00:00:00|24441.93
00:00:01|24441.85
00:00:02|24441.48
00:00:03|24442.27
00:00:04|24442.27
00:00:05|24443.21
00:00:06|24439.18
00:00:07|24440.32
00:00:08|24439.12
00:00:09|24440.29
00:00:10|24439.55
00:00:12|24439.37
00:00:13|24440.32
00:00:15|24443.74
00:00:15|24440.33
00:00:17|24443.04
00:00:18|24442.72
00:00:19|24443.26
00:00:20|24440.99
00:00:21|24443.24
00:00:22|24441.89
00:00:23|24442.63
00:00:24|24442.11
00:00:25|24443.29
00:00:26|24443.3
00:00:27|24443.46
00:00:28|24441.4
00:00:29|24443.52
00:00:30|24444.44
00:00:31|24444.8
00:00:33|24442.19
00:00:33|24442.82
00:00:34|24443.18
00:00:35|24444.58
00:00:36|24439.57
00:00:38|24439.94
00:00:39|24439.4
00:00:40|24438.2
00:00:41|24437.59
00:00:42|24439.26
00:00:43|24438.01
00:00:44|24439.06
00:00:45|24439.72
00:00:46|24437.25
00:00:47|24437.74
00:00:48|24437.74
00:00:49|24436.73
00:00:50|24435.34
00:00:51|24432.32
00:00:52|24432.15
00:00:53|24433.96
00:00:54|24433.29
00:00:55|24433.07
00:00:56|24433.91
00:00:57|24433.21
00:00:58|24433.77
00:00:59|24433.24
00:01:00|24433.46
00:01:01|24433.61
00:01:03|24433.32
00:01:04|24431.9
00:01:04|24431.51
00:01:06|24433.11
00:01:07|24430.99
00:01:07|24431.54
00:01:09|24432.02
00:01:10|24431.55
00:01:10|24429.5
00:01:11|24429.63
00:01:13|24429.76
00:01:14|24440.48
00:01:16|24443.18
00:01:16|24443.37
00:01:18|24442.74
00:01:20|24442.07
00:01:21|24441.67
00:01:22|24441.38
00:01:23|24441.21
00:01:24|24443.26
00:01:25|24442.52
00:01:26|24441.75
00:01:27|24441.76
00:01:28|24442.22
00:01:29|24444.75
00:01:30|24443.
00:01:31|24444.14
00:01:32|24442.88
00:01:33|24442.52
00:01:34|24443.57
00:01:35|24442.62
00:01:36|24442.88
00:01:37|24441.32
00:01:38|24441.94
00:01:39|24442.08
00:01:40|24441.44
00:01:41|24442.23
00:01:42|24440.7
00:01:43|24442.14
00:01:44|24442.25
00:01:45|24441.17
00:01:47|24441.04
00:01:47|24441.72
00:01:49|24444.17
00:01:50|24444.23
00:01:50|24443.12
00:01:52|24443.09
00:01:52|24443.78
00:01:54|24442.6
00:01:55|24441.72
00:01:56|24444.2
00:01:56|24443.25
00:01:58|24442.6
00:01:58|24442.74
00:02:00|24442.32
00:02:01|24442.73
00:02:02|24441.78
00:02:03|24442.74
00:02:03|24441.29
00:02:05|24441.29
00:02:05|24440.77
00:02:07|24436.74
00:02:07|24437.23
00:02:09|24436.68
00:02:09|24435.77
00:02:11|24437.31
00:02:11|24440.04
00:02:13|24443.19
00:02:13|24442.57
00:02:14|24439.42
00:02:17|24439.13
00:02:17|24440.
00:02:19|24440.
00:02:19|24440.13
00:02:21|24440.65
00:02:23|24440.81
00:02:24|24439.75
00:02:24|24442.
00:02:27|24440.3
00:02:27|24440.1
00:02:28|24441.3
00:02:29|24441.53
00:02:30|24442.72
00:02:31|24443.3
00:02:32|24441.93
00:02:33|24440.8
00:02:34|24440.04
00:02:35|24441.27
00:02:36|24440.02
00:02:37|24441.1
00:02:39|24440.02
00:02:39|24439.66
00:02:40|24440.53
00:02:42|24439.64
00:02:42|24439.33
00:02:44|24438.
00:02:44|24439.57
00:02:46|24438.79
00:02:47|24439.46
00:02:47|24442.16
00:02:49|24439.97
00:02:50|24439.98
00:02:50|24440.42
00:02:51|24444.52
00:02:53|24445.18
00:02:54|24445.21
00:02:55|24445.91
00:02:55|24444.61
00:02:56|24444.84
00:02:58|24445.44
00:02:58|24441.55
00:02:59|24433.71
00:03:01|24431.6
00:03:02|24435.94
00:03:03|24436.24
00:03:03|24437.83
00:03:06|24434.
00:03:06|24433.61
00:03:08|24435.22
00:03:09|24435.51
00:03:11|24434.63
00:03:11|24433.31
00:03:12|24434.85
00:03:14|24435.45
00:03:15|24437.86
00:03:17|24442.25
00:03:17|24442.85
00:03:19|24435.11
00:03:20|24434.95
00:03:22|24436.52
00:03:22|24437.36
00:03:23|24437.34
00:03:25|24439.01
00:03:25|24439.09
00:03:26|24438.31
00:03:27|24438.31
00:03:28|24438.33
00:03:29|24434.86
00:03:30|24434.91
00:03:31|24435.11
00:03:32|24435.31
00:03:33|24435.3
00:03:34|24435.12
00:03:35|24434.7
00:03:36|24435.75
00:03:37|24433.75
00:03:38|24435.08
00:03:39|24431.56
00:03:40|24434.33
00:03:41|24434.1
00:03:42|24434.05
00:03:43|24432.95
00:03:45|24433.28
00:03:45|24433.67
00:03:47|24434.53
00:03:47|24436.53
00:03:49|24434.54
00:03:50|24434.86
00:03:50|24435.57
00:03:51|24435.26
00:03:53|24434.03
00:03:53|24435.54
00:03:54|24435.71
00:03:55|24435.36
00:03:56|24428.96
00:03:57|24430.85
00:03:58|24427.6
00:04:00|24432.31
00:04:02|24435.78
00:04:03|24435.62
00:04:04|24434.87
00:04:05|24435.75
00:04:05|24434.92
00:04:06|24434.44
00:04:07|24434.88
00:04:09|24433.08
00:04:09|24431.75
00:04:11|24431.91
00:04:12|24432.72
00:04:13|24431.77
00:04:13|24433.69
00:04:14|24432.02
00:04:15|24433.26
00:04:16|24432.69
00:04:19|24431.33
00:04:19|24431.99
00:04:20|24432.68
00:04:21|24435.71
00:04:22|24434.97
00:04:23|24434.53
00:04:24|24433.69
00:04:25|24434.44
00:04:26|24434.44
00:04:27|24434.41
00:04:28|24434.56
00:04:29|24435.06
00:04:31|24434.74
00:04:33|24435.88
00:04:33|24435.26
00:04:34|24436.12
00:04:35|24435.37
00:04:36|24435.37
00:04:37|24434.33
00:04:38|24432.84
00:04:39|24435.34
00:04:40|24433.31
00:04:41|24433.79
00:04:42|24433.75
00:04:43|24433.69
00:04:45|24428.16
00:04:45|24430.75
00:04:47|24429.02
00:04:48|24428.88
00:04:48|24429.37
00:04:50|24430.86
00:04:50|24431.07
00:04:51|24431.15
00:04:52|24430.92
00:04:53|24431.03
00:04:54|24429.94
00:04:55|24429.13
00:04:56|24429.34
00:04:58|24429.64
00:04:58|24429.96
00:05:00|24429.31
00:05:01|24429.91
00:05:01|24430.35
00:05:04|24429.23
00:05:04|24429.95
00:05:06|24429.84
00:05:07|24429.08
00:05:07|24429.22
00:05:08|24425.96
00:05:10|24424.92
00:05:11|24425.75
00:05:12|24425.59
00:05:13|24425.02
00:05:13|24425.43
00:05:14|24426.32
00:05:15|24426.27
00:05:17|24425.85
00:05:18|24425.51
00:05:20|24424.2
00:05:20|24424.3
00:05:21|24425.71
00:05:23|24426.18
00:05:24|24424.51
00:05:25|24424.12
00:05:25|24425.1
00:05:27|24424.14
00:05:27|24424.59
00:05:28|24425.8
00:05:30|24417.42
00:05:30|24421.1
00:05:32|24423.56
00:05:32|24421.9
00:05:34|24421.18
00:05:34|24424.99
00:05:36|24429.43
00:05:36|24427.9
00:05:38|24426.94
00:05:39|24426.34
00:05:39|24430.01
00:05:40|24429.78
00:05:41|24430.
00:05:42|24433.95
00:05:44|24433.96
00:05:44|24433.9
00:05:45|24433.48
00:05:47|24432.93
00:05:48|24431.33
00:05:49|24431.35
00:05:50|24432.62
00:05:51|24432.27
00:05:53|24429.93
00:05:54|24430.41
00:05:55|24430.46
00:05:56|24429.66
00:05:57|24429.94
00:05:58|24431.28
00:05:59|24430.96
00:06:01|24429.56
00:06:02|24430.11
00:06:03|24429.31
00:06:04|24430.06
00:06:05|24433.46
00:06:06|24433.06
00:06:07|24432.36
00:06:08|24432.71
00:06:09|24433.81
00:06:10|24432.16
00:06:11|24432.43
00:06:12|24435.21
00:06:13|24435.51
00:06:14|24435.29
00:06:15|24435.69
00:06:16|24435.62
00:06:17|24434.73
00:06:18|24434.93
00:06:20|24430.94
00:06:21|24431.25
00:06:21|24430.12
00:06:22|24431.36
00:06:24|24430.16
00:06:25|24430.81
00:06:26|24430.56
00:06:28|24432.25
00:06:28|24431.44
00:06:29|24431.48
00:06:30|24432.51
00:06:31|24431.31
00:06:32|24441.96
00:06:33|24442.68
00:06:35|24442.03
00:06:35|24441.99
00:06:37|24442.41
00:06:38|24439.98
00:06:39|24441.03
00:06:39|24436.36
00:06:41|24436.47
00:06:42|24435.17
00:06:43|24434.83
00:06:43|24435.11
00:06:44|24433.6
00:06:46|24433.06
00:06:46|24432.02
00:06:47|24432.85
00:06:48|24435.86
00:06:50|24437.06
00:06:50|24434.36
00:06:52|24434.03
00:06:52|24432.61
00:06:54|24431.97
00:06:55|24432.26
00:06:56|24430.96
00:06:57|24431.75
00:06:58|24431.6
00:06:59|24431.69
00:07:00|24433.37
00:07:01|24435.08
00:07:03|24432.13
00:07:03|24432.14
00:07:05|24433.37
00:07:06|24433.41
00:07:06|24434.75
00:07:07|24433.23
00:07:08|24433.63
00:07:10|24432.22
00:07:11|24432.15
00:07:12|24432.15
00:07:12|24432.92
00:07:14|24433.78
00:07:15|24433.68
00:07:16|24434.06
00:07:17|24433.49
00:07:18|24435.18
00:07:20|24435.74
00:07:20|24412.2
00:07:22|24405.2
00:07:23|24404.93
00:07:24|24405.63
00:07:25|24411.38
00:07:26|24410.69
00:07:27|24409.76
00:07:28|24406.86
00:07:29|24404.
00:07:30|24403.77
00:07:31|24404.78
00:07:32|24402.44
00:07:33|24403.08
00:07:34|24402.15
00:07:35|24401.76
00:07:36|24399.73
00:07:37|24400.65
00:07:39|24404.99
00:07:40|24405.87
00:07:41|24404.53
00:07:42|24401.84
00:07:44|24401.86
00:07:45|24405.21
00:07:46|24405.55
00:07:48|24405.52
00:07:49|24406.82
00:07:50|24405.89
00:07:51|24404.41
00:07:52|24404.12
00:07:53|24404.43
00:07:53|24405.36
00:07:54|24405.48
00:07:56|24406.68
00:07:57|24406.7
00:07:58|24406.81
00:07:58|24405.72
00:08:00|24404.15
00:08:01|24405.47
00:08:02|24404.52
00:08:02|24400.9
00:08:04|24395.51
00:08:05|24396.76
00:08:05|24396.74
00:08:08|24399.43
00:08:08|24398.28
00:08:09|24398.66
00:08:11|24395.07
00:08:11|24395.67
00:08:12|24396.4
00:08:13|24396.17
00:08:15|24396.83
00:08:15|24397.29
00:08:17|24397.06
00:08:18|24395.5
00:08:19|24395.51
00:08:20|24397.55
00:08:22|24399.9
00:08:22|24401.96
00:08:24|24399.75
00:08:24|24399.42
00:08:25|24397.28
00:08:27|24398.87
00:08:29|24396.87
00:08:29|24401.24
00:08:30|24400.74
00:08:31|24389.65
00:08:32|24389.31
00:08:33|24387.03
00:08:34|24385.6
00:08:35|24386.9
00:08:36|24386.39
00:08:38|24386.64
00:08:39|24387.53
00:08:40|24387.43
00:08:41|24389.58
00:08:42|24389.79
00:08:42|24387.12
00:08:43|24387.82
00:08:44|24386.8
00:08:45|24387.48
00:08:46|24386.71
00:08:48|24384.25
00:08:49|24383.
00:08:49|24385.69
00:08:52|24385.56
00:08:52|24386.09
00:08:53|24385.83
00:08:54|24384.94
00:08:55|24383.99
00:08:56|24383.85
00:08:57|24383.87
00:08:58|24384.78
00:08:59|24385.57
00:09:00|24385.98
00:09:01|24384.6
00:09:02|24378.7
00:09:03|24381.87
00:09:04|24382.38
00:09:05|24380.67
00:09:06|24379.78
00:09:07|24379.5
00:09:08|24377.77
00:09:09|24377.24
00:09:10|24378.04
00:09:11|24375.93
00:09:12|24377.29
00:09:13|24379.34
00:09:14|24379.34
00:09:15|24379.55
00:09:16|24379.23
00:09:17|24379.19
00:09:18|24379.24
00:09:20|24380.06
00:09:20|24378.91
00:09:23|24377.8
00:09:24|24377.02
00:09:24|24378.41
00:09:26|24382.44
00:09:27|24382.7
00:09:28|24382.24
00:09:29|24382.03
00:09:30|24382.53
00:09:31|24382.7
00:09:31|24383.
00:09:32|24383.2
00:09:33|24388.47
00:09:35|24387.22
00:09:35|24385.28
00:09:36|24386.41
00:09:38|24386.47
00:09:38|24384.65
00:09:39|24385.21
00:09:40|24385.69
00:09:42|24385.51
00:09:42|24384.69
00:09:44|24385.63
00:09:44|24386.7
00:09:46|24386.58
00:09:47|24386.09
00:09:48|24385.19
00:09:48|24384.81
00:09:49|24382.61
00:09:51|24385.02
00:09:52|24386.37
00:09:53|24385.33
00:09:53|24384.17
00:09:54|24385.06
00:09:56|24385.06
00:09:56|24384.65
00:09:58|24385.51
00:09:58|24383.58
00:09:59|24383.84
00:10:02|24385.51
00:10:02|24383.76
00:10:03|24383.67
00:10:04|24384.81
00:10:06|24384.04
00:10:06|24382.98
00:10:08|24383.37
00:10:09|24383.35
00:10:10|24382.14
00:10:11|24382.09
00:10:13|24376.34
00:10:13|24375.94
00:10:15|24373.65
00:10:15|24375.15
00:10:16|24375.71
00:10:18|24376.37
00:10:18|24376.98
00:10:20|24374.77
00:10:20|24375.07
00:10:22|24374.06
00:10:24|24373.32
00:10:25|24371.93
00:10:27|24372.27
00:10:27|24370.44
00:10:29|24369.31
00:10:30|24369.21
00:10:30|24369.1
00:10:32|24367.66
00:10:32|24368.4
00:10:34|24369.31
00:10:35|24367.91
00:10:36|24366.69
00:10:37|24365.12
00:10:38|24364.5
00:10:39|24368.31
00:10:40|24369.77
00:10:41|24369.75
00:10:42|24367.74
00:10:43|24367.59
00:10:43|24367.5
00:10:45|24367.83
00:10:46|24367.72
00:10:47|24368.49
00:10:47|24368.82
00:10:49|24369.99
00:10:50|24369.44
00:10:51|24368.48
00:10:51|24365.96
00:10:52|24368.85
00:10:53|24368.29
00:10:55|24369.53
00:10:56|24377.81
00:10:57|24378.53
00:10:57|24378.44
00:10:58|24376.52
00:11:00|24376.77
00:11:01|24376.48
00:11:02|24375.05
00:11:02|24370.77
00:11:04|24372.91
00:11:05|24372.
00:11:05|24370.9
00:11:08|24372.17
00:11:08|24373.42
00:11:09|24373.93
00:11:10|24372.92
00:11:11|24372.96
00:11:12|24372.9
00:11:13|24372.31
00:11:14|24372.78
00:11:15|24371.15
00:11:16|24371.77
00:11:17|24370.52
00:11:18|24370.92
00:11:19|24372.7
00:11:20|24371.72
00:11:22|24372.82
00:11:23|24364.59
00:11:25|24370.38
00:11:26|24369.32
00:11:27|24370.12
00:11:28|24370.44
00:11:30|24369.31
00:11:31|24369.56
00:11:32|24369.86
00:11:33|24368.28
00:11:34|24368.44
00:11:35|24366.23
00:11:36|24366.72
00:11:38|24366.76
00:11:39|24367.78
00:11:40|24369.07
00:11:41|24369.87
00:11:42|24367.5
00:11:42|24370.34
00:11:44|24374.64
00:11:45|24373.31
00:11:46|24372.98
00:11:46|24373.8
00:11:48|24373.14
00:11:48|24373.59
00:11:50|24369.37
00:11:51|24369.2
00:11:52|24371.
00:11:53|24370.49
00:11:54|24371.12
00:11:55|24371.96
00:11:56|24370.54
00:11:57|24368.97
00:11:58|24368.77
00:11:59|24368.64
00:12:00|24360.83
00:12:01|24358.8
00:12:02|24356.93
00:12:03|24353.22
00:12:05|24356.
00:12:06|24355.3
00:12:07|24360.91
00:12:08|24354.28
00:12:09|24353.31
00:12:10|24353.84
00:12:11|24356.02
00:12:12|24353.57
00:12:13|24355.19
00:12:14|24351.78
00:12:15|24352.53
00:12:16|24355.14
00:12:17|24355.41
00:12:18|24356.6
00:12:19|24356.59
00:12:20|24356.01
00:12:21|24356.2
00:12:22|24357.9
00:12:23|24359.6
00:12:24|24360.3
00:12:25|24358.79
00:12:26|24359.09
00:12:27|24358.97
00:12:28|24362.98
00:12:30|24364.4
00:12:30|24363.91
00:12:32|24364.44
00:12:33|24363.31
00:12:34|24362.74
00:12:35|24363.32
00:12:36|24362.5
00:12:37|24362.86
00:12:38|24364.26
00:12:39|24366.78
00:12:40|24366.06
00:12:41|24362.9
00:12:42|24364.47
00:12:44|24355.25
00:12:45|24354.25
00:12:46|24353.47
00:12:47|24354.31
00:12:48|24355.98
00:12:49|24359.99
00:12:50|24360.22
00:12:51|24360.48
00:12:52|24359.6
00:12:53|24359.62
00:12:54|24359.63
00:12:55|24361.17
00:12:56|24361.39
00:12:57|24363.39
00:12:58|24363.94
00:12:59|24363.96
00:13:00|24364.9
00:13:01|24365.95
00:13:02|24364.
00:13:03|24363.39
00:13:04|24363.33
00:13:05|24363.43
00:13:06|24363.
00:13:07|24365.21
00:13:08|24365.33
00:13:09|24365.83
00:13:10|24364.28
00:13:11|24367.79
00:13:12|24366.31
00:13:13|24368.84
00:13:14|24367.24
00:13:15|24368.98
00:13:16|24369.66
00:13:17|24370.18
00:13:18|24368.26
00:13:19|24369.28
00:13:20|24369.5
00:13:21|24370.48
00:13:22|24374.08
00:13:23|24365.25
00:13:24|24362.59
00:13:25|24364.22
00:13:26|24363.52
00:13:27|24363.18
00:13:28|24363.95
00:13:29|24365.18
00:13:30|24365.01
00:13:31|24363.95
00:13:32|24367.41
00:13:34|24370.56
00:13:34|24370.03
00:13:35|24364.73
00:13:36|24366.24
00:13:37|24365.74
00:13:39|24365.45
00:13:40|24366.29
00:13:40|24367.8
00:13:41|24368.06
00:13:42|24367.11
00:13:43|24368.
00:13:45|24367.86
00:13:45|24368.17
00:13:46|24370.07
00:13:47|24369.39
00:13:48|24370.25
00:13:50|24369.23
00:13:51|24369.32
00:13:52|24369.32
00:13:52|24368.19
00:13:54|24368.69
00:13:54|24368.85
00:13:56|24368.87
00:13:58|24367.5
00:14:00|24367.64
00:14:00|24365.86
00:14:01|24366.01
00:14:02|24364.24
00:14:03|24364.68
00:14:04|24364.68
00:14:05|24364.51
00:14:06|24363.18
00:14:07|24362.71
00:14:09|24363.71
00:14:10|24364.11
00:14:11|24363.12
00:14:12|24363.64
00:14:12|24363.63
00:14:14|24362.41
00:14:15|24361.77
00:14:16|24362.24
00:14:16|24360.94
00:14:17|24362.35
00:14:18|24364.67
00:14:20|24366.89
00:14:21|24364.27
00:14:22|24362.55
00:14:23|24360.48
00:14:23|24361.53
00:14:25|24362.63
00:14:26|24362.03
00:14:28|24362.11
00:14:29|24362.8
00:14:30|24360.46
00:14:31|24362.7
00:14:32|24361.95
00:14:32|24361.95
00:14:34|24356.74
00:14:34|24359.71
00:14:36|24358.64
00:14:37|24359.91
00:14:38|24358.46
00:14:40|24358.55
00:14:40|24360.03
00:14:41|24360.8
00:14:42|24361.08
00:14:43|24360.02
00:14:44|24360.06
00:14:45|24367.
00:14:47|24366.53
00:14:48|24367.77
00:14:49|24366.92
00:14:50|24365.12
00:14:50|24363.32
00:14:52|24362.37
00:14:52|24364.04
00:14:54|24363.04
00:14:55|24360.39
00:14:56|24362.49
00:14:56|24362.17
00:14:58|24361.02
00:14:59|24358.65
00:14:59|24358.13
00:15:01|24359.12
00:15:02|24357.77
00:15:03|24358.43
00:15:04|24354.36
00:15:05|24354.03
00:15:05|24352.78
00:15:07|24350.9
00:15:08|24348.95
00:15:10|24349.57
00:15:11|24349.52
00:15:12|24350.45
00:15:13|24354.
00:15:14|24356.5
00:15:15|24355.94
00:15:15|24357.03
00:15:16|24357.32
00:15:18|24356.77
00:15:19|24356.19
00:15:20|24355.54
00:15:21|24356.46
00:15:22|24355.8
00:15:22|24357.03
00:15:24|24360.2
00:15:25|24361.41
00:15:26|24362.56
00:15:26|24362.54
00:15:29|24362.18
00:15:29|24362.27
00:15:30|24361.11
00:15:32|24358.8
00:15:32|24358.83
00:15:34|24359.9
00:15:34|24358.51
00:15:35|24358.53
00:15:38|24357.05
00:15:38|24357.32
00:15:39|24356.81
00:15:40|24355.82
00:15:41|24355.02
00:15:42|24355.37
00:15:43|24354.68
00:15:44|24354.13
00:15:45|24354.1
00:15:47|24353.69
00:15:48|24353.21
00:15:49|24353.21
00:15:50|24353.18
00:15:50|24353.51
00:15:52|24354.04
00:15:53|24352.77
00:15:54|24354.42
00:15:55|24348.06
00:15:56|24347.62
00:15:57|24350.15
00:15:58|24350.89
00:15:59|24346.51
00:16:00|24347.32
00:16:01|24346.67
00:16:02|24347.66
00:16:03|24348.34
00:16:04|24350.59
00:16:05|24350.62
00:16:06|24353.01
00:16:07|24353.96
00:16:08|24350.6
00:16:09|24351.92
00:16:10|24352.34
00:16:11|24351.92
00:16:12|24351.1
00:16:13|24352.53
00:16:14|24351.3
00:16:15|24352.31
00:16:16|24352.5
00:16:18|24352.5
00:16:18|24352.23
00:16:20|24352.3
00:16:21|24353.48
00:16:22|24353.04
00:16:23|24351.91
00:16:24|24352.97
00:16:26|24351.6
00:16:27|24352.02
00:16:28|24352.01
00:16:30|24349.5
00:16:30|24349.75
00:16:31|24350.95
00:16:32|24349.91
00:16:33|24348.93
00:16:34|24348.99
00:16:35|24349.08
00:16:36|24350.4
00:16:38|24350.4
00:16:39|24350.84
00:16:40|24349.9
00:16:41|24351.92
00:16:43|24351.24
00:16:43|24357.91
00:16:44|24360.73
00:16:45|24359.4
00:16:46|24361.35
00:16:47|24361.61
00:16:48|24361.8
00:16:49|24358.89
00:16:50|24356.39
00:16:51|24356.69
00:16:52|24355.73
00:16:53|24355.76
00:16:54|24355.75
00:16:55|24355.
00:16:56|24356.01
00:16:57|24356.
00:16:58|24356.32
00:16:59|24357.21
00:17:00|24357.79
00:17:01|24358.35
00:17:02|24359.29
00:17:03|24358.53
00:17:04|24358.83
00:17:05|24357.48
00:17:06|24357.44
00:17:07|24356.95
00:17:08|24357.98
00:17:09|24360.91
00:17:11|24362.66
00:17:11|24362.37
00:17:12|24363.42
00:17:13|24364.
00:17:14|24363.91
00:17:15|24362.69
00:17:17|24363.5
00:17:19|24365.23
00:17:19|24362.66
00:17:20|24364.51
00:17:21|24361.22
00:17:22|24362.49
00:17:23|24358.55
00:17:24|24359.44
00:17:25|24358.51
00:17:26|24360.56
00:17:28|24359.2
00:17:28|24359.59
00:17:29|24360.55
00:17:32|24360.29
00:17:32|24361.55
00:17:33|24363.
00:17:35|24361.81
00:17:36|24360.91
00:17:38|24358.63
00:17:38|24358.68
00:17:39|24359.52
00:17:40|24359.71
00:17:41|24359.42
00:17:42|24359.41
00:17:44|24360.57
00:17:45|24360.64
00:17:46|24359.88
00:17:47|24363.3
00:17:47|24363.66
00:17:49|24361.61
00:17:51|24361.04
00:17:51|24357.82
00:17:52|24356.9
00:17:53|24355.24
00:17:54|24356.11
00:17:56|24358.57
00:17:56|24359.11
00:17:57|24359.11
00:17:59|24360.25
00:17:59|24359.48
00:18:01|24358.8
00:18:03|24357.32
00:18:03|24357.86
00:18:05|24356.07
00:18:05|24355.49
00:18:06|24357.57
00:18:07|24357.13
00:18:09|24357.06
00:18:09|24355.74
00:18:12|24356.68
00:18:12|24357.01
00:18:13|24356.7
00:18:14|24357.09
00:18:15|24357.29
00:18:16|24357.01
00:18:17|24358.11
00:18:18|24362.51
00:18:19|24363.72
00:18:20|24363.88
00:18:21|24362.55
00:18:22|24363.41
00:18:23|24362.85
00:18:25|24362.76
00:18:25|24363.49
00:18:26|24363.74
00:18:27|24363.55
00:18:28|24364.1
00:18:29|24364.44
00:18:30|24364.88
00:18:31|24364.56
00:18:33|24364.59
00:18:34|24363.6
00:18:35|24364.26
00:18:35|24364.13
00:18:37|24363.66
00:18:37|24363.49
00:18:39|24364.17
00:18:41|24365.33
00:18:41|24365.3
00:18:42|24365.32
00:18:43|24365.96
00:18:44|24365.62
00:18:45|24369.27
00:18:46|24366.43
00:18:47|24366.58
00:18:48|24365.98
00:18:49|24365.26
00:18:50|24365.25
00:18:51|24366.2
00:18:52|24364.23
00:18:53|24363.57
00:18:54|24367.72
00:18:55|24365.4
00:18:56|24364.85
00:18:57|24366.71
00:18:58|24367.99
00:18:59|24366.91
00:19:00|24365.
00:19:01|24365.82
00:19:02|24365.68
00:19:03|24364.99
00:19:04|24365.69
00:19:06|24366.78
00:19:06|24366.58
00:19:08|24366.55
00:19:08|24366.71
00:19:11|24368.51
00:19:11|24369.21
00:19:12|24369.65
00:19:13|24368.52
00:19:14|24369.92
00:19:15|24369.43
00:19:16|24370.29
00:19:17|24369.53
00:19:19|24364.61
00:19:19|24358.75
00:19:21|24355.51
00:19:22|24355.01
00:19:22|24357.55
00:19:24|24356.91
00:19:25|24357.47
00:19:27|24358.25
00:19:27|24357.47
00:19:28|24357.89
00:19:29|24356.78
00:19:30|24357.25
00:19:31|24356.37
00:19:33|24357.65
00:19:33|24358.28
00:19:35|24357.6
00:19:35|24357.94
00:19:38|24358.05
00:19:38|24358.48
00:19:39|24358.06
00:19:40|24358.06
00:19:41|24359.2
00:19:42|24358.74
00:19:43|24356.74
00:19:44|24356.16
00:19:45|24357.37
00:19:46|24357.37
00:19:47|24358.35
00:19:48|24357.71
00:19:49|24358.2
00:19:50|24357.92
00:19:51|24357.94
00:19:52|24353.38
00:19:53|24353.59
00:19:54|24351.56
00:19:55|24351.22
00:19:56|24350.38
00:19:57|24351.22
00:19:58|24350.94
00:19:59|24352.1
00:20:00|24352.18
00:20:01|24353.04
00:20:02|24352.93
00:20:03|24352.31
00:20:04|24352.31
00:20:05|24352.95
00:20:06|24352.83
00:20:07|24351.98
00:20:08|24353.01
00:20:09|24353.01
00:20:10|24353.08
00:20:11|24351.43
00:20:12|24352.08
00:20:13|24352.01
00:20:14|24353.01
00:20:15|24354.31
00:20:16|24354.97
00:20:17|24355.44
00:20:18|24355.98
00:20:19|24355.59
00:20:20|24355.63
00:20:21|24356.4
00:20:22|24360.5
00:20:23|24361.68
00:20:24|24362.56
00:20:25|24361.21
00:20:27|24363.11
00:20:28|24362.17
00:20:30|24361.06
00:20:30|24361.35
00:20:31|24360.5
00:20:33|24362.9
00:20:33|24365.63
00:20:35|24364.97
00:20:37|24364.37
00:20:38|24364.87
00:20:39|24365.35
00:20:39|24364.88
00:20:41|24363.9
00:20:41|24368.49
00:20:44|24367.35
00:20:45|24367.4
00:20:45|24370.69
00:20:47|24371.22
00:20:49|24371.09
00:20:49|24370.64
00:20:50|24371.66
00:20:51|24370.88
00:20:52|24370.
00:20:53|24370.3
00:20:54|24370.1
00:20:55|24370.33
00:20:56|24371.1
00:20:57|24370.67
00:20:59|24372.57
00:21:00|24375.92
00:21:00|24372.31
00:21:02|24372.89
00:21:02|24374.13
00:21:03|24374.61
00:21:05|24375.35
00:21:06|24383.75
00:21:06|24384.37
00:21:07|24384.21
00:21:09|24383.5
00:21:09|24379.94
00:21:11|24383.69
00:21:12|24382.05
00:21:13|24382.47
00:21:14|24384.35
00:21:15|24384.14
00:21:17|24389.05
00:21:17|24390.62
00:21:18|24386.86
00:21:19|24386.04
00:21:20|24388.47
00:21:21|24386.05
00:21:22|24387.31
00:21:23|24388.18
00:21:24|24390.63
00:21:25|24391.27
00:21:26|24392.21
00:21:27|24391.6
00:21:28|24391.99
00:21:29|24387.59
00:21:30|24387.09
00:21:31|24387.86
00:21:32|24387.59
00:21:34|24389.95
00:21:35|24390.87
00:21:36|24390.85
00:21:36|24391.22
00:21:37|24390.16
00:21:39|24390.63
00:21:41|24391.67
00:21:41|24390.79
00:21:43|24391.97
00:21:44|24390.71
00:21:44|24387.91
00:21:46|24386.89
00:21:47|24386.61
00:21:47|24385.11
00:21:49|24386.48
00:21:49|24387.18
00:21:52|24385.96
00:21:53|24386.72
00:21:53|24387.41
00:21:55|24386.82
00:21:55|24386.07
00:21:57|24386.61
00:21:58|24386.47
00:21:58|24388.64
00:22:00|24388.63
00:22:00|24386.19
00:22:02|24387.72
00:22:03|24388.75
00:22:04|24391.91
00:22:04|24392.69
00:22:06|24393.27
00:22:07|24393.28
00:22:08|24395.54
00:22:08|24396.18
00:22:10|24396.65
00:22:11|24398.11
00:22:12|24399.25
00:22:12|24391.85
00:22:14|24391.23
00:22:15|24392.51
00:22:15|24390.79
00:22:17|24391.82
00:22:18|24391.7
00:22:19|24390.5
00:22:20|24390.95
00:22:21|24391.51
00:22:22|24391.66
00:22:23|24391.35
00:22:24|24391.39
00:22:25|24391.57
00:22:25|24391.19
00:22:27|24391.39
00:22:28|24394.43
00:22:28|24393.92
00:22:29|24393.02
00:22:31|24393.3
00:22:31|24393.88
00:22:33|24393.9
00:22:34|24395.17
00:22:34|24396.23
00:22:35|24396.43
00:22:37|24395.58
00:22:38|24396.45
00:22:39|24395.78
00:22:40|24398.11
00:22:41|24397.58
00:22:42|24396.9
00:22:43|24395.18
00:22:44|24394.26
00:22:45|24390.64
00:22:46|24390.94
00:22:47|24391.38
00:22:48|24390.31
00:22:49|24389.65
00:22:51|24390.
00:22:52|24390.7
00:22:52|24393.68
00:22:54|24393.64
00:22:55|24397.36
00:22:56|24395.46
00:22:57|24392.08
00:22:58|24390.71
00:22:58|24390.02
00:23:00|24391.05
00:23:01|24388.56
00:23:02|24388.79
00:23:03|24389.25
00:23:04|24389.1
00:23:05|24388.82
00:23:05|24389.35
00:23:07|24389.36
00:23:07|24389.88
00:23:10|24389.02
00:23:10|24389.04
00:23:11|24390.12
00:23:12|24389.6
00:23:13|24389.71
00:23:14|24390.87
00:23:15|24394.69
00:23:16|24393.61
00:23:17|24394.61
00:23:19|24394.71
00:23:20|24394.8
00:23:21|24394.51
00:23:21|24395.5
00:23:23|24395.24
00:23:24|24394.16
00:23:24|24394.56
00:23:25|24394.16
00:23:26|24389.11
00:23:29|24387.5
00:23:29|24388.48
00:23:30|24389.59
00:23:31|24390.93
00:23:33|24390.84
00:23:34|24391.19
00:23:35|24389.1
00:23:36|24388.86
00:23:37|24389.49
00:23:38|24382.9
00:23:39|24381.95
00:23:40|24382.51
00:23:41|24385.63
00:23:42|24384.74
00:23:43|24385.69
00:23:44|24385.27
00:23:45|24385.07
00:23:46|24385.24
00:23:47|24383.19
00:23:48|24382.51
00:23:49|24383.05
00:23:50|24382.23
00:23:51|24382.89
00:23:52|24382.77
00:23:54|24384.99
00:23:54|24384.98
00:23:56|24385.24
00:23:57|24384.77
00:23:59|24385.29
00:23:59|24384.7
00:24:01|24385.13
00:24:02|24386.23
00:24:03|24384.02
00:24:04|24383.78
00:24:05|24383.55
00:24:06|24383.37
00:24:07|24383.85
00:24:08|24383.71
00:24:09|24385.49
00:24:11|24384.72
00:24:11|24383.83
00:24:12|24384.95
00:24:15|24384.16
00:24:15|24384.64
00:24:16|24385.5
00:24:17|24386.01
00:24:18|24387.08
00:24:19|24386.09
00:24:20|24385.09
00:24:22|24384.38
00:24:22|24383.39
00:24:23|24383.15
00:24:24|24383.
00:24:25|24382.49
00:24:26|24383.66
00:24:27|24383.78
00:24:29|24383.84
00:24:29|24385.82
00:24:30|24385.97
00:24:32|24386.44
00:24:32|24386.11
00:24:33|24385.91
00:24:34|24386.34
00:24:35|24385.95
00:24:37|24385.97
00:24:37|24385.2
00:24:39|24384.73
00:24:41|24385.33
00:24:41|24386.07
00:24:42|24387.05
00:24:43|24387.02
00:24:44|24386.66
00:24:45|24386.58
00:24:46|24386.54
00:24:48|24385.95
00:24:48|24385.53
00:24:50|24385.66
00:24:51|24385.11
00:24:51|24385.8
00:24:53|24386.42
00:24:54|24385.47
00:24:54|24386.34
00:24:56|24386.35
00:24:57|24386.83
00:24:57|24386.85
00:24:58|24386.56
00:25:00|24387.08
00:25:00|24386.6
00:25:01|24387.21
00:25:03|24386.4
00:25:05|24389.49
00:25:05|24390.46
00:25:07|24393.24
00:25:08|24391.41
00:25:10|24391.94
00:25:10|24391.11
00:25:12|24391.95
00:25:13|24391.97
00:25:15|24392.9
00:25:15|24393.44
00:25:16|24393.25
00:25:17|24392.92
00:25:18|24393.87
00:25:19|24395.23
00:25:21|24393.82
00:25:21|24393.85
00:25:23|24393.18
00:25:24|24392.73
00:25:26|24392.99
00:25:26|24392.89
00:25:27|24389.54
00:25:28|24386.38
00:25:29|24388.1
00:25:30|24387.67
00:25:31|24384.94
00:25:32|24384.03
00:25:34|24385.69
00:25:35|24385.73
00:25:37|24384.91
00:25:37|24382.8
00:25:39|24378.49
00:25:40|24378.39
00:25:41|24378.59
00:25:42|24377.27
00:25:43|24377.51
00:25:44|24376.84
00:25:45|24377.89
00:25:46|24376.3
00:25:47|24377.57
00:25:48|24376.28
00:25:49|24380.29
00:25:50|24380.98
00:25:51|24383.
00:25:53|24382.55
00:25:53|24384.2
00:25:54|24384.1
00:25:55|24384.02
00:25:56|24384.07
00:25:57|24382.58
00:25:58|24382.63
00:25:59|24381.77
00:26:00|24382.51
00:26:01|24378.
00:26:02|24377.59
00:26:03|24378.71
00:26:04|24378.74
00:26:05|24379.26
00:26:06|24384.44
00:26:07|24383.85
00:26:08|24383.76
00:26:09|24383.26
00:26:10|24380.75
00:26:11|24379.51
00:26:12|24376.47
00:26:14|24377.4
00:26:15|24379.44
00:26:16|24381.6
00:26:18|24383.49
00:26:18|24383.7
00:26:19|24383.24
00:26:20|24382.64
00:26:21|24380.5
00:26:22|24380.62
00:26:23|24378.68
00:26:24|24378.57
00:26:25|24378.2
00:26:26|24382.38
00:26:27|24383.82
00:26:28|24388.08
00:26:29|24387.25
00:26:30|24382.51
00:26:31|24382.57
00:26:32|24381.39
00:26:33|24381.54
00:26:34|24379.79
00:26:35|24380.11
00:26:36|24382.1
00:26:37|24381.27
00:26:38|24383.79
00:26:40|24383.76
00:26:42|24382.29
00:26:43|24380.27
00:26:44|24380.19
00:26:45|24380.19
00:26:46|24380.29
00:26:47|24381.25
00:26:47|24380.12
00:26:49|24382.86
00:26:50|24381.79
00:26:50|24383.98
00:26:52|24381.58
00:26:52|24382.72
00:26:54|24383.76
00:26:55|24384.69
00:26:56|24383.99
00:26:56|24384.31
00:26:58|24385.43
00:26:58|24386.25
00:27:00|24384.33
00:27:01|24384.34
00:27:01|24384.28
00:27:03|24390.31
00:27:04|24388.83
00:27:05|24388.31
00:27:06|24390.17
00:27:08|24388.56
00:27:08|24388.41
00:27:09|24389.11
00:27:10|24390.98
00:27:11|24390.24
00:27:12|24389.74
00:27:13|24389.1
00:27:14|24389.73
00:27:15|24389.43
00:27:16|24387.31
00:27:17|24387.94
00:27:18|24390.11
00:27:20|24389.18
00:27:20|24390.34
00:27:22|24389.26
00:27:23|24389.65
00:27:23|24389.25
00:27:25|24389.2
00:27:26|24389.36
00:27:26|24393.33
00:27:28|24396.07
00:27:29|24394.32
00:27:31|24395.98
00:27:31|24395.09
00:27:32|24395.38
00:27:33|24395.01
00:27:34|24395.03
00:27:35|24394.65
00:27:36|24394.65
00:27:37|24395.64
00:27:38|24401.09
00:27:39|24395.34
00:27:41|24393.28
00:27:41|24394.28
00:27:43|24394.56
00:27:43|24393.91
00:27:45|24393.66
00:27:45|24393.72
00:27:47|24395.4
00:27:47|24394.95
00:27:48|24394.15
00:27:50|24394.29
00:27:52|24395.9
00:27:52|24395.13
00:27:54|24394.96
00:27:55|24392.43
00:27:56|24393.65
00:27:57|24397.2
00:27:58|24396.38
00:27:59|24396.04
00:28:00|24397.53
00:28:00|24395.84
00:28:02|24395.06
00:28:02|24396.21
00:28:04|24398.04
00:28:05|24398.75
00:28:05|24398.83
00:28:07|24399.01
00:28:08|24397.73
00:28:09|24397.67
00:28:10|24393.53
00:28:11|24393.92
00:28:11|24393.94
00:28:13|24394.74
00:28:13|24395.61
00:28:15|24395.6
00:28:16|24398.11
00:28:17|24401.73
00:28:18|24399.23
00:28:19|24402.
00:28:19|24401.64
00:28:21|24401.14
00:28:22|24401.39
00:28:23|24401.83
00:28:23|24401.86
00:28:24|24401.7
00:28:26|24406.82
00:28:27|24407.13
00:28:28|24403.07
00:28:28|24400.31
00:28:30|24399.15
00:28:30|24399.68
00:28:33|24398.73
00:28:33|24397.62
00:28:34|24398.67
00:28:35|24397.3
00:28:36|24402.34
00:28:37|24400.93
00:28:38|24400.45
00:28:39|24400.03
00:28:41|24400.03
00:28:41|24400.47
00:28:43|24400.67
00:28:43|24401.51
00:28:45|24401.11
00:28:45|24403.06
00:28:47|24403.15
00:28:47|24402.93
00:28:49|24401.68
00:28:49|24402.71
00:28:50|24402.61
00:28:52|24402.84
00:28:53|24403.19
00:28:54|24403.07
00:28:56|24405.06
00:28:56|24405.9
00:28:58|24406.42
00:28:59|24406.23
00:28:59|24406.42
00:29:01|24412.
00:29:03|24415.05
00:29:03|24414.34
00:29:04|24413.98
00:29:05|24408.59
00:29:06|24409.17
00:29:07|24408.31
00:29:08|24405.31
00:29:09|24406.8
00:29:10|24405.5
00:29:11|24406.51
00:29:12|24408.91
00:29:13|24407.83
00:29:14|24407.86
00:29:15|24406.53
00:29:16|24407.63
00:29:17|24407.4
00:29:18|24407.91
00:29:19|24407.92
00:29:21|24408.98
00:29:22|24407.61
00:29:23|24408.91
00:29:23|24406.99
00:29:25|24407.69
00:29:26|24406.27
00:29:26|24406.73
00:29:28|24407.09
00:29:30|24406.33
00:29:30|24407.14
00:29:31|24405.85
00:29:32|24406.86
00:29:33|24406.93
00:29:34|24406.37
00:29:35|24407.26
00:29:36|24406.27
00:29:37|24406.5
00:29:38|24407.1
00:29:39|24407.24
00:29:40|24406.53
00:29:41|24405.71
00:29:42|24406.52
00:29:43|24406.55
00:29:44|24405.75
00:29:45|24405.17
00:29:46|24405.29
00:29:48|24406.63
00:29:49|24405.32
00:29:50|24406.53
00:29:51|24404.84
00:29:53|24405.39
00:29:53|24407.17
00:29:54|24405.31
00:29:55|24404.92
00:29:57|24405.9
00:29:57|24407.45
00:29:58|24405.07
00:30:00|24405.28
00:30:01|24404.62
00:30:02|24404.71
00:30:03|24404.7
00:30:04|24404.57
00:30:06|24405.1
00:30:07|24403.55
00:30:08|24405.1
00:30:09|24404.17
00:30:10|24404.3
00:30:11|24403.59
00:30:12|24404.5
00:30:13|24404.28
00:30:14|24405.
00:30:15|24405.67
00:30:16|24405.05
00:30:17|24404.18
00:30:18|24402.49
00:30:19|24404.06
00:30:20|24403.63
00:30:20|24404.49
00:30:22|24404.12
00:30:23|24406.37
00:30:24|24412.45
00:30:25|24411.14
00:30:26|24411.24
00:30:27|24410.27
00:30:29|24410.53
00:30:30|24410.94
00:30:30|24410.75
00:30:32|24413.11
00:30:32|24412.01
00:30:34|24415.62
00:30:36|24415.36
00:30:37|24416.43
00:30:38|24418.51
00:30:39|24417.17
00:30:40|24417.91
00:30:41|24419.09
00:30:42|24418.85
00:30:43|24411.82
00:30:44|24413.8
00:30:46|24413.34
00:30:46|24412.58
00:30:47|24413.11
00:30:49|24413.2
00:30:51|24412.99
00:30:51|24412.86
00:30:53|24412.94
00:30:55|24413.7
00:30:55|24412.66
00:30:56|24414.31
00:30:57|24415.4
00:30:58|24415.74
00:30:59|24415.87
00:31:01|24415.58
00:31:02|24414.12
00:31:03|24416.08
00:31:04|24416.25
00:31:05|24414.02
00:31:06|24412.84
00:31:07|24413.19
00:31:08|24413.49
00:31:09|24412.58
00:31:10|24413.89
00:31:11|24413.39
00:31:12|24411.67
00:31:13|24411.2
00:31:14|24412.32
00:31:15|24411.24
00:31:16|24408.97
00:31:17|24408.67
00:31:18|24403.41
00:31:20|24402.31
00:31:20|24402.57
00:31:21|24402.9
00:31:22|24403.95
00:31:23|24402.85
00:31:24|24402.64
00:31:25|24402.84
00:31:26|24399.84
00:31:27|24403.78
00:31:28|24407.1
00:31:29|24408.67
00:31:30|24407.85
00:31:31|24406.32
00:31:33|24406.33
00:31:34|24406.96
00:31:34|24406.32
00:31:36|24406.22
00:31:38|24405.85
00:31:38|24407.38
00:31:39|24405.95
00:31:40|24406.6
00:31:41|24405.95
00:31:42|24405.51
00:31:44|24406.92
00:31:46|24406.24
00:31:46|24406.91
00:31:47|24406.76
00:31:48|24406.09
00:31:49|24404.72
00:31:50|24406.48
00:31:51|24404.85
00:31:52|24404.63
00:31:54|24404.24
00:31:56|24404.51
00:31:56|24404.48
00:31:57|24404.38
00:31:58|24404.44
00:31:59|24403.92
00:32:00|24405.31
00:32:02|24404.81
00:32:03|24404.59
00:32:04|24404.82
00:32:05|24404.16
00:32:06|24404.53
00:32:08|24405.99
00:32:08|24408.14
00:32:10|24409.35
00:32:11|24409.04
00:32:11|24410.24
00:32:12|24407.61
00:32:15|24408.2
00:32:15|24408.01
00:32:16|24407.16
00:32:17|24405.86
00:32:18|24406.31
00:32:19|24405.44
00:32:20|24406.68
00:32:21|24408.31
00:32:22|24407.15
00:32:23|24408.91
00:32:24|24408.95
00:32:25|24408.21
00:32:27|24408.31
00:32:28|24408.31
00:32:29|24408.28
00:32:30|24408.74
00:32:31|24408.28
00:32:32|24407.31
00:32:33|24409.51
00:32:34|24408.7
00:32:35|24407.19
00:32:36|24407.1
00:32:36|24408.03
00:32:37|24407.54
00:32:38|24413.29
00:32:39|24415.52
00:32:41|24414.86
00:32:43|24415.09
00:32:43|24415.42
00:32:44|24416.31
00:32:45|24416.16
00:32:46|24415.9
00:32:47|24415.5
00:32:48|24414.6
00:32:49|24414.6
00:32:50|24414.79
00:32:51|24419.31
00:32:52|24421.39
00:32:53|24420.06
00:32:54|24421.29
00:32:55|24424.28
00:32:57|24425.71
00:32:59|24424.44
00:32:59|24424.58
00:33:00|24420.08
00:33:01|24420.43
00:33:02|24420.49
00:33:03|24420.76
00:33:04|24422.09
00:33:05|24420.62
00:33:06|24418.39
00:33:08|24416.02
00:33:08|24415.29
00:33:11|24412.7
00:33:11|24413.35
00:33:12|24414.
00:33:13|24413.24
00:33:14|24414.78
00:33:16|24416.87
00:33:17|24416.28
00:33:18|24415.43
00:33:19|24415.52
00:33:20|24410.32
00:33:20|24411.3
00:33:22|24411.43
00:33:23|24412.48
00:33:24|24411.82
00:33:25|24411.15
00:33:25|24411.16
00:33:27|24412.86
00:33:28|24411.6
00:33:28|24412.15
00:33:30|24413.07
00:33:31|24412.67
00:33:32|24412.13
00:33:32|24411.71
00:33:33|24412.4
00:33:35|24412.21
00:33:35|24412.15
00:33:36|24412.2
00:33:38|24411.85
00:33:38|24411.9
00:33:40|24412.3
00:33:41|24412.21
00:33:42|24411.38
00:33:43|24413.39
00:33:43|24412.75
00:33:44|24412.85
00:33:47|24411.31
00:33:48|24412.98
00:33:49|24413.18
00:33:50|24412.53
00:33:51|24411.29
00:33:51|24412.12
00:33:53|24413.58
00:33:54|24415.5
00:33:55|24414.58
00:33:56|24414.58
00:33:57|24414.57
00:33:58|24414.31
00:33:59|24415.76
00:34:00|24416.68
00:34:02|24416.62
00:34:03|24416.45
00:34:04|24417.08
00:34:05|24416.38
00:34:05|24416.25
00:34:06|24413.09
00:34:07|24413.42
00:34:08|24412.82
00:34:10|24411.92
00:34:11|24411.92
00:34:12|24412.71
00:34:13|24411.92
00:34:14|24413.25
00:34:15|24411.87
00:34:16|24412.11
00:34:17|24411.72
00:34:18|24415.73
00:34:19|24415.35
00:34:20|24413.37
00:34:21|24412.95
00:34:22|24413.36
00:34:23|24414.44
00:34:24|24413.19
00:34:25|24412.54
00:34:26|24415.51
00:34:27|24417.03
00:34:28|24415.16
00:34:29|24415.18
00:34:30|24414.83
00:34:31|24416.1
00:34:32|24414.76
00:34:33|24414.8
00:34:34|24415.06
00:34:35|24414.77
00:34:36|24416.37
00:34:37|24415.9
00:34:38|24415.12
00:34:39|24417.03
00:34:40|24416.44
00:34:41|24415.15
00:34:42|24415.01
00:34:43|24414.33
00:34:44|24414.48
00:34:45|24414.84
00:34:47|24414.91
00:34:49|24413.46
00:34:49|24413.47
00:34:50|24413.79
00:34:52|24413.27
00:34:53|24414.31
00:34:54|24415.24
00:34:55|24416.14
00:34:56|24415.34
00:34:57|24415.5
00:34:58|24420.08
00:34:59|24420.12
00:35:00|24422.33
00:35:02|24421.5
00:35:02|24421.71
00:35:04|24421.42
00:35:05|24421.52
00:35:06|24422.69
00:35:08|24423.89
00:35:09|24424.47
00:35:10|24424.76
00:35:11|24423.32
00:35:12|24424.
00:35:13|24425.54
00:35:14|24423.83
00:35:15|24421.36
00:35:16|24422.26
00:35:16|24422.41
00:35:18|24421.99
00:35:18|24422.42
00:35:20|24422.12
00:35:20|24422.62
00:35:22|24422.64
00:35:22|24423.91
00:35:24|24424.02
00:35:26|24422.72
00:35:26|24423.22
00:35:27|24421.7
00:35:28|24422.15
00:35:29|24420.71
00:35:30|24424.14
00:35:31|24424.24
00:35:32|24424.22
00:35:33|24425.16
00:35:34|24425.23
00:35:35|24426.37
00:35:36|24428.24
00:35:37|24430.9
00:35:38|24427.54
00:35:39|24428.33
00:35:40|24424.33
00:35:41|24426.91
00:35:42|24425.01
00:35:43|24426.91
00:35:44|24426.57
00:35:45|24425.7
00:35:46|24426.04
00:35:48|24425.05
00:35:48|24426.15
00:35:51|24426.26
00:35:51|24426.98
00:35:52|24425.73
00:35:53|24428.4
00:35:54|24426.91
00:35:55|24430.05
00:35:56|24429.24
00:35:57|24429.31
00:35:58|24429.61
00:35:59|24427.93
00:36:00|24428.46
00:36:01|24429.61
00:36:02|24429.56
00:36:04|24429.59
00:36:04|24428.79
00:36:07|24430.02
00:36:07|24430.9
00:36:08|24429.32
00:36:09|24429.91
00:36:10|24432.36
00:36:11|24432.85
00:36:12|24434.23
00:36:13|24435.03
00:36:14|24434.18
00:36:15|24431.63
00:36:17|24428.63
00:36:18|24428.98
00:36:18|24428.83
00:36:20|24427.05
00:36:21|24429.04
00:36:22|24428.83
00:36:22|24428.72
00:36:23|24428.38
00:36:24|24430.29
00:36:26|24433.46
00:36:28|24434.08
00:36:28|24434.66
00:36:30|24431.36
00:36:31|24432.46
00:36:32|24431.2
00:36:33|24430.61
00:36:33|24431.76
00:36:35|24431.12
00:36:35|24432.01
00:36:37|24433.09
00:36:37|24432.53
00:36:40|24431.84
00:36:40|24432.31
00:36:41|24432.87
00:36:42|24431.92
00:36:43|24431.98
00:36:44|24431.9
00:36:45|24432.7
00:36:46|24432.31
00:36:47|24430.98
00:36:49|24431.06
00:36:50|24430.15
00:36:51|24431.17
00:36:52|24432.28
00:36:53|24431.93
00:36:54|24431.54
00:36:55|24432.
00:36:56|24430.51
00:36:57|24430.07
00:36:58|24431.05
00:36:59|24430.52
00:37:00|24430.01
00:37:01|24430.7
00:37:02|24429.95
00:37:03|24430.93
00:37:04|24434.13
00:37:06|24434.39
00:37:07|24434.7
00:37:08|24435.14
00:37:08|24434.42
00:37:09|24433.52
00:37:11|24432.83
00:37:11|24433.52
00:37:13|24433.84
00:37:14|24434.46
00:37:15|24433.84
00:37:16|24434.32
00:37:17|24433.66
00:37:18|24439.11
00:37:19|24440.67
00:37:20|24440.
00:37:21|24440.83
00:37:22|24439.38
00:37:23|24441.9
00:37:24|24444.56
00:37:25|24443.49
00:37:26|24445.06
00:37:27|24444.75
00:37:28|24444.29
00:37:29|24443.59
00:37:30|24443.96
00:37:31|24442.72
00:37:32|24443.3
00:37:33|24442.79
00:37:34|24443.94
00:37:35|24445.64
00:37:36|24444.59
00:37:37|24444.96
00:37:38|24449.
00:37:39|24449.22
00:37:40|24448.72
00:37:41|24448.21
00:37:42|24450.2
00:37:43|24448.54
00:37:44|24447.95
00:37:45|24447.29
00:37:46|24446.6
00:37:47|24447.2
00:37:48|24446.61
00:37:49|24446.58
00:37:50|24446.6
00:37:51|24447.28
00:37:52|24445.56
00:37:54|24443.31
00:37:55|24444.91
00:37:56|24448.99
00:37:57|24448.11
00:37:57|24447.05
00:37:58|24448.42
00:38:00|24448.42
00:38:01|24448.19
00:38:02|24447.97
00:38:04|24447.57
00:38:05|24447.8
00:38:06|24446.26
00:38:08|24447.85
00:38:09|24447.
00:38:10|24446.7
00:38:11|24446.56
00:38:12|24446.13
00:38:12|24448.15
00:38:14|24448.27
00:38:14|24446.63
00:38:16|24447.46
00:38:16|24447.41
00:38:18|24447.16
00:38:18|24445.95
00:38:19|24442.37
00:38:21|24441.54
00:38:22|24439.53
00:38:22|24441.61
00:38:24|24442.18
00:38:25|24441.36
00:38:25|24441.42
00:38:27|24441.9
00:38:27|24441.37
00:38:29|24441.19
00:38:29|24438.37
00:38:30|24438.75
00:38:31|24439.04
00:38:32|24439.06
00:38:33|24439.69
00:38:34|24438.21
00:38:35|24435.64
00:38:37|24435.79
00:38:37|24436.02
00:38:38|24437.08
00:38:39|24434.87
00:38:41|24434.55
00:38:42|24435.24
00:38:43|24434.07
00:38:43|24432.94
00:38:44|24432.37
00:38:45|24431.7
00:38:46|24430.69
00:38:48|24430.84
00:38:48|24432.39
00:38:50|24431.59
00:38:51|24430.23
00:38:52|24430.22
00:38:53|24430.1
00:38:54|24430.92
00:38:55|24429.27
00:38:56|24428.34
00:38:57|24428.25
00:38:58|24427.47
00:38:59|24431.35
00:39:00|24432.08
00:39:01|24430.89
00:39:02|24431.27
00:39:03|24432.08
00:39:04|24435.
00:39:05|24434.04
00:39:06|24434.49
00:39:07|24435.31
00:39:08|24435.97
00:39:09|24437.12
00:39:10|24436.02
00:39:11|24436.52
00:39:12|24437.17
00:39:13|24437.71
00:39:14|24438.71
00:39:15|24439.48
00:39:16|24440.38
00:39:17|24441.18
00:39:18|24440.02
00:39:19|24441.62
00:39:20|24440.72
00:39:21|24440.98
00:39:22|24441.64
00:39:23|24443.24
00:39:24|24442.56
00:39:26|24442.65
00:39:26|24441.28
00:39:27|24440.98
00:39:28|24443.18
00:39:30|24440.53
00:39:30|24440.53
00:39:31|24439.56
00:39:32|24437.2
00:39:33|24434.35
00:39:34|24432.27
00:39:36|24430.75
00:39:36|24430.97
00:39:37|24430.47
00:39:39|24437.07
00:39:40|24438.45
00:39:41|24438.58
00:39:42|24438.9
00:39:43|24437.71
00:39:44|24436.52
00:39:45|24436.2
00:39:46|24436.51
00:39:47|24436.04
00:39:48|24436.06
00:39:49|24435.3
00:39:50|24435.86
00:39:51|24435.84
00:39:53|24437.56
00:39:53|24437.4
00:39:55|24437.43
00:39:56|24440.69
00:39:57|24440.88
00:39:58|24440.11
00:39:59|24439.79
00:40:00|24439.19
00:40:01|24440.
00:40:02|24439.91
00:40:04|24439.12
00:40:04|24438.25
00:40:05|24439.05
00:40:07|24439.02
00:40:08|24438.58
00:40:09|24439.15
00:40:10|24441.34
00:40:11|24441.69
00:40:12|24439.14
00:40:13|24439.76
00:40:14|24439.83
00:40:15|24440.32
00:40:16|24441.9
00:40:17|24441.73
00:40:18|24442.52
00:40:19|24439.39
00:40:20|24438.01
00:40:21|24439.22
00:40:22|24439.
00:40:23|24440.31
00:40:24|24439.25
00:40:25|24439.25
00:40:26|24440.08
00:40:27|24439.75
00:40:28|24440.09
00:40:29|24439.61
00:40:30|24438.31
00:40:31|24438.39
00:40:32|24438.93
00:40:33|24437.9
00:40:34|24435.38
00:40:35|24434.76
00:40:36|24434.2
00:40:37|24433.74
00:40:38|24434.23
00:40:39|24434.29
00:40:40|24433.56
00:40:41|24433.1
00:40:43|24432.87
00:40:43|24433.15
00:40:44|24433.15
00:40:46|24433.03
00:40:47|24434.14
00:40:48|24433.21
00:40:49|24434.43
00:40:50|24433.43
00:40:51|24433.83
00:40:52|24433.62
00:40:54|24433.3
00:40:54|24433.05
00:40:56|24433.64
00:40:57|24433.67
00:40:58|24433.29
00:40:58|24432.98
00:41:00|24433.31
00:41:00|24434.14
00:41:02|24432.85
00:41:03|24433.09
00:41:04|24433.37
00:41:04|24433.13
00:41:05|24434.63
00:41:07|24434.49
00:41:08|24434.6
00:41:08|24433.51
00:41:10|24433.33
00:41:11|24438.68
00:41:12|24438.29
00:41:14|24438.4
00:41:14|24437.59
00:41:15|24440.32
00:41:17|24440.51
00:41:17|24440.58
00:41:19|24440.74
00:41:21|24440.68
00:41:22|24439.16
00:41:22|24440.55
00:41:23|24440.7
00:41:24|24440.87
00:41:25|24441.1
00:41:27|24439.91
00:41:28|24436.58
00:41:29|24433.39
00:41:30|24433.55
00:41:32|24432.75
00:41:32|24433.21
00:41:33|24433.59
00:41:34|24433.69
00:41:36|24434.63
00:41:37|24433.78
00:41:38|24432.5
00:41:39|24434.15
00:41:40|24433.51
00:41:41|24434.69
00:41:42|24433.91
00:41:44|24433.87
00:41:44|24433.78
00:41:45|24434.51
00:41:47|24434.12
00:41:47|24434.21
00:41:48|24432.31
00:41:49|24431.72
00:41:50|24431.72
00:41:51|24431.37
00:41:53|24432.3
00:41:54|24440.16
00:41:55|24442.6
00:41:56|24439.41
00:41:57|24439.74
00:41:58|24436.93
00:41:59|24439.31
00:42:01|24440.25
00:42:01|24442.23
00:42:03|24440.77
00:42:03|24442.51
00:42:05|24441.28
00:42:06|24441.32
00:42:07|24439.93
00:42:09|24440.03
00:42:09|24441.43
00:42:10|24441.2
00:42:11|24446.93
00:42:13|24447.74
00:42:14|24447.76
00:42:14|24444.63
00:42:15|24440.83
00:42:16|24441.04
00:42:17|24442.56
00:42:18|24445.
00:42:19|24445.26
00:42:20|24444.16
00:42:21|24442.02
00:42:23|24444.54
00:42:24|24444.09
00:42:25|24442.89
00:42:26|24438.91
00:42:27|24440.68
00:42:28|24440.09
00:42:29|24439.73
00:42:30|24438.81
00:42:31|24440.48
00:42:33|24437.94
00:42:33|24439.12
00:42:34|24440.09
00:42:36|24440.83
00:42:36|24440.36
00:42:38|24438.93
00:42:39|24438.78
00:42:39|24438.6
00:42:40|24438.34
00:42:41|24439.2
00:42:42|24439.79
00:42:43|24439.32
00:42:45|24444.49
00:42:46|24445.93
00:42:47|24445.53
00:42:48|24444.31
00:42:49|24445.49
00:42:50|24443.88
00:42:51|24444.84
00:42:52|24442.46
00:42:53|24442.46
00:42:54|24443.1
00:42:56|24444.42
00:42:56|24445.37
00:42:57|24444.85
00:42:59|24446.75
00:43:00|24446.09
00:43:02|24446.12
00:43:03|24446.99
00:43:04|24446.19
00:43:04|24449.29
00:43:06|24447.29
00:43:07|24447.9
00:43:07|24451.
00:43:09|24450.02
00:43:10|24448.44
00:43:11|24449.13
00:43:12|24449.04
00:43:13|24449.05
00:43:14|24451.52
00:43:15|24449.27
00:43:16|24450.02
00:43:17|24451.81
00:43:18|24451.62
00:43:19|24452.62
00:43:20|24448.94
00:43:21|24448.07
00:43:22|24447.29
00:43:23|24447.36
00:43:24|24447.32
00:43:25|24446.98
00:43:26|24446.82
00:43:28|24445.48
00:43:28|24445.01
00:43:29|24444.8
00:43:30|24443.06
00:43:31|24444.31
00:43:32|24444.3
00:43:33|24443.68
00:43:34|24444.9
00:43:35|24442.55
00:43:36|24443.44
00:43:38|24440.15
00:43:39|24437.91
00:43:39|24440.02
00:43:40|24440.07
00:43:41|24439.76
00:43:42|24440.01
00:43:44|24439.59
00:43:44|24438.28
00:43:45|24437.71
00:43:46|24437.4
00:43:47|24431.52
00:43:48|24433.18
00:43:50|24431.37
00:43:50|24432.54
00:43:51|24432.33
00:43:52|24433.53
00:43:54|24432.66
00:43:54|24432.69
00:43:55|24432.31
00:43:57|24433.24
00:43:58|24433.4
00:43:59|24433.5
00:44:00|24434.11
00:44:01|24435.4
00:44:02|24432.98
00:44:03|24434.78
00:44:04|24434.22
00:44:05|24433.97
00:44:06|24433.51
00:44:07|24433.44
00:44:08|24428.82
00:44:09|24427.32
00:44:10|24428.51
00:44:11|24427.64
00:44:12|24426.1
00:44:14|24423.76
00:44:14|24423.74
00:44:15|24422.98
00:44:16|24422.92
00:44:17|24424.8
00:44:18|24424.51
00:44:19|24422.77
00:44:20|24422.27
00:44:21|24422.11
00:44:22|24421.23
00:44:23|24421.24
00:44:25|24420.29
00:44:25|24423.64
00:44:26|24422.81
00:44:27|24424.61
00:44:28|24423.04
00:44:29|24421.59
00:44:30|24420.27
00:44:31|24418.
00:44:33|24417.5
00:44:34|24420.31
00:44:35|24419.87
00:44:36|24420.25
00:44:37|24420.45
00:44:38|24420.07
00:44:39|24421.18
00:44:41|24419.54
00:44:41|24419.56
00:44:42|24419.72
00:44:43|24420.25
00:44:44|24419.43
00:44:45|24420.3
00:44:46|24420.69
00:44:47|24420.35
00:44:48|24420.68
00:44:49|24419.45
00:44:50|24420.07
00:44:51|24420.32
00:44:52|24417.87
00:44:54|24418.8
00:44:55|24418.52
00:44:56|24419.78
00:44:57|24419.08
00:44:58|24418.76
00:44:58|24419.71
00:45:00|24419.82
00:45:01|24419.27
00:45:02|24419.22
00:45:03|24419.96
00:45:04|24423.87
00:45:05|24422.66
00:45:06|24423.
00:45:06|24424.06
00:45:08|24423.91
00:45:09|24423.5
00:45:09|24423.17
00:45:11|24424.27
00:45:12|24424.98
00:45:12|24424.48
00:45:14|24424.62
00:45:15|24423.9
00:45:15|24423.25
00:45:17|24424.08
00:45:18|24422.48
00:45:18|24423.36
00:45:19|24424.58
00:45:21|24423.48
00:45:21|24422.56
00:45:22|24422.27
00:45:24|24423.29
00:45:25|24426.65
00:45:26|24427.16
00:45:27|24426.56
00:45:28|24425.02
00:45:29|24423.85
00:45:30|24425.42
00:45:31|24425.47
00:45:32|24425.65
00:45:33|24425.41
00:45:33|24428.46
00:45:35|24428.88
00:45:35|24425.7
00:45:36|24427.34
00:45:38|24428.41
00:45:38|24426.81
00:45:40|24427.71
00:45:41|24426.51
00:45:42|24424.29
00:45:43|24426.58
00:45:43|24426.39
00:45:44|24426.88
00:45:45|24428.48
00:45:47|24433.52
00:45:48|24432.18
00:45:49|24430.68
00:45:50|24430.72
00:45:51|24430.66
00:45:52|24430.23
00:45:52|24430.02
00:45:55|24431.48
00:45:55|24430.25
00:45:56|24430.38
00:45:57|24431.1
00:45:58|24430.13
00:45:59|24430.79
00:46:01|24431.13
00:46:03|24431.95
00:46:03|24432.02
00:46:04|24431.72
00:46:05|24431.66
00:46:06|24431.89
00:46:07|24429.22
00:46:08|24428.09
00:46:09|24429.65
00:46:10|24429.67
00:46:11|24428.15
00:46:12|24429.3
00:46:13|24428.23
00:46:14|24429.03
00:46:15|24430.14
00:46:16|24429.43
00:46:17|24430.89
00:46:19|24430.89
00:46:21|24433.52
00:46:21|24436.49
00:46:22|24434.21
00:46:23|24431.49
00:46:24|24432.11
00:46:25|24432.01
00:46:26|24434.61
00:46:28|24434.12
00:46:28|24434.13
00:46:29|24434.13
00:46:30|24436.51
00:46:32|24436.31
00:46:32|24437.14
00:46:34|24438.82
00:46:35|24435.74
00:46:36|24437.19
00:46:37|24437.79
00:46:37|24437.18
00:46:39|24437.65
00:46:40|24438.58
00:46:41|24434.21
00:46:42|24431.94
00:46:42|24430.38
00:46:44|24430.27
00:46:44|24430.93
00:46:46|24431.83
00:46:46|24429.91
00:46:47|24425.99
00:46:49|24423.32
00:46:50|24422.37
00:46:51|24422.42
00:46:51|24423.25
00:46:52|24423.94
00:46:53|24427.14
00:46:55|24429.24
00:46:56|24430.37
00:46:57|24430.6
00:46:58|24431.91
00:46:58|24430.53
00:47:00|24430.54
00:47:01|24430.64
00:47:03|24430.58
00:47:03|24432.27
00:47:05|24432.08
00:47:06|24434.
00:47:07|24432.91
00:47:08|24433.99
00:47:09|24432.96
00:47:09|24434.03
00:47:12|24437.98
00:47:13|24436.55
00:47:14|24437.82
00:47:15|24439.53
00:47:16|24437.04
00:47:17|24438.11
00:47:18|24441.22
00:47:20|24444.
00:47:21|24440.99
00:47:21|24440.97
00:47:23|24440.73
00:47:23|24442.71
00:47:25|24445.1
00:47:25|24446.88
00:47:27|24446.73
00:47:27|24444.76
00:47:28|24445.06
00:47:29|24446.52
00:47:30|24444.45
00:47:32|24450.1
00:47:33|24448.24
00:47:34|24446.71
00:47:36|24446.98
00:47:36|24449.05
00:47:38|24448.46
00:47:39|24447.53
00:47:40|24456.59
00:47:41|24456.
00:47:42|24459.
00:47:43|24456.4
00:47:44|24456.39
00:47:45|24456.79
00:47:47|24455.86
00:47:47|24456.32
00:47:48|24458.08
00:47:50|24459.65
00:47:50|24457.61
00:47:52|24454.91
00:47:52|24455.68
00:47:53|24454.1
00:47:54|24454.35
00:47:56|24455.33
00:47:56|24454.72
00:47:57|24456.16
00:47:59|24456.25
00:48:00|24454.77
00:48:01|24452.12
00:48:02|24451.52
00:48:03|24452.06
00:48:05|24453.78
00:48:06|24453.38
00:48:06|24453.99
00:48:07|24454.57
00:48:08|24454.5
00:48:09|24455.19
00:48:11|24454.05
00:48:11|24452.7
00:48:13|24448.87
00:48:13|24446.
00:48:14|24447.45
00:48:15|24453.09
00:48:17|24451.93
00:48:18|24452.58
00:48:19|24450.56
00:48:21|24443.42
00:48:21|24443.74
00:48:22|24445.39
00:48:23|24444.12
00:48:25|24442.7
00:48:25|24442.67
00:48:27|24443.44
00:48:28|24442.37
00:48:29|24443.11
00:48:29|24444.2
00:48:30|24444.75
00:48:31|24444.55
00:48:33|24443.83
00:48:33|24444.68
00:48:35|24444.91
00:48:35|24445.38
00:48:37|24445.52
00:48:38|24445.96
00:48:39|24445.98
00:48:40|24445.38
00:48:41|24443.14
00:48:42|24443.8
00:48:43|24445.99
00:48:44|24448.14
00:48:45|24449.2
00:48:46|24449.13
00:48:47|24446.92
00:48:48|24446.44
00:48:49|24444.91
00:48:50|24446.9
00:48:51|24444.61
00:48:52|24443.93
00:48:53|24443.36
00:48:54|24444.91
00:48:56|24445.41
00:48:56|24444.31
00:48:58|24444.78
00:48:58|24446.64
00:49:00|24447.31
00:49:01|24446.
00:49:02|24447.25
00:49:03|24446.65
00:49:04|24445.88
00:49:05|24444.27
00:49:06|24443.78
00:49:07|24446.73
00:49:09|24445.52
00:49:09|24446.49
00:49:11|24457.7
00:49:12|24451.66
00:49:13|24450.92
00:49:14|24452.7
00:49:15|24452.71
00:49:16|24452.75
00:49:17|24452.37
00:49:18|24453.1
00:49:19|24452.37
00:49:20|24452.55
00:49:21|24454.39
00:49:22|24454.75
00:49:23|24464.18
00:49:24|24463.44
00:49:25|24462.48
00:49:26|24464.01
00:49:27|24463.19
00:49:28|24464.24
00:49:29|24463.22
00:49:30|24464.13
00:49:31|24463.73
00:49:32|24465.2
00:49:33|24464.88
00:49:34|24466.4
00:49:35|24466.19
00:49:37|24464.7
00:49:37|24461.25
00:49:39|24460.64
00:49:39|24459.16
00:49:40|24460.79
00:49:41|24459.31
00:49:43|24457.51
00:49:43|24455.14
00:49:44|24454.92
00:49:45|24455.13
00:49:46|24465.37
00:49:47|24461.65
00:49:48|24462.76
00:49:50|24464.1
00:49:50|24464.2
00:49:51|24464.71
00:49:53|24466.9
00:49:54|24476.35
00:49:55|24472.99
00:49:56|24473.64
00:49:58|24473.54
00:49:58|24474.1
00:49:59|24483.69
00:50:00|24477.96
00:50:01|24474.48
00:50:03|24474.19
00:50:04|24476.62
00:50:05|24474.17
00:50:06|24472.36
00:50:07|24471.74
00:50:08|24472.47
00:50:09|24473.72
00:50:10|24474.54
00:50:11|24473.9
00:50:12|24472.95
00:50:13|24473.37
00:50:14|24473.43
00:50:15|24472.52
00:50:16|24474.8
00:50:17|24474.3
00:50:18|24473.55
00:50:19|24472.45
00:50:20|24472.46
00:50:21|24470.64
00:50:22|24472.05
00:50:23|24472.38
00:50:24|24471.96
00:50:25|24472.4
00:50:26|24472.93
00:50:27|24471.98
00:50:28|24472.9
00:50:29|24473.7
00:50:31|24473.3
00:50:31|24473.99
00:50:33|24476.77
00:50:33|24478.56
00:50:35|24476.26
00:50:35|24477.48
00:50:37|24475.72
00:50:37|24477.35
00:50:39|24476.8
00:50:39|24476.77
00:50:41|24475.99
00:50:42|24475.52
00:50:42|24475.34
00:50:44|24475.34
00:50:45|24476.08
00:50:46|24474.94
00:50:46|24475.09
00:50:47|24475.52
00:50:48|24475.14
00:50:50|24472.37
00:50:51|24471.31
00:50:51|24471.32
00:50:53|24470.43
00:50:54|24465.51
00:50:54|24463.99
00:50:56|24465.87
00:50:57|24466.93
00:50:57|24466.62
00:50:59|24465.38
00:50:59|24463.61
00:51:00|24473.17
00:51:02|24473.33
00:51:03|24471.11
00:51:05|24472.2
00:51:05|24472.21
00:51:07|24473.46
00:51:08|24472.89
00:51:09|24473.89
00:51:10|24473.99
00:51:11|24472.89
00:51:12|24475.92
00:51:12|24476.41
00:51:15|24477.82
00:51:16|24478.74
00:51:17|24479.16
00:51:17|24480.05
00:51:19|24480.64
00:51:20|24480.2
00:51:20|24482.09
00:51:21|24483.74
00:51:22|24484.78
00:51:23|24483.73
00:51:24|24479.9
00:51:26|24483.36
00:51:26|24481.92
00:51:28|24483.6
00:51:29|24481.91
00:51:30|24481.5
00:51:30|24483.1
00:51:32|24481.3
00:51:33|24482.94
00:51:33|24479.9
00:51:34|24480.42
00:51:35|24481.
00:51:37|24480.82
00:51:37|24480.31
00:51:39|24481.98
00:51:39|24481.52
00:51:40|24483.46
00:51:42|24483.01
00:51:43|24482.11
00:51:44|24482.7
00:51:45|24482.7
00:51:46|24483.64
00:51:47|24484.73
00:51:48|24483.32
00:51:49|24482.95
00:51:51|24483.42
00:51:51|24483.11
00:51:53|24483.96
00:51:54|24484.37
00:51:55|24484.86
00:51:57|24484.97
00:51:57|24488.44
00:51:58|24488.86
00:52:00|24491.56
00:52:01|24491.1
00:52:02|24492.02
00:52:03|24491.93
00:52:04|24492.
00:52:05|24492.19
00:52:07|24490.52
00:52:08|24492.03
00:52:09|24491.93
00:52:10|24492.04
00:52:11|24492.33
00:52:12|24492.89
00:52:13|24493.25
00:52:13|24491.83
00:52:16|24492.53
00:52:16|24492.57
00:52:17|24491.62
00:52:18|24496.87
00:52:19|24493.52
00:52:20|24492.92
00:52:21|24493.58
00:52:22|24492.15
00:52:23|24493.48
00:52:24|24493.1
00:52:25|24497.37
00:52:26|24499.27
00:52:27|24497.73
00:52:28|24498.21
00:52:29|24498.12
00:52:30|24498.53
00:52:31|24497.89
00:52:32|24497.49
00:52:33|24496.84
00:52:34|24495.22
00:52:35|24497.36
00:52:36|24497.48
00:52:38|24494.25
00:52:38|24495.08
00:52:39|24497.01
00:52:40|24497.05
00:52:41|24499.84
00:52:42|24497.07
00:52:43|24497.74
00:52:44|24498.82
00:52:46|24497.05
00:52:46|24497.06
00:52:49|24498.14
00:52:49|24497.42
00:52:50|24497.86
00:52:51|24497.23
00:52:52|24496.51
00:52:53|24497.12
00:52:55|24497.76
00:52:57|24498.1
00:52:57|24497.27
00:52:58|24498.3
00:52:59|24498.56
00:53:00|24497.67
00:53:02|24497.39
00:53:02|24497.68
00:53:04|24498.35
00:53:06|24497.68
00:53:07|24498.34
00:53:08|24498.68
00:53:08|24497.35
00:53:09|24496.88
00:53:11|24494.19
00:53:12|24495.35
00:53:13|24497.71
00:53:14|24497.11
00:53:15|24497.5
00:53:16|24501.47
00:53:17|24502.31
00:53:18|24504.41
00:53:19|24505.
00:53:20|24505.66
00:53:21|24505.76
00:53:22|24506.19
00:53:24|24497.1
00:53:24|24494.
00:53:26|24494.02
00:53:27|24495.97
00:53:28|24495.31
00:53:29|24493.4
00:53:30|24493.62
00:53:31|24492.54
00:53:32|24495.01
00:53:33|24495.28
00:53:34|24495.11
00:53:35|24495.47
00:53:36|24493.85
00:53:37|24494.16
00:53:38|24493.37
00:53:39|24493.51
00:53:40|24495.64
00:53:42|24496.92
00:53:42|24497.51
00:53:43|24497.42
00:53:44|24494.54
00:53:45|24495.12
00:53:46|24495.31
00:53:47|24495.13
00:53:49|24494.07
00:53:50|24491.86
00:53:51|24492.91
00:53:53|24491.68
00:53:53|24493.85
00:53:55|24492.44
00:53:55|24492.77
00:53:56|24492.88
00:53:57|24492.63
00:53:59|24496.47
00:53:59|24493.84
00:54:00|24493.75
00:54:02|24493.46
00:54:03|24494.04
00:54:05|24494.01
00:54:05|24495.66
00:54:07|24494.39
00:54:08|24494.4
00:54:08|24494.5
00:54:09|24494.91
00:54:11|24494.68
00:54:12|24494.69
00:54:13|24495.57
00:54:14|24495.29
00:54:15|24497.48
00:54:16|24500.5
00:54:17|24501.14
00:54:18|24496.12
00:54:19|24497.09
00:54:20|24493.75
00:54:21|24497.45
00:54:22|24496.7
00:54:23|24496.51
00:54:24|24498.02
00:54:25|24498.33
00:54:26|24498.29
00:54:27|24497.59
00:54:28|24498.99
00:54:29|24499.02
00:54:30|24502.18
00:54:31|24502.22
00:54:32|24502.22
00:54:33|24502.03
00:54:34|24501.71
00:54:35|24502.
00:54:36|24502.38
00:54:37|24503.63
00:54:38|24503.12
00:54:39|24502.64
00:54:40|24502.4
00:54:41|24502.
00:54:42|24502.73
00:54:43|24503.65
00:54:44|24504.29
00:54:45|24505.51
00:54:46|24503.3
00:54:47|24506.24
00:54:49|24506.85
00:54:49|24506.71
00:54:51|24508.15
00:54:52|24507.63
00:54:52|24508.26
00:54:54|24507.64
00:54:55|24507.5
00:54:55|24504.04
00:54:57|24502.09
00:54:57|24502.63
00:54:58|24503.05
00:55:00|24501.56
00:55:00|24502.44
00:55:01|24500.07
00:55:02|24498.96
00:55:03|24499.87
00:55:04|24499.44
00:55:06|24501.71
00:55:07|24502.33
00:55:08|24502.5
00:55:09|24502.79
00:55:10|24501.54
00:55:12|24501.04
00:55:12|24502.71
00:55:13|24502.7
00:55:15|24501.93
00:55:16|24503.32
00:55:17|24505.49
00:55:19|24505.13
00:55:19|24504.7
00:55:20|24504.4
00:55:21|24503.12
00:55:22|24503.88
00:55:24|24504.48
00:55:25|24503.12
00:55:26|24502.84
00:55:27|24503.84
00:55:28|24504.3
00:55:29|24502.52
00:55:30|24502.9
00:55:31|24501.88
00:55:32|24502.7
00:55:33|24504.73
00:55:34|24503.85
00:55:35|24506.27
00:55:36|24508.99
00:55:37|24507.06
00:55:39|24511.01
00:55:39|24513.02
00:55:41|24513.24
00:55:41|24511.75
00:55:43|24512.5
00:55:44|24512.68
00:55:46|24511.87
00:55:46|24511.81
00:55:48|24511.89
00:55:49|24512.67
00:55:49|24513.9
00:55:51|24512.69
00:55:51|24513.75
00:55:52|24514.66
00:55:53|24513.92
00:55:54|24514.51
00:55:55|24512.84
00:55:56|24513.44
00:55:57|24513.98
00:55:59|24514.25
00:56:00|24514.02
00:56:01|24512.
00:56:02|24511.19
00:56:03|24510.76
00:56:04|24510.39
00:56:05|24511.52
00:56:06|24510.54
00:56:07|24511.51
00:56:08|24510.82
00:56:10|24511.65
00:56:11|24510.76
00:56:11|24511.98
00:56:13|24511.51
00:56:15|24508.46
00:56:16|24507.18
00:56:17|24507.52
00:56:17|24509.67
00:56:19|24506.64
00:56:20|24507.36
00:56:21|24507.15
00:56:21|24507.15
00:56:23|24508.76
00:56:24|24509.84
00:56:25|24507.37
00:56:26|24501.24
00:56:27|24502.56
00:56:29|24500.92
00:56:29|24497.01
00:56:30|24494.72
00:56:31|24492.78
00:56:32|24495.42
00:56:33|24496.02
00:56:34|24496.86
00:56:35|24497.13
00:56:36|24499.58
00:56:37|24496.26
00:56:38|24493.88
00:56:39|24492.92
00:56:41|24492.81
00:56:42|24493.89
00:56:42|24493.52
00:56:44|24494.33
00:56:46|24498.12
00:56:46|24497.58
00:56:48|24499.86
00:56:48|24499.98
00:56:50|24499.17
00:56:51|24499.86
00:56:52|24499.77
00:56:52|24498.01
00:56:53|24498.66
00:56:54|24497.92
00:56:55|24497.92
00:56:57|24498.48
00:56:58|24498.9
00:56:59|24498.88
00:56:59|24499.25
00:57:01|24498.25
00:57:03|24500.11
00:57:03|24499.54
00:57:04|24498.91
00:57:05|24499.57
00:57:06|24496.5
00:57:07|24493.5
00:57:09|24494.74
00:57:11|24498.61
00:57:12|24495.73
00:57:12|24492.22
00:57:15|24491.71
00:57:15|24491.36
00:57:16|24495.94
00:57:17|24497.11
00:57:18|24497.66
00:57:19|24498.21
00:57:20|24498.88
00:57:21|24498.35
00:57:22|24499.09
00:57:23|24498.31
00:57:24|24498.19
00:57:25|24498.66
00:57:26|24496.71
00:57:27|24497.13
00:57:28|24496.74
00:57:29|24496.77
00:57:30|24496.21
00:57:32|24497.2
00:57:32|24497.21
00:57:33|24496.01
00:57:34|24497.77
00:57:35|24497.48
00:57:36|24497.71
00:57:37|24497.47
00:57:38|24504.94
00:57:39|24505.1
00:57:40|24504.4
00:57:41|24505.07
00:57:42|24504.43
00:57:43|24504.72
00:57:44|24504.31
00:57:45|24504.71
00:57:46|24504.7
00:57:47|24505.25
00:57:48|24505.79
00:57:49|24506.64
00:57:50|24504.64
00:57:51|24503.78
00:57:52|24504.87
00:57:53|24503.55
00:57:54|24504.73
00:57:55|24502.58
00:57:56|24503.58
00:57:57|24503.62
00:57:58|24502.53
00:58:00|24503.48
00:58:01|24502.49
00:58:01|24503.11
00:58:03|24504.27
00:58:04|24502.59
00:58:05|24503.29
00:58:06|24502.96
00:58:07|24503.71
00:58:08|24502.3
00:58:09|24501.45
00:58:11|24502.3
00:58:11|24501.69
00:58:12|24501.62
00:58:13|24499.77
00:58:14|24500.73
00:58:15|24500.94
00:58:16|24500.86
00:58:17|24500.81
00:58:18|24500.45
00:58:19|24500.
00:58:21|24498.31
00:58:22|24498.3
00:58:24|24496.11
00:58:25|24496.75
00:58:26|24495.1
00:58:27|24496.51
00:58:28|24496.44
00:58:29|24495.28
00:58:30|24495.89
00:58:31|24496.15
00:58:32|24495.27
00:58:33|24495.79
00:58:34|24495.79
00:58:35|24496.2
00:58:36|24496.72
00:58:37|24495.92
00:58:38|24495.2
00:58:39|24494.84
00:58:40|24492.57
00:58:41|24491.97
00:58:42|24488.42
00:58:43|24487.
00:58:44|24487.06
00:58:45|24486.57
00:58:46|24487.87
00:58:47|24488.64
00:58:49|24489.24
00:58:49|24488.34
00:58:50|24486.28
00:58:51|24485.09
00:58:52|24489.08
00:58:53|24489.9
00:58:54|24489.57
00:58:55|24488.93
00:58:56|24488.9
00:58:57|24488.39
00:58:59|24491.42
00:58:59|24491.84
00:59:00|24492.91
00:59:01|24492.31
00:59:03|24492.89
00:59:04|24491.95
00:59:04|24492.87
00:59:07|24491.24
00:59:07|24490.94
00:59:08|24495.29
00:59:09|24496.8
00:59:11|24494.81
00:59:11|24495.76
00:59:14|24494.13
00:59:15|24493.85
00:59:16|24494.75
00:59:16|24493.99
00:59:19|24497.1
00:59:20|24497.08
00:59:20|24496.46
00:59:23|24495.85
00:59:23|24495.62
00:59:25|24494.6
00:59:26|24494.6
00:59:26|24496.31
00:59:27|24496.64
00:59:29|24496.73
00:59:30|24496.07
00:59:31|24502.83
00:59:31|24503.38
00:59:32|24505.7
00:59:34|24506.96
00:59:35|24507.17
00:59:35|24506.95
00:59:36|24510.05
00:59:38|24510.77
00:59:38|24504.91
00:59:40|24504.8
00:59:41|24505.09
00:59:43|24509.04
00:59:43|24510.83
00:59:44|24510.82
00:59:45|24510.99
00:59:46|24510.76
00:59:47|24511.88
00:59:48|24513.25
00:59:50|24512.79
00:59:50|24511.79
00:59:52|24511.95
00:59:53|24512.84
00:59:53|24512.
00:59:54|24511.51
00:59:55|24510.97
00:59:56|24512.49
00:59:59|24512.66
00:59:59|24511.54
01:00:00|24511.17
01:00:01|24511.2
01:00:03|24511.5
01:00:05|24509.79
01:00:05|24509.54
01:00:06|24509.
01:00:07|24508.7
01:00:08|24508.24
01:00:09|24508.86
01:00:10|24508.33
01:00:11|24508.87
01:00:13|24509.4
01:00:14|24508.03
01:00:15|24508.51
01:00:17|24507.27
01:00:17|24507.9
01:00:18|24508.24
01:00:19|24513.85
01:00:21|24518.26
01:00:22|24515.69
01:00:23|24515.57
01:00:24|24513.23
01:00:25|24513.98
01:00:26|24514.66
01:00:27|24514.69
01:00:28|24517.03
01:00:29|24517.69
01:00:30|24514.52
01:00:31|24513.03
01:00:32|24513.12
01:00:33|24515.19
01:00:34|24518.99
01:00:35|24521.82
01:00:36|24521.5
01:00:37|24519.79
01:00:38|24516.25
01:00:39|24516.41
01:00:40|24516.29
01:00:42|24516.81
01:00:42|24515.75
01:00:43|24518.63
01:00:44|24520.61
01:00:46|24521.8
01:00:47|24522.29
01:00:48|24522.67
01:00:49|24522.2
01:00:50|24520.59
01:00:51|24521.93
01:00:52|24521.09
01:00:53|24521.4
01:00:54|24522.74
01:00:56|24525.52
01:00:57|24526.07
01:00:57|24526.01
01:00:58|24525.28
01:00:59|24524.16
01:01:00|24526.12
01:01:01|24524.64
01:01:02|24525.01
01:01:04|24527.15
01:01:06|24528.59
01:01:06|24526.99
01:01:07|24528.95
01:01:08|24527.65
01:01:09|24527.25
01:01:10|24527.37
01:01:11|24527.05
01:01:12|24527.25
01:01:14|24526.9
01:01:14|24528.57
01:01:16|24530.87
01:01:16|24531.76
01:01:18|24531.52
01:01:19|24533.64
01:01:19|24531.98
01:01:20|24532.51
01:01:22|24532.2
01:01:23|24530.
01:01:23|24529.24
01:01:25|24527.37
01:01:25|24518.44
01:01:26|24524.79
01:01:27|24523.41
01:01:29|24524.97
01:01:29|24525.95
01:01:30|24530.1
01:01:32|24534.1
01:01:32|24532.76
01:01:34|24529.36
01:01:34|24524.28
01:01:35|24524.22
01:01:37|24522.92
01:01:38|24521.92
01:01:39|24523.19
01:01:40|24523.55
01:01:41|24521.5
01:01:42|24522.31
01:01:44|24522.46
01:01:44|24524.07
01:01:45|24525.
01:01:46|24522.87
01:01:47|24523.96
01:01:49|24524.16
01:01:50|24522.66
01:01:50|24522.89
01:01:51|24523.39
01:01:52|24522.81
01:01:54|24523.9
01:01:55|24522.6
01:01:56|24521.99
01:01:57|24520.52
01:01:58|24520.58
01:01:59|24522.53
01:02:00|24524.92
01:02:01|24523.54
01:02:02|24523.86
01:02:03|24523.22
01:02:04|24523.53
01:02:05|24524.68
01:02:06|24523.62
01:02:07|24528.56
01:02:08|24528.6
01:02:09|24533.3
01:02:10|24530.5
01:02:11|24530.95
01:02:12|24532.37
01:02:13|24529.52
01:02:15|24531.66
01:02:16|24531.38
01:02:17|24533.12
01:02:18|24532.97
01:02:19|24533.48
01:02:20|24535.85
01:02:21|24536.1
01:02:22|24535.26
01:02:23|24535.1
01:02:24|24537.86
01:02:25|24535.58
01:02:26|24536.12
01:02:27|24536.77
01:02:28|24537.33
01:02:29|24538.51
01:02:30|24536.09
01:02:31|24538.09
01:02:32|24537.92
01:02:33|24536.48
01:02:34|24537.2
01:02:35|24537.31
01:02:36|24534.83
01:02:37|24536.4
01:02:38|24536.78
01:02:39|24536.58
01:02:40|24536.85
01:02:41|24540.64
01:02:43|24540.32
01:02:44|24538.9
01:02:44|24534.8
01:02:46|24538.56
01:02:47|24537.83
01:02:48|24537.07
01:02:49|24536.63
01:02:50|24536.65
01:02:51|24535.94
01:02:52|24536.
01:02:53|24533.75
01:02:54|24535.08
01:02:55|24537.31
01:02:56|24537.94
01:02:57|24538.59
01:02:58|24538.49
01:02:59|24537.32
01:03:00|24537.1
01:03:01|24537.1
01:03:02|24537.39
01:03:03|24537.67
01:03:04|24537.63
01:03:05|24538.26
01:03:06|24539.75
01:03:07|24539.41
01:03:08|24539.39
01:03:09|24539.74
01:03:10|24540.28
01:03:11|24541.13
01:03:12|24541.2
01:03:13|24540.9
01:03:15|24539.96
01:03:16|24539.09
01:03:17|24539.84
01:03:18|24535.9
01:03:19|24537.97
01:03:21|24532.74
01:03:22|24531.04
01:03:23|24531.94
01:03:23|24532.39
01:03:24|24532.15
01:03:26|24531.36
01:03:27|24532.81
01:03:28|24531.77
01:03:29|24532.29
01:03:30|24531.
01:03:32|24530.18
01:03:33|24531.76
01:03:34|24534.89
01:03:35|24533.86
01:03:36|24529.99
01:03:37|24530.43
01:03:38|24533.1
01:03:39|24532.53
01:03:40|24531.36
01:03:41|24533.51
01:03:42|24542.28
01:03:43|24545.27
01:03:44|24549.55
01:03:45|24548.59
01:03:47|24549.71
01:03:47|24546.55
01:03:48|24546.9
01:03:49|24547.83
01:03:50|24547.45
01:03:51|24547.88
01:03:52|24548.36
01:03:53|24547.52
01:03:54|24549.47
01:03:55|24549.71
01:03:56|24548.13
01:03:57|24548.56
01:03:58|24548.71
01:03:59|24549.71
01:04:00|24546.7
01:04:01|24547.85
01:04:02|24549.59
01:04:03|24548.78
01:04:04|24549.74
01:04:05|24548.23
01:04:06|24547.53
01:04:07|24543.44
01:04:08|24543.
01:04:10|24546.31
01:04:11|24546.51
01:04:12|24546.35
01:04:13|24550.14
01:04:14|24551.
01:04:16|24551.61
01:04:16|24551.95
01:04:18|24551.36
01:04:20|24548.91
01:04:20|24546.22
01:04:21|24546.93
01:04:22|24558.61
01:04:23|24555.32
01:04:24|24555.42
01:04:26|24556.5
01:04:27|24557.16
01:04:28|24557.15
01:04:29|24559.41
01:04:30|24556.67
01:04:32|24557.94
01:04:32|24557.84
01:04:34|24557.74
01:04:34|24557.13
01:04:35|24557.85
01:04:37|24556.75
01:04:38|24560.15
01:04:38|24559.41
01:04:39|24558.85
01:04:41|24558.7
01:04:41|24557.99
01:04:42|24557.15
01:04:44|24560.75
01:04:45|24561.46
01:04:46|24562.91
01:04:47|24561.59
01:04:48|24562.41
01:04:50|24561.4
01:04:51|24562.05
01:04:51|24560.7
01:04:52|24560.45
01:04:54|24560.78
01:04:54|24560.77
01:04:55|24559.51
01:04:56|24559.85
01:04:57|24559.86
01:04:59|24560.72
01:05:00|24561.3
01:05:02|24563.97
01:05:02|24563.64
01:05:03|24564.94
01:05:04|24563.1
01:05:05|24564.62
01:05:06|24563.38
01:05:08|24563.49
01:05:09|24566.91
01:05:10|24566.74
01:05:12|24569.73
01:05:13|24565.05
01:05:14|24563.47
01:05:14|24563.11
01:05:15|24562.9
01:05:17|24560.56
01:05:17|24561.3
01:05:19|24561.12
01:05:20|24559.99
01:05:22|24559.82
01:05:22|24556.34
01:05:24|24553.57
01:05:25|24553.12
01:05:25|24553.16
01:05:27|24554.64
01:05:28|24555.79
01:05:29|24556.18
01:05:31|24556.65
01:05:31|24557.39
01:05:33|24557.21
01:05:33|24556.58
01:05:34|24556.84
01:05:35|24557.39
01:05:36|24556.86
01:05:37|24557.36
01:05:38|24557.32
01:05:40|24557.58
01:05:40|24557.24
01:05:42|24556.51
01:05:43|24562.77
01:05:45|24560.
01:05:45|24558.88
01:05:46|24559.85
01:05:48|24558.86
01:05:48|24559.52
01:05:50|24560.32
01:05:52|24559.89
01:05:53|24562.39
01:05:53|24564.67
01:05:55|24563.18
01:05:56|24563.4
01:05:57|24564.39
01:05:57|24564.28
01:05:59|24564.31
01:05:59|24563.37
01:06:00|24562.59
01:06:02|24563.41
01:06:03|24563.81
01:06:04|24563.62
01:06:05|24564.82
01:06:07|24563.91
01:06:07|24566.29
01:06:08|24566.52
01:06:09|24566.09
01:06:10|24566.85
01:06:12|24566.46
01:06:12|24567.12
01:06:14|24574.02
01:06:15|24575.8
01:06:16|24571.84
01:06:17|24570.1
01:06:19|24571.51
01:06:20|24572.39
01:06:21|24570.92
01:06:22|24573.06
01:06:23|24573.77
01:06:24|24574.68
01:06:25|24576.02
01:06:26|24575.84
01:06:27|24576.96
01:06:28|24575.27
01:06:29|24573.5
01:06:30|24573.51
01:06:31|24572.59
01:06:33|24572.48
01:06:34|24573.78
01:06:34|24573.85
01:06:35|24574.46
01:06:36|24573.12
01:06:38|24573.31
01:06:40|24573.55
01:06:40|24573.8
01:06:41|24576.
01:06:42|24573.11
01:06:44|24572.93
01:06:44|24573.87
01:06:46|24573.47
01:06:46|24573.41
01:06:48|24572.44
01:06:49|24571.88
01:06:50|24572.2
01:06:51|24574.62
01:06:52|24574.03
01:06:53|24573.49
01:06:53|24576.06
01:06:54|24575.99
01:06:55|24575.65
01:06:57|24577.67
01:06:57|24577.11
01:07:00|24575.89
01:07:00|24576.13
01:07:01|24575.
01:07:02|24575.67
01:07:04|24574.12
01:07:05|24575.01
01:07:07|24579.06
01:07:07|24583.
01:07:08|24581.89
01:07:09|24583.42
01:07:10|24581.34
01:07:11|24584.29
01:07:14|24582.3
01:07:14|24583.61
01:07:15|24583.22
01:07:16|24585.
01:07:17|24585.79
01:07:19|24583.43
01:07:21|24584.9
01:07:22|24585.4
01:07:23|24584.74
01:07:23|24584.71
01:07:25|24586.04
01:07:26|24585.9
01:07:28|24584.09
01:07:28|24584.06
01:07:30|24586.43
01:07:31|24585.7
01:07:32|24586.51
01:07:32|24586.61
01:07:33|24587.08
01:07:35|24587.11
01:07:35|24586.92
01:07:37|24585.51
01:07:38|24585.64
01:07:40|24585.83
01:07:40|24587.99
01:07:42|24585.52
01:07:42|24585.42
01:07:43|24585.42
01:07:44|24586.52
01:07:46|24586.52
01:07:46|24585.94
01:07:48|24587.01
01:07:48|24585.75
01:07:49|24585.63
01:07:51|24585.7
01:07:52|24585.69
01:07:52|24585.75
01:07:53|24585.67
01:07:54|24585.53
01:07:55|24584.73
01:07:57|24583.85
01:07:58|24586.94
01:07:59|24586.71
01:08:00|24587.38
01:08:01|24587.94
01:08:02|24586.72
01:08:03|24586.46
01:08:04|24583.61
01:08:05|24585.07
01:08:06|24585.29
01:08:07|24586.51
01:08:08|24586.5
01:08:09|24584.77
01:08:10|24585.59
01:08:11|24584.84
01:08:12|24585.7
01:08:13|24584.71
01:08:15|24583.13
01:08:16|24582.47
01:08:17|24582.34
01:08:18|24583.49
01:08:19|24583.17
01:08:20|24585.22
01:08:21|24583.63
01:08:22|24583.92
01:08:23|24583.09
01:08:24|24582.34
01:08:25|24581.17
01:08:26|24581.88
01:08:28|24582.56
01:08:29|24583.58
01:08:30|24582.93
01:08:31|24582.94
01:08:32|24583.15
01:08:33|24583.17
01:08:34|24583.35
01:08:35|24589.
01:08:36|24590.73
01:08:37|24589.39
01:08:38|24589.44
01:08:39|24587.71
01:08:40|24588.88
01:08:41|24589.62
01:08:42|24588.49
01:08:43|24587.84
01:08:44|24588.35
01:08:45|24587.71
01:08:46|24589.5
01:08:47|24589.5
01:08:48|24590.1
01:08:49|24591.11
01:08:50|24591.6
01:08:51|24594.99
01:08:52|24591.45
01:08:53|24592.45
01:08:54|24593.
01:08:55|24595.16
01:08:56|24595.27
01:08:57|24600.99
01:08:58|24608.17
01:08:59|24610.06
01:09:00|24622.42
01:09:01|24629.35
01:09:02|24634.64
01:09:03|24634.
01:09:04|24631.2
01:09:06|24632.58
01:09:07|24633.26
01:09:08|24628.11
01:09:08|24629.47
01:09:10|24626.02
01:09:10|24626.54
01:09:11|24620.72
01:09:12|24621.72
01:09:13|24620.82
01:09:15|24617.49
01:09:15|24612.5
01:09:16|24609.18
01:09:17|24612.78
01:09:18|24610.51
01:09:19|24609.7
01:09:21|24603.84
01:09:22|24603.06
01:09:24|24600.01
01:09:25|24596.41
01:09:27|24597.7
01:09:27|24599.33
01:09:28|24592.
01:09:31|24592.95
01:09:31|24595.15
01:09:32|24590.97
01:09:33|24594.15
01:09:34|24593.5
01:09:35|24593.13
01:09:36|24594.98
01:09:37|24594.61
01:09:38|24593.35
01:09:40|24597.36
01:09:40|24602.11
01:09:41|24602.81
01:09:44|24602.69
01:09:44|24604.38
01:09:45|24610.26
01:09:46|24613.78
01:09:47|24614.71
01:09:48|24612.98
01:09:50|24613.52
01:09:50|24619.72
01:09:51|24621.21
01:09:52|24623.09
01:09:53|24619.78
01:09:54|24619.83
01:09:56|24619.56
01:09:56|24624.52
01:09:57|24623.96
01:09:58|24622.31
01:09:59|24622.6
01:10:00|24616.09
01:10:01|24620.68
01:10:02|24623.63
01:10:03|24624.37
01:10:04|24623.3
01:10:05|24623.14
01:10:06|24622.51
01:10:07|24625.96
01:10:08|24626.38
01:10:09|24624.09
01:10:10|24624.46
01:10:12|24625.45
01:10:12|24622.16
01:10:13|24621.1
01:10:14|24621.29
01:10:15|24619.78
01:10:16|24617.93
01:10:17|24618.63
01:10:18|24617.71
01:10:19|24618.12
01:10:20|24618.67
01:10:21|24616.22
01:10:23|24617.13
01:10:23|24616.37
01:10:25|24617.
01:10:25|24617.59
01:10:26|24613.06
01:10:28|24612.17
01:10:30|24607.5
01:10:31|24608.01
01:10:32|24606.64
01:10:33|24606.64
01:10:34|24603.99
01:10:35|24599.92
01:10:36|24600.07
01:10:38|24602.74
01:10:38|24600.99
01:10:39|24596.76
01:10:40|24597.3
01:10:41|24598.43
01:10:42|24595.21
01:10:43|24597.12
01:10:46|24594.97
01:10:46|24600.75
01:10:47|24598.61
01:10:48|24602.92
01:10:50|24603.08
01:10:51|24604.29
01:10:52|24603.56
01:10:53|24603.2
01:10:54|24603.09
01:10:55|24602.71
01:10:56|24601.9
01:10:57|24602.08
01:10:58|24602.41
01:10:59|24603.02
01:11:00|24605.65
01:11:01|24604.3
01:11:02|24602.76
01:11:03|24600.83
01:11:04|24603.34
01:11:05|24604.06
01:11:06|24602.47
01:11:07|24600.67
01:11:08|24599.12
01:11:09|24597.43
01:11:10|24596.06
01:11:11|24593.5
01:11:12|24592.81
01:11:13|24594.84
01:11:14|24594.91
01:11:15|24593.58
01:11:16|24590.45
01:11:17|24589.6
01:11:18|24587.73
01:11:19|24586.99
01:11:20|24586.06
01:11:21|24589.69
01:11:23|24591.09
01:11:25|24586.79
01:11:25|24586.72
01:11:26|24584.28
01:11:28|24582.97
01:11:29|24581.77
01:11:30|24580.01
01:11:31|24582.83
01:11:33|24582.03
01:11:33|24578.
01:11:34|24578.42
01:11:36|24579.
01:11:36|24578.95
01:11:38|24578.24
01:11:39|24578.41
01:11:40|24584.63
01:11:41|24581.2
01:11:41|24582.11
01:11:42|24582.
01:11:43|24580.8
01:11:45|24581.34
01:11:46|24579.38
01:11:47|24576.68
01:11:48|24578.91
01:11:49|24577.82
01:11:50|24577.
01:11:52|24574.6
01:11:52|24573.94
01:11:53|24569.33
01:11:54|24570.91
01:11:55|24570.94
01:11:56|24571.
01:11:57|24568.59
01:11:58|24568.92
01:11:59|24568.48
01:12:01|24561.
01:12:02|24564.
01:12:03|24569.66
01:12:04|24567.94
01:12:05|24567.03
01:12:06|24569.51
01:12:07|24573.96
01:12:09|24577.53
01:12:09|24573.68
01:12:11|24571.84
01:12:11|24584.97
01:12:12|24584.29
01:12:15|24583.56
01:12:15|24581.62
01:12:16|24585.
01:12:17|24582.7
01:12:18|24581.74
01:12:19|24582.09
01:12:20|24581.82
01:12:21|24579.34
01:12:22|24574.57
01:12:24|24573.5
01:12:26|24572.41
01:12:26|24572.4
01:12:27|24572.5
01:12:28|24572.49
01:12:29|24572.07
01:12:30|24571.14
01:12:31|24573.69
01:12:32|24572.67
01:12:33|24574.69
01:12:35|24574.75
01:12:36|24576.39
01:12:37|24575.68
01:12:38|24575.
01:12:39|24574.97
01:12:40|24575.11
01:12:42|24573.91
01:12:42|24572.35
01:12:43|24571.27
01:12:45|24572.16
01:12:45|24575.4
01:12:47|24581.9
01:12:48|24584.32
01:12:49|24583.06
01:12:50|24584.54
01:12:52|24584.09
01:12:52|24584.33
01:12:53|24584.7
01:12:54|24584.69
01:12:55|24584.72
01:12:56|24584.61
01:12:57|24584.31
01:12:58|24581.69
01:12:59|24583.95
01:13:00|24584.96
01:13:02|24584.41
01:13:03|24585.37
01:13:04|24584.51
01:13:04|24584.46
01:13:06|24585.91
01:13:07|24583.44
01:13:08|24583.48
01:13:09|24584.2
01:13:10|24584.21
01:13:11|24584.19
01:13:12|24581.37
01:13:13|24580.6
01:13:14|24583.1
01:13:15|24581.45
01:13:17|24582.24
01:13:17|24582.73
01:13:18|24582.83
01:13:19|24582.98
01:13:20|24582.91
01:13:22|24582.63
01:13:23|24582.17
01:13:24|24577.99
01:13:25|24576.93
01:13:26|24578.35
01:13:27|24576.29
01:13:28|24574.77
01:13:29|24575.53
01:13:31|24575.69
01:13:32|24580.23
01:13:33|24579.96
01:13:34|24585.22
01:13:35|24584.04
01:13:36|24584.45
01:13:37|24583.84
01:13:38|24584.06
01:13:39|24585.29
01:13:41|24584.59
01:13:41|24584.6
01:13:43|24584.49
01:13:44|24580.83
01:13:44|24579.2
01:13:45|24579.28
01:13:47|24579.86
01:13:48|24579.54
01:13:49|24580.02
01:13:50|24587.62
01:13:52|24586.09
01:13:53|24583.26
01:13:54|24582.66
01:13:54|24582.95
01:13:55|24583.51
01:13:57|24582.87
01:13:58|24582.32
01:13:58|24586.56
01:13:59|24587.91
01:14:01|24588.8
01:14:02|24586.02
01:14:02|24581.67
01:14:04|24580.6
01:14:04|24579.78
01:14:06|24575.4
01:14:06|24576.33
01:14:07|24576.97
01:14:08|24574.84
01:14:10|24580.
01:14:11|24578.11
01:14:12|24576.46
01:14:12|24576.28
01:14:13|24576.89
01:14:15|24578.06
01:14:15|24581.34
01:14:16|24579.48
01:14:18|24578.92
01:14:19|24579.96
01:14:20|24579.95
01:14:20|24578.38
01:14:22|24577.65
01:14:23|24578.38
01:14:24|24577.82
01:14:24|24578.
01:14:25|24580.74
01:14:27|24579.
01:14:28|24578.51
01:14:28|24577.72
01:14:30|24575.03
01:14:31|24573.01
01:14:32|24574.33
01:14:33|24573.11
01:14:35|24573.81
01:14:35|24573.52
01:14:36|24573.59
01:14:37|24573.94
01:14:38|24574.88
01:14:39|24574.52
01:14:40|24573.94
01:14:41|24573.5
01:14:43|24573.1
01:14:45|24571.89
01:14:45|24572.28
01:14:47|24571.58
01:14:47|24573.64
01:14:48|24574.
01:14:49|24572.12
01:14:50|24572.57
01:14:52|24572.65
01:14:52|24572.09
01:14:54|24572.11
01:14:55|24567.25
01:14:57|24569.48
01:14:57|24569.1
01:14:58|24568.68
01:14:59|24569.61
01:15:00|24569.99
01:15:01|24566.66
01:15:02|24568.65
01:15:03|24570.34
01:15:04|24571.09
01:15:05|24575.57
01:15:06|24585.49
01:15:07|24584.84
01:15:08|24585.28
01:15:09|24584.62
01:15:11|24582.47
01:15:11|24580.98
01:15:12|24581.22
01:15:13|24581.2
01:15:14|24588.75
01:15:16|24588.95
01:15:17|24589.35
01:15:18|24593.06
01:15:19|24592.81
01:15:20|24593.36
01:15:22|24591.77
01:15:22|24592.74
01:15:23|24591.82
01:15:24|24591.37
01:15:25|24593.01
01:15:26|24595.25
01:15:28|24599.99
01:15:28|24598.44
01:15:29|24599.88
01:15:30|24597.87
01:15:31|24597.11
01:15:32|24596.8
01:15:33|24602.03
01:15:34|24601.26
01:15:35|24599.21
01:15:36|24598.32
01:15:37|24597.33
01:15:38|24599.23
01:15:39|24599.93
01:15:40|24602.47
01:15:41|24601.06
01:15:42|24601.04
01:15:43|24601.66
01:15:44|24607.17
01:15:45|24608.02
01:15:46|24606.79
01:15:47|24604.6
01:15:49|24602.52
01:15:49|24600.91
01:15:50|24601.84
01:15:51|24602.05
01:15:53|24603.97
01:15:54|24603.87
01:15:54|24603.82
01:15:56|24601.69
01:15:56|24602.45
01:15:59|24602.47
01:15:59|24603.23
01:16:00|24602.91
01:16:01|24610.19
01:16:02|24610.52
01:16:03|24610.23
01:16:04|24613.85
01:16:05|24616.92
01:16:06|24621.46
01:16:07|24619.76
01:16:08|24619.79
01:16:09|24621.11
01:16:11|24621.11
01:16:11|24621.25
01:16:13|24622.18
01:16:14|24623.33
01:16:14|24625.11
01:16:16|24622.55
01:16:17|24623.35
01:16:18|24624.13
01:16:19|24620.56
01:16:20|24619.59
01:16:21|24618.31
01:16:22|24613.93
01:16:23|24614.5
01:16:24|24614.46
01:16:25|24611.23
01:16:26|24611.49
01:16:27|24611.53
01:16:28|24605.76
01:16:30|24614.45
01:16:31|24613.74
01:16:32|24614.98
01:16:33|24614.34
01:16:34|24614.55
01:16:35|24614.33
01:16:36|24613.59
01:16:37|24614.03
01:16:38|24612.18
01:16:39|24612.09
01:16:41|24611.75
01:16:41|24608.03
01:16:42|24608.71
01:16:44|24608.99
01:16:44|24610.69
01:16:45|24609.86
01:16:46|24609.55
01:16:47|24609.56
01:16:48|24607.5
01:16:50|24607.38
01:16:51|24607.38
01:16:52|24607.23
01:16:53|24606.45
01:16:54|24606.47
01:16:55|24608.05
01:16:56|24607.29
01:16:57|24603.38
01:16:58|24603.1
01:16:59|24603.12
01:17:00|24605.61
01:17:01|24606.77
01:17:02|24604.07
01:17:03|24606.18
01:17:04|24605.44
01:17:05|24605.21
01:17:07|24605.04
01:17:08|24604.39
01:17:08|24603.92
01:17:10|24603.06
01:17:10|24599.06
01:17:12|24600.84
01:17:13|24601.64
01:17:14|24602.29
01:17:15|24608.6
01:17:15|24610.08
01:17:17|24606.78
01:17:18|24611.42
01:17:19|24616.28
01:17:21|24615.54
01:17:22|24614.15
01:17:23|24613.31
01:17:24|24613.12
01:17:24|24614.14
01:17:26|24612.78
01:17:27|24612.34
01:17:27|24617.56
01:17:28|24614.39
01:17:30|24620.8
01:17:31|24620.13
01:17:31|24618.26
01:17:32|24619.66
01:17:33|24618.31
01:17:35|24616.37
01:17:37|24616.23
01:17:38|24612.55
01:17:38|24610.32
01:17:40|24611.96
01:17:41|24613.29
01:17:41|24607.55
01:17:43|24608.2
01:17:43|24607.95
01:17:44|24608.52
01:17:46|24609.46
01:17:46|24609.97
01:17:47|24609.26
01:17:49|24610.74
01:17:50|24609.54
01:17:51|24610.57
01:17:52|24607.7
01:17:53|24606.91
01:17:54|24606.85
01:17:55|24607.32
01:17:56|24606.49
01:17:57|24607.04
01:17:58|24606.93
01:17:59|24606.63
01:18:00|24613.09
01:18:01|24611.56
01:18:02|24613.56
01:18:03|24612.45
01:18:05|24605.88
01:18:06|24604.
01:18:07|24603.6
01:18:07|24605.33
01:18:08|24606.48
01:18:10|24608.81
01:18:11|24611.84
01:18:12|24611.82
01:18:13|24610.73
01:18:14|24612.27
01:18:15|24611.49
01:18:16|24611.72
01:18:17|24607.03
01:18:18|24607.69
01:18:20|24607.58
01:18:20|24608.8
01:18:21|24607.37
01:18:22|24604.96
01:18:23|24605.86
01:18:24|24605.06
01:18:25|24606.12
01:18:27|24606.96
01:18:28|24605.06
01:18:28|24605.84
01:18:30|24605.93
01:18:30|24612.03
01:18:32|24611.52
01:18:33|24617.86
01:18:34|24615.31
01:18:35|24617.84
01:18:36|24617.99
01:18:38|24618.08
01:18:38|24615.64
01:18:40|24615.08
01:18:40|24615.98
01:18:41|24614.48
01:18:44|24612.87
01:18:44|24612.13
01:18:46|24614.46
01:18:47|24614.87
01:18:49|24618.44
01:18:49|24618.26
01:18:50|24618.64
01:18:52|24617.73
01:18:53|24615.77
01:18:55|24615.38
01:18:55|24617.02
01:18:56|24615.04
01:18:58|24615.7
01:18:58|24613.92
01:18:59|24612.79
01:19:01|24609.06
01:19:02|24607.08
01:19:02|24605.
01:19:03|24607.24
01:19:05|24608.58
01:19:06|24613.38
01:19:07|24614.88
01:19:07|24615.76
01:19:10|24616.61
01:19:10|24616.51
01:19:11|24618.49
01:19:12|24618.11
01:19:13|24619.07
01:19:14|24618.18
01:19:15|24618.45
01:19:16|24618.04
01:19:17|24616.
01:19:18|24616.74
01:19:19|24617.72
01:19:20|24620.38
01:19:21|24619.16
01:19:22|24620.62
01:19:23|24619.63
01:19:24|24619.54
01:19:25|24617.55
01:19:26|24617.3
01:19:27|24616.14
01:19:28|24617.71
01:19:29|24619.29
01:19:31|24616.49
01:19:31|24614.72
01:19:32|24616.11
01:19:34|24617.11
01:19:34|24617.03
01:19:36|24617.7
01:19:37|24618.09
01:19:38|24619.25
01:19:39|24619.04
01:19:41|24618.22
01:19:41|24619.91
01:19:42|24618.32
01:19:43|24618.33
01:19:44|24616.36
01:19:45|24618.1
01:19:46|24618.6
01:19:48|24618.66
01:19:49|24617.08
01:19:50|24614.42
01:19:51|24612.97
01:19:52|24612.12
01:19:53|24612.5
01:19:54|24612.3
01:19:55|24612.3
01:19:56|24612.66
01:19:57|24613.02
01:19:58|24614.06
01:19:59|24612.74
01:20:00|24612.59
01:20:01|24615.15
01:20:02|24615.24
01:20:03|24610.75
01:20:04|24608.96
01:20:06|24608.13
01:20:08|24608.93
01:20:09|24608.16
01:20:09|24609.27
01:20:11|24608.71
01:20:11|24607.98
01:20:12|24608.02
01:20:14|24607.41
01:20:15|24607.87
01:20:16|24600.49
01:20:17|24602.76
01:20:18|24604.11
01:20:20|24604.69
01:20:20|24604.82
01:20:21|24603.92
01:20:22|24605.38
01:20:23|24606.89
01:20:24|24606.85
01:20:26|24607.59
01:20:26|24606.92
01:20:27|24606.32
01:20:29|24606.01
01:20:29|24605.46
01:20:30|24605.18
01:20:32|24605.75
01:20:32|24606.34
01:20:34|24605.8
01:20:35|24606.54
01:20:36|24610.3
01:20:37|24608.89
01:20:38|24607.67
01:20:39|24609.91
01:20:41|24610.59
01:20:42|24611.15
01:20:42|24609.78
01:20:44|24609.98
01:20:45|24608.34
01:20:46|24609.15
01:20:47|24608.71
01:20:48|24608.72
01:20:49|24608.71
01:20:50|24606.01
01:20:52|24605.64
01:20:53|24603.43
01:20:54|24602.49
01:20:55|24603.28
01:20:57|24603.53
01:20:57|24603.99
01:20:58|24604.08
01:21:00|24605.01
01:21:01|24604.
01:21:02|24604.89
01:21:02|24605.98
01:21:03|24604.6
01:21:05|24605.46
01:21:06|24604.6
01:21:07|24604.
01:21:08|24603.91
01:21:10|24602.05
01:21:10|24602.11
01:21:12|24603.1
01:21:13|24599.
01:21:14|24599.23
01:21:15|24598.64
01:21:15|24598.78
01:21:17|24598.14
01:21:18|24597.51
01:21:19|24596.56
01:21:20|24596.2
01:21:21|24597.26
01:21:22|24595.64
01:21:23|24596.54
01:21:24|24595.02
01:21:25|24594.92
01:21:26|24594.25
01:21:27|24593.57
01:21:28|24595.42
01:21:29|24595.23
01:21:30|24597.84
01:21:31|24596.68
01:21:33|24596.5
01:21:35|24592.67
01:21:35|24593.24
01:21:37|24591.85
01:21:38|24592.43
01:21:39|24592.45
01:21:41|24595.13
01:21:41|24594.48
01:21:42|24594.11
01:21:43|24593.93
01:21:45|24592.96
01:21:47|24589.31
01:21:47|24588.6
01:21:48|24587.2
01:21:49|24590.2
01:21:50|24589.43
01:21:51|24589.24
01:21:52|24589.23
01:21:53|24590.17
01:21:54|24588.11
01:21:55|24587.36
01:21:56|24588.12
01:21:57|24587.01
01:21:59|24587.31
01:21:59|24588.01
01:22:00|24588.46
01:22:02|24587.88
01:22:02|24587.14
01:22:05|24585.04
01:22:05|24585.66
01:22:06|24585.31
01:22:07|24580.43
01:22:08|24579.65
01:22:09|24583.52
01:22:10|24582.77
01:22:11|24581.13
01:22:12|24579.61
01:22:13|24577.1
01:22:14|24575.61
01:22:15|24574.45
01:22:16|24575.41
01:22:17|24573.34
01:22:18|24579.41
01:22:19|24579.
01:22:20|24579.7
01:22:22|24581.25
01:22:22|24577.03
01:22:23|24575.84
01:22:24|24574.16
01:22:25|24574.86
01:22:26|24573.64
01:22:29|24573.68
01:22:30|24571.97
01:22:31|24571.48
01:22:32|24572.93
01:22:33|24574.56
01:22:35|24577.02
01:22:35|24577.39
01:22:36|24576.96
01:22:38|24579.
01:22:40|24579.14
01:22:41|24581.55
01:22:42|24581.47
01:22:44|24581.34
01:22:44|24580.22
01:22:45|24578.72
01:22:46|24578.3
01:22:47|24578.16
01:22:48|24576.51
01:22:49|24576.53
01:22:50|24575.67
01:22:51|24575.19
01:22:52|24573.6
01:22:54|24578.58
01:22:55|24578.05
01:22:56|24579.
01:22:56|24575.56
01:22:58|24575.31
01:22:59|24574.01
01:23:00|24573.89
01:23:00|24572.8
01:23:02|24570.16
01:23:04|24568.52
01:23:05|24569.07
01:23:05|24571.01
01:23:08|24575.76
01:23:09|24573.81
01:23:09|24572.07
01:23:10|24572.25
01:23:11|24571.12
01:23:12|24570.45
01:23:13|24570.65
01:23:14|24569.07
01:23:16|24568.83
01:23:16|24571.89
01:23:17|24572.92
01:23:18|24575.4
01:23:19|24574.67
01:23:20|24573.59
01:23:22|24574.16
01:23:22|24573.06
01:23:23|24574.28
01:23:24|24574.39
01:23:25|24574.97
01:23:26|24574.58
01:23:28|24574.59
01:23:29|24574.36
01:23:30|24575.09
01:23:31|24574.65
01:23:32|24575.57
01:23:33|24576.53
01:23:34|24575.87
01:23:36|24580.26
01:23:36|24580.93
01:23:37|24581.1
01:23:38|24586.58
01:23:39|24586.67
01:23:41|24584.55
01:23:41|24584.74
01:23:42|24584.56
01:23:43|24586.93
01:23:44|24586.94
01:23:45|24587.13
01:23:47|24586.53
01:23:48|24586.76
01:23:49|24585.86
01:23:50|24587.
01:23:51|24586.01
01:23:52|24587.64
01:23:54|24586.2
01:23:55|24587.16
01:23:55|24587.53
01:23:56|24585.84
01:23:58|24587.88
01:23:59|24588.01
01:24:00|24588.02
01:24:01|24592.4
01:24:01|24594.
01:24:04|24593.39
01:24:04|24593.72
01:24:05|24595.36
01:24:07|24590.
01:24:09|24587.28
01:24:09|24584.25
01:24:10|24583.89
01:24:11|24582.88
01:24:12|24580.02
01:24:13|24579.51
01:24:14|24579.81
01:24:15|24579.62
01:24:16|24576.67
01:24:17|24578.29
01:24:18|24578.7
01:24:19|24577.52
01:24:20|24577.46
01:24:21|24578.29
01:24:22|24578.29
01:24:23|24579.91
01:24:24|24581.98
01:24:25|24582.12
01:24:26|24581.57
01:24:27|24581.91
01:24:28|24583.59
01:24:30|24583.58
01:24:30|24582.91
01:24:31|24582.5
01:24:32|24583.15
01:24:33|24584.21
01:24:34|24584.89
01:24:36|24584.41
01:24:37|24584.76
01:24:39|24584.44
01:24:41|24584.59
01:24:41|24584.21
01:24:42|24585.31
01:24:43|24585.12
01:24:44|24587.11
01:24:46|24587.1
01:24:48|24586.57
01:24:48|24586.41
01:24:49|24585.91
01:24:50|24585.84
01:24:51|24586.26
01:24:52|24587.47
01:24:54|24585.42
01:24:54|24586.42
01:24:55|24586.17
01:24:56|24585.63
01:24:57|24586.19
01:24:59|24585.32
01:25:00|24585.56
01:25:01|24581.97
01:25:01|24582.42
01:25:03|24582.96
01:25:04|24582.26
01:25:05|24582.27
01:25:05|24582.62
01:25:06|24578.86
01:25:09|24577.54
01:25:09|24579.1
01:25:10|24577.87
01:25:11|24579.14
01:25:12|24578.66
01:25:13|24577.86
01:25:14|24576.12
01:25:15|24577.43
01:25:17|24576.01
01:25:17|24576.
01:25:18|24575.6
01:25:19|24575.68
01:25:21|24576.25
01:25:22|24576.02
01:25:23|24573.11
01:25:23|24574.1
01:25:25|24573.69
01:25:27|24572.19
01:25:27|24568.4
01:25:28|24570.87
01:25:29|24571.42
01:25:30|24572.71
01:25:31|24572.01
01:25:32|24572.9
01:25:33|24571.88
01:25:34|24572.85
01:25:36|24571.85
01:25:37|24572.28
01:25:39|24573.02
01:25:39|24573.47
01:25:41|24574.36
01:25:42|24574.9
01:25:43|24574.64
01:25:44|24574.91
01:25:45|24575.29
01:25:46|24575.19
01:25:47|24571.37
01:25:48|24567.73
01:25:49|24568.68
01:25:50|24568.59
01:25:52|24567.71
01:25:52|24568.28
01:25:53|24568.17
01:25:54|24568.69
01:25:55|24566.63
01:25:56|24566.06
01:25:57|24560.
01:25:58|24561.13
01:25:59|24559.32
01:26:00|24557.3
01:26:01|24553.5
01:26:02|24551.11
01:26:04|24552.01
01:26:06|24551.39
01:26:06|24551.08
01:26:07|24550.58
01:26:09|24552.75
01:26:09|24552.23
01:26:10|24551.67
01:26:11|24551.16
01:26:12|24552.59
01:26:13|24551.31
01:26:14|24547.74
01:26:15|24550.16
01:26:16|24551.11
01:26:17|24548.38
01:26:18|24546.5
01:26:19|24543.97
01:26:21|24544.57
01:26:22|24546.3
01:26:23|24545.9
01:26:24|24543.94
01:26:25|24543.57
01:26:26|24544.52
01:26:27|24543.37
01:26:29|24543.69
01:26:29|24544.72
01:26:30|24542.91
01:26:32|24543.41
01:26:32|24546.47
01:26:34|24546.32
01:26:34|24546.98
01:26:35|24545.76
01:26:37|24545.61
01:26:39|24543.22
01:26:39|24541.53
01:26:40|24542.72
01:26:41|24542.47
01:26:42|24541.
01:26:43|24542.28
01:26:45|24542.95
01:26:46|24543.06
01:26:47|24543.06
01:26:47|24543.59
01:26:49|24547.54
01:26:49|24545.7
01:26:51|24544.47
01:26:51|24543.39
01:26:53|24543.12
01:26:54|24542.11
01:26:55|24542.12
01:26:56|24537.7
01:26:58|24539.53
01:26:58|24540.
01:27:00|24541.65
01:27:01|24541.6
01:27:01|24543.99
01:27:03|24542.97
01:27:04|24543.44
01:27:04|24541.73
01:27:06|24542.61
01:27:06|24540.21
01:27:07|24539.2
01:27:08|24540.12
01:27:09|24535.1
01:27:10|24536.93
01:27:12|24535.95
01:27:13|24534.91
01:27:14|24534.14
01:27:15|24533.98
01:27:15|24533.42
01:27:16|24532.09
01:27:18|24528.
01:27:19|24527.85
01:27:20|24527.54
01:27:21|24528.96
01:27:21|24526.72
01:27:24|24523.44
01:27:24|24523.19
01:27:25|24521.7
01:27:26|24525.77
01:27:27|24525.36
01:27:28|24525.99
01:27:30|24526.03
01:27:31|24526.77
01:27:32|24526.2
01:27:33|24526.91
01:27:33|24524.19
01:27:34|24522.96
01:27:36|24521.52
01:27:37|24521.69
01:27:38|24521.
01:27:40|24513.16
01:27:41|24515.03
01:27:41|24513.22
01:27:43|24511.73
01:27:44|24511.36
01:27:45|24506.72
01:27:45|24505.94
01:27:47|24506.45
01:27:48|24505.55
01:27:48|24504.29
01:27:50|24511.85
01:27:51|24511.79
01:27:52|24511.79
01:27:53|24512.07
01:27:54|24514.52
01:27:55|24512.7
01:27:56|24512.88
01:27:56|24513.64
01:27:58|24514.4
01:27:58|24513.
01:28:00|24514.36
01:28:00|24513.92
01:28:01|24514.08
01:28:04|24511.19
01:28:04|24510.81
01:28:05|24511.
01:28:06|24505.22
01:28:07|24504.14
01:28:08|24501.67
01:28:10|24503.25
01:28:10|24501.55
01:28:12|24500.
01:28:12|24500.29
01:28:14|24501.38
01:28:15|24501.54
01:28:15|24500.72
01:28:16|24506.05
01:28:17|24505.38
01:28:19|24506.05
01:28:19|24510.56
01:28:21|24506.52
01:28:22|24506.23
01:28:22|24506.13
01:28:23|24503.32
01:28:25|24504.31
01:28:26|24505.28
01:28:27|24502.47
01:28:28|24503.56
01:28:28|24503.51
01:28:30|24502.51
01:28:30|24499.24
01:28:31|24498.34
01:28:33|24494.47
01:28:34|24490.4
01:28:35|24487.03
01:28:35|24488.67
01:28:36|24488.65
01:28:38|24487.76
01:28:38|24487.13
01:28:39|24487.62
01:28:40|24485.66
01:28:42|24488.65
01:28:44|24486.98
01:28:44|24485.76
01:28:46|24488.49
01:28:47|24488.2
01:28:48|24487.47
01:28:49|24486.98
01:28:50|24487.91
01:28:51|24487.67
01:28:53|24488.71
01:28:54|24489.25
01:28:54|24491.97
01:28:56|24492.88
01:28:57|24490.62
01:28:57|24491.23
01:28:58|24490.58
01:29:00|24481.22
01:29:01|24482.81
01:29:02|24481.23
01:29:03|24483.38
01:29:04|24482.
01:29:05|24483.3
01:29:06|24482.43
01:29:07|24483.73
01:29:08|24484.39
01:29:09|24486.29
01:29:10|24486.2
01:29:11|24485.38
01:29:12|24483.83
01:29:13|24484.17
01:29:14|24484.74
01:29:16|24486.4
01:29:16|24486.52
01:29:17|24489.5
01:29:19|24487.85
01:29:20|24483.55
01:29:20|24483.05
01:29:21|24485.04
01:29:22|24485.2
01:29:23|24486.79
01:29:25|24485.12
01:29:25|24486.07
01:29:26|24486.6
01:29:27|24484.75
01:29:28|24484.17
01:29:29|24483.85
01:29:31|24476.91
01:29:32|24476.66
01:29:32|24477.13
01:29:34|24478.29
01:29:34|24474.71
01:29:36|24477.47
01:29:37|24477.24
01:29:37|24475.26
01:29:38|24469.34
01:29:39|24468.55
01:29:40|24473.84
01:29:42|24477.98
01:29:43|24477.13
01:29:45|24478.14
01:29:46|24477.31
01:29:47|24477.88
01:29:48|24476.12
01:29:49|24476.38
01:29:50|24478.23
01:29:51|24477.19
01:29:52|24478.42
01:29:53|24477.63
01:29:54|24477.65
01:29:55|24476.08
01:29:56|24475.69
01:29:57|24477.34
01:29:58|24475.17
01:30:00|24477.11
01:30:00|24475.56
01:30:01|24480.
01:30:02|24476.57
01:30:03|24477.75
01:30:05|24478.51
01:30:06|24477.19
01:30:07|24478.48
01:30:08|24481.99
01:30:09|24477.49
01:30:10|24469.65
01:30:11|24466.11
01:30:13|24468.1
01:30:14|24470.63
01:30:15|24468.19
01:30:16|24468.36
01:30:17|24469.15
01:30:18|24469.15
01:30:19|24469.81
01:30:20|24468.89
01:30:21|24468.66
01:30:23|24468.32
01:30:23|24466.46
01:30:24|24465.08
01:30:25|24468.32
01:30:26|24468.81
01:30:27|24468.9
01:30:28|24465.4
01:30:29|24464.56
01:30:31|24462.98
01:30:32|24462.03
01:30:33|24466.04
01:30:33|24465.45
01:30:34|24464.88
01:30:35|24463.74
01:30:37|24459.
01:30:37|24459.16
01:30:39|24456.97
01:30:40|24455.71
01:30:41|24457.12
01:30:42|24452.71
01:30:42|24451.4
01:30:44|24452.81
01:30:46|24451.85
01:30:47|24451.67
01:30:49|24451.11
01:30:50|24448.51
01:30:50|24448.25
01:30:52|24452.74
01:30:54|24450.35
01:30:55|24447.71
01:30:55|24447.29
01:30:56|24446.99
01:30:57|24444.89
01:30:58|24445.78
01:31:00|24446.25
01:31:01|24450.71
01:31:02|24449.72
01:31:03|24449.81
01:31:04|24443.93
01:31:05|24443.96
01:31:06|24443.85
01:31:07|24442.46
01:31:08|24436.02
01:31:09|24435.41
01:31:10|24435.73
01:31:11|24434.88
01:31:12|24433.76
01:31:13|24440.71
01:31:14|24440.37
01:31:15|24440.41
01:31:16|24441.31
01:31:17|24437.73
01:31:18|24432.74
01:31:19|24430.69
01:31:20|24431.58
01:31:21|24429.64
01:31:22|24430.95
01:31:23|24431.02
01:31:24|24431.68
01:31:26|24430.96
01:31:27|24430.76
01:31:28|24429.1
01:31:29|24428.92
01:31:30|24428.41
01:31:31|24428.7
01:31:32|24422.81
01:31:33|24426.7
01:31:34|24422.98
01:31:35|24423.37
01:31:36|24420.7
01:31:37|24417.84
01:31:38|24417.18
01:31:39|24416.69
01:31:41|24414.37
01:31:41|24412.06
01:31:43|24415.37
01:31:43|24417.41
01:31:46|24418.2
01:31:47|24415.22
01:31:48|24419.72
01:31:49|24418.78
01:31:50|24416.36
01:31:51|24416.19
01:31:53|24411.86
01:31:54|24412.54
01:31:55|24411.02
01:31:56|24412.61
01:31:57|24412.91
01:31:58|24420.25
01:31:59|24418.83
01:32:00|24412.6
01:32:02|24414.86
01:32:03|24417.51
01:32:04|24413.81
01:32:06|24415.34
01:32:06|24415.24
01:32:08|24418.55
01:32:09|24416.15
01:32:10|24417.58
01:32:11|24417.6
01:32:12|24427.36
01:32:14|24426.8
01:32:15|24427.56
01:32:15|24427.51
01:32:16|24428.32
01:32:18|24435.21
01:32:19|24432.92
01:32:19|24434.86
01:32:20|24434.81
01:32:21|24435.72
01:32:23|24436.17
01:32:24|24437.43
01:32:24|24436.18
01:32:25|24437.5
01:32:26|24439.
01:32:27|24439.51
01:32:28|24440.11
01:32:30|24443.71
01:32:31|24434.13
01:32:31|24434.33
01:32:32|24434.27
01:32:33|24427.42
01:32:35|24427.2
01:32:36|24429.3
01:32:37|24430.74
01:32:38|24433.96
01:32:38|24433.15
01:32:40|24429.1
01:32:40|24430.36
01:32:41|24430.01
01:32:43|24431.81
01:32:44|24434.35
01:32:46|24432.54
01:32:46|24433.48
01:32:48|24433.6
01:32:49|24432.64
01:32:50|24433.67
01:32:50|24433.72
01:32:52|24432.59
01:32:53|24432.63
01:32:54|24434.2
01:32:55|24435.28
01:32:55|24433.83
01:32:56|24435.51
01:32:59|24438.04
01:32:59|24439.41
01:33:00|24437.69
01:33:01|24437.69
01:33:02|24437.76
01:33:03|24441.43
01:33:04|24441.61
01:33:05|24441.99
01:33:07|24441.82
01:33:08|24443.1
01:33:09|24442.8
01:33:11|24444.59
01:33:11|24446.85
01:33:12|24449.27
01:33:13|24450.62
01:33:14|24453.67
01:33:15|24453.37
01:33:16|24457.94
01:33:17|24457.71
01:33:18|24459.42
01:33:20|24461.21
01:33:21|24463.07
01:33:22|24463.65
01:33:23|24466.46
01:33:23|24465.8
01:33:24|24467.68
01:33:25|24470.76
01:33:26|24467.72
01:33:27|24468.
01:33:28|24470.13
01:33:30|24470.6
01:33:30|24468.31
01:33:32|24467.03
01:33:33|24468.43
01:33:34|24470.39
01:33:35|24469.57
01:33:35|24465.66
01:33:37|24460.35
01:33:38|24460.01
01:33:38|24462.
01:33:40|24463.63
01:33:42|24466.67
01:33:42|24465.19
01:33:44|24466.14
01:33:44|24464.34
01:33:46|24467.27
01:33:46|24467.89
01:33:48|24470.11
01:33:49|24472.65
01:33:50|24472.07
01:33:50|24474.43
01:33:52|24475.44
01:33:53|24472.58
01:33:54|24469.38
01:33:56|24466.78
01:33:56|24467.62
01:33:57|24465.06
01:33:58|24460.99
01:34:00|24460.34
01:34:01|24460.91
01:34:02|24459.13
01:34:03|24460.49
01:34:04|24459.6
01:34:05|24459.83
01:34:06|24462.06
01:34:08|24461.44
01:34:08|24461.63
01:34:09|24461.71
01:34:10|24463.05
01:34:11|24463.54
01:34:12|24462.91
01:34:13|24461.71
01:34:16|24462.27
01:34:16|24463.24
01:34:17|24465.16
01:34:18|24464.55
01:34:19|24467.51
01:34:20|24467.25
01:34:21|24473.08
01:34:22|24474.85
01:34:23|24476.08
01:34:24|24484.03
01:34:25|24481.08
01:34:26|24480.63
01:34:27|24479.06
01:34:28|24478.65
01:34:29|24479.42
01:34:30|24482.97
01:34:31|24483.36
01:34:32|24486.15
01:34:33|24486.6
01:34:35|24486.82
01:34:35|24487.49
01:34:36|24484.07
01:34:38|24484.68
01:34:39|24486.71
01:34:39|24486.93
01:34:41|24487.51
01:34:41|24488.69
01:34:42|24489.43
01:34:44|24489.04
01:34:45|24490.85
01:34:47|24486.67
01:34:47|24490.18
01:34:49|24490.2
01:34:50|24487.68
01:34:51|24491.85
01:34:52|24492.4
01:34:53|24490.62
01:34:54|24492.34
01:34:55|24492.32
01:34:56|24496.71
01:34:57|24494.94
01:34:58|24482.89
01:34:59|24486.44
01:35:00|24483.59
01:35:02|24485.83
01:35:03|24485.07
01:35:03|24485.78
01:35:04|24484.62
01:35:05|24483.39
01:35:06|24483.98
01:35:07|24484.64
01:35:08|24490.27
01:35:10|24487.7
01:35:10|24491.27
01:35:11|24493.38
01:35:13|24493.85
01:35:13|24494.39
01:35:14|24493.35
01:35:15|24494.25
01:35:16|24494.61
01:35:17|24498.99
01:35:18|24495.15
01:35:19|24498.78
01:35:22|24493.69
01:35:22|24494.33
01:35:23|24495.92
01:35:25|24495.27
01:35:26|24495.36
01:35:26|24495.89
01:35:28|24498.98
01:35:29|24499.74
01:35:30|24501.76
01:35:31|24501.43
01:35:32|24501.74
01:35:34|24503.66
01:35:34|24503.86
01:35:36|24504.77
01:35:36|24505.38
01:35:37|24504.78
01:35:39|24509.66
01:35:39|24510.63
01:35:40|24512.82
01:35:42|24511.51
01:35:42|24512.59
01:35:43|24510.36
01:35:45|24511.94
01:35:47|24512.11
01:35:47|24511.9
01:35:48|24512.56
01:35:50|24510.97
01:35:51|24509.99
01:35:52|24511.45
01:35:53|24512.46
01:35:55|24511.83
01:35:56|24511.65
01:35:57|24511.75
01:35:58|24513.99
01:35:59|24513.19
01:36:01|24514.67
01:36:01|24514.66
01:36:02|24516.88
01:36:03|24517.98
01:36:04|24511.82
01:36:05|24508.17
01:36:07|24500.68
01:36:07|24498.05
01:36:09|24498.41
01:36:10|24496.51
01:36:11|24491.06
01:36:12|24490.47
01:36:14|24496.29
01:36:14|24498.08
01:36:15|24498.43
01:36:16|24503.65
01:36:17|24504.23
01:36:18|24506.55
01:36:19|24510.1
01:36:20|24506.46
01:36:21|24505.03
01:36:22|24505.75
01:36:23|24505.62
01:36:24|24509.71
01:36:25|24508.12
01:36:26|24509.65
01:36:27|24508.96
01:36:28|24512.15
01:36:29|24510.91
01:36:30|24510.88
01:36:31|24510.67
01:36:32|24511.4
01:36:33|24511.18
01:36:34|24511.14
01:36:35|24512.02
01:36:36|24512.07
01:36:37|24511.83
01:36:39|24511.06
01:36:40|24511.18
01:36:40|24510.
01:36:42|24510.4
01:36:42|24509.04
01:36:44|24507.89
01:36:44|24507.91
01:36:46|24507.77
01:36:46|24509.72
01:36:47|24508.18
01:36:49|24507.75
01:36:49|24508.74
01:36:51|24510.06
01:36:51|24504.47
01:36:52|24502.79
01:36:53|24505.41
01:36:55|24503.14
01:36:57|24504.72
01:36:58|24504.93
01:36:58|24505.69
01:36:59|24504.91
01:37:01|24505.42
01:37:02|24505.67
01:37:03|24505.78
01:37:04|24505.99
01:37:05|24505.87
01:37:06|24507.31
01:37:07|24507.84
01:37:08|24506.67
01:37:09|24509.43
01:37:10|24508.
01:37:11|24506.97
01:37:13|24506.98
01:37:14|24506.66
01:37:15|24506.72
01:37:16|24506.11
01:37:17|24506.28
01:37:18|24506.53
01:37:19|24506.49
01:37:20|24506.3
01:37:21|24504.81
01:37:23|24507.26
01:37:23|24508.3
01:37:24|24506.91
01:37:26|24507.2
01:37:27|24506.73
01:37:29|24506.31
01:37:30|24502.41
01:37:30|24501.27
01:37:31|24502.18
01:37:32|24503.27
01:37:33|24504.67
01:37:34|24503.87
01:37:35|24502.09
01:37:37|24498.72
01:37:38|24499.84
01:37:39|24497.46
01:37:40|24496.32
01:37:41|24494.63
01:37:42|24488.64
01:37:43|24488.64
01:37:44|24491.93
01:37:45|24492.26
01:37:46|24491.52
01:37:48|24490.39
01:37:49|24490.42
01:37:50|24491.06
01:37:51|24491.01
01:37:52|24489.06
01:37:53|24484.84
01:37:55|24493.67
01:37:55|24496.91
01:37:57|24494.99
01:37:57|24494.74
01:37:58|24495.93
01:38:00|24495.51
01:38:02|24497.78
01:38:02|24497.56
01:38:04|24503.27
01:38:05|24505.57
01:38:06|24498.08
01:38:07|24495.22
01:38:08|24494.71
01:38:09|24494.36
01:38:11|24494.76
01:38:11|24494.52
01:38:12|24495.45
01:38:13|24494.43
01:38:15|24494.61
01:38:15|24493.89
01:38:17|24494.69
01:38:17|24494.56
01:38:18|24494.56
01:38:19|24498.02
01:38:21|24500.
01:38:21|24498.78
01:38:23|24498.5
01:38:24|24497.01
01:38:25|24499.35
01:38:26|24499.86
01:38:27|24498.66
01:38:28|24498.77
01:38:29|24497.77
01:38:30|24495.29
01:38:31|24497.25
01:38:32|24495.85
01:38:33|24495.25
01:38:34|24495.67
01:38:35|24496.24
01:38:36|24495.46
01:38:37|24494.89
01:38:38|24495.29
01:38:39|24497.05
01:38:40|24498.
01:38:41|24498.58
01:38:42|24500.27
01:38:43|24499.34
01:38:44|24498.93
01:38:46|24499.5
01:38:46|24498.77
01:38:48|24497.92
01:38:49|24499.16
01:38:49|24499.12
01:38:52|24499.08
01:38:54|24499.7
01:38:54|24499.74
01:38:56|24499.36
01:38:56|24499.17
01:38:58|24497.6
01:38:58|24498.79
01:39:00|24501.26
01:39:01|24500.16
01:39:02|24502.11
01:39:02|24500.64
01:39:03|24501.26
01:39:05|24501.84
01:39:06|24500.95
01:39:06|24498.89
01:39:07|24498.22
01:39:09|24491.38
01:39:09|24492.24
01:39:11|24491.85
01:39:11|24488.98
01:39:13|24489.46
01:39:13|24488.37
01:39:15|24488.9
01:39:15|24487.82
01:39:17|24489.25
01:39:17|24489.24
01:39:20|24489.02
01:39:20|24489.39
01:39:21|24488.36
01:39:23|24488.75
01:39:24|24488.76
01:39:25|24489.18
01:39:26|24488.65
01:39:27|24482.6
01:39:28|24489.09
01:39:29|24489.31
01:39:30|24491.03
01:39:31|24490.12
01:39:32|24490.12
01:39:33|24489.3
01:39:34|24489.85
01:39:35|24488.01
01:39:36|24488.72
01:39:37|24488.02
01:39:38|24487.59
01:39:39|24488.1
01:39:40|24488.54
01:39:41|24488.81
01:39:42|24487.68
01:39:43|24485.83
01:39:44|24486.75
01:39:45|24486.13
01:39:46|24488.24
01:39:47|24489.48
01:39:48|24490.93
01:39:49|24488.96
01:39:50|24489.23
01:39:52|24487.29
01:39:52|24487.83
01:39:54|24487.3
01:39:54|24488.1
01:39:56|24487.97
01:39:57|24488.44
01:39:57|24488.26
01:39:58|24488.41
01:40:00|24491.59
01:40:02|24490.56
01:40:02|24490.01
01:40:03|24491.47
01:40:04|24490.13
01:40:06|24491.71
01:40:07|24490.78
01:40:07|24491.81
01:40:10|24492.11
01:40:10|24491.81
01:40:11|24491.74
01:40:12|24495.1
01:40:13|24496.05
01:40:14|24496.81
01:40:15|24495.82
01:40:16|24496.83
01:40:17|24496.6
01:40:18|24497.37
01:40:19|24493.86
01:40:21|24493.98
01:40:22|24493.4
01:40:23|24495.31
01:40:24|24493.67
01:40:26|24497.78
01:40:26|24498.
01:40:28|24500.
01:40:28|24501.89
01:40:29|24501.56
01:40:30|24497.79
01:40:31|24495.78
01:40:32|24496.06
01:40:33|24498.91
01:40:34|24498.05
01:40:35|24498.28
01:40:36|24498.87
01:40:37|24498.26
01:40:38|24498.59
01:40:39|24499.41
01:40:40|24498.31
01:40:41|24499.13
01:40:42|24500.36
01:40:43|24501.3
01:40:44|24500.7
01:40:45|24502.12
01:40:46|24501.96
01:40:47|24501.93
01:40:48|24500.
01:40:49|24498.78
01:40:50|24500.3
01:40:52|24498.59
01:40:53|24499.33
01:40:55|24498.96
01:40:56|24499.81
01:40:57|24499.34
01:40:58|24498.45
01:40:58|24500.93
01:41:00|24500.9
01:41:01|24502.34
01:41:02|24504.73
01:41:03|24506.25
01:41:04|24506.97
01:41:04|24503.72
01:41:06|24499.84
01:41:06|24499.63
01:41:08|24500.06
01:41:09|24499.85
01:41:09|24499.61
01:41:11|24500.69
01:41:12|24500.43
01:41:13|24504.16
01:41:14|24504.56
01:41:15|24503.98
01:41:16|24502.93
01:41:16|24504.27
01:41:18|24503.87
01:41:19|24503.94
01:41:20|24505.54
01:41:21|24504.08
01:41:21|24502.8
01:41:22|24501.92
01:41:24|24500.25
01:41:25|24499.05
01:41:26|24499.38
01:41:27|24498.64
01:41:28|24499.37
01:41:29|24499.99
01:41:30|24500.17
01:41:31|24499.1
01:41:33|24496.49
01:41:33|24495.15
01:41:34|24495.37
01:41:35|24496.09
01:41:37|24495.69
01:41:38|24495.02
01:41:38|24494.81
01:41:39|24495.02
01:41:41|24495.89
01:41:42|24495.52
01:41:42|24495.71
01:41:44|24495.71
01:41:45|24495.32
01:41:45|24496.09
01:41:46|24496.87
01:41:47|24496.48
01:41:49|24499.37
01:41:50|24501.63
01:41:50|24501.86
01:41:51|24502.46
01:41:53|24504.2
01:41:54|24502.87
01:41:55|24502.03
01:41:56|24500.91
01:41:58|24501.25
01:41:58|24500.68
01:41:59|24502.13
01:42:00|24501.43
01:42:01|24502.5
01:42:02|24501.49
01:42:03|24503.49
01:42:04|24500.83
01:42:05|24501.91
01:42:06|24501.88
01:42:07|24502.65
01:42:08|24503.52
01:42:10|24502.01
01:42:11|24501.35
01:42:12|24502.61
01:42:12|24502.56
01:42:13|24503.99
01:42:15|24502.69
01:42:15|24501.91
01:42:16|24501.96
01:42:18|24502.28
01:42:19|24503.04
01:42:20|24502.34
01:42:22|24504.99
01:42:22|24504.31
01:42:24|24507.94
01:42:24|24508.6
01:42:25|24508.22
01:42:26|24507.94
01:42:27|24507.94
01:42:28|24507.91
01:42:29|24508.73
01:42:30|24510.98
01:42:31|24511.22
01:42:33|24512.38
01:42:33|24516.16
01:42:35|24516.96
01:42:36|24517.62
01:42:37|24518.15
01:42:38|24518.
01:42:39|24525.82
01:42:40|24522.84
01:42:41|24525.52
01:42:42|24526.21
01:42:44|24526.89
01:42:44|24531.19
01:42:45|24531.35
01:42:46|24531.6
01:42:47|24528.8
01:42:48|24525.55
01:42:49|24524.69
01:42:50|24524.56
01:42:51|24522.42
01:42:52|24519.37
01:42:54|24520.3
01:42:55|24522.91
01:42:56|24521.45
01:42:57|24520.96
01:42:58|24520.87
01:42:59|24523.13
01:43:01|24522.14
01:43:02|24523.09
01:43:03|24524.2
01:43:04|24525.63
01:43:05|24525.87
01:43:07|24530.83
01:43:08|24531.41
01:43:09|24534.84
01:43:10|24534.
01:43:11|24534.28
01:43:12|24534.82
01:43:13|24533.82
01:43:14|24533.95
01:43:15|24534.01
01:43:16|24531.1
01:43:17|24530.3
01:43:18|24530.61
01:43:19|24528.83
01:43:20|24526.56
01:43:21|24527.31
01:43:22|24526.03
01:43:23|24526.77
01:43:24|24525.51
01:43:25|24526.37
01:43:26|24528.15
01:43:27|24530.51
01:43:28|24528.47
01:43:30|24533.7
01:43:30|24534.38
01:43:31|24535.22
01:43:32|24535.44
01:43:33|24535.04
01:43:34|24534.96
01:43:35|24539.38
01:43:37|24535.13
01:43:37|24535.07
01:43:38|24536.15
01:43:39|24537.57
01:43:40|24536.88
01:43:42|24539.06
01:43:42|24538.71
01:43:44|24545.4
01:43:45|24544.51
01:43:45|24545.7
01:43:46|24544.95
01:43:48|24542.11
01:43:48|24544.4
01:43:49|24544.85
01:43:51|24546.24
01:43:51|24545.37
01:43:52|24545.61
01:43:53|24546.05
01:43:54|24546.26
01:43:56|24544.24
01:43:57|24546.03
01:43:59|24546.36
01:44:00|24547.14
01:44:01|24548.16
01:44:02|24565.81
01:44:03|24561.01
01:44:04|24565.31
01:44:05|24563.7
01:44:06|24564.93
01:44:08|24565.51
01:44:08|24565.91
01:44:10|24568.44
01:44:10|24566.77
01:44:11|24566.93
01:44:13|24564.98
01:44:14|24564.17
01:44:14|24566.61
01:44:15|24567.39
01:44:16|24567.59
01:44:18|24567.38
01:44:18|24565.4
01:44:19|24565.2
01:44:21|24564.25
01:44:21|24564.31
01:44:22|24565.51
01:44:23|24564.72
01:44:24|24564.72
01:44:26|24564.37
01:44:26|24563.72
01:44:28|24564.53
01:44:28|24565.76
01:44:30|24565.97
01:44:31|24566.35
01:44:32|24565.69
01:44:34|24567.46
01:44:34|24567.46
01:44:35|24569.89
01:44:37|24572.21
01:44:37|24573.8
01:44:38|24573.25
01:44:39|24573.44
01:44:40|24585.48
01:44:42|24584.71
01:44:43|24585.02
01:44:45|24585.09
01:44:46|24587.
01:44:46|24592.98
01:44:49|24594.31
01:44:49|24588.75
01:44:50|24587.
01:44:51|24581.22
01:44:52|24582.95
01:44:54|24581.63
01:44:54|24572.54
01:44:55|24574.26
01:44:58|24572.27
01:44:58|24575.49
01:44:59|24575.5
01:45:00|24575.2
01:45:01|24573.36
01:45:02|24573.24
01:45:03|24575.21
01:45:05|24571.51
01:45:07|24572.43
01:45:07|24574.53
01:45:08|24575.11
01:45:11|24577.65
01:45:11|24578.24
01:45:12|24583.15
01:45:13|24582.6
01:45:14|24585.19
01:45:15|24593.2
01:45:16|24593.24
01:45:17|24593.42
01:45:18|24594.72
01:45:19|24594.65
01:45:21|24593.97
01:45:21|24593.8
01:45:23|24602.89
01:45:24|24604.35
01:45:25|24602.8
01:45:26|24602.04
01:45:27|24604.42
01:45:28|24603.19
01:45:29|24606.66
01:45:30|24606.5
01:45:31|24600.01
01:45:32|24597.93
01:45:33|24597.07
01:45:35|24593.84
01:45:35|24597.4
01:45:36|24596.51
01:45:38|24596.49
01:45:39|24601.65
01:45:40|24601.
01:45:40|24604.51
01:45:42|24607.55
01:45:43|24603.19
01:45:43|24602.84
01:45:44|24601.12
01:45:46|24600.63
01:45:47|24602.01
01:45:47|24603.52
01:45:49|24604.27
01:45:51|24601.43
01:45:51|24602.3
01:45:52|24599.93
01:45:53|24598.94
01:45:54|24597.51
01:45:55|24596.62
01:45:56|24595.42
01:45:58|24595.9
01:46:00|24595.18
01:46:00|24592.84
01:46:01|24589.87
01:46:02|24590.09
01:46:03|24589.37
01:46:04|24591.31
01:46:06|24594.37
01:46:06|24599.25
01:46:07|24598.61
01:46:08|24599.6
01:46:09|24600.96
01:46:11|24602.11
01:46:12|24603.3
01:46:13|24604.21
01:46:14|24602.22
01:46:14|24600.17
01:46:16|24601.86
01:46:17|24600.57
01:46:18|24599.98
01:46:20|24605.74
01:46:20|24606.15
01:46:21|24603.46
01:46:23|24603.47
01:46:23|24603.04
01:46:24|24602.93
01:46:25|24601.62
01:46:26|24601.58
01:46:27|24606.91
01:46:28|24605.36
01:46:29|24607.56
01:46:30|24607.5
01:46:31|24606.39
01:46:32|24607.31
01:46:33|24607.2
01:46:34|24606.69
01:46:35|24605.87
01:46:36|24603.44
01:46:37|24603.79
01:46:38|24603.42
01:46:40|24602.72
01:46:40|24603.21
01:46:41|24605.6
01:46:44|24604.5
01:46:44|24603.16
01:46:45|24604.78
01:46:46|24605.87
01:46:47|24603.28
01:46:48|24602.05
01:46:50|24602.33
01:46:50|24605.68
01:46:51|24604.1
01:46:52|24604.53
01:46:54|24604.84
01:46:55|24604.12
01:46:55|24602.12
01:46:56|24603.79
01:46:58|24602.72
01:47:00|24603.39
01:47:00|24603.46
01:47:02|24603.6
01:47:03|24603.63
01:47:04|24604.83
01:47:04|24603.92
01:47:05|24608.1
01:47:07|24608.37
01:47:08|24610.51
01:47:09|24609.37
01:47:09|24607.14
01:47:11|24606.9
01:47:12|24606.95
01:47:13|24607.08
01:47:14|24608.02
01:47:14|24608.46
01:47:16|24609.18
01:47:17|24608.05
01:47:18|24610.14
01:47:19|24610.1
01:47:20|24609.94
01:47:21|24609.95
01:47:22|24607.34
01:47:23|24607.15
01:47:24|24604.96
01:47:25|24606.06
01:47:26|24606.49
01:47:27|24605.31
01:47:28|24608.1
01:47:30|24606.31
01:47:30|24605.11
01:47:32|24603.37
01:47:34|24604.44
01:47:34|24601.5
01:47:35|24599.79
01:47:36|24599.89
01:47:37|24599.89
01:47:38|24599.17
01:47:39|24599.42
01:47:40|24599.72
01:47:41|24597.6
01:47:42|24594.64
01:47:43|24590.
01:47:44|24578.14
01:47:45|24577.49
01:47:46|24567.82
01:47:47|24566.19
01:47:48|24566.15
01:47:49|24564.91
01:47:50|24561.31
01:47:51|24557.29
01:47:52|24556.84
01:47:54|24554.4
01:47:54|24555.74
01:47:55|24555.32
01:47:56|24554.96
01:47:57|24557.19
01:48:00|24557.97
01:48:01|24554.72
01:48:03|24547.04
01:48:04|24544.03
01:48:05|24542.3
01:48:06|24547.17
01:48:07|24545.66
01:48:08|24543.42
01:48:10|24541.41
01:48:10|24551.07
01:48:11|24535.55
01:48:12|24538.12
01:48:13|24536.61
01:48:14|24535.16
01:48:15|24534.87
01:48:16|24536.1
01:48:17|24534.87
01:48:19|24537.2
01:48:20|24533.44
01:48:20|24536.11
01:48:21|24535.81
01:48:22|24534.2
01:48:24|24542.81
01:48:24|24542.78
01:48:25|24542.43
01:48:26|24543.56
01:48:27|24542.63
01:48:28|24546.31
01:48:29|24545.21
01:48:30|24546.44
01:48:32|24549.77
01:48:32|24550.48
01:48:34|24550.37
01:48:34|24550.03
01:48:35|24551.14
01:48:37|24548.
01:48:37|24550.69
01:48:38|24551.28
01:48:40|24554.49
01:48:41|24554.64
01:48:42|24558.71
01:48:43|24559.73
01:48:44|24560.4
01:48:45|24560.7
01:48:46|24561.68
01:48:47|24560.48
01:48:48|24561.84
01:48:49|24560.84
01:48:50|24561.67
01:48:51|24559.26
01:48:52|24560.71
01:48:53|24559.71
01:48:54|24559.85
01:48:55|24559.89
01:48:56|24560.84
01:48:57|24562.36
01:48:58|24565.66
01:48:59|24563.71
01:49:00|24561.82
01:49:01|24561.03
01:49:02|24560.6
01:49:03|24561.67
01:49:04|24562.25
01:49:05|24562.52
01:49:07|24561.78
01:49:07|24562.4
01:49:08|24564.54
01:49:09|24567.87
01:49:10|24568.09
01:49:12|24569.9
01:49:13|24570.31
01:49:14|24571.59
01:49:15|24575.3
01:49:16|24574.83
01:49:17|24576.3
01:49:18|24576.77
01:49:19|24576.77
01:49:20|24576.79
01:49:21|24574.98
01:49:22|24573.16
01:49:24|24574.14
01:49:24|24574.48
01:49:25|24574.51
01:49:26|24574.42
01:49:27|24570.32
01:49:28|24571.96
01:49:29|24572.02
01:49:30|24574.54
01:49:31|24573.83
01:49:32|24576.
01:49:33|24574.51
01:49:34|24574.94
01:49:35|24574.12
01:49:36|24574.
01:49:37|24573.5
01:49:39|24573.36
01:49:39|24573.15
01:49:41|24573.5
01:49:41|24574.18
01:49:42|24574.18
01:49:44|24575.55
01:49:44|24575.66
01:49:46|24575.75
01:49:46|24574.78
01:49:48|24578.23
01:49:50|24577.73
01:49:50|24578.03
01:49:51|24577.9
01:49:52|24577.87
01:49:53|24579.12
01:49:54|24577.93
01:49:55|24577.74
01:49:56|24575.75
01:49:57|24575.93
01:49:58|24576.93
01:49:59|24576.49
01:50:01|24576.42
01:50:01|24575.65
01:50:03|24573.91
01:50:03|24573.42
01:50:05|24573.56
01:50:07|24576.93
01:50:07|24575.31
01:50:08|24575.09
01:50:09|24574.51
01:50:11|24575.8
01:50:11|24575.8
01:50:14|24577.09
01:50:14|24576.18
01:50:15|24577.32
01:50:17|24575.56
01:50:17|24576.65
01:50:18|24576.26
01:50:19|24576.25
01:50:20|24576.17
01:50:22|24576.41
01:50:23|24577.51
01:50:23|24577.1
01:50:24|24577.1
01:50:26|24577.91
01:50:27|24578.91
01:50:27|24577.45
01:50:28|24577.98
01:50:29|24578.17
01:50:31|24577.48
01:50:31|24580.62
01:50:33|24584.8
01:50:35|24583.16
01:50:35|24584.57
01:50:36|24581.02
01:50:37|24580.49
01:50:38|24580.92
01:50:39|24581.11
01:50:40|24580.
01:50:41|24581.71
01:50:42|24585.35
01:50:43|24585.53
01:50:44|24586.27
01:50:45|24586.76
01:50:46|24585.84
01:50:47|24586.12
01:50:48|24586.67
01:50:49|24588.11
01:50:50|24586.72
01:50:51|24588.19
01:50:52|24587.36
01:50:53|24586.74
01:50:54|24586.5
01:50:55|24587.83
01:50:56|24586.86
01:50:57|24587.9
01:50:58|24587.06
01:50:59|24587.32
01:51:00|24588.63
01:51:01|24588.04
01:51:02|24585.
01:51:03|24587.17
01:51:04|24590.05
01:51:06|24589.33
01:51:07|24589.81
01:51:07|24590.1
01:51:09|24589.42
01:51:10|24588.99
01:51:10|24589.23
01:51:13|24587.91
01:51:13|24589.39
01:51:14|24589.33
01:51:15|24588.2
01:51:16|24586.34
01:51:17|24584.41
01:51:18|24582.67
01:51:19|24581.63
01:51:20|24580.58
01:51:21|24581.69
01:51:22|24580.97
01:51:23|24580.24
01:51:24|24580.81
01:51:26|24579.34
01:51:26|24576.61
01:51:28|24577.54
01:51:29|24577.05
01:51:30|24577.79
01:51:31|24577.69
01:51:31|24569.71
01:51:33|24569.75
01:51:34|24569.41
01:51:34|24568.51
01:51:36|24566.64
01:51:37|24566.97
01:51:38|24565.79
01:51:38|24567.92
01:51:40|24567.55
01:51:40|24565.77
01:51:42|24565.78
01:51:43|24564.91
01:51:44|24559.68
01:51:44|24555.44
01:51:47|24556.91
01:51:48|24555.58
01:51:48|24555.21
01:51:49|24554.89
01:51:50|24556.14
01:51:51|24556.51
01:51:52|24554.
01:51:53|24555.22
01:51:54|24553.53
01:51:55|24556.89
01:51:56|24559.09
01:51:57|24558.63
01:51:58|24558.5
01:51:59|24558.55
01:52:00|24559.08
01:52:01|24561.98
01:52:02|24564.87
01:52:03|24563.17
01:52:04|24564.5
01:52:05|24563.75
01:52:06|24569.33
01:52:07|24563.25
01:52:08|24564.4
01:52:09|24564.34
01:52:10|24562.33
01:52:11|24563.7
01:52:12|24563.22
01:52:14|24563.09
01:52:15|24562.41
01:52:16|24561.85
01:52:17|24561.58
01:52:18|24562.81
01:52:19|24562.67
01:52:20|24561.99
01:52:21|24562.04
01:52:22|24562.46
01:52:23|24563.08
01:52:24|24562.65
01:52:25|24563.05
01:52:26|24562.25
01:52:28|24562.43
01:52:29|24561.19
01:52:30|24564.37
01:52:31|24563.93
01:52:32|24563.47
01:52:33|24562.26
01:52:34|24562.2
01:52:35|24562.19
01:52:36|24565.72
01:52:37|24570.38
01:52:38|24572.06
01:52:39|24571.44
01:52:40|24572.55
01:52:41|24571.23
01:52:42|24570.34
01:52:43|24570.58
01:52:44|24572.39
01:52:45|24572.96
01:52:46|24572.85
01:52:47|24572.14
01:52:49|24568.02
01:52:50|24568.93
01:52:50|24569.71
01:52:51|24569.58
01:52:53|24571.37
01:52:54|24572.21
01:52:56|24571.03
01:52:56|24572.22
01:52:57|24571.96
01:52:58|24571.2
01:52:59|24566.46
01:53:01|24566.66
01:53:01|24567.01
01:53:03|24566.23
01:53:04|24563.31
01:53:05|24561.52
01:53:07|24560.75
01:53:07|24560.25
01:53:09|24563.5
01:53:10|24563.1
01:53:11|24561.92
01:53:12|24560.93
01:53:13|24562.55
01:53:14|24562.72
01:53:15|24558.77
01:53:16|24555.87
01:53:17|24555.58
01:53:18|24554.06
01:53:19|24555.65
01:53:20|24555.62
01:53:21|24555.64
01:53:22|24553.36
01:53:23|24554.55
01:53:25|24559.03
01:53:26|24563.61
01:53:27|24565.52
01:53:28|24562.57
01:53:29|24563.13
01:53:30|24562.8
01:53:31|24563.3
01:53:32|24563.23
01:53:33|24563.16
01:53:35|24567.31
01:53:36|24569.39
01:53:36|24568.01
01:53:38|24569.88
01:53:39|24568.46
01:53:40|24568.7
01:53:41|24568.9
01:53:42|24568.01
01:53:43|24565.05
01:53:44|24566.72
01:53:45|24566.22
01:53:46|24566.12
01:53:47|24566.22
01:53:48|24566.12
01:53:49|24566.41
01:53:50|24568.
01:53:51|24567.51
01:53:52|24567.62
01:53:53|24567.03
01:53:54|24566.35
01:53:55|24566.21
01:53:56|24566.13
01:53:57|24569.61
01:53:58|24568.62
01:53:59|24573.26
01:54:00|24570.3
01:54:02|24570.14
01:54:03|24570.15
01:54:04|24569.89
01:54:05|24569.65
01:54:07|24567.97
01:54:08|24570.48
01:54:08|24570.54
01:54:10|24569.69
01:54:10|24569.9
01:54:12|24569.68
01:54:12|24570.27
01:54:14|24567.39
01:54:15|24569.08
01:54:16|24568.47
01:54:17|24567.97
01:54:18|24567.91
01:54:19|24569.7
01:54:20|24570.91
01:54:21|24570.58
01:54:22|24571.11
01:54:23|24571.88
01:54:24|24570.91
01:54:25|24571.51
01:54:26|24572.04
01:54:27|24571.
01:54:28|24570.84
01:54:29|24570.48
01:54:30|24569.25
01:54:32|24567.17
01:54:32|24567.8
01:54:33|24568.88
01:54:35|24569.76
01:54:36|24572.71
01:54:37|24572.42
01:54:38|24572.31
01:54:39|24571.18
01:54:40|24572.33
01:54:41|24571.63
01:54:42|24570.87
01:54:43|24567.46
01:54:44|24567.46
01:54:45|24566.02
01:54:46|24565.79
01:54:47|24565.58
01:54:48|24565.52
01:54:49|24567.6
01:54:50|24564.
01:54:52|24560.71
01:54:52|24561.05
01:54:54|24560.22
01:54:55|24561.22
01:54:56|24560.87
01:54:58|24560.58
01:54:59|24560.68
01:54:59|24561.74
01:55:01|24560.85
01:55:01|24561.02
01:55:02|24561.51
01:55:04|24561.08
01:55:04|24561.03
01:55:05|24560.44
01:55:07|24557.84
01:55:09|24559.35
01:55:10|24559.
01:55:11|24559.33
01:55:13|24560.79
01:55:14|24560.59
01:55:14|24560.01
01:55:15|24560.52
01:55:16|24561.57
01:55:17|24561.9
01:55:19|24568.5
01:55:19|24568.74
01:55:20|24565.52
01:55:21|24568.01
01:55:22|24567.4
01:55:24|24570.25
01:55:24|24569.36
01:55:25|24570.4
01:55:27|24569.62
01:55:28|24570.29
01:55:29|24570.3
01:55:30|24570.49
01:55:31|24570.47
01:55:33|24571.72
01:55:33|24571.73
01:55:34|24571.34
01:55:35|24570.39
01:55:37|24572.87
01:55:38|24572.29
01:55:39|24571.7
01:55:41|24570.56
01:55:42|24571.21
01:55:43|24572.71
01:55:43|24571.67
01:55:45|24574.01
01:55:46|24573.64
01:55:47|24571.9
01:55:47|24572.63
01:55:49|24573.89
01:55:50|24574.51
01:55:52|24573.48
01:55:52|24572.89
01:55:53|24573.23
01:55:54|24578.94
01:55:55|24572.17
01:55:56|24572.81
01:55:57|24572.89
01:55:58|24575.19
01:55:59|24574.52
01:56:00|24576.34
01:56:01|24573.87
01:56:02|24574.5
01:56:03|24574.75
01:56:04|24576.69
01:56:05|24575.65
01:56:07|24576.97
01:56:09|24576.12
01:56:10|24576.63
01:56:11|24577.69
01:56:12|24577.71
01:56:13|24577.38
01:56:14|24576.15
01:56:15|24577.33
01:56:16|24576.01
01:56:17|24576.41
01:56:18|24575.1
01:56:19|24575.57
01:56:20|24575.18
01:56:21|24576.29
01:56:23|24576.97
01:56:24|24577.51
01:56:26|24576.88
01:56:26|24576.75
01:56:28|24577.5
01:56:29|24576.83
01:56:29|24575.97
01:56:30|24575.57
01:56:32|24577.72
01:56:33|24578.77
01:56:33|24578.1
01:56:34|24578.12
01:56:36|24578.83
01:56:37|24578.41
01:56:37|24578.7
01:56:39|24577.73
01:56:40|24577.06
01:56:41|24577.17
01:56:42|24576.08
01:56:43|24576.78
01:56:44|24577.3
01:56:45|24576.2
01:56:46|24576.78
01:56:47|24577.18
01:56:48|24576.65
01:56:49|24576.4
01:56:50|24575.82
01:56:52|24577.53
01:56:52|24579.07
01:56:54|24580.26
01:56:55|24577.72
01:56:55|24578.79
01:56:57|24580.47
01:56:57|24579.48
01:56:59|24579.6
01:57:00|24579.6
01:57:01|24578.65
01:57:01|24579.18
01:57:03|24580.
01:57:04|24579.03
01:57:05|24577.27
01:57:06|24578.39
01:57:07|24578.63
01:57:08|24578.39
01:57:10|24578.71
01:57:11|24578.56
01:57:13|24581.63
01:57:14|24583.21
01:57:15|24582.91
01:57:16|24580.85
01:57:17|24581.45
01:57:18|24580.22
01:57:20|24580.06
01:57:20|24579.92
01:57:22|24579.89
01:57:23|24576.5
01:57:24|24578.84
01:57:25|24578.44
01:57:27|24578.4
01:57:28|24578.13
01:57:28|24579.57
01:57:30|24579.77
01:57:30|24578.82
01:57:32|24579.32
01:57:32|24579.96
01:57:34|24578.62
01:57:35|24578.86
01:57:36|24579.34
01:57:37|24578.75
01:57:38|24577.31
01:57:39|24577.74
01:57:40|24574.14
01:57:41|24573.5
01:57:42|24567.84
01:57:43|24573.07
01:57:44|24573.04
01:57:45|24573.21
01:57:46|24573.03
01:57:47|24571.7
01:57:48|24572.54
01:57:49|24572.43
01:57:50|24572.13
01:57:52|24568.69
01:57:52|24585.09
01:57:53|24586.66
01:57:54|24583.2
01:57:55|24584.11
01:57:56|24583.71
01:57:57|24584.82
01:57:58|24583.98
01:58:00|24584.6
01:58:01|24586.51
01:58:02|24587.87
01:58:03|24591.
01:58:04|24590.87
01:58:04|24593.84
01:58:05|24592.04
01:58:07|24592.05
01:58:08|24591.02
01:58:10|24592.07
01:58:10|24591.13
01:58:11|24592.53
01:58:12|24592.42
01:58:13|24591.92
01:58:15|24592.9
01:58:15|24593.26
01:58:17|24593.71
01:58:18|24594.19
01:58:19|24596.2
01:58:19|24595.59
01:58:21|24595.72
01:58:22|24596.36
01:58:22|24595.55
01:58:24|24596.7
01:58:24|24594.02
01:58:26|24593.35
01:58:26|24597.45
01:58:28|24596.71
01:58:28|24597.04
01:58:30|24596.13
01:58:30|24596.87
01:58:31|24594.49
01:58:34|24595.02
01:58:35|24594.06
01:58:37|24596.57
01:58:37|24595.79
01:58:38|24596.8
01:58:39|24596.75
01:58:40|24596.13
01:58:42|24596.77
01:58:43|24594.92
01:58:44|24595.5
01:58:45|24595.18
01:58:47|24597.78
01:58:47|24597.27
01:58:49|24596.94
01:58:50|24597.46
01:58:52|24597.99
01:58:52|24598.71
01:58:54|24598.7
01:58:55|24598.4
01:58:56|24597.35
01:58:57|24597.36
01:58:58|24592.13
01:58:59|24592.8
01:59:01|24594.74
01:59:02|24592.62
01:59:03|24592.79
01:59:03|24592.71
01:59:04|24592.69
01:59:05|24592.86
01:59:07|24593.52
01:59:08|24593.44
01:59:09|24593.48
01:59:10|24594.29
01:59:12|24592.4
01:59:12|24589.6
01:59:14|24583.09
01:59:15|24584.27
01:59:16|24585.07
01:59:17|24586.07
01:59:18|24585.47
01:59:19|24587.19
01:59:20|24586.08
01:59:21|24585.84
01:59:22|24586.08
01:59:23|24585.55
01:59:25|24587.47
01:59:25|24586.23
01:59:27|24588.74
01:59:28|24587.95
01:59:29|24587.38
01:59:30|24586.24
01:59:31|24585.97
01:59:32|24586.81
01:59:33|24586.94
01:59:34|24587.5
01:59:35|24586.03
01:59:36|24586.29
01:59:37|24585.95
01:59:38|24584.18
01:59:40|24582.85
01:59:40|24584.07
01:59:42|24584.29
01:59:43|24583.01
01:59:44|24587.51
01:59:45|24588.82
01:59:46|24588.18
01:59:48|24589.04
01:59:48|24585.68
01:59:50|24583.99
01:59:51|24583.
01:59:52|24583.66
01:59:53|24583.46
01:59:53|24583.32
01:59:54|24583.98
01:59:56|24584.29
01:59:56|24583.79
01:59:57|24585.35
01:59:59|24584.71
02:00:00|24584.84
02:00:01|24586.45
02:00:02|24587.13
02:00:02|24585.78
02:00:04|24586.32
02:00:04|24588.26
02:00:07|24594.57
02:00:07|24594.04
02:00:08|24593.92
02:00:09|24596.11
02:00:11|24596.78
02:00:11|24594.81
02:00:12|24596.68
02:00:15|24595.53
02:00:15|24594.79
02:00:16|24596.12
02:00:18|24596.87
02:00:18|24596.21
02:00:20|24596.56
02:00:20|24596.32
02:00:21|24597.05
02:00:23|24596.4
02:00:24|24595.54
02:00:26|24597.83
02:00:27|24596.2
02:00:28|24597.19
02:00:29|24597.6
02:00:30|24597.07
02:00:31|24596.2
02:00:32|24596.72
02:00:33|24596.08
02:00:34|24597.12
02:00:35|24596.67
02:00:36|24597.89
02:00:37|24597.33
02:00:39|24597.92
02:00:40|24596.57
02:00:41|24597.07
02:00:42|24598.21
02:00:43|24598.72
02:00:44|24598.6
02:00:45|24598.82
02:00:46|24598.77
02:00:47|24600.17
02:00:48|24599.51
02:00:49|24599.51
02:00:50|24600.57
02:00:51|24600.6
02:00:52|24598.27
02:00:53|24597.09
02:00:54|24599.48
02:00:55|24600.73
02:00:56|24600.86
02:00:57|24601.53
02:00:58|24603.67
02:00:59|24605.46
02:01:00|24602.71
02:01:01|24602.97
02:01:02|24603.
02:01:03|24603.99
02:01:04|24604.05
02:01:05|24603.62
02:01:06|24604.27
02:01:07|24606.63
02:01:08|24607.85
02:01:09|24607.29
02:01:10|24604.51
02:01:11|24605.13
02:01:12|24603.18
02:01:13|24603.32
02:01:14|24604.55
02:01:15|24603.81
02:01:16|24603.92
02:01:17|24605.09
02:01:19|24604.22
02:01:19|24602.76
02:01:20|24603.29
02:01:22|24603.11
02:01:23|24604.11
02:01:24|24604.06
02:01:25|24605.21
02:01:26|24604.36
02:01:27|24605.71
02:01:28|24604.59
02:01:29|24599.11
02:01:30|24597.51
02:01:31|24598.48
02:01:32|24597.66
02:01:33|24598.22
02:01:34|24598.13
02:01:35|24596.98
02:01:36|24597.34
02:01:37|24597.27
02:01:38|24597.6
02:01:39|24597.64
02:01:40|24596.02
02:01:41|24596.7
02:01:42|24596.12
02:01:43|24597.12
02:01:44|24596.59
02:01:45|24596.58
02:01:46|24597.25
02:01:47|24598.5
02:01:48|24597.22
02:01:49|24598.49
02:01:50|24602.31
02:01:51|24603.74
02:01:52|24602.47
02:01:53|24602.91
02:01:54|24603.41
02:01:55|24600.88
02:01:57|24602.1
02:01:58|24601.81
02:01:58|24602.69
02:02:00|24601.69
02:02:00|24598.67
02:02:02|24600.89
02:02:02|24598.76
02:02:03|24597.58
02:02:04|24600.59
02:02:06|24600.95
02:02:07|24601.14
02:02:07|24603.59
02:02:08|24602.11
02:02:10|24604.
02:02:11|24608.19
02:02:11|24599.88
02:02:13|24595.35
02:02:14|24596.71
02:02:15|24595.54
02:02:17|24596.66
02:02:18|24596.
02:02:18|24596.69
02:02:19|24596.89
02:02:20|24595.31
02:02:21|24596.7
02:02:23|24596.71
02:02:24|24596.98
02:02:24|24598.03
02:02:25|24597.04
02:02:26|24592.13
02:02:27|24596.27
02:02:29|24594.89
02:02:30|24591.9
02:02:31|24593.7
02:02:32|24592.51
02:02:33|24592.04
02:02:35|24592.22
02:02:35|24591.46
02:02:36|24591.28
02:02:39|24591.32
02:02:40|24590.78
02:02:40|24590.84
02:02:41|24591.95
02:02:42|24588.74
02:02:43|24586.85
02:02:45|24586.75
02:02:45|24587.49
02:02:46|24588.24
02:02:48|24587.29
02:02:49|24588.
02:02:50|24586.42
02:02:51|24587.1
02:02:52|24584.83
02:02:53|24582.22
02:02:54|24579.79
02:02:55|24582.28
02:02:56|24583.3
02:02:57|24584.14
02:02:58|24585.12
02:03:00|24584.33
02:03:00|24586.15
02:03:02|24584.63
02:03:02|24584.38
02:03:04|24581.99
02:03:05|24583.2
02:03:06|24581.88
02:03:07|24579.76
02:03:08|24579.65
02:03:09|24580.51
02:03:10|24579.53
02:03:11|24578.79
02:03:12|24582.87
02:03:13|24583.5
02:03:14|24582.97
02:03:15|24583.98
02:03:16|24581.85
02:03:18|24581.85
02:03:19|24583.03
02:03:20|24577.99
02:03:21|24575.75
02:03:22|24577.1
02:03:23|24578.48
02:03:24|24578.11
02:03:25|24577.8
02:03:27|24578.08
02:03:27|24576.68
02:03:28|24575.57
02:03:30|24575.6
02:03:31|24574.19
02:03:32|24574.02
02:03:33|24573.32
02:03:33|24572.69
02:03:34|24571.38
02:03:36|24574.94
02:03:37|24577.75
02:03:37|24578.69
02:03:39|24576.06
02:03:40|24576.44
02:03:41|24576.56
02:03:42|24576.99
02:03:43|24576.37
02:03:44|24577.18
02:03:45|24576.84
02:03:46|24574.
02:03:47|24574.58
02:03:48|24574.03
02:03:49|24572.77
02:03:50|24573.71
02:03:51|24573.46
02:03:52|24568.41
02:03:53|24566.02
02:03:54|24567.75
02:03:55|24566.71
02:03:56|24565.59
02:03:57|24566.4
02:03:58|24565.57
02:03:59|24566.
02:04:01|24563.
02:04:02|24563.56
02:04:03|24563.37
02:04:04|24563.82
02:04:05|24563.74
02:04:06|24560.07
02:04:07|24559.3
02:04:08|24559.51
02:04:09|24560.04
02:04:10|24558.04
02:04:11|24559.17
02:04:12|24560.41
02:04:13|24560.76
02:04:14|24560.42
02:04:16|24560.76
02:04:16|24560.48
02:04:18|24558.89
02:04:19|24560.04
02:04:20|24564.89
02:04:21|24566.14
02:04:22|24566.17
02:04:23|24565.53
02:04:24|24564.29
02:04:25|24564.29
02:04:26|24564.74
02:04:27|24564.68
02:04:28|24565.51
02:04:29|24569.39
02:04:30|24566.5
02:04:31|24566.2
02:04:32|24571.41
02:04:33|24571.74
02:04:35|24570.57
02:04:35|24570.34
02:04:36|24569.75
02:04:37|24570.88
02:04:39|24570.72
02:04:39|24570.97
02:04:41|24570.98
02:04:42|24571.09
02:04:43|24571.93
02:04:44|24570.31
02:04:45|24569.03
02:04:46|24565.81
02:04:47|24565.33
02:04:48|24564.7
02:04:49|24565.87
02:04:51|24564.53
02:04:51|24564.52
02:04:53|24565.02
02:04:53|24564.31
02:04:54|24565.49
02:04:55|24564.78
02:04:57|24564.77
02:04:57|24565.36
02:04:58|24563.62
02:04:59|24562.82
02:05:01|24563.01
02:05:02|24563.8
02:05:03|24561.66
02:05:05|24559.36
02:05:06|24557.26
02:05:07|24557.54
02:05:08|24557.21
02:05:09|24558.07
02:05:10|24559.58
02:05:11|24558.27
02:05:12|24558.25
02:05:13|24559.99
02:05:14|24559.97
02:05:15|24560.79
02:05:17|24560.38
02:05:18|24559.93
02:05:20|24559.67
02:05:20|24558.47
02:05:21|24558.46
02:05:22|24556.29
02:05:23|24556.51
02:05:25|24555.96
02:05:25|24556.89
02:05:26|24556.9
02:05:28|24555.88
02:05:28|24556.31
02:05:30|24556.78
02:05:31|24556.42
02:05:32|24557.04
02:05:32|24556.6
02:05:33|24554.62
02:05:35|24554.61
02:05:36|24554.92
02:05:37|24555.27
02:05:38|24558.64
02:05:39|24560.78
02:05:41|24559.59
02:05:42|24563.21
02:05:43|24563.32
02:05:44|24563.74
02:05:45|24567.57
02:05:46|24566.55
02:05:47|24566.72
02:05:48|24567.73
02:05:49|24566.78
02:05:50|24567.48
02:05:52|24566.07
02:05:52|24567.31
02:05:53|24566.75
02:05:55|24566.71
02:05:55|24570.82
02:05:57|24571.72
02:05:57|24571.38
02:05:59|24570.4
02:05:59|24573.05
02:06:00|24571.01
02:06:01|24571.86
02:06:03|24571.92
02:06:04|24572.78
02:06:04|24572.66
02:06:05|24573.74
02:06:07|24576.4
02:06:08|24574.64
02:06:09|24575.2
02:06:10|24575.72
02:06:11|24578.01
02:06:12|24579.02
02:06:13|24577.33
02:06:14|24577.49
02:06:15|24576.82
02:06:16|24576.35
02:06:17|24575.39
02:06:18|24571.
02:06:19|24569.27
02:06:20|24569.
02:06:21|24568.32
02:06:22|24568.97
02:06:23|24568.83
02:06:24|24569.61
02:06:25|24568.83
02:06:27|24569.25
02:06:28|24568.59
02:06:30|24568.92
02:06:31|24568.61
02:06:31|24568.61
02:06:33|24566.5
02:06:34|24564.89
02:06:35|24565.01
02:06:36|24566.44
02:06:37|24565.79
02:06:38|24565.28
02:06:39|24564.68
02:06:40|24564.59
02:06:42|24565.17
02:06:42|24566.18
02:06:43|24566.85
02:06:44|24566.2
02:06:45|24564.84
02:06:46|24563.59
02:06:47|24564.08
02:06:48|24565.44
02:06:49|24562.32
02:06:51|24562.58
02:06:52|24563.05
02:06:53|24564.08
02:06:54|24565.21
02:06:55|24565.48
02:06:56|24566.11
02:06:57|24567.32
02:06:58|24566.48
02:06:59|24568.06
02:07:00|24567.69
02:07:01|24566.5
02:07:02|24567.01
02:07:03|24570.3
02:07:04|24571.24
02:07:05|24574.73
02:07:06|24574.
02:07:07|24573.1
02:07:08|24575.37
02:07:09|24574.53
02:07:10|24577.93
02:07:11|24577.18
02:07:12|24577.76
02:07:13|24578.73
02:07:14|24577.81
02:07:15|24579.01
02:07:16|24578.37
02:07:18|24577.81
02:07:19|24577.3
02:07:21|24578.48
02:07:22|24577.38
02:07:23|24580.45
02:07:25|24579.95
02:07:25|24580.01
02:07:26|24581.13
02:07:27|24580.96
02:07:28|24580.06
02:07:30|24580.05
02:07:30|24580.26
02:07:32|24580.49
02:07:33|24581.29
02:07:35|24581.24
02:07:35|24582.07
02:07:36|24582.26
02:07:38|24577.46
02:07:39|24575.86
02:07:40|24574.7
02:07:41|24574.67
02:07:42|24576.1
02:07:43|24574.65
02:07:44|24576.28
02:07:45|24575.88
02:07:47|24576.74
02:07:48|24575.84
02:07:49|24575.15
02:07:50|24577.87
02:07:51|24575.31
02:07:52|24575.08
02:07:53|24576.5
02:07:54|24577.68
02:07:55|24579.34
02:07:56|24577.64
02:07:57|24578.95
02:07:58|24579.49
02:07:59|24580.07
02:08:00|24579.25
02:08:01|24580.36
02:08:03|24580.35
02:08:04|24581.77
02:08:05|24581.35
02:08:06|24581.21
02:08:07|24578.56
02:08:07|24578.08
02:08:09|24578.18
02:08:10|24576.56
02:08:11|24577.92
02:08:13|24581.54
02:08:13|24582.36
02:08:14|24582.24
02:08:15|24581.52
02:08:16|24582.17
02:08:17|24580.76
02:08:18|24581.74
02:08:20|24580.75
02:08:22|24583.97
02:08:23|24583.37
02:08:23|24584.19
02:08:25|24583.6
02:08:27|24582.97
02:08:27|24583.73
02:08:28|24581.96
02:08:30|24578.59
02:08:30|24578.11
02:08:31|24579.51
02:08:32|24581.31
02:08:34|24581.71
02:08:35|24580.94
02:08:36|24582.45
02:08:38|24583.43
02:08:38|24583.13
02:08:40|24585.65
02:08:42|24585.47
02:08:42|24584.7
02:08:43|24584.7
02:08:45|24586.03
02:08:47|24586.21
02:08:48|24584.58
02:08:49|24584.58
02:08:50|24583.8
02:08:51|24582.76
02:08:52|24581.91
02:08:52|24583.08
02:08:54|24582.97
02:08:54|24583.41
02:08:56|24584.
02:08:56|24583.21
02:08:58|24583.84
02:08:59|24583.44
02:09:00|24583.
02:09:01|24582.14
02:09:02|24582.34
02:09:03|24582.34
02:09:04|24582.34
02:09:05|24582.7
02:09:06|24582.74
02:09:07|24582.
02:09:08|24581.09
02:09:09|24580.97
02:09:10|24581.43
02:09:11|24580.71
02:09:12|24576.77
02:09:13|24573.44
02:09:14|24576.61
02:09:15|24574.63
02:09:16|24578.
02:09:17|24577.77
02:09:18|24577.32
02:09:19|24578.92
02:09:20|24578.78
02:09:21|24578.09
02:09:22|24577.36
02:09:23|24576.81
02:09:24|24577.26
02:09:25|24578.94
02:09:26|24577.19
02:09:27|24577.18
02:09:28|24575.65
02:09:29|24576.33
02:09:30|24576.61
02:09:31|24577.85
02:09:32|24577.93
02:09:34|24577.42
02:09:35|24575.56
02:09:36|24576.11
02:09:37|24575.17
02:09:38|24575.
02:09:39|24574.86
02:09:40|24575.34
02:09:41|24575.25
02:09:43|24574.27
02:09:43|24572.86
02:09:44|24574.49
02:09:45|24573.94
02:09:46|24574.74
02:09:49|24573.96
02:09:49|24574.14
02:09:50|24570.
02:09:52|24572.64
02:09:52|24569.16
02:09:55|24569.7
02:09:55|24569.34
02:09:56|24568.63
02:09:57|24569.28
02:09:59|24570.87
02:10:01|24571.52
02:10:01|24572.49
02:10:02|24572.8
02:10:03|24572.75
02:10:05|24573.01
02:10:05|24572.12
02:10:07|24572.12
02:10:07|24572.64
02:10:08|24572.38
02:10:10|24573.15
02:10:10|24572.68
02:10:12|24572.71
02:10:13|24572.44
02:10:14|24574.17
02:10:15|24575.72
02:10:16|24577.98
02:10:17|24578.42
02:10:17|24577.2
02:10:18|24578.6
02:10:19|24578.05
02:10:22|24582.76
02:10:22|24582.32
02:10:23|24582.4
02:10:25|24582.14
02:10:27|24581.84
02:10:28|24582.55
02:10:30|24580.79
02:10:31|24579.6
02:10:32|24579.95
02:10:33|24580.17
02:10:33|24580.37
02:10:34|24580.64
02:10:36|24582.79
02:10:37|24582.42
02:10:38|24581.92
02:10:39|24582.78
02:10:40|24583.79
02:10:41|24582.99
02:10:41|24582.92
02:10:43|24584.07
02:10:44|24584.48
02:10:45|24583.12
02:10:46|24583.01
02:10:48|24582.39
02:10:48|24583.22
02:10:49|24583.21
02:10:50|24583.19
02:10:52|24582.67
02:10:53|24584.09
02:10:54|24579.47
02:10:55|24576.18
02:10:55|24574.14
02:10:57|24573.6
02:10:57|24575.09
02:10:58|24573.95
02:10:59|24574.1
02:11:01|24575.07
02:11:02|24577.09
02:11:03|24576.81
02:11:04|24579.06
02:11:05|24582.1
02:11:06|24585.02
02:11:07|24585.9
02:11:08|24585.37
02:11:09|24583.41
02:11:10|24585.32
02:11:11|24584.75
02:11:12|24584.76
02:11:13|24584.47
02:11:14|24584.
02:11:15|24584.92
02:11:16|24583.64
02:11:17|24584.47
02:11:18|24583.86
02:11:19|24584.93
02:11:20|24583.14
02:11:21|24584.06
02:11:23|24584.17
02:11:23|24584.28
02:11:24|24583.83
02:11:26|24583.79
02:11:26|24582.7
02:11:28|24582.42
02:11:29|24582.94
02:11:29|24580.49
02:11:31|24580.83
02:11:31|24581.38
02:11:33|24582.6
02:11:34|24582.36
02:11:36|24581.66
02:11:36|24583.93
02:11:38|24583.07
02:11:39|24583.35
02:11:40|24584.97
02:11:40|24584.91
02:11:41|24584.99
02:11:42|24585.54
02:11:43|24585.69
02:11:44|24583.21
02:11:46|24584.58
02:11:47|24583.29
02:11:48|24583.77
02:11:49|24581.7
02:11:50|24581.37
02:11:51|24581.12
02:11:52|24581.62
02:11:53|24581.55
02:11:54|24581.79
02:11:55|24588.
02:11:56|24585.48
02:11:57|24585.29
02:11:58|24579.
02:11:59|24575.72
02:12:00|24577.26
02:12:01|24577.4
02:12:03|24578.07
02:12:03|24576.78
02:12:05|24579.24
02:12:06|24579.9
02:12:07|24579.7
02:12:08|24578.73
02:12:10|24579.98
02:12:10|24579.43
02:12:11|24579.74
02:12:13|24580.25
02:12:13|24574.81
02:12:15|24570.31
02:12:16|24569.23
02:12:17|24568.82
02:12:18|24570.89
02:12:19|24571.88
02:12:21|24567.69
02:12:22|24566.06
02:12:23|24564.96
02:12:25|24559.97
02:12:25|24556.99
02:12:27|24556.17
02:12:28|24555.86
02:12:29|24555.88
02:12:30|24556.49
02:12:31|24555.21
02:12:33|24556.67
02:12:34|24555.9
02:12:35|24556.24
02:12:36|24553.88
02:12:37|24548.25
02:12:38|24548.79
02:12:39|24548.18
02:12:40|24545.18
02:12:41|24546.87
02:12:42|24547.12
02:12:43|24546.13
02:12:44|24546.57
02:12:45|24545.75
02:12:46|24546.44
02:12:47|24546.28
02:12:48|24546.74
02:12:49|24544.89
02:12:50|24544.57
02:12:51|24544.58
02:12:52|24545.32
02:12:53|24544.57
02:12:54|24544.96
02:12:55|24551.98
02:12:56|24548.77
02:12:57|24548.1
02:12:58|24549.82
02:12:59|24549.82
02:13:00|24549.88
02:13:02|24549.28
02:13:03|24547.4
02:13:04|24548.67
02:13:04|24548.92
02:13:06|24547.38
02:13:07|24549.12
02:13:07|24553.82
02:13:09|24555.65
02:13:09|24556.
02:13:12|24554.34
02:13:12|24553.74
02:13:13|24553.96
02:13:14|24555.
02:13:15|24554.5
02:13:16|24554.51
02:13:17|24554.92
02:13:18|24556.25
02:13:19|24555.75
02:13:20|24557.53
02:13:21|24555.54
02:13:22|24555.43
02:13:23|24555.79
02:13:24|24554.81
02:13:25|24555.29
02:13:27|24555.23
02:13:27|24555.21
02:13:29|24555.29
02:13:30|24554.94
02:13:31|24556.43
02:13:33|24556.99
02:13:34|24557.16
02:13:35|24558.1
02:13:36|24557.33
02:13:37|24556.57
02:13:38|24557.22
02:13:39|24556.41
02:13:40|24556.46
02:13:41|24556.45
02:13:42|24558.18
02:13:43|24557.71
02:13:44|24556.16
02:13:45|24557.
02:13:46|24556.23
02:13:47|24557.52
02:13:48|24556.26
02:13:49|24556.94
02:13:50|24557.42
02:13:51|24558.69
02:13:52|24557.96
02:13:53|24553.14
02:13:54|24552.32
02:13:55|24551.48
02:13:56|24552.21
02:13:58|24548.73
02:13:58|24545.91
02:14:00|24545.94
02:14:00|24548.64
02:14:02|24550.17
02:14:02|24550.17
02:14:03|24550.18
02:14:05|24550.33
02:14:05|24549.12
02:14:06|24548.77
02:14:07|24551.18
02:14:08|24550.98
02:14:10|24552.
02:14:12|24551.7
02:14:12|24550.72
02:14:13|24549.51
02:14:15|24548.89
02:14:15|24550.52
02:14:17|24550.19
02:14:18|24549.52
02:14:19|24551.71
02:14:19|24550.8
02:14:21|24551.71
02:14:21|24550.64
02:14:23|24559.75
02:14:24|24553.93
02:14:25|24546.24
02:14:26|24540.71
02:14:27|24538.97
02:14:28|24539.15
02:14:29|24540.72
02:14:30|24539.07
02:14:32|24535.01
02:14:33|24535.76
02:14:34|24536.39
02:14:34|24536.52
02:14:36|24537.1
02:14:37|24535.67
02:14:38|24536.67
02:14:39|24532.21
02:14:40|24529.05
02:14:41|24528.55
02:14:42|24528.17
02:14:43|24527.06
02:14:44|24526.05
02:14:45|24526.52
02:14:46|24528.24
02:14:47|24528.28
02:14:48|24532.51
02:14:49|24531.49
02:14:51|24531.93
02:14:51|24527.21
02:14:52|24528.61
02:14:53|24528.78
02:14:54|24528.41
02:14:55|24528.85
02:14:56|24529.57
02:14:57|24530.71
02:14:58|24531.96
02:14:59|24532.71
02:15:01|24533.17
02:15:02|24535.95
02:15:03|24539.
02:15:04|24535.2
02:15:05|24532.9
02:15:06|24534.23
02:15:08|24537.48
02:15:09|24537.6
02:15:10|24538.73
02:15:11|24537.9
02:15:12|24538.46
02:15:13|24539.03
02:15:14|24538.94
02:15:15|24538.67
02:15:17|24542.6
02:15:17|24542.61
02:15:19|24545.03
02:15:20|24543.84
02:15:20|24541.86
02:15:21|24542.3
02:15:23|24541.82
02:15:23|24541.67
02:15:24|24542.02
02:15:26|24542.49
02:15:28|24542.13
02:15:29|24542.51
02:15:31|24542.55
02:15:32|24542.51
02:15:32|24542.87
02:15:33|24544.8
02:15:34|24544.23
02:15:36|24543.86
02:15:37|24544.18
02:15:37|24543.97
02:15:39|24542.71
02:15:40|24541.42
02:15:41|24541.85
02:15:42|24541.6
02:15:43|24542.61
02:15:44|24541.18
02:15:46|24540.48
02:15:47|24540.
02:15:48|24540.83
02:15:49|24541.23
02:15:50|24540.41
02:15:51|24541.87
02:15:52|24542.04
02:15:53|24542.05
02:15:54|24542.06
02:15:55|24542.14
02:15:56|24542.52
02:15:57|24542.26
02:15:59|24542.18
02:16:00|24542.25
02:16:01|24542.15
02:16:03|24541.28
02:16:03|24540.91
02:16:04|24539.96
02:16:05|24539.74
02:16:06|24541.31
02:16:07|24540.9
02:16:08|24540.52
02:16:09|24542.7
02:16:11|24542.4
02:16:11|24540.52
02:16:13|24542.42
02:16:13|24541.62
02:16:15|24541.3
02:16:17|24539.84
02:16:17|24540.85
02:16:18|24540.49
02:16:20|24539.95
02:16:20|24532.67
02:16:21|24534.52
02:16:23|24530.8
02:16:25|24530.26
02:16:25|24533.11
02:16:26|24531.53
02:16:28|24517.25
02:16:30|24518.65
02:16:30|24516.36
02:16:31|24516.63
02:16:33|24512.89
02:16:34|24515.27
02:16:35|24514.71
02:16:36|24513.36
02:16:36|24511.53
02:16:37|24514.94
02:16:39|24512.48
02:16:40|24510.02
02:16:41|24510.04
02:16:42|24509.7
02:16:43|24509.57
02:16:44|24508.79
02:16:45|24508.35
02:16:47|24504.87
02:16:48|24505.8
02:16:49|24513.25
02:16:50|24508.47
02:16:51|24502.85
02:16:52|24504.41
02:16:53|24503.4
02:16:54|24504.86
02:16:55|24503.32
02:16:56|24505.53
02:16:57|24506.
02:16:58|24506.51
02:16:59|24509.49
02:17:00|24509.58
02:17:01|24510.96
02:17:02|24514.02
02:17:03|24515.11
02:17:04|24511.51
02:17:05|24513.17
02:17:06|24512.85
02:17:07|24514.5
02:17:08|24514.15
02:17:09|24517.51
02:17:10|24516.92
02:17:11|24519.68
02:17:12|24514.71
02:17:13|24514.6
02:17:14|24513.93
02:17:15|24515.73
02:17:16|24516.64
02:17:17|24518.44
02:17:18|24519.63
02:17:19|24518.87
02:17:20|24517.73
02:17:21|24516.29
02:17:22|24516.79
02:17:24|24516.84
02:17:25|24520.09
02:17:26|24522.04
02:17:27|24520.5
02:17:28|24517.81
02:17:30|24518.17
02:17:31|24517.59
02:17:32|24516.36
02:17:33|24517.29
02:17:35|24518.14
02:17:36|24516.43
02:17:37|24518.58
02:17:38|24520.66
02:17:39|24520.13
02:17:40|24521.83
02:17:41|24521.12
02:17:42|24519.19
02:17:43|24518.34
02:17:44|24518.64
02:17:45|24519.
02:17:46|24519.
02:17:47|24517.8
02:17:48|24518.33
02:17:49|24517.52
02:17:50|24517.31
02:17:51|24518.24
02:17:52|24520.65
02:17:53|24522.67
02:17:54|24523.43
02:17:55|24521.82
02:17:56|24521.81
02:17:57|24522.38
02:17:58|24522.12
02:17:59|24519.97
02:18:00|24522.11
02:18:01|24520.99
02:18:02|24520.8
02:18:03|24522.1
02:18:04|24521.72
02:18:06|24522.2
02:18:06|24522.09
02:18:08|24522.63
02:18:08|24521.8
02:18:09|24521.42
02:18:11|24521.78
02:18:12|24520.52
02:18:12|24520.57
02:18:14|24520.97
02:18:14|24520.5
02:18:16|24520.12
02:18:17|24519.91
02:18:17|24520.71
02:18:18|24518.92
02:18:20|24520.39
02:18:21|24520.29
02:18:21|24519.06
02:18:22|24518.97
02:18:25|24517.21
02:18:27|24521.72
02:18:27|24521.43
02:18:28|24521.81
02:18:30|24518.82
02:18:32|24518.46
02:18:32|24516.61
02:18:33|24519.72
02:18:35|24517.16
02:18:35|24517.31
02:18:37|24517.16
02:18:38|24515.98
02:18:39|24514.24
02:18:40|24512.78
02:18:41|24512.41
02:18:42|24512.99
02:18:43|24513.01
02:18:45|24512.65
02:18:45|24512.05
02:18:46|24513.8
02:18:47|24518.08
02:18:48|24519.4
02:18:49|24519.4
02:18:50|24523.18
02:18:51|24520.45
02:18:52|24521.1
02:18:53|24519.97
02:18:54|24520.46
02:18:55|24519.2
02:18:56|24519.32
02:18:57|24519.23
02:18:58|24518.16
02:18:59|24518.16
02:19:00|24517.96
02:19:01|24517.62
02:19:02|24517.87
02:19:03|24519.04
02:19:04|24519.15
02:19:05|24520.37
02:19:06|24520.14
02:19:08|24522.3
02:19:08|24522.85
02:19:09|24521.52
02:19:11|24522.22
02:19:11|24523.92
02:19:13|24523.53
02:19:14|24522.44
02:19:15|24520.59
02:19:16|24520.68
02:19:17|24520.6
02:19:17|24520.88
02:19:19|24520.73
02:19:20|24521.86
02:19:20|24521.74
02:19:22|24522.86
02:19:22|24522.94
02:19:24|24523.13
02:19:26|24523.24
02:19:26|24522.74
02:19:27|24522.91
02:19:28|24521.66
02:19:29|24522.41
02:19:30|24522.58
02:19:31|24522.41
02:19:32|24522.41
02:19:33|24523.05
02:19:34|24521.89
02:19:35|24522.11
02:19:36|24521.37
02:19:37|24522.63
02:19:38|24519.91
02:19:39|24519.13
02:19:40|24518.96
02:19:41|24520.61
02:19:42|24519.31
02:19:44|24518.91
02:19:45|24519.41
02:19:45|24520.94
02:19:47|24521.76
02:19:48|24520.61
02:19:50|24520.69
02:19:50|24520.91
02:19:51|24522.57
02:19:53|24521.97
02:19:53|24522.19
02:19:54|24522.75
02:19:55|24522.54
02:19:56|24522.31
02:19:58|24521.38
02:19:58|24522.16
02:19:59|24522.56
02:20:00|24523.51
02:20:02|24521.38
02:20:04|24522.85
02:20:04|24521.22
02:20:05|24522.59
02:20:06|24522.3
02:20:07|24522.41
02:20:08|24523.05
02:20:10|24522.4
02:20:10|24522.22
02:20:11|24522.12
02:20:13|24522.06
02:20:13|24521.73
02:20:15|24522.83
02:20:16|24522.11
02:20:16|24522.86
02:20:17|24522.84
02:20:19|24523.59
02:20:19|24521.37
02:20:21|24520.11
02:20:22|24520.61
02:20:23|24522.06
02:20:24|24522.71
02:20:26|24522.84
02:20:26|24522.03
02:20:27|24522.54
02:20:29|24520.61
02:20:29|24518.62
02:20:32|24519.1
02:20:33|24518.47
02:20:33|24517.5
02:20:36|24516.23
02:20:36|24517.61
02:20:37|24516.85
02:20:38|24513.37
02:20:39|24512.
02:20:40|24512.62
02:20:41|24512.66
02:20:42|24511.45
02:20:44|24512.28
02:20:44|24510.99
02:20:46|24510.62
02:20:47|24509.26
02:20:47|24510.28
02:20:49|24510.6
02:20:50|24509.28
02:20:50|24510.16
02:20:52|24510.63
02:20:53|24511.48
02:20:53|24511.78
02:20:55|24504.88
02:20:56|24503.9
02:20:56|24505.42
02:20:58|24504.75
02:20:59|24503.79
02:21:00|24508.49
02:21:01|24509.96
02:21:02|24509.59
02:21:03|24508.2
02:21:03|24508.64
02:21:04|24508.48
02:21:06|24507.52
02:21:07|24509.67
02:21:07|24512.98
02:21:09|24516.14
02:21:10|24515.25
02:21:10|24515.11
02:21:12|24516.46
02:21:13|24516.01
02:21:15|24514.89
02:21:15|24515.16
02:21:16|24514.98
02:21:17|24514.81
02:21:18|24515.11
02:21:19|24515.12
02:21:20|24515.41
02:21:21|24514.38
02:21:22|24514.16
02:21:23|24514.01
02:21:24|24513.95
02:21:25|24512.39
02:21:26|24513.15
02:21:27|24512.63
02:21:28|24512.12
02:21:29|24509.64
02:21:30|24508.81
02:21:32|24509.2
02:21:33|24508.21
02:21:34|24508.92
02:21:35|24508.29
02:21:36|24509.22
02:21:37|24509.54
02:21:38|24508.42
02:21:39|24508.81
02:21:40|24508.29
02:21:41|24503.1
02:21:43|24503.93
02:21:43|24503.72
02:21:45|24502.72
02:21:46|24512.71
02:21:46|24511.75
02:21:48|24511.78
02:21:49|24512.65
02:21:50|24511.9
02:21:51|24512.39
02:21:52|24512.41
02:21:53|24511.57
02:21:54|24511.8
02:21:55|24513.2
02:21:56|24513.16
02:21:57|24514.93
02:21:59|24515.82
02:22:00|24516.88
02:22:01|24516.14
02:22:02|24514.71
02:22:03|24513.92
02:22:03|24513.33
02:22:04|24513.42
02:22:05|24509.53
02:22:06|24508.51
02:22:07|24507.31
02:22:08|24508.43
02:22:09|24508.1
02:22:10|24508.84
02:22:12|24508.84
02:22:13|24510.43
02:22:14|24511.21
02:22:15|24513.06
02:22:16|24513.31
02:22:17|24513.97
02:22:18|24513.76
02:22:19|24520.18
02:22:20|24519.27
02:22:21|24520.57
02:22:22|24519.42
02:22:23|24521.04
02:22:24|24519.62
02:22:25|24519.75
02:22:26|24521.07
02:22:27|24521.05
02:22:28|24523.73
02:22:30|24525.53
02:22:31|24525.54
02:22:32|24527.21
02:22:33|24526.
02:22:35|24527.12
02:22:35|24530.94
02:22:37|24531.
02:22:38|24526.51
02:22:39|24525.2
02:22:40|24526.69
02:22:41|24527.44
02:22:42|24523.87
02:22:43|24525.53
02:22:44|24525.58
02:22:45|24525.72
02:22:46|24525.42
02:22:47|24529.38
02:22:48|24530.
02:22:49|24528.69
02:22:50|24530.22
02:22:52|24529.82
02:22:53|24529.74
02:22:54|24529.08
02:22:54|24530.71
02:22:56|24530.87
02:22:57|24530.65
02:22:57|24530.31
02:22:59|24530.78
02:23:00|24532.29
02:23:00|24531.66
02:23:02|24532.22
02:23:02|24532.05
02:23:04|24531.17
02:23:05|24531.56
02:23:05|24533.14
02:23:06|24532.11
02:23:08|24531.93
02:23:08|24530.94
02:23:10|24530.35
02:23:10|24529.39
02:23:13|24525.07
02:23:14|24522.78
02:23:14|24522.37
02:23:15|24524.49
02:23:16|24525.38
02:23:17|24525.18
02:23:18|24524.71
02:23:20|24525.45
02:23:21|24524.5
02:23:22|24524.74
02:23:22|24524.83
02:23:24|24524.33
02:23:25|24523.95
02:23:25|24524.05
02:23:26|24523.1
02:23:29|24523.4
02:23:30|24523.76
02:23:31|24524.29
02:23:32|24524.31
02:23:33|24524.13
02:23:35|24524.19
02:23:36|24524.33
02:23:37|24524.72
02:23:38|24526.56
02:23:40|24530.65
02:23:41|24531.04
02:23:42|24530.43
02:23:43|24528.91
02:23:44|24529.9
02:23:45|24531.06
02:23:46|24530.98
02:23:47|24529.84
02:23:49|24531.55
02:23:49|24531.99
02:23:50|24532.34
02:23:51|24535.73
02:23:53|24534.79
02:23:54|24535.55
02:23:56|24531.82
02:23:56|24530.84
02:23:57|24532.04
02:23:58|24532.08
02:23:59|24532.46
02:24:00|24535.09
02:24:01|24536.6
02:24:03|24540.45
02:24:04|24539.34
02:24:05|24540.64
02:24:06|24540.85
02:24:07|24542.04
02:24:08|24542.22
02:24:10|24543.77
02:24:11|24552.61
02:24:12|24550.98
02:24:13|24545.5
02:24:14|24551.96
02:24:15|24552.96
02:24:16|24554.93
02:24:17|24553.97
02:24:18|24554.67
02:24:19|24554.07
02:24:20|24554.13
02:24:21|24556.
02:24:22|24555.92
02:24:23|24556.64
02:24:24|24555.92
02:24:25|24556.61
02:24:26|24557.92
02:24:27|24560.03
02:24:28|24559.07
02:24:29|24561.91
02:24:30|24557.76
02:24:31|24557.38
02:24:32|24555.83
02:24:33|24556.11
02:24:35|24556.06
02:24:36|24557.72
02:24:38|24557.45
02:24:38|24558.12
02:24:39|24558.03
02:24:41|24556.75
02:24:41|24555.92
02:24:44|24553.34
02:24:44|24553.33
02:24:45|24552.31
02:24:46|24553.31
02:24:48|24553.61
02:24:49|24552.73
02:24:51|24556.19
02:24:51|24555.68
02:24:52|24555.87
02:24:53|24557.78
02:24:55|24556.02
02:24:55|24556.01
02:24:57|24555.75
02:24:58|24556.44
02:24:58|24557.33
02:25:00|24556.38
02:25:01|24555.31
02:25:02|24556.98
02:25:03|24559.03
02:25:04|24559.12
02:25:05|24559.11
02:25:06|24555.77
02:25:07|24552.48
02:25:08|24552.13
02:25:09|24551.71
02:25:10|24553.39
02:25:11|24554.3
02:25:12|24553.93
02:25:13|24553.96
02:25:14|24553.16
02:25:15|24553.25
02:25:16|24554.93
02:25:17|24555.56
02:25:18|24554.71
02:25:19|24554.62
02:25:21|24556.28
02:25:21|24555.98
02:25:22|24557.34
02:25:23|24557.6
02:25:24|24556.52
02:25:26|24560.57
02:25:26|24561.22
02:25:27|24561.53
02:25:29|24563.59
02:25:30|24557.26
02:25:31|24556.65
02:25:32|24558.38
02:25:33|24560.1
02:25:34|24560.62
02:25:35|24557.53
02:25:36|24557.98
02:25:38|24558.79
02:25:39|24556.51
02:25:40|24557.7
02:25:42|24567.98
02:25:42|24567.57
02:25:43|24567.82
02:25:44|24567.52
02:25:45|24568.79
02:25:46|24567.36
02:25:47|24567.8
02:25:48|24567.37
02:25:49|24571.41
02:25:50|24572.38
02:25:51|24566.58
02:25:52|24566.12
02:25:53|24569.09
02:25:55|24565.04
02:25:56|24560.94
02:25:57|24560.91
02:25:59|24559.59
02:26:00|24560.18
02:26:01|24559.08
02:26:02|24559.4
02:26:04|24559.06
02:26:06|24559.51
02:26:06|24559.16
02:26:07|24559.64
02:26:08|24560.45
02:26:10|24560.03
02:26:12|24560.38
02:26:12|24560.15
02:26:13|24560.03
02:26:14|24560.13
02:26:15|24560.04
02:26:16|24559.83
02:26:18|24560.31
02:26:18|24561.36
02:26:19|24560.4
02:26:20|24561.14
02:26:21|24563.06
02:26:22|24562.34
02:26:23|24560.97
02:26:24|24561.69
02:26:25|24562.64
02:26:26|24562.6
02:26:27|24561.75
02:26:28|24561.09
02:26:29|24561.65
02:26:30|24562.18
02:26:31|24561.31
02:26:32|24562.94
02:26:33|24561.91
02:26:34|24562.93
02:26:35|24562.91
02:26:37|24565.08
02:26:38|24563.71
02:26:39|24564.8
02:26:40|24564.27
02:26:42|24565.48
02:26:43|24566.32
02:26:44|24566.32
02:26:45|24566.5
02:26:46|24565.44
02:26:48|24566.41
02:26:49|24565.59
02:26:49|24565.62
02:26:50|24565.62
02:26:51|24566.81
02:26:52|24565.89
02:26:54|24566.67
02:26:55|24566.48
02:26:55|24565.76
02:26:56|24566.71
02:26:57|24565.63
02:26:58|24563.95
02:26:59|24564.32
02:27:01|24564.47
02:27:02|24562.03
02:27:02|24562.65
02:27:04|24561.69
02:27:05|24562.68
02:27:06|24562.74
02:27:07|24561.82
02:27:08|24562.22
02:27:09|24563.5
02:27:10|24560.68
02:27:12|24562.79
02:27:13|24562.18
02:27:13|24562.83
02:27:15|24562.53
02:27:16|24561.68
02:27:17|24564.08
02:27:17|24562.54
02:27:18|24561.98
02:27:19|24563.
02:27:20|24561.38
02:27:21|24561.7
02:27:23|24558.25
02:27:24|24558.19
02:27:26|24557.98
02:27:26|24557.46
02:27:27|24557.79
02:27:29|24556.7
02:27:29|24556.89
02:27:32|24557.1
02:27:32|24557.58
02:27:33|24555.3
02:27:35|24555.14
02:27:35|24555.46
02:27:36|24555.92
02:27:37|24556.09
02:27:40|24554.52
02:27:41|24555.52
02:27:41|24555.34
02:27:43|24555.15
02:27:43|24555.79
02:27:44|24556.4
02:27:46|24555.7
02:27:47|24555.88
02:27:48|24555.52
02:27:49|24555.71
02:27:49|24556.15
02:27:50|24555.59
02:27:52|24556.36
02:27:53|24555.8
02:27:53|24557.52
02:27:55|24556.59
02:27:56|24557.36
02:27:57|24556.51
02:27:57|24557.21
02:27:59|24558.52
02:27:59|24557.29
02:28:01|24555.71
02:28:02|24556.89
02:28:03|24556.68
02:28:04|24556.9
02:28:05|24557.05
02:28:06|24556.68
02:28:08|24561.28
02:28:09|24564.26
02:28:09|24567.79
02:28:11|24564.92
02:28:12|24565.67
02:28:13|24567.84
02:28:14|24566.31
02:28:15|24565.66
02:28:16|24566.64
02:28:16|24566.47
02:28:17|24566.51
02:28:18|24566.25
02:28:20|24568.17
02:28:20|24572.79
02:28:22|24574.52
02:28:22|24575.
02:28:23|24574.85
02:28:25|24574.28
02:28:26|24575.62
02:28:27|24575.8
02:28:28|24574.08
02:28:29|24575.76
02:28:30|24576.25
02:28:31|24577.22
02:28:32|24576.41
02:28:33|24575.75
02:28:34|24577.27
02:28:35|24577.84
02:28:36|24575.88
02:28:37|24576.88
02:28:38|24575.55
02:28:39|24581.98
02:28:40|24581.9
02:28:42|24583.03
02:28:44|24582.47
02:28:44|24577.89
02:28:46|24576.
02:28:48|24574.39
02:28:49|24576.26
02:28:50|24576.85
02:28:51|24574.79
02:28:52|24575.12
02:28:53|24575.
02:28:54|24575.09
02:28:55|24574.76
02:28:56|24575.02
02:28:57|24571.63
02:28:58|24570.82
02:28:59|24573.99
02:29:00|24574.72
02:29:01|24574.69
02:29:02|24574.72
02:29:03|24576.34
02:29:04|24576.14
02:29:06|24573.26
02:29:06|24573.17
02:29:07|24574.32
02:29:09|24574.03
02:29:10|24573.88
02:29:10|24572.73
02:29:12|24574.31
02:29:12|24574.58
02:29:14|24572.74
02:29:15|24572.64
02:29:16|24573.17
02:29:17|24573.57
02:29:18|24573.81
02:29:19|24573.1
02:29:20|24574.01
02:29:21|24575.1
02:29:22|24574.5
02:29:23|24574.46
02:29:24|24572.29
02:29:25|24573.2
02:29:26|24572.55
02:29:27|24573.68
02:29:28|24572.27
02:29:29|24573.8
02:29:30|24573.31
02:29:31|24571.63
02:29:32|24572.93
02:29:33|24572.7
02:29:35|24572.05
02:29:36|24573.32
02:29:36|24572.19
02:29:37|24573.64
02:29:38|24572.19
02:29:39|24569.77
02:29:40|24570.14
02:29:42|24569.11
02:29:43|24570.19
02:29:44|24570.84
02:29:45|24569.28
02:29:46|24564.88
02:29:47|24560.7
02:29:48|24559.49
02:29:49|24557.55
02:29:50|24560.71
02:29:51|24560.36
02:29:52|24561.99
02:29:53|24560.62
02:29:55|24560.29
02:29:56|24559.7
02:29:57|24560.26
02:29:58|24560.62
02:29:59|24559.08
02:30:00|24556.4
02:30:01|24556.99
02:30:02|24556.99
02:30:04|24558.66
02:30:05|24557.21
02:30:06|24557.18
02:30:07|24557.
02:30:08|24558.13
02:30:09|24557.69
02:30:10|24557.2
02:30:11|24557.8
02:30:12|24558.83
02:30:13|24557.92
02:30:14|24557.29
02:30:15|24563.66
02:30:16|24564.48
02:30:17|24564.52
02:30:18|24563.53
02:30:20|24565.94
02:30:20|24565.37
02:30:21|24565.9
02:30:22|24564.92
02:30:23|24565.52
02:30:25|24568.15
02:30:25|24566.59
02:30:26|24566.62
02:30:28|24568.89
02:30:28|24570.5
02:30:29|24568.79
02:30:30|24568.38
02:30:32|24569.7
02:30:33|24567.09
02:30:34|24566.77
02:30:34|24567.35
02:30:35|24566.83
02:30:36|24563.72
02:30:37|24564.31
02:30:39|24564.29
02:30:39|24564.67
02:30:40|24561.15
02:30:42|24561.15
02:30:43|24560.53
02:30:44|24559.46
02:30:45|24561.72
02:30:46|24560.96
02:30:47|24561.08
02:30:48|24561.21
02:30:49|24561.09
02:30:50|24561.44
02:30:52|24560.
02:30:54|24559.56
02:30:54|24559.45
02:30:55|24557.95
02:30:57|24554.7
02:30:58|24553.71
02:30:58|24556.21
02:31:00|24555.91
02:31:02|24555.86
02:31:02|24555.63
02:31:03|24556.74
02:31:04|24556.23
02:31:05|24555.49
02:31:06|24555.13
02:31:07|24555.24
02:31:08|24554.23
02:31:10|24555.03
02:31:11|24555.27
02:31:11|24554.84
02:31:14|24554.37
02:31:14|24554.84
02:31:15|24554.46
02:31:17|24554.29
02:31:18|24554.12
02:31:19|24553.27
02:31:19|24553.74
02:31:21|24554.91
02:31:21|24554.39
02:31:22|24553.99
02:31:24|24554.4
02:31:24|24553.6
02:31:26|24553.64
02:31:27|24553.31
02:31:27|24554.68
02:31:29|24552.87
02:31:30|24554.41
02:31:30|24553.22
02:31:32|24553.54
02:31:33|24553.92
02:31:34|24553.54
02:31:34|24553.1
02:31:36|24553.41
02:31:36|24553.29
02:31:37|24554.1
02:31:39|24554.07
02:31:39|24554.09
02:31:41|24553.98
02:31:43|24553.65
02:31:43|24553.04
02:31:44|24552.99
02:31:45|24552.31
02:31:47|24552.96
02:31:48|24551.79
02:31:49|24552.1
02:31:50|24551.92
02:31:51|24552.27
02:31:52|24552.62
02:31:53|24552.66
02:31:54|24552.93
02:31:55|24552.93
02:31:56|24553.26
02:31:57|24552.63
02:31:58|24552.77
02:31:59|24549.
02:32:00|24547.83
02:32:01|24546.71
02:32:02|24545.58
02:32:04|24545.37
02:32:04|24544.7
02:32:05|24545.44
02:32:06|24545.41
02:32:07|24545.06
02:32:08|24545.45
02:32:09|24544.96
02:32:10|24544.29
02:32:11|24544.8
02:32:12|24544.42
02:32:13|24541.31
02:32:14|24541.
02:32:15|24537.49
02:32:16|24537.32
02:32:18|24536.37
02:32:19|24535.79
02:32:19|24535.59
02:32:20|24535.91
02:32:21|24538.31
02:32:23|24536.29
02:32:23|24536.97
02:32:24|24536.1
02:32:25|24537.17
02:32:26|24536.73
02:32:28|24536.19
02:32:29|24536.35
02:32:31|24540.14
02:32:31|24541.89
02:32:32|24541.77
02:32:33|24541.65
02:32:35|24541.9
02:32:36|24541.72
02:32:37|24541.17
02:32:38|24542.7
02:32:39|24541.34
02:32:40|24542.78
02:32:41|24542.12
02:32:42|24542.11
02:32:44|24542.74
02:32:44|24542.25
02:32:46|24543.62
02:32:48|24543.2
02:32:48|24542.13
02:32:50|24543.58
02:32:50|24543.99
02:32:52|24541.71
02:32:52|24541.54
02:32:53|24541.62
02:32:54|24541.7
02:32:55|24541.53
02:32:57|24540.51
02:32:58|24543.15
02:32:59|24543.87
02:33:00|24544.34
02:33:01|24544.95
02:33:02|24545.13
02:33:03|24544.5
02:33:05|24545.79
02:33:06|24545.34
02:33:07|24544.82
02:33:08|24545.09
02:33:09|24545.73
02:33:10|24545.08
02:33:11|24545.38
02:33:12|24546.07
02:33:13|24546.9
02:33:14|24546.5
02:33:15|24545.91
02:33:16|24543.91
02:33:17|24545.34
02:33:18|24543.94
02:33:19|24544.21
02:33:20|24543.93
02:33:21|24545.31
02:33:22|24545.1
02:33:23|24545.79
02:33:24|24546.88
02:33:25|24546.32
02:33:26|24547.42
02:33:28|24553.96
02:33:29|24548.33
02:33:30|24547.51
02:33:31|24546.91
02:33:32|24546.36
02:33:33|24547.47
02:33:34|24547.2
02:33:35|24547.75
02:33:36|24548.53
02:33:37|24548.64
02:33:38|24549.13
02:33:39|24549.79
02:33:40|24550.99
02:33:41|24553.54
02:33:42|24553.72
02:33:43|24553.67
02:33:44|24552.62
02:33:45|24552.92
02:33:46|24553.11
02:33:47|24553.13
02:33:48|24553.15
02:33:49|24552.97
02:33:50|24552.98
02:33:52|24554.38
02:33:53|24554.12
02:33:54|24557.33
02:33:55|24557.86
02:33:56|24557.32
02:33:57|24559.08
02:33:58|24557.71
02:33:59|24556.88
02:34:00|24558.36
02:34:02|24557.21
02:34:03|24555.66
02:34:04|24555.39
02:34:04|24555.01
02:34:05|24554.91
02:34:06|24552.91
02:34:07|24553.44
02:34:08|24553.58
02:34:10|24553.83
02:34:10|24553.34
02:34:11|24553.42
02:34:12|24553.41
02:34:13|24554.69
02:34:15|24554.21
02:34:15|24554.6
02:34:16|24554.29
02:34:17|24552.61
02:34:18|24551.15
02:34:19|24551.67
02:34:21|24552.13
02:34:21|24551.11
02:34:22|24548.04
02:34:23|24547.51
02:34:25|24549.26
02:34:26|24553.61
02:34:26|24557.42
02:34:27|24557.67
02:34:29|24557.46
02:34:30|24557.65
02:34:31|24559.65
02:34:32|24559.3
02:34:34|24560.7
02:34:35|24557.91
02:34:36|24554.31
02:34:37|24554.48
02:34:38|24553.94
02:34:38|24553.33
02:34:40|24553.84
02:34:40|24554.08
02:34:41|24554.08
02:34:43|24554.08
02:34:45|24553.98
02:34:46|24554.88
02:34:47|24553.88
02:34:48|24554.28
02:34:49|24553.85
02:34:50|24551.93
02:34:51|24553.37
02:34:52|24553.31
02:34:53|24552.76
02:34:54|24553.44
02:34:56|24552.38
02:34:56|24552.59
02:34:58|24552.89
02:34:59|24553.85
02:35:00|24552.38
02:35:01|24553.74
02:35:02|24552.95
02:35:03|24553.48
02:35:04|24556.58
02:35:05|24557.63
02:35:06|24558.76
02:35:07|24558.9
02:35:08|24559.66
02:35:09|24558.88
02:35:10|24557.79
02:35:11|24558.03
02:35:12|24558.7
02:35:13|24558.07
02:35:14|24558.34
02:35:15|24559.33
02:35:16|24558.87
02:35:17|24561.76
02:35:18|24564.77
02:35:19|24562.9
02:35:20|24564.23
02:35:21|24563.91
02:35:22|24563.42
02:35:23|24563.86
02:35:24|24564.76
02:35:25|24564.24
02:35:26|24564.77
02:35:27|24564.
02:35:28|24563.03
02:35:29|24562.82
02:35:30|24562.43
02:35:31|24563.04
02:35:32|24563.63
02:35:33|24563.57
02:35:34|24562.87
02:35:35|24565.08
02:35:36|24566.08
02:35:37|24565.2
02:35:38|24565.12
02:35:39|24563.58
02:35:40|24563.97
02:35:41|24563.99
02:35:42|24564.06
02:35:43|24564.34
02:35:44|24565.71
02:35:45|24565.23
02:35:47|24566.03
02:35:47|24565.62
02:35:49|24566.83
02:35:50|24566.47
02:35:51|24567.05
02:35:52|24565.
02:35:53|24565.5
02:35:55|24566.11
02:35:55|24566.
02:35:57|24566.05
02:35:58|24567.33
02:35:59|24566.64
02:36:00|24567.91
02:36:02|24572.12
02:36:03|24571.41
02:36:04|24571.87
02:36:05|24571.15
02:36:06|24571.69
02:36:07|24571.09
02:36:08|24572.67
02:36:09|24574.06
02:36:10|24575.22
02:36:12|24576.9
02:36:13|24577.85
02:36:13|24580.7
02:36:15|24580.1
02:36:15|24580.54
02:36:17|24586.3
02:36:18|24589.33
02:36:18|24589.94
02:36:19|24589.51
02:36:21|24587.47
02:36:22|24590.01
02:36:22|24589.45
02:36:23|24588.21
02:36:25|24587.
02:36:25|24586.02
02:36:26|24585.57
02:36:29|24583.2
02:36:30|24583.74
02:36:31|24584.03
02:36:32|24583.86
02:36:33|24576.07
02:36:34|24581.11
02:36:36|24579.99
02:36:36|24578.11
02:36:37|24578.6
02:36:38|24577.96
02:36:39|24577.95
02:36:40|24577.88
02:36:41|24578.53
02:36:42|24580.47
02:36:44|24581.05
02:36:45|24581.35
02:36:46|24580.57
02:36:47|24579.76
02:36:49|24578.32
02:36:50|24578.96
02:36:51|24578.37
02:36:52|24577.7
02:36:54|24579.54
02:36:55|24577.83
02:36:56|24579.25
02:36:57|24579.63
02:36:58|24579.84
02:36:59|24583.17
02:37:00|24583.94
02:37:02|24582.63
02:37:02|24583.41
02:37:03|24582.9
02:37:05|24585.12
02:37:06|24585.83
02:37:07|24584.42
02:37:08|24584.01
02:37:08|24584.68
02:37:09|24584.42
02:37:10|24583.73
02:37:11|24582.14
02:37:13|24580.75
02:37:13|24579.34
02:37:15|24579.32
02:37:16|24580.32
02:37:17|24578.56
02:37:19|24579.59
02:37:19|24579.6
02:37:20|24579.37
02:37:21|24579.29
02:37:22|24581.71
02:37:23|24583.62
02:37:24|24584.01
02:37:25|24584.13
02:37:26|24584.72
02:37:27|24582.94
02:37:28|24583.33
02:37:30|24582.43
02:37:30|24581.97
02:37:32|24582.52
02:37:32|24582.37
02:37:33|24582.62
02:37:35|24581.42
02:37:36|24582.28
02:37:37|24582.04
02:37:37|24582.1
02:37:39|24581.75
02:37:39|24582.89
02:37:41|24585.91
02:37:41|24588.46
02:37:43|24586.
02:37:44|24587.62
02:37:44|24586.55
02:37:46|24585.76
02:37:47|24585.71
02:37:48|24584.8
02:37:50|24582.29
02:37:51|24581.54
02:37:52|24583.09
02:37:54|24583.21
02:37:55|24584.28
02:37:56|24583.55
02:37:56|24587.15
02:37:57|24585.6
02:37:58|24586.1
02:38:00|24585.77
02:38:00|24584.68
02:38:02|24587.26
02:38:03|24587.55
02:38:04|24587.35
02:38:05|24586.54
02:38:07|24581.32
02:38:08|24581.23
02:38:09|24584.91
02:38:10|24585.91
02:38:11|24585.3
02:38:11|24585.06
02:38:13|24585.74
02:38:13|24586.52
02:38:14|24584.95
02:38:17|24585.54
02:38:18|24584.15
02:38:19|24582.25
02:38:20|24583.99
02:38:21|24583.51
02:38:22|24585.7
02:38:23|24586.72
02:38:24|24585.5
02:38:25|24586.26
02:38:27|24588.15
02:38:27|24586.58
02:38:29|24586.63
02:38:29|24588.66
02:38:30|24586.24
02:38:31|24585.83
02:38:32|24586.23
02:38:34|24585.49
02:38:34|24586.09
02:38:35|24585.61
02:38:36|24585.2
02:38:37|24586.01
02:38:39|24586.49
02:38:40|24586.37
02:38:40|24579.62
02:38:41|24578.17
02:38:43|24576.98
02:38:45|24577.04
02:38:45|24574.31
02:38:46|24574.7
02:38:47|24573.27
02:38:49|24571.91
02:38:51|24574.67
02:38:52|24574.5
02:38:52|24573.87
02:38:54|24574.61
02:38:54|24574.34
02:38:56|24574.21
02:38:57|24573.38
02:38:58|24573.33
02:38:59|24573.11
02:39:00|24573.03
02:39:01|24574.83
02:39:02|24573.78
02:39:03|24573.3
02:39:04|24573.64
02:39:05|24573.89
02:39:06|24573.81
02:39:07|24572.54
02:39:09|24575.11
02:39:09|24574.52
02:39:10|24574.35
02:39:11|24574.76
02:39:12|24573.98
02:39:13|24573.17
02:39:14|24573.61
02:39:15|24573.49
02:39:16|24573.07
02:39:17|24574.35
02:39:18|24574.23
02:39:20|24574.1
02:39:20|24574.18
02:39:21|24573.46
02:39:22|24573.72
02:39:24|24574.22
02:39:24|24574.
02:39:25|24573.99
02:39:26|24573.35
02:39:27|24574.17
02:39:28|24574.1
02:39:30|24573.63
02:39:31|24572.62
02:39:32|24573.68
02:39:33|24573.72
02:39:34|24572.12
02:39:35|24572.22
02:39:36|24569.66
02:39:37|24569.75
02:39:38|24570.88
02:39:39|24568.64
02:39:40|24569.68
02:39:41|24568.21
02:39:42|24567.3
02:39:43|24568.2
02:39:44|24573.51
02:39:46|24574.07
02:39:46|24574.49
02:39:47|24573.89
02:39:48|24573.76
02:39:49|24571.08
02:39:51|24572.61
02:39:52|24573.01
02:39:53|24571.72
02:39:54|24572.52
02:39:55|24572.65
02:39:56|24571.62
02:39:57|24574.83
02:39:59|24575.04
02:39:59|24573.11
02:40:00|24574.6
02:40:01|24573.97
02:40:03|24575.94
02:40:05|24578.71
02:40:06|24575.11
02:40:07|24575.51
02:40:07|24577.6
02:40:10|24577.29
02:40:10|24577.18
02:40:11|24577.02
02:40:12|24577.28
02:40:13|24577.46
02:40:14|24577.09
02:40:15|24579.48
02:40:16|24581.67
02:40:17|24583.61
02:40:18|24584.79
02:40:19|24585.43
02:40:20|24586.35
02:40:21|24584.89
02:40:22|24585.06
02:40:23|24584.77
02:40:24|24584.42
02:40:26|24585.31
02:40:26|24584.47
02:40:27|24585.22
02:40:28|24584.
02:40:29|24586.63
02:40:30|24587.61
02:40:31|24588.03
02:40:32|24585.93
02:40:33|24587.7
02:40:34|24585.57
02:40:36|24586.63
02:40:36|24582.73
02:40:37|24582.21
02:40:38|24580.01
02:40:40|24578.71
02:40:40|24579.06
02:40:41|24579.79
02:40:43|24578.71
02:40:44|24578.66
02:40:44|24579.15
02:40:46|24582.1
02:40:46|24583.14
02:40:48|24582.93
02:40:48|24581.4
02:40:50|24582.61
02:40:51|24584.
02:40:53|24584.14
02:40:54|24584.11
02:40:56|24581.46
02:40:56|24582.34
02:40:57|24578.22
02:40:58|24578.3
02:40:59|24579.42
02:41:00|24579.17
02:41:01|24581.61
02:41:02|24579.92
02:41:04|24582.
02:41:04|24581.46
02:41:05|24580.68
02:41:06|24582.18
02:41:07|24584.18
02:41:08|24581.87
02:41:09|24583.55
02:41:10|24581.92
02:41:11|24582.83
02:41:12|24580.19
02:41:13|24581.25
02:41:14|24581.69
02:41:16|24580.95
02:41:17|24578.61
02:41:18|24578.57
02:41:18|24580.67
02:41:20|24582.63
02:41:21|24582.29
02:41:22|24581.8
02:41:23|24582.43
02:41:24|24582.82
02:41:25|24583.13
02:41:26|24582.82
02:41:27|24582.65
02:41:28|24582.01
02:41:29|24581.74
02:41:30|24580.52
02:41:31|24580.77
02:41:32|24580.52
02:41:33|24581.25
02:41:34|24581.25
02:41:35|24580.93
02:41:36|24581.56
02:41:38|24580.93
02:41:38|24580.98
02:41:39|24580.61
02:41:41|24580.1
02:41:41|24580.51
02:41:42|24580.73
02:41:43|24579.76
02:41:44|24578.94
02:41:45|24579.38
02:41:46|24578.93
02:41:47|24578.17
02:41:48|24578.87
02:41:50|24578.88
02:41:50|24578.37
02:41:52|24576.06
02:41:54|24574.71
02:41:55|24574.5
02:41:56|24576.09
02:41:58|24575.59
02:41:58|24573.95
02:41:59|24573.95
02:42:00|24569.86
02:42:02|24567.28
02:42:03|24568.51
02:42:04|24571.77
02:42:05|24575.
02:42:06|24573.97
02:42:07|24574.47
02:42:08|24574.03
02:42:09|24575.18
02:42:11|24575.58
02:42:12|24574.71
02:42:13|24575.17
02:42:14|24574.16
02:42:15|24575.11
02:42:16|24575.35
02:42:17|24574.2
02:42:18|24574.54
02:42:19|24574.79
02:42:20|24574.79
02:42:21|24575.61
02:42:22|24573.33
02:42:23|24574.32
02:42:24|24574.66
02:42:26|24574.38
02:42:27|24575.1
02:42:27|24571.59
02:42:28|24571.97
02:42:30|24572.62
02:42:31|24572.34
02:42:32|24571.67
02:42:33|24572.72
02:42:34|24572.6
02:42:35|24572.51
02:42:36|24572.61
02:42:37|24570.65
02:42:38|24572.11
02:42:39|24571.37
02:42:40|24571.89
02:42:41|24571.35
02:42:42|24569.9
02:42:43|24571.23
02:42:44|24570.6
02:42:45|24569.82
02:42:46|24570.3
02:42:47|24569.92
02:42:48|24569.32
02:42:49|24571.04
02:42:50|24569.23
02:42:51|24570.31
02:42:52|24570.22
02:42:53|24569.23
02:42:54|24570.28
02:42:56|24569.32
02:42:57|24567.71
02:42:57|24566.3
02:42:58|24567.31
02:43:00|24567.23
02:43:00|24567.63
02:43:02|24569.06
02:43:03|24568.34
02:43:03|24567.39
02:43:05|24567.09
02:43:06|24566.53
02:43:06|24567.42
02:43:07|24566.87
02:43:08|24567.45
02:43:09|24567.02
02:43:11|24568.63
02:43:13|24568.18
02:43:14|24568.43
02:43:15|24568.08
02:43:15|24568.92
02:43:16|24568.53
02:43:18|24568.88
02:43:19|24569.1
02:43:19|24568.79
02:43:20|24568.02
02:43:21|24568.19
02:43:23|24567.79
02:43:24|24567.21
02:43:25|24567.94
02:43:26|24567.63
02:43:27|24568.74
02:43:28|24567.44
02:43:29|24567.03
02:43:30|24567.58
02:43:31|24567.44
02:43:32|24567.9
02:43:33|24568.27
02:43:34|24567.84
02:43:35|24568.48
02:43:36|24568.89
02:43:37|24568.63
02:43:38|24569.6
02:43:39|24570.13
02:43:40|24569.22
02:43:41|24569.71
02:43:42|24569.61
02:43:43|24578.12
02:43:44|24581.06
02:43:45|24581.43
02:43:46|24578.83
02:43:48|24578.83
02:43:48|24579.04
02:43:49|24578.13
02:43:51|24579.24
02:43:51|24579.97
02:43:52|24580.79
02:43:53|24586.3
02:43:55|24583.6
02:43:57|24583.93
02:43:57|24582.
02:43:58|24581.15
02:43:59|24582.5
02:44:00|24581.75
02:44:01|24582.33
02:44:02|24580.8
02:44:04|24584.12
02:44:05|24583.49
02:44:06|24582.72
02:44:07|24583.51
02:44:08|24583.29
02:44:09|24582.61
02:44:11|24583.24
02:44:12|24587.29
02:44:13|24587.15
02:44:14|24586.58
02:44:16|24587.11
02:44:16|24586.55
02:44:18|24585.48
02:44:19|24586.23
02:44:20|24586.55
02:44:21|24587.86
02:44:22|24587.15
02:44:23|24587.81
02:44:23|24587.78
02:44:24|24587.18
02:44:26|24587.8
02:44:26|24586.99
02:44:28|24591.55
02:44:28|24589.8
02:44:30|24590.43
02:44:30|24590.72
02:44:31|24594.07
02:44:32|24591.67
02:44:33|24590.16
02:44:34|24591.95
02:44:36|24591.92
02:44:37|24591.92
02:44:38|24592.23
02:44:39|24591.89
02:44:40|24592.2
02:44:41|24591.32
02:44:42|24592.01
02:44:43|24596.02
02:44:44|24594.12
02:44:46|24594.95
02:44:46|24596.24
02:44:47|24596.
02:44:49|24598.36
02:44:50|24598.33
02:44:51|24597.48
02:44:52|24598.9
02:44:53|24595.7
02:44:54|24597.12
02:44:55|24596.1
02:44:56|24597.58
02:44:57|24600.08
02:44:58|24603.21
02:44:59|24604.79
02:45:00|24602.42
02:45:02|24599.84
02:45:03|24600.
02:45:04|24601.46
02:45:05|24604.21
02:45:06|24604.18
02:45:07|24603.96
02:45:08|24604.35
02:45:09|24604.35
02:45:10|24603.62
02:45:11|24604.9
02:45:12|24604.27
02:45:13|24604.83
02:45:14|24603.93
02:45:15|24603.98
02:45:16|24604.9
02:45:17|24605.74
02:45:18|24607.71
02:45:19|24608.89
02:45:21|24608.4
02:45:21|24608.74
02:45:22|24608.03
02:45:23|24603.01
02:45:25|24603.74
02:45:26|24603.73
02:45:27|24603.62
02:45:27|24602.53
02:45:28|24603.64
02:45:29|24604.23
02:45:31|24602.7
02:45:32|24605.71
02:45:33|24603.31
02:45:34|24602.07
02:45:35|24600.35
02:45:36|24600.91
02:45:37|24602.45
02:45:38|24599.86
02:45:39|24598.91
02:45:40|24597.27
02:45:42|24601.23
02:45:42|24604.
02:45:43|24604.67
02:45:45|24601.65
02:45:46|24603.69
02:45:47|24603.32
02:45:48|24603.03
02:45:49|24602.19
02:45:49|24601.73
02:45:50|24599.49
02:45:51|24599.05
02:45:53|24599.04
02:45:53|24597.58
02:45:55|24594.02
02:45:57|24595.23
02:45:58|24593.27
02:45:59|24592.51
02:46:01|24598.01
02:46:01|24601.46
02:46:02|24600.42
02:46:03|24600.67
02:46:04|24598.79
02:46:06|24599.61
02:46:06|24600.8
02:46:07|24601.96
02:46:09|24601.07
02:46:10|24601.13
02:46:11|24602.07
02:46:12|24602.7
02:46:12|24601.85
02:46:13|24602.11
02:46:15|24602.78
02:46:17|24599.03
02:46:17|24599.43
02:46:18|24598.04
02:46:20|24597.38
02:46:20|24597.29
02:46:22|24595.56
02:46:23|24594.74
02:46:23|24599.53
02:46:25|24598.
02:46:25|24602.98
02:46:27|24602.39
02:46:28|24600.87
02:46:29|24601.82
02:46:30|24601.53
02:46:32|24601.01
02:46:32|24602.4
02:46:33|24602.41
02:46:34|24602.8
02:46:35|24602.71
02:46:36|24601.05
02:46:37|24598.01
02:46:38|24600.
02:46:39|24599.08
02:46:41|24599.57
02:46:43|24598.42
02:46:44|24596.23
02:46:45|24596.58
02:46:46|24596.57
02:46:46|24598.4
02:46:47|24597.72
02:46:49|24602.02
02:46:49|24602.6
02:46:51|24601.44
02:46:51|24604.34
02:46:52|24604.34
02:46:53|24602.71
02:46:54|24601.35
02:46:55|24601.53
02:46:58|24601.33
02:46:59|24602.31
02:47:00|24602.32
02:47:01|24603.87
02:47:03|24607.32
02:47:04|24606.95
02:47:04|24605.63
02:47:06|24604.05
02:47:07|24604.81
02:47:08|24605.53
02:47:09|24604.75
02:47:10|24605.16
02:47:11|24605.91
02:47:12|24605.83
02:47:13|24604.77
02:47:14|24598.65
02:47:15|24594.97
02:47:16|24595.13
02:47:17|24596.5
02:47:18|24597.62
02:47:19|24596.92
02:47:20|24597.8
02:47:21|24593.11
02:47:22|24593.41
02:47:23|24595.67
02:47:24|24596.74
02:47:25|24595.68
02:47:26|24596.21
02:47:27|24595.67
02:47:28|24596.37
02:47:29|24597.17
02:47:30|24597.53
02:47:31|24599.63
02:47:33|24601.03
02:47:34|24596.92
02:47:35|24597.16
02:47:36|24596.42
02:47:37|24595.25
02:47:38|24597.69
02:47:39|24598.98
02:47:40|24597.4
02:47:41|24601.01
02:47:42|24600.88
02:47:43|24600.99
02:47:45|24600.96
02:47:46|24599.71
02:47:46|24601.48
02:47:48|24597.57
02:47:48|24597.03
02:47:50|24594.95
02:47:51|24593.99
02:47:52|24594.51
02:47:53|24591.96
02:47:54|24591.53
02:47:54|24592.21
02:47:56|24591.93
02:47:56|24591.64
02:47:59|24593.03
02:47:59|24591.7
02:48:00|24594.04
02:48:01|24594.4
02:48:02|24593.93
02:48:03|24593.65
02:48:04|24592.92
02:48:05|24594.09
02:48:06|24591.65
02:48:07|24592.34
02:48:08|24591.26
02:48:09|24592.08
02:48:10|24591.5
02:48:11|24592.05
02:48:12|24591.31
02:48:13|24591.52
02:48:14|24592.59
02:48:15|24592.53
02:48:16|24591.8
02:48:17|24591.39
02:48:19|24591.6
02:48:19|24591.83
02:48:20|24590.84
02:48:21|24592.35
02:48:22|24592.38
02:48:24|24591.56
02:48:24|24591.65
02:48:26|24591.73
02:48:26|24591.97
02:48:28|24591.68
02:48:28|24592.39
02:48:29|24591.6
02:48:31|24591.96
02:48:31|24592.65
02:48:33|24592.42
02:48:33|24591.27
02:48:34|24591.03
02:48:35|24591.91
02:48:37|24591.62
02:48:37|24591.98
02:48:38|24596.05
02:48:40|24594.59
02:48:41|24596.22
02:48:42|24593.59
02:48:43|24594.7
02:48:44|24593.46
02:48:45|24593.64
02:48:46|24595.44
02:48:47|24596.04
02:48:48|24594.62
02:48:49|24595.52
02:48:50|24595.57
02:48:51|24596.53
02:48:52|24597.15
02:48:53|24600.
02:48:54|24597.88
02:48:55|24593.7
02:48:56|24597.71
02:48:57|24594.27
02:48:58|24597.11
02:48:59|24596.16
02:49:00|24596.21
02:49:01|24596.13
02:49:02|24596.12
02:49:03|24593.11
02:49:04|24593.7
02:49:05|24593.75
02:49:06|24594.56
02:49:07|24592.62
02:49:08|24593.88
02:49:09|24593.09
02:49:10|24592.21
02:49:11|24593.09
02:49:12|24591.72
02:49:13|24592.24
02:49:14|24592.23
02:49:15|24591.94
02:49:16|24592.57
02:49:17|24592.2
02:49:18|24592.59
02:49:19|24590.86
02:49:20|24593.01
02:49:21|24593.3
02:49:22|24593.86
02:49:23|24593.82
02:49:24|24594.41
02:49:25|24596.55
02:49:26|24598.33
02:49:27|24597.61
02:49:28|24597.78
02:49:29|24596.91
02:49:30|24597.77
02:49:31|24596.8
02:49:32|24596.67
02:49:33|24596.43
02:49:34|24596.72
02:49:35|24596.5
02:49:36|24596.15
02:49:37|24595.51
02:49:38|24595.51
02:49:39|24594.86
02:49:40|24594.92
02:49:41|24595.02
02:49:43|24595.04
02:49:44|24595.64
02:49:44|24594.99
02:49:45|24594.17
02:49:47|24595.63
02:49:47|24594.55
02:49:49|24596.37
02:49:50|24593.84
02:49:51|24595.49
02:49:52|24595.15
02:49:53|24594.65
02:49:54|24594.93
02:49:55|24595.82
02:49:56|24596.43
02:49:57|24596.5
02:49:58|24596.42
02:49:59|24596.72
02:50:01|24597.83
02:50:02|24598.2
02:50:03|24598.38
02:50:04|24599.42
02:50:05|24600.29
02:50:06|24601.22
02:50:07|24599.54
02:50:08|24600.63
02:50:10|24599.73
02:50:10|24599.5
02:50:12|24601.67
02:50:13|24598.13
02:50:15|24597.91
02:50:15|24599.57
02:50:16|24598.64
02:50:18|24598.4
02:50:18|24598.13
02:50:19|24599.
02:50:20|24597.64
02:50:22|24599.22
02:50:23|24600.58
02:50:24|24603.22
02:50:25|24602.84
02:50:25|24602.03
02:50:27|24601.48
02:50:27|24601.96
02:50:29|24601.77
02:50:30|24601.93
02:50:31|24600.95
02:50:31|24611.7
02:50:33|24606.86
02:50:34|24606.42
02:50:35|24604.62
02:50:36|24606.12
02:50:37|24603.09
02:50:38|24600.42
02:50:39|24604.08
02:50:40|24604.99
02:50:41|24603.85
02:50:42|24603.98
02:50:43|24605.84
02:50:44|24605.72
02:50:45|24605.89
02:50:46|24605.87
02:50:47|24605.94
02:50:48|24599.73
02:50:49|24599.61
02:50:50|24601.18
02:50:51|24600.75
02:50:52|24601.
02:50:53|24600.47
02:50:54|24596.22
02:50:55|24597.12
02:50:56|24597.31
02:50:57|24597.47
02:50:58|24598.08
02:50:59|24597.45
02:51:01|24598.99
02:51:02|24597.95
02:51:04|24597.24
02:51:05|24592.83
02:51:06|24595.21
02:51:08|24595.72
02:51:09|24596.26
02:51:10|24596.44
02:51:11|24598.9
02:51:13|24600.27
02:51:14|24600.36
02:51:14|24599.87
02:51:16|24599.91
02:51:17|24598.35
02:51:18|24599.56
02:51:19|24599.12
02:51:20|24599.69
02:51:21|24596.71
02:51:22|24597.81
02:51:23|24598.37
02:51:24|24598.36
02:51:25|24604.07
02:51:25|24603.75
02:51:26|24603.45
02:51:28|24603.89
02:51:29|24606.01
02:51:29|24604.34
02:51:31|24605.05
02:51:33|24604.49
02:51:33|24601.46
02:51:34|24602.69
02:51:35|24602.04
02:51:36|24602.04
02:51:37|24601.68
02:51:38|24601.18
02:51:39|24601.31
02:51:40|24601.1
02:51:41|24604.18
02:51:43|24604.88
02:51:44|24606.03
02:51:45|24605.98
02:51:46|24609.27
02:51:47|24604.53
02:51:48|24604.93
02:51:49|24603.86
02:51:50|24602.77
02:51:51|24602.95
02:51:52|24603.57
02:51:53|24603.
02:51:54|24603.49
02:51:55|24604.09
02:51:56|24604.94
02:51:57|24603.55
02:51:58|24603.26
02:51:59|24601.62
02:52:00|24599.39
02:52:01|24601.39
02:52:03|24602.5
02:52:04|24603.1
02:52:05|24603.12
02:52:06|24602.72
02:52:07|24601.01
02:52:08|24601.1
02:52:09|24601.44
02:52:10|24600.74
02:52:12|24601.83
02:52:12|24602.04
02:52:14|24603.4
02:52:14|24604.26
02:52:15|24604.7
02:52:16|24603.53
02:52:17|24604.51
02:52:19|24604.35
02:52:19|24603.54
02:52:20|24604.73
02:52:21|24604.96
02:52:23|24605.17
02:52:23|24606.08
02:52:25|24605.4
02:52:25|24604.37
02:52:26|24605.
02:52:28|24606.23
02:52:29|24605.04
02:52:30|24605.8
02:52:31|24605.12
02:52:32|24607.97
02:52:33|24606.86
02:52:34|24605.48
02:52:35|24605.46
02:52:36|24605.43
02:52:37|24605.46
02:52:38|24604.86
02:52:39|24602.11
02:52:40|24602.16
02:52:41|24602.03
02:52:42|24602.59
02:52:43|24601.51
02:52:44|24607.19
02:52:45|24607.72
02:52:46|24607.51
02:52:47|24606.55
02:52:48|24606.43
02:52:49|24605.92
02:52:50|24605.34
02:52:51|24603.91
02:52:52|24605.34
02:52:53|24605.65
02:52:54|24607.05
02:52:55|24606.94
02:52:56|24606.04
02:52:57|24605.47
02:52:58|24605.58
02:52:59|24606.06
02:53:00|24604.84
02:53:01|24605.5
02:53:02|24605.98
02:53:04|24604.37
02:53:06|24604.65
02:53:07|24605.19
02:53:07|24600.22
02:53:08|24600.13
02:53:09|24599.72
02:53:10|24601.66
02:53:12|24600.79
02:53:13|24600.9
02:53:15|24601.12
02:53:16|24600.82
02:53:17|24596.91
02:53:17|24596.98
02:53:18|24597.44
02:53:20|24596.96
02:53:20|24597.23
02:53:21|24597.53
02:53:23|24597.7
02:53:23|24600.86
02:53:24|24600.54
02:53:25|24602.
02:53:26|24601.66
02:53:28|24597.76
02:53:28|24595.41
02:53:29|24596.01
02:53:30|24598.65
02:53:31|24598.7
02:53:33|24599.33
02:53:34|24598.26
02:53:35|24597.66
02:53:36|24595.67
02:53:36|24594.99
02:53:38|24592.23
02:53:39|24596.64
02:53:39|24596.65
02:53:41|24597.32
02:53:41|24596.66
02:53:42|24597.5
02:53:44|24597.51
02:53:44|24596.32
02:53:47|24595.06
02:53:47|24595.65
02:53:48|24594.88
02:53:49|24594.68
02:53:50|24595.25
02:53:51|24596.45
02:53:52|24595.44
02:53:53|24595.08
02:53:54|24595.64
02:53:55|24595.5
02:53:56|24595.45
02:53:57|24597.44
02:53:58|24596.61
02:53:59|24596.39
02:54:00|24596.47
02:54:01|24599.7
02:54:02|24598.21
02:54:03|24599.1
02:54:05|24599.94
02:54:06|24599.9
02:54:07|24600.8
02:54:09|24599.89
02:54:10|24598.78
02:54:11|24597.53
02:54:12|24598.79
02:54:12|24599.88
02:54:13|24598.68
02:54:15|24598.72
02:54:16|24599.44
02:54:16|24598.75
02:54:19|24600.25
02:54:20|24601.6
02:54:20|24601.03
02:54:21|24601.5
02:54:23|24600.44
02:54:24|24600.93
02:54:25|24599.85
02:54:27|24601.29
02:54:27|24601.15
02:54:28|24599.56
02:54:33|24598.45
02:54:33|24598.45
02:54:34|24599.27
02:54:35|24598.37
02:54:36|24598.35
02:54:38|24599.25
02:54:38|24598.02
02:54:39|24600.04
02:54:40|24601.37
02:54:41|24601.51
02:54:43|24600.98
02:54:44|24601.87
02:54:44|24601.65
02:54:46|24601.56
02:54:47|24601.58
02:54:48|24600.4
02:54:49|24601.23
02:54:49|24601.7
02:54:52|24600.96
02:54:52|24601.34
02:54:54|24600.49
02:54:56|24599.31
02:54:56|24599.34
02:54:57|24599.4
02:54:58|24599.31
02:54:59|24598.6
02:55:01|24599.05
02:55:01|24600.94
02:55:03|24600.95
02:55:04|24600.1
02:55:05|24601.14
02:55:07|24601.46
02:55:08|24601.61
02:55:08|24602.2
02:55:10|24601.67
02:55:10|24604.11
02:55:12|24603.68
02:55:13|24603.53
02:55:14|24602.2
02:55:15|24600.96
02:55:16|24602.2
02:55:18|24600.95
02:55:18|24602.55
02:55:19|24601.97
02:55:21|24600.89
02:55:21|24601.47
02:55:23|24601.69
02:55:24|24600.45
02:55:26|24600.45
02:55:26|24600.45
02:55:27|24602.06
02:55:28|24603.8
02:55:29|24605.12
02:55:30|24603.37
02:55:32|24604.11
02:55:33|24605.04
02:55:34|24605.5
02:55:35|24604.18
02:55:37|24604.54
02:55:38|24605.04
02:55:39|24605.26
02:55:40|24603.9
02:55:41|24604.5
02:55:42|24603.64
02:55:43|24602.2
02:55:44|24600.27
02:55:45|24602.23
02:55:46|24603.18
02:55:47|24602.11
02:55:48|24602.83
02:55:51|24602.57
02:55:51|24601.89
02:55:52|24601.97
02:55:53|24602.3
02:55:54|24601.95
02:55:55|24603.04
02:55:56|24603.68
02:55:57|24602.84
02:55:58|24601.69
02:55:59|24602.89
02:56:00|24603.25
02:56:03|24603.06
02:56:03|24600.73
02:56:04|24600.53
02:56:06|24599.96
02:56:07|24599.34
02:56:09|24601.
02:56:10|24600.51
02:56:11|24600.83
02:56:12|24601.92
02:56:13|24601.3
02:56:14|24600.64
02:56:15|24601.48
02:56:16|24603.96
02:56:17|24603.11
02:56:19|24603.22
02:56:21|24602.74
02:56:21|24602.68
02:56:23|24603.01
02:56:23|24602.73
02:56:25|24602.77
02:56:26|24600.79
02:56:27|24601.08
02:56:28|24601.72
02:56:29|24602.18
02:56:31|24602.54
02:56:32|24602.54
02:56:33|24601.62
02:56:33|24602.55
02:56:34|24601.85
02:56:36|24601.42
02:56:36|24602.72
02:56:38|24602.35
02:56:39|24601.41
02:56:40|24601.59
02:56:40|24600.96
02:56:41|24602.11
02:56:43|24600.63
02:56:43|24601.28
02:56:45|24601.27
02:56:46|24603.19
02:56:47|24602.21
02:56:48|24601.54
02:56:50|24601.41
02:56:51|24600.63
02:56:52|24600.92
02:56:52|24602.06
02:56:53|24601.39
02:56:54|24601.71
02:56:56|24600.68
02:56:57|24600.25
02:56:58|24600.75
02:57:06|24599.26
02:57:07|24599.22
02:57:09|24599.72
02:57:09|24599.36
02:57:11|24599.16
02:57:13|24599.32
02:57:14|24599.56
02:57:15|24600.01
02:57:16|24600.3
02:57:17|24600.4
02:57:18|24601.28
02:57:19|24601.66
02:57:21|24603.21
02:57:21|24605.14
02:57:22|24603.72
02:57:24|24603.41
02:57:25|24603.18
02:57:26|24604.05
02:57:27|24604.17
02:57:28|24603.69
02:57:29|24603.56
02:57:31|24604.57
02:57:31|24604.67
02:57:32|24603.76
02:57:34|24604.18
02:57:36|24604.77
02:57:36|24604.84
02:57:37|24602.71
02:57:38|24603.31
02:57:39|24604.13
02:57:40|24602.76
02:57:42|24611.62
02:57:43|24613.35
02:57:44|24613.27
02:57:45|24613.51
02:57:45|24612.49
02:57:47|24611.
02:57:48|24609.98
02:57:49|24609.37
02:57:50|24609.85
02:57:51|24608.76
02:57:52|24609.87
02:57:52|24607.65
02:57:54|24606.21
02:57:55|24606.47
02:57:56|24605.73
02:57:56|24605.11
02:57:58|24606.91
02:57:59|24607.1
02:57:59|24607.8
02:58:00|24608.66
02:58:02|24607.08
02:58:03|24605.09
02:58:03|24605.11
02:58:04|24605.89
02:58:06|24605.51
02:58:06|24604.61
02:58:09|24605.92
02:58:09|24605.54
02:58:10|24604.48
02:58:11|24606.24
02:58:13|24606.87
02:58:15|24606.84
02:58:15|24606.84
02:58:16|24605.89
02:58:17|24605.75
02:58:18|24605.37
02:58:19|24604.51
02:58:20|24605.09
02:58:21|24604.96
02:58:22|24603.85
02:58:24|24604.45
02:58:25|24604.68
02:58:25|24605.31
02:58:27|24605.7
02:58:28|24607.49
02:58:29|24606.7
02:58:31|24602.22
02:58:32|24597.23
02:58:33|24600.46
02:58:33|24599.63
02:58:35|24599.18
02:58:36|24598.43
02:58:37|24598.82
02:58:38|24598.96
02:58:38|24599.25
02:58:39|24600.54
02:58:41|24604.2
02:58:41|24603.73
02:58:43|24603.83
02:58:44|24605.
02:58:44|24603.37
02:58:45|24602.8
02:58:47|24603.34
02:58:48|24603.4
02:58:49|24602.59
02:58:50|24603.15
02:58:51|24602.31
02:58:52|24603.06
02:58:52|24603.15
02:58:53|24605.22
02:58:55|24603.87
02:58:55|24602.63
02:58:57|24601.22
02:58:59|24596.06
02:58:59|24596.77
02:59:00|24596.63
02:59:01|24598.41
02:59:02|24597.31
02:59:04|24597.28
02:59:04|24595.92
02:59:06|24596.55
02:59:06|24596.76
02:59:08|24600.12
02:59:08|24599.85
02:59:09|24599.26
02:59:11|24600.35
02:59:12|24600.58
02:59:13|24599.98
02:59:13|24601.23
02:59:14|24601.2
02:59:16|24601.81
02:59:16|24601.54
02:59:18|24603.11
02:59:18|24603.19
02:59:21|24603.49
02:59:21|24603.19
02:59:22|24603.89
02:59:23|24604.08
02:59:24|24602.19
02:59:25|24601.52
02:59:26|24601.66
02:59:27|24603.09
02:59:28|24603.09
02:59:29|24603.07
02:59:30|24602.79
02:59:31|24602.5
02:59:32|24603.33
02:59:33|24602.44
02:59:34|24602.31
02:59:35|24602.11
02:59:36|24601.89
02:59:37|24601.68
02:59:38|24601.82
02:59:39|24602.3
02:59:40|24602.17
02:59:42|24599.62
02:59:44|24598.65
02:59:44|24598.73
02:59:45|24599.19
02:59:46|24599.34
02:59:47|24599.94
02:59:48|24599.36
02:59:49|24599.04
02:59:50|24600.29
02:59:51|24601.49
02:59:52|24600.31
02:59:53|24600.32
02:59:54|24600.32
02:59:55|24601.16
02:59:56|24600.56
02:59:57|24600.11
02:59:58|24599.21
02:59:59|24598.38
03:00:00|24593.61
03:00:01|24592.73
03:00:02|24595.64
03:00:03|24595.61
03:00:04|24594.75
03:00:05|24594.34
03:00:06|24595.82
03:00:07|24595.91
03:00:08|24595.86
03:00:09|24597.76
03:00:10|24596.73
03:00:12|24595.85
03:00:13|24595.69
03:00:13|24591.04
03:00:16|24594.01
03:00:16|24594.45
03:00:17|24592.47
03:00:19|24593.58
03:00:20|24593.19
03:00:21|24595.45
03:00:22|24593.92
03:00:23|24594.12
03:00:24|24592.97
03:00:25|24592.9
03:00:26|24593.58
03:00:27|24593.32
03:00:28|24592.34
03:00:29|24594.48
03:00:30|24595.21
03:00:31|24593.
03:00:32|24593.51
03:00:33|24590.58
03:00:34|24591.23
03:00:35|24589.44
03:00:36|24588.63
03:00:37|24586.56
03:00:39|24587.08
03:00:39|24588.37
03:00:40|24586.73
03:00:41|24587.31
03:00:42|24589.95
03:00:43|24588.21
03:00:44|24588.82
03:00:45|24589.18
03:00:46|24591.84
03:00:47|24596.95
03:00:49|24595.45
03:00:49|24595.44
03:00:50|24595.44
03:00:51|24595.91
03:00:52|24596.
03:00:53|24596.1
03:00:54|24602.18
03:00:55|24607.45
03:00:56|24606.53
03:00:58|24604.72
03:00:59|24605.54
03:00:59|24605.56
03:01:00|24602.55
03:01:02|24601.58
03:01:03|24602.46
03:01:03|24602.18
03:01:05|24601.71
03:01:06|24602.12
03:01:07|24601.57
03:01:08|24602.71
03:01:09|24604.74
03:01:10|24606.25
03:01:12|24609.31
03:01:13|24608.86
03:01:13|24609.24
03:01:15|24604.96
03:01:15|24602.18
03:01:17|24603.24
03:01:18|24600.92
03:01:19|24602.23
03:01:20|24601.65
03:01:21|24601.65
03:01:23|24604.61
03:01:24|24604.7
03:01:26|24602.
03:01:27|24602.94
03:01:28|24602.71
03:01:29|24601.95
03:01:30|24602.98
03:01:30|24603.06
03:01:32|24603.35
03:01:33|24603.36
03:01:34|24603.93
03:01:34|24604.75
03:01:35|24603.92
03:01:37|24602.05
03:01:37|24603.12
03:01:39|24602.76
03:01:39|24603.48
03:01:41|24603.32
03:01:42|24604.3
03:01:42|24604.3
03:01:44|24602.84
03:01:44|24604.12
03:01:46|24603.
03:01:46|24603.73
03:01:47|24605.5
03:01:49|24604.79
03:01:50|24605.7
03:01:50|24607.58
03:01:53|24608.56
03:01:53|24608.91
03:01:54|24607.14
03:01:55|24607.48
03:01:56|24608.1
03:01:57|24606.18
03:01:58|24607.56
03:01:59|24606.5
03:02:00|24606.32
03:02:02|24604.82
03:02:03|24602.7
03:02:04|24602.64
03:02:05|24602.77
03:02:06|24603.
03:02:08|24603.59
03:02:08|24604.53
03:02:09|24605.1
03:02:10|24605.06
03:02:11|24604.76
03:02:13|24606.78
03:02:13|24605.53
03:02:15|24605.71
03:02:16|24605.03
03:02:16|24604.63
03:02:17|24604.5
03:02:19|24604.95
03:02:19|24605.2
03:02:20|24604.51
03:02:21|24603.72
03:02:22|24604.64
03:02:24|24605.11
03:02:25|24604.28
03:02:26|24604.66
03:02:27|24604.09
03:02:28|24604.51
03:02:29|24603.5
03:02:30|24603.9
03:02:31|24602.77
03:02:32|24602.92
03:02:34|24603.72
03:02:35|24604.67
03:02:35|24602.75
03:02:36|24603.33
03:02:37|24603.08
03:02:39|24604.21
03:02:39|24604.03
03:02:41|24603.9
03:02:41|24604.04
03:02:42|24603.48
03:02:43|24605.19
03:02:44|24605.44
03:02:45|24605.95
03:02:46|24607.13
03:02:47|24607.09
03:02:49|24607.88
03:02:50|24606.28
03:02:50|24606.9
03:02:51|24607.34
03:02:52|24607.07
03:02:54|24607.06
03:02:54|24607.8
03:02:55|24608.42
03:02:56|24608.32
03:02:58|24607.36
03:03:00|24608.17
03:03:00|24607.6
03:03:02|24606.13
03:03:03|24606.83
03:03:04|24605.99
03:03:05|24607.36
03:03:06|24608.43
03:03:07|24607.13
03:03:08|24608.53
03:03:09|24607.72
03:03:10|24606.41
03:03:11|24606.42
03:03:12|24607.48
03:03:14|24606.98
03:03:15|24606.99
03:03:15|24606.15
03:03:16|24607.03
03:03:18|24606.44
03:03:18|24607.15
03:03:19|24607.2
03:03:21|24607.59
03:03:22|24606.19
03:03:23|24606.11
03:03:25|24606.49
03:03:26|24606.66
03:03:26|24606.35
03:03:27|24605.15
03:03:29|24606.12
03:03:29|24604.34
03:03:30|24604.24
03:03:31|24605.11
03:03:33|24605.31
03:03:33|24604.52
03:03:34|24604.5
03:03:36|24604.58
03:03:37|24604.01
03:03:38|24604.6
03:03:39|24604.96
03:03:41|24602.1
03:03:41|24604.28
03:03:43|24603.56
03:03:44|24607.54
03:03:44|24606.3
03:03:45|24604.94
03:03:46|24604.77
03:03:48|24604.8
03:03:49|24604.62
03:03:50|24605.37
03:03:50|24605.1
03:03:51|24604.18
03:03:52|24603.88
03:03:53|24603.58
03:03:54|24603.03
03:03:56|24601.55
03:03:57|24600.72
03:03:58|24600.76
03:03:59|24601.95
03:03:59|24601.2
03:04:00|24602.52
03:04:02|24603.65
03:04:03|24603.51
03:04:04|24603.1
03:04:05|24603.14
03:04:06|24603.63
03:04:08|24601.27
03:04:08|24600.43
03:04:09|24599.23
03:04:10|24598.41
03:04:12|24598.79
03:04:13|24599.02
03:04:14|24601.12
03:04:15|24600.25
03:04:16|24601.85
03:04:17|24601.4
03:04:18|24600.57
03:04:19|24601.1
03:04:20|24600.91
03:04:21|24601.08
03:04:22|24602.19
03:04:23|24601.51
03:04:24|24602.18
03:04:25|24601.96
03:04:26|24604.97
03:04:27|24608.7
03:04:28|24608.51
03:04:29|24607.85
03:04:30|24607.07
03:04:31|24606.8
03:04:32|24608.12
03:04:33|24608.55
03:04:34|24609.79
03:04:35|24610.67
03:04:36|24610.18
03:04:37|24611.
03:04:38|24611.69
03:04:40|24608.34
03:04:40|24607.4
03:04:41|24607.99
03:04:43|24614.16
03:04:44|24612.79
03:04:45|24613.88
03:04:46|24613.42
03:04:47|24613.6
03:04:48|24613.34
03:04:49|24614.53
03:04:50|24617.9
03:04:51|24617.92
03:04:52|24621.08
03:04:53|24617.74
03:04:54|24619.13
03:04:55|24611.84
03:04:56|24610.15
03:04:57|24610.41
03:04:58|24613.72
03:04:59|24612.93
03:05:00|24612.66
03:05:01|24612.33
03:05:02|24611.58
03:05:04|24611.17
03:05:05|24615.23
03:05:06|24617.94
03:05:06|24618.93
03:05:07|24617.42
03:05:08|24617.47
03:05:09|24615.48
03:05:11|24616.08
03:05:12|24617.13
03:05:14|24619.79
03:05:16|24621.55
03:05:16|24620.32
03:05:17|24620.29
03:05:19|24621.23
03:05:20|24619.09
03:05:21|24619.
03:05:23|24621.24
03:05:23|24622.84
03:05:24|24621.98
03:05:26|24621.74
03:05:26|24623.86
03:05:28|24623.42
03:05:28|24620.88
03:05:29|24621.51
03:05:30|24621.77
03:05:31|24621.86
03:05:33|24616.78
03:05:34|24619.08
03:05:35|24620.3
03:05:36|24620.36
03:05:37|24620.03
03:05:38|24620.51
03:05:40|24620.47
03:05:40|24620.1
03:05:42|24620.09
03:05:43|24621.02
03:05:45|24616.12
03:05:46|24617.33
03:05:46|24617.3
03:05:47|24619.97
03:05:48|24619.27
03:05:49|24617.33
03:05:50|24620.11
03:05:51|24620.15
03:05:53|24619.77
03:05:54|24620.14
03:05:55|24619.33
03:05:56|24619.74
03:05:58|24618.66
03:05:58|24618.2
03:06:00|24618.13
03:06:01|24616.31
03:06:02|24615.21
03:06:02|24616.46
03:06:04|24617.39
03:06:05|24613.59
03:06:07|24610.15
03:06:07|24604.95
03:06:08|24604.6
03:06:09|24602.57
03:06:10|24601.74
03:06:11|24603.04
03:06:12|24603.43
03:06:13|24601.83
03:06:14|24602.85
03:06:16|24602.61
03:06:16|24602.23
03:06:18|24603.14
03:06:18|24603.14
03:06:20|24603.01
03:06:21|24604.82
03:06:22|24603.31
03:06:24|24604.96
03:06:24|24603.72
03:06:25|24602.72
03:06:26|24603.8
03:06:27|24603.68
03:06:28|24602.67
03:06:29|24603.12
03:06:30|24603.39
03:06:32|24603.16
03:06:33|24603.46
03:06:34|24603.79
03:06:35|24603.9
03:06:36|24603.92
03:06:37|24603.61
03:06:38|24604.12
03:06:39|24605.2
03:06:40|24604.52
03:06:41|24604.
03:06:42|24603.55
03:06:43|24602.6
03:06:44|24602.59
03:06:45|24601.94
03:06:46|24601.4
03:06:47|24605.51
03:06:48|24606.19
03:06:49|24605.83
03:06:50|24605.23
03:06:51|24607.46
03:06:52|24605.97
03:06:53|24606.14
03:06:54|24607.
03:06:55|24607.09
03:06:56|24604.53
03:06:57|24603.47
03:06:58|24603.11
03:06:59|24601.45
03:07:00|24600.35
03:07:01|24602.31
03:07:02|24599.11
03:07:04|24596.57
03:07:04|24596.7
03:07:05|24595.75
03:07:07|24589.52
03:07:07|24590.18
03:07:09|24591.97
03:07:09|24591.32
03:07:10|24588.32
03:07:12|24587.97
03:07:12|24587.94
03:07:13|24587.16
03:07:15|24587.09
03:07:15|24588.12
03:07:18|24587.45
03:07:19|24579.66
03:07:19|24571.88
03:07:21|24574.67
03:07:22|24569.39
03:07:22|24568.14
03:07:25|24566.18
03:07:26|24565.39
03:07:27|24564.29
03:07:28|24564.77
03:07:30|24564.73
03:07:30|24565.2
03:07:31|24559.99
03:07:32|24558.36
03:07:33|24554.85
03:07:35|24555.43
03:07:35|24556.45
03:07:38|24558.31
03:07:39|24561.62
03:07:39|24561.97
03:07:42|24563.31
03:07:43|24567.84
03:07:44|24569.28
03:07:45|24572.85
03:07:46|24574.33
03:07:47|24572.7
03:07:48|24571.03
03:07:49|24571.36
03:07:50|24571.04
03:07:51|24568.81
03:07:52|24569.47
03:07:53|24567.31
03:07:54|24566.33
03:07:55|24565.19
03:07:56|24565.07
03:07:57|24560.9
03:07:58|24564.43
03:08:00|24562.86
03:08:01|24561.78
03:08:02|24562.39
03:08:03|24563.11
03:08:05|24562.62
03:08:05|24558.53
03:08:06|24560.66
03:08:07|24557.77
03:08:09|24557.77
03:08:10|24559.42
03:08:10|24557.46
03:08:13|24555.96
03:08:13|24557.81
03:08:14|24553.96
03:08:15|24555.19
03:08:16|24554.28
03:08:17|24552.91
03:08:19|24552.32
03:08:21|24553.09
03:08:21|24558.03
03:08:22|24548.29
03:08:23|24548.72
03:08:24|24547.57
03:08:25|24542.18
03:08:26|24544.39
03:08:27|24541.39
03:08:29|24542.51
03:08:31|24544.69
03:08:32|24545.
03:08:34|24550.85
03:08:34|24554.9
03:08:35|24552.07
03:08:36|24552.6
03:08:37|24552.05
03:08:38|24552.64
03:08:39|24550.98
03:08:40|24554.08
03:08:41|24555.47
03:08:42|24554.19
03:08:43|24554.04
03:08:44|24552.82
03:08:45|24552.83
03:08:46|24550.34
03:08:47|24553.24
03:08:48|24554.75
03:08:49|24553.28
03:08:50|24552.7
03:08:51|24553.26
03:08:53|24553.93
03:08:53|24554.19
03:08:55|24553.
03:08:56|24562.14
03:08:56|24562.19
03:08:57|24562.26
03:08:59|24565.14
03:08:59|24565.74
03:09:00|24558.84
03:09:02|24560.01
03:09:02|24554.68
03:09:04|24554.91
03:09:05|24553.54
03:09:06|24556.26
03:09:07|24556.51
03:09:08|24557.02
03:09:09|24558.31
03:09:10|24559.16
03:09:11|24563.63
03:09:12|24562.7
03:09:13|24562.73
03:09:14|24564.39
03:09:15|24568.73
03:09:16|24567.07
03:09:17|24569.06
03:09:18|24568.61
03:09:20|24568.65
03:09:21|24570.91
03:09:21|24571.4
03:09:22|24571.41
03:09:24|24570.3
03:09:25|24577.63
03:09:26|24576.63
03:09:27|24578.89
03:09:28|24578.2
03:09:29|24577.51
03:09:30|24580.57
03:09:32|24578.82
03:09:32|24580.
03:09:34|24579.59
03:09:34|24581.32
03:09:35|24580.07
03:09:36|24576.8
03:09:37|24573.35
03:09:38|24572.72
03:09:40|24574.48
03:09:41|24572.8
03:09:41|24573.58
03:09:42|24572.44
03:09:44|24572.74
03:09:44|24572.69
03:09:45|24573.13
03:09:46|24572.31
03:09:48|24571.27
03:09:49|24572.73
03:09:50|24573.3
03:09:51|24572.83
03:09:52|24573.36
03:09:53|24574.
03:09:54|24573.46
03:09:55|24575.74
03:09:56|24573.94
03:09:57|24576.22
03:09:58|24575.48
03:09:59|24576.44
03:10:01|24576.88
03:10:01|24576.33
03:10:03|24574.07
03:10:04|24568.44
03:10:05|24567.22
03:10:07|24566.28
03:10:08|24566.49
03:10:09|24566.9
03:10:10|24566.01
03:10:12|24566.1
03:10:13|24566.28
03:10:14|24574.65
03:10:14|24576.11
03:10:16|24575.97
03:10:17|24575.49
03:10:18|24575.98
03:10:18|24576.04
03:10:20|24576.57
03:10:22|24573.01
03:10:24|24573.32
03:10:27|24573.48
03:10:27|24574.2
03:10:28|24572.99
03:10:30|24573.62
03:10:30|24575.67
03:10:32|24573.95
03:10:34|24575.2
03:10:34|24574.07
03:10:35|24575.06
03:10:36|24575.43
03:10:37|24575.16
03:10:38|24575.29
03:10:39|24576.31
03:10:40|24576.57
03:10:41|24576.06
03:10:42|24577.44
03:10:43|24577.51
03:10:44|24576.94
03:10:45|24577.8
03:10:46|24577.32
03:10:47|24577.13
03:10:48|24579.89
03:10:49|24580.05
03:10:50|24580.28
03:10:51|24579.82
03:10:53|24582.14
03:10:54|24582.99
03:10:55|24583.07
03:10:57|24575.63
03:10:57|24575.25
03:10:58|24577.92
03:10:59|24578.04
03:11:00|24578.67
03:11:01|24579.68
03:11:02|24584.49
03:11:03|24584.91
03:11:04|24587.49
03:11:05|24586.7
03:11:06|24587.38
03:11:07|24587.16
03:11:09|24586.15
03:11:11|24586.44
03:11:11|24583.79
03:11:12|24583.69
03:11:13|24582.94
03:11:14|24584.08
03:11:15|24583.4
03:11:16|24582.43
03:11:17|24581.98
03:11:18|24581.07
03:11:19|24581.85
03:11:20|24582.48
03:11:21|24584.18
03:11:23|24583.78
03:11:24|24583.55
03:11:25|24584.91
03:11:26|24584.58
03:11:27|24584.41
03:11:29|24585.1
03:11:29|24588.94
03:11:30|24587.78
03:11:31|24588.
03:11:32|24588.09
03:11:34|24590.9
03:11:35|24591.32
03:11:36|24590.27
03:11:37|24590.59
03:11:38|24590.21
03:11:39|24590.99
03:11:40|24590.8
03:11:41|24590.
03:11:42|24590.71
03:11:43|24591.55
03:11:44|24590.75
03:11:46|24591.04
03:11:47|24590.32
03:11:49|24590.48
03:11:49|24590.52
03:11:50|24589.12
03:11:52|24590.11
03:11:54|24590.5
03:11:54|24591.36
03:11:57|24587.68
03:11:57|24587.84
03:11:58|24587.28
03:11:59|24588.94
03:12:00|24590.68
03:12:01|24588.89
03:12:02|24589.02
03:12:03|24588.54
03:12:04|24586.74
03:12:05|24585.8
03:12:06|24586.27
03:12:07|24586.78
03:12:08|24582.5
03:12:09|24580.27
03:12:10|24580.36
03:12:11|24576.9
03:12:12|24578.11
03:12:13|24578.83
03:12:15|24577.51
03:12:16|24577.56
03:12:17|24577.77
03:12:18|24578.26
03:12:18|24577.8
03:12:20|24577.75
03:12:20|24575.97
03:12:23|24575.99
03:12:23|24579.89
03:12:24|24578.19
03:12:25|24578.31
03:12:26|24578.65
03:12:27|24577.57
03:12:28|24577.36
03:12:30|24572.89
03:12:31|24573.16
03:12:33|24574.51
03:12:34|24575.09
03:12:34|24575.89
03:12:35|24577.76
03:12:37|24577.2
03:12:38|24576.9
03:12:38|24576.14
03:12:40|24578.03
03:12:41|24578.45
03:12:41|24576.4
03:12:43|24576.88
03:12:43|24576.31
03:12:45|24576.36
03:12:46|24577.2
03:12:47|24578.24
03:12:49|24578.12
03:12:49|24576.94
03:12:51|24577.59
03:12:51|24576.31
03:12:52|24576.39
03:12:53|24575.88
03:12:54|24568.09
03:12:55|24572.
03:12:56|24571.72
03:12:57|24571.53
03:12:59|24573.62
03:12:59|24574.15
03:13:01|24570.02
03:13:01|24570.01
03:13:02|24568.7
03:13:03|24569.89
03:13:05|24569.56
03:13:06|24570.29
03:13:07|24571.69
03:13:07|24572.6
03:13:09|24572.28
03:13:10|24572.47
03:13:11|24573.39
03:13:12|24573.3
03:13:12|24578.72
03:13:14|24578.59
03:13:15|24578.04
03:13:15|24579.02
03:13:17|24578.63
03:13:17|24578.
03:13:18|24576.74
03:13:20|24575.75
03:13:21|24575.44
03:13:21|24571.54
03:13:24|24570.51
03:13:25|24569.19
03:13:26|24570.62
03:13:26|24571.4
03:13:29|24576.19
03:13:29|24576.61
03:13:30|24577.25
03:13:31|24575.51
03:13:32|24576.94
03:13:33|24575.52
03:13:34|24576.26
03:13:35|24574.93
03:13:36|24577.38
03:13:37|24576.93
03:13:38|24576.29
03:13:39|24576.31
03:13:40|24577.4
03:13:41|24578.53
03:13:42|24575.71
03:13:44|24576.7
03:13:45|24576.29
03:13:47|24577.59
03:13:47|24578.31
03:13:48|24577.53
03:13:49|24577.21
03:13:51|24577.6
03:13:51|24575.8
03:13:52|24573.86
03:13:53|24573.91
03:13:55|24576.25
03:13:56|24575.36
03:13:57|24579.55
03:13:57|24580.42
03:13:58|24579.2
03:13:59|24579.62
03:14:00|24579.23
03:14:01|24579.32
03:14:02|24578.82
03:14:04|24579.24
03:14:04|24579.29
03:14:06|24578.95
03:14:07|24577.
03:14:08|24574.45
03:14:09|24572.28
03:14:10|24571.4
03:14:11|24571.77
03:14:12|24572.72
03:14:13|24571.58
03:14:14|24571.79
03:14:15|24572.54
03:14:16|24572.72
03:14:17|24573.31
03:14:18|24573.25
03:14:19|24573.42
03:14:20|24573.85
03:14:21|24575.94
03:14:22|24576.57
03:14:23|24577.8
03:14:25|24577.97
03:14:26|24581.55
03:14:28|24583.25
03:14:28|24581.91
03:14:30|24581.99
03:14:31|24581.63
03:14:32|24582.4
03:14:33|24581.8
03:14:34|24582.41
03:14:36|24582.3
03:14:36|24582.1
03:14:37|24582.1
03:14:38|24581.64
03:14:39|24581.41
03:14:40|24581.79
03:14:41|24582.04
03:14:42|24581.97
03:14:43|24583.
03:14:44|24583.02
03:14:45|24582.14
03:14:46|24582.89
03:14:47|24582.79
03:14:48|24582.69
03:14:49|24582.2
03:14:50|24582.25
03:14:51|24582.25
03:14:52|24581.12
03:14:53|24576.92
03:14:54|24573.91
03:14:55|24573.67
03:14:56|24573.86
03:14:57|24574.31
03:14:58|24574.22
03:14:59|24575.13
03:15:00|24577.51
03:15:01|24579.22
03:15:02|24574.28
03:15:03|24573.79
03:15:04|24572.1
03:15:05|24572.49
03:15:06|24572.03
03:15:07|24568.93
03:15:08|24568.33
03:15:09|24569.41
03:15:11|24569.07
03:15:12|24568.64
03:15:13|24573.34
03:15:14|24573.81
03:15:14|24572.53
03:15:16|24571.7
03:15:17|24570.62
03:15:18|24570.2
03:15:19|24563.02
03:15:20|24563.2
03:15:21|24566.09
03:15:21|24568.85
03:15:23|24569.84
03:15:23|24568.5
03:15:24|24571.57
03:15:27|24569.42
03:15:27|24569.38
03:15:28|24570.59
03:15:29|24569.96
03:15:30|24571.21
03:15:31|24574.86
03:15:33|24573.35
03:15:34|24573.33
03:15:35|24571.31
03:15:36|24569.45
03:15:36|24569.48
03:15:37|24566.98
03:15:39|24568.05
03:15:41|24566.22
03:15:41|24562.31
03:15:42|24560.45
03:15:43|24561.39
03:15:44|24561.81
03:15:45|24561.83
03:15:47|24562.55
03:15:48|24566.34
03:15:49|24568.
03:15:49|24567.31
03:15:51|24568.24
03:15:51|24565.26
03:15:53|24564.46
03:15:54|24564.91
03:15:54|24564.16
03:15:56|24564.51
03:15:56|24564.5
03:15:57|24564.49
03:15:59|24564.1
03:16:00|24564.2
03:16:01|24570.22
03:16:02|24571.51
03:16:03|24570.91
03:16:05|24572.09
03:16:05|24572.61
03:16:06|24572.12
03:16:07|24571.06
03:16:08|24572.55
03:16:09|24571.1
03:16:10|24572.66
03:16:12|24573.48
03:16:13|24572.
03:16:14|24571.07
03:16:15|24571.06
03:16:15|24570.35
03:16:16|24571.52
03:16:18|24571.53
03:16:18|24571.45
03:16:19|24570.33
03:16:20|24571.26
03:16:21|24571.65
03:16:22|24570.88
03:16:24|24570.56
03:16:24|24570.14
03:16:25|24568.6
03:16:27|24568.74
03:16:29|24567.86
03:16:30|24568.84
03:16:31|24570.45
03:16:32|24571.15
03:16:33|24570.78
03:16:35|24571.28
03:16:36|24571.43
03:16:36|24571.8
03:16:38|24571.06
03:16:39|24569.54
03:16:40|24570.
03:16:41|24570.21
03:16:42|24570.31
03:16:43|24569.43
03:16:44|24571.4
03:16:46|24569.38
03:16:46|24569.89
03:16:48|24569.7
03:16:48|24570.71
03:16:50|24566.41
03:16:50|24566.96
03:16:52|24566.12
03:16:53|24566.39
03:16:53|24569.29
03:16:54|24569.28
03:16:55|24569.58
03:16:56|24571.36
03:16:57|24572.13
03:16:58|24572.7
03:16:59|24571.35
03:17:01|24570.03
03:17:03|24565.5
03:17:04|24562.75
03:17:05|24563.35
03:17:06|24560.58
03:17:07|24563.77
03:17:08|24567.7
03:17:09|24565.51
03:17:10|24565.3
03:17:11|24565.27
03:17:12|24564.27
03:17:13|24563.71
03:17:14|24564.25
03:17:15|24563.71
03:17:16|24564.27
03:17:17|24564.4
03:17:18|24564.91
03:17:19|24566.57
03:17:20|24566.
03:17:21|24567.46
03:17:22|24565.89
03:17:23|24565.16
03:17:25|24563.45
03:17:25|24562.8
03:17:27|24563.15
03:17:28|24563.4
03:17:30|24561.85
03:17:31|24563.19
03:17:32|24562.6
03:17:33|24562.59
03:17:34|24563.4
03:17:35|24563.95
03:17:36|24565.47
03:17:37|24564.28
03:17:38|24564.28
03:17:39|24564.25
03:17:41|24564.45
03:17:41|24564.44
03:17:42|24562.49
03:17:43|24562.24
03:17:44|24561.63
03:17:45|24560.93
03:17:47|24562.65
03:17:48|24561.42
03:17:49|24557.19
03:17:50|24563.37
03:17:51|24563.66
03:17:52|24562.51
03:17:53|24562.18
03:17:54|24561.38
03:17:56|24563.14
03:17:57|24562.43
03:17:58|24562.59
03:17:58|24562.51
03:18:00|24563.7
03:18:00|24563.39
03:18:01|24561.84
03:18:03|24564.9
03:18:03|24564.9
03:18:05|24566.97
03:18:06|24568.65
03:18:07|24568.48
03:18:08|24567.45
03:18:09|24567.21
03:18:10|24566.37
03:18:11|24566.42
03:18:12|24566.4
03:18:13|24565.38
03:18:14|24565.37
03:18:15|24565.65
03:18:16|24565.07
03:18:18|24565.13
03:18:18|24564.42
03:18:20|24564.42
03:18:20|24565.12
03:18:21|24564.
03:18:23|24563.
03:18:23|24562.22
03:18:24|24561.65
03:18:25|24561.5
03:18:26|24563.11
03:18:28|24565.54
03:18:29|24565.33
03:18:31|24564.36
03:18:32|24565.39
03:18:33|24565.51
03:18:34|24565.65
03:18:35|24565.05
03:18:36|24565.79
03:18:37|24563.91
03:18:38|24563.64
03:18:39|24564.69
03:18:40|24562.91
03:18:41|24561.83
03:18:42|24558.06
03:18:44|24561.35
03:18:44|24560.89
03:18:45|24564.76
03:18:47|24566.01
03:18:47|24565.28
03:18:49|24564.66
03:18:50|24558.99
03:18:51|24558.5
03:18:52|24558.5
03:18:53|24558.16
03:18:54|24558.54
03:18:55|24561.57
03:18:56|24561.94
03:18:57|24560.51
03:18:58|24561.34
03:18:59|24560.98
03:19:00|24561.19
03:19:01|24560.23
03:19:02|24558.17
03:19:03|24558.18
03:19:04|24558.32
03:19:05|24558.43
03:19:06|24558.8
03:19:07|24557.53
03:19:08|24556.89
03:19:09|24555.6
03:19:11|24558.16
03:19:11|24556.69
03:19:13|24556.51
03:19:14|24555.02
03:19:15|24556.38
03:19:16|24556.92
03:19:17|24556.48
03:19:18|24556.09
03:19:19|24555.71
03:19:20|24556.15
03:19:22|24556.64
03:19:22|24556.52
03:19:23|24556.53
03:19:25|24557.26
03:19:25|24557.37
03:19:26|24557.51
03:19:27|24558.35
03:19:28|24557.03
03:19:29|24556.74
03:19:30|24558.31
03:19:32|24558.66
03:19:32|24563.13
03:19:33|24563.02
03:19:35|24560.72
03:19:35|24561.18
03:19:37|24560.77
03:19:38|24560.41
03:19:39|24559.24
03:19:40|24559.4
03:19:41|24558.92
03:19:42|24560.13
03:19:44|24561.47
03:19:44|24561.52
03:19:46|24562.32
03:19:47|24561.79
03:19:48|24561.37
03:19:49|24561.59
03:19:50|24561.91
03:19:51|24562.02
03:19:52|24561.74
03:19:54|24561.06
03:19:54|24561.82
03:19:55|24562.49
03:19:56|24561.04
03:19:57|24563.08
03:19:58|24562.64
03:19:59|24564.41
03:20:00|24562.06
03:20:01|24564.35
03:20:02|24561.68
03:20:03|24561.35
03:20:04|24562.13
03:20:05|24561.78
03:20:06|24560.72
03:20:07|24559.62
03:20:09|24562.12
03:20:09|24560.79
03:20:11|24562.43
03:20:12|24561.37
03:20:14|24560.16
03:20:14|24561.99
03:20:15|24560.33
03:20:16|24561.64
03:20:17|24561.96
03:20:18|24561.56
03:20:19|24561.9
03:20:20|24561.68
03:20:21|24560.25
03:20:22|24560.06
03:20:23|24560.42
03:20:24|24560.51
03:20:25|24560.51
03:20:26|24560.03
03:20:28|24559.25
03:20:30|24560.59
03:20:31|24560.62
03:20:33|24561.89
03:20:33|24562.12
03:20:34|24562.27
03:20:35|24563.48
03:20:36|24562.6
03:20:37|24563.61
03:20:38|24562.88
03:20:39|24563.09
03:20:40|24562.72
03:20:41|24565.36
03:20:42|24564.8
03:20:44|24564.53
03:20:45|24564.83
03:20:46|24564.71
03:20:46|24565.72
03:20:48|24564.75
03:20:49|24565.16
03:20:50|24564.45
03:20:52|24564.52
03:20:53|24565.
03:20:53|24565.02
03:20:54|24564.38
03:20:55|24563.09
03:20:57|24560.06
03:20:58|24559.74
03:20:59|24559.51
03:21:00|24559.68
03:21:01|24558.89
03:21:02|24558.32
03:21:02|24558.18
03:21:04|24557.27
03:21:05|24557.34
03:21:07|24556.72
03:21:08|24557.64
03:21:09|24556.41
03:21:10|24553.
03:21:11|24548.71
03:21:12|24552.9
03:21:13|24559.28
03:21:14|24558.32
03:21:15|24557.72
03:21:16|24557.72
03:21:17|24558.15
03:21:19|24556.36
03:21:19|24557.45
03:21:20|24556.85
03:21:21|24557.85
03:21:22|24557.86
03:21:23|24557.09
03:21:24|24557.12
03:21:25|24557.71
03:21:26|24556.85
03:21:27|24556.63
03:21:28|24555.68
03:21:29|24555.86
03:21:30|24557.1
03:21:31|24556.03
03:21:32|24557.32
03:21:33|24557.09
03:21:35|24555.6
03:21:35|24555.62
03:21:37|24555.21
03:21:38|24556.36
03:21:39|24555.81
03:21:40|24554.99
03:21:40|24554.56
03:21:42|24556.53
03:21:43|24556.36
03:21:44|24556.75
03:21:46|24561.21
03:21:46|24560.55
03:21:47|24559.25
03:21:48|24560.28
03:21:49|24558.32
03:21:50|24559.99
03:21:51|24560.1
03:21:52|24559.21
03:21:53|24561.1
03:21:54|24559.19
03:21:55|24561.41
03:21:57|24559.62
03:21:57|24559.45
03:21:58|24559.28
03:21:59|24560.34
03:22:00|24560.54
03:22:02|24560.9
03:22:03|24559.51
03:22:03|24560.91
03:22:05|24567.31
03:22:06|24566.86
03:22:08|24571.25
03:22:08|24573.66
03:22:09|24575.04
03:22:10|24574.88
03:22:11|24574.73
03:22:12|24574.09
03:22:13|24570.91
03:22:14|24574.17
03:22:15|24573.91
03:22:16|24575.65
03:22:17|24575.35
03:22:18|24576.5
03:22:19|24577.51
03:22:20|24581.52
03:22:21|24578.15
03:22:23|24579.89
03:22:24|24579.72
03:22:25|24580.11
03:22:26|24579.63
03:22:27|24582.47
03:22:28|24581.55
03:22:29|24577.43
03:22:30|24578.71
03:22:32|24575.77
03:22:32|24575.
03:22:34|24576.69
03:22:34|24577.48
03:22:36|24577.27
03:22:37|24576.48
03:22:38|24577.2
03:22:40|24579.49
03:22:41|24581.07
03:22:41|24580.92
03:22:43|24581.94
03:22:43|24580.65
03:22:44|24580.25
03:22:46|24581.11
03:22:47|24580.3
03:22:48|24583.18
03:22:49|24582.9
03:22:50|24581.7
03:22:51|24581.05
03:22:51|24580.07
03:22:53|24580.44
03:22:54|24581.43
03:22:54|24581.53
03:22:55|24580.53
03:22:57|24581.79
03:22:57|24579.64
03:22:59|24578.82
03:23:00|24581.64
03:23:01|24583.15
03:23:03|24583.6
03:23:04|24584.43
03:23:04|24589.8
03:23:06|24585.04
03:23:06|24583.76
03:23:07|24583.08
03:23:09|24583.44
03:23:10|24582.82
03:23:10|24582.35
03:23:12|24582.71
03:23:13|24584.
03:23:15|24584.03
03:23:15|24584.54
03:23:16|24585.37
03:23:17|24585.48
03:23:18|24585.22
03:23:19|24587.45
03:23:20|24588.65
03:23:21|24588.66
03:23:22|24588.13
03:23:23|24588.74
03:23:24|24588.48
03:23:26|24590.64
03:23:26|24589.8
03:23:28|24587.52
03:23:29|24586.83
03:23:29|24586.84
03:23:32|24587.34
03:23:33|24587.7
03:23:35|24589.3
03:23:36|24588.28
03:23:36|24588.32
03:23:37|24587.87
03:23:39|24588.21
03:23:40|24587.49
03:23:41|24587.59
03:23:41|24586.99
03:23:42|24587.08
03:23:44|24587.83
03:23:45|24587.81
03:23:45|24587.15
03:23:46|24587.96
03:23:47|24586.92
03:23:49|24586.04
03:23:49|24586.9
03:23:50|24587.49
03:23:52|24587.33
03:23:54|24588.78
03:23:54|24588.77
03:23:55|24588.88
03:23:56|24589.58
03:23:57|24587.71
03:23:58|24587.7
03:23:59|24587.43
03:24:00|24587.43
03:24:01|24586.24
03:24:02|24585.75
03:24:03|24584.5
03:24:05|24583.44
03:24:05|24582.81
03:24:07|24582.77
03:24:07|24581.66
03:24:09|24582.62
03:24:09|24582.77
03:24:11|24582.35
03:24:12|24582.15
03:24:13|24582.15
03:24:15|24584.63
03:24:15|24587.85
03:24:16|24587.39
03:24:17|24587.74
03:24:18|24586.96
03:24:20|24586.93
03:24:21|24584.96
03:24:22|24587.26
03:24:22|24586.77
03:24:23|24586.52
03:24:24|24585.92
03:24:26|24586.26
03:24:26|24587.5
03:24:27|24585.86
03:24:28|24584.85
03:24:30|24584.88
03:24:31|24585.37
03:24:31|24585.59
03:24:32|24585.85
03:24:34|24585.85
03:24:35|24585.32
03:24:36|24586.26
03:24:37|24585.54
03:24:39|24585.77
03:24:39|24586.33
03:24:40|24586.5
03:24:41|24586.51
03:24:43|24586.43
03:24:44|24586.43
03:24:45|24585.42
03:24:45|24585.26
03:24:46|24586.75
03:24:47|24586.73
03:24:48|24586.98
03:24:49|24585.91
03:24:50|24584.72
03:24:52|24586.54
03:24:52|24586.5
03:24:53|24587.1
03:24:54|24586.13
03:24:56|24588.29
03:24:57|24586.33
03:24:58|24586.09
03:24:59|24586.08
03:25:00|24587.52
03:25:02|24586.26
03:25:02|24583.54
03:25:04|24584.03
03:25:04|24583.8
03:25:06|24585.01
03:25:06|24585.09
03:25:07|24586.81
03:25:08|24586.6
03:25:09|24585.92
03:25:10|24585.95
03:25:11|24586.14
03:25:12|24586.14
03:25:14|24583.26
03:25:15|24583.36
03:25:17|24584.18
03:25:17|24583.8
03:25:19|24583.23
03:25:19|24583.24
03:25:21|24582.51
03:25:21|24582.98
03:25:22|24584.89
03:25:23|24583.2
03:25:25|24583.
03:25:26|24583.89
03:25:27|24582.98
03:25:27|24585.29
03:25:28|24584.58
03:25:30|24585.52
03:25:30|24586.68
03:25:32|24588.89
03:25:33|24587.46
03:25:34|24587.8
03:25:36|24587.96
03:25:36|24588.37
03:25:37|24587.11
03:25:38|24587.99
03:25:39|24587.67
03:25:40|24587.1
03:25:43|24592.81
03:25:43|24597.45
03:25:45|24596.58
03:25:45|24596.46
03:25:46|24594.84
03:25:48|24593.79
03:25:48|24594.07
03:25:49|24593.71
03:25:50|24593.87
03:25:53|24599.46
03:25:53|24596.11
03:25:55|24595.76
03:25:56|24594.49
03:25:57|24594.84
03:25:58|24595.71
03:25:59|24594.09
03:26:00|24593.28
03:26:01|24590.72
03:26:02|24591.83
03:26:03|24592.2
03:26:04|24591.92
03:26:05|24591.24
03:26:06|24592.15
03:26:07|24591.24
03:26:09|24591.9
03:26:10|24590.6
03:26:10|24592.1
03:26:11|24590.6
03:26:14|24590.91
03:26:15|24590.97
03:26:15|24591.94
03:26:16|24592.98
03:26:17|24591.91
03:26:19|24591.64
03:26:20|24591.99
03:26:21|24593.78
03:26:22|24594.32
03:26:22|24594.63
03:26:24|24594.65
03:26:25|24595.06
03:26:25|24594.73
03:26:27|24595.
03:26:28|24594.
03:26:28|24595.04
03:26:31|24594.74
03:26:31|24596.21
03:26:32|24594.7
03:26:33|24594.74
03:26:34|24595.31
03:26:36|24594.38
03:26:37|24595.59
03:26:37|24597.6
03:26:39|24596.71
03:26:41|24595.91
03:26:41|24596.36
03:26:42|24596.94
03:26:43|24595.92
03:26:44|24592.18
03:26:45|24591.8
03:26:46|24593.4
03:26:47|24591.77
03:26:48|24580.21
03:26:50|24580.8
03:26:50|24583.23
03:26:52|24586.8
03:26:53|24585.5
03:26:55|24585.91
03:26:56|24583.22
03:26:57|24583.
03:26:58|24583.19
03:26:59|24583.53
03:27:00|24578.99
03:27:02|24575.54
03:27:03|24575.59
03:27:04|24575.11
03:27:05|24575.4
03:27:06|24575.13
03:27:07|24575.86
03:27:08|24574.63
03:27:09|24575.65
03:27:10|24576.26
03:27:11|24574.6
03:27:12|24574.58
03:27:13|24567.69
03:27:14|24565.09
03:27:15|24566.49
03:27:16|24564.13
03:27:18|24562.02
03:27:18|24563.77
03:27:20|24563.28
03:27:21|24562.73
03:27:23|24564.16
03:27:23|24563.26
03:27:24|24563.78
03:27:25|24564.44
03:27:27|24564.73
03:27:28|24566.22
03:27:29|24566.33
03:27:30|24566.01
03:27:31|24567.37
03:27:32|24566.73
03:27:33|24566.97
03:27:34|24566.53
03:27:35|24566.76
03:27:36|24567.6
03:27:37|24567.21
03:27:39|24566.11
03:27:40|24562.
03:27:42|24563.12
03:27:43|24562.96
03:27:45|24565.42
03:27:45|24566.34
03:27:46|24568.34
03:27:47|24569.52
03:27:48|24569.61
03:27:50|24566.71
03:27:50|24566.86
03:27:51|24567.25
03:27:53|24566.21
03:27:53|24567.04
03:27:56|24568.4
03:27:56|24567.48
03:27:57|24566.94
03:27:58|24567.5
03:27:59|24565.76
03:28:00|24565.28
03:28:02|24566.11
03:28:04|24566.18
03:28:04|24566.7
03:28:05|24565.83
03:28:06|24567.34
03:28:07|24566.8
03:28:08|24567.76
03:28:09|24568.15
03:28:10|24569.11
03:28:11|24567.79
03:28:12|24568.23
03:28:13|24568.02
03:28:14|24568.65
03:28:15|24569.07
03:28:16|24568.26
03:28:17|24567.92
03:28:18|24568.25
03:28:19|24567.36
03:28:20|24567.65
03:28:21|24568.5
03:28:22|24569.41
03:28:23|24573.65
03:28:25|24571.98
03:28:25|24570.56
03:28:26|24568.82
03:28:27|24568.02
03:28:29|24565.86
03:28:30|24565.67
03:28:31|24565.95
03:28:33|24565.31
03:28:33|24567.22
03:28:34|24566.66
03:28:35|24565.84
03:28:36|24566.45
03:28:37|24566.12
03:28:39|24566.59
03:28:41|24567.33
03:28:42|24566.86
03:28:44|24567.19
03:28:45|24566.38
03:28:45|24564.82
03:28:47|24565.35
03:28:48|24564.71
03:28:49|24565.51
03:28:49|24564.26
03:28:52|24564.5
03:28:53|24563.72
03:28:53|24563.35
03:28:55|24564.65
03:28:56|24563.89
03:28:56|24564.4
03:28:58|24564.69
03:28:58|24565.03
03:29:00|24564.56
03:29:00|24564.56
03:29:01|24564.96
03:29:03|24564.57
03:29:05|24563.39
03:29:06|24563.9
03:29:07|24563.4
03:29:08|24563.3
03:29:08|24563.57
03:29:09|24563.56
03:29:10|24563.5
03:29:12|24565.34
03:29:12|24564.52
03:29:13|24564.44
03:29:15|24563.1
03:29:15|24563.5
03:29:16|24564.53
03:29:17|24564.52
03:29:18|24564.82
03:29:20|24565.26
03:29:21|24565.09
03:29:21|24564.34
03:29:22|24564.31
03:29:24|24563.6
03:29:25|24570.91
03:29:26|24570.93
03:29:27|24570.94
03:29:28|24571.04
03:29:29|24570.85
03:29:30|24570.49
03:29:31|24570.34
03:29:32|24571.39
03:29:33|24570.31
03:29:34|24570.9
03:29:35|24570.54
03:29:36|24570.04
03:29:37|24568.04
03:29:38|24571.38
03:29:40|24568.55
03:29:41|24569.09
03:29:42|24571.8
03:29:43|24572.07
03:29:44|24571.64
03:29:46|24570.9
03:29:47|24571.98
03:29:48|24572.41
03:29:49|24571.64
03:29:50|24573.14
03:29:51|24571.
03:29:53|24572.57
03:29:54|24571.21
03:29:55|24570.37
03:29:56|24570.12
03:29:57|24570.46
03:29:59|24571.12
03:29:59|24571.12
03:30:00|24570.58
03:30:02|24569.65
03:30:02|24570.89
03:30:04|24570.66
03:30:04|24569.96
03:30:05|24566.89
03:30:07|24567.23
03:30:08|24567.03
03:30:09|24565.51
03:30:10|24565.79
03:30:11|24567.55
03:30:12|24567.9
03:30:13|24569.12
03:30:15|24568.21
03:30:16|24569.03
03:30:17|24568.74
03:30:17|24571.32
03:30:19|24570.75
03:30:19|24570.16
03:30:21|24574.1
03:30:21|24578.64
03:30:22|24576.84
03:30:23|24577.11
03:30:25|24575.15
03:30:25|24576.46
03:30:26|24576.7
03:30:27|24576.31
03:30:28|24576.1
03:30:29|24575.98
03:30:30|24575.88
03:30:32|24577.72
03:30:33|24577.46
03:30:34|24577.85
03:30:35|24576.75
03:30:35|24577.01
03:30:37|24577.44
03:30:38|24576.07
03:30:38|24576.59
03:30:41|24577.79
03:30:42|24579.02
03:30:42|24580.57
03:30:43|24579.23
03:30:44|24578.95
03:30:46|24578.93
03:30:47|24578.97
03:30:48|24578.52
03:30:48|24579.3
03:30:50|24581.21
03:30:51|24580.09
03:30:52|24579.67
03:30:53|24582.
03:30:54|24578.39
03:30:55|24578.19
03:30:55|24576.39
03:30:56|24573.8
03:30:57|24571.98
03:30:59|24571.54
03:31:00|24571.78
03:31:00|24572.17
03:31:02|24572.82
03:31:02|24571.43
03:31:03|24572.11
03:31:05|24570.91
03:31:06|24571.22
03:31:08|24572.62
03:31:08|24572.13
03:31:09|24574.3
03:31:10|24574.59
03:31:11|24575.18
03:31:12|24575.51
03:31:13|24574.29
03:31:14|24574.54
03:31:15|24576.3
03:31:16|24575.66
03:31:17|24574.3
03:31:18|24574.46
03:31:19|24576.77
03:31:20|24576.09
03:31:21|24576.13
03:31:22|24579.18
03:31:23|24580.02
03:31:25|24579.33
03:31:25|24578.98
03:31:28|24577.59
03:31:28|24578.71
03:31:29|24577.24
03:31:30|24575.98
03:31:32|24578.19
03:31:33|24578.11
03:31:34|24578.53
03:31:35|24587.21
03:31:36|24581.98
03:31:37|24580.12
03:31:39|24580.17
03:31:40|24579.29
03:31:41|24578.53
03:31:42|24580.7
03:31:43|24579.93
03:31:44|24582.53
03:31:46|24582.21
03:31:47|24580.95
03:31:48|24580.57
03:31:49|24581.64
03:31:50|24582.04
03:31:50|24583.68
03:31:52|24581.92
03:31:52|24582.32
03:31:53|24582.63
03:31:55|24581.67
03:31:56|24580.95
03:31:57|24581.5
03:31:58|24581.23
03:31:59|24580.83
03:32:00|24581.92
03:32:02|24582.13
03:32:02|24581.78
03:32:03|24582.24
03:32:04|24583.58
03:32:06|24583.41
03:32:06|24582.91
03:32:07|24583.11
03:32:09|24584.18
03:32:10|24582.66
03:32:10|24583.62
03:32:11|24586.16
03:32:13|24589.37
03:32:14|24587.92
03:32:15|24589.04
03:32:17|24587.75
03:32:18|24587.25
03:32:18|24587.17
03:32:20|24590.88
03:32:21|24590.86
03:32:21|24588.84
03:32:22|24589.62
03:32:23|24589.41
03:32:25|24586.1
03:32:25|24586.34
03:32:26|24588.44
03:32:27|24587.99
03:32:29|24587.86
03:32:29|24587.99
03:32:31|24588.
03:32:31|24587.99
03:32:32|24588.29
03:32:33|24588.91
03:32:34|24587.88
03:32:35|24587.11
03:32:36|24586.27
03:32:37|24588.45
03:32:38|24586.45
03:32:39|24587.12
03:32:41|24587.36
03:32:42|24586.94
03:32:43|24585.19
03:32:45|24582.76
03:32:47|24581.14
03:32:47|24581.84
03:32:48|24581.64
03:32:49|24583.42
03:32:50|24583.05
03:32:51|24582.86
03:32:52|24586.33
03:32:53|24586.14
03:32:54|24584.39
03:32:55|24585.39
03:32:56|24584.83
03:32:57|24584.64
03:32:58|24585.4
03:33:00|24585.13
03:33:01|24585.75
03:33:02|24586.33
03:33:04|24585.76
03:33:04|24587.03
03:33:06|24588.16
03:33:07|24584.
03:33:08|24586.5
03:33:09|24586.8
03:33:10|24586.27
03:33:11|24585.95
03:33:12|24587.11
03:33:13|24585.97
03:33:14|24583.79
03:33:15|24585.21
03:33:16|24584.37
03:33:17|24582.96
03:33:18|24584.93
03:33:19|24584.79
03:33:20|24585.62
03:33:21|24585.79
03:33:22|24585.9
03:33:23|24586.08
03:33:24|24583.52
03:33:25|24582.95
03:33:26|24583.23
03:33:28|24582.51
03:33:28|24583.25
03:33:29|24584.97
03:33:31|24586.51
03:33:33|24586.69
03:33:33|24586.73
03:33:34|24587.11
03:33:35|24586.1
03:33:36|24585.76
03:33:37|24585.66
03:33:38|24586.83
03:33:39|24586.95
03:33:40|24585.76
03:33:41|24586.31
03:33:42|24586.49
03:33:43|24586.41
03:33:44|24586.02
03:33:46|24586.56
03:33:47|24586.6
03:33:49|24586.47
03:33:49|24590.63
03:33:50|24590.26
03:33:51|24590.74
03:33:52|24590.95
03:33:53|24588.33
03:33:55|24588.52
03:33:56|24589.19
03:33:57|24589.19
03:33:59|24585.01
03:33:59|24585.35
03:34:00|24582.58
03:34:01|24584.1
03:34:03|24585.16
03:34:03|24584.82
03:34:05|24585.41
03:34:06|24586.13
03:34:08|24584.85
03:34:08|24585.36
03:34:09|24585.22
03:34:10|24585.32
03:34:11|24586.65
03:34:12|24586.93
03:34:13|24587.64
03:34:14|24587.25
03:34:16|24590.33
03:34:17|24591.7
03:34:18|24591.2
03:34:18|24591.91
03:34:20|24590.93
03:34:20|24590.91
03:34:22|24592.13
03:34:22|24592.47
03:34:23|24591.77
03:34:26|24593.02
03:34:26|24588.39
03:34:27|24588.11
03:34:28|24584.11
03:34:29|24581.71
03:34:31|24583.6
03:34:31|24584.61
03:34:32|24584.96
03:34:33|24585.41
03:34:35|24581.06
03:34:37|24578.7
03:34:37|24577.01
03:34:38|24579.75
03:34:40|24579.89
03:34:40|24578.96
03:34:41|24579.49
03:34:42|24579.68
03:34:43|24579.74
03:34:44|24579.9
03:34:45|24579.64
03:34:46|24579.13
03:34:47|24580.49
03:34:49|24579.77
03:34:49|24579.22
03:34:51|24580.73
03:34:51|24580.04
03:34:53|24580.3
03:34:53|24580.32
03:34:55|24580.
03:34:56|24576.51
03:34:57|24577.61
03:34:58|24577.51
03:34:58|24577.26
03:35:00|24576.14
03:35:00|24578.12
03:35:03|24576.85
03:35:04|24580.42
03:35:05|24580.77
03:35:06|24580.64
03:35:06|24580.07
03:35:09|24579.62
03:35:09|24579.64
03:35:10|24579.74
03:35:11|24589.59
03:35:12|24589.61
03:35:13|24588.08
03:35:14|24584.49
03:35:15|24586.51
03:35:16|24587.71
03:35:18|24588.3
03:35:18|24588.37
03:35:19|24587.72
03:35:20|24587.39
03:35:21|24586.9
03:35:22|24586.48
03:35:23|24587.65
03:35:24|24587.97
03:35:25|24587.71
03:35:26|24585.15
03:35:28|24587.71
03:35:29|24586.62
03:35:30|24586.55
03:35:31|24588.98
03:35:32|24587.23
03:35:33|24587.54
03:35:34|24587.4
03:35:35|24588.25
03:35:36|24588.31
03:35:37|24588.24
03:35:38|24588.24
03:35:39|24585.91
03:35:40|24581.73
03:35:41|24578.49
03:35:42|24575.77
03:35:43|24575.4
03:35:44|24573.62
03:35:46|24578.53
03:35:47|24579.87
03:35:49|24581.52
03:35:50|24583.85
03:35:51|24582.64
03:35:52|24582.92
03:35:53|24583.19
03:35:54|24581.81
03:35:55|24582.88
03:35:56|24583.27
03:35:57|24582.98
03:35:58|24582.67
03:36:00|24582.47
03:36:00|24582.45
03:36:01|24582.64
03:36:03|24582.34
03:36:04|24582.21
03:36:05|24582.39
03:36:06|24582.84
03:36:07|24582.75
03:36:08|24581.98
03:36:09|24581.4
03:36:10|24581.21
03:36:11|24581.06
03:36:12|24580.54
03:36:13|24580.79
03:36:14|24580.56
03:36:15|24580.57
03:36:17|24580.45
03:36:17|24579.27
03:36:18|24578.22
03:36:20|24574.67
03:36:21|24573.91
03:36:22|24573.56
03:36:23|24574.2
03:36:24|24574.02
03:36:25|24573.39
03:36:26|24573.71
03:36:28|24572.99
03:36:28|24573.6
03:36:29|24572.84
03:36:30|24573.46
03:36:31|24573.89
03:36:33|24572.97
03:36:34|24573.23
03:36:35|24572.82
03:36:37|24565.92
03:36:38|24562.92
03:36:38|24561.5
03:36:39|24562.25
03:36:40|24561.73
03:36:41|24560.8
03:36:42|24559.57
03:36:44|24560.11
03:36:45|24559.74
03:36:46|24558.67
03:36:48|24558.23
03:36:48|24557.06
03:36:49|24551.5
03:36:51|24551.44
03:36:52|24556.86
03:36:53|24555.03
03:36:54|24556.5
03:36:55|24557.23
03:36:56|24557.71
03:36:57|24557.46
03:36:58|24558.11
03:36:59|24557.38
03:37:00|24557.98
03:37:02|24558.16
03:37:02|24556.16
03:37:03|24558.07
03:37:04|24557.01
03:37:05|24557.25
03:37:06|24556.9
03:37:07|24558.12
03:37:08|24557.71
03:37:09|24557.7
03:37:10|24558.09
03:37:11|24557.12
03:37:12|24557.21
03:37:13|24558.09
03:37:14|24554.87
03:37:15|24552.96
03:37:16|24552.84
03:37:17|24553.49
03:37:18|24553.15
03:37:19|24552.6
03:37:20|24552.92
03:37:21|24552.21
03:37:22|24550.66
03:37:23|24550.7
03:37:24|24551.06
03:37:25|24552.06
03:37:26|24551.37
03:37:27|24550.64
03:37:28|24551.13
03:37:29|24549.31
03:37:30|24548.52
03:37:32|24551.4
03:37:32|24554.55
03:37:34|24554.49
03:37:34|24555.05
03:37:35|24554.78
03:37:36|24555.96
03:37:38|24555.28
03:37:40|24555.69
03:37:40|24555.33
03:37:41|24551.56
03:37:42|24550.7
03:37:43|24548.86
03:37:44|24549.84
03:37:45|24548.73
03:37:47|24553.97
03:37:49|24554.71
03:37:51|24554.2
03:37:52|24553.01
03:37:53|24552.66
03:37:54|24547.13
03:37:55|24548.13
03:37:56|24548.72
03:37:57|24543.74
03:37:59|24544.11
03:37:59|24544.48
03:38:02|24545.5
03:38:02|24544.45
03:38:03|24544.8
03:38:04|24545.81
03:38:05|24545.43
03:38:07|24551.
03:38:08|24553.06
03:38:08|24551.57
03:38:09|24550.7
03:38:11|24552.33
03:38:12|24552.25
03:38:13|24552.38
03:38:14|24553.14
03:38:15|24553.95
03:38:16|24553.69
03:38:17|24553.36
03:38:18|24553.09
03:38:19|24548.2
03:38:20|24547.76
03:38:21|24551.66
03:38:22|24552.01
03:38:23|24552.85
03:38:24|24553.03
03:38:25|24551.98
03:38:26|24553.23
03:38:27|24553.6
03:38:28|24553.2
03:38:29|24553.49
03:38:30|24553.54
03:38:31|24546.77
03:38:32|24548.13
03:38:34|24550.74
03:38:36|24548.23
03:38:37|24548.91
03:38:37|24548.76
03:38:40|24547.43
03:38:40|24548.84
03:38:41|24549.46
03:38:42|24553.71
03:38:43|24552.62
03:38:44|24552.92
03:38:45|24553.52
03:38:46|24552.58
03:38:47|24551.12
03:38:49|24552.19
03:38:50|24550.85
03:38:52|24553.46
03:38:53|24553.51
03:38:54|24553.51
03:38:55|24552.98
03:38:56|24551.22
03:38:58|24553.19
03:38:59|24552.95
03:39:00|24553.5
03:39:02|24549.96
03:39:03|24552.42
03:39:05|24553.52
03:39:06|24554.29
03:39:08|24553.87
03:39:08|24552.62
03:39:10|24551.69
03:39:10|24552.34
03:39:11|24551.37
03:39:12|24550.99
03:39:14|24552.21
03:39:16|24551.82
03:39:16|24547.62
03:39:18|24547.45
03:39:18|24548.88
03:39:19|24547.93
03:39:21|24552.35
03:39:22|24553.48
03:39:23|24552.81
03:39:25|24555.24
03:39:25|24553.95
03:39:26|24553.3
03:39:27|24557.58
03:39:28|24558.13
03:39:29|24559.26
03:39:30|24558.79
03:39:31|24559.53
03:39:33|24561.04
03:39:33|24562.87
03:39:34|24564.31
03:39:35|24563.11
03:39:36|24563.
03:39:37|24564.33
03:39:39|24561.4
03:39:40|24563.64
03:39:40|24561.58
03:39:43|24561.53
03:39:43|24563.56
03:39:44|24561.52
03:39:45|24561.02
03:39:46|24563.71
03:39:47|24565.81
03:39:49|24566.37
03:39:51|24565.61
03:39:51|24565.62
03:39:52|24564.96
03:39:53|24564.33
03:39:54|24564.87
03:39:55|24565.5
03:39:56|24565.22
03:39:57|24564.84
03:39:58|24565.04
03:39:59|24565.6
03:40:01|24566.11
03:40:02|24565.24
03:40:03|24564.73
03:40:04|24565.16
03:40:05|24565.5
03:40:06|24564.92
03:40:07|24565.46
03:40:08|24565.68
03:40:09|24565.75
03:40:10|24564.82
03:40:11|24566.
03:40:12|24565.86
03:40:13|24565.54
03:40:14|24565.33
03:40:17|24564.56
03:40:19|24562.38
03:40:20|24559.6
03:40:21|24556.83
03:40:22|24557.46
03:40:23|24557.13
03:40:24|24557.32
03:40:25|24556.65
03:40:26|24558.03
03:40:27|24557.48
03:40:28|24555.82
03:40:30|24556.51
03:40:30|24555.52
03:40:32|24556.48
03:40:33|24555.42
03:40:34|24556.38
03:40:35|24558.08
03:40:36|24557.64
03:40:37|24560.
03:40:38|24558.68
03:40:39|24560.
03:40:40|24559.45
03:40:41|24559.95
03:40:42|24560.31
03:40:43|24559.92
03:40:44|24560.53
03:40:45|24558.99
03:40:46|24556.61
03:40:47|24556.51
03:40:48|24555.52
03:40:49|24553.38
03:40:51|24554.21
03:40:51|24554.11
03:40:53|24552.85
03:40:54|24553.82
03:40:55|24553.4
03:40:57|24553.22
03:40:57|24552.01
03:40:58|24552.62
03:41:00|24553.2
03:41:01|24552.16
03:41:02|24552.8
03:41:03|24550.93
03:41:04|24551.18
03:41:06|24550.72
03:41:06|24551.53
03:41:07|24554.86
03:41:08|24559.66
03:41:09|24560.77
03:41:10|24561.24
03:41:11|24563.21
03:41:12|24563.71
03:41:13|24564.04
03:41:14|24564.11
03:41:16|24564.01
03:41:16|24563.12
03:41:18|24563.37
03:41:19|24563.53
03:41:19|24563.04
03:41:20|24565.99
03:41:22|24565.8
03:41:23|24566.1
03:41:23|24566.36
03:41:25|24565.8
03:41:26|24565.21
03:41:27|24566.6
03:41:27|24567.09
03:41:29|24565.9
03:41:30|24565.61
03:41:30|24565.63
03:41:33|24565.83
03:41:34|24565.72
03:41:34|24565.64
03:41:36|24566.11
03:41:36|24566.07
03:41:38|24566.14
03:41:38|24567.22
03:41:40|24567.06
03:41:42|24567.53
03:41:43|24567.34
03:41:43|24567.25
03:41:44|24568.
03:41:45|24567.08
03:41:47|24567.36
03:41:47|24567.12
03:41:49|24567.
03:41:50|24565.8
03:41:53|24565.76
03:41:54|24564.84
03:41:55|24565.63
03:41:55|24566.6
03:41:57|24566.75
03:41:57|24566.3
03:41:58|24565.14
03:42:00|24565.38
03:42:02|24564.92
03:42:02|24564.8
03:42:04|24564.46
03:42:05|24565.09
03:42:06|24562.69
03:42:07|24562.36
03:42:08|24561.23
03:42:09|24561.04
03:42:10|24561.04
03:42:11|24560.74
03:42:12|24560.97
03:42:13|24560.97
03:42:14|24561.25
03:42:15|24561.4
03:42:16|24560.16
03:42:17|24560.76
03:42:18|24557.96
03:42:19|24560.22
03:42:21|24559.69
03:42:21|24560.06
03:42:23|24560.11
03:42:23|24561.36
03:42:24|24560.99
03:42:26|24561.28
03:42:26|24561.21
03:42:27|24560.94
03:42:28|24559.82
03:42:29|24559.99
03:42:30|24559.83
03:42:31|24561.19
03:42:33|24557.5
03:42:33|24558.17
03:42:34|24558.72
03:42:36|24558.7
03:42:37|24559.78
03:42:38|24559.29
03:42:38|24559.95
03:42:40|24558.53
03:42:41|24559.19
03:42:42|24558.9
03:42:43|24559.45
03:42:44|24558.52
03:42:45|24558.59
03:42:46|24558.07
03:42:47|24567.11
03:42:48|24567.77
03:42:49|24567.87
03:42:50|24566.87
03:42:52|24567.62
03:42:54|24567.77
03:42:55|24567.98
03:42:56|24567.35
03:42:56|24566.06
03:42:57|24567.24
03:42:58|24566.83
03:42:59|24566.36
03:43:01|24566.27
03:43:01|24566.85
03:43:02|24566.25
03:43:03|24566.33
03:43:05|24565.79
03:43:05|24563.84
03:43:06|24564.32
03:43:08|24564.9
03:43:08|24564.54
03:43:09|24564.2
03:43:11|24564.9
03:43:11|24564.83
03:43:12|24563.9
03:43:13|24564.02
03:43:15|24563.72
03:43:16|24563.72
03:43:17|24564.32
03:43:18|24563.84
03:43:19|24564.3
03:43:20|24563.71
03:43:21|24563.34
03:43:22|24562.54
03:43:23|24559.03
03:43:24|24561.2
03:43:25|24560.19
03:43:26|24559.68
03:43:27|24560.1
03:43:28|24559.07
03:43:29|24558.86
03:43:30|24558.28
03:43:31|24559.32
03:43:32|24560.42
03:43:34|24560.15
03:43:34|24560.8
03:43:35|24560.12
03:43:37|24560.41
03:43:38|24560.17
03:43:40|24560.83
03:43:40|24561.29
03:43:42|24562.34
03:43:42|24561.91
03:43:44|24561.5
03:43:44|24571.16
03:43:45|24573.62
03:43:46|24572.32
03:43:47|24572.55
03:43:48|24573.91
03:43:50|24577.24
03:43:51|24576.88
03:43:53|24577.55
03:43:55|24577.52
03:43:56|24577.47
03:43:57|24576.92
03:43:58|24576.42
03:43:59|24576.93
03:44:00|24577.74
03:44:01|24576.56
03:44:02|24576.71
03:44:03|24576.33
03:44:04|24577.29
03:44:05|24579.12
03:44:07|24578.63
03:44:08|24578.49
03:44:09|24577.14
03:44:10|24581.98
03:44:11|24582.06
03:44:12|24582.74
03:44:13|24582.63
03:44:14|24584.07
03:44:15|24583.67
03:44:16|24583.73
03:44:18|24584.28
03:44:19|24584.49
03:44:19|24584.17
03:44:20|24583.46
03:44:22|24587.89
03:44:24|24586.59
03:44:24|24586.
03:44:25|24586.25
03:44:26|24585.37
03:44:27|24586.58
03:44:28|24587.18
03:44:29|24586.97
03:44:30|24587.32
03:44:31|24587.28
03:44:32|24584.89
03:44:33|24583.92
03:44:34|24584.51
03:44:35|24584.34
03:44:36|24584.61
03:44:37|24586.32
03:44:38|24587.65
03:44:40|24587.38
03:44:41|24589.05
03:44:41|24588.57
03:44:43|24589.57
03:44:44|24588.91
03:44:45|24589.81
03:44:46|24589.8
03:44:47|24589.55
03:44:48|24588.57
03:44:48|24588.9
03:44:50|24588.32
03:44:51|24588.32
03:44:51|24588.36
03:44:53|24588.86
03:44:55|24588.12
03:44:57|24588.15
03:44:57|24588.18
03:44:59|24588.62
03:45:00|24588.51
03:45:02|24587.93
03:45:02|24588.15
03:45:03|24587.71
03:45:04|24581.35
03:45:05|24581.73
03:45:06|24582.31
03:45:07|24583.27
03:45:08|24589.64
03:45:09|24593.26
03:45:10|24590.66
03:45:12|24591.83
03:45:13|24594.5
03:45:14|24590.62
03:45:16|24590.32
03:45:16|24590.3
03:45:18|24591.47
03:45:19|24591.37
03:45:20|24591.49
03:45:21|24591.74
03:45:22|24592.3
03:45:22|24591.55
03:45:24|24591.36
03:45:25|24589.44
03:45:27|24590.37
03:45:27|24591.31
03:45:28|24591.67
03:45:29|24591.71
03:45:30|24591.86
03:45:31|24592.03
03:45:32|24591.73
03:45:33|24591.98
03:45:34|24591.99
03:45:35|24593.38
03:45:36|24593.41
03:45:37|24593.65
03:45:38|24595.88
03:45:39|24595.38
03:45:40|24595.78
03:45:41|24595.15
03:45:42|24594.95
03:45:43|24594.91
03:45:44|24593.12
03:45:45|24593.94
03:45:46|24593.18
03:45:47|24592.8
03:45:48|24591.32
03:45:49|24594.23
03:45:50|24593.81
03:45:51|24593.14
03:45:52|24592.77
03:45:53|24593.07
03:45:55|24593.01
03:45:56|24593.64
03:45:57|24593.18
03:45:59|24592.69
03:45:59|24592.75
03:46:01|24592.52
03:46:02|24592.09
03:46:03|24592.65
03:46:05|24591.97
03:46:05|24592.34
03:46:06|24592.81
03:46:07|24598.04
03:46:09|24597.3
03:46:10|24596.95
03:46:10|24596.34
03:46:12|24595.76
03:46:13|24596.11
03:46:13|24596.23
03:46:15|24595.52
03:46:15|24594.64
03:46:17|24595.08
03:46:18|24595.2
03:46:19|24594.68
03:46:20|24592.15
03:46:22|24592.67
03:46:22|24593.85
03:46:23|24594.
03:46:24|24592.67
03:46:25|24593.31
03:46:26|24591.23
03:46:27|24591.4
03:46:28|24592.5
03:46:29|24591.45
03:46:31|24589.3
03:46:31|24588.32
03:46:33|24587.88
03:46:34|24588.74
03:46:35|24587.89
03:46:37|24588.25
03:46:38|24589.51
03:46:38|24588.28
03:46:40|24588.88
03:46:41|24589.11
03:46:42|24589.49
03:46:43|24588.72
03:46:44|24588.91
03:46:45|24589.5
03:46:46|24588.08
03:46:47|24588.72
03:46:48|24588.32
03:46:49|24589.96
03:46:50|24588.91
03:46:51|24588.28
03:46:52|24588.01
03:46:53|24588.02
03:46:54|24587.01
03:46:55|24587.82
03:46:57|24588.91
03:46:58|24589.61
03:46:58|24588.12
03:47:00|24587.58
03:47:00|24588.99
03:47:01|24588.04
03:47:02|24587.78
03:47:03|24587.41
03:47:04|24586.63
03:47:05|24587.79
03:47:06|24587.25
03:47:07|24588.53
03:47:08|24589.04
03:47:10|24590.41
03:47:10|24590.17
03:47:12|24593.64
03:47:13|24593.8
03:47:13|24593.71
03:47:15|24593.44
03:47:16|24592.01
03:47:16|24593.36
03:47:17|24592.56
03:47:18|24592.83
03:47:19|24592.36
03:47:20|24592.87
03:47:21|24593.61
03:47:22|24593.02
03:47:23|24595.33
03:47:24|24595.47
03:47:25|24594.9
03:47:26|24595.93
03:47:27|24593.
03:47:28|24596.12
03:47:30|24595.15
03:47:30|24595.33
03:47:31|24594.95
03:47:32|24595.62
03:47:34|24593.12
03:47:35|24595.3
03:47:36|24594.78
03:47:37|24595.61
03:47:38|24595.
03:47:39|24595.36
03:47:41|24596.26
03:47:42|24595.62
03:47:42|24595.64
03:47:43|24595.16
03:47:45|24595.1
03:47:45|24595.34
03:47:47|24595.51
03:47:48|24596.84
03:47:49|24595.87
03:47:50|24595.28
03:47:50|24594.61
03:47:51|24595.48
03:47:53|24595.05
03:47:53|24596.06
03:47:54|24596.42
03:47:55|24596.84
03:47:57|24595.13
03:47:58|24595.03
03:47:59|24593.51
03:48:00|24592.28
03:48:01|24592.02
03:48:02|24594.85
03:48:04|24592.36
03:48:04|24592.28
03:48:05|24591.49
03:48:06|24592.42
03:48:07|24593.09
03:48:08|24593.09
03:48:09|24595.51
03:48:10|24595.15
03:48:11|24595.52
03:48:12|24594.49
03:48:13|24594.11
03:48:15|24593.83
03:48:15|24593.7
03:48:17|24593.89
03:48:18|24593.37
03:48:19|24592.99
03:48:20|24593.17
03:48:20|24593.04
03:48:22|24593.95
03:48:22|24595.12
03:48:24|24595.41
03:48:25|24594.14
03:48:26|24594.34
03:48:27|24594.11
03:48:28|24597.31
03:48:30|24594.62
03:48:31|24596.42
03:48:32|24595.35
03:48:32|24595.66
03:48:34|24595.72
03:48:35|24595.35
03:48:37|24595.9
03:48:38|24595.54
03:48:39|24595.98
03:48:40|24597.65
03:48:40|24598.41
03:48:42|24596.11
03:48:42|24595.53
03:48:44|24595.92
03:48:45|24595.46
03:48:46|24595.63
03:48:47|24594.34
03:48:48|24595.1
03:48:49|24594.85
03:48:50|24594.43
03:48:51|24595.33
03:48:52|24595.62
03:48:53|24595.21
03:48:54|24595.23
03:48:55|24596.15
03:48:56|24595.73
03:48:57|24595.52
03:48:58|24594.16
03:49:00|24592.5
03:49:00|24593.3
03:49:01|24592.31
03:49:03|24591.94
03:49:04|24590.72
03:49:05|24589.26
03:49:06|24589.5
03:49:07|24589.51
03:49:09|24590.01
03:49:09|24589.8
03:49:10|24589.02
03:49:12|24588.9
03:49:13|24588.41
03:49:13|24587.27
03:49:15|24586.85
03:49:15|24587.44
03:49:17|24586.69
03:49:18|24587.54
03:49:19|24588.66
03:49:20|24588.55
03:49:21|24587.73
03:49:22|24590.48
03:49:23|24588.42
03:49:24|24587.64
03:49:26|24588.64
03:49:26|24589.18
03:49:27|24589.59
03:49:28|24588.94
03:49:30|24588.91
03:49:31|24588.87
03:49:32|24588.64
03:49:33|24588.23
03:49:34|24589.26
03:49:35|24588.9
03:49:36|24588.41
03:49:37|24588.39
03:49:38|24590.37
03:49:39|24591.39
03:49:40|24592.
03:49:41|24593.
03:49:42|24593.23
03:49:43|24593.52
03:49:44|24593.25
03:49:45|24594.38
03:49:46|24593.12
03:49:47|24593.99
03:49:48|24592.61
03:49:49|24593.86
03:49:50|24593.92
03:49:51|24593.51
03:49:52|24595.54
03:49:53|24595.26
03:49:54|24593.71
03:49:55|24594.11
03:49:56|24594.81
03:49:57|24594.39
03:49:59|24595.29
03:50:00|24594.39
03:50:01|24593.85
03:50:01|24594.98
03:50:03|24593.82
03:50:04|24594.98
03:50:05|24594.05
03:50:06|24592.6
03:50:07|24591.94
03:50:08|24593.79
03:50:09|24592.64
03:50:10|24591.92
03:50:11|24591.24
03:50:12|24593.
03:50:13|24592.98
03:50:14|24590.9
03:50:16|24589.99
03:50:17|24591.69
03:50:18|24591.28
03:50:19|24590.24
03:50:20|24588.78
03:50:21|24589.82
03:50:22|24588.94
03:50:23|24590.16
03:50:24|24588.64
03:50:25|24592.63
03:50:26|24590.41
03:50:27|24590.4
03:50:28|24589.63
03:50:29|24590.28
03:50:30|24590.79
03:50:31|24590.22
03:50:32|24590.83
03:50:33|24593.71
03:50:34|24594.45
03:50:35|24595.47
03:50:36|24595.04
03:50:37|24595.23
03:50:38|24597.28
03:50:39|24594.92
03:50:40|24595.5
03:50:41|24594.77
03:50:42|24595.14
03:50:43|24595.74
03:50:44|24595.33
03:50:45|24596.23
03:50:46|24596.67
03:50:47|24596.1
03:50:48|24596.41
03:50:49|24596.11
03:50:50|24595.89
03:50:51|24596.03
03:50:52|24596.05
03:50:53|24596.01
03:50:54|24595.76
03:50:55|24595.92
03:50:56|24594.93
03:50:57|24594.38
03:50:58|24593.58
03:50:59|24594.86
03:51:00|24594.34
03:51:01|24595.03
03:51:02|24595.74
03:51:03|24593.48
03:51:04|24592.67
03:51:05|24592.25
03:51:06|24592.55
03:51:07|24592.35
03:51:08|24592.84
03:51:10|24592.52
03:51:10|24592.01
03:51:12|24592.76
03:51:12|24592.5
03:51:14|24592.07
03:51:15|24591.4
03:51:17|24592.22
03:51:18|24593.14
03:51:18|24593.71
03:51:19|24594.42
03:51:21|24593.62
03:51:22|24594.18
03:51:22|24594.18
03:51:23|24594.17
03:51:24|24593.57
03:51:25|24594.94
03:51:27|24595.11
03:51:27|24594.17
03:51:28|24594.76
03:51:29|24595.3
03:51:30|24594.17
03:51:32|24594.12
03:51:32|24593.29
03:51:33|24589.7
03:51:35|24589.59
03:51:36|24591.19
03:51:36|24593.
03:51:38|24591.76
03:51:39|24592.11
03:51:40|24591.32
03:51:41|24591.73
03:51:42|24591.97
03:51:43|24591.29
03:51:44|24592.58
03:51:45|24592.16
03:51:46|24592.14
03:51:47|24592.04
03:51:48|24593.02
03:51:49|24592.2
03:51:50|24591.77
03:51:51|24592.27
03:51:52|24592.34
03:51:53|24593.8
03:51:54|24592.62
03:51:55|24592.91
03:51:56|24594.91
03:51:57|24593.77
03:51:58|24594.13
03:51:59|24594.47
03:52:00|24592.17
03:52:02|24590.86
03:52:02|24592.54
03:52:04|24593.09
03:52:05|24591.63
03:52:06|24591.6
03:52:06|24591.75
03:52:10|24591.83
03:52:10|24591.12
03:52:11|24591.61
03:52:12|24593.46
03:52:13|24594.68
03:52:14|24594.15
03:52:15|24594.84
03:52:16|24593.88
03:52:18|24592.05
03:52:19|24590.18
03:52:20|24590.65
03:52:21|24590.41
03:52:22|24590.17
03:52:22|24590.31
03:52:24|24590.56
03:52:25|24590.03
03:52:26|24589.27
03:52:27|24589.07
03:52:27|24588.11
03:52:29|24586.
03:52:29|24587.15
03:52:31|24587.21
03:52:32|24588.03
03:52:33|24587.84
03:52:35|24587.34
03:52:35|24586.49
03:52:36|24587.32
03:52:37|24582.51
03:52:38|24583.31
03:52:39|24583.31
03:52:40|24584.06
03:52:41|24587.11
03:52:42|24585.92
03:52:43|24585.94
03:52:45|24586.5
03:52:46|24584.84
03:52:47|24582.92
03:52:48|24581.52
03:52:49|24578.52
03:52:50|24579.07
03:52:51|24579.79
03:52:52|24579.49
03:52:53|24580.08
03:52:54|24581.04
03:52:55|24580.5
03:52:56|24581.82
03:52:57|24582.82
03:52:58|24581.83
03:52:59|24582.68
03:53:00|24582.91
03:53:02|24582.05
03:53:02|24582.4
03:53:04|24582.46
03:53:05|24581.88
03:53:06|24584.48
03:53:07|24584.6
03:53:09|24585.16
03:53:09|24585.62
03:53:10|24585.42
03:53:11|24584.43
03:53:13|24585.33
03:53:13|24584.17
03:53:14|24583.87
03:53:16|24583.24
03:53:16|24582.9
03:53:19|24582.74
03:53:19|24582.74
03:53:20|24582.91
03:53:21|24582.7
03:53:22|24582.7
03:53:23|24582.69
03:53:24|24581.99
03:53:25|24581.74
03:53:26|24580.72
03:53:28|24581.49
03:53:28|24582.23
03:53:30|24584.12
03:53:31|24583.44
03:53:32|24582.26
03:53:33|24583.88
03:53:33|24585.
03:53:35|24585.03
03:53:35|24584.33
03:53:37|24585.25
03:53:37|24584.76
03:53:38|24584.93
03:53:40|24583.74
03:53:40|24584.41
03:53:41|24583.42
03:53:42|24583.76
03:53:43|24582.92
03:53:45|24582.18
03:53:46|24582.38
03:53:47|24581.74
03:53:48|24581.6
03:53:48|24581.86
03:53:50|24581.62
03:53:50|24581.01
03:53:51|24580.8
03:53:53|24581.69
03:53:53|24580.55
03:53:54|24577.58
03:53:56|24574.31
03:53:57|24575.86
03:53:57|24575.86
03:53:58|24575.85
03:54:00|24575.53
03:54:01|24575.35
03:54:02|24577.02
03:54:03|24576.2
03:54:05|24575.98
03:54:05|24576.81
03:54:06|24574.29
03:54:08|24574.07
03:54:09|24575.08
03:54:09|24575.09
03:54:10|24575.48
03:54:12|24576.31
03:54:13|24575.75
03:54:13|24575.85
03:54:15|24575.34
03:54:16|24575.2
03:54:17|24575.31
03:54:17|24575.57
03:54:18|24574.69
03:54:19|24575.13
03:54:21|24574.95
03:54:22|24573.99
03:54:24|24574.12
03:54:25|24575.07
03:54:26|24574.13
03:54:27|24574.42
03:54:28|24574.31
03:54:28|24574.57
03:54:30|24574.45
03:54:32|24574.55
03:54:32|24574.02
03:54:33|24574.58
03:54:34|24574.66
03:54:35|24574.61
03:54:36|24574.48
03:54:38|24575.1
03:54:38|24574.01
03:54:40|24574.02
03:54:40|24573.43
03:54:44|24573.81
03:54:44|24573.01
03:54:45|24573.19
03:54:47|24573.17
03:54:48|24573.
03:54:49|24573.75
03:54:49|24572.75
03:54:51|24572.7
03:54:51|24572.57
03:54:52|24573.71
03:54:54|24572.13
03:54:54|24571.15
03:54:55|24571.79
03:54:57|24572.21
03:54:58|24571.53
03:54:59|24571.62
03:55:01|24571.59
03:55:02|24573.63
03:55:03|24572.59
03:55:04|24572.49
03:55:05|24573.3
03:55:07|24573.16
03:55:08|24573.22
03:55:10|24574.7
03:55:10|24573.92
03:55:11|24574.5
03:55:12|24573.95
03:55:14|24573.36
03:55:15|24572.59
03:55:16|24573.29
03:55:17|24572.08
03:55:18|24572.48
03:55:18|24572.56
03:55:20|24573.6
03:55:20|24572.59
03:55:22|24572.72
03:55:23|24575.83
03:55:24|24576.33
03:55:25|24577.15
03:55:25|24576.92
03:55:27|24577.05
03:55:28|24576.36
03:55:28|24576.74
03:55:29|24576.32
03:55:31|24575.95
03:55:31|24575.96
03:55:32|24576.67
03:55:34|24576.25
03:55:35|24576.06
03:55:36|24576.56
03:55:37|24574.94
03:55:37|24573.93
03:55:39|24574.82
03:55:40|24574.
03:55:42|24574.15
03:55:42|24574.1
03:55:43|24575.3
03:55:44|24574.43
03:55:45|24574.06
03:55:46|24574.19
03:55:47|24574.33
03:55:48|24573.85
03:55:49|24574.41
03:55:50|24576.19
03:55:51|24576.2
03:55:52|24575.71
03:55:53|24575.12
03:55:54|24577.69
03:55:55|24580.35
03:55:56|24582.26
03:55:57|24581.12
03:55:58|24580.56
03:55:59|24580.26
03:56:00|24579.12
03:56:01|24577.76
03:56:02|24577.97
03:56:03|24578.05
03:56:05|24577.2
03:56:07|24579.84
03:56:07|24579.84
03:56:08|24581.48
03:56:09|24579.83
03:56:10|24580.55
03:56:11|24580.64
03:56:12|24580.56
03:56:14|24580.4
03:56:15|24580.2
03:56:16|24580.19
03:56:18|24580.58
03:56:18|24580.21
03:56:19|24580.08
03:56:20|24580.68
03:56:21|24580.72
03:56:22|24580.86
03:56:23|24580.98
03:56:24|24580.83
03:56:25|24581.31
03:56:27|24581.1
03:56:27|24582.34
03:56:28|24584.94
03:56:30|24585.28
03:56:31|24585.33
03:56:31|24585.4
03:56:33|24585.63
03:56:33|24585.81
03:56:35|24585.49
03:56:36|24585.58
03:56:37|24585.16
03:56:38|24585.31
03:56:38|24585.74
03:56:40|24586.33
03:56:42|24586.37
03:56:42|24586.62
03:56:43|24586.34
03:56:44|24586.48
03:56:45|24586.96
03:56:46|24585.93
03:56:47|24586.24
03:56:48|24586.23
03:56:49|24585.6
03:56:50|24585.9
03:56:51|24586.07
03:56:52|24586.07
03:56:53|24585.7
03:56:54|24590.34
03:56:55|24588.45
03:56:56|24588.29
03:56:57|24587.46
03:56:58|24586.56
03:56:59|24587.99
03:57:00|24587.85
03:57:01|24588.39
03:57:02|24588.58
03:57:03|24589.38
03:57:04|24588.46
03:57:06|24587.79
03:57:08|24585.56
03:57:08|24585.27
03:57:10|24585.49
03:57:10|24585.18
03:57:13|24585.71
03:57:13|24585.26
03:57:14|24586.73
03:57:15|24585.26
03:57:17|24585.26
03:57:18|24584.82
03:57:19|24586.54
03:57:21|24584.1
03:57:21|24584.01
03:57:23|24584.26
03:57:23|24584.39
03:57:26|24582.17
03:57:26|24583.56
03:57:28|24582.65
03:57:29|24582.97
03:57:31|24579.8
03:57:32|24579.31
03:57:33|24575.33
03:57:34|24577.41
03:57:35|24576.41
03:57:36|24576.7
03:57:38|24575.86
03:57:38|24576.78
03:57:39|24576.56
03:57:40|24576.33
03:57:42|24576.6
03:57:42|24577.05
03:57:43|24576.61
03:57:44|24576.65
03:57:46|24576.32
03:57:46|24576.74
03:57:47|24576.48
03:57:48|24576.92
03:57:50|24576.53
03:57:50|24576.54
03:57:51|24576.2
03:57:52|24575.71
03:57:54|24575.69
03:57:55|24576.92
03:57:55|24575.48
03:57:56|24576.3
03:57:58|24576.48
03:57:58|24576.3
03:58:00|24576.85
03:58:01|24576.7
03:58:01|24576.71
03:58:02|24575.81
03:58:04|24575.8
03:58:06|24577.35
03:58:06|24577.26
03:58:08|24576.32
03:58:09|24576.34
03:58:11|24576.08
03:58:11|24575.01
03:58:13|24575.3
03:58:14|24574.93
03:58:16|24574.43
03:58:16|24574.22
03:58:17|24574.3
03:58:19|24574.06
03:58:19|24575.62
03:58:20|24574.8
03:58:21|24574.52
03:58:23|24574.57
03:58:24|24575.13
03:58:24|24574.77
03:58:26|24575.27
03:58:27|24576.33
03:58:27|24576.38
03:58:28|24575.76
03:58:31|24576.07
03:58:31|24575.42
03:58:32|24577.24
03:58:34|24576.3
03:58:34|24575.8
03:58:35|24575.46
03:58:36|24575.44
03:58:37|24574.92
03:58:38|24574.9
03:58:39|24575.71
03:58:41|24575.71
03:58:41|24575.39
03:58:43|24572.02
03:58:44|24574.48
03:58:45|24574.41
03:58:46|24574.51
03:58:46|24574.64
03:58:48|24575.08
03:58:49|24574.79
03:58:50|24575.28
03:58:50|24575.48
03:58:51|24575.48
03:58:52|24575.31
03:58:54|24576.02
03:58:54|24575.83
03:58:56|24573.23
03:58:56|24573.72
03:58:57|24574.54
03:58:59|24573.5
03:59:00|24573.59
03:59:01|24573.14
03:59:01|24572.81
03:59:02|24573.96
03:59:03|24572.84
03:59:06|24574.76
03:59:06|24574.9
03:59:08|24575.49
03:59:09|24575.32
03:59:11|24574.62
03:59:11|24575.5
03:59:12|24575.73
03:59:13|24574.41
03:59:14|24574.71
03:59:15|24574.63
03:59:16|24577.31
03:59:17|24576.76
03:59:18|24577.36
03:59:19|24577.92
03:59:20|24577.28
03:59:21|24577.36
03:59:22|24577.04
03:59:24|24576.04
03:59:25|24576.4
03:59:26|24575.15
03:59:27|24573.49
03:59:27|24572.68
03:59:29|24572.34
03:59:29|24571.5
03:59:31|24572.71
03:59:31|24573.84
03:59:33|24573.16
03:59:34|24573.11
03:59:35|24571.13
03:59:35|24571.51
03:59:36|24573.31
03:59:37|24573.54
03:59:39|24572.98
03:59:44|24570.5
03:59:46|24571.09
03:59:46|24567.61
03:59:47|24568.38
03:59:48|24569.04
03:59:50|24568.96
03:59:51|24568.74
03:59:51|24570.62
03:59:52|24569.58
03:59:53|24569.82
03:59:55|24569.99
03:59:57|24569.21
03:59:57|24568.46
03:59:58|24569.65
03:59:59|24571.19
04:00:00|24570.24
04:00:01|24571.07
04:00:02|24572.7
04:00:03|24572.02
04:00:04|24572.72
04:00:05|24571.9
04:00:06|24571.06
04:00:07|24570.48
04:00:08|24569.55
04:00:10|24570.4
04:00:12|24570.5
04:00:12|24570.81
04:00:13|24571.01
04:00:14|24573.96
04:00:15|24575.37
04:00:16|24574.19
04:00:17|24574.67
04:00:19|24570.5
04:00:20|24571.01
04:00:21|24570.29
04:00:21|24570.64
04:00:23|24569.66
04:00:23|24570.32
04:00:25|24570.51
04:00:26|24570.03
04:00:27|24570.31
04:00:28|24569.88
04:00:30|24570.29
04:00:30|24569.75
04:00:32|24566.78
04:00:33|24566.8
04:00:34|24567.23
04:00:35|24566.78
04:00:36|24565.55
04:00:37|24566.72
04:00:37|24566.71
04:00:38|24566.94
04:00:39|24565.23
04:00:40|24565.93
04:00:41|24566.32
04:00:42|24563.23
04:00:43|24563.74
04:00:45|24564.72
04:00:45|24565.17
04:00:47|24565.01
04:00:48|24567.14
04:00:49|24567.75
04:00:50|24568.04
04:00:51|24568.36
04:00:52|24567.93
04:00:53|24568.35
04:00:54|24568.89
04:00:55|24566.84
04:00:56|24568.95
04:00:57|24567.42
04:00:58|24566.48
04:00:59|24566.47
04:01:00|24566.71
04:01:01|24564.33
04:01:03|24563.73
04:01:03|24564.07
04:01:04|24566.11
04:01:06|24568.06
04:01:07|24567.84
04:01:08|24569.14
04:01:09|24567.79
04:01:11|24572.86
04:01:11|24571.08
04:01:13|24570.93
04:01:13|24568.93
04:01:15|24568.24
04:01:16|24568.07
04:01:17|24566.88
04:01:19|24565.52
04:01:20|24566.56
04:01:20|24566.68
04:01:21|24567.07
04:01:22|24566.36
04:01:23|24566.09
04:01:24|24564.53
04:01:26|24565.22
04:01:26|24564.96
04:01:27|24565.5
04:01:29|24563.67
04:01:30|24564.
04:01:31|24564.3
04:01:32|24564.63
04:01:33|24564.36
04:01:34|24563.02
04:01:35|24563.32
04:01:36|24559.91
04:01:37|24562.16
04:01:38|24563.12
04:01:39|24562.54
04:01:40|24562.98
04:01:41|24563.69
04:01:42|24563.71
04:01:43|24565.01
04:01:44|24564.58
04:01:45|24564.5
04:01:47|24566.34
04:01:47|24568.
04:01:48|24568.04
04:01:49|24567.16
04:01:50|24566.75
04:01:52|24566.45
04:01:53|24565.66
04:01:53|24566.65
04:01:54|24567.26
04:01:55|24566.38
04:01:56|24566.83
04:01:57|24566.7
04:01:59|24568.32
04:01:59|24564.9
04:02:00|24564.3
04:02:02|24565.27
04:02:03|24564.66
04:02:03|24564.16
04:02:04|24563.71
04:02:06|24563.66
04:02:07|24565.57
04:02:08|24566.37
04:02:09|24566.15
04:02:09|24566.12
04:02:10|24564.72
04:02:11|24564.91
04:02:13|24564.93
04:02:14|24565.23
04:02:16|24565.02
04:02:16|24565.12
04:02:18|24563.87
04:02:19|24563.56
04:02:20|24563.49
04:02:21|24562.72
04:02:22|24561.
04:02:23|24563.42
04:02:24|24564.29
04:02:25|24564.15
04:02:26|24563.88
04:02:27|24563.28
04:02:29|24562.15
04:02:30|24560.75
04:02:30|24562.41
04:02:31|24561.91
04:02:33|24562.95
04:02:33|24563.08
04:02:35|24562.19
04:02:36|24563.1
04:02:37|24562.37
04:02:38|24561.74
04:02:39|24560.94
04:02:40|24563.06
04:02:41|24561.87
04:02:42|24560.11
04:02:43|24561.29
04:02:44|24562.56
04:02:45|24561.91
04:02:47|24561.96
04:02:47|24561.01
04:02:48|24561.86
04:02:49|24561.21
04:02:51|24560.64
04:02:52|24560.64
04:02:53|24561.03
04:02:54|24561.2
04:02:55|24561.03
04:02:56|24561.5
04:02:57|24561.35
04:02:59|24561.37
04:02:59|24561.26
04:03:00|24562.88
04:03:01|24559.22
04:03:02|24559.92
04:03:04|24560.04
04:03:04|24559.65
04:03:06|24560.83
04:03:07|24559.45
04:03:08|24559.16
04:03:09|24559.74
04:03:10|24560.32
04:03:11|24557.53
04:03:11|24557.44
04:03:12|24557.84
04:03:14|24557.32
04:03:15|24556.73
04:03:17|24557.28
04:03:17|24556.
04:03:19|24556.25
04:03:20|24555.32
04:03:21|24556.38
04:03:22|24556.74
04:03:23|24556.43
04:03:24|24555.83
04:03:25|24557.03
04:03:26|24556.43
04:03:27|24556.43
04:03:28|24556.75
04:03:29|24556.64
04:03:30|24556.28
04:03:31|24556.17
04:03:33|24556.86
04:03:33|24557.49
04:03:35|24561.85
04:03:36|24562.86
04:03:36|24563.05
04:03:38|24561.58
04:03:38|24563.79
04:03:39|24562.28
04:03:41|24563.32
04:03:41|24563.54
04:03:43|24563.02
04:03:43|24563.94
04:03:44|24562.4
04:03:45|24565.43
04:03:46|24565.15
04:03:48|24564.86
04:03:48|24563.69
04:03:49|24564.26
04:03:50|24564.47
04:03:52|24564.81
04:03:53|24570.87
04:03:54|24570.91
04:03:55|24572.77
04:03:56|24573.82
04:03:57|24575.62
04:03:58|24573.1
04:03:59|24573.15
04:04:00|24571.04
04:04:01|24572.43
04:04:02|24573.2
04:04:03|24573.95
04:04:04|24574.15
04:04:05|24574.47
04:04:07|24574.67
04:04:08|24575.92
04:04:09|24576.17
04:04:12|24574.93
04:04:13|24573.39
04:04:15|24571.64
04:04:16|24571.24
04:04:18|24570.62
04:04:18|24571.45
04:04:19|24571.16
04:04:21|24570.43
04:04:22|24569.41
04:04:23|24572.16
04:04:24|24571.5
04:04:25|24571.49
04:04:26|24571.74
04:04:27|24572.75
04:04:28|24572.72
04:04:29|24572.58
04:04:30|24572.24
04:04:31|24571.31
04:04:32|24571.2
04:04:33|24571.69
04:04:34|24571.3
04:04:35|24571.53
04:04:36|24571.24
04:04:37|24572.04
04:04:38|24573.11
04:04:39|24571.72
04:04:40|24571.95
04:04:41|24572.13
04:04:42|24571.31
04:04:43|24571.68
04:04:44|24571.32
04:04:46|24571.9
04:04:46|24571.65
04:04:47|24572.34
04:04:48|24571.95
04:04:49|24572.32
04:04:50|24571.36
04:04:51|24571.69
04:04:53|24572.92
04:04:54|24572.26
04:04:55|24573.
04:04:56|24573.02
04:04:57|24573.9
04:04:58|24573.74
04:04:59|24572.96
04:05:00|24572.01
04:05:02|24569.01
04:05:02|24568.14
04:05:03|24568.74
04:05:05|24571.15
04:05:06|24570.41
04:05:06|24570.69
04:05:07|24571.45
04:05:08|24571.44
04:05:10|24570.64
04:05:11|24571.89
04:05:12|24570.37
04:05:13|24570.24
04:05:14|24568.22
04:05:15|24570.17
04:05:16|24567.87
04:05:18|24568.89
04:05:19|24569.53
04:05:19|24568.53
04:05:21|24569.53
04:05:21|24569.53
04:05:23|24570.43
04:05:24|24569.26
04:05:25|24569.33
04:05:27|24569.55
04:05:28|24568.57
04:05:30|24569.1
04:05:30|24568.64
04:05:31|24566.4
04:05:33|24565.38
04:05:34|24566.01
04:05:34|24565.83
04:05:36|24567.27
04:05:37|24567.28
04:05:38|24564.84
04:05:39|24565.71
04:05:40|24564.72
04:05:41|24565.52
04:05:42|24564.7
04:05:43|24561.36
04:05:45|24561.9
04:05:45|24563.42
04:05:46|24562.98
04:05:47|24562.87
04:05:49|24562.61
04:05:50|24563.33
04:05:50|24563.85
04:05:51|24563.76
04:05:52|24560.01
04:05:54|24562.39
04:05:54|24562.55
04:05:56|24561.72
04:05:57|24561.91
04:05:57|24561.46
04:05:58|24561.51
04:05:59|24561.01
04:06:01|24562.92
04:06:01|24562.04
04:06:03|24562.41
04:06:03|24561.98
04:06:05|24560.42
04:06:06|24560.47
04:06:07|24559.62
04:06:08|24558.35
04:06:09|24558.4
04:06:10|24559.3
04:06:11|24558.32
04:06:12|24558.32
04:06:13|24558.7
04:06:15|24558.42
04:06:15|24559.15
04:06:16|24558.31
04:06:18|24555.68
04:06:18|24553.41
04:06:20|24553.02
04:06:21|24553.09
04:06:22|24553.86
04:06:23|24553.26
04:06:24|24552.85
04:06:25|24552.74
04:06:26|24552.78
04:06:28|24556.89
04:06:28|24556.
04:06:29|24555.51
04:06:30|24555.17
04:06:31|24557.22
04:06:32|24559.22
04:06:33|24558.68
04:06:34|24559.34
04:06:35|24558.38
04:06:36|24559.15
04:06:38|24559.25
04:06:39|24558.64
04:06:39|24559.13
04:06:41|24559.39
04:06:43|24560.88
04:06:44|24560.32
04:06:45|24560.73
04:06:45|24562.79
04:06:47|24563.1
04:06:48|24562.54
04:06:49|24563.16
04:06:50|24563.04
04:06:50|24562.2
04:06:51|24563.42
04:06:52|24563.
04:06:53|24564.33
04:06:55|24562.07
04:06:56|24563.88
04:06:57|24563.93
04:06:58|24563.62
04:06:59|24563.66
04:07:00|24563.68
04:07:01|24564.84
04:07:02|24566.27
04:07:03|24565.4
04:07:04|24565.93
04:07:05|24565.83
04:07:06|24565.37
04:07:07|24568.32
04:07:09|24568.85
04:07:10|24568.92
04:07:11|24570.31
04:07:12|24570.79
04:07:13|24569.95
04:07:14|24567.71
04:07:15|24568.4
04:07:16|24565.66
04:07:18|24565.24
04:07:19|24566.15
04:07:21|24567.45
04:07:21|24568.21
04:07:23|24570.01
04:07:24|24571.36
04:07:26|24569.98
04:07:26|24568.1
04:07:27|24568.4
04:07:29|24568.62
04:07:30|24569.4
04:07:32|24569.85
04:07:32|24569.4
04:07:33|24570.
04:07:34|24569.47
04:07:35|24569.22
04:07:36|24568.53
04:07:37|24569.4
04:07:38|24569.02
04:07:39|24569.11
04:07:40|24569.37
04:07:41|24568.88
04:07:42|24568.22
04:07:43|24568.62
04:07:44|24568.12
04:07:45|24568.41
04:07:47|24568.01
04:07:47|24569.49
04:07:48|24568.66
04:07:51|24567.3
04:07:51|24568.41
04:07:52|24568.78
04:07:53|24569.05
04:07:54|24569.
04:07:55|24567.93
04:07:56|24568.23
04:07:57|24568.71
04:07:58|24569.38
04:07:59|24569.59
04:08:01|24569.26
04:08:01|24569.89
04:08:03|24568.71
04:08:04|24568.77
04:08:05|24568.33
04:08:06|24568.63
04:08:07|24568.6
04:08:08|24567.71
04:08:09|24567.41
04:08:10|24566.88
04:08:11|24563.88
04:08:12|24563.74
04:08:13|24564.96
04:08:14|24567.64
04:08:16|24565.82
04:08:16|24566.07
04:08:17|24565.63
04:08:18|24565.22
04:08:20|24567.08
04:08:20|24566.54
04:08:21|24568.35
04:08:22|24570.84
04:08:23|24570.8
04:08:24|24569.06
04:08:25|24569.24
04:08:26|24569.25
04:08:27|24568.55
04:08:28|24570.81
04:08:30|24569.99
04:08:31|24570.28
04:08:31|24569.63
04:08:32|24568.83
04:08:34|24568.54
04:08:35|24568.9
04:08:36|24568.89
04:08:37|24570.22
04:08:38|24570.46
04:08:39|24569.29
04:08:40|24570.67
04:08:41|24570.02
04:08:42|24570.14
04:08:43|24570.31
04:08:44|24570.92
04:08:45|24570.65
04:08:46|24570.65
04:08:47|24570.49
04:08:48|24571.54
04:08:49|24571.23
04:08:50|24571.58
04:08:52|24570.89
04:08:54|24571.
04:08:54|24570.12
04:08:55|24567.91
04:08:57|24566.82
04:08:58|24567.9
04:08:58|24568.
04:08:59|24567.42
04:09:01|24567.31
04:09:01|24565.84
04:09:03|24567.13
04:09:04|24566.28
04:09:05|24565.3
04:09:06|24566.72
04:09:07|24565.7
04:09:08|24566.63
04:09:09|24566.64
04:09:10|24566.62
04:09:11|24567.27
04:09:12|24566.94
04:09:13|24566.73
04:09:14|24567.39
04:09:15|24567.21
04:09:16|24567.16
04:09:17|24567.14
04:09:18|24566.21
04:09:20|24566.84
04:09:20|24565.92
04:09:21|24567.57
04:09:23|24566.63
04:09:24|24567.28
04:09:25|24566.64
04:09:26|24567.32
04:09:27|24567.64
04:09:28|24571.29
04:09:29|24573.48
04:09:30|24573.77
04:09:32|24570.84
04:09:32|24571.22
04:09:33|24572.27
04:09:35|24572.64
04:09:36|24573.45
04:09:38|24573.27
04:09:38|24573.64
04:09:39|24572.1
04:09:40|24572.32
04:09:41|24572.81
04:09:42|24572.52
04:09:43|24572.67
04:09:44|24573.64
04:09:46|24572.81
04:09:47|24573.56
04:09:48|24574.53
04:09:49|24573.55
04:09:50|24573.67
04:09:51|24572.56
04:09:52|24573.11
04:09:53|24572.11
04:09:54|24572.83
04:09:55|24573.85
04:09:56|24575.17
04:09:57|24575.15
04:09:58|24573.8
04:09:59|24573.3
04:10:00|24573.31
04:10:01|24572.53
04:10:02|24573.07
04:10:04|24575.53
04:10:04|24575.11
04:10:05|24575.78
04:10:06|24575.98
04:10:07|24575.05
04:10:08|24575.48
04:10:09|24576.14
04:10:10|24575.74
04:10:11|24575.17
04:10:12|24574.01
04:10:13|24575.37
04:10:14|24574.06
04:10:16|24575.02
04:10:17|24574.61
04:10:19|24574.83
04:10:21|24574.04
04:10:21|24573.82
04:10:22|24573.82
04:10:23|24574.26
04:10:24|24573.72
04:10:25|24575.16
04:10:27|24574.02
04:10:29|24575.56
04:10:30|24575.96
04:10:30|24575.39
04:10:32|24575.03
04:10:33|24575.
04:10:34|24576.12
04:10:35|24576.19
04:10:36|24575.96
04:10:37|24575.39
04:10:38|24575.61
04:10:39|24575.88
04:10:40|24575.33
04:10:41|24576.77
04:10:42|24576.2
04:10:42|24575.77
04:10:44|24575.57
04:10:45|24575.9
04:10:46|24575.03
04:10:47|24575.6
04:10:47|24575.74
04:10:49|24575.25
04:10:50|24575.82
04:10:51|24575.84
04:10:53|24575.04
04:10:54|24573.63
04:10:54|24574.02
04:10:55|24574.22
04:10:56|24572.13
04:10:57|24573.53
04:10:59|24573.87
04:10:59|24572.73
04:11:00|24573.75
04:11:01|24573.58
04:11:02|24573.27
04:11:03|24572.97
04:11:05|24572.84
04:11:05|24573.37
04:11:07|24572.11
04:11:07|24571.65
04:11:09|24571.79
04:11:09|24571.12
04:11:10|24570.33
04:11:12|24573.68
04:11:12|24573.75
04:11:14|24574.38
04:11:16|24572.54
04:11:16|24573.49
04:11:17|24572.52
04:11:19|24572.62
04:11:20|24575.09
04:11:21|24575.11
04:11:22|24574.42
04:11:23|24574.99
04:11:24|24574.95
04:11:25|24577.56
04:11:26|24576.76
04:11:28|24576.39
04:11:28|24575.78
04:11:29|24576.57
04:11:30|24576.69
04:11:31|24577.55
04:11:32|24576.91
04:11:33|24577.74
04:11:35|24577.53
04:11:35|24577.45
04:11:36|24577.12
04:11:38|24578.96
04:11:39|24579.13
04:11:40|24576.
04:11:41|24577.39
04:11:42|24577.03
04:11:43|24577.66
04:11:44|24577.24
04:11:45|24576.16
04:11:46|24573.6
04:11:47|24572.95
04:11:48|24574.39
04:11:50|24575.04
04:11:50|24576.64
04:11:51|24576.6
04:11:52|24576.44
04:11:53|24575.32
04:11:54|24576.42
04:11:55|24575.46
04:11:56|24575.26
04:11:57|24575.73
04:11:58|24576.14
04:11:59|24577.42
04:12:00|24575.77
04:12:01|24577.92
04:12:02|24576.84
04:12:03|24576.89
04:12:04|24576.28
04:12:05|24575.88
04:12:06|24577.91
04:12:07|24577.19
04:12:08|24575.25
04:12:09|24576.87
04:12:10|24578.03
04:12:11|24577.83
04:12:12|24577.58
04:12:14|24577.47
04:12:15|24578.36
04:12:15|24576.96
04:12:17|24577.18
04:12:18|24579.5
04:12:19|24577.61
04:12:20|24577.44
04:12:21|24577.83
04:12:22|24577.24
04:12:23|24577.19
04:12:24|24577.38
04:12:25|24576.56
04:12:26|24575.14
04:12:27|24575.64
04:12:28|24577.76
04:12:29|24577.14
04:12:30|24577.67
04:12:31|24577.08
04:12:32|24577.25
04:12:33|24574.71
04:12:34|24574.44
04:12:35|24576.37
04:12:36|24576.89
04:12:37|24577.36
04:12:39|24577.19
04:12:40|24576.94
04:12:40|24576.99
04:12:41|24576.91
04:12:43|24577.21
04:12:44|24576.84
04:12:45|24577.57
04:12:46|24577.81
04:12:46|24577.75
04:12:47|24577.56
04:12:49|24578.57
04:12:50|24577.26
04:12:50|24576.99
04:12:52|24577.55
04:12:52|24576.86
04:12:54|24576.96
04:12:55|24578.27
04:12:56|24577.34
04:12:57|24577.35
04:12:59|24577.5
04:12:59|24577.01
04:13:00|24573.8
04:13:01|24573.
04:13:02|24574.16
04:13:03|24573.72
04:13:04|24573.99
04:13:05|24575.44
04:13:06|24575.23
04:13:08|24574.38
04:13:08|24574.44
04:13:09|24574.2
04:13:10|24575.44
04:13:11|24577.08
04:13:13|24576.78
04:13:13|24576.78
04:13:14|24577.55
04:13:15|24577.55
04:13:17|24577.53
04:13:18|24579.3
04:13:19|24578.02
04:13:20|24578.7
04:13:21|24581.79
04:13:22|24578.88
04:13:23|24581.06
04:13:24|24579.35
04:13:25|24580.66
04:13:26|24579.71
04:13:28|24580.25
04:13:28|24579.87
04:13:29|24582.51
04:13:30|24583.46
04:13:31|24582.
04:13:32|24583.2
04:13:33|24584.27
04:13:35|24585.62
04:13:35|24584.13
04:13:36|24583.92
04:13:37|24584.66
04:13:38|24584.74
04:13:39|24585.25
04:13:40|24585.19
04:13:41|24585.46
04:13:42|24586.15
04:13:43|24586.12
04:13:44|24584.93
04:13:45|24584.39
04:13:46|24584.39
04:13:47|24582.
04:13:48|24583.27
04:13:49|24583.64
04:13:51|24584.25
04:13:52|24584.87
04:13:53|24585.14
04:13:54|24586.51
04:13:55|24586.58
04:13:56|24585.25
04:13:57|24585.72
04:13:58|24583.63
04:13:59|24583.07
04:14:00|24583.87
04:14:01|24585.4
04:14:02|24584.35
04:14:03|24584.71
04:14:04|24585.39
04:14:05|24586.2
04:14:06|24585.49
04:14:07|24586.96
04:14:08|24585.3
04:14:09|24585.37
04:14:10|24584.87
04:14:12|24588.81
04:14:13|24590.95
04:14:13|24593.86
04:14:14|24594.23
04:14:16|24593.28
04:14:16|24593.12
04:14:17|24593.05
04:14:19|24593.59
04:14:19|24592.41
04:14:20|24591.77
04:14:22|24593.71
04:14:23|24593.81
04:14:24|24593.63
04:14:26|24594.
04:14:27|24596.5
04:14:28|24597.65
04:14:29|24598.82
04:14:30|24599.96
04:14:31|24599.83
04:14:32|24599.82
04:14:33|24596.59
04:14:34|24596.9
04:14:36|24598.95
04:14:36|24598.78
04:14:38|24599.1
04:14:39|24599.37
04:14:40|24599.37
04:14:41|24597.07
04:14:41|24598.11
04:14:43|24596.68
04:14:43|24597.88
04:14:46|24599.74
04:14:46|24599.22
04:14:48|24599.97
04:14:49|24599.29
04:14:49|24599.98
04:14:50|24599.49
04:14:52|24594.75
04:14:53|24596.48
04:14:54|24597.33
04:14:55|24597.54
04:14:56|24595.72
04:14:57|24595.35
04:14:58|24595.49
04:14:59|24595.82
04:14:59|24595.37
04:15:00|24598.4
04:15:02|24599.11
04:15:03|24595.39
04:15:03|24593.09
04:15:04|24594.93
04:15:06|24595.91
04:15:07|24595.6
04:15:07|24595.52
04:15:08|24595.54
04:15:09|24595.27
04:15:11|24594.88
04:15:13|24594.03
04:15:14|24596.06
04:15:15|24595.46
04:15:15|24590.47
04:15:17|24588.98
04:15:17|24594.68
04:15:18|24598.94
04:15:20|24598.31
04:15:21|24598.63
04:15:21|24596.22
04:15:23|24600.36
04:15:23|24598.4
04:15:24|24598.32
04:15:26|24599.
04:15:28|24599.15
04:15:29|24598.37
04:15:30|24598.49
04:15:31|24597.99
04:15:31|24598.51
04:15:33|24598.76
04:15:33|24597.82
04:15:35|24598.79
04:15:35|24600.67
04:15:37|24601.56
04:15:38|24601.41
04:15:40|24609.88
04:15:40|24609.15
04:15:41|24608.3
04:15:42|24608.29
04:15:43|24607.74
04:15:44|24609.5
04:15:45|24610.16
04:15:47|24610.36
04:15:48|24609.8
04:15:49|24610.03
04:15:50|24613.25
04:15:51|24613.33
04:15:52|24612.57
04:15:53|24613.94
04:15:54|24610.04
04:15:55|24609.91
04:15:56|24610.77
04:15:57|24611.18
04:15:58|24609.31
04:15:59|24608.09
04:16:00|24607.91
04:16:01|24608.34
04:16:03|24607.52
04:16:04|24610.97
04:16:05|24609.09
04:16:06|24608.03
04:16:07|24610.21
04:16:08|24612.
04:16:09|24610.84
04:16:10|24611.97
04:16:11|24611.16
04:16:12|24610.62
04:16:13|24612.21
04:16:14|24612.57
04:16:16|24618.41
04:16:16|24618.62
04:16:18|24618.05
04:16:19|24620.89
04:16:20|24620.53
04:16:21|24619.45
04:16:23|24619.73
04:16:24|24619.31
04:16:26|24617.11
04:16:27|24618.02
04:16:27|24619.43
04:16:29|24620.39
04:16:30|24620.72
04:16:31|24620.27
04:16:32|24620.65
04:16:32|24618.13
04:16:33|24621.72
04:16:36|24622.78
04:16:37|24624.29
04:16:38|24622.61
04:16:39|24624.
04:16:40|24623.31
04:16:40|24617.2
04:16:42|24617.75
04:16:43|24620.71
04:16:43|24621.09
04:16:45|24622.34
04:16:46|24622.68
04:16:47|24622.92
04:16:48|24622.81
04:16:48|24621.9
04:16:50|24624.53
04:16:50|24623.51
04:16:51|24623.55
04:16:53|24622.53
04:16:54|24622.03
04:16:56|24622.94
04:16:56|24623.62
04:16:57|24624.22
04:16:58|24626.3
04:16:59|24628.51
04:17:01|24626.12
04:17:02|24623.
04:17:03|24622.21
04:17:03|24620.48
04:17:04|24622.26
04:17:06|24624.08
04:17:06|24621.55
04:17:07|24622.97
04:17:08|24624.18
04:17:09|24622.58
04:17:10|24624.59
04:17:13|24622.84
04:17:13|24621.64
04:17:15|24623.2
04:17:15|24622.49
04:17:16|24621.19
04:17:18|24619.9
04:17:18|24617.28
04:17:19|24616.98
04:17:21|24617.91
04:17:22|24615.86
04:17:22|24612.44
04:17:24|24615.11
04:17:24|24615.13
04:17:27|24612.79
04:17:28|24617.02
04:17:29|24618.31
04:17:30|24616.84
04:17:32|24619.72
04:17:32|24619.55
04:17:33|24619.42
04:17:34|24619.19
04:17:35|24618.31
04:17:37|24617.67
04:17:38|24618.87
04:17:40|24617.85
04:17:41|24619.42
04:17:41|24621.1
04:17:42|24620.44
04:17:43|24621.15
04:17:45|24620.16
04:17:45|24621.18
04:17:46|24620.61
04:17:47|24623.67
04:17:49|24626.06
04:17:49|24626.25
04:17:51|24626.26
04:17:52|24627.22
04:17:53|24626.66
04:17:54|24626.9
04:17:55|24626.46
04:17:56|24626.7
04:17:57|24627.6
04:17:58|24624.37
04:18:01|24620.68
04:18:02|24619.9
04:18:02|24613.97
04:18:03|24614.76
04:18:04|24614.74
04:18:06|24615.65
04:18:07|24614.78
04:18:08|24612.39
04:18:09|24613.59
04:18:10|24615.23
04:18:10|24614.51
04:18:11|24613.42
04:18:13|24613.33
04:18:14|24612.64
04:18:14|24612.81
04:18:15|24612.48
04:18:17|24611.
04:18:18|24610.
04:18:19|24611.61
04:18:21|24612.64
04:18:21|24612.66
04:18:22|24611.41
04:18:23|24612.55
04:18:24|24613.09
04:18:25|24613.84
04:18:27|24613.68
04:18:28|24613.66
04:18:29|24613.39
04:18:30|24613.21
04:18:31|24615.55
04:18:32|24613.92
04:18:34|24614.57
04:18:34|24615.52
04:18:36|24615.65
04:18:37|24614.7
04:18:38|24614.36
04:18:39|24620.39
04:18:40|24620.28
04:18:41|24619.91
04:18:42|24620.22
04:18:43|24623.16
04:18:45|24638.23
04:18:46|24637.5
04:18:47|24637.58
04:18:47|24638.48
04:18:50|24636.3
04:18:50|24635.
04:18:51|24633.91
04:18:52|24634.04
04:18:53|24632.23
04:18:54|24631.62
04:18:55|24635.23
04:18:56|24634.32
04:18:57|24636.04
04:18:58|24633.12
04:18:59|24636.25
04:19:00|24635.27
04:19:01|24632.7
04:19:02|24637.44
04:19:03|24636.73
04:19:05|24637.65
04:19:07|24633.89
04:19:07|24633.86
04:19:09|24634.56
04:19:10|24635.79
04:19:10|24637.2
04:19:11|24637.51
04:19:12|24638.71
04:19:13|24640.49
04:19:15|24632.24
04:19:15|24633.48
04:19:16|24632.58
04:19:17|24631.59
04:19:19|24628.
04:19:19|24627.48
04:19:20|24629.09
04:19:21|24626.5
04:19:22|24624.55
04:19:24|24629.66
04:19:25|24630.17
04:19:26|24630.07
04:19:27|24631.5
04:19:29|24631.6
04:19:29|24631.75
04:19:31|24631.55
04:19:32|24632.3
04:19:33|24632.01
04:19:34|24631.64
04:19:35|24631.41
04:19:36|24631.08
04:19:37|24628.64
04:19:38|24629.33
04:19:39|24625.86
04:19:40|24625.25
04:19:41|24625.12
04:19:42|24626.58
04:19:43|24628.91
04:19:44|24628.99
04:19:45|24628.15
04:19:46|24628.16
04:19:47|24628.76
04:19:48|24630.89
04:19:49|24629.47
04:19:50|24633.19
04:19:51|24631.95
04:19:52|24632.35
04:19:53|24631.72
04:19:54|24631.09
04:19:55|24631.51
04:19:56|24633.78
04:19:57|24634.85
04:19:58|24634.33
04:20:00|24634.06
04:20:01|24634.6
04:20:03|24634.57
04:20:03|24632.83
04:20:06|24633.65
04:20:06|24635.
04:20:07|24633.33
04:20:08|24635.15
04:20:09|24637.77
04:20:10|24637.51
04:20:11|24634.9
04:20:12|24631.27
04:20:13|24632.49
04:20:14|24632.79
04:20:15|24632.52
04:20:16|24631.91
04:20:17|24632.7
04:20:18|24634.17
04:20:19|24633.27
04:20:20|24632.2
04:20:21|24632.57
04:20:23|24633.28
04:20:24|24632.48
04:20:25|24629.25
04:20:27|24627.56
04:20:28|24626.45
04:20:28|24626.21
04:20:30|24631.97
04:20:31|24630.28
04:20:32|24628.7
04:20:33|24629.93
04:20:34|24629.72
04:20:35|24628.07
04:20:36|24626.82
04:20:37|24628.81
04:20:38|24628.93
04:20:40|24628.62
04:20:40|24628.78
04:20:41|24628.69
04:20:43|24628.19
04:20:43|24627.99
04:20:44|24628.28
04:20:45|24628.49
04:20:46|24626.61
04:20:48|24622.69
04:20:49|24623.92
04:20:50|24623.62
04:20:51|24625.
04:20:52|24625.58
04:20:53|24628.01
04:20:54|24630.09
04:20:55|24629.31
04:20:56|24628.52
04:20:57|24628.48
04:20:58|24626.11
04:20:59|24626.88
04:21:00|24625.59
04:21:01|24625.64
04:21:02|24624.15
04:21:03|24625.5
04:21:04|24624.94
04:21:05|24624.72
04:21:06|24623.41
04:21:07|24623.35
04:21:08|24623.53
04:21:10|24624.25
04:21:11|24624.31
04:21:11|24623.59
04:21:13|24625.6
04:21:14|24625.69
04:21:15|24624.47
04:21:16|24624.
04:21:17|24626.45
04:21:18|24625.9
04:21:19|24625.59
04:21:20|24624.39
04:21:21|24625.07
04:21:22|24624.18
04:21:23|24625.25
04:21:24|24624.24
04:21:25|24624.52
04:21:26|24625.26
04:21:27|24625.14
04:21:28|24625.44
04:21:29|24624.44
04:21:30|24625.11
04:21:31|24624.18
04:21:32|24624.09
04:21:33|24622.51
04:21:34|24624.05
04:21:35|24621.7
04:21:36|24623.42
04:21:38|24623.71
04:21:39|24623.96
04:21:40|24626.3
04:21:41|24624.4
04:21:43|24624.41
04:21:43|24623.97
04:21:44|24625.35
04:21:45|24625.3
04:21:46|24625.29
04:21:47|24624.89
04:21:48|24624.17
04:21:49|24625.28
04:21:50|24623.86
04:21:52|24624.42
04:21:53|24624.55
04:21:54|24624.1
04:21:55|24625.64
04:21:56|24626.06
04:21:57|24624.38
04:21:58|24624.91
04:21:59|24623.93
04:22:00|24624.92
04:22:01|24624.92
04:22:02|24625.46
04:22:03|24624.91
04:22:04|24624.08
04:22:05|24625.42
04:22:06|24625.82
04:22:07|24625.96
04:22:08|24626.69
04:22:10|24626.22
04:22:10|24625.08
04:22:11|24623.28
04:22:12|24624.83
04:22:13|24624.86
04:22:14|24626.32
04:22:15|24624.72
04:22:16|24624.4
04:22:17|24626.71
04:22:18|24625.48
04:22:19|24624.47
04:22:20|24624.34
04:22:21|24624.23
04:22:22|24624.75
04:22:23|24626.85
04:22:24|24626.22
04:22:25|24626.74
04:22:26|24625.38
04:22:27|24626.92
04:22:29|24628.51
04:22:30|24628.42
04:22:32|24627.47
04:22:32|24627.29
04:22:33|24627.71
04:22:35|24629.4
04:22:35|24628.36
04:22:36|24627.39
04:22:38|24631.1
04:22:38|24629.1
04:22:39|24628.4
04:22:41|24627.96
04:22:42|24628.57
04:22:43|24627.86
04:22:44|24628.55
04:22:46|24625.98
04:22:47|24624.92
04:22:48|24620.
04:22:49|24619.3
04:22:50|24622.24
04:22:51|24621.88
04:22:52|24621.89
04:22:54|24623.87
04:22:55|24624.73
04:22:55|24624.56
04:22:56|24622.49
04:22:57|24622.2
04:22:59|24620.79
04:22:59|24622.11
04:23:01|24620.81
04:23:03|24623.1
04:23:03|24621.72
04:23:04|24621.94
04:23:05|24621.23
04:23:07|24620.81
04:23:07|24622.21
04:23:09|24621.8
04:23:10|24622.64
04:23:11|24621.97
04:23:12|24622.42
04:23:14|24623.2
04:23:15|24621.3
04:23:16|24621.78
04:23:18|24612.29
04:23:18|24612.75
04:23:19|24615.47
04:23:21|24614.32
04:23:22|24612.15
04:23:22|24613.61
04:23:24|24612.32
04:23:25|24612.31
04:23:26|24611.29
04:23:27|24608.61
04:23:27|24608.33
04:23:28|24610.08
04:23:29|24612.19
04:23:30|24612.17
04:23:32|24613.38
04:23:33|24618.38
04:23:34|24619.58
04:23:36|24620.27
04:23:37|24622.46
04:23:39|24623.61
04:23:39|24623.84
04:23:41|24622.98
04:23:43|24625.07
04:23:43|24626.67
04:23:44|24628.01
04:23:45|24626.83
04:23:46|24627.2
04:23:47|24626.61
04:23:48|24626.17
04:23:49|24626.69
04:23:50|24626.8
04:23:51|24629.8
04:23:52|24627.32
04:23:53|24630.7
04:23:54|24627.15
04:23:55|24627.31
04:23:57|24627.52
04:23:58|24626.72
04:23:59|24625.97
04:24:00|24627.33
04:24:01|24626.88
04:24:03|24626.01
04:24:03|24626.84
04:24:04|24626.56
04:24:05|24626.75
04:24:06|24626.47
04:24:07|24626.42
04:24:08|24626.64
04:24:09|24627.86
04:24:10|24628.04
04:24:11|24627.89
04:24:12|24628.47
04:24:13|24627.96
04:24:14|24626.92
04:24:15|24623.34
04:24:16|24621.65
04:24:17|24621.27
04:24:18|24622.67
04:24:19|24622.63
04:24:20|24622.55
04:24:21|24622.09
04:24:22|24623.1
04:24:23|24623.08
04:24:25|24621.99
04:24:26|24618.99
04:24:26|24618.28
04:24:28|24617.6
04:24:29|24617.78
04:24:30|24618.37
04:24:31|24617.44
04:24:33|24617.44
04:24:34|24617.45
04:24:35|24617.08
04:24:36|24617.08
04:24:37|24617.69
04:24:37|24617.81
04:24:38|24617.81
04:24:40|24618.92
04:24:40|24618.55
04:24:42|24617.03
04:24:43|24615.7
04:24:44|24617.37
04:24:45|24618.3
04:24:46|24618.91
04:24:47|24619.87
04:24:48|24619.89
04:24:49|24618.95
04:24:50|24617.58
04:24:51|24617.17
04:24:52|24617.61
04:24:53|24617.71
04:24:54|24617.71
04:24:55|24611.
04:24:56|24611.54
04:24:57|24611.33
04:24:58|24607.12
04:24:59|24612.53
04:25:00|24614.32
04:25:01|24614.52
04:25:02|24616.32
04:25:03|24616.53
04:25:04|24614.12
04:25:05|24613.53
04:25:06|24613.99
04:25:08|24615.05
04:25:09|24614.12
04:25:10|24614.46
04:25:11|24615.18
04:25:12|24614.44
04:25:13|24614.21
04:25:14|24615.38
04:25:16|24618.61
04:25:16|24617.48
04:25:18|24618.26
04:25:19|24618.09
04:25:19|24617.99
04:25:21|24618.27
04:25:21|24620.24
04:25:22|24618.41
04:25:23|24607.78
04:25:25|24603.33
04:25:26|24604.51
04:25:27|24604.97
04:25:28|24606.22
04:25:29|24605.3
04:25:31|24606.01
04:25:31|24606.92
04:25:33|24606.78
04:25:34|24604.6
04:25:35|24602.75
04:25:37|24606.95
04:25:37|24604.88
04:25:39|24605.37
04:25:39|24605.74
04:25:41|24605.41
04:25:42|24608.2
04:25:43|24606.39
04:25:44|24606.26
04:25:45|24603.83
04:25:46|24603.81
04:25:47|24604.19
04:25:48|24605.02
04:25:49|24605.68
04:25:50|24606.37
04:25:51|24605.24
04:25:52|24605.54
04:25:53|24603.6
04:25:54|24604.16
04:25:55|24604.13
04:25:56|24603.44
04:25:57|24604.55
04:25:59|24605.44
04:25:59|24603.84
04:26:01|24605.26
04:26:02|24604.61
04:26:03|24604.26
04:26:04|24602.04
04:26:04|24600.96
04:26:05|24601.41
04:26:06|24601.01
04:26:08|24596.72
04:26:08|24597.25
04:26:09|24595.38
04:26:11|24594.04
04:26:12|24593.12
04:26:12|24593.24
04:26:13|24592.34
04:26:14|24591.46
04:26:15|24590.77
04:26:16|24591.8
04:26:17|24583.59
04:26:19|24586.26
04:26:19|24585.03
04:26:21|24581.95
04:26:22|24584.11
04:26:24|24586.28
04:26:24|24586.81
04:26:26|24585.64
04:26:26|24585.9
04:26:28|24583.65
04:26:28|24583.73
04:26:29|24582.99
04:26:30|24582.97
04:26:32|24577.17
04:26:33|24578.02
04:26:34|24576.55
04:26:35|24575.71
04:26:36|24576.02
04:26:37|24574.71
04:26:38|24573.89
04:26:39|24573.17
04:26:41|24568.
04:26:42|24568.41
04:26:43|24573.11
04:26:44|24574.41
04:26:45|24573.3
04:26:46|24573.6
04:26:47|24572.86
04:26:48|24572.06
04:26:49|24569.87
04:26:50|24568.78
04:26:51|24568.54
04:26:52|24570.35
04:26:53|24568.02
04:26:54|24569.25
04:26:55|24569.56
04:26:56|24568.09
04:26:57|24571.33
04:26:58|24570.41
04:26:59|24570.9
04:27:00|24568.73
04:27:01|24568.71
04:27:02|24560.66
04:27:03|24563.32
04:27:04|24560.77
04:27:05|24560.73
04:27:06|24562.69
04:27:07|24563.14
04:27:08|24561.05
04:27:09|24560.07
04:27:11|24561.84
04:27:11|24558.56
04:27:12|24559.24
04:27:14|24558.32
04:27:14|24559.4
04:27:15|24559.31
04:27:16|24561.21
04:27:17|24558.2
04:27:18|24557.15
04:27:20|24557.35
04:27:21|24556.01
04:27:21|24552.09
04:27:23|24553.27
04:27:23|24554.71
04:27:24|24551.65
04:27:25|24553.42
04:27:27|24553.63
04:27:27|24552.09
04:27:28|24553.07
04:27:29|24551.73
04:27:30|24552.22
04:27:31|24550.61
04:27:32|24551.18
04:27:33|24546.09
04:27:34|24545.09
04:27:35|24545.63
04:27:37|24544.61
04:27:39|24545.1
04:27:39|24544.01
04:27:41|24541.21
04:27:42|24539.84
04:27:43|24538.84
04:27:44|24538.97
04:27:45|24542.1
04:27:46|24541.34
04:27:47|24540.8
04:27:48|24537.9
04:27:50|24542.6
04:27:50|24541.29
04:27:51|24543.25
04:27:52|24540.74
04:27:53|24543.9
04:27:55|24542.45
04:27:56|24538.82
04:27:57|24539.95
04:27:58|24536.3
04:27:59|24535.66
04:28:00|24534.11
04:28:02|24531.22
04:28:02|24531.75
04:28:04|24526.03
04:28:06|24528.41
04:28:07|24523.49
04:28:08|24524.17
04:28:09|24524.39
04:28:10|24517.76
04:28:11|24524.45
04:28:12|24522.49
04:28:13|24519.6
04:28:14|24517.85
04:28:15|24522.39
04:28:16|24521.01
04:28:18|24523.01
04:28:19|24521.89
04:28:20|24524.04
04:28:21|24525.1
04:28:22|24526.5
04:28:23|24526.17
04:28:24|24524.69
04:28:25|24523.53
04:28:26|24522.96
04:28:27|24522.57
04:28:28|24525.3
04:28:29|24525.43
04:28:30|24524.67
04:28:31|24524.51
04:28:32|24524.21
04:28:33|24526.53
04:28:34|24530.77
04:28:35|24528.92
04:28:36|24529.69
04:28:37|24529.26
04:28:38|24532.18
04:28:39|24532.7
04:28:41|24532.67
04:28:41|24535.23
04:28:43|24535.1
04:28:43|24535.65
04:28:44|24535.15
04:28:46|24537.88
04:28:46|24539.59
04:28:48|24538.94
04:28:48|24540.05
04:28:49|24539.02
04:28:50|24540.18
04:28:52|24541.16
04:28:53|24544.32
04:28:54|24545.11
04:28:54|24542.8
04:28:55|24538.26
04:28:56|24538.3
04:28:57|24537.27
04:28:58|24533.75
04:28:59|24534.45
04:29:00|24531.09
04:29:02|24531.43
04:29:04|24526.7
04:29:04|24533.23
04:29:05|24532.73
04:29:06|24533.2
04:29:07|24531.91
04:29:08|24530.46
04:29:10|24527.37
04:29:11|24528.72
04:29:12|24526.76
04:29:13|24529.58
04:29:14|24529.81
04:29:15|24532.82
04:29:16|24529.35
04:29:17|24528.03
04:29:18|24529.07
04:29:19|24530.9
04:29:20|24531.35
04:29:21|24530.68
04:29:22|24526.3
04:29:24|24525.8
04:29:24|24527.5
04:29:25|24527.24
04:29:27|24526.8
04:29:28|24526.78
04:29:29|24526.02
04:29:29|24528.42
04:29:30|24528.62
04:29:31|24528.14
04:29:32|24525.42
04:29:33|24524.19
04:29:35|24525.67
04:29:35|24517.46
04:29:37|24524.19
04:29:38|24522.59
04:29:38|24523.86
04:29:39|24523.91
04:29:41|24523.88
04:29:42|24522.87
04:29:42|24525.01
04:29:44|24527.71
04:29:45|24524.29
04:29:47|24526.4
04:29:47|24525.3
04:29:49|24528.78
04:29:49|24527.1
04:29:50|24526.86
04:29:51|24527.47
04:29:52|24527.33
04:29:53|24527.94
04:29:54|24531.66
04:29:55|24530.05
04:29:56|24528.17
04:29:58|24529.06
04:29:58|24528.83
04:29:59|24529.1
04:30:01|24528.38
04:30:02|24524.08
04:30:03|24524.18
04:30:03|24525.08
04:30:05|24527.88
04:30:06|24528.97
04:30:07|24527.83
04:30:08|24529.48
04:30:09|24526.09
04:30:10|24525.85
04:30:11|24528.13
04:30:12|24526.97
04:30:13|24527.65
04:30:14|24529.32
04:30:15|24531.27
04:30:16|24528.34
04:30:17|24527.29
04:30:19|24525.75
04:30:19|24527.65
04:30:20|24527.29
04:30:21|24527.1
04:30:22|24527.09
04:30:24|24526.5
04:30:24|24527.26
04:30:25|24526.34
04:30:27|24526.46
04:30:27|24525.96
04:30:28|24524.5
04:30:29|24526.5
04:30:31|24520.03
04:30:31|24524.26
04:30:33|24524.66
04:30:34|24523.7
04:30:35|24522.94
04:30:36|24524.1
04:30:37|24522.48
04:30:38|24521.74
04:30:40|24520.64
04:30:41|24519.68
04:30:42|24519.96
04:30:42|24522.48
04:30:44|24523.52
04:30:44|24527.
04:30:46|24526.07
04:30:47|24525.67
04:30:48|24525.95
04:30:49|24526.36
04:30:50|24526.94
04:30:51|24527.1
04:30:52|24526.9
04:30:53|24526.87
04:30:55|24526.68
04:30:55|24526.01
04:30:56|24526.56
04:30:58|24527.83
04:30:59|24529.99
04:31:00|24532.29
04:31:01|24529.48
04:31:02|24522.
04:31:03|24527.86
04:31:04|24528.78
04:31:04|24531.
04:31:06|24533.44
04:31:07|24535.77
04:31:07|24539.61
04:31:09|24541.16
04:31:10|24544.05
04:31:10|24545.28
04:31:11|24545.86
04:31:13|24550.71
04:31:13|24542.64
04:31:16|24543.91
04:31:16|24544.15
04:31:17|24546.39
04:31:18|24548.58
04:31:19|24548.02
04:31:20|24553.44
04:31:21|24549.14
04:31:22|24553.11
04:31:23|24559.5
04:31:24|24555.31
04:31:25|24549.01
04:31:26|24549.99
04:31:27|24552.31
04:31:29|24557.4
04:31:29|24556.57
04:31:31|24554.02
04:31:32|24553.04
04:31:33|24549.33
04:31:33|24548.34
04:31:35|24550.42
04:31:36|24549.94
04:31:36|24548.32
04:31:38|24551.
04:31:38|24549.62
04:31:40|24550.56
04:31:41|24548.98
04:31:42|24548.64
04:31:43|24548.41
04:31:44|24546.9
04:31:45|24544.6
04:31:46|24546.03
04:31:47|24544.7
04:31:48|24547.51
04:31:49|24549.68
04:31:50|24548.22
04:31:51|24548.63
04:31:52|24549.53
04:31:53|24550.28
04:31:55|24550.24
04:31:55|24546.
04:31:56|24543.01
04:31:57|24546.
04:31:58|24546.24
04:31:59|24547.52
04:32:00|24547.9
04:32:02|24546.95
04:32:02|24543.57
04:32:04|24546.01
04:32:04|24545.33
04:32:05|24544.59
04:32:07|24545.63
04:32:08|24545.62
04:32:09|24544.82
04:32:10|24545.63
04:32:11|24547.82
04:32:12|24549.58
04:32:13|24549.83
04:32:14|24549.38
04:32:15|24550.51
04:32:16|24549.53
04:32:17|24549.74
04:32:18|24551.77
04:32:19|24550.65
04:32:21|24557.73
04:32:21|24557.69
04:32:22|24554.02
04:32:24|24554.79
04:32:25|24557.43
04:32:26|24554.
04:32:27|24554.74
04:32:28|24553.7
04:32:29|24554.85
04:32:30|24553.26
04:32:31|24555.56
04:32:32|24553.76
04:32:33|24554.53
04:32:34|24553.98
04:32:35|24554.43
04:32:36|24557.2
04:32:37|24555.48
04:32:38|24555.65
04:32:39|24555.08
04:32:41|24555.25
04:32:41|24553.99
04:32:43|24554.86
04:32:44|24554.36
04:32:45|24554.25
04:32:46|24554.39
04:32:47|24554.21
04:32:48|24554.35
04:32:49|24554.94
04:32:50|24555.59
04:32:51|24554.82
04:32:52|24554.39
04:32:54|24554.24
04:32:54|24554.73
04:32:55|24555.46
04:32:57|24556.69
04:32:57|24556.22
04:32:59|24555.09
04:33:00|24557.7
04:33:01|24557.7
04:33:02|24554.5
04:33:03|24550.87
04:33:04|24552.88
04:33:05|24553.48
04:33:06|24552.71
04:33:07|24553.55
04:33:09|24556.74
04:33:10|24556.38
04:33:10|24559.21
04:33:11|24561.94
04:33:12|24563.46
04:33:13|24561.85
04:33:15|24562.39
04:33:16|24561.05
04:33:16|24562.34
04:33:17|24562.56
04:33:18|24565.39
04:33:19|24566.08
04:33:20|24566.09
04:33:21|24565.56
04:33:23|24565.3
04:33:24|24564.48
04:33:24|24565.98
04:33:26|24565.27
04:33:27|24566.38
04:33:28|24565.8
04:33:29|24565.67
04:33:29|24564.92
04:33:30|24565.71
04:33:32|24556.43
04:33:33|24552.17
04:33:34|24551.29
04:33:35|24552.67
04:33:36|24552.36
04:33:37|24553.29
04:33:38|24553.25
04:33:39|24551.79
04:33:40|24552.82
04:33:41|24552.27
04:33:43|24553.66
04:33:43|24551.24
04:33:44|24549.
04:33:46|24547.25
04:33:46|24546.84
04:33:47|24545.59
04:33:49|24545.36
04:33:50|24546.82
04:33:51|24545.67
04:33:52|24545.49
04:33:53|24545.12
04:33:54|24545.41
04:33:56|24545.32
04:33:57|24543.53
04:33:57|24545.
04:33:58|24547.44
04:34:00|24546.09
04:34:00|24546.9
04:34:01|24547.36
04:34:03|24544.01
04:34:03|24545.36
04:34:05|24547.79
04:34:06|24548.11
04:34:06|24547.64
04:34:07|24548.54
04:34:09|24546.56
04:34:10|24545.96
04:34:11|24546.39
04:34:12|24546.39
04:34:13|24547.23
04:34:14|24545.73
04:34:15|24546.49
04:34:16|24547.5
04:34:17|24550.
04:34:18|24549.95
04:34:19|24547.8
04:34:20|24548.41
04:34:21|24547.41
04:34:22|24547.72
04:34:24|24547.83
04:34:24|24548.49
04:34:25|24548.03
04:34:26|24548.98
04:34:27|24548.31
04:34:28|24545.14
04:34:29|24542.51
04:34:30|24542.9
04:34:31|24543.85
04:34:32|24543.79
04:34:33|24542.91
04:34:34|24543.75
04:34:35|24544.16
04:34:36|24544.02
04:34:37|24543.25
04:34:38|24544.08
04:34:39|24543.31
04:34:41|24543.52
04:34:44|24545.45
04:34:44|24545.89
04:34:45|24544.35
04:34:47|24545.62
04:34:47|24546.86
04:34:48|24546.5
04:34:49|24547.89
04:34:50|24546.92
04:34:51|24548.2
04:34:52|24546.
04:34:53|24546.73
04:34:54|24547.44
04:34:55|24547.22
04:34:57|24547.51
04:34:57|24547.21
04:34:58|24548.12
04:34:59|24547.59
04:35:00|24547.56
04:35:01|24547.6
04:35:02|24543.88
04:35:04|24543.97
04:35:06|24544.96
04:35:06|24542.7
04:35:07|24542.2
04:35:08|24542.85
04:35:09|24542.37
04:35:10|24542.05
04:35:11|24542.49
04:35:12|24542.03
04:35:14|24542.53
04:35:14|24541.57
04:35:16|24541.78
04:35:17|24539.15
04:35:18|24533.96
04:35:19|24535.98
04:35:20|24535.74
04:35:21|24529.04
04:35:23|24528.38
04:35:24|24526.03
04:35:24|24527.92
04:35:25|24526.14
04:35:27|24526.44
04:35:27|24524.64
04:35:29|24526.21
04:35:29|24528.22
04:35:31|24526.72
04:35:32|24528.83
04:35:32|24527.71
04:35:33|24527.21
04:35:35|24527.94
04:35:36|24527.58
04:35:37|24528.06
04:35:38|24525.71
04:35:39|24525.51
04:35:40|24526.46
04:35:42|24525.04
04:35:42|24525.57
04:35:43|24526.43
04:35:45|24526.
04:35:46|24529.36
04:35:47|24529.61
04:35:48|24528.79
04:35:49|24532.56
04:35:50|24531.78
04:35:51|24533.16
04:35:52|24532.92
04:35:54|24534.04
04:35:54|24533.
04:35:56|24533.15
04:35:56|24531.88
04:35:57|24530.71
04:35:59|24532.13
04:35:59|24531.92
04:36:00|24531.59
04:36:01|24530.43
04:36:02|24529.76
04:36:04|24529.08
04:36:05|24527.85
04:36:06|24525.37
04:36:06|24527.22
04:36:07|24527.02
04:36:09|24525.69
04:36:10|24526.51
04:36:10|24526.88
04:36:11|24527.71
04:36:12|24526.57
04:36:13|24526.15
04:36:14|24525.16
04:36:15|24526.1
04:36:16|24525.91
04:36:17|24524.97
04:36:19|24529.68
04:36:20|24528.03
04:36:20|24528.42
04:36:21|24527.72
04:36:22|24523.93
04:36:24|24522.79
04:36:25|24524.11
04:36:26|24523.17
04:36:26|24525.
04:36:28|24523.69
04:36:29|24523.18
04:36:30|24524.52
04:36:31|24525.11
04:36:31|24523.96
04:36:32|24523.74
04:36:34|24523.11
04:36:34|24523.78
04:36:35|24522.82
04:36:36|24523.25
04:36:38|24523.36
04:36:39|24522.93
04:36:40|24521.83
04:36:41|24522.9
04:36:42|24522.89
04:36:43|24522.9
04:36:44|24521.67
04:36:45|24524.39
04:36:46|24524.29
04:36:47|24522.44
04:36:49|24523.84
04:36:50|24524.65
04:36:50|24524.25
04:36:51|24522.99
04:36:53|24522.72
04:36:53|24523.35
04:36:56|24525.83
04:36:56|24524.49
04:36:57|24524.66
04:36:58|24522.85
04:37:00|24522.37
04:37:00|24523.58
04:37:01|24522.63
04:37:02|24524.32
04:37:04|24521.93
04:37:05|24522.67
04:37:06|24522.15
04:37:06|24522.99
04:37:08|24523.
04:37:08|24523.74
04:37:09|24525.55
04:37:10|24524.37
04:37:11|24528.9
04:37:12|24528.5
04:37:13|24527.34
04:37:14|24528.51
04:37:15|24526.25
04:37:16|24524.11
04:37:18|24525.44
04:37:19|24524.02
04:37:20|24524.62
04:37:21|24524.31
04:37:22|24522.95
04:37:22|24522.36
04:37:24|24521.94
04:37:24|24524.1
04:37:25|24525.22
04:37:26|24526.26
04:37:28|24525.77
04:37:28|24525.67
04:37:29|24526.28
04:37:30|24524.08
04:37:31|24522.69
04:37:33|24521.28
04:37:33|24521.71
04:37:35|24522.44
04:37:35|24521.95
04:37:38|24521.81
04:37:39|24519.96
04:37:39|24519.8
04:37:40|24518.77
04:37:41|24519.77
04:37:43|24518.9
04:37:44|24518.86
04:37:44|24518.49
04:37:46|24519.87
04:37:47|24519.54
04:37:48|24520.17
04:37:49|24518.03
04:37:50|24519.47
04:37:51|24520.42
04:37:52|24519.68
04:37:53|24524.96
04:37:54|24524.66
04:37:55|24522.54
04:37:56|24525.79
04:37:57|24526.62
04:37:58|24525.09
04:37:59|24525.02
04:38:00|24525.1
04:38:01|24523.56
04:38:02|24524.43
04:38:03|24522.47
04:38:04|24523.62
04:38:05|24521.11
04:38:06|24521.07
04:38:07|24521.99
04:38:08|24521.54
04:38:09|24522.32
04:38:10|24519.95
04:38:11|24522.24
04:38:13|24521.79
04:38:13|24520.97
04:38:14|24521.27
04:38:15|24521.72
04:38:16|24522.1
04:38:18|24522.96
04:38:20|24523.2
04:38:21|24523.23
04:38:21|24523.46
04:38:22|24523.01
04:38:24|24524.01
04:38:24|24523.92
04:38:25|24523.52
04:38:26|24524.37
04:38:27|24524.19
04:38:28|24524.07
04:38:29|24522.33
04:38:31|24525.04
04:38:31|24522.93
04:38:32|24524.08
04:38:33|24524.06
04:38:35|24524.69
04:38:36|24525.91
04:38:37|24526.33
04:38:37|24524.96
04:38:38|24521.72
04:38:40|24522.9
04:38:41|24523.33
04:38:42|24524.68
04:38:42|24523.56
04:38:43|24523.63
04:38:44|24524.12
04:38:46|24524.07
04:38:47|24523.2
04:38:48|24523.6
04:38:50|24520.86
04:38:51|24522.28
04:38:52|24522.8
04:38:53|24524.37
04:38:54|24523.51
04:38:55|24523.52
04:38:56|24522.93
04:38:57|24522.28
04:38:58|24524.32
04:39:00|24525.48
04:39:01|24524.27
04:39:02|24524.33
04:39:03|24525.56
04:39:04|24525.2
04:39:05|24524.23
04:39:06|24524.39
04:39:07|24525.
04:39:08|24524.93
04:39:09|24524.5
04:39:10|24525.25
04:39:10|24522.78
04:39:12|24522.56
04:39:13|24522.78
04:39:14|24523.15
04:39:15|24524.83
04:39:16|24527.94
04:39:17|24533.
04:39:18|24531.6
04:39:19|24531.31
04:39:20|24531.86
04:39:21|24530.48
04:39:22|24531.36
04:39:23|24531.04
04:39:24|24531.31
04:39:25|24530.87
04:39:26|24531.25
04:39:27|24534.09
04:39:28|24532.92
04:39:29|24534.46
04:39:30|24533.71
04:39:31|24533.42
04:39:32|24533.92
04:39:33|24535.04
04:39:34|24534.19
04:39:35|24533.75
04:39:36|24533.57
04:39:37|24530.47
04:39:38|24531.39
04:39:39|24531.98
04:39:40|24532.09
04:39:41|24533.82
04:39:42|24533.28
04:39:43|24532.97
04:39:44|24531.99
04:39:45|24530.57
04:39:46|24529.48
04:39:47|24528.92
04:39:48|24528.4
04:39:50|24530.1
04:39:51|24531.17
04:39:53|24530.88
04:39:53|24530.14
04:39:54|24530.49
04:39:55|24530.14
04:39:57|24529.84
04:39:58|24529.57
04:39:59|24531.07
04:40:00|24531.31
04:40:01|24530.57
04:40:02|24530.11
04:40:03|24531.01
04:40:04|24530.56
04:40:05|24529.57
04:40:07|24526.13
04:40:08|24525.73
04:40:09|24525.6
04:40:09|24526.12
04:40:10|24527.46
04:40:11|24527.7
04:40:12|24528.21
04:40:14|24530.3
04:40:14|24529.23
04:40:17|24528.09
04:40:18|24527.64
04:40:18|24527.26
04:40:19|24528.87
04:40:20|24528.46
04:40:21|24528.91
04:40:22|24526.66
04:40:23|24527.47
04:40:24|24530.55
04:40:25|24529.07
04:40:26|24529.41
04:40:27|24530.68
04:40:28|24529.63
04:40:30|24530.4
04:40:31|24529.23
04:40:32|24528.53
04:40:33|24529.51
04:40:34|24527.09
04:40:34|24528.53
04:40:36|24529.35
04:40:37|24527.71
04:40:38|24528.16
04:40:39|24528.6
04:40:39|24530.21
04:40:41|24529.57
04:40:41|24529.51
04:40:44|24529.05
04:40:44|24528.18
04:40:45|24531.36
04:40:46|24530.01
04:40:47|24527.
04:40:48|24531.12
04:40:49|24530.94
04:40:50|24530.48
04:40:51|24530.38
04:40:53|24530.06
04:40:53|24529.38
04:40:54|24529.
04:40:55|24528.03
04:40:57|24524.74
04:40:58|24525.41
04:40:59|24526.16
04:41:00|24526.01
04:41:02|24525.73
04:41:02|24527.32
04:41:03|24531.6
04:41:04|24531.5
04:41:05|24531.31
04:41:06|24531.42
04:41:07|24533.78
04:41:08|24531.93
04:41:09|24531.98
04:41:10|24531.93
04:41:11|24532.34
04:41:12|24531.66
04:41:13|24532.17
04:41:14|24532.75
04:41:15|24530.78
04:41:16|24530.16
04:41:17|24529.01
04:41:18|24529.69
04:41:19|24528.18
04:41:20|24529.65
04:41:21|24529.13
04:41:22|24528.94
04:41:24|24531.31
04:41:25|24529.09
04:41:26|24529.48
04:41:28|24527.93
04:41:29|24526.78
04:41:29|24527.33
04:41:31|24527.34
04:41:32|24527.54
04:41:32|24527.12
04:41:34|24527.12
04:41:35|24527.48
04:41:35|24526.93
04:41:37|24526.76
04:41:37|24524.71
04:41:39|24525.17
04:41:40|24526.12
04:41:41|24525.44
04:41:41|24525.43
04:41:42|24526.45
04:41:44|24525.56
04:41:45|24525.74
04:41:45|24526.56
04:41:47|24526.28
04:41:49|24526.15
04:41:49|24526.07
04:41:50|24527.19
04:41:51|24526.66
04:41:52|24526.2
04:41:54|24525.84
04:41:55|24525.39
04:41:56|24526.37
04:41:57|24526.27
04:41:58|24527.63
04:41:59|24520.51
04:42:00|24517.59
04:42:01|24518.54
04:42:03|24517.86
04:42:04|24516.19
04:42:05|24518.12
04:42:06|24517.72
04:42:07|24518.6
04:42:08|24518.61
04:42:09|24518.61
04:42:10|24518.54
04:42:11|24521.46
04:42:12|24520.2
04:42:13|24520.
04:42:14|24521.58
04:42:15|24521.68
04:42:16|24521.12
04:42:17|24520.88
04:42:18|24520.96
04:42:19|24521.11
04:42:20|24520.83
04:42:22|24520.81
04:42:22|24521.85
04:42:23|24521.71
04:42:24|24522.33
04:42:25|24521.54
04:42:27|24521.09
04:42:28|24514.7
04:42:29|24515.82
04:42:30|24515.22
04:42:31|24515.3
04:42:32|24513.78
04:42:33|24509.6
04:42:34|24507.33
04:42:35|24500.7
04:42:37|24511.55
04:42:38|24514.68
04:42:39|24514.84
04:42:40|24516.96
04:42:41|24518.36
04:42:43|24519.07
04:42:43|24513.31
04:42:44|24513.75
04:42:45|24516.
04:42:46|24516.87
04:42:47|24516.93
04:42:48|24517.42
04:42:49|24517.27
04:42:51|24515.61
04:42:53|24513.96
04:42:53|24514.88
04:42:54|24513.52
04:42:55|24513.32
04:42:56|24512.6
04:42:58|24514.99
04:42:59|24515.65
04:43:00|24521.39
04:43:01|24520.25
04:43:01|24522.54
04:43:02|24522.34
04:43:03|24522.67
04:43:05|24522.37
04:43:05|24522.1
04:43:06|24522.35
04:43:08|24525.07
04:43:09|24524.98
04:43:09|24524.03
04:43:11|24523.3
04:43:11|24526.6
04:43:12|24526.02
04:43:14|24525.64
04:43:15|24520.43
04:43:15|24521.38
04:43:17|24520.57
04:43:18|24519.53
04:43:18|24520.49
04:43:19|24520.21
04:43:22|24519.2
04:43:22|24519.16
04:43:24|24520.63
04:43:25|24522.96
04:43:26|24523.95
04:43:27|24523.1
04:43:28|24523.8
04:43:29|24525.43
04:43:30|24526.68
04:43:31|24525.9
04:43:32|24524.67
04:43:34|24527.22
04:43:34|24525.4
04:43:35|24525.54
04:43:37|24526.67
04:43:37|24526.89
04:43:38|24527.22
04:43:40|24527.61
04:43:40|24526.34
04:43:41|24528.34
04:43:43|24528.08
04:43:43|24526.81
04:43:44|24526.54
04:43:46|24526.83
04:43:46|24528.31
04:43:47|24527.26
04:43:48|24527.24
04:43:50|24526.84
04:43:50|24527.21
04:43:51|24527.29
04:43:54|24526.46
04:43:54|24527.86
04:43:55|24527.17
04:43:56|24526.95
04:43:57|24526.75
04:43:59|24525.78
04:43:59|24525.35
04:44:00|24525.6
04:44:01|24523.79
04:44:02|24522.92
04:44:04|24522.53
04:44:05|24523.
04:44:06|24522.47
04:44:07|24522.35
04:44:09|24522.62
04:44:10|24522.28
04:44:10|24522.76
04:44:11|24522.5
04:44:13|24522.91
04:44:13|24522.58
04:44:14|24521.06
04:44:15|24520.57
04:44:17|24520.75
04:44:18|24519.98
04:44:19|24519.85
04:44:20|24515.97
04:44:21|24516.36
04:44:22|24514.17
04:44:23|24516.
04:44:24|24515.34
04:44:25|24520.27
04:44:26|24522.01
04:44:27|24522.92
04:44:28|24523.58
04:44:29|24522.05
04:44:30|24520.55
04:44:31|24521.43
04:44:33|24523.97
04:44:33|24524.19
04:44:34|24523.23
04:44:36|24523.59
04:44:36|24523.43
04:44:37|24523.91
04:44:38|24522.91
04:44:39|24521.69
04:44:40|24522.53
04:44:41|24522.54
04:44:42|24520.66
04:44:43|24519.96
04:44:46|24521.82
04:44:46|24525.97
04:44:47|24527.39
04:44:48|24527.7
04:44:49|24526.97
04:44:50|24527.43
04:44:51|24529.37
04:44:52|24527.79
04:44:53|24528.06
04:44:54|24528.43
04:44:56|24528.31
04:44:57|24528.71
04:44:58|24528.85
04:44:59|24528.77
04:45:01|24529.64
04:45:02|24529.16
04:45:03|24529.91
04:45:04|24530.16
04:45:05|24530.45
04:45:07|24529.64
04:45:09|24526.
04:45:10|24531.7
04:45:10|24531.83
04:45:11|24531.99
04:45:14|24531.39
04:45:14|24534.02
04:45:16|24534.97
04:45:17|24534.71
04:45:18|24535.03
04:45:19|24535.38
04:45:21|24532.26
04:45:21|24536.68
04:45:22|24535.79
04:45:24|24536.1
04:45:25|24537.58
04:45:25|24540.27
04:45:27|24541.5
04:45:27|24541.21
04:45:28|24539.41
04:45:29|24540.62
04:45:31|24540.31
04:45:32|24541.35
04:45:32|24541.3
04:45:33|24540.18
04:45:34|24539.58
04:45:35|24539.36
04:45:36|24541.14
04:45:38|24540.48
04:45:38|24540.76
04:45:39|24540.93
04:45:40|24541.08
04:45:41|24540.08
04:45:42|24538.84
04:45:43|24537.19
04:45:45|24532.51
04:45:46|24534.1
04:45:47|24534.63
04:45:47|24533.88
04:45:49|24533.7
04:45:49|24532.6
04:45:51|24533.71
04:45:52|24534.16
04:45:53|24532.8
04:45:54|24530.34
04:45:55|24531.57
04:45:56|24532.5
04:45:57|24532.51
04:45:59|24532.96
04:46:00|24532.41
04:46:01|24532.51
04:46:02|24532.51
04:46:03|24532.44
04:46:04|24533.29
04:46:05|24533.69
04:46:07|24538.
04:46:08|24538.49
04:46:09|24539.83
04:46:10|24537.4
04:46:11|24538.35
04:46:12|24539.49
04:46:13|24539.18
04:46:14|24539.89
04:46:15|24539.04
04:46:16|24541.62
04:46:17|24542.59
04:46:18|24542.38
04:46:19|24540.84
04:46:21|24538.81
04:46:21|24538.4
04:46:22|24539.89
04:46:24|24542.9
04:46:24|24543.59
04:46:26|24542.69
04:46:27|24541.65
04:46:28|24542.62
04:46:29|24541.01
04:46:31|24541.65
04:46:32|24540.95
04:46:32|24539.31
04:46:33|24540.8
04:46:34|24540.62
04:46:36|24539.59
04:46:37|24540.09
04:46:37|24539.03
04:46:38|24539.3
04:46:40|24539.67
04:46:40|24538.76
04:46:41|24538.62
04:46:42|24537.75
04:46:43|24538.03
04:46:45|24538.86
04:46:45|24539.25
04:46:47|24539.99
04:46:47|24538.72
04:46:49|24539.87
04:46:49|24539.85
04:46:50|24541.06
04:46:51|24540.34
04:46:53|24542.24
04:46:53|24544.42
04:46:55|24542.11
04:46:57|24541.93
04:46:58|24542.32
04:46:59|24543.22
04:47:00|24542.33
04:47:01|24542.69
04:47:02|24542.12
04:47:03|24547.26
04:47:04|24547.51
04:47:05|24546.49
04:47:06|24546.18
04:47:07|24548.66
04:47:08|24548.78
04:47:09|24549.53
04:47:10|24550.1
04:47:11|24550.08
04:47:12|24549.04
04:47:13|24547.38
04:47:14|24548.12
04:47:15|24551.75
04:47:16|24549.74
04:47:17|24551.24
04:47:18|24552.26
04:47:19|24552.11
04:47:20|24552.79
04:47:21|24555.36
04:47:22|24554.02
04:47:23|24552.01
04:47:24|24554.6
04:47:25|24552.
04:47:27|24555.77
04:47:28|24557.73
04:47:29|24558.99
04:47:30|24560.08
04:47:31|24558.66
04:47:32|24559.98
04:47:33|24559.44
04:47:34|24559.59
04:47:35|24559.1
04:47:36|24559.49
04:47:37|24553.89
04:47:38|24555.1
04:47:39|24555.34
04:47:40|24550.76
04:47:41|24552.85
04:47:42|24550.74
04:47:43|24548.86
04:47:45|24548.02
04:47:45|24548.22
04:47:47|24548.08
04:47:47|24548.55
04:47:48|24549.82
04:47:49|24550.5
04:47:50|24550.
04:47:52|24548.36
04:47:54|24547.16
04:47:55|24548.7
04:47:55|24548.93
04:47:56|24548.6
04:47:59|24547.94
04:47:59|24548.75
04:48:00|24549.86
04:48:01|24549.85
04:48:02|24549.32
04:48:04|24549.31
04:48:05|24548.46
04:48:06|24550.2
04:48:07|24549.56
04:48:07|24551.24
04:48:09|24552.06
04:48:10|24553.58
04:48:11|24555.96
04:48:12|24556.07
04:48:14|24551.95
04:48:14|24552.01
04:48:15|24553.21
04:48:17|24553.01
04:48:18|24552.55
04:48:19|24552.21
04:48:20|24552.7
04:48:21|24552.2
04:48:22|24552.44
04:48:24|24552.4
04:48:24|24551.78
04:48:26|24552.9
04:48:27|24552.92
04:48:28|24553.82
04:48:29|24553.94
04:48:29|24557.69
04:48:31|24556.77
04:48:32|24556.56
04:48:33|24556.16
04:48:34|24556.2
04:48:34|24556.11
04:48:35|24558.02
04:48:38|24560.09
04:48:38|24558.71
04:48:40|24556.37
04:48:41|24556.76
04:48:42|24557.98
04:48:42|24557.95
04:48:43|24557.02
04:48:44|24558.83
04:48:46|24559.33
04:48:47|24560.63
04:48:47|24559.2
04:48:49|24558.32
04:48:50|24562.95
04:48:51|24561.85
04:48:52|24562.5
04:48:52|24563.11
04:48:54|24563.82
04:48:55|24564.49
04:48:56|24565.51
04:48:57|24561.72
04:48:59|24561.41
04:49:01|24559.32
04:49:06|24559.45
04:49:07|24558.32
04:49:08|24558.61
04:49:09|24552.59
04:49:10|24553.46
04:49:11|24555.26
04:49:13|24550.64
04:49:14|24550.47
04:49:15|24550.08
04:49:16|24550.48
04:49:17|24549.34
04:49:18|24550.47
04:49:19|24550.72
04:49:21|24550.11
04:49:22|24550.72
04:49:23|24550.43
04:49:24|24548.42
04:49:25|24548.51
04:49:25|24548.31
04:49:26|24548.59
04:49:28|24548.44
04:49:29|24548.51
04:49:29|24548.05
04:49:30|24548.
04:49:31|24546.68
04:49:32|24546.82
04:49:34|24546.78
04:49:35|24549.31
04:49:36|24549.23
04:49:37|24548.89
04:49:38|24548.62
04:49:39|24548.26
04:49:40|24548.23
04:49:41|24548.16
04:49:42|24549.43
04:49:43|24549.69
04:49:44|24547.63
04:49:45|24548.31
04:49:46|24548.07
04:49:47|24548.35
04:49:48|24548.16
04:49:49|24548.46
04:49:50|24548.54
04:49:51|24548.56
04:49:53|24548.3
04:49:53|24548.21
04:49:55|24548.69
04:49:56|24548.71
04:49:57|24548.47
04:49:57|24548.88
04:49:59|24549.41
04:49:59|24550.65
04:50:00|24551.26
04:50:02|24550.71
04:50:04|24548.86
04:50:05|24549.69
04:50:06|24549.02
04:50:07|24548.44
04:50:09|24549.76
04:50:09|24554.08
04:50:10|24554.35
04:50:11|24553.53
04:50:12|24549.91
04:50:13|24550.4
04:50:14|24548.79
04:50:15|24549.04
04:50:16|24548.52
04:50:17|24548.48
04:50:18|24549.73
04:50:19|24552.31
04:50:20|24553.76
04:50:21|24552.98
04:50:22|24554.69
04:50:23|24553.13
04:50:24|24553.51
04:50:26|24553.36
04:50:28|24551.98
04:50:28|24553.02
04:50:29|24552.84
04:50:30|24552.85
04:50:31|24552.46
04:50:32|24553.14
04:50:33|24553.12
04:50:34|24553.17
04:50:35|24552.95
04:50:36|24553.42
04:50:37|24554.1
04:50:39|24554.4
04:50:40|24554.84
04:50:40|24554.63
04:50:42|24554.56
04:50:43|24554.78
04:50:43|24554.04
04:50:44|24553.53
04:50:45|24552.15
04:50:47|24551.96
04:50:48|24551.77
04:50:48|24551.19
04:50:50|24551.87
04:50:51|24551.18
04:50:52|24551.22
04:50:52|24551.06
04:50:54|24551.3
04:50:54|24551.44
04:50:56|24551.52
04:50:57|24551.61
04:50:58|24552.44
04:50:59|24551.72
04:50:59|24551.68
04:51:02|24552.92
04:51:03|24551.67
04:51:05|24553.23
04:51:06|24553.03
04:51:06|24553.97
04:51:08|24553.49
04:51:09|24553.4
04:51:10|24553.33
04:51:11|24554.89
04:51:12|24552.61
04:51:13|24553.05
04:51:14|24552.94
04:51:15|24553.36
04:51:16|24553.05
04:51:18|24556.42
04:51:18|24553.51
04:51:19|24554.1
04:51:20|24554.65
04:51:21|24555.1
04:51:22|24554.84
04:51:23|24553.91
04:51:24|24555.25
04:51:25|24555.47
04:51:26|24554.45
04:51:27|24559.51
04:51:28|24560.36
04:51:29|24556.85
04:51:30|24555.83
04:51:31|24556.84
04:51:33|24562.44
04:51:34|24563.05
04:51:35|24558.62
04:51:36|24558.78
04:51:38|24559.44
04:51:38|24560.51
04:51:39|24561.47
04:51:40|24561.8
04:51:41|24561.79
04:51:42|24563.21
04:51:43|24565.41
04:51:44|24565.04
04:51:45|24566.91
04:51:46|24562.83
04:51:47|24567.96
04:51:48|24567.94
04:51:49|24567.78
04:51:51|24566.48
04:51:51|24569.1
04:51:52|24566.71
04:51:53|24568.25
04:51:55|24572.87
04:51:55|24572.19
04:51:56|24567.69
04:51:57|24565.83
04:51:59|24564.31
04:52:00|24564.36
04:52:01|24563.97
04:52:03|24564.67
04:52:03|24565.13
04:52:05|24562.02
04:52:06|24562.94
04:52:07|24563.78
04:52:08|24563.92
04:52:09|24563.54
04:52:10|24564.56
04:52:11|24565.05
04:52:13|24564.69
04:52:13|24564.88
04:52:15|24565.47
04:52:15|24566.85
04:52:16|24566.26
04:52:18|24566.17
04:52:18|24564.49
04:52:20|24559.51
04:52:21|24563.14
04:52:22|24561.22
04:52:23|24564.08
04:52:24|24565.67
04:52:25|24565.32
04:52:26|24567.17
04:52:27|24568.35
04:52:28|24564.61
04:52:29|24565.02
04:52:30|24564.67
04:52:31|24562.33
04:52:32|24564.17
04:52:34|24564.84
04:52:35|24570.23
04:52:35|24569.71
04:52:37|24569.91
04:52:38|24571.77
04:52:40|24569.15
04:52:40|24569.37
04:52:41|24569.19
04:52:42|24568.03
04:52:43|24569.37
04:52:44|24569.31
04:52:45|24567.01
04:52:46|24568.99
04:52:47|24568.88
04:52:48|24570.55
04:52:49|24573.2
04:52:50|24571.07
04:52:51|24568.5
04:52:52|24568.12
04:52:53|24568.67
04:52:54|24573.65
04:52:55|24571.79
04:52:56|24572.17
04:52:57|24573.17
04:52:58|24572.39
04:52:59|24569.28
04:53:01|24567.66
04:53:02|24571.66
04:53:03|24572.62
04:53:05|24569.55
04:53:07|24569.35
04:53:07|24566.87
04:53:08|24567.29
04:53:09|24564.16
04:53:10|24565.54
04:53:11|24565.63
04:53:12|24563.
04:53:13|24562.87
04:53:15|24563.14
04:53:15|24566.71
04:53:16|24567.17
04:53:18|24566.36
04:53:19|24565.94
04:53:21|24564.97
04:53:22|24565.23
04:53:23|24566.86
04:53:24|24566.57
04:53:25|24565.83
04:53:26|24566.55
04:53:27|24566.28
04:53:28|24566.13
04:53:28|24567.77
04:53:30|24567.89
04:53:30|24566.82
04:53:32|24567.72
04:53:32|24565.66
04:53:33|24566.86
04:53:35|24568.3
04:53:36|24566.43
04:53:36|24565.47
04:53:38|24566.81
04:53:39|24568.3
04:53:39|24566.54
04:53:41|24566.14
04:53:42|24562.93
04:53:42|24564.23
04:53:43|24562.83
04:53:45|24562.84
04:53:45|24559.25
04:53:46|24559.55
04:53:48|24562.29
04:53:48|24562.33
04:53:50|24561.31
04:53:51|24560.94
04:53:52|24562.02
04:53:53|24564.31
04:53:54|24562.58
04:53:54|24562.72
04:53:56|24565.06
04:53:57|24562.26
04:53:58|24559.99
04:53:59|24559.83
04:54:00|24560.07
04:54:00|24558.74
04:54:01|24559.88
04:54:03|24559.73
04:54:05|24559.53
04:54:07|24560.76
04:54:07|24560.5
04:54:08|24559.53
04:54:09|24560.19
04:54:10|24560.2
04:54:11|24563.04
04:54:12|24563.05
04:54:13|24563.1
04:54:14|24561.57
04:54:16|24562.21
04:54:16|24562.22
04:54:17|24561.32
04:54:18|24561.11
04:54:19|24561.1
04:54:20|24561.71
04:54:21|24561.59
04:54:22|24562.49
04:54:23|24563.46
04:54:24|24562.09
04:54:25|24561.49
04:54:26|24559.77
04:54:27|24557.83
04:54:28|24557.77
04:54:29|24560.02
04:54:30|24558.92
04:54:31|24557.79
04:54:32|24558.3
04:54:33|24559.03
04:54:34|24559.05
04:54:35|24559.5
04:54:36|24557.03
04:54:37|24558.19
04:54:39|24558.64
04:54:39|24558.63
04:54:41|24558.4
04:54:41|24561.49
04:54:42|24561.88
04:54:43|24561.36
04:54:44|24561.6
04:54:46|24560.9
04:54:46|24561.76
04:54:47|24561.09
04:54:49|24558.39
04:54:49|24558.34
04:54:50|24558.93
04:54:51|24558.32
04:54:53|24559.08
04:54:53|24557.82
04:54:55|24557.81
04:54:55|24557.95
04:54:56|24555.32
04:54:57|24555.32
04:54:58|24555.33
04:55:00|24555.36
04:55:01|24555.55
04:55:02|24552.33
04:55:04|24552.35
04:55:05|24552.16
04:55:06|24550.51
04:55:07|24551.1
04:55:09|24551.86
04:55:09|24551.75
04:55:10|24551.73
04:55:11|24550.51
04:55:12|24545.74
04:55:14|24545.28
04:55:15|24545.32
04:55:16|24545.96
04:55:18|24545.22
04:55:18|24545.89
04:55:19|24545.81
04:55:20|24544.05
04:55:21|24544.62
04:55:22|24543.57
04:55:24|24543.42
04:55:25|24544.32
04:55:26|24543.98
04:55:26|24544.58
04:55:27|24543.83
04:55:28|24544.93
04:55:29|24544.46
04:55:30|24549.46
04:55:31|24548.67
04:55:33|24548.57
04:55:34|24547.6
04:55:35|24548.1
04:55:36|24547.2
04:55:37|24547.78
04:55:38|24548.
04:55:39|24547.32
04:55:40|24548.75
04:55:41|24549.57
04:55:42|24550.2
04:55:43|24549.37
04:55:44|24549.45
04:55:45|24548.71
04:55:46|24549.29
04:55:47|24548.6
04:55:48|24552.3
04:55:49|24552.7
04:55:50|24552.91
04:55:51|24552.85
04:55:52|24552.92
04:55:53|24552.64
04:55:54|24551.46
04:55:55|24552.12
04:55:56|24552.35
04:55:57|24552.3
04:55:58|24552.31
04:55:59|24552.74
04:56:00|24553.67
04:56:01|24551.51
04:56:02|24552.14
04:56:03|24551.89
04:56:05|24555.97
04:56:06|24554.38
04:56:07|24555.
04:56:08|24555.33
04:56:09|24554.47
04:56:10|24554.52
04:56:11|24554.53
04:56:12|24554.5
04:56:13|24555.14
04:56:14|24555.
04:56:15|24554.7
04:56:16|24554.81
04:56:17|24555.3
04:56:18|24555.64
04:56:19|24557.79
04:56:21|24560.53
04:56:22|24559.39
04:56:22|24559.24
04:56:23|24559.37
04:56:24|24559.13
04:56:25|24561.71
04:56:27|24561.81
04:56:27|24560.25
04:56:28|24561.1
04:56:30|24560.81
04:56:31|24561.6
04:56:32|24560.73
04:56:33|24561.18
04:56:34|24561.1
04:56:35|24561.71
04:56:36|24561.72
04:56:37|24561.37
04:56:38|24559.99
04:56:39|24560.25
04:56:40|24560.25
04:56:41|24556.49
04:56:42|24555.56
04:56:43|24555.9
04:56:44|24555.56
04:56:45|24555.11
04:56:46|24554.97
04:56:47|24554.4
04:56:48|24554.3
04:56:49|24554.72
04:56:50|24554.6
04:56:51|24554.17
04:56:52|24556.75
04:56:53|24556.48
04:56:54|24557.56
04:56:55|24557.47
04:56:56|24557.56
04:56:58|24560.3
04:56:58|24558.3
04:56:59|24558.87
04:57:00|24557.83
04:57:02|24558.31
04:57:02|24558.68
04:57:03|24557.98
04:57:05|24556.51
04:57:06|24556.81
04:57:07|24557.32
04:57:09|24555.
04:57:09|24554.46
04:57:10|24556.72
04:57:11|24555.87
04:57:12|24556.64
04:57:14|24556.1
04:57:15|24555.99
04:57:17|24557.75
04:57:17|24557.28
04:57:19|24556.91
04:57:19|24556.99
04:57:21|24556.92
04:57:22|24557.02
04:57:23|24556.62
04:57:23|24556.61
04:57:24|24556.65
04:57:25|24556.65
04:57:27|24553.
04:57:28|24554.22
04:57:29|24555.92
04:57:30|24556.76
04:57:31|24555.92
04:57:32|24555.83
04:57:33|24553.11
04:57:34|24547.99
04:57:35|24548.98
04:57:36|24548.11
04:57:37|24547.9
04:57:38|24546.99
04:57:39|24547.79
04:57:40|24547.53
04:57:41|24548.01
04:57:42|24546.99
04:57:44|24548.84
04:57:44|24548.84
04:57:45|24547.84
04:57:46|24548.02
04:57:47|24547.13
04:57:48|24548.
04:57:49|24547.32
04:57:51|24547.08
04:57:52|24546.94
04:57:54|24547.24
04:57:55|24546.88
04:57:56|24549.4
04:57:57|24549.19
04:57:57|24549.37
04:57:58|24550.02
04:57:59|24551.62
04:58:00|24550.85
04:58:02|24550.51
04:58:03|24550.81
04:58:04|24551.86
04:58:05|24551.83
04:58:07|24551.19
04:58:08|24552.24
04:58:09|24552.3
04:58:10|24552.31
04:58:11|24555.38
04:58:13|24555.76
04:58:13|24556.53
04:58:15|24556.64
04:58:15|24556.64
04:58:16|24556.98
04:58:17|24556.67
04:58:19|24555.68
04:58:19|24553.94
04:58:20|24554.01
04:58:22|24554.68
04:58:23|24554.87
04:58:24|24557.11
04:58:25|24559.21
04:58:26|24557.03
04:58:28|24558.69
04:58:30|24558.36
04:58:30|24558.83
04:58:31|24558.83
04:58:32|24558.68
04:58:33|24559.08
04:58:34|24559.88
04:58:35|24559.05
04:58:36|24559.99
04:58:37|24560.
04:58:38|24561.74
04:58:39|24561.85
04:58:40|24561.73
04:58:41|24561.53
04:58:42|24560.04
04:58:43|24560.13
04:58:44|24560.26
04:58:45|24558.86
04:58:46|24557.98
04:58:47|24556.26
04:58:49|24557.07
04:58:50|24558.67
04:58:51|24553.06
04:58:52|24553.75
04:58:52|24554.94
04:58:54|24554.95
04:58:54|24554.34
04:58:55|24554.94
04:58:56|24556.56
04:58:58|24557.9
04:58:58|24557.42
04:59:00|24556.93
04:59:00|24554.71
04:59:03|24554.53
04:59:04|24555.46
04:59:04|24555.45
04:59:05|24554.91
04:59:08|24555.76
04:59:09|24555.71
04:59:10|24555.53
04:59:11|24556.46
04:59:12|24555.93
04:59:14|24559.44
04:59:14|24559.78
04:59:16|24560.06
04:59:16|24560.49
04:59:18|24560.93
04:59:19|24560.71
04:59:20|24561.31
04:59:22|24559.36
04:59:22|24559.1
04:59:23|24558.86
04:59:24|24558.82
04:59:25|24558.23
04:59:27|24557.95
04:59:27|24558.31
04:59:28|24559.72
04:59:30|24561.14
04:59:31|24560.38
04:59:32|24563.88
04:59:32|24563.83
04:59:33|24563.28
04:59:34|24561.31
04:59:35|24561.75
04:59:37|24563.06
04:59:38|24562.48
04:59:38|24562.67
04:59:39|24563.84
04:59:40|24564.35
04:59:42|24563.59
04:59:42|24564.43
04:59:43|24563.13
04:59:44|24563.37
04:59:45|24563.96
04:59:46|24563.48
04:59:47|24563.68
04:59:48|24563.37
04:59:49|24564.15
04:59:50|24564.11
04:59:51|24563.7
04:59:52|24563.5
04:59:53|24566.68
04:59:54|24571.97
04:59:55|24573.19
04:59:56|24568.42
04:59:57|24568.25
04:59:58|24567.19
05:00:00|24566.73
05:00:00|24566.85
05:00:01|24566.61
05:00:03|24568.56
05:00:03|24568.88
05:00:04|24569.
05:00:06|24567.17
05:00:08|24568.87
05:00:10|24567.39
05:00:10|24569.11
05:00:11|24569.63
05:00:13|24569.33
05:00:14|24569.94
05:00:15|24571.4
05:00:16|24566.82
05:00:17|24565.74
05:00:19|24565.79
05:00:19|24568.1
05:00:20|24567.12
05:00:22|24564.49
05:00:22|24564.01
05:00:23|24565.51
05:00:25|24564.4
05:00:25|24566.16
05:00:27|24566.09
05:00:27|24565.58
05:00:28|24569.89
05:00:30|24571.05
05:00:31|24572.14
05:00:32|24572.62
05:00:33|24571.09
05:00:34|24568.97
05:00:35|24568.06
05:00:36|24568.44
05:00:37|24568.86
05:00:38|24568.9
05:00:39|24569.92
05:00:40|24569.5
05:00:41|24569.85
05:00:42|24572.14
05:00:43|24571.73
05:00:44|24571.21
05:00:45|24570.73
05:00:46|24571.26
05:00:47|24571.28
05:00:48|24571.22
05:00:49|24571.22
05:00:50|24571.22
05:00:51|24570.69
05:00:52|24571.76
05:00:53|24567.37
05:00:54|24568.25
05:00:56|24570.57
05:00:56|24570.94
05:00:57|24570.76
05:00:58|24571.21
05:00:59|24571.08
05:01:00|24576.79
05:01:01|24575.72
05:01:02|24576.03
05:01:03|24576.67
05:01:04|24577.72
05:01:05|24580.
05:01:07|24578.21
05:01:08|24577.83
05:01:10|24577.05
05:01:10|24577.16
05:01:11|24574.48
05:01:12|24572.46
05:01:14|24566.25
05:01:15|24567.21
05:01:16|24567.06
05:01:17|24566.34
05:01:18|24567.73
05:01:20|24567.72
05:01:21|24565.67
05:01:22|24565.35
05:01:23|24565.89
05:01:24|24564.73
05:01:25|24564.61
05:01:26|24564.59
05:01:27|24565.59
05:01:29|24564.83
05:01:29|24564.47
05:01:31|24563.69
05:01:32|24564.34
05:01:33|24564.07
05:01:34|24563.78
05:01:35|24564.68
05:01:36|24564.71
05:01:37|24564.72
05:01:38|24565.59
05:01:39|24565.89
05:01:40|24566.38
05:01:41|24564.14
05:01:42|24565.34
05:01:43|24566.62
05:01:44|24565.48
05:01:45|24565.7
05:01:46|24565.27
05:01:47|24566.34
05:01:48|24565.63
05:01:49|24565.82
05:01:50|24564.14
05:01:51|24564.53
05:01:52|24564.66
05:01:53|24565.94
05:01:54|24564.9
05:01:55|24563.73
05:01:56|24566.5
05:01:57|24566.35
05:01:58|24565.93
05:02:00|24564.84
05:02:00|24564.92
05:02:01|24565.65
05:02:02|24558.31
05:02:03|24556.52
05:02:04|24557.04
05:02:05|24556.6
05:02:06|24556.68
05:02:07|24556.9
05:02:08|24557.34
05:02:10|24560.17
05:02:12|24560.53
05:02:12|24560.53
05:02:13|24560.59
05:02:14|24561.73
05:02:15|24563.37
05:02:16|24562.38
05:02:17|24555.86
05:02:18|24555.58
05:02:19|24555.6
05:02:21|24556.39
05:02:22|24555.26
05:02:23|24555.28
05:02:23|24555.94
05:02:24|24555.09
05:02:26|24555.02
05:02:27|24555.56
05:02:28|24554.95
05:02:28|24556.28
05:02:30|24553.79
05:02:31|24555.42
05:02:32|24555.29
05:02:32|24556.21
05:02:34|24555.53
05:02:35|24558.91
05:02:36|24559.18
05:02:36|24559.44
05:02:37|24559.95
05:02:38|24557.92
05:02:39|24558.92
05:02:40|24559.84
05:02:42|24558.42
05:02:43|24558.84
05:02:44|24557.6
05:02:45|24556.84
05:02:46|24557.05
05:02:46|24558.89
05:02:47|24557.33
05:02:49|24557.51
05:02:51|24557.37
05:02:51|24557.37
05:02:52|24558.22
05:02:53|24558.79
05:02:54|24558.09
05:02:55|24558.45
05:02:56|24560.49
05:02:57|24558.72
05:02:59|24557.77
05:03:00|24558.9
05:03:00|24558.14
05:03:02|24558.97
05:03:02|24558.14
05:03:03|24558.16
05:03:06|24558.4
05:03:06|24560.
05:03:07|24559.82
05:03:08|24562.75
05:03:09|24561.66
05:03:11|24560.35
05:03:11|24558.31
05:03:13|24558.44
05:03:15|24557.89
05:03:15|24558.81
05:03:17|24558.15
05:03:18|24557.71
05:03:18|24559.79
05:03:19|24558.97
05:03:21|24559.22
05:03:21|24560.
05:03:22|24559.51
05:03:24|24561.51
05:03:25|24561.93
05:03:27|24562.11
05:03:28|24561.62
05:03:29|24561.37
05:03:29|24562.29
05:03:30|24562.32
05:03:31|24562.64
05:03:33|24562.36
05:03:34|24563.44
05:03:35|24561.97
05:03:37|24562.2
05:03:37|24562.18
05:03:38|24562.37
05:03:39|24561.27
05:03:40|24562.2
05:03:42|24561.66
05:03:42|24561.35
05:03:43|24562.58
05:03:45|24562.33
05:03:46|24564.19
05:03:48|24562.79
05:03:49|24564.99
05:03:50|24566.73
05:03:51|24566.71
05:03:52|24567.12
05:03:53|24567.54
05:03:54|24567.25
05:03:55|24565.89
05:03:56|24563.73
05:03:57|24560.63
05:03:58|24558.6
05:03:59|24555.09
05:04:00|24556.14
05:04:01|24558.17
05:04:05|24559.48
05:04:06|24559.44
05:04:07|24559.24
05:04:08|24559.69
05:04:09|24559.27
05:04:10|24557.99
05:04:10|24559.13
05:04:11|24559.82
05:04:12|24559.19
05:04:13|24561.73
05:04:16|24562.23
05:04:16|24562.98
05:04:18|24561.7
05:04:19|24561.
05:04:20|24562.36
05:04:21|24562.44
05:04:22|24561.51
05:04:23|24561.74
05:04:24|24562.44
05:04:25|24561.76
05:04:26|24560.69
05:04:27|24561.3
05:04:28|24560.94
05:04:29|24561.04
05:04:30|24561.2
05:04:31|24560.64
05:04:32|24556.46
05:04:33|24556.9
05:04:34|24557.25
05:04:35|24556.52
05:04:36|24556.63
05:04:37|24557.04
05:04:38|24557.01
05:04:39|24558.
05:04:40|24558.78
05:04:41|24558.59
05:04:42|24556.01
05:04:43|24558.
05:04:44|24557.04
05:04:45|24557.4
05:04:46|24556.62
05:04:47|24558.
05:04:48|24557.65
05:04:49|24556.92
05:04:50|24557.83
05:04:51|24557.34
05:04:52|24557.62
05:04:53|24557.11
05:04:54|24556.53
05:04:55|24556.97
05:04:56|24557.19
05:04:57|24553.57
05:04:58|24553.65
05:04:59|24555.82
05:05:00|24553.55
05:05:01|24555.42
05:05:02|24554.72
05:05:03|24554.37
05:05:04|24554.37
05:05:05|24555.25
05:05:06|24554.24
05:05:07|24554.59
05:05:08|24554.98
05:05:09|24554.63
05:05:10|24554.83
05:05:11|24554.98
05:05:12|24554.97
05:05:13|24549.84
05:05:15|24548.28
05:05:15|24548.66
05:05:16|24548.05
05:05:17|24548.
05:05:18|24548.01
05:05:19|24547.83
05:05:20|24547.94
05:05:21|24547.92
05:05:22|24547.15
05:05:23|24544.35
05:05:24|24541.88
05:05:25|24542.32
05:05:26|24539.87
05:05:27|24541.49
05:05:29|24539.84
05:05:30|24542.65
05:05:31|24546.32
05:05:32|24546.25
05:05:33|24543.68
05:05:34|24540.9
05:05:35|24541.07
05:05:36|24540.4
05:05:37|24539.78
05:05:38|24543.11
05:05:39|24543.09
05:05:40|24543.9
05:05:41|24541.02
05:05:42|24543.04
05:05:43|24542.11
05:05:44|24543.96
05:05:45|24543.96
05:05:46|24544.72
05:05:47|24543.83
05:05:49|24543.51
05:05:49|24543.46
05:05:50|24543.91
05:05:51|24544.39
05:05:52|24543.51
05:05:53|24543.97
05:05:55|24543.45
05:05:56|24543.57
05:05:58|24545.46
05:05:58|24545.98
05:05:59|24546.48
05:06:00|24546.32
05:06:02|24545.55
05:06:03|24546.91
05:06:05|24546.9
05:06:05|24546.51
05:06:07|24546.14
05:06:08|24546.11
05:06:09|24546.02
05:06:10|24547.42
05:06:11|24547.48
05:06:13|24544.37
05:06:14|24544.05
05:06:15|24544.06
05:06:16|24543.63
05:06:17|24543.86
05:06:18|24544.64
05:06:19|24543.92
05:06:20|24543.47
05:06:21|24541.43
05:06:22|24543.92
05:06:23|24543.55
05:06:24|24543.79
05:06:25|24543.46
05:06:26|24543.82
05:06:27|24543.31
05:06:28|24543.58
05:06:29|24543.93
05:06:30|24543.15
05:06:31|24542.11
05:06:32|24541.49
05:06:33|24539.4
05:06:35|24539.02
05:06:36|24538.83
05:06:37|24540.31
05:06:37|24540.51
05:06:39|24539.3
05:06:39|24540.12
05:06:41|24540.3
05:06:41|24538.16
05:06:42|24537.73
05:06:43|24537.6
05:06:44|24536.68
05:06:46|24537.6
05:06:47|24537.9
05:06:48|24537.25
05:06:49|24536.66
05:06:50|24537.27
05:06:51|24536.86
05:06:52|24537.25
05:06:53|24536.57
05:06:54|24537.2
05:06:55|24539.19
05:06:57|24538.08
05:06:58|24538.07
05:06:59|24537.06
05:07:00|24538.12
05:07:01|24538.78
05:07:02|24538.51
05:07:04|24543.35
05:07:04|24542.56
05:07:05|24544.46
05:07:07|24545.73
05:07:08|24545.72
05:07:09|24546.01
05:07:10|24545.72
05:07:11|24544.44
05:07:13|24544.59
05:07:13|24544.3
05:07:15|24544.
05:07:17|24545.26
05:07:17|24545.77
05:07:18|24543.88
05:07:19|24543.75
05:07:20|24545.04
05:07:21|24548.71
05:07:23|24548.29
05:07:25|24549.68
05:07:25|24548.82
05:07:26|24543.57
05:07:28|24545.07
05:07:29|24547.12
05:07:30|24547.85
05:07:31|24548.73
05:07:32|24551.54
05:07:33|24550.53
05:07:34|24549.84
05:07:35|24550.76
05:07:36|24551.53
05:07:37|24548.67
05:07:38|24549.66
05:07:39|24548.45
05:07:40|24550.93
05:07:42|24550.17
05:07:43|24549.36
05:07:43|24549.31
05:07:44|24550.99
05:07:45|24550.83
05:07:46|24551.44
05:07:47|24550.6
05:07:48|24550.54
05:07:49|24550.25
05:07:50|24549.63
05:07:51|24550.54
05:07:52|24549.9
05:07:54|24550.98
05:07:54|24551.43
05:07:56|24550.59
05:07:56|24551.03
05:07:57|24553.72
05:07:58|24553.6
05:07:59|24553.
05:08:00|24551.77
05:08:01|24554.22
05:08:02|24555.61
05:08:03|24554.9
05:08:05|24553.72
05:08:05|24553.9
05:08:07|24553.81
05:08:07|24554.98
05:08:09|24554.88
05:08:09|24555.03
05:08:11|24554.43
05:08:12|24555.67
05:08:13|24555.92
05:08:13|24555.58
05:08:15|24555.62
05:08:17|24555.9
05:08:18|24555.08
05:08:19|24554.37
05:08:20|24554.84
05:08:22|24554.87
05:08:22|24555.7
05:08:23|24555.89
05:08:24|24555.84
05:08:26|24554.72
05:08:26|24555.82
05:08:28|24555.45
05:08:29|24557.12
05:08:30|24555.69
05:08:31|24556.5
05:08:31|24557.2
05:08:34|24556.62
05:08:35|24556.32
05:08:35|24556.99
05:08:36|24558.13
05:08:37|24559.01
05:08:38|24558.53
05:08:39|24557.24
05:08:40|24559.77
05:08:41|24558.46
05:08:42|24555.66
05:08:43|24555.65
05:08:44|24555.01
05:08:45|24556.88
05:08:46|24556.99
05:08:47|24558.39
05:08:48|24558.91
05:08:49|24558.97
05:08:50|24559.7
05:08:51|24559.12
05:08:52|24558.56
05:08:53|24559.99
05:08:54|24560.2
05:08:55|24557.89
05:08:56|24559.02
05:08:57|24559.32
05:08:58|24559.13
05:08:59|24559.31
05:09:00|24559.98
05:09:01|24558.46
05:09:02|24557.91
05:09:03|24558.32
05:09:05|24558.91
05:09:05|24559.44
05:09:06|24559.88
05:09:08|24559.77
05:09:08|24561.16
05:09:10|24560.37
05:09:11|24560.23
05:09:12|24560.03
05:09:13|24559.54
05:09:14|24559.94
05:09:14|24558.45
05:09:16|24558.14
05:09:18|24550.37
05:09:19|24552.07
05:09:20|24552.
05:09:21|24551.69
05:09:22|24552.5
05:09:22|24552.15
05:09:25|24550.73
05:09:25|24551.53
05:09:26|24551.93
05:09:27|24551.72
05:09:28|24550.72
05:09:29|24551.12
05:09:30|24551.37
05:09:31|24552.77
05:09:32|24553.71
05:09:33|24553.
05:09:35|24553.73
05:09:36|24553.31
05:09:37|24553.5
05:09:38|24553.63
05:09:38|24553.62
05:09:40|24553.73
05:09:41|24552.53
05:09:41|24552.29
05:09:43|24551.58
05:09:44|24552.08
05:09:45|24552.05
05:09:46|24551.99
05:09:47|24550.7
05:09:48|24550.77
05:09:49|24551.85
05:09:50|24551.67
05:09:51|24552.91
05:09:52|24551.88
05:09:53|24551.88
05:09:55|24551.72
05:09:56|24551.92
05:09:57|24552.38
05:09:58|24552.84
05:09:59|24552.66
05:10:00|24552.77
05:10:01|24553.42
05:10:02|24551.58
05:10:03|24552.25
05:10:05|24550.51
05:10:05|24550.98
05:10:06|24549.83
05:10:07|24552.17
05:10:08|24552.47
05:10:09|24552.46
05:10:10|24551.92
05:10:11|24553.05
05:10:13|24556.
05:10:13|24555.9
05:10:15|24556.18
05:10:15|24555.33
05:10:17|24556.58
05:10:17|24556.45
05:10:19|24555.62
05:10:21|24556.72
05:10:22|24556.19
05:10:23|24556.19
05:10:24|24556.38
05:10:25|24556.96
05:10:27|24557.43
05:10:27|24556.53
05:10:29|24557.08
05:10:29|24558.31
05:10:30|24558.3
05:10:31|24558.75
05:10:33|24557.86
05:10:34|24558.36
05:10:35|24558.26
05:10:36|24557.66
05:10:36|24557.79
05:10:39|24558.64
05:10:39|24559.26
05:10:40|24558.93
05:10:41|24558.95
05:10:42|24558.08
05:10:43|24558.31
05:10:44|24558.04
05:10:45|24558.09
05:10:46|24558.18
05:10:47|24557.46
05:10:48|24557.87
05:10:49|24558.01
05:10:50|24557.39
05:10:51|24555.97
05:10:52|24554.59
05:10:54|24556.72
05:10:55|24555.94
05:10:56|24552.45
05:10:57|24551.94
05:10:57|24551.75
05:10:59|24552.1
05:11:00|24551.24
05:11:01|24552.61
05:11:02|24554.2
05:11:02|24555.57
05:11:04|24554.34
05:11:04|24554.1
05:11:06|24554.2
05:11:06|24554.26
05:11:09|24553.99
05:11:09|24552.73
05:11:10|24552.83
05:11:11|24552.83
05:11:12|24554.24
05:11:14|24554.36
05:11:14|24555.09
05:11:16|24555.14
05:11:17|24555.33
05:11:18|24553.91
05:11:20|24554.24
05:11:20|24555.86
05:11:21|24553.88
05:11:22|24554.17
05:11:23|24553.64
05:11:24|24554.24
05:11:25|24555.36
05:11:26|24553.83
05:11:27|24554.74
05:11:28|24553.69
05:11:29|24554.04
05:11:31|24554.6
05:11:31|24555.29
05:11:32|24561.5
05:11:34|24560.67
05:11:35|24561.38
05:11:37|24560.29
05:11:38|24560.57
05:11:39|24559.43
05:11:40|24558.79
05:11:40|24559.35
05:11:41|24559.99
05:11:43|24559.69
05:11:43|24559.18
05:11:45|24559.22
05:11:47|24559.98
05:11:47|24559.47
05:11:49|24561.22
05:11:50|24562.15
05:11:50|24561.34
05:11:52|24561.05
05:11:52|24562.58
05:11:53|24562.22
05:11:55|24560.02
05:11:56|24560.55
05:11:56|24560.95
05:11:57|24559.96
05:12:00|24558.69
05:12:00|24558.21
05:12:01|24558.4
05:12:02|24556.18
05:12:03|24557.17
05:12:04|24556.5
05:12:05|24556.59
05:12:06|24558.
05:12:08|24559.51
05:12:09|24559.3
05:12:10|24559.99
05:12:11|24559.48
05:12:13|24558.81
05:12:13|24559.01
05:12:14|24559.22
05:12:15|24558.61
05:12:16|24558.4
05:12:17|24559.66
05:12:18|24559.48
05:12:20|24559.29
05:12:22|24559.67
05:12:22|24559.21
05:12:24|24559.31
05:12:25|24561.88
05:12:27|24561.38
05:12:27|24562.33
05:12:28|24563.92
05:12:29|24561.43
05:12:30|24557.29
05:12:31|24556.84
05:12:32|24556.23
05:12:33|24557.11
05:12:34|24557.97
05:12:35|24557.46
05:12:36|24556.81
05:12:37|24557.61
05:12:38|24558.52
05:12:39|24558.97
05:12:40|24561.01
05:12:41|24561.28
05:12:42|24561.3
05:12:43|24560.82
05:12:44|24561.12
05:12:45|24560.07
05:12:46|24557.57
05:12:47|24557.98
05:12:48|24558.55
05:12:49|24558.56
05:12:50|24558.29
05:12:51|24558.67
05:12:52|24558.6
05:12:54|24560.96
05:12:54|24561.65
05:12:56|24560.3
05:12:56|24560.3
05:12:58|24562.
05:12:58|24561.8
05:12:59|24561.31
05:13:00|24559.14
05:13:02|24558.32
05:13:03|24559.01
05:13:04|24558.34
05:13:05|24558.79
05:13:06|24555.96
05:13:07|24555.04
05:13:08|24556.42
05:13:09|24556.41
05:13:10|24560.61
05:13:11|24560.61
05:13:12|24559.41
05:13:13|24559.95
05:13:14|24560.36
05:13:15|24560.65
05:13:16|24560.93
05:13:17|24560.55
05:13:18|24560.06
05:13:19|24559.7
05:13:20|24558.12
05:13:21|24557.09
05:13:22|24559.66
05:13:23|24558.23
05:13:24|24557.73
05:13:26|24559.15
05:13:27|24562.04
05:13:28|24562.34
05:13:29|24561.
05:13:30|24562.1
05:13:31|24561.27
05:13:32|24561.3
05:13:33|24558.05
05:13:34|24557.71
05:13:35|24556.99
05:13:36|24557.41
05:13:37|24557.48
05:13:38|24558.79
05:13:39|24556.18
05:13:40|24555.63
05:13:41|24556.4
05:13:42|24556.78
05:13:43|24557.08
05:13:44|24553.62
05:13:45|24553.78
05:13:46|24554.46
05:13:47|24554.07
05:13:48|24552.96
05:13:49|24553.87
05:13:50|24554.07
05:13:51|24554.86
05:13:52|24555.48
05:13:53|24556.54
05:13:54|24558.39
05:13:56|24557.57
05:13:57|24557.55
05:13:58|24557.44
05:13:59|24557.51
05:14:00|24556.57
05:14:01|24555.42
05:14:02|24554.78
05:14:03|24555.69
05:14:05|24556.55
05:14:05|24556.46
05:14:06|24556.46
05:14:08|24556.76
05:14:09|24556.92
05:14:10|24556.32
05:14:12|24557.7
05:14:13|24557.89
05:14:14|24557.07
05:14:15|24556.51
05:14:16|24557.78
05:14:17|24557.48
05:14:18|24556.69
05:14:20|24557.69
05:14:20|24556.81
05:14:21|24557.15
05:14:23|24557.99
05:14:25|24557.11
05:14:26|24558.21
05:14:27|24556.62
05:14:28|24555.83
05:14:30|24556.7
05:14:30|24556.52
05:14:31|24556.64
05:14:33|24556.09
05:14:34|24554.47
05:14:35|24548.
05:14:36|24547.95
05:14:37|24547.9
05:14:38|24548.29
05:14:40|24549.19
05:14:40|24547.9
05:14:41|24546.92
05:14:42|24546.16
05:14:43|24543.91
05:14:44|24545.27
05:14:45|24545.87
05:14:46|24544.53
05:14:48|24545.47
05:14:48|24545.34
05:14:49|24545.56
05:14:50|24545.52
05:14:51|24546.
05:14:52|24546.48
05:14:53|24547.26
05:14:54|24545.88
05:14:55|24545.01
05:14:56|24544.79
05:14:58|24545.21
05:14:58|24545.08
05:14:59|24544.5
05:15:00|24545.09
05:15:02|24548.
05:15:04|24548.51
05:15:04|24547.56
05:15:05|24548.27
05:15:07|24548.57
05:15:07|24548.87
05:15:09|24548.12
05:15:09|24545.71
05:15:12|24542.11
05:15:12|24541.71
05:15:13|24542.17
05:15:14|24543.88
05:15:15|24543.5
05:15:16|24544.56
05:15:17|24543.98
05:15:18|24544.39
05:15:19|24544.36
05:15:20|24544.71
05:15:21|24545.12
05:15:22|24545.7
05:15:24|24544.74
05:15:26|24545.
05:15:27|24545.76
05:15:27|24543.22
05:15:29|24544.54
05:15:30|24543.42
05:15:31|24544.62
05:15:32|24544.
05:15:33|24544.35
05:15:34|24542.91
05:15:35|24544.35
05:15:36|24543.14
05:15:37|24544.34
05:15:38|24543.18
05:15:40|24541.94
05:15:41|24541.33
05:15:41|24543.09
05:15:43|24543.15
05:15:43|24542.02
05:15:45|24543.86
05:15:45|24543.39
05:15:47|24542.88
05:15:47|24544.24
05:15:48|24543.32
05:15:49|24543.32
05:15:51|24539.89
05:15:51|24540.16
05:15:52|24538.73
05:15:54|24537.56
05:15:54|24538.93
05:15:56|24543.13
05:15:57|24546.97
05:15:58|24546.04
05:15:59|24546.35
05:16:00|24546.43
05:16:01|24546.42
05:16:02|24546.43
05:16:03|24546.03
05:16:04|24546.47
05:16:05|24546.37
05:16:06|24550.55
05:16:07|24551.04
05:16:08|24547.51
05:16:09|24548.04
05:16:10|24548.1
05:16:11|24548.12
05:16:12|24547.97
05:16:13|24547.59
05:16:14|24549.59
05:16:15|24549.91
05:16:16|24550.47
05:16:17|24550.68
05:16:18|24550.59
05:16:19|24550.33
05:16:20|24549.54
05:16:21|24549.
05:16:22|24549.31
05:16:23|24549.48
05:16:24|24549.48
05:16:25|24549.3
05:16:27|24550.16
05:16:28|24551.14
05:16:29|24551.02
05:16:31|24554.08
05:16:32|24551.18
05:16:33|24552.33
05:16:34|24552.31
05:16:35|24553.06
05:16:36|24551.56
05:16:38|24553.54
05:16:39|24553.6
05:16:39|24552.46
05:16:40|24553.69
05:16:42|24553.31
05:16:42|24553.25
05:16:43|24553.93
05:16:45|24553.22
05:16:45|24553.22
05:16:46|24554.2
05:16:47|24554.05
05:16:48|24554.34
05:16:49|24554.58
05:16:51|24553.21
05:16:52|24552.53
05:16:53|24552.25
05:16:55|24551.67
05:16:55|24551.38
05:16:56|24552.36
05:16:57|24553.29
05:16:59|24553.68
05:17:00|24553.65
05:17:00|24552.91
05:17:02|24552.97
05:17:03|24550.01
05:17:04|24548.25
05:17:04|24548.25
05:17:05|24549.76
05:17:07|24548.6
05:17:09|24551.71
05:17:09|24555.1
05:17:10|24555.47
05:17:12|24554.76
05:17:12|24554.71
05:17:14|24553.61
05:17:15|24552.84
05:17:16|24553.76
05:17:17|24552.77
05:17:17|24553.06
05:17:18|24553.39
05:17:20|24555.74
05:17:20|24556.61
05:17:22|24555.8
05:17:23|24554.79
05:17:24|24555.12
05:17:26|24558.27
05:17:27|24557.3
05:17:28|24556.12
05:17:29|24556.4
05:17:31|24555.91
05:17:32|24555.63
05:17:32|24556.99
05:17:34|24556.57
05:17:35|24557.29
05:17:36|24560.18
05:17:38|24559.55
05:17:39|24558.64
05:17:40|24559.29
05:17:41|24559.08
05:17:42|24559.67
05:17:43|24559.5
05:17:45|24559.51
05:17:45|24559.98
05:17:46|24560.92
05:17:47|24559.87
05:17:48|24558.82
05:17:49|24554.9
05:17:50|24556.2
05:17:52|24556.49
05:17:53|24555.91
05:17:54|24556.29
05:17:55|24556.
05:17:56|24556.72
05:17:57|24556.2
05:17:58|24555.54
05:17:59|24556.35
05:18:00|24556.54
05:18:01|24554.31
05:18:02|24554.22
05:18:04|24555.95
05:18:04|24556.79
05:18:05|24557.
05:18:06|24557.01
05:18:07|24557.62
05:18:08|24557.31
05:18:09|24556.38
05:18:10|24556.39
05:18:11|24556.37
05:18:12|24553.39
05:18:13|24554.57
05:18:14|24554.49
05:18:15|24555.2
05:18:16|24554.88
05:18:18|24554.75
05:18:19|24554.95
05:18:20|24553.81
05:18:21|24554.59
05:18:21|24554.96
05:18:23|24555.09
05:18:23|24557.28
05:18:25|24557.63
05:18:26|24558.32
05:18:27|24557.71
05:18:29|24557.72
05:18:29|24557.42
05:18:30|24559.91
05:18:31|24558.37
05:18:33|24558.9
05:18:35|24557.29
05:18:36|24557.53
05:18:36|24557.7
05:18:37|24557.63
05:18:38|24557.43
05:18:39|24557.94
05:18:40|24558.13
05:18:41|24558.71
05:18:42|24563.6
05:18:43|24563.57
05:18:44|24562.82
05:18:45|24562.76
05:18:46|24563.64
05:18:47|24563.76
05:18:48|24563.73
05:18:49|24561.83
05:18:50|24564.56
05:18:51|24561.19
05:18:52|24561.32
05:18:53|24562.49
05:18:54|24561.31
05:18:55|24561.91
05:18:56|24561.91
05:18:57|24561.9
05:18:58|24561.39
05:18:59|24561.94
05:19:00|24560.88
05:19:01|24562.07
05:19:03|24562.5
05:19:04|24561.48
05:19:05|24563.18
05:19:06|24561.62
05:19:07|24562.55
05:19:07|24562.75
05:19:09|24563.22
05:19:09|24562.82
05:19:10|24562.12
05:19:11|24561.47
05:19:12|24563.34
05:19:13|24563.09
05:19:14|24563.24
05:19:15|24561.42
05:19:17|24561.36
05:19:17|24561.7
05:19:18|24563.22
05:19:20|24562.78
05:19:21|24563.72
05:19:21|24562.86
05:19:23|24563.28
05:19:23|24563.37
05:19:25|24563.36
05:19:25|24562.13
05:19:28|24562.78
05:19:28|24561.95
05:19:29|24562.89
05:19:30|24563.25
05:19:31|24562.83
05:19:32|24563.01
05:19:33|24565.
05:19:34|24565.42
05:19:35|24562.2
05:19:36|24563.62
05:19:38|24563.32
05:19:38|24563.54
05:19:39|24556.53
05:19:41|24557.06
05:19:42|24557.96
05:19:42|24558.86
05:19:43|24559.14
05:19:45|24559.52
05:19:46|24559.27
05:19:48|24561.52
05:19:49|24553.25
05:19:49|24550.26
05:19:50|24548.08
05:19:52|24548.69
05:19:53|24551.91
05:19:54|24551.98
05:19:54|24553.52
05:19:55|24552.76
05:19:56|24554.1
05:19:57|24554.18
05:19:58|24554.71
05:20:01|24554.33
05:20:02|24553.75
05:20:04|24554.49
05:20:04|24553.92
05:20:05|24554.26
05:20:06|24555.02
05:20:07|24554.12
05:20:08|24550.94
05:20:10|24548.84
05:20:10|24549.78
05:20:13|24549.32
05:20:13|24550.35
05:20:14|24550.39
05:20:15|24551.71
05:20:17|24551.91
05:20:17|24553.51
05:20:18|24553.25
05:20:19|24556.99
05:20:20|24557.99
05:20:21|24562.84
05:20:22|24561.72
05:20:23|24561.4
05:20:24|24562.44
05:20:25|24563.03
05:20:26|24560.48
05:20:27|24561.34
05:20:28|24561.9
05:20:30|24562.89
05:20:31|24562.82
05:20:32|24563.
05:20:32|24563.04
05:20:34|24564.99
05:20:35|24563.78
05:20:36|24563.57
05:20:36|24562.51
05:20:37|24564.62
05:20:38|24564.7
05:20:40|24564.25
05:20:41|24563.89
05:20:42|24564.2
05:20:43|24565.35
05:20:44|24565.24
05:20:45|24564.6
05:20:46|24564.05
05:20:48|24565.61
05:20:49|24563.25
05:20:50|24564.15
05:20:51|24564.31
05:20:53|24563.96
05:20:53|24564.27
05:20:54|24565.93
05:20:55|24561.61
05:20:56|24561.69
05:20:57|24560.49
05:20:58|24562.33
05:21:00|24562.5
05:21:01|24563.54
05:21:02|24563.86
05:21:02|24563.86
05:21:04|24564.16
05:21:05|24566.64
05:21:05|24568.17
05:21:07|24567.47
05:21:08|24566.85
05:21:08|24567.31
05:21:10|24566.91
05:21:10|24566.04
05:21:12|24565.11
05:21:13|24566.09
05:21:14|24566.61
05:21:16|24567.69
05:21:17|24567.54
05:21:18|24566.94
05:21:19|24566.41
05:21:20|24566.35
05:21:21|24566.69
05:21:22|24566.69
05:21:23|24567.41
05:21:24|24566.67
05:21:25|24567.27
05:21:27|24567.2
05:21:27|24567.42
05:21:28|24568.65
05:21:29|24566.41
05:21:30|24567.09
05:21:31|24566.71
05:21:32|24568.62
05:21:33|24566.02
05:21:34|24566.89
05:21:36|24567.31
05:21:37|24567.68
05:21:37|24567.85
05:21:38|24568.62
05:21:40|24568.33
05:21:41|24568.8
05:21:41|24562.78
05:21:43|24563.33
05:21:43|24564.14
05:21:44|24563.62
05:21:45|24563.75
05:21:48|24564.01
05:21:48|24564.68
05:21:49|24565.37
05:21:50|24563.46
05:21:51|24563.76
05:21:52|24565.35
05:21:53|24565.5
05:21:54|24565.2
05:21:55|24565.2
05:21:56|24565.9
05:21:57|24566.
05:21:58|24565.08
05:21:59|24565.08
05:22:00|24564.71
05:22:01|24563.45
05:22:02|24563.43
05:22:03|24558.55
05:22:04|24556.55
05:22:05|24556.55
05:22:06|24556.54
05:22:07|24559.45
05:22:08|24558.44
05:22:09|24560.62
05:22:10|24562.05
05:22:11|24559.34
05:22:12|24559.4
05:22:13|24559.59
05:22:14|24560.18
05:22:15|24560.08
05:22:16|24561.62
05:22:17|24564.46
05:22:18|24566.57
05:22:19|24566.02
05:22:20|24566.16
05:22:21|24565.65
05:22:22|24564.8
05:22:23|24561.3
05:22:24|24561.36
05:22:25|24562.78
05:22:26|24560.75
05:22:27|24557.66
05:22:28|24558.43
05:22:30|24559.37
05:22:30|24558.9
05:22:32|24558.19
05:22:34|24558.46
05:22:35|24558.67
05:22:36|24558.63
05:22:37|24559.55
05:22:37|24559.85
05:22:39|24560.04
05:22:39|24559.38
05:22:40|24558.74
05:22:41|24558.31
05:22:43|24558.9
05:22:44|24558.43
05:22:45|24558.57
05:22:45|24559.79
05:22:47|24558.75
05:22:49|24557.13
05:22:50|24557.56
05:22:51|24554.76
05:22:51|24555.08
05:22:53|24556.13
05:22:54|24555.81
05:22:55|24555.28
05:22:56|24556.91
05:22:57|24556.98
05:22:58|24556.74
05:22:58|24556.32
05:23:00|24556.6
05:23:01|24556.52
05:23:01|24557.24
05:23:02|24558.48
05:23:03|24557.64
05:23:04|24556.55
05:23:06|24558.17
05:23:08|24559.63
05:23:08|24559.71
05:23:09|24562.51
05:23:10|24564.91
05:23:11|24563.76
05:23:12|24563.17
05:23:13|24561.97
05:23:14|24563.87
05:23:15|24563.06
05:23:16|24562.47
05:23:18|24566.43
05:23:18|24565.62
05:23:20|24566.82
05:23:20|24568.11
05:23:22|24568.87
05:23:22|24568.48
05:23:24|24566.85
05:23:26|24567.34
05:23:26|24566.85
05:23:27|24568.19
05:23:28|24568.41
05:23:29|24568.36
05:23:30|24567.62
05:23:31|24567.84
05:23:32|24568.65
05:23:33|24570.15
05:23:34|24572.64
05:23:35|24572.35
05:23:37|24571.79
05:23:38|24570.38
05:23:38|24570.87
05:23:40|24570.43
05:23:41|24570.14
05:23:41|24567.83
05:23:42|24569.71
05:23:44|24567.56
05:23:45|24568.52
05:23:46|24569.18
05:23:47|24573.25
05:23:48|24572.32
05:23:48|24573.07
05:23:50|24572.67
05:23:51|24572.23
05:23:52|24570.12
05:23:53|24569.16
05:23:54|24567.4
05:23:54|24568.78
05:23:56|24570.23
05:23:57|24571.03
05:23:58|24571.75
05:23:59|24572.12
05:24:00|24569.8
05:24:01|24568.
05:24:03|24568.8
05:24:04|24568.19
05:24:05|24567.81
05:24:06|24566.99
05:24:06|24566.73
05:24:07|24566.59
05:24:08|24567.3
05:24:09|24567.9
05:24:10|24566.82
05:24:11|24567.74
05:24:13|24567.37
05:24:14|24566.12
05:24:15|24566.47
05:24:16|24566.43
05:24:17|24566.38
05:24:18|24566.25
05:24:19|24567.2
05:24:20|24566.26
05:24:21|24567.17
05:24:22|24564.88
05:24:23|24565.97
05:24:24|24566.54
05:24:25|24567.08
05:24:26|24567.53
05:24:27|24568.68
05:24:28|24567.23
05:24:29|24570.49
05:24:30|24571.12
05:24:31|24571.1
05:24:32|24571.12
05:24:33|24571.27
05:24:34|24570.8
05:24:35|24571.65
05:24:36|24569.26
05:24:37|24568.6
05:24:39|24568.06
05:24:39|24568.56
05:24:40|24569.88
05:24:41|24569.42
05:24:43|24567.95
05:24:44|24568.11
05:24:45|24567.79
05:24:46|24567.96
05:24:47|24566.7
05:24:48|24567.29
05:24:49|24567.28
05:24:50|24567.31
05:24:51|24567.
05:24:52|24567.39
05:24:54|24567.55
05:24:54|24567.56
05:24:55|24566.85
05:24:56|24567.25
05:24:57|24567.16
05:24:58|24566.81
05:25:00|24564.83
05:25:00|24565.56
05:25:01|24566.81
05:25:03|24569.11
05:25:03|24567.7
05:25:04|24567.4
05:25:06|24566.58
05:25:07|24567.04
05:25:08|24567.43
05:25:09|24566.16
05:25:10|24568.17
05:25:11|24566.53
05:25:12|24566.92
05:25:13|24566.39
05:25:15|24564.43
05:25:16|24565.02
05:25:16|24565.56
05:25:17|24566.01
05:25:18|24566.22
05:25:19|24565.99
05:25:21|24565.32
05:25:21|24565.14
05:25:22|24562.54
05:25:23|24562.94
05:25:24|24562.98
05:25:26|24562.54
05:25:26|24562.74
05:25:29|24564.16
05:25:29|24566.22
05:25:30|24565.44
05:25:31|24563.07
05:25:32|24563.33
05:25:34|24564.05
05:25:36|24563.72
05:25:36|24563.12
05:25:37|24563.
05:25:38|24564.06
05:25:40|24564.05
05:25:41|24564.24
05:25:42|24565.51
05:25:43|24566.63
05:25:44|24565.74
05:25:44|24564.63
05:25:45|24562.84
05:25:46|24562.
05:25:47|24563.02
05:25:49|24564.
05:25:49|24563.38
05:25:51|24563.86
05:25:52|24562.91
05:25:54|24563.85
05:25:54|24563.65
05:25:56|24563.99
05:25:57|24563.71
05:25:58|24563.64
05:25:59|24557.69
05:26:00|24557.36
05:26:01|24557.61
05:26:02|24556.82
05:26:03|24555.35
05:26:04|24555.08
05:26:05|24555.55
05:26:06|24555.3
05:26:07|24553.51
05:26:08|24553.43
05:26:09|24550.71
05:26:10|24550.68
05:26:11|24550.86
05:26:12|24548.96
05:26:13|24547.43
05:26:14|24548.87
05:26:16|24546.19
05:26:16|24546.39
05:26:18|24546.34
05:26:19|24546.68
05:26:19|24546.26
05:26:20|24546.16
05:26:21|24547.27
05:26:22|24547.15
05:26:24|24547.1
05:26:24|24546.01
05:26:26|24545.71
05:26:27|24545.05
05:26:27|24547.32
05:26:28|24545.64
05:26:29|24545.73
05:26:31|24543.03
05:26:31|24543.09
05:26:32|24544.62
05:26:33|24543.94
05:26:35|24542.99
05:26:36|24542.71
05:26:38|24543.6
05:26:38|24543.06
05:26:39|24543.26
05:26:42|24542.72
05:26:42|24543.1
05:26:43|24543.82
05:26:44|24542.93
05:26:45|24542.56
05:26:46|24539.57
05:26:48|24538.61
05:26:49|24539.46
05:26:50|24538.28
05:26:50|24539.46
05:26:52|24537.9
05:26:52|24538.91
05:26:54|24538.23
05:26:55|24538.67
05:26:56|24538.92
05:26:57|24539.24
05:26:57|24539.59
05:26:58|24538.99
05:27:00|24540.85
05:27:01|24538.33
05:27:02|24534.44
05:27:04|24537.3
05:27:05|24536.8
05:27:07|24536.98
05:27:07|24537.75
05:27:08|24536.93
05:27:09|24536.11
05:27:10|24534.87
05:27:12|24535.53
05:27:12|24535.68
05:27:14|24536.25
05:27:15|24536.23
05:27:16|24537.22
05:27:17|24535.04
05:27:18|24535.43
05:27:19|24536.16
05:27:20|24539.3
05:27:21|24538.01
05:27:22|24538.22
05:27:24|24539.66
05:27:24|24538.92
05:27:25|24537.28
05:27:26|24538.95
05:27:27|24539.85
05:27:28|24537.62
05:27:30|24537.12
05:27:31|24537.05
05:27:32|24539.52
05:27:33|24541.94
05:27:34|24541.07
05:27:36|24540.31
05:27:37|24540.76
05:27:38|24540.31
05:27:39|24542.27
05:27:40|24544.07
05:27:41|24547.03
05:27:42|24545.
05:27:43|24545.14
05:27:45|24545.32
05:27:46|24545.22
05:27:48|24544.31
05:27:48|24545.21
05:27:49|24545.11
05:27:50|24545.13
05:27:51|24544.96
05:27:53|24546.6
05:27:53|24545.72
05:27:55|24544.34
05:27:55|24542.73
05:27:57|24543.44
05:27:58|24543.11
05:27:59|24543.63
05:27:59|24542.87
05:28:01|24542.3
05:28:01|24542.74
05:28:03|24540.91
05:28:05|24540.03
05:28:05|24540.39
05:28:06|24541.59
05:28:07|24542.49
05:28:10|24541.92
05:28:11|24542.7
05:28:12|24542.13
05:28:12|24541.85
05:28:14|24541.6
05:28:14|24541.2
05:28:15|24541.51
05:28:16|24541.85
05:28:18|24542.33
05:28:19|24536.84
05:28:21|24537.61
05:28:22|24537.61
05:28:23|24537.51
05:28:24|24537.31
05:28:25|24537.12
05:28:26|24537.53
05:28:26|24537.34
05:28:28|24537.32
05:28:29|24537.12
05:28:30|24537.28
05:28:30|24536.42
05:28:32|24536.15
05:28:32|24537.68
05:28:33|24536.96
05:28:34|24537.37
05:28:37|24537.63
05:28:37|24537.52
05:28:38|24535.97
05:28:39|24533.26
05:28:40|24533.46
05:28:41|24533.77
05:28:42|24533.63
05:28:43|24534.02
05:28:44|24535.38
05:28:45|24534.3
05:28:46|24534.12
05:28:47|24535.91
05:28:49|24535.49
05:28:50|24535.99
05:28:51|24535.85
05:28:52|24535.81
05:28:53|24535.81
05:28:54|24536.62
05:28:55|24537.
05:28:56|24536.78
05:28:56|24542.16
05:28:58|24542.89
05:28:59|24542.83
05:29:00|24544.7
05:29:02|24544.53
05:29:02|24544.23
05:29:03|24544.5
05:29:04|24545.09
05:29:05|24543.89
05:29:06|24543.89
05:29:07|24543.46
05:29:08|24543.71
05:29:09|24543.67
05:29:10|24543.33
05:29:11|24546.79
05:29:13|24544.72
05:29:14|24544.33
05:29:15|24544.13
05:29:16|24543.18
05:29:16|24544.74
05:29:18|24543.94
05:29:18|24544.66
05:29:20|24543.31
05:29:22|24546.07
05:29:22|24546.99
05:29:23|24544.8
05:29:24|24544.29
05:29:25|24546.18
05:29:26|24545.3
05:29:28|24545.43
05:29:29|24545.29
05:29:29|24545.26
05:29:30|24545.14
05:29:31|24545.51
05:29:32|24544.78
05:29:33|24544.74
05:29:35|24545.24
05:29:36|24544.29
05:29:36|24544.71
05:29:38|24544.94
05:29:40|24545.
05:29:40|24545.61
05:29:41|24543.79
05:29:43|24544.53
05:29:44|24545.13
05:29:44|24543.63
05:29:46|24541.5
05:29:47|24540.4
05:29:48|24541.2
05:29:50|24542.15
05:29:50|24540.18
05:29:52|24540.8
05:29:53|24541.2
05:29:54|24539.72
05:29:56|24538.16
05:29:57|24537.78
05:29:58|24539.14
05:29:59|24539.33
05:30:00|24538.67
05:30:01|24538.49
05:30:02|24537.83
05:30:03|24537.56
05:30:04|24537.76
05:30:06|24537.62
05:30:06|24537.56
05:30:07|24535.06
05:30:08|24536.8
05:30:09|24537.55
05:30:10|24540.9
05:30:11|24539.89
05:30:12|24539.8
05:30:13|24539.19
05:30:14|24539.72
05:30:15|24539.88
05:30:16|24539.62
05:30:17|24538.84
05:30:18|24539.22
05:30:19|24539.62
05:30:20|24541.75
05:30:21|24541.41
05:30:22|24541.01
05:30:23|24540.32
05:30:24|24539.81
05:30:25|24539.1
05:30:26|24538.79
05:30:27|24537.87
05:30:28|24537.9
05:30:29|24538.74
05:30:30|24537.48
05:30:31|24538.62
05:30:32|24538.08
05:30:33|24538.14
05:30:34|24537.64
05:30:35|24537.46
05:30:36|24537.28
05:30:38|24536.41
05:30:38|24536.83
05:30:40|24537.
05:30:40|24537.59
05:30:41|24537.04
05:30:43|24537.88
05:30:43|24537.8
05:30:44|24535.19
05:30:46|24534.9
05:30:47|24535.72
05:30:48|24534.98
05:30:49|24534.87
05:30:51|24534.3
05:30:51|24534.81
05:30:53|24533.62
05:30:54|24532.28
05:30:55|24530.38
05:30:55|24531.66
05:30:58|24531.75
05:30:58|24530.05
05:30:59|24528.81
05:31:00|24531.58
05:31:01|24529.45
05:31:02|24526.48
05:31:03|24528.77
05:31:04|24529.03
05:31:06|24528.03
05:31:07|24528.3
05:31:08|24527.5
05:31:09|24524.82
05:31:10|24524.13
05:31:10|24524.71
05:31:12|24527.78
05:31:13|24528.76
05:31:14|24531.09
05:31:15|24532.2
05:31:16|24531.48
05:31:17|24531.29
05:31:18|24531.72
05:31:19|24532.47
05:31:19|24533.91
05:31:20|24534.3
05:31:22|24534.07
05:31:23|24535.06
05:31:23|24537.22
05:31:25|24537.68
05:31:26|24535.84
05:31:26|24536.62
05:31:27|24537.14
05:31:29|24536.38
05:31:30|24536.39
05:31:30|24535.74
05:31:32|24536.14
05:31:32|24536.61
05:31:35|24537.2
05:31:35|24536.15
05:31:36|24536.97
05:31:37|24535.83
05:31:38|24536.12
05:31:40|24534.74
05:31:42|24534.38
05:31:42|24533.95
05:31:43|24530.98
05:31:45|24532.22
05:31:46|24531.05
05:31:48|24531.
05:31:48|24531.21
05:31:49|24531.29
05:31:50|24530.84
05:31:51|24530.29
05:31:52|24530.
05:31:53|24530.24
05:31:54|24529.62
05:31:55|24525.62
05:31:56|24525.91
05:31:57|24530.16
05:31:58|24530.25
05:31:59|24530.83
05:32:00|24532.75
05:32:01|24535.08
05:32:02|24533.72
05:32:03|24534.04
05:32:04|24533.77
05:32:05|24533.17
05:32:06|24533.33
05:32:07|24531.76
05:32:09|24532.4
05:32:10|24531.66
05:32:11|24534.6
05:32:11|24536.93
05:32:13|24536.55
05:32:13|24536.77
05:32:15|24537.63
05:32:16|24536.55
05:32:16|24536.21
05:32:19|24535.86
05:32:19|24534.89
05:32:20|24535.64
05:32:21|24535.86
05:32:22|24535.65
05:32:24|24534.87
05:32:24|24534.48
05:32:25|24534.98
05:32:28|24533.11
05:32:28|24533.9
05:32:29|24533.92
05:32:30|24533.6
05:32:31|24533.95
05:32:32|24533.22
05:32:33|24532.93
05:32:34|24534.08
05:32:35|24534.26
05:32:36|24533.76
05:32:37|24535.72
05:32:38|24534.99
05:32:39|24533.6
05:32:40|24532.36
05:32:43|24533.38
05:32:43|24534.4
05:32:44|24532.8
05:32:45|24532.52
05:32:47|24531.99
05:32:47|24533.35
05:32:49|24533.15
05:32:50|24532.86
05:32:51|24534.02
05:32:53|24533.15
05:32:54|24536.5
05:32:55|24535.58
05:32:56|24535.69
05:32:57|24535.9
05:32:57|24535.86
05:32:59|24538.92
05:33:00|24537.35
05:33:01|24535.42
05:33:02|24535.51
05:33:03|24535.28
05:33:04|24535.66
05:33:05|24537.64
05:33:06|24535.94
05:33:07|24535.63
05:33:08|24534.28
05:33:09|24531.96
05:33:10|24531.94
05:33:11|24533.59
05:33:12|24532.81
05:33:13|24533.22
05:33:14|24533.09
05:33:15|24532.05
05:33:16|24531.26
05:33:17|24532.8
05:33:18|24531.2
05:33:19|24530.11
05:33:20|24532.93
05:33:21|24531.55
05:33:22|24531.95
05:33:23|24532.5
05:33:24|24531.61
05:33:25|24531.73
05:33:26|24532.07
05:33:27|24531.49
05:33:28|24531.44
05:33:29|24532.45
05:33:30|24532.35
05:33:31|24531.68
05:33:32|24531.02
05:33:33|24531.17
05:33:34|24532.29
05:33:35|24532.3
05:33:37|24530.86
05:33:38|24531.04
05:33:39|24531.47
05:33:40|24531.83
05:33:41|24534.01
05:33:42|24533.52
05:33:44|24534.31
05:33:45|24534.37
05:33:46|24534.57
05:33:46|24533.68
05:33:47|24534.06
05:33:48|24532.84
05:33:49|24533.99
05:33:50|24532.99
05:33:52|24533.08
05:33:52|24534.52
05:33:54|24533.84
05:33:55|24534.34
05:33:57|24533.12
05:33:57|24532.75
05:33:59|24531.76
05:33:59|24532.
05:34:00|24530.5
05:34:02|24531.43
05:34:03|24531.3
05:34:03|24531.92
05:34:04|24531.43
05:34:05|24531.3
05:34:07|24530.78
05:34:08|24529.05
05:34:10|24529.48
05:34:10|24529.28
05:34:12|24530.01
05:34:13|24528.97
05:34:13|24528.64
05:34:14|24528.11
05:34:15|24527.88
05:34:17|24527.57
05:34:18|24527.91
05:34:19|24528.37
05:34:20|24527.61
05:34:20|24527.37
05:34:21|24527.44
05:34:22|24531.64
05:34:23|24531.53
05:34:24|24534.03
05:34:25|24534.03
05:34:26|24533.93
05:34:28|24532.49
05:34:28|24535.08
05:34:29|24533.3
05:34:31|24533.72
05:34:31|24533.51
05:34:33|24534.37
05:34:33|24534.53
05:34:34|24534.51
05:34:35|24534.97
05:34:37|24534.04
05:34:37|24532.88
05:34:38|24533.2
05:34:39|24532.11
05:34:40|24532.6
05:34:41|24532.12
05:34:42|24532.2
05:34:44|24532.55
05:34:44|24534.38
05:34:45|24533.62
05:34:47|24533.97
05:34:47|24534.1
05:34:49|24535.21
05:34:51|24533.5
05:34:51|24533.86
05:34:52|24534.21
05:34:54|24533.36
05:34:54|24533.35
05:34:56|24533.25
05:34:57|24534.62
05:34:58|24533.8
05:34:59|24533.94
05:35:00|24533.69
05:35:01|24534.6
05:35:02|24535.16
05:35:02|24538.06
05:35:03|24536.97
05:35:05|24537.23
05:35:05|24537.51
05:35:07|24537.54
05:35:08|24537.57
05:35:09|24534.46
05:35:11|24532.18
05:35:11|24531.36
05:35:13|24529.99
05:35:14|24530.7
05:35:14|24531.31
05:35:16|24530.75
05:35:16|24532.11
05:35:17|24531.08
05:35:19|24531.29
05:35:20|24531.79
05:35:21|24532.04
05:35:22|24532.5
05:35:23|24533.11
05:35:24|24533.51
05:35:24|24533.01
05:35:26|24531.8
05:35:27|24533.03
05:35:28|24532.22
05:35:28|24530.86
05:35:29|24531.69
05:35:31|24531.55
05:35:31|24531.41
05:35:32|24531.22
05:35:34|24531.5
05:35:35|24532.
05:35:35|24530.83
05:35:37|24530.45
05:35:37|24530.97
05:35:39|24530.27
05:35:39|24531.72
05:35:41|24532.77
05:35:42|24536.24
05:35:44|24537.09
05:35:44|24536.95
05:35:45|24536.37
05:35:47|24537.3
05:35:48|24535.91
05:35:48|24536.62
05:35:51|24536.23
05:35:51|24536.88
05:35:52|24537.05
05:35:53|24538.07
05:35:55|24537.72
05:35:56|24537.73
05:35:56|24536.32
05:35:58|24537.31
05:35:58|24536.77
05:36:00|24536.85
05:36:00|24537.51
05:36:03|24536.16
05:36:04|24536.91
05:36:04|24537.52
05:36:07|24537.39
05:36:07|24542.
05:36:08|24540.18
05:36:09|24541.09
05:36:10|24540.69
05:36:11|24539.4
05:36:13|24539.46
05:36:13|24541.12
05:36:14|24539.97
05:36:15|24540.2
05:36:16|24540.16
05:36:17|24539.79
05:36:19|24540.38
05:36:20|24541.35
05:36:20|24540.87
05:36:22|24541.
05:36:22|24542.
05:36:24|24542.
05:36:24|24541.28
05:36:25|24542.39
05:36:26|24542.82
05:36:27|24542.09
05:36:28|24541.08
05:36:30|24541.4
05:36:31|24542.81
05:36:31|24542.83
05:36:32|24543.07
05:36:33|24542.51
05:36:34|24542.99
05:36:36|24542.1
05:36:36|24541.69
05:36:37|24542.7
05:36:38|24542.84
05:36:40|24542.2
05:36:41|24541.54
05:36:43|24542.1
05:36:44|24542.33
05:36:45|24542.71
05:36:45|24543.3
05:36:47|24543.44
05:36:49|24542.73
05:36:49|24540.74
05:36:50|24538.67
05:36:51|24535.69
05:36:52|24535.74
05:36:53|24537.02
05:36:54|24534.9
05:36:55|24536.05
05:36:56|24537.16
05:36:57|24536.12
05:36:58|24536.55
05:36:59|24537.37
05:37:00|24539.49
05:37:01|24538.15
05:37:02|24535.79
05:37:03|24536.77
05:37:04|24537.24
05:37:05|24536.12
05:37:06|24543.58
05:37:07|24543.62
05:37:08|24541.33
05:37:09|24540.42
05:37:10|24542.89
05:37:11|24542.21
05:37:12|24542.25
05:37:13|24542.89
05:37:14|24542.82
05:37:15|24543.16
05:37:16|24543.49
05:37:17|24545.76
05:37:18|24546.06
05:37:19|24547.03
05:37:20|24547.1
05:37:22|24545.96
05:37:23|24547.02
05:37:24|24547.1
05:37:25|24548.93
05:37:26|24548.54
05:37:27|24547.29
05:37:28|24547.61
05:37:29|24547.34
05:37:29|24546.74
05:37:30|24547.53
05:37:31|24545.53
05:37:32|24545.91
05:37:34|24546.21
05:37:35|24546.3
05:37:36|24547.77
05:37:38|24549.51
05:37:38|24548.85
05:37:39|24548.24
05:37:40|24549.8
05:37:41|24549.81
05:37:42|24550.33
05:37:43|24550.22
05:37:45|24550.51
05:37:46|24549.76
05:37:47|24550.78
05:37:49|24549.02
05:37:50|24549.09
05:37:51|24549.82
05:37:52|24549.25
05:37:53|24548.49
05:37:54|24550.16
05:37:56|24551.73
05:37:57|24551.8
05:37:59|24550.29
05:37:59|24549.95
05:38:00|24548.18
05:38:02|24548.26
05:38:02|24547.76
05:38:04|24546.41
05:38:04|24546.17
05:38:05|24545.05
05:38:07|24544.62
05:38:07|24544.72
05:38:08|24545.13
05:38:09|24547.5
05:38:11|24547.84
05:38:12|24547.17
05:38:13|24545.2
05:38:14|24545.56
05:38:15|24545.26
05:38:16|24546.24
05:38:17|24546.28
05:38:18|24545.82
05:38:19|24546.01
05:38:20|24543.97
05:38:22|24545.28
05:38:22|24545.09
05:38:23|24545.14
05:38:25|24544.85
05:38:25|24545.84
05:38:27|24545.72
05:38:27|24546.14
05:38:28|24545.89
05:38:30|24546.92
05:38:30|24545.23
05:38:32|24545.61
05:38:33|24545.6
05:38:34|24545.27
05:38:35|24546.04
05:38:35|24545.11
05:38:37|24545.85
05:38:38|24546.46
05:38:39|24547.53
05:38:40|24544.65
05:38:41|24544.97
05:38:42|24543.85
05:38:43|24543.73
05:38:44|24545.3
05:38:45|24545.32
05:38:46|24544.85
05:38:48|24544.25
05:38:48|24544.89
05:38:49|24544.07
05:38:50|24543.75
05:38:52|24544.16
05:38:53|24544.08
05:38:54|24545.3
05:38:55|24546.28
05:38:56|24545.27
05:38:57|24544.29
05:38:59|24545.45
05:39:00|24546.27
05:39:00|24547.51
05:39:01|24546.
05:39:02|24547.53
05:39:03|24547.32
05:39:04|24547.54
05:39:05|24551.87
05:39:07|24551.96
05:39:08|24552.32
05:39:08|24550.98
05:39:09|24550.12
05:39:11|24550.31
05:39:11|24550.79
05:39:13|24549.6
05:39:14|24549.01
05:39:15|24549.91
05:39:16|24549.4
05:39:18|24550.86
05:39:18|24551.85
05:39:19|24555.63
05:39:21|24556.53
05:39:22|24556.37
05:39:23|24556.38
05:39:24|24556.22
05:39:25|24557.
05:39:26|24556.55
05:39:27|24556.8
05:39:28|24557.47
05:39:29|24557.3
05:39:30|24557.45
05:39:31|24558.52
05:39:32|24558.94
05:39:33|24558.69
05:39:35|24558.21
05:39:36|24558.76
05:39:37|24558.81
05:39:37|24557.24
05:39:39|24556.52
05:39:40|24558.13
05:39:41|24557.49
05:39:42|24556.38
05:39:42|24557.22
05:39:45|24558.67
05:39:45|24558.21
05:39:47|24557.85
05:39:49|24557.65
05:39:49|24557.89
05:39:51|24557.1
05:39:53|24557.72
05:39:53|24557.83
05:39:54|24559.01
05:39:55|24558.64
05:39:56|24558.
05:39:57|24557.83
05:39:58|24557.05
05:40:00|24558.21
05:40:00|24556.9
05:40:02|24557.08
05:40:02|24557.92
05:40:04|24558.44
05:40:06|24558.14
05:40:06|24560.27
05:40:07|24559.04
05:40:08|24560.01
05:40:09|24564.63
05:40:10|24562.39
05:40:11|24564.1
05:40:12|24563.81
05:40:13|24560.05
05:40:14|24560.19
05:40:15|24561.32
05:40:16|24560.62
05:40:17|24560.88
05:40:18|24560.11
05:40:19|24560.75
05:40:20|24561.32
05:40:22|24561.19
05:40:23|24561.48
05:40:23|24566.44
05:40:25|24586.32
05:40:26|24592.34
05:40:26|24583.37
05:40:28|24586.77
05:40:29|24586.38
05:40:30|24589.54
05:40:31|24587.
05:40:31|24586.51
05:40:33|24585.4
05:40:34|24588.61
05:40:35|24594.63
05:40:35|24595.66
05:40:36|24594.18
05:40:37|24594.33
05:40:38|24600.16
05:40:39|24599.43
05:40:40|24600.47
05:40:42|24597.25
05:40:43|24597.56
05:40:44|24600.17
05:40:44|24601.61
05:40:46|24602.33
05:40:46|24601.64
05:40:49|24605.38
05:40:50|24605.01
05:40:52|24605.58
05:40:52|24605.55
05:40:53|24605.22
05:40:54|24605.18
05:40:55|24603.57
05:40:56|24602.4
05:40:57|24600.14
05:40:58|24602.65
05:40:59|24606.51
05:41:01|24605.81
05:41:01|24604.77
05:41:03|24604.09
05:41:04|24606.27
05:41:06|24602.09
05:41:06|24602.19
05:41:07|24601.95
05:41:08|24601.59
05:41:10|24603.01
05:41:11|24602.31
05:41:12|24603.22
05:41:13|24602.53
05:41:14|24597.76
05:41:15|24600.91
05:41:16|24600.92
05:41:17|24598.98
05:41:17|24599.56
05:41:19|24598.93
05:41:19|24599.88
05:41:20|24598.67
05:41:22|24597.44
05:41:23|24593.12
05:41:23|24591.82
05:41:25|24591.27
05:41:26|24591.13
05:41:26|24590.72
05:41:27|24591.85
05:41:28|24591.31
05:41:30|24592.01
05:41:31|24590.99
05:41:32|24591.82
05:41:32|24591.43
05:41:34|24591.42
05:41:35|24589.99
05:41:36|24588.34
05:41:37|24588.17
05:41:38|24589.64
05:41:38|24588.97
05:41:39|24586.15
05:41:40|24586.44
05:41:42|24585.13
05:41:42|24585.89
05:41:43|24585.33
05:41:45|24585.78
05:41:46|24585.54
05:41:46|24585.86
05:41:48|24586.97
05:41:50|24585.32
05:41:51|24585.18
05:41:52|24585.5
05:41:54|24588.14
05:41:54|24588.
05:41:56|24588.92
05:41:57|24588.5
05:41:58|24589.91
05:41:58|24585.65
05:41:59|24586.89
05:42:01|24588.31
05:42:01|24587.88
05:42:03|24588.38
05:42:04|24591.78
05:42:05|24596.51
05:42:06|24596.41
05:42:07|24594.77
05:42:07|24594.82
05:42:08|24592.84
05:42:10|24595.22
05:42:11|24593.88
05:42:12|24596.49
05:42:13|24595.33
05:42:14|24596.29
05:42:15|24595.51
05:42:17|24595.35
05:42:18|24595.
05:42:19|24592.78
05:42:20|24593.72
05:42:21|24591.92
05:42:22|24592.67
05:42:23|24591.92
05:42:24|24590.97
05:42:25|24591.82
05:42:26|24591.75
05:42:27|24591.94
05:42:28|24596.5
05:42:29|24595.26
05:42:30|24596.
05:42:31|24596.83
05:42:32|24595.56
05:42:33|24595.69
05:42:34|24595.17
05:42:35|24596.53
05:42:36|24596.68
05:42:37|24596.17
05:42:38|24595.79
05:42:39|24595.62
05:42:40|24595.56
05:42:41|24591.46
05:42:43|24592.29
05:42:44|24593.36
05:42:45|24595.19
05:42:45|24595.72
05:42:46|24592.37
05:42:47|24591.97
05:42:48|24592.36
05:42:49|24592.45
05:42:51|24593.97
05:42:52|24594.14
05:42:53|24593.83
05:42:54|24594.26
05:42:56|24593.9
05:42:57|24593.26
05:42:58|24593.11
05:42:59|24593.33
05:43:00|24597.27
05:43:01|24594.38
05:43:02|24593.08
05:43:03|24591.4
05:43:04|24590.76
05:43:05|24592.6
05:43:06|24590.98
05:43:07|24592.58
05:43:08|24590.
05:43:09|24590.36
05:43:10|24589.54
05:43:11|24589.52
05:43:13|24588.37
05:43:13|24585.49
05:43:15|24586.44
05:43:16|24586.57
05:43:17|24586.33
05:43:18|24586.41
05:43:19|24587.21
05:43:19|24588.43
05:43:20|24589.35
05:43:21|24587.81
05:43:23|24586.81
05:43:24|24590.11
05:43:24|24590.23
05:43:25|24589.63
05:43:27|24591.06
05:43:28|24590.7
05:43:28|24590.68
05:43:30|24591.3
05:43:31|24590.52
05:43:32|24591.5
05:43:32|24590.24
05:43:33|24591.88
05:43:34|24590.11
05:43:35|24590.31
05:43:36|24591.31
05:43:37|24589.5
05:43:38|24591.3
05:43:39|24589.5
05:43:41|24589.52
05:43:41|24586.51
05:43:43|24588.05
05:43:44|24588.27
05:43:45|24587.81
05:43:46|24586.55
05:43:47|24585.6
05:43:48|24587.99
05:43:49|24587.22
05:43:50|24587.79
05:43:51|24587.5
05:43:52|24586.99
05:43:54|24588.31
05:43:54|24588.47
05:43:55|24589.73
05:43:57|24588.06
05:43:58|24588.42
05:44:00|24587.82
05:44:00|24586.57
05:44:06|24587.7
05:44:07|24587.6
05:44:08|24589.02
05:44:09|24589.64
05:44:10|24589.83
05:44:11|24590.54
05:44:12|24592.69
05:44:13|24596.
05:44:14|24595.52
05:44:15|24595.97
05:44:16|24595.94
05:44:17|24595.76
05:44:18|24595.74
05:44:19|24594.75
05:44:20|24594.64
05:44:21|24596.
05:44:22|24596.51
05:44:23|24595.61
05:44:24|24592.69
05:44:25|24593.22
05:44:26|24594.14
05:44:27|24593.96
05:44:29|24594.49
05:44:29|24593.69
05:44:30|24593.48
05:44:31|24594.55
05:44:32|24595.6
05:44:34|24594.93
05:44:35|24595.47
05:44:36|24595.06
05:44:37|24596.7
05:44:38|24594.92
05:44:39|24594.48
05:44:40|24593.81
05:44:41|24593.72
05:44:43|24595.52
05:44:44|24594.65
05:44:45|24595.15
05:44:46|24594.88
05:44:47|24594.88
05:44:48|24594.14
05:44:49|24594.65
05:44:50|24595.87
05:44:51|24593.88
05:44:53|24595.15
05:44:53|24594.19
05:44:54|24593.7
05:44:56|24594.
05:44:58|24595.93
05:44:59|24594.82
05:44:59|24595.7
05:45:01|24595.45
05:45:02|24596.38
05:45:04|24598.16
05:45:06|24596.45
05:45:07|24597.96
05:45:08|24598.08
05:45:09|24598.48
05:45:11|24598.38
05:45:11|24599.22
05:45:12|24598.3
05:45:13|24597.91
05:45:14|24599.43
05:45:15|24599.65
05:45:16|24599.66
05:45:17|24598.44
05:45:18|24596.08
05:45:19|24592.96
05:45:21|24594.31
05:45:22|24595.37
05:45:22|24596.92
05:45:23|24596.04
05:45:25|24595.95
05:45:25|24596.6
05:45:26|24596.98
05:45:28|24597.59
05:45:30|24596.96
05:45:30|24598.8
05:45:31|24597.76
05:45:32|24600.32
05:45:34|24598.61
05:45:35|24598.01
05:45:36|24596.96
05:45:36|24614.59
05:45:38|24609.48
05:45:39|24609.77
05:45:40|24607.23
05:45:40|24605.73
05:45:42|24600.93
05:45:42|24601.67
05:45:43|24599.66
05:45:45|24602.91
05:45:46|24601.83
05:45:48|24603.34
05:45:48|24602.58
05:45:49|24605.47
05:45:50|24607.09
05:45:51|24607.88
05:45:52|24607.52
05:45:54|24607.57
05:45:55|24607.92
05:45:57|24608.92
05:45:57|24609.31
05:45:58|24609.33
05:45:59|24608.07
05:46:00|24609.31
05:46:01|24603.7
05:46:02|24606.11
05:46:03|24605.18
05:46:04|24604.03
05:46:05|24602.87
05:46:06|24602.1
05:46:07|24601.19
05:46:08|24600.78
05:46:09|24601.49
05:46:10|24600.92
05:46:12|24600.88
05:46:14|24600.93
05:46:14|24600.88
05:46:15|24601.49
05:46:16|24601.28
05:46:18|24597.91
05:46:18|24600.35
05:46:20|24601.34
05:46:21|24602.77
05:46:22|24603.88
05:46:23|24602.64
05:46:24|24600.84
05:46:25|24599.27
05:46:26|24601.59
05:46:27|24599.92
05:46:28|24600.19
05:46:29|24599.01
05:46:30|24598.51
05:46:31|24598.
05:46:32|24598.47
05:46:33|24597.92
05:46:34|24598.69
05:46:35|24596.2
05:46:36|24596.21
05:46:37|24595.45
05:46:38|24595.81
05:46:39|24592.85
05:46:40|24592.82
05:46:41|24589.58
05:46:42|24589.96
05:46:43|24589.81
05:46:44|24590.85
05:46:45|24592.91
05:46:46|24587.99
05:46:47|24588.73
05:46:48|24588.5
05:46:49|24587.47
05:46:50|24587.05
05:46:51|24587.36
05:46:52|24585.36
05:46:53|24585.3
05:46:55|24586.16
05:46:56|24586.55
05:46:57|24587.7
05:46:58|24587.45
05:46:59|24588.24
05:47:01|24591.75
05:47:01|24591.75
05:47:02|24590.98
05:47:03|24593.73
05:47:04|24594.74
05:47:06|24594.38
05:47:07|24594.13
05:47:08|24593.74
05:47:09|24594.15
05:47:10|24593.32
05:47:11|24594.99
05:47:13|24595.06
05:47:13|24595.12
05:47:14|24595.
05:47:15|24591.67
05:47:16|24590.02
05:47:17|24590.53
05:47:18|24592.73
05:47:19|24592.79
05:47:20|24592.75
05:47:21|24593.08
05:47:22|24593.32
05:47:24|24591.94
05:47:25|24594.28
05:47:26|24595.06
05:47:27|24593.73
05:47:28|24595.57
05:47:29|24595.1
05:47:30|24594.98
05:47:31|24593.84
05:47:32|24593.71
05:47:33|24594.27
05:47:34|24594.79
05:47:35|24594.9
05:47:36|24594.19
05:47:37|24594.01
05:47:38|24594.26
05:47:39|24594.31
05:47:40|24595.43
05:47:41|24594.62
05:47:42|24595.43
05:47:43|24596.2
05:47:44|24594.91
05:47:45|24595.11
05:47:46|24595.52
05:47:47|24595.49
05:47:49|24595.3
05:47:49|24594.51
05:47:50|24594.89
05:47:51|24594.5
05:47:52|24598.32
05:47:54|24597.19
05:47:56|24598.45
05:47:56|24598.46
05:47:58|24597.22
05:48:00|24598.68
05:48:01|24598.7
05:48:02|24597.6
05:48:04|24597.57
05:48:04|24595.43
05:48:06|24597.1
05:48:07|24595.4
05:48:07|24595.59
05:48:09|24596.7
05:48:10|24596.71
05:48:12|24595.79
05:48:12|24595.82
05:48:14|24596.1
05:48:15|24596.41
05:48:16|24598.25
05:48:17|24597.19
05:48:18|24596.63
05:48:19|24596.88
05:48:19|24596.82
05:48:20|24597.16
05:48:21|24597.99
05:48:24|24595.96
05:48:24|24596.48
05:48:25|24596.67
05:48:26|24596.82
05:48:27|24598.24
05:48:28|24598.69
05:48:29|24597.26
05:48:30|24596.11
05:48:31|24595.42
05:48:32|24595.62
05:48:33|24597.17
05:48:34|24596.64
05:48:35|24596.55
05:48:36|24597.46
05:48:37|24597.41
05:48:38|24597.14
05:48:39|24597.61
05:48:40|24597.01
05:48:41|24596.35
05:48:42|24596.42
05:48:43|24597.
05:48:45|24595.24
05:48:46|24596.09
05:48:46|24596.32
05:48:47|24595.21
05:48:49|24595.18
05:48:50|24596.1
05:48:51|24595.08
05:48:52|24595.6
05:48:53|24594.31
05:48:54|24595.86
05:48:55|24594.24
05:48:56|24594.85
05:48:57|24594.91
05:48:58|24595.56
05:49:00|24596.7
05:49:01|24598.39
05:49:02|24600.28
05:49:03|24597.42
05:49:04|24597.28
05:49:05|24597.37
05:49:06|24594.51
05:49:07|24595.8
05:49:08|24592.66
05:49:09|24592.27
05:49:10|24590.98
05:49:11|24592.98
05:49:12|24593.17
05:49:13|24593.41
05:49:14|24585.
05:49:16|24587.32
05:49:16|24586.35
05:49:17|24587.7
05:49:18|24587.03
05:49:19|24587.13
05:49:20|24588.91
05:49:21|24588.4
05:49:22|24588.91
05:49:23|24592.18
05:49:24|24589.97
05:49:25|24591.25
05:49:26|24591.7
05:49:27|24590.21
05:49:28|24589.46
05:49:29|24588.9
05:49:30|24588.82
05:49:31|24588.25
05:49:32|24588.79
05:49:33|24589.66
05:49:35|24589.59
05:49:35|24589.25
05:49:36|24588.93
05:49:37|24587.65
05:49:38|24589.25
05:49:39|24589.9
05:49:40|24589.97
05:49:41|24589.75
05:49:42|24589.33
05:49:43|24589.51
05:49:44|24589.51
05:49:45|24591.17
05:49:46|24591.99
05:49:47|24594.21
05:49:48|24596.27
05:49:49|24594.91
05:49:50|24594.64
05:49:51|24594.9
05:49:52|24595.17
05:49:53|24593.68
05:49:54|24591.05
05:49:55|24591.51
05:49:56|24590.52
05:49:58|24590.99
05:50:00|24590.7
05:50:02|24592.63
05:50:03|24592.93
05:50:03|24592.69
05:50:05|24592.81
05:50:06|24593.22
05:50:07|24593.54
05:50:08|24593.7
05:50:09|24594.99
05:50:10|24595.49
05:50:11|24594.1
05:50:12|24594.63
05:50:13|24594.
05:50:14|24594.84
05:50:15|24594.64
05:50:16|24594.01
05:50:17|24594.3
05:50:18|24594.09
05:50:19|24593.5
05:50:21|24594.3
05:50:22|24595.06
05:50:23|24594.74
05:50:23|24594.79
05:50:25|24593.92
05:50:26|24594.76
05:50:27|24595.41
05:50:27|24595.38
05:50:29|24597.06
05:50:29|24595.2
05:50:31|24594.86
05:50:31|24593.85
05:50:33|24592.55
05:50:34|24593.51
05:50:34|24595.
05:50:36|24595.23
05:50:36|24594.14
05:50:37|24596.05
05:50:39|24595.51
05:50:40|24594.74
05:50:41|24594.42
05:50:42|24594.91
05:50:44|24594.39
05:50:45|24594.86
05:50:47|24594.65
05:50:47|24596.17
05:50:49|24591.54
05:50:49|24590.94
05:50:51|24590.33
05:50:51|24591.03
05:50:52|24591.34
05:50:54|24591.64
05:50:54|24590.88
05:50:56|24590.32
05:50:57|24590.86
05:50:59|24591.57
05:51:00|24591.81
05:51:00|24592.27
05:51:01|24592.54
05:51:03|24591.56
05:51:03|24592.85
05:51:05|24591.78
05:51:06|24592.46
05:51:07|24592.23
05:51:07|24591.57
05:51:08|24593.11
05:51:10|24593.03
05:51:10|24593.66
05:51:11|24594.03
05:51:13|24594.63
05:51:13|24593.5
05:51:15|24593.73
05:51:16|24593.3
05:51:16|24595.08
05:51:17|24593.88
05:51:19|24594.07
05:51:19|24594.51
05:51:21|24595.84
05:51:22|24595.07
05:51:23|24594.82
05:51:23|24595.34
05:51:25|24595.44
05:51:25|24594.13
05:51:27|24594.23
05:51:28|24594.13
05:51:29|24591.7
05:51:30|24592.72
05:51:31|24592.93
05:51:32|24592.62
05:51:32|24592.99
05:51:34|24591.96
05:51:35|24593.72
05:51:37|24592.3
05:51:37|24592.34
05:51:38|24593.46
05:51:39|24590.25
05:51:40|24590.31
05:51:41|24590.95
05:51:42|24590.
05:51:43|24588.66
05:51:44|24588.02
05:51:45|24588.91
05:51:46|24590.9
05:51:47|24588.43
05:51:48|24589.47
05:51:49|24586.85
05:51:50|24590.81
05:51:51|24590.29
05:51:52|24593.07
05:51:53|24589.81
05:51:55|24590.96
05:51:55|24590.12
05:51:57|24591.24
05:51:57|24591.88
05:52:00|24592.34
05:52:01|24592.21
05:52:01|24591.38
05:52:03|24591.29
05:52:05|24592.7
05:52:05|24592.7
05:52:06|24592.19
05:52:08|24596.71
05:52:10|24595.63
05:52:11|24595.22
05:52:12|24595.18
05:52:13|24594.88
05:52:14|24594.43
05:52:15|24596.1
05:52:16|24595.52
05:52:17|24594.95
05:52:18|24595.1
05:52:19|24594.81
05:52:20|24594.46
05:52:21|24595.08
05:52:22|24595.06
05:52:23|24595.84
05:52:24|24595.51
05:52:25|24595.35
05:52:26|24597.3
05:52:27|24596.61
05:52:28|24596.14
05:52:29|24599.65
05:52:30|24599.55
05:52:31|24599.13
05:52:32|24599.97
05:52:33|24597.58
05:52:35|24592.07
05:52:35|24591.01
05:52:36|24591.93
05:52:37|24592.97
05:52:38|24593.1
05:52:39|24593.
05:52:41|24595.48
05:52:41|24594.79
05:52:42|24596.4
05:52:44|24597.63
05:52:45|24597.34
05:52:46|24597.34
05:52:47|24597.9
05:52:48|24597.21
05:52:49|24597.08
05:52:50|24597.52
05:52:51|24596.94
05:52:52|24597.12
05:52:53|24596.35
05:52:54|24595.76
05:52:55|24596.26
05:52:56|24596.7
05:52:57|24596.75
05:52:58|24595.11
05:52:59|24597.11
05:53:00|24595.6
05:53:01|24597.26
05:53:02|24597.23
05:53:03|24598.15
05:53:04|24597.18
05:53:05|24599.07
05:53:06|24598.47
05:53:07|24598.58
05:53:09|24602.68
05:53:10|24602.37
05:53:10|24601.39
05:53:12|24601.39
05:53:12|24602.86
05:53:13|24602.89
05:53:14|24601.81
05:53:15|24601.67
05:53:16|24599.98
05:53:17|24599.23
05:53:18|24600.16
05:53:19|24599.22
05:53:20|24599.4
05:53:21|24600.79
05:53:23|24606.92
05:53:24|24606.6
05:53:25|24607.44
05:53:26|24606.26
05:53:27|24606.24
05:53:28|24606.52
05:53:29|24604.91
05:53:30|24602.38
05:53:31|24602.62
05:53:32|24601.78
05:53:33|24602.45
05:53:34|24603.58
05:53:35|24603.89
05:53:36|24604.91
05:53:37|24604.43
05:53:38|24604.24
05:53:39|24605.27
05:53:41|24604.66
05:53:42|24605.45
05:53:43|24605.52
05:53:44|24601.02
05:53:45|24600.76
05:53:45|24600.37
05:53:46|24603.18
05:53:48|24603.18
05:53:49|24604.51
05:53:49|24605.31
05:53:51|24606.15
05:53:52|24602.42
05:53:52|24604.51
05:53:54|24603.91
05:53:55|24604.1
05:53:56|24603.74
05:53:57|24603.48
05:53:58|24604.17
05:53:59|24605.4
05:54:00|24603.89
05:54:01|24603.18
05:54:03|24603.47
05:54:03|24603.39
05:54:05|24603.74
05:54:06|24603.85
05:54:08|24606.44
05:54:08|24605.31
05:54:10|24607.8
05:54:11|24609.04
05:54:12|24606.
05:54:13|24608.52
05:54:14|24609.1
05:54:15|24608.75
05:54:16|24609.91
05:54:17|24609.39
05:54:19|24609.96
05:54:19|24610.58
05:54:20|24610.01
05:54:21|24610.69
05:54:22|24610.04
05:54:23|24610.61
05:54:25|24610.01
05:54:25|24607.51
05:54:26|24606.75
05:54:28|24607.92
05:54:28|24608.23
05:54:29|24607.96
05:54:31|24608.1
05:54:31|24609.13
05:54:32|24610.27
05:54:33|24610.51
05:54:34|24610.32
05:54:36|24609.51
05:54:36|24609.26
05:54:37|24608.78
05:54:38|24608.53
05:54:39|24609.83
05:54:41|24607.88
05:54:41|24607.79
05:54:43|24607.69
05:54:44|24607.16
05:54:45|24607.52
05:54:46|24608.49
05:54:47|24611.58
05:54:48|24608.73
05:54:49|24608.4
05:54:51|24608.3
05:54:51|24606.88
05:54:52|24608.11
05:54:53|24607.55
05:54:54|24605.11
05:54:55|24605.81
05:54:56|24605.36
05:54:57|24606.2
05:54:58|24605.6
05:54:59|24607.86
05:55:00|24611.94
05:55:02|24611.19
05:55:02|24609.67
05:55:03|24609.13
05:55:05|24605.67
05:55:07|24605.57
05:55:08|24604.09
05:55:09|24608.87
05:55:10|24608.
05:55:12|24606.51
05:55:12|24606.06
05:55:13|24607.59
05:55:14|24608.95
05:55:15|24608.71
05:55:16|24608.68
05:55:18|24608.95
05:55:19|24609.29
05:55:20|24609.68
05:55:21|24607.78
05:55:22|24604.16
05:55:23|24603.33
05:55:24|24602.92
05:55:25|24603.44
05:55:26|24603.42
05:55:27|24604.87
05:55:28|24603.2
05:55:29|24603.42
05:55:30|24602.99
05:55:31|24603.38
05:55:32|24601.59
05:55:33|24601.66
05:55:34|24601.55
05:55:35|24603.16
05:55:36|24600.81
05:55:37|24602.09
05:55:38|24600.5
05:55:40|24601.
05:55:40|24601.43
05:55:41|24602.01
05:55:42|24602.93
05:55:44|24604.48
05:55:45|24606.3
05:55:46|24606.84
05:55:46|24606.51
05:55:48|24604.64
05:55:49|24605.59
05:55:50|24605.62
05:55:51|24605.54
05:55:52|24607.13
05:55:53|24606.91
05:55:55|24606.24
05:55:56|24606.86
05:55:56|24606.88
05:55:58|24607.97
05:56:00|24605.18
05:56:00|24604.09
05:56:01|24602.89
05:56:03|24604.5
05:56:04|24603.32
05:56:05|24603.32
05:56:06|24603.34
05:56:08|24604.57
05:56:09|24603.66
05:56:11|24603.98
05:56:11|24604.86
05:56:12|24606.38
05:56:14|24604.82
05:56:14|24603.9
05:56:15|24603.44
05:56:16|24602.82
05:56:17|24604.28
05:56:19|24603.29
05:56:19|24598.13
05:56:20|24599.04
05:56:21|24595.56
05:56:23|24593.34
05:56:24|24594.76
05:56:25|24595.54
05:56:26|24596.77
05:56:27|24595.7
05:56:28|24596.59
05:56:29|24595.65
05:56:30|24594.46
05:56:32|24594.88
05:56:33|24593.86
05:56:34|24594.38
05:56:35|24594.99
05:56:36|24595.55
05:56:37|24595.62
05:56:38|24595.65
05:56:39|24594.92
05:56:40|24594.84
05:56:41|24594.91
05:56:42|24593.41
05:56:44|24592.55
05:56:44|24591.75
05:56:46|24591.11
05:56:47|24591.1
05:56:48|24590.11
05:56:48|24589.
05:56:49|24589.34
05:56:50|24589.66
05:56:51|24589.
05:56:53|24589.35
05:56:53|24589.52
05:56:55|24593.36
05:56:56|24596.09
05:56:57|24594.12
05:56:58|24594.33
05:56:59|24594.26
05:57:00|24593.96
05:57:01|24593.93
05:57:02|24591.87
05:57:03|24593.51
05:57:19|24600.26
05:57:21|24599.37
05:57:21|24598.21
05:57:22|24597.38
05:57:23|24598.12
05:57:25|24597.77
05:57:25|24596.69
05:57:26|24597.52
05:57:27|24596.91
05:57:29|24597.36
05:57:29|24597.88
05:57:30|24598.6
05:57:31|24597.33
05:57:33|24598.01
05:57:33|24597.8
05:57:34|24597.43
05:57:35|24598.2
05:57:36|24601.21
05:57:38|24599.63
05:57:39|24600.81
05:57:39|24597.26
05:57:40|24596.85
05:57:41|24597.59
05:57:42|24595.87
05:57:44|24591.94
05:57:44|24592.14
05:57:45|24591.91
05:57:46|24591.24
05:57:47|24591.62
05:57:48|24591.7
05:57:50|24592.3
05:57:51|24591.25
05:57:52|24592.3
05:57:52|24588.9
05:57:54|24590.88
05:57:55|24591.25
05:57:56|24593.56
05:57:57|24594.87
05:57:58|24594.01
05:57:59|24593.55
05:58:00|24594.61
05:58:01|24594.45
05:58:02|24595.1
05:58:03|24595.91
05:58:04|24595.64
05:58:06|24596.03
05:58:07|24596.64
05:58:08|24596.32
05:58:09|24595.23
05:58:10|24595.29
05:58:11|24595.08
05:58:13|24596.28
05:58:14|24596.18
05:58:14|24596.16
05:58:16|24595.26
05:58:17|24595.52
05:58:18|24594.98
05:58:18|24593.84
05:58:20|24594.13
05:58:20|24592.9
05:58:21|24594.79
05:58:23|24594.66
05:58:24|24594.22
05:58:25|24593.71
05:58:26|24593.82
05:58:26|24593.13
05:58:27|24593.55
05:58:28|24593.52
05:58:30|24594.31
05:58:30|24596.63
05:58:31|24596.64
05:58:32|24597.29
05:58:34|24597.64
05:58:35|24597.92
05:58:35|24596.53
05:58:37|24594.66
05:58:38|24594.11
05:58:39|24593.78
05:58:40|24592.53
05:58:41|24592.85
05:58:42|24592.82
05:58:43|24593.33
05:58:44|24592.57
05:58:46|24592.6
05:58:46|24592.12
05:58:47|24593.33
05:58:48|24592.63
05:58:50|24592.58
05:58:51|24590.92
05:58:51|24592.26
05:58:52|24592.
05:58:53|24592.52
05:58:54|24591.95
05:58:55|24591.52
05:58:56|24592.98
05:58:58|24592.39
05:58:59|24592.22
05:58:59|24592.21
05:59:00|24592.14
05:59:01|24594.04
05:59:03|24594.3
05:59:03|24593.66
05:59:05|24593.58
05:59:06|24593.26
05:59:07|24591.85
05:59:08|24591.9
05:59:09|24591.91
05:59:10|24591.14
05:59:11|24590.01
05:59:12|24589.59
05:59:14|24587.37
05:59:15|24587.08
05:59:16|24586.5
05:59:17|24587.67
05:59:18|24587.67
05:59:19|24586.38
05:59:20|24586.71
05:59:21|24585.01
05:59:23|24585.48
05:59:23|24588.11
05:59:25|24586.42
05:59:26|24586.35
05:59:26|24586.12
05:59:27|24587.09
05:59:29|24585.87
05:59:30|24586.33
05:59:31|24585.13
05:59:32|24586.08
05:59:33|24586.03
05:59:34|24585.02
05:59:36|24586.05
05:59:37|24585.
05:59:38|24585.5
05:59:39|24585.22
05:59:40|24584.6
05:59:41|24585.16
05:59:42|24585.6
05:59:43|24586.17
05:59:44|24585.83
05:59:45|24586.86
05:59:46|24586.51
05:59:47|24586.51
05:59:48|24585.92
05:59:49|24586.95
05:59:50|24585.78
05:59:51|24586.84
05:59:52|24586.8
05:59:53|24586.06
05:59:54|24587.46
05:59:55|24587.37
05:59:57|24587.78
05:59:57|24587.77
05:59:58|24587.46
05:59:59|24587.79
06:00:00|24588.55
06:00:01|24596.26
06:00:02|24595.
06:00:03|24594.66
06:00:04|24595.89
06:00:05|24594.52
06:00:07|24597.07
06:00:08|24598.31
06:00:09|24597.72
06:00:11|24599.7
06:00:11|24599.54
06:00:12|24596.46
06:00:14|24597.75
06:00:15|24597.65
06:00:15|24596.75
06:00:16|24596.87
06:00:18|24597.71
06:00:19|24601.22
06:00:20|24601.22
06:00:21|24600.1
06:00:22|24602.87
06:00:23|24601.11
06:00:24|24602.43
06:00:25|24603.27
06:00:26|24601.96
06:00:27|24603.82
06:00:28|24599.08
06:00:29|24598.65
06:00:30|24600.06
06:00:31|24600.54
06:00:32|24605.73
06:00:33|24605.24
06:00:34|24606.09
06:00:35|24607.7
06:00:36|24605.98
06:00:37|24607.77
06:00:38|24608.12
06:00:39|24607.67
06:00:40|24606.99
06:00:41|24606.81
06:00:42|24609.31
06:00:43|24610.78
06:00:44|24610.24
06:00:45|24610.72
06:00:46|24610.32
06:00:47|24609.41
06:00:48|24609.32
06:00:49|24608.86
06:00:50|24605.02
06:00:51|24606.16
06:00:52|24606.61
06:00:53|24606.37
06:00:54|24606.56
06:00:55|24606.13
06:00:56|24606.54
06:00:57|24609.01
06:00:58|24606.42
06:00:59|24603.94
06:01:00|24602.88
06:01:01|24605.46
06:01:02|24605.71
06:01:03|24605.76
06:01:04|24608.74
06:01:05|24608.68
06:01:07|24610.64
06:01:07|24611.06
06:01:09|24607.93
06:01:10|24608.13
06:01:11|24607.46
06:01:12|24608.21
06:01:14|24608.36
06:01:14|24609.12
06:01:15|24608.
06:01:17|24608.33
06:01:18|24607.46
06:01:19|24607.88
06:01:20|24606.93
06:01:21|24606.49
06:01:22|24605.53
06:01:24|24606.85
06:01:24|24607.48
06:01:25|24606.9
06:01:26|24607.12
06:01:27|24606.81
06:01:28|24606.82
06:01:29|24607.67
06:01:30|24608.47
06:01:31|24608.36
06:01:32|24608.96
06:01:33|24607.73
06:01:35|24607.15
06:01:35|24607.62
06:01:36|24608.03
06:01:38|24607.64
06:01:38|24607.53
06:01:40|24608.17
06:01:41|24607.63
06:01:42|24607.39
06:01:43|24605.59
06:01:44|24606.89
06:01:45|24603.29
06:01:46|24602.62
06:01:47|24603.2
06:01:48|24604.44
06:01:49|24604.17
06:01:51|24605.12
06:01:51|24605.1
06:01:52|24606.04
06:01:54|24606.94
06:01:55|24608.4
06:01:55|24608.41
06:01:57|24608.34
06:01:57|24607.78
06:01:58|24607.78
06:01:59|24608.15
06:02:00|24606.45
06:02:01|24606.03
06:02:03|24604.
06:02:04|24602.06
06:02:04|24602.13
06:02:06|24603.15
06:02:06|24604.
06:02:08|24603.9
06:02:10|24604.3
06:02:10|24604.51
06:02:12|24604.72
06:02:12|24604.87
06:02:14|24604.24
06:02:15|24604.12
06:02:16|24601.61
06:02:17|24600.68
06:02:18|24600.24
06:02:19|24599.86
06:02:20|24597.36
06:02:22|24599.1
06:02:23|24602.
06:02:23|24602.25
06:02:24|24602.25
06:02:26|24602.69
06:02:26|24601.8
06:02:28|24600.59
06:02:29|24601.12
06:02:30|24602.1
06:02:32|24602.7
06:02:33|24602.78
06:02:33|24603.34
06:02:35|24603.81
06:02:35|24598.66
06:02:37|24597.68
06:02:38|24596.6
06:02:39|24597.82
06:02:40|24597.39
06:02:41|24597.76
06:02:43|24597.66
06:02:44|24598.18
06:02:45|24597.51
06:02:45|24597.67
06:02:47|24598.49
06:02:49|24599.26
06:02:49|24598.51
06:02:50|24599.43
06:02:51|24599.3
06:02:52|24599.13
06:02:53|24598.97
06:02:54|24598.98
06:02:55|24597.94
06:02:56|24597.87
06:02:57|24600.4
06:02:58|24600.29
06:02:59|24602.1
06:03:00|24601.97
06:03:01|24600.41
06:03:02|24601.
06:03:03|24601.38
06:03:04|24601.64
06:03:05|24602.25
06:03:06|24601.95
06:03:07|24601.17
06:03:08|24601.73
06:03:10|24601.65
06:03:12|24600.89
06:03:12|24599.29
06:03:13|24600.04
06:03:14|24602.11
06:03:15|24603.34
06:03:16|24601.54
06:03:17|24601.93
06:03:19|24601.16
06:03:20|24602.
06:03:21|24603.23
06:03:23|24603.86
06:03:23|24602.53
06:03:24|24601.76
06:03:25|24602.71
06:03:26|24603.18
06:03:27|24604.27
06:03:28|24604.51
06:03:29|24602.69
06:03:30|24603.25
06:03:31|24601.74
06:03:32|24602.11
06:03:33|24601.52
06:03:34|24602.58
06:03:35|24602.13
06:03:36|24600.91
06:03:37|24600.88
06:03:38|24600.8
06:03:39|24600.93
06:03:40|24601.51
06:03:41|24600.99
06:03:42|24601.34
06:03:43|24601.91
06:03:44|24601.23
06:03:45|24601.22
06:03:46|24600.61
06:03:47|24601.16
06:03:48|24601.42
06:03:49|24602.4
06:03:50|24602.77
06:03:51|24602.81
06:03:53|24604.49
06:03:53|24603.12
06:03:54|24602.1
06:03:55|24602.3
06:03:56|24601.26
06:03:57|24602.08
06:03:59|24600.91
06:04:00|24601.1
06:04:01|24600.42
06:04:02|24600.99
06:04:03|24600.94
06:04:04|24602.57
06:04:05|24602.78
06:04:06|24602.22
06:04:07|24605.92
06:04:08|24605.44
06:04:09|24605.17
06:04:10|24604.71
06:04:12|24605.31
06:04:12|24604.38
06:04:13|24604.34
06:04:15|24605.61
06:04:16|24605.17
06:04:17|24605.7
06:04:18|24604.7
06:04:19|24605.05
06:04:20|24606.39
06:04:21|24604.79
06:04:22|24604.12
06:04:23|24604.86
06:04:24|24605.11
06:04:25|24603.31
06:04:26|24602.78
06:04:27|24597.56
06:04:28|24597.62
06:04:30|24597.89
06:04:31|24597.54
06:04:32|24598.3
06:04:33|24598.25
06:04:34|24600.
06:04:35|24601.74
06:04:35|24600.3
06:04:36|24600.81
06:04:37|24599.57
06:04:39|24599.36
06:04:39|24600.34
06:04:40|24600.29
06:04:42|24600.79
06:04:42|24599.33
06:04:43|24601.26
06:04:46|24605.33
06:04:46|24604.35
06:04:47|24604.59
06:04:48|24602.26
06:04:49|24602.78
06:04:50|24603.7
06:04:51|24604.65
06:04:52|24603.56
06:04:53|24602.95
06:04:54|24603.31
06:04:55|24603.85
06:04:56|24603.15
06:04:58|24603.53
06:04:58|24603.47
06:04:59|24603.46
06:05:01|24605.15
06:05:01|24603.81
06:05:02|24603.41
06:05:04|24600.46
06:05:05|24602.5
06:05:06|24603.9
06:05:07|24603.17
06:05:08|24603.17
06:05:09|24606.51
06:05:10|24605.01
06:05:11|24605.14
06:05:13|24604.36
06:05:13|24606.71
06:05:14|24606.
06:05:15|24607.53
06:05:16|24608.28
06:05:18|24608.34
06:05:19|24607.01
06:05:19|24608.34
06:05:21|24607.78
06:05:22|24607.86
06:05:23|24608.84
06:05:24|24608.53
06:05:26|24609.74
06:05:26|24608.72
06:05:27|24609.33
06:05:29|24608.74
06:05:29|24609.99
06:05:30|24609.25
06:05:31|24608.84
06:05:32|24610.56
06:05:33|24610.22
06:05:34|24610.03
06:05:35|24607.16
06:05:36|24608.37
06:05:37|24608.68
06:05:38|24607.84
06:05:40|24609.43
06:05:43|24609.29
06:05:44|24608.03
06:05:45|24608.8
06:05:45|24608.31
06:05:46|24609.18
06:05:47|24609.22
06:05:48|24609.48
06:05:49|24609.8
06:05:50|24610.76
06:05:52|24611.02
06:05:52|24611.24
06:05:54|24610.9
06:05:54|24613.65
06:05:55|24613.77
06:05:57|24613.5
06:05:58|24614.07
06:05:58|24613.67
06:05:59|24610.1
06:06:01|24606.
06:06:02|24605.89
06:06:03|24605.65
06:06:05|24606.33
06:06:06|24605.92
06:06:07|24605.87
06:06:07|24606.
06:06:09|24605.76
06:06:09|24607.6
06:06:11|24606.
06:06:12|24606.81
06:06:13|24606.48
06:06:15|24607.98
06:06:16|24604.68
06:06:17|24605.64
06:06:18|24606.02
06:06:19|24606.42
06:06:20|24606.64
06:06:21|24605.26
06:06:22|24604.5
06:06:23|24605.5
06:06:24|24604.29
06:06:25|24600.
06:06:26|24597.58
06:06:27|24596.78
06:06:28|24596.26
06:06:30|24598.15
06:06:30|24599.03
06:06:31|24601.49
06:06:33|24600.51
06:06:34|24601.58
06:06:34|24600.97
06:06:35|24607.12
06:06:37|24606.79
06:06:37|24606.95
06:06:39|24607.51
06:06:40|24605.37
06:06:40|24605.04
06:06:41|24605.98
06:06:42|24606.85
06:06:44|24607.98
06:06:44|24610.11
06:06:46|24608.13
06:06:47|24608.4
06:06:49|24611.02
06:06:53|24609.23
06:06:53|24608.14
06:06:55|24608.25
06:06:56|24609.94
06:06:57|24609.39
06:06:58|24608.98
06:06:59|24609.31
06:07:00|24606.96
06:07:03|24609.3
06:07:03|24608.62
06:07:05|24608.68
06:07:06|24609.98
06:07:07|24609.92
06:07:08|24610.53
06:07:09|24609.91
06:07:10|24611.08
06:07:11|24611.87
06:07:12|24610.38
06:07:13|24610.63
06:07:15|24608.75
06:07:15|24608.59
06:07:16|24608.75
06:07:18|24610.88
06:07:20|24610.
06:07:20|24610.11
06:07:22|24610.57
06:07:23|24609.75
06:07:24|24610.28
06:07:25|24610.74
06:07:26|24611.33
06:07:28|24608.55
06:07:28|24608.89
06:07:29|24611.
06:07:31|24610.88
06:07:31|24611.61
06:07:32|24611.09
06:07:34|24610.67
06:07:35|24612.18
06:07:35|24611.28
06:07:37|24610.77
06:07:38|24609.71
06:07:39|24610.98
06:07:40|24611.47
06:07:41|24611.04
06:07:42|24611.03
06:07:43|24611.05
06:07:44|24609.41
06:07:46|24610.87
06:07:46|24610.74
06:07:47|24610.12
06:07:48|24607.56
06:07:49|24609.74
06:07:51|24610.28
06:07:51|24608.73
06:07:53|24609.66
06:07:53|24606.21
06:07:54|24607.81
06:07:56|24609.03
06:07:57|24608.45
06:07:58|24609.31
06:07:59|24608.94
06:08:00|24610.06
06:08:01|24607.93
06:08:02|24608.64
06:08:03|24608.45
06:08:04|24609.68
06:08:05|24609.
06:08:06|24608.94
06:08:07|24608.26
06:08:08|24609.04
06:08:09|24609.11
06:08:10|24608.43
06:08:11|24609.6
06:08:12|24608.9
06:08:13|24609.41
06:08:15|24607.69
06:08:15|24607.35
06:08:16|24608.36
06:08:18|24608.14
06:08:19|24608.06
06:08:20|24608.32
06:08:21|24607.54
06:08:22|24609.81
06:08:23|24610.27
06:08:24|24609.4
06:08:25|24608.49
06:08:27|24609.18
06:08:27|24609.11
06:08:28|24610.27
06:08:29|24611.11
06:08:30|24608.98
06:08:32|24604.93
06:08:32|24605.28
06:08:34|24605.76
06:08:35|24605.79
06:08:36|24605.35
06:08:37|24605.89
06:08:38|24606.15
06:08:39|24604.69
06:08:40|24605.2
06:08:42|24606.83
06:08:42|24606.08
06:08:43|24607.66
06:08:44|24607.94
06:08:45|24608.62
06:08:47|24609.29
06:08:48|24607.74
06:08:48|24607.96
06:08:49|24607.73
06:08:50|24606.68
06:08:52|24607.14
06:08:53|24608.43
06:08:54|24609.58
06:08:54|24608.97
06:08:57|24608.48
06:08:57|24608.1
06:08:58|24607.25
06:08:59|24605.6
06:09:00|24606.05
06:09:02|24606.87
06:09:02|24606.89
06:09:04|24608.71
06:09:04|24607.78
06:09:05|24608.7
06:09:08|24608.67
06:09:08|24609.75
06:09:09|24608.8
06:09:10|24608.
06:09:11|24606.59
06:09:12|24604.29
06:09:13|24604.96
06:09:14|24607.2
06:09:16|24605.08
06:09:17|24606.55
06:09:19|24605.28
06:09:19|24606.19
06:09:21|24606.53
06:09:21|24606.85
06:09:23|24607.55
06:09:24|24607.19
06:09:24|24609.09
06:09:26|24608.6
06:09:26|24608.59
06:09:27|24609.18
06:09:29|24609.69
06:09:30|24612.07
06:09:31|24611.31
06:09:32|24611.49
06:09:33|24609.97
06:09:34|24613.36
06:09:35|24617.33
06:09:36|24614.48
06:09:37|24615.1
06:09:38|24616.31
06:09:39|24615.15
06:09:40|24615.12
06:09:41|24615.61
06:09:43|24615.34
06:09:44|24615.74
06:09:45|24615.98
06:09:46|24616.95
06:09:47|24615.92
06:09:48|24617.12
06:09:49|24616.28
06:09:51|24614.65
06:09:51|24614.8
06:09:52|24617.47
06:09:53|24615.25
06:09:54|24616.74
06:09:55|24616.09
06:09:56|24616.5
06:09:57|24617.42
06:09:59|24617.87
06:09:59|24617.28
06:10:01|24618.
06:10:01|24618.81
06:10:02|24618.82
06:10:03|24619.85
06:10:04|24619.49
06:10:06|24621.47
06:10:06|24621.43
06:10:08|24622.14
06:10:08|24620.92
06:10:09|24621.07
06:10:10|24621.03
06:10:11|24620.9
06:10:14|24620.98
06:10:14|24621.61
06:10:16|24622.37
06:10:18|24621.59
06:10:19|24622.16
06:10:20|24623.
06:10:21|24622.59
06:10:22|24622.44
06:10:23|24622.56
06:10:24|24623.02
06:10:26|24626.02
06:10:26|24626.25
06:10:27|24625.86
06:10:29|24626.01
06:10:29|24626.9
06:10:30|24624.56
06:10:31|24626.05
06:10:32|24629.1
06:10:33|24629.96
06:10:35|24628.7
06:10:35|24626.71
06:10:37|24621.24
06:10:37|24614.76
06:10:38|24614.67
06:10:40|24614.73
06:10:40|24616.34
06:10:42|24617.54
06:10:42|24616.42
06:10:43|24616.84
06:10:45|24617.08
06:10:45|24616.55
06:10:46|24610.81
06:10:48|24608.34
06:10:48|24607.04
06:10:49|24607.99
06:10:50|24608.
06:10:51|24607.83
06:10:52|24608.83
06:10:54|24608.74
06:10:54|24609.62
06:10:55|24609.23
06:10:56|24609.66
06:10:57|24610.22
06:10:58|24609.35
06:11:00|24610.61
06:11:00|24608.98
06:11:01|24610.
06:11:03|24611.4
06:11:03|24610.98
06:11:05|24611.15
06:11:05|24610.11
06:11:06|24609.17
06:11:07|24609.96
06:11:09|24608.64
06:11:10|24607.79
06:11:11|24607.41
06:11:12|24606.62
06:11:13|24607.25
06:11:14|24606.39
06:11:14|24607.9
06:11:16|24607.35
06:11:16|24609.72
06:11:18|24611.89
06:11:20|24612.71
06:11:20|24612.81
06:11:21|24611.95
06:11:22|24613.38
06:11:24|24611.19
06:11:26|24611.26
06:11:26|24610.
06:11:27|24611.72
06:11:28|24610.43
06:11:29|24610.94
06:11:30|24610.76
06:11:31|24610.84
06:11:32|24611.2
06:11:33|24612.4
06:11:34|24612.
06:11:35|24612.03
06:11:36|24612.31
06:11:37|24611.98
06:11:38|24612.
06:11:39|24612.11
06:11:40|24611.58
06:11:41|24611.61
06:11:42|24611.67
06:11:43|24611.76
06:11:44|24613.4
06:11:45|24613.05
06:11:46|24612.47
06:11:47|24612.01
06:11:48|24613.24
06:11:50|24612.77
06:11:51|24612.79
06:11:52|24612.33
06:11:53|24612.59
06:11:54|24613.68
06:11:55|24613.69
06:11:56|24614.42
06:11:57|24613.35
06:11:58|24614.67
06:11:59|24613.8
06:11:59|24612.01
06:12:00|24610.95
06:12:02|24610.99
06:12:02|24611.67
06:12:04|24611.23
06:12:05|24610.
06:12:06|24606.84
06:12:06|24607.23
06:12:08|24610.13
06:12:08|24608.78
06:12:10|24609.65
06:12:11|24608.95
06:12:12|24608.53
06:12:14|24606.65
06:12:16|24606.83
06:12:16|24607.32
06:12:17|24606.69
06:12:18|24607.21
06:12:20|24601.33
06:12:21|24601.41
06:12:23|24601.38
06:12:23|24603.61
06:12:24|24603.42
06:12:26|24604.63
06:12:26|24602.96
06:12:27|24601.75
06:12:29|24602.57
06:12:30|24601.79
06:12:31|24602.46
06:12:33|24601.73
06:12:33|24601.96
06:12:35|24601.17
06:12:35|24601.82
06:12:36|24601.73
06:12:37|24602.23
06:12:38|24601.46
06:12:39|24601.48
06:12:40|24601.51
06:12:41|24601.75
06:12:42|24604.13
06:12:43|24606.92
06:12:44|24609.47
06:12:46|24607.88
06:12:47|24605.31
06:12:48|24605.53
06:12:49|24604.58
06:12:50|24604.35
06:12:51|24604.98
06:12:52|24603.66
06:12:53|24603.38
06:12:54|24602.12
06:12:55|24601.94
06:12:57|24600.87
06:12:57|24601.22
06:12:58|24600.91
06:12:59|24604.05
06:13:00|24605.98
06:13:01|24605.34
06:13:02|24608.79
06:13:03|24607.2
06:13:04|24606.75
06:13:05|24606.74
06:13:06|24607.19
06:13:08|24607.35
06:13:08|24608.56
06:13:09|24608.82
06:13:10|24607.65
06:13:11|24608.05
06:13:12|24609.07
06:13:13|24608.29
06:13:14|24608.73
06:13:15|24606.93
06:13:16|24606.13
06:13:17|24605.1
06:13:18|24603.92
06:13:20|24601.23
06:13:22|24601.43
06:13:22|24602.28
06:13:23|24602.22
06:13:25|24602.19
06:13:26|24602.38
06:13:26|24601.52
06:13:29|24601.49
06:13:29|24601.85
06:13:30|24602.18
06:13:31|24602.81
06:13:32|24603.19
06:13:33|24601.11
06:13:34|24600.36
06:13:35|24600.88
06:13:36|24601.9
06:13:37|24600.83
06:13:38|24601.59
06:13:40|24602.61
06:13:40|24602.49
06:13:42|24600.93
06:13:43|24605.93
06:13:44|24606.59
06:13:46|24608.56
06:13:46|24607.45
06:13:48|24607.19
06:13:49|24608.07
06:13:49|24608.81
06:13:50|24609.05
06:13:51|24610.52
06:13:52|24611.4
06:13:54|24612.42
06:13:55|24610.9
06:13:56|24611.71
06:13:57|24610.94
06:13:58|24611.65
06:13:59|24612.6
06:14:00|24612.54
06:14:01|24612.88
06:14:02|24611.69
06:14:03|24611.6
06:14:04|24612.62
06:14:05|24611.99
06:14:06|24611.71
06:14:07|24612.21
06:14:09|24611.7
06:14:10|24611.74
06:14:10|24612.57
06:14:11|24612.28
06:14:13|24612.58
06:14:13|24612.26
06:14:14|24612.49
06:14:16|24611.3
06:14:16|24612.03
06:14:18|24611.6
06:14:18|24612.82
06:14:19|24611.43
06:14:21|24608.81
06:14:23|24609.45
06:14:24|24608.8
06:14:25|24608.75
06:14:26|24608.1
06:14:27|24608.25
06:14:29|24612.26
06:14:30|24611.97
06:14:32|24611.93
06:14:33|24612.57
06:14:34|24616.
06:14:35|24614.96
06:14:36|24615.55
06:14:37|24613.92
06:14:38|24615.43
06:14:39|24614.74
06:14:40|24615.03
06:14:41|24614.86
06:14:43|24615.29
06:14:44|24615.38
06:14:45|24615.19
06:14:46|24615.61
06:14:47|24615.97
06:14:48|24622.59
06:14:49|24616.2
06:14:50|24613.11
06:14:51|24614.42
06:14:52|24614.7
06:14:53|24614.8
06:14:54|24614.8
06:14:55|24614.83
06:14:56|24614.59
06:14:57|24615.24
06:14:58|24615.
06:14:59|24614.63
06:15:00|24615.07
06:15:01|24615.23
06:15:02|24614.44
06:15:03|24614.94
06:15:04|24615.28
06:15:05|24614.71
06:15:06|24614.85
06:15:07|24613.39
06:15:08|24613.1
06:15:09|24613.06
06:15:10|24613.95
06:15:11|24614.15
06:15:12|24615.9
06:15:13|24613.24
06:15:14|24615.41
06:15:15|24614.67
06:15:16|24615.66
06:15:17|24615.36
06:15:18|24615.17
06:15:20|24615.34
06:15:20|24615.39
06:15:22|24615.28
06:15:23|24614.06
06:15:24|24616.61
06:15:25|24615.93
06:15:26|24614.25
06:15:27|24615.22
06:15:28|24615.64
06:15:29|24615.
06:15:31|24613.93
06:15:31|24612.54
06:15:32|24614.01
06:15:33|24613.41
06:15:34|24614.11
06:15:36|24614.59
06:15:36|24613.03
06:15:38|24613.89
06:15:39|24613.78
06:15:40|24613.51
06:15:41|24615.58
06:15:43|24613.27
06:15:44|24613.8
06:15:45|24613.08
06:15:46|24613.65
06:15:48|24613.03
06:15:50|24612.84
06:15:50|24612.7
06:15:51|24612.68
06:15:53|24613.13
06:15:54|24613.13
06:15:54|24613.55
06:15:56|24612.91
06:15:56|24614.96
06:15:58|24612.98
06:15:59|24614.66
06:16:00|24615.9
06:16:01|24614.48
06:16:03|24615.18
06:16:03|24613.57
06:16:04|24613.27
06:16:05|24612.83
06:16:06|24613.62
06:16:07|24612.98
06:16:08|24613.64
06:16:09|24610.62
06:16:10|24610.
06:16:12|24612.06
06:16:13|24611.03
06:16:14|24612.
06:16:15|24610.18
06:16:15|24613.54
06:16:17|24611.03
06:16:18|24612.35
06:16:19|24611.51
06:16:20|24612.39
06:16:21|24613.39
06:16:22|24612.9
06:16:23|24612.3
06:16:24|24611.64
06:16:25|24611.27
06:16:26|24613.81
06:16:27|24614.16
06:16:28|24612.65
06:16:29|24611.11
06:16:30|24609.93
06:16:31|24609.91
06:16:33|24611.12
06:16:34|24612.18
06:16:35|24612.19
06:16:36|24611.74
06:16:36|24612.39
06:16:37|24612.01
06:16:39|24612.76
06:16:40|24612.72
06:16:40|24610.87
06:16:42|24611.96
06:16:43|24612.46
06:16:44|24612.9
06:16:45|24611.66
06:16:46|24611.81
06:16:47|24612.34
06:16:48|24611.86
06:16:49|24612.55
06:16:50|24611.74
06:16:51|24612.28
06:16:52|24611.86
06:16:53|24612.56
06:16:54|24615.66
06:16:55|24614.5
06:16:56|24615.21
06:16:57|24614.72
06:16:58|24614.4
06:16:59|24614.68
06:17:00|24615.45
06:17:01|24616.15
06:17:02|24614.46
06:17:03|24615.68
06:17:04|24614.11
06:17:05|24614.17
06:17:06|24615.24
06:17:07|24615.58
06:17:08|24613.94
06:17:09|24614.35
06:17:10|24615.31
06:17:11|24615.46
06:17:12|24616.27
06:17:13|24616.01
06:17:14|24615.08
06:17:15|24615.3
06:17:16|24613.24
06:17:17|24614.11
06:17:18|24614.54
06:17:19|24614.3
06:17:20|24615.37
06:17:21|24615.26
06:17:22|24615.81
06:17:24|24614.87
06:17:26|24616.04
06:17:26|24615.42
06:17:27|24615.06
06:17:29|24613.02
06:17:30|24615.15
06:17:31|24613.57
06:17:32|24613.82
06:17:33|24613.67
06:17:34|24614.59
06:17:35|24614.71
06:17:36|24613.73
06:17:37|24614.31
06:17:38|24613.41
06:17:39|24611.83
06:17:40|24611.75
06:17:41|24613.77
06:17:42|24612.58
06:17:43|24614.42
06:17:44|24614.67
06:17:46|24616.46
06:17:46|24616.69
06:17:48|24618.31
06:17:49|24617.4
06:17:50|24617.39
06:17:51|24616.74
06:17:52|24617.06
06:17:53|24617.4
06:17:54|24614.74
06:17:54|24613.63
06:17:57|24613.53
06:17:57|24612.04
06:17:58|24611.91
06:18:00|24613.5
06:18:01|24612.43
06:18:03|24614.2
06:18:03|24613.66
06:18:04|24614.1
06:18:05|24616.58
06:18:06|24616.
06:18:07|24615.17
06:18:08|24614.64
06:18:09|24613.99
06:18:10|24613.49
06:18:11|24613.76
06:18:12|24613.09
06:18:13|24613.58
06:18:14|24614.74
06:18:15|24618.59
06:18:16|24618.73
06:18:17|24619.02
06:18:18|24619.43
06:18:19|24617.39
06:18:20|24618.29
06:18:21|24617.85
06:18:22|24616.4
06:18:23|24617.71
06:18:24|24616.67
06:18:27|24617.56
06:18:28|24617.19
06:18:29|24616.37
06:18:31|24616.39
06:18:31|24616.48
06:18:32|24617.02
06:18:34|24617.01
06:18:36|24616.65
06:18:36|24615.33
06:18:38|24615.65
06:18:38|24615.25
06:18:40|24617.29
06:18:41|24618.06
06:18:42|24619.48
06:18:43|24619.95
06:18:44|24619.82
06:18:46|24617.72
06:18:46|24618.42
06:18:47|24617.81
06:18:48|24617.6
06:18:50|24617.15
06:18:50|24616.96
06:18:52|24616.11
06:18:52|24617.09
06:18:53|24618.18
06:18:54|24618.18
06:18:56|24618.58
06:18:57|24618.53
06:18:57|24619.3
06:18:58|24619.94
06:18:59|24617.07
06:19:01|24616.27
06:19:01|24615.56
06:19:03|24615.92
06:19:03|24615.73
06:19:04|24615.82
06:19:05|24615.82
06:19:06|24616.14
06:19:07|24616.09
06:19:09|24616.41
06:19:09|24616.35
06:19:10|24616.09
06:19:12|24615.7
06:19:13|24615.72
06:19:14|24616.2
06:19:15|24613.99
06:19:16|24613.41
06:19:21|24613.37
06:19:23|24614.34
06:19:23|24614.17
06:19:24|24613.94
06:19:25|24614.18
06:19:27|24613.57
06:19:28|24613.08
06:19:30|24614.43
06:19:31|24613.92
06:19:31|24613.52
06:19:33|24613.76
06:19:33|24613.14
06:19:35|24613.82
06:19:36|24613.21
06:19:37|24613.23
06:19:38|24613.82
06:19:39|24613.04
06:19:40|24613.56
06:19:41|24611.56
06:19:43|24613.5
06:19:44|24613.29
06:19:45|24614.97
06:19:46|24614.11
06:19:48|24614.92
06:19:49|24614.92
06:19:50|24614.02
06:19:51|24614.92
06:19:52|24615.49
06:19:54|24614.71
06:19:55|24614.7
06:19:56|24614.06
06:19:56|24615.01
06:19:57|24613.94
06:19:59|24613.82
06:19:59|24613.97
06:20:00|24613.68
06:20:01|24614.47
06:20:03|24613.92
06:20:03|24614.76
06:20:05|24613.52
06:20:06|24613.02
06:20:06|24612.96
06:20:07|24612.8
06:20:08|24614.13
06:20:10|24614.69
06:20:10|24614.81
06:20:12|24614.09
06:20:12|24614.67
06:20:13|24615.35
06:20:14|24615.
06:20:16|24613.85
06:20:17|24613.95
06:20:17|24613.46
06:20:18|24614.15
06:20:19|24615.41
06:20:20|24614.01
06:20:21|24613.4
06:20:22|24612.54
06:20:24|24614.29
06:20:24|24613.94
06:20:25|24613.35
06:20:27|24614.08
06:20:29|24613.83
06:20:30|24612.4
06:20:31|24611.96
06:20:32|24613.19
06:20:33|24613.17
06:20:36|24613.71
06:20:37|24614.07
06:20:38|24614.29
06:20:38|24613.63
06:20:40|24613.41
06:20:41|24612.81
06:20:42|24612.89
06:20:43|24612.9
06:20:44|24612.14
06:20:45|24613.84
06:20:46|24612.76
06:20:47|24613.33
06:20:48|24612.33
06:20:49|24612.51
06:20:50|24611.89
06:20:52|24612.62
06:20:52|24614.89
06:20:53|24613.02
06:20:55|24613.15
06:20:55|24613.1
06:20:56|24612.96
06:20:57|24612.37
06:20:58|24611.62
06:20:59|24612.48
06:21:01|24612.59
06:21:01|24612.58
06:21:03|24612.13
06:21:04|24612.13
06:21:05|24606.51
06:21:06|24606.21
06:21:08|24612.6
06:21:09|24613.23
06:21:10|24612.7
06:21:11|24612.9
06:21:12|24613.52
06:21:13|24613.15
06:21:14|24613.17
06:21:15|24612.2
06:21:16|24611.27
06:21:17|24610.91
06:21:19|24610.51
06:21:19|24610.25
06:21:21|24608.54
06:21:22|24609.55
06:21:23|24607.3
06:21:24|24608.15
06:21:25|24606.2
06:21:26|24607.5
06:21:27|24607.51
06:21:28|24609.17
06:21:30|24610.88
06:21:31|24610.5
06:21:32|24610.33
06:21:33|24609.32
06:21:34|24609.5
06:21:36|24609.87
06:21:37|24608.85
06:21:38|24609.87
06:21:39|24608.88
06:21:40|24608.25
06:21:41|24608.44
06:21:42|24608.44
06:21:43|24608.26
06:21:44|24607.41
06:21:45|24608.35
06:21:46|24607.1
06:21:47|24607.64
06:21:48|24607.54
06:21:49|24607.23
06:21:50|24607.92
06:21:51|24606.71
06:21:52|24606.27
06:21:53|24606.88
06:21:54|24606.69
06:21:55|24607.8
06:21:56|24607.73
06:21:57|24608.87
06:21:58|24608.37
06:21:59|24609.7
06:22:00|24610.82
06:22:01|24610.82
06:22:02|24606.74
06:22:03|24607.6
06:22:04|24607.1
06:22:05|24607.71
06:22:06|24608.85
06:22:07|24609.06
06:22:08|24608.84
06:22:09|24608.46
06:22:10|24608.64
06:22:11|24612.45
06:22:12|24610.38
06:22:13|24612.2
06:22:15|24612.11
06:22:15|24612.11
06:22:17|24612.07
06:22:19|24611.83
06:22:19|24612.38
06:22:20|24611.75
06:22:21|24612.44
06:22:22|24612.85
06:22:23|24612.83
06:22:24|24612.58
06:22:25|24612.24
06:22:26|24612.25
06:22:27|24613.95
06:22:29|24612.69
06:22:31|24613.72
06:22:31|24614.12
06:22:32|24614.04
06:22:33|24614.98
06:22:34|24614.21
06:22:35|24612.74
06:22:36|24612.07
06:22:37|24613.73
06:22:39|24613.39
06:22:40|24614.11
06:22:41|24614.83
06:22:41|24615.21
06:22:42|24614.77
06:22:43|24616.67
06:22:44|24614.94
06:22:47|24614.64
06:22:47|24615.03
06:22:48|24615.26
06:22:49|24616.08
06:22:50|24615.18
06:22:52|24616.17
06:22:52|24615.94
06:22:54|24615.96
06:22:55|24615.89
06:22:56|24615.44
06:22:56|24616.61
06:22:58|24614.44
06:22:58|24616.96
06:22:59|24616.72
06:23:01|24618.05
06:23:01|24615.06
06:23:03|24615.22
06:23:04|24615.45
06:23:05|24612.78
06:23:07|24613.74
06:23:07|24614.09
06:23:08|24614.55
06:23:10|24615.59
06:23:10|24615.39
06:23:11|24615.09
06:23:12|24615.09
06:23:13|24616.
06:23:14|24615.54
06:23:15|24616.29
06:23:16|24617.06
06:23:17|24616.75
06:23:18|24615.73
06:23:19|24615.31
06:23:20|24615.26
06:23:21|24614.72
06:23:22|24615.81
06:23:23|24614.32
06:23:24|24612.97
06:23:26|24612.37
06:23:26|24614.96
06:23:28|24615.52
06:23:28|24615.22
06:23:30|24616.92
06:23:32|24615.32
06:23:32|24615.46
06:23:33|24613.87
06:23:34|24614.26
06:23:35|24615.28
06:23:36|24614.41
06:23:37|24613.44
06:23:38|24614.37
06:23:39|24614.33
06:23:41|24614.01
06:23:41|24613.87
06:23:43|24614.27
06:23:43|24613.93
06:23:44|24614.71
06:23:45|24614.69
06:23:48|24614.21
06:23:48|24614.51
06:23:50|24613.7
06:23:50|24612.79
06:23:52|24612.67
06:23:53|24613.12
06:23:54|24612.5
06:23:55|24612.12
06:23:57|24613.11
06:23:57|24613.95
06:23:58|24613.34
06:24:00|24612.94
06:24:01|24614.59
06:24:03|24613.2
06:24:03|24613.19
06:24:04|24613.73
06:24:06|24613.68
06:24:07|24613.57
06:24:09|24614.24
06:24:09|24613.23
06:24:10|24613.23
06:24:11|24613.7
06:24:12|24614.33
06:24:13|24615.25
06:24:15|24614.48
06:24:16|24614.22
06:24:17|24615.81
06:24:18|24615.91
06:24:19|24616.64
06:24:19|24616.54
06:24:20|24617.15
06:24:21|24616.75
06:24:23|24614.91
06:24:24|24615.06
06:24:24|24614.73
06:24:26|24615.47
06:24:27|24615.95
06:24:27|24615.6
06:24:29|24615.98
06:24:29|24616.5
06:24:32|24614.08
06:24:33|24614.96
06:24:34|24613.84
06:24:35|24614.5
06:24:36|24606.95
06:24:37|24608.08
06:24:38|24609.69
06:24:39|24609.69
06:24:40|24610.92
06:24:41|24610.98
06:24:42|24612.03
06:24:43|24611.4
06:24:44|24612.9
06:24:45|24612.91
06:24:46|24613.13
06:24:47|24612.46
06:24:48|24610.55
06:24:49|24609.12
06:24:51|24608.41
06:24:51|24609.61
06:24:53|24609.57
06:24:54|24608.99
06:24:55|24609.
06:24:56|24609.9
06:24:57|24609.53
06:24:58|24609.41
06:24:59|24610.11
06:25:00|24609.11
06:25:01|24610.99
06:25:02|24610.45
06:25:03|24610.44
06:25:04|24610.55
06:25:05|24610.9
06:25:06|24608.97
06:25:08|24608.31
06:25:08|24607.96
06:25:09|24608.49
06:25:10|24609.06
06:25:11|24609.84
06:25:13|24608.51
06:25:14|24609.6
06:25:15|24609.01
06:25:16|24609.29
06:25:17|24608.4
06:25:18|24608.8
06:25:19|24608.66
06:25:20|24608.36
06:25:21|24608.31
06:25:22|24608.99
06:25:23|24609.42
06:25:24|24609.01
06:25:25|24609.18
06:25:26|24608.32
06:25:27|24608.75
06:25:28|24608.38
06:25:29|24608.09
06:25:30|24608.53
06:25:31|24608.99
06:25:32|24608.99
06:25:33|24608.35
06:25:34|24608.29
06:25:35|24608.15
06:25:37|24609.67
06:25:37|24609.21
06:25:39|24608.67
06:25:39|24608.75
06:25:40|24608.25
06:25:42|24608.34
06:25:43|24608.01
06:25:44|24608.57
06:25:46|24606.21
06:25:47|24606.82
06:25:47|24607.84
06:25:49|24607.06
06:25:49|24606.98
06:25:50|24608.88
06:25:52|24609.35
06:25:52|24609.75
06:25:53|24609.72
06:25:54|24609.56
06:25:55|24608.66
06:25:57|24607.8
06:25:57|24608.92
06:25:58|24608.66
06:26:00|24609.86
06:26:01|24610.6
06:26:02|24613.32
06:26:03|24613.83
06:26:04|24614.39
06:26:05|24612.27
06:26:06|24612.98
06:26:07|24612.25
06:26:09|24612.68
06:26:10|24612.9
06:26:11|24612.51
06:26:11|24612.31
06:26:12|24612.26
06:26:14|24610.8
06:26:15|24612.45
06:26:16|24612.36
06:26:17|24612.61
06:26:18|24613.65
06:26:18|24612.73
06:26:19|24612.74
06:26:20|24613.02
06:26:21|24612.7
06:26:22|24612.7
06:26:23|24613.53
06:26:25|24614.06
06:26:25|24613.75
06:26:26|24613.96
06:26:27|24612.66
06:26:28|24614.53
06:26:29|24614.1
06:26:31|24613.98
06:26:31|24613.62
06:26:33|24612.92
06:26:35|24606.93
06:26:36|24604.13
06:26:38|24606.31
06:26:38|24605.57
06:26:39|24607.78
06:26:40|24605.11
06:26:41|24605.01
06:26:42|24605.06
06:26:43|24605.75
06:26:45|24605.32
06:26:45|24606.21
06:26:46|24606.27
06:26:48|24605.51
06:26:49|24605.42
06:26:50|24604.66
06:26:51|24605.
06:26:52|24604.56
06:26:54|24605.02
06:26:54|24602.64
06:26:55|24604.06
06:26:57|24605.1
06:26:58|24606.4
06:26:58|24608.11
06:26:59|24608.11
06:27:00|24608.42
06:27:02|24609.94
06:27:03|24607.79
06:27:04|24607.15
06:27:05|24607.51
06:27:05|24605.64
06:27:07|24605.06
06:27:07|24605.17
06:27:09|24606.29
06:27:09|24606.32
06:27:10|24599.78
06:27:12|24597.94
06:27:12|24596.38
06:27:14|24598.31
06:27:16|24596.71
06:27:16|24598.63
06:27:17|24592.52
06:27:18|24591.
06:27:19|24591.09
06:27:21|24589.71
06:27:21|24593.02
06:27:23|24591.73
06:27:24|24592.3
06:27:24|24592.89
06:27:26|24593.18
06:27:27|24592.38
06:27:28|24591.46
06:27:29|24590.87
06:27:30|24591.2
06:27:31|24591.59
06:27:32|24587.48
06:27:33|24589.73
06:27:34|24588.64
06:27:36|24588.73
06:27:37|24587.11
06:27:38|24588.02
06:27:39|24586.78
06:27:40|24588.99
06:27:41|24591.78
06:27:42|24590.38
06:27:43|24592.61
06:27:43|24593.67
06:27:45|24594.65
06:27:46|24596.97
06:27:48|24596.71
06:27:48|24597.88
06:27:49|24597.43
06:27:50|24596.84
06:27:51|24596.74
06:27:52|24596.71
06:27:53|24595.85
06:27:54|24597.
06:27:55|24596.
06:27:56|24597.43
06:27:57|24598.91
06:27:58|24598.91
06:27:59|24599.41
06:28:01|24599.04
06:28:01|24599.11
06:28:03|24599.3
06:28:03|24600.48
06:28:05|24600.49
06:28:06|24603.31
06:28:07|24603.46
06:28:09|24602.25
06:28:09|24602.22
06:28:10|24603.5
06:28:12|24601.59
06:28:12|24603.11
06:28:14|24603.76
06:28:15|24602.9
06:28:15|24603.79
06:28:17|24602.96
06:28:18|24601.04
06:28:18|24601.73
06:28:20|24601.59
06:28:20|24601.48
06:28:22|24598.25
06:28:22|24600.77
06:28:23|24599.3
06:28:24|24601.58
06:28:25|24602.4
06:28:27|24603.11
06:28:28|24601.91
06:28:29|24601.88
06:28:30|24601.44
06:28:31|24601.84
06:28:32|24601.38
06:28:33|24599.95
06:28:34|24600.98
06:28:35|24601.33
06:28:36|24601.18
06:28:38|24601.98
06:28:39|24601.5
06:28:40|24601.45
06:28:41|24601.23
06:28:42|24603.73
06:28:43|24603.92
06:28:45|24603.77
06:28:45|24603.47
06:28:47|24602.74
06:28:49|24602.89
06:28:49|24603.24
06:28:50|24602.94
06:28:51|24603.25
06:28:52|24605.78
06:28:53|24608.29
06:28:54|24605.74
06:28:56|24606.93
06:28:57|24606.16
06:28:57|24606.46
06:28:59|24607.73
06:28:59|24607.25
06:29:02|24607.79
06:29:02|24607.2
06:29:03|24610.18
06:29:04|24609.9
06:29:05|24608.71
06:29:06|24608.71
06:29:07|24608.64
06:29:08|24608.05
06:29:09|24608.05
06:29:10|24608.61
06:29:11|24607.46
06:29:12|24609.47
06:29:13|24609.49
06:29:14|24609.16
06:29:15|24607.87
06:29:16|24608.44
06:29:17|24607.9
06:29:18|24608.26
06:29:20|24609.85
06:29:20|24608.6
06:29:23|24608.55
06:29:24|24608.54
06:29:25|24610.66
06:29:26|24610.51
06:29:27|24612.59
06:29:28|24613.05
06:29:29|24614.28
06:29:30|24613.48
06:29:31|24613.77
06:29:32|24612.64
06:29:34|24613.22
06:29:34|24612.5
06:29:35|24612.96
06:29:37|24612.66
06:29:39|24613.12
06:29:40|24614.01
06:29:42|24613.7
06:29:42|24615.93
06:29:43|24614.49
06:29:44|24615.05
06:29:45|24614.54
06:29:47|24614.5
06:29:47|24613.94
06:29:49|24615.06
06:29:50|24613.19
06:29:51|24614.93
06:29:52|24615.03
06:29:53|24616.27
06:29:53|24622.48
06:29:55|24618.43
06:29:56|24618.
06:29:56|24616.07
06:29:58|24618.8
06:29:59|24618.94
06:30:00|24615.78
06:30:01|24616.06
06:30:03|24616.57
06:30:04|24616.49
06:30:04|24619.9
06:30:06|24618.91
06:30:07|24618.83
06:30:07|24617.41
06:30:09|24617.07
06:30:09|24619.64
06:30:10|24618.
06:30:12|24618.49
06:30:12|24619.3
06:30:14|24618.95
06:30:14|24619.21
06:30:15|24618.72
06:30:16|24619.13
06:30:17|24622.35
06:30:18|24624.38
06:30:19|24624.24
06:30:21|24622.72
06:30:22|24621.91
06:30:24|24620.57
06:30:24|24620.58
06:30:25|24621.08
06:30:26|24620.84
06:30:27|24621.36
06:30:28|24621.05
06:30:30|24620.49
06:30:30|24620.75
06:30:31|24622.26
06:30:33|24622.9
06:30:33|24621.68
06:30:35|24621.73
06:30:35|24622.37
06:30:37|24622.16
06:30:39|24622.89
06:30:41|24622.73
06:30:41|24621.41
06:30:42|24621.24
06:30:43|24621.25
06:30:44|24620.81
06:30:45|24621.98
06:30:46|24621.32
06:30:47|24621.85
06:30:49|24621.09
06:30:50|24621.27
06:30:51|24622.6
06:30:52|24621.85
06:30:53|24622.46
06:30:54|24621.92
06:30:56|24621.99
06:30:57|24623.4
06:30:57|24623.17
06:30:58|24623.01
06:30:59|24623.7
06:31:00|24623.5
06:31:01|24622.86
06:31:02|24624.23
06:31:03|24624.31
06:31:05|24623.98
06:31:06|24622.58
06:31:07|24622.08
06:31:07|24621.51
06:31:08|24620.21
06:31:10|24621.52
06:31:10|24621.17
06:31:12|24621.4
06:31:13|24620.9
06:31:14|24621.26
06:31:14|24621.82
06:31:16|24621.91
06:31:16|24623.98
06:31:17|24624.27
06:31:18|24622.95
06:31:20|24622.79
06:31:21|24622.82
06:31:22|24622.85
06:31:23|24623.97
06:31:24|24623.29
06:31:25|24624.32
06:31:25|24623.75
06:31:26|24624.57
06:31:28|24625.51
06:31:28|24624.86
06:31:30|24624.76
06:31:31|24625.41
06:31:32|24625.82
06:31:33|24626.12
06:31:34|24626.78
06:31:35|24626.56
06:31:36|24626.67
06:31:37|24625.89
06:31:38|24626.11
06:31:39|24627.76
06:31:40|24630.11
06:31:42|24630.91
06:31:42|24631.44
06:31:43|24632.69
06:31:44|24633.86
06:31:45|24634.03
06:31:46|24633.98
06:31:47|24632.48
06:31:48|24631.58
06:31:49|24633.4
06:31:51|24634.9
06:31:52|24635.43
06:31:54|24635.32
06:31:54|24637.28
06:31:55|24638.62
06:31:56|24638.47
06:31:57|24638.4
06:31:58|24639.1
06:31:59|24637.91
06:32:01|24635.6
06:32:02|24636.1
06:32:03|24635.17
06:32:03|24635.89
06:32:05|24636.27
06:32:06|24635.65
06:32:07|24633.31
06:32:08|24634.96
06:32:09|24634.
06:32:10|24634.46
06:32:11|24626.67
06:32:12|24626.25
06:32:14|24624.41
06:32:14|24623.23
06:32:16|24625.53
06:32:17|24624.98
06:32:18|24626.11
06:32:19|24626.78
06:32:19|24626.76
06:32:20|24626.49
06:32:22|24627.
06:32:22|24627.4
06:32:24|24629.3
06:32:25|24628.68
06:32:26|24629.08
06:32:27|24628.63
06:32:28|24629.24
06:32:29|24629.84
06:32:30|24629.5
06:32:31|24629.67
06:32:32|24629.13
06:32:33|24629.05
06:32:34|24628.5
06:32:35|24628.98
06:32:36|24629.31
06:32:37|24629.5
06:32:38|24629.23
06:32:39|24626.32
06:32:41|24627.54
06:32:42|24626.87
06:32:42|24627.09
06:32:44|24626.7
06:32:45|24627.6
06:32:46|24627.57
06:32:48|24627.88
06:32:48|24627.26
06:32:49|24627.3
06:32:51|24627.6
06:32:52|24627.84
06:32:53|24627.35
06:32:54|24627.14
06:32:55|24627.39
06:32:56|24626.72
06:32:57|24626.84
06:32:59|24628.93
06:33:00|24627.53
06:33:01|24626.06
06:33:02|24627.76
06:33:03|24627.7
06:33:04|24627.45
06:33:05|24627.53
06:33:06|24627.06
06:33:07|24627.61
06:33:08|24627.56
06:33:09|24625.89
06:33:10|24624.24
06:33:11|24625.12
06:33:12|24624.78
06:33:13|24624.76
06:33:14|24624.64
06:33:15|24624.65
06:33:16|24625.5
06:33:17|24625.01
06:33:18|24625.44
06:33:19|24625.57
06:33:20|24623.4
06:33:21|24623.11
06:33:23|24619.19
06:33:24|24620.18
06:33:25|24620.27
06:33:26|24618.84
06:33:27|24617.33
06:33:27|24618.05
06:33:29|24618.82
06:33:30|24615.17
06:33:30|24615.47
06:33:32|24614.52
06:33:33|24613.44
06:33:34|24613.59
06:33:35|24614.11
06:33:35|24613.64
06:33:37|24613.65
06:33:37|24612.33
06:33:38|24610.72
06:33:41|24609.31
06:33:41|24609.71
06:33:42|24608.94
06:33:44|24609.31
06:33:45|24612.73
06:33:47|24610.75
06:33:48|24612.91
06:33:49|24611.01
06:33:50|24608.93
06:33:50|24610.69
06:33:51|24608.98
06:33:53|24609.71
06:33:54|24609.04
06:33:55|24609.75
06:33:56|24610.64
06:33:56|24608.72
06:33:58|24610.27
06:34:00|24612.11
06:34:00|24611.41
06:34:01|24611.3
06:34:02|24613.06
06:34:03|24610.74
06:34:04|24611.23
06:34:05|24611.58
06:34:07|24612.22
06:34:07|24612.12
06:34:09|24612.57
06:34:09|24613.27
06:34:11|24612.67
06:34:13|24612.32
06:34:13|24611.65
06:34:14|24610.79
06:34:15|24611.11
06:34:16|24612.07
06:34:17|24610.63
06:34:18|24611.56
06:34:19|24611.01
06:34:21|24609.34
06:34:21|24609.3
06:34:22|24610.68
06:34:23|24609.75
06:34:24|24610.
06:34:26|24609.77
06:34:27|24608.83
06:34:28|24609.82
06:34:29|24609.3
06:34:30|24609.93
06:34:31|24610.08
06:34:32|24610.83
06:34:33|24612.42
06:34:34|24610.46
06:34:35|24609.49
06:34:36|24610.98
06:34:37|24610.77
06:34:38|24610.95
06:34:39|24610.56
06:34:40|24609.01
06:34:41|24609.62
06:34:42|24608.9
06:34:43|24608.69
06:34:45|24610.89
06:34:45|24611.09
06:34:46|24609.55
06:34:48|24610.29
06:34:49|24609.42
06:34:49|24607.87
06:34:51|24608.83
06:34:52|24609.29
06:34:53|24608.21
06:34:54|24608.42
06:34:55|24608.83
06:34:57|24610.55
06:34:58|24610.19
06:34:59|24609.99
06:35:00|24609.4
06:35:01|24609.76
06:35:02|24610.03
06:35:03|24610.41
06:35:05|24610.5
06:35:05|24610.56
06:35:06|24608.73
06:35:08|24609.97
06:35:09|24610.5
06:35:10|24610.47
06:35:11|24609.61
06:35:12|24610.72
06:35:13|24611.69
06:35:14|24610.89
06:35:16|24610.54
06:35:17|24610.48
06:35:18|24610.
06:35:19|24610.39
06:35:20|24610.71
06:35:20|24609.1
06:35:22|24611.08
06:35:22|24609.96
06:35:24|24610.16
06:35:24|24608.61
06:35:26|24609.71
06:35:26|24611.11
06:35:28|24611.04
06:35:29|24611.98
06:35:29|24609.92
06:35:30|24611.29
06:35:32|24610.95
06:35:32|24611.45
06:35:34|24611.59
06:35:34|24611.04
06:35:36|24611.03
06:35:37|24610.93
06:35:38|24609.65
06:35:38|24610.91
06:35:40|24609.34
06:35:40|24611.55
06:35:41|24606.13
06:35:43|24605.47
06:35:44|24606.76
06:35:46|24606.68
06:35:46|24606.31
06:35:47|24606.08
06:35:48|24607.98
06:35:49|24607.18
06:35:50|24606.89
06:35:51|24606.19
06:35:52|24606.9
06:35:53|24606.32
06:35:54|24605.23
06:35:55|24606.04
06:35:56|24605.57
06:35:57|24604.4
06:35:58|24603.94
06:35:59|24604.5
06:36:00|24604.73
06:36:02|24605.86
06:36:03|24605.
06:36:04|24604.83
06:36:06|24607.49
06:36:07|24606.43
06:36:08|24608.98
06:36:09|24608.27
06:36:09|24611.49
06:36:11|24610.9
06:36:12|24611.12
06:36:13|24610.65
06:36:13|24612.57
06:36:15|24613.94
06:36:17|24611.19
06:36:17|24611.45
06:36:18|24612.15
06:36:19|24611.43
06:36:20|24611.78
06:36:21|24610.33
06:36:22|24610.3
06:36:23|24610.26
06:36:24|24609.19
06:36:25|24608.33
06:36:26|24607.87
06:36:27|24607.5
06:36:28|24608.
06:36:29|24608.27
06:36:30|24609.38
06:36:32|24609.2
06:36:33|24608.99
06:36:34|24610.65
06:36:35|24610.
06:36:35|24610.45
06:36:37|24611.98
06:36:38|24612.08
06:36:38|24611.86
06:36:39|24613.41
06:36:41|24613.5
06:36:42|24614.19
06:36:44|24612.21
06:36:44|24612.11
06:36:46|24611.43
06:36:47|24614.18
06:36:49|24614.37
06:36:49|24614.29
06:36:51|24613.08
06:36:52|24614.64
06:36:54|24616.03
06:36:54|24617.28
06:36:55|24616.86
06:36:56|24616.74
06:36:57|24617.27
06:36:58|24616.09
06:36:59|24623.56
06:37:00|24605.08
06:37:01|24607.35
06:37:02|24609.65
06:37:03|24609.13
06:37:04|24608.23
06:37:05|24609.75
06:37:06|24610.41
06:37:07|24608.8
06:37:09|24609.49
06:37:09|24610.09
06:37:11|24615.8
06:37:12|24615.52
06:37:13|24616.51
06:37:14|24615.16
06:37:15|24615.01
06:37:15|24614.84
06:37:17|24614.67
06:37:18|24615.99
06:37:18|24622.01
06:37:19|24622.49
06:37:21|24622.24
06:37:22|24623.88
06:37:23|24624.85
06:37:23|24625.42
06:37:25|24625.44
06:37:26|24625.38
06:37:26|24625.39
06:37:28|24624.62
06:37:29|24624.51
06:37:30|24631.38
06:37:30|24631.65
06:37:32|24631.18
06:37:33|24632.08
06:37:34|24631.54
06:37:35|24632.71
06:37:36|24631.8
06:37:37|24632.71
06:37:38|24631.68
06:37:38|24633.02
06:37:39|24633.16
06:37:40|24632.12
06:37:42|24631.45
06:37:43|24631.77
06:37:45|24631.61
06:37:45|24634.4
06:37:46|24632.5
06:37:47|24633.02
06:37:49|24632.58
06:37:49|24634.15
06:37:51|24633.56
06:37:52|24632.74
06:37:53|24634.74
06:37:54|24630.01
06:37:55|24633.91
06:37:56|24632.2
06:37:57|24630.61
06:37:58|24631.63
06:37:59|24631.31
06:38:00|24631.67
06:38:01|24631.74
06:38:02|24631.6
06:38:03|24633.35
06:38:04|24632.08
06:38:05|24626.44
06:38:06|24631.96
06:38:07|24629.92
06:38:08|24629.43
06:38:09|24628.51
06:38:11|24627.83
06:38:12|24627.86
06:38:13|24627.72
06:38:14|24627.71
06:38:15|24626.53
06:38:16|24627.75
06:38:18|24626.95
06:38:19|24626.52
06:38:19|24627.67
06:38:21|24626.98
06:38:22|24628.05
06:38:23|24627.78
06:38:24|24627.79
06:38:25|24627.16
06:38:26|24628.29
06:38:27|24629.2
06:38:28|24629.05
06:38:29|24628.68
06:38:30|24627.81
06:38:31|24627.66
06:38:32|24628.86
06:38:33|24628.88
06:38:34|24629.37
06:38:35|24627.52
06:38:36|24628.49
06:38:37|24629.81
06:38:38|24628.52
06:38:39|24629.7
06:38:40|24630.22
06:38:42|24631.3
06:38:42|24632.75
06:38:44|24631.29
06:38:46|24631.75
06:38:47|24630.95
06:38:47|24631.74
06:38:48|24631.56
06:38:49|24631.24
06:38:50|24631.99
06:38:51|24633.14
06:38:53|24632.82
06:38:54|24631.61
06:38:55|24628.05
06:38:56|24626.94
06:38:57|24627.13
06:38:58|24628.65
06:38:59|24625.08
06:39:00|24625.65
06:39:01|24627.35
06:39:02|24628.76
06:39:03|24631.85
06:39:04|24632.11
06:39:05|24631.79
06:39:06|24631.05
06:39:07|24632.08
06:39:08|24632.06
06:39:09|24635.09
06:39:10|24634.
06:39:11|24634.85
06:39:12|24634.52
06:39:13|24636.67
06:39:14|24635.15
06:39:15|24633.25
06:39:16|24634.07
06:39:17|24634.39
06:39:18|24631.24
06:39:19|24631.91
06:39:20|24633.28
06:39:21|24633.79
06:39:22|24631.23
06:39:23|24633.02
06:39:24|24633.85
06:39:25|24632.28
06:39:27|24632.48
06:39:27|24634.93
06:39:28|24634.22
06:39:29|24633.48
06:39:31|24632.77
06:39:32|24632.37
06:39:32|24632.16
06:39:33|24633.2
06:39:34|24633.89
06:39:35|24635.9
06:39:36|24635.32
06:39:37|24634.85
06:39:38|24639.6
06:39:39|24637.4
06:39:40|24637.27
06:39:41|24638.53
06:39:42|24637.31
06:39:44|24638.41
06:39:45|24638.56
06:39:45|24637.56
06:39:47|24637.51
06:39:48|24639.95
06:39:49|24639.2
06:39:50|24638.07
06:39:51|24638.76
06:39:52|24636.98
06:39:53|24637.97
06:39:55|24636.46
06:39:56|24634.7
06:39:57|24632.5
06:39:58|24633.8
06:39:59|24634.02
06:40:00|24634.61
06:40:02|24633.86
06:40:03|24635.65
06:40:05|24635.12
06:40:06|24634.33
06:40:07|24632.71
06:40:08|24631.39
06:40:09|24631.51
06:40:10|24628.56
06:40:11|24627.22
06:40:12|24628.01
06:40:13|24627.05
06:40:14|24627.51
06:40:15|24628.09
06:40:17|24629.47
06:40:17|24630.92
06:40:19|24630.62
06:40:20|24630.83
06:40:20|24629.36
06:40:21|24632.39
06:40:23|24633.25
06:40:23|24632.05
06:40:24|24630.67
06:40:26|24630.32
06:40:26|24626.45
06:40:27|24626.43
06:40:28|24625.33
06:40:30|24626.71
06:40:31|24626.4
06:40:32|24626.23
06:40:33|24626.68
06:40:34|24626.7
06:40:36|24626.85
06:40:37|24623.55
06:40:37|24625.16
06:40:39|24625.21
06:40:40|24625.21
06:40:41|24623.53
06:40:41|24624.38
06:40:43|24624.64
06:40:44|24625.13
06:40:45|24627.16
06:40:46|24627.67
06:40:47|24629.12
06:40:48|24629.1
06:40:49|24628.86
06:40:51|24630.03
06:40:51|24629.66
06:40:53|24629.85
06:40:54|24630.03
06:40:56|24629.88
06:40:57|24627.75
06:40:57|24627.59
06:40:58|24629.07
06:40:59|24629.25
06:41:00|24626.44
06:41:02|24627.92
06:41:03|24627.99
06:41:04|24627.66
06:41:05|24627.69
06:41:06|24627.72
06:41:07|24628.
06:41:08|24628.41
06:41:10|24632.77
06:41:11|24632.38
06:41:12|24631.41
06:41:12|24631.99
06:41:13|24630.3
06:41:15|24630.56
06:41:16|24630.48
06:41:17|24629.94
06:41:17|24629.49
06:41:18|24628.87
06:41:19|24629.71
06:41:20|24629.84
06:41:22|24630.04
06:41:23|24631.8
06:41:24|24632.11
06:41:25|24631.61
06:41:26|24632.13
06:41:27|24632.31
06:41:29|24632.6
06:41:29|24633.74
06:41:30|24630.84
06:41:31|24631.58
06:41:33|24630.75
06:41:34|24631.78
06:41:35|24631.26
06:41:36|24630.21
06:41:37|24630.19
06:41:38|24630.92
06:41:39|24625.22
06:41:40|24623.9
06:41:41|24623.56
06:41:42|24622.94
06:41:43|24624.36
06:41:44|24626.03
06:41:45|24624.89
06:41:46|24626.19
06:41:47|24626.73
06:41:48|24627.11
06:41:49|24626.42
06:41:51|24627.06
06:41:51|24626.44
06:41:53|24625.9
06:41:54|24626.82
06:41:54|24626.47
06:41:56|24626.7
06:41:57|24626.46
06:41:58|24626.76
06:42:00|24626.65
06:42:01|24624.39
06:42:02|24626.2
06:42:03|24629.14
06:42:03|24630.
06:42:05|24629.85
06:42:06|24628.46
06:42:06|24626.74
06:42:07|24626.93
06:42:09|24627.45
06:42:10|24627.32
06:42:11|24626.85
06:42:12|24626.72
06:42:13|24626.36
06:42:14|24626.59
06:42:15|24626.95
06:42:16|24625.72
06:42:17|24626.56
06:42:18|24625.44
06:42:19|24624.
06:42:20|24626.16
06:42:21|24626.51
06:42:22|24625.78
06:42:23|24626.26
06:42:24|24625.81
06:42:25|24626.47
06:42:27|24626.07
06:42:28|24627.14
06:42:29|24627.12
06:42:30|24625.54
06:42:31|24626.33
06:42:32|24627.65
06:42:33|24629.22
06:42:34|24629.17
06:42:35|24628.74
06:42:36|24629.06
06:42:37|24628.26
06:42:38|24627.66
06:42:39|24627.83
06:42:40|24628.04
06:42:41|24628.96
06:42:42|24627.3
06:42:43|24627.66
06:42:44|24626.6
06:42:45|24627.74
06:42:46|24626.59
06:42:48|24626.28
06:42:50|24625.71
06:42:50|24627.74
06:42:51|24628.92
06:42:52|24627.61
06:42:53|24628.65
06:42:54|24629.06
06:42:56|24628.52
06:42:57|24627.06
06:42:59|24627.93
06:42:59|24628.
06:43:00|24628.69
06:43:01|24628.79
06:43:03|24628.89
06:43:04|24627.93
06:43:04|24627.51
06:43:07|24627.93
06:43:08|24627.
06:43:10|24627.57
06:43:11|24626.19
06:43:11|24625.82
06:43:12|24626.7
06:43:14|24625.18
06:43:14|24626.52
06:43:15|24625.28
06:43:16|24626.11
06:43:17|24626.7
06:43:18|24627.2
06:43:19|24627.26
06:43:21|24626.11
06:43:21|24626.16
06:43:23|24627.55
06:43:23|24626.84
06:43:24|24625.86
06:43:26|24625.62
06:43:26|24626.21
06:43:28|24626.7
06:43:29|24625.96
06:43:29|24626.31
06:43:30|24624.58
06:43:31|24626.72
06:43:32|24626.23
06:43:34|24626.12
06:43:34|24625.29
06:43:35|24626.05
06:43:37|24626.06
06:43:37|24626.65
06:43:38|24624.58
06:43:40|24624.99
06:43:41|24625.26
06:43:41|24624.61
06:43:43|24625.22
06:43:43|24625.6
06:43:44|24625.09
06:43:46|24624.77
06:43:46|24624.71
06:43:48|24624.7
06:43:49|24624.72
06:43:50|24623.11
06:43:52|24623.7
06:43:52|24625.38
06:43:54|24624.73
06:43:55|24624.37
06:43:56|24623.81
06:43:58|24623.75
06:43:59|24624.92
06:44:00|24623.43
06:44:02|24624.44
06:44:02|24624.32
06:44:03|24626.81
06:44:04|24628.99
06:44:05|24629.25
06:44:06|24628.61
06:44:07|24629.61
06:44:09|24627.91
06:44:09|24626.51
06:44:10|24627.58
06:44:12|24627.61
06:44:13|24626.65
06:44:14|24627.35
06:44:15|24627.23
06:44:16|24626.34
06:44:17|24626.15
06:44:18|24627.04
06:44:19|24626.7
06:44:20|24625.46
06:44:21|24625.44
06:44:22|24625.33
06:44:23|24625.7
06:44:24|24625.2
06:44:25|24624.07
06:44:26|24624.64
06:44:27|24627.16
06:44:28|24623.98
06:44:29|24624.96
06:44:30|24625.57
06:44:31|24625.88
06:44:32|24624.91
06:44:33|24626.28
06:44:34|24628.2
06:44:35|24627.57
06:44:36|24628.12
06:44:37|24627.92
06:44:38|24627.
06:44:39|24625.8
06:44:40|24626.11
06:44:41|24625.92
06:44:42|24626.42
06:44:43|24627.17
06:44:44|24627.31
06:44:45|24624.85
06:44:46|24626.01
06:44:47|24627.07
06:44:48|24626.31
06:44:49|24626.11
06:44:51|24625.59
06:44:52|24625.78
06:44:53|24625.58
06:44:55|24626.94
06:44:56|24624.97
06:44:57|24623.47
06:44:57|24624.92
06:44:59|24624.15
06:45:00|24624.06
06:45:02|24623.57
06:45:02|24623.16
06:45:03|24623.07
06:45:04|24620.62
06:45:05|24621.38
06:45:06|24623.68
06:45:08|24623.48
06:45:09|24623.76
06:45:10|24623.72
06:45:11|24621.93
06:45:12|24620.65
06:45:13|24620.28
06:45:14|24620.12
06:45:15|24616.68
06:45:17|24617.77
06:45:18|24617.61
06:45:18|24617.4
06:45:19|24617.8
06:45:20|24618.17
06:45:21|24615.77
06:45:22|24615.49
06:45:24|24617.12
06:45:24|24617.92
06:45:26|24618.54
06:45:27|24617.38
06:45:27|24617.71
06:45:28|24617.82
06:45:29|24616.63
06:45:30|24617.38
06:45:32|24615.04
06:45:33|24615.01
06:45:33|24617.9
06:45:34|24615.77
06:45:35|24615.82
06:45:36|24615.16
06:45:37|24616.37
06:45:38|24616.18
06:45:39|24616.37
06:45:40|24616.02
06:45:41|24616.72
06:45:42|24615.36
06:45:44|24617.04
06:45:45|24616.73
06:45:46|24615.76
06:45:47|24616.86
06:45:48|24616.23
06:45:49|24615.94
06:45:50|24615.81
06:45:51|24615.03
06:45:52|24614.84
06:45:53|24613.61
06:45:55|24613.94
06:45:55|24614.26
06:45:57|24613.21
06:45:57|24618.82
06:45:58|24618.22
06:45:59|24617.56
06:46:00|24618.62
06:46:01|24619.77
06:46:02|24618.99
06:46:03|24618.33
06:46:04|24619.24
06:46:06|24619.63
06:46:07|24618.88
06:46:07|24619.13
06:46:08|24620.09
06:46:09|24619.03
06:46:10|24618.46
06:46:11|24618.35
06:46:12|24619.48
06:46:14|24618.46
06:46:14|24618.65
06:46:15|24618.
06:46:16|24620.4
06:46:17|24619.65
06:46:18|24619.45
06:46:19|24619.67
06:46:21|24619.54
06:46:22|24619.93
06:46:23|24621.26
06:46:24|24622.07
06:46:25|24621.62
06:46:26|24621.64
06:46:27|24620.65
06:46:28|24619.93
06:46:29|24620.53
06:46:30|24620.24
06:46:31|24620.01
06:46:32|24620.01
06:46:33|24619.75
06:46:34|24619.31
06:46:35|24618.99
06:46:36|24619.05
06:46:37|24620.28
06:46:38|24622.47
06:46:39|24622.02
06:46:40|24622.88
06:46:41|24621.53
06:46:42|24622.42
06:46:43|24621.33
06:46:44|24621.42
06:46:45|24621.41
06:46:46|24620.51
06:46:47|24620.25
06:46:48|24620.08
06:46:50|24622.89
06:46:52|24627.81
06:46:53|24625.68
06:46:55|24626.51
06:46:56|24626.78
06:46:58|24627.28
06:46:58|24626.29
06:46:59|24625.12
06:47:01|24626.74
06:47:02|24625.46
06:47:03|24626.93
06:47:03|24627.35
06:47:04|24627.26
06:47:05|24626.81
06:47:06|24627.78
06:47:08|24627.26
06:47:09|24627.29
06:47:10|24628.3
06:47:10|24628.7
06:47:13|24629.69
06:47:13|24628.61
06:47:15|24629.82
06:47:15|24629.05
06:47:17|24628.25
06:47:18|24628.61
06:47:19|24629.48
06:47:20|24623.9
06:47:20|24625.87
06:47:21|24625.66
06:47:22|24625.3
06:47:23|24627.63
06:47:25|24627.59
06:47:25|24626.49
06:47:27|24626.78
06:47:28|24628.42
06:47:29|24627.08
06:47:30|24626.6
06:47:31|24624.62
06:47:31|24624.51
06:47:32|24624.51
06:47:33|24625.25
06:47:35|24624.97
06:47:36|24625.28
06:47:37|24624.8
06:47:37|24624.63
06:47:39|24624.33
06:47:40|24624.33
06:47:41|24622.88
06:47:42|24623.19
06:47:43|24623.42
06:47:43|24623.11
06:47:44|24622.51
06:47:45|24621.45
06:47:47|24622.61
06:47:47|24621.74
06:47:49|24624.55
06:47:50|24620.2
06:47:52|24620.27
06:47:52|24620.18
06:47:53|24621.38
06:47:55|24623.94
06:47:57|24624.91
06:47:58|24623.63
06:47:59|24624.86
06:48:01|24624.89
06:48:02|24623.49
06:48:02|24623.32
06:48:04|24623.23
06:48:05|24623.05
06:48:06|24622.98
06:48:07|24623.62
06:48:08|24623.74
06:48:08|24623.22
06:48:10|24624.91
06:48:11|24624.53
06:48:11|24624.08
06:48:12|24623.33
06:48:14|24623.55
06:48:15|24625.84
06:48:16|24624.87
06:48:17|24626.1
06:48:18|24625.76
06:48:19|24625.38
06:48:19|24626.52
06:48:20|24626.45
06:48:21|24625.65
06:48:22|24625.5
06:48:23|24626.68
06:48:25|24626.01
06:48:25|24626.68
06:48:27|24626.61
06:48:28|24626.23
06:48:29|24626.02
06:48:30|24625.55
06:48:31|24625.56
06:48:32|24625.58
06:48:33|24624.32
06:48:33|24626.64
06:48:34|24626.71
06:48:35|24626.06
06:48:36|24625.51
06:48:38|24626.65
06:48:39|24625.16
06:48:39|24625.5
06:48:41|24626.36
06:48:41|24626.1
06:48:43|24626.44
06:48:43|24626.43
06:48:44|24629.42
06:48:46|24629.67
06:48:46|24628.05
06:48:48|24628.1
06:48:49|24627.41
06:48:50|24627.07
06:48:50|24625.73
06:48:52|24626.19
06:48:52|24626.39
06:48:54|24626.04
06:48:56|24626.16
06:48:57|24626.66
06:48:58|24626.97
06:49:00|24629.88
06:49:00|24629.73
06:49:02|24629.39
06:49:02|24626.48
06:49:05|24626.39
06:49:05|24625.86
06:49:06|24625.63
06:49:07|24626.22
06:49:08|24626.1
06:49:09|24626.14
06:49:10|24626.17
06:49:11|24627.37
06:49:12|24627.84
06:49:13|24627.82
06:49:14|24627.98
06:49:15|24628.24
06:49:17|24631.96
06:49:18|24628.4
06:49:19|24627.62
06:49:21|24627.66
06:49:21|24629.16
06:49:22|24627.98
06:49:23|24628.3
06:49:24|24626.55
06:49:25|24630.9
06:49:26|24631.98
06:49:27|24632.29
06:49:28|24631.93
06:49:29|24632.1
06:49:31|24630.94
06:49:32|24630.96
06:49:32|24630.66
06:49:34|24631.55
06:49:34|24631.22
06:49:36|24631.84
06:49:37|24631.48
06:49:38|24632.08
06:49:38|24632.
06:49:39|24632.12
06:49:41|24633.54
06:49:42|24632.02
06:49:42|24632.43
06:49:44|24632.71
06:49:44|24633.01
06:49:45|24633.9
06:49:47|24635.27
06:49:47|24634.45
06:49:48|24635.13
06:49:50|24634.7
06:49:50|24633.76
06:49:51|24634.65
06:49:53|24635.13
06:49:53|24635.78
06:49:54|24634.74
06:49:55|24630.1
06:49:56|24628.87
06:49:57|24628.06
06:50:00|24628.61
06:50:00|24629.88
06:50:02|24628.51
06:50:03|24629.09
06:50:04|24628.02
06:50:05|24629.7
06:50:06|24629.55
06:50:07|24628.83
06:50:08|24629.39
06:50:10|24629.89
06:50:10|24628.82
06:50:11|24630.55
06:50:12|24630.27
06:50:13|24629.64
06:50:14|24629.98
06:50:15|24629.95
06:50:16|24632.49
06:50:17|24630.44
06:50:18|24631.22
06:50:19|24630.27
06:50:20|24629.11
06:50:21|24628.96
06:50:22|24629.4
06:50:24|24627.99
06:50:24|24628.13
06:50:25|24628.82
06:50:27|24628.74
06:50:28|24629.03
06:50:29|24630.54
06:50:30|24630.27
06:50:31|24629.38
06:50:32|24630.37
06:50:33|24629.77
06:50:34|24630.34
06:50:35|24631.24
06:50:36|24631.38
06:50:37|24631.23
06:50:38|24631.1
06:50:39|24630.62
06:50:41|24629.77
06:50:41|24627.8
06:50:42|24628.99
06:50:43|24629.18
06:50:44|24631.24
06:50:45|24629.25
06:50:47|24631.27
06:50:47|24629.83
06:50:48|24629.4
06:50:49|24629.93
06:50:51|24629.92
06:50:52|24630.45
06:50:53|24630.64
06:50:53|24631.55
06:50:55|24631.74
06:50:56|24630.6
06:50:56|24631.82
06:50:58|24632.15
06:50:59|24633.36
06:51:00|24632.59
06:51:01|24634.58
06:51:02|24634.92
06:51:03|24636.18
06:51:04|24635.42
06:51:06|24637.14
06:51:06|24635.16
06:51:08|24636.8
06:51:09|24637.18
06:51:10|24637.17
06:51:11|24636.3
06:51:12|24636.19
06:51:13|24636.05
06:51:14|24636.72
06:51:15|24636.67
06:51:17|24636.88
06:51:17|24636.58
06:51:18|24636.34
06:51:19|24636.36
06:51:20|24635.67
06:51:21|24635.37
06:51:22|24636.
06:51:23|24634.02
06:51:24|24634.64
06:51:25|24634.93
06:51:26|24635.52
06:51:27|24635.69
06:51:28|24635.94
06:51:29|24635.41
06:51:30|24635.44
06:51:31|24635.67
06:51:32|24630.
06:51:33|24631.47
06:51:34|24630.67
06:51:35|24630.22
06:51:36|24629.57
06:51:37|24631.16
06:51:39|24630.15
06:51:40|24630.78
06:51:41|24629.47
06:51:42|24629.91
06:51:43|24630.14
06:51:44|24631.1
06:51:45|24631.13
06:51:46|24631.
06:51:47|24627.96
06:51:48|24629.24
06:51:49|24630.33
06:51:51|24631.34
06:51:51|24632.
06:51:53|24633.26
06:51:54|24632.28
06:51:54|24632.17
06:51:55|24628.63
06:51:57|24630.46
06:51:59|24629.99
06:52:00|24630.05
06:52:01|24630.4
06:52:03|24630.18
06:52:04|24630.88
06:52:05|24630.07
06:52:06|24630.07
06:52:07|24630.28
06:52:08|24630.9
06:52:09|24630.23
06:52:11|24630.49
06:52:11|24631.08
06:52:13|24630.25
06:52:14|24631.
06:52:15|24630.02
06:52:15|24629.84
06:52:17|24630.03
06:52:17|24630.44
06:52:18|24630.03
06:52:20|24630.61
06:52:21|24629.22
06:52:21|24628.84
06:52:23|24632.58
06:52:24|24633.12
06:52:25|24633.12
06:52:25|24632.45
06:52:27|24632.43
06:52:27|24633.1
06:52:29|24632.16
06:52:29|24632.56
06:52:30|24632.22
06:52:32|24632.05
06:52:33|24631.81
06:52:34|24632.44
06:52:35|24632.
06:52:36|24633.53
06:52:36|24633.53
06:52:39|24632.97
06:52:39|24633.27
06:52:41|24633.58
06:52:41|24634.39
06:52:42|24633.79
06:52:43|24633.92
06:52:45|24635.
06:52:45|24634.38
06:52:46|24634.09
06:52:49|24632.94
06:52:49|24633.48
06:52:50|24633.81
06:52:51|24633.46
06:52:52|24633.36
06:52:53|24633.72
06:52:54|24633.5
06:52:56|24632.82
06:52:57|24636.72
06:52:59|24637.17
06:53:00|24636.55
06:53:02|24635.7
06:53:03|24637.4
06:53:05|24636.32
06:53:06|24635.89
06:53:07|24636.66
06:53:08|24636.58
06:53:08|24636.15
06:53:09|24637.1
06:53:10|24639.99
06:53:11|24641.04
06:53:12|24640.06
06:53:13|24641.
06:53:15|24643.42
06:53:17|24642.99
06:53:18|24641.84
06:53:18|24640.04
06:53:19|24640.87
06:53:21|24641.47
06:53:21|24639.22
06:53:22|24642.27
06:53:24|24640.43
06:53:25|24638.34
06:53:26|24639.37
06:53:27|24642.31
06:53:28|24650.
06:53:29|24651.71
06:53:30|24650.06
06:53:31|24648.65
06:53:32|24651.72
06:53:33|24646.85
06:53:34|24646.23
06:53:35|24641.57
06:53:36|24639.91
06:53:38|24636.67
06:53:38|24636.42
06:53:40|24634.66
06:53:41|24637.36
06:53:42|24636.39
06:53:44|24637.01
06:53:45|24639.88
06:53:46|24638.42
06:53:47|24634.19
06:53:48|24635.82
06:53:49|24634.98
06:53:51|24636.51
06:53:51|24637.57
06:53:52|24639.28
06:53:54|24637.95
06:53:55|24638.12
06:53:56|24638.01
06:53:57|24637.39
06:53:58|24636.56
06:53:59|24638.05
06:54:00|24638.26
06:54:01|24636.35
06:54:02|24636.86
06:54:03|24635.77
06:54:04|24637.25
06:54:05|24636.53
06:54:06|24637.44
06:54:07|24638.67
06:54:08|24638.05
06:54:09|24638.7
06:54:10|24638.26
06:54:11|24641.11
06:54:12|24641.19
06:54:13|24642.29
06:54:14|24642.06
06:54:15|24644.41
06:54:17|24644.01
06:54:17|24643.64
06:54:18|24643.48
06:54:19|24644.5
06:54:21|24643.34
06:54:22|24645.92
06:54:23|24646.76
06:54:24|24648.47
06:54:24|24649.
06:54:25|24648.52
06:54:27|24649.33
06:54:29|24648.82
06:54:29|24649.26
06:54:30|24649.33
06:54:32|24650.21
06:54:32|24647.35
06:54:33|24646.45
06:54:34|24647.94
06:54:36|24646.62
06:54:36|24648.64
06:54:39|24648.26
06:54:39|24647.15
06:54:40|24647.37
06:54:41|24647.63
06:54:42|24647.63
06:54:43|24647.94
06:54:44|24647.73
06:54:45|24650.48
06:54:46|24651.18
06:54:47|24650.99
06:54:48|24651.57
06:54:49|24652.01
06:54:50|24652.29
06:54:51|24651.32
06:54:52|24650.8
06:54:53|24650.5
06:54:54|24648.4
06:54:55|24648.35
06:54:57|24650.16
06:54:58|24649.27
06:54:58|24650.
06:55:00|24650.57
06:55:01|24648.68
06:55:02|24650.19
06:55:03|24649.23
06:55:04|24649.06
06:55:06|24650.1
06:55:07|24649.41
06:55:08|24648.55
06:55:09|24647.71
06:55:10|24647.63
06:55:11|24647.97
06:55:12|24647.49
06:55:14|24648.21
06:55:14|24647.77
06:55:16|24648.31
06:55:16|24647.8
06:55:18|24645.32
06:55:19|24645.96
06:55:20|24646.02
06:55:21|24644.88
06:55:22|24645.32
06:55:23|24645.31
06:55:24|24644.69
06:55:25|24645.32
06:55:26|24645.87
06:55:27|24646.43
06:55:28|24646.52
06:55:29|24645.13
06:55:30|24645.14
06:55:31|24646.03
06:55:32|24646.13
06:55:33|24646.31
06:55:34|24646.22
06:55:35|24646.12
06:55:36|24645.13
06:55:37|24646.53
06:55:38|24646.07
06:55:39|24645.13
06:55:40|24646.1
06:55:41|24645.31
06:55:42|24645.27
06:55:43|24645.48
06:55:44|24645.
06:55:46|24645.
06:55:47|24645.
06:55:47|24645.3
06:55:48|24645.94
06:55:50|24646.08
06:55:50|24646.36
06:55:51|24645.38
06:55:52|24646.51
06:55:53|24645.64
06:55:54|24645.15
06:55:56|24641.84
06:55:57|24636.77
06:55:58|24639.24
06:55:59|24639.7
06:56:00|24639.54
06:56:01|24640.52
06:56:02|24641.61
06:56:04|24640.68
06:56:04|24641.6
06:56:05|24640.79
06:56:06|24641.71
06:56:07|24639.84
06:56:08|24639.95
06:56:09|24641.44
06:56:10|24643.02
06:56:11|24641.82
06:56:12|24646.51
06:56:13|24647.2
06:56:15|24649.62
06:56:15|24648.9
06:56:17|24648.6
06:56:18|24650.24
06:56:19|24650.1
06:56:20|24649.46
06:56:21|24650.28
06:56:22|24648.96
06:56:23|24648.96
06:56:24|24650.09
06:56:25|24650.33
06:56:26|24650.51
06:56:27|24650.6
06:56:28|24650.48
06:56:29|24651.48
06:56:31|24651.14
06:56:31|24650.54
06:56:32|24649.02
06:56:34|24651.92
06:56:35|24649.67
06:56:36|24651.94
06:56:38|24651.24
06:56:38|24650.05
06:56:39|24650.14
06:56:40|24648.67
06:56:42|24648.27
06:56:43|24648.2
06:56:44|24649.37
06:56:45|24649.07
06:56:46|24644.67
06:56:47|24646.44
06:56:48|24644.96
06:56:49|24644.3
06:56:50|24645.7
06:56:51|24646.
06:56:52|24649.08
06:56:53|24648.6
06:56:55|24647.54
06:56:55|24647.72
06:56:56|24646.71
06:56:57|24647.
06:56:58|24648.92
06:56:59|24647.85
06:57:00|24647.2
06:57:02|24647.49
06:57:04|24647.87
06:57:04|24651.37
06:57:05|24650.54
06:57:06|24650.5
06:57:08|24650.54
06:57:09|24651.28
06:57:11|24650.74
06:57:11|24649.51
06:57:12|24648.58
06:57:13|24649.61
06:57:14|24652.74
06:57:15|24650.16
06:57:16|24650.28
06:57:17|24651.01
06:57:18|24650.84
06:57:19|24650.71
06:57:20|24653.95
06:57:21|24654.66
06:57:22|24655.65
06:57:23|24654.9
06:57:24|24657.04
06:57:25|24655.76
06:57:26|24657.69
06:57:27|24663.
06:57:28|24661.7
06:57:29|24662.87
06:57:30|24661.77
06:57:31|24661.
06:57:32|24659.29
06:57:33|24657.21
06:57:34|24659.11
06:57:35|24658.93
06:57:36|24660.41
06:57:37|24659.11
06:57:38|24660.91
06:57:39|24661.47
06:57:40|24668.06
06:57:41|24667.73
06:57:42|24680.
06:57:43|24678.49
06:57:44|24674.18
06:57:45|24673.83
06:57:46|24673.14
06:57:47|24666.08
06:57:48|24666.59
06:57:49|24665.85
06:57:51|24665.68
06:57:51|24665.41
06:57:53|24665.39
06:57:53|24664.92
06:57:54|24668.03
06:57:56|24668.4
06:57:57|24668.
06:57:57|24666.97
06:57:59|24666.45
06:58:00|24665.53
06:58:01|24664.81
06:58:01|24665.22
06:58:03|24666.43
06:58:05|24666.75
06:58:06|24667.68
06:58:06|24669.88
06:58:08|24669.15
06:58:09|24667.75
06:58:09|24666.75
06:58:11|24665.36
06:58:11|24663.91
06:58:13|24663.54
06:58:14|24665.01
06:58:14|24661.19
06:58:16|24655.44
06:58:18|24657.92
06:58:18|24659.99
06:58:19|24659.12
06:58:20|24659.28
06:58:21|24658.33
06:58:22|24658.24
06:58:23|24660.22
06:58:24|24658.54
06:58:25|24659.27
06:58:26|24665.9
06:58:28|24663.77
06:58:29|24663.66
06:58:30|24665.13
06:58:32|24665.77
06:58:32|24668.71
06:58:34|24664.97
06:58:35|24664.25
06:58:36|24664.32
06:58:37|24664.05
06:58:39|24665.02
06:58:40|24663.55
06:58:41|24663.22
06:58:42|24663.91
06:58:43|24664.11
06:58:44|24666.84
06:58:45|24668.92
06:58:46|24670.51
06:58:47|24670.53
06:58:48|24670.6
06:58:50|24671.89
06:58:51|24672.03
06:58:53|24672.15
06:58:53|24668.56
06:58:54|24668.36
06:58:55|24667.66
06:58:56|24666.55
06:58:57|24669.53
06:58:58|24666.5
06:58:59|24666.57
06:59:01|24666.91
06:59:01|24665.7
06:59:03|24665.2
06:59:04|24666.27
06:59:05|24666.68
06:59:06|24666.08
06:59:07|24666.06
06:59:08|24666.26
06:59:09|24666.73
06:59:10|24666.3
06:59:11|24664.04
06:59:12|24664.39
06:59:13|24664.76
06:59:14|24665.11
06:59:15|24663.63
06:59:16|24664.39
06:59:17|24663.41
06:59:18|24664.22
06:59:19|24665.1
06:59:20|24664.09
06:59:21|24664.14
06:59:23|24663.52
06:59:24|24664.19
06:59:26|24664.14
06:59:26|24671.32
06:59:27|24672.83
06:59:29|24670.
06:59:29|24668.96
06:59:31|24669.09
06:59:31|24668.12
06:59:33|24668.23
06:59:33|24667.38
06:59:34|24667.66
06:59:35|24670.17
06:59:37|24670.53
06:59:37|24670.7
06:59:38|24670.96
06:59:39|24670.84
06:59:40|24671.59
06:59:42|24669.94
06:59:42|24670.76
06:59:43|24670.37
06:59:44|24671.24
06:59:45|24672.82
06:59:46|24671.9
06:59:48|24674.15
06:59:48|24673.06
06:59:49|24672.99
06:59:50|24675.46
06:59:52|24674.85
06:59:53|24676.07
06:59:53|24674.74
06:59:55|24674.3
06:59:55|24674.28
06:59:56|24674.25
06:59:57|24674.33
06:59:59|24676.76
07:00:00|24675.65
07:00:01|24676.21
07:00:02|24677.47
07:00:03|24677.14
07:00:04|24676.54
07:00:05|24676.52
07:00:06|24677.71
07:00:07|24679.75
07:00:09|24679.67
07:00:09|24679.35
07:00:10|24677.82
07:00:12|24676.96
07:00:12|24679.03
07:00:14|24678.78
07:00:15|24680.
07:00:17|24676.35
07:00:19|24681.3
07:00:19|24681.31
07:00:20|24680.96
07:00:21|24680.39
07:00:22|24681.81
07:00:23|24682.73
07:00:24|24686.
07:00:25|24688.
07:00:26|24688.3
07:00:28|24685.54
07:00:29|24685.72
07:00:29|24686.11
07:00:30|24686.08
07:00:31|24686.45
07:00:32|24684.73
07:00:33|24683.62
07:00:34|24683.8
07:00:35|24683.5
07:00:36|24683.53
07:00:37|24683.92
07:00:38|24683.98
07:00:40|24684.
07:00:41|24684.97
07:00:42|24683.5
07:00:43|24684.24
07:00:44|24682.58
07:00:45|24684.31
07:00:46|24684.
07:00:47|24682.79
07:00:48|24684.2
07:00:49|24682.07
07:00:50|24681.81
07:00:51|24682.67
07:00:52|24685.35
07:00:53|24683.46
07:00:54|24681.89
07:00:55|24683.12
07:00:56|24682.7
07:00:57|24682.69
07:00:58|24681.93
07:00:59|24681.79
07:01:01|24680.99
07:01:01|24677.11
07:01:03|24676.
07:01:03|24677.49
07:01:05|24676.
07:01:06|24675.97
07:01:08|24675.26
07:01:08|24675.77
07:01:10|24673.7
07:01:11|24673.6
07:01:12|24676.9
07:01:13|24676.5
07:01:14|24678.31
07:01:15|24675.16
07:01:16|24676.
07:01:17|24675.41
07:01:18|24675.26
07:01:19|24677.65
07:01:20|24676.39
07:01:21|24675.56
07:01:22|24675.14
07:01:23|24674.36
07:01:24|24673.85
07:01:25|24673.95
07:01:26|24674.39
07:01:27|24672.87
07:01:28|24673.68
07:01:29|24673.36
07:01:30|24671.84
07:01:32|24669.41
07:01:32|24668.35
07:01:33|24667.96
07:01:34|24668.52
07:01:35|24667.41
07:01:36|24667.52
07:01:37|24669.05
07:01:38|24667.75
07:01:39|24668.34
07:01:41|24668.73
07:01:42|24668.87
07:01:42|24675.
07:01:44|24672.88
07:01:44|24672.59
07:01:46|24672.21
07:01:46|24672.55
07:01:47|24672.57
07:01:49|24672.45
07:01:50|24673.13
07:01:51|24671.7
07:01:52|24677.28
07:01:52|24676.
07:01:53|24676.31
07:01:54|24675.58
07:01:56|24680.02
07:01:57|24677.66
07:01:58|24678.48
07:01:59|24677.72
07:02:00|24678.28
07:02:02|24677.51
07:02:02|24676.74
07:02:04|24677.85
07:02:05|24678.12
07:02:06|24682.02
07:02:06|24683.52
07:02:07|24682.
07:02:09|24681.79
07:02:10|24681.47
07:02:11|24681.67
07:02:12|24680.34
07:02:13|24680.18
07:02:15|24680.71
07:02:15|24680.74
07:02:16|24680.3
07:02:17|24680.98
07:02:18|24683.8
07:02:19|24682.72
07:02:20|24682.43
07:02:21|24681.84
07:02:22|24684.25
07:02:24|24683.26
07:02:24|24684.05
07:02:26|24683.7
07:02:27|24683.11
07:02:28|24683.56
07:02:28|24682.62
07:02:30|24683.04
07:02:31|24683.79
07:02:32|24683.95
07:02:33|24685.42
07:02:34|24687.
07:02:35|24685.76
07:02:36|24685.92
07:02:37|24686.
07:02:38|24687.05
07:02:40|24686.4
07:02:41|24687.08
07:02:42|24687.65
07:02:43|24687.28
07:02:43|24688.24
07:02:44|24688.22
07:02:46|24687.04
07:02:46|24686.25
07:02:48|24688.17
07:02:49|24690.66
07:02:50|24691.58
07:02:51|24693.67
07:02:52|24689.56
07:02:53|24689.2
07:02:54|24691.99
07:02:55|24690.6
07:02:56|24690.3
07:02:57|24690.58
07:02:58|24691.02
07:02:59|24690.91
07:03:00|24690.96
07:03:01|24691.93
07:03:02|24692.52
07:03:03|24694.09
07:03:04|24694.49
07:03:05|24695.
07:03:06|24693.77
07:03:07|24700.87
07:03:09|24707.12
07:03:10|24702.47
07:03:11|24725.87
07:03:13|24735.65
07:03:13|24725.56
07:03:15|24717.92
07:03:16|24712.98
07:03:17|24712.9
07:03:18|24712.4
07:03:18|24707.21
07:03:20|24706.07
07:03:20|24710.16
07:03:21|24713.96
07:03:23|24715.97
07:03:25|24714.88
07:03:25|24716.69
07:03:26|24715.
07:03:27|24713.12
07:03:28|24712.52
07:03:29|24716.11
07:03:30|24715.6
07:03:31|24715.17
07:03:32|24714.11
07:03:34|24713.29
07:03:35|24714.31
07:03:36|24717.51
07:03:36|24720.33
07:03:37|24723.58
07:03:39|24724.66
07:03:40|24728.02
07:03:42|24727.69
07:03:42|24732.35
07:03:43|24733.57
07:03:44|24736.44
07:03:45|24740.79
07:03:46|24744.27
07:03:47|24746.07
07:03:48|24748.63
07:03:49|24741.9
07:03:50|24773.65
07:03:51|24800.
07:03:53|24800.83
07:03:54|24790.51
07:03:55|24785.83
07:03:56|24788.68
07:03:57|24782.77
07:03:58|24778.44
07:03:59|24783.65
07:04:00|24778.27
07:04:01|24778.52
07:04:02|24778.5
07:04:04|24784.14
07:04:04|24783.86
07:04:06|24783.07
07:04:06|24781.81
07:04:07|24780.35
07:04:09|24779.19
07:04:09|24779.49
07:04:11|24780.59
07:04:12|24790.57
07:04:13|24793.12
07:04:14|24794.68
07:04:16|24792.16
07:04:17|24793.51
07:04:18|24787.09
07:04:19|24792.73
07:04:20|24796.14
07:04:21|24794.75
07:04:22|24792.55
07:04:22|24792.18
07:04:24|24792.11
07:04:25|24787.95
07:04:26|24781.52
07:04:26|24774.36
07:04:27|24768.
07:04:28|24764.24
07:04:30|24761.31
07:04:30|24762.31
07:04:32|24759.61
07:04:34|24760.42
07:04:35|24771.42
07:04:37|24775.34
07:04:37|24776.95
07:04:38|24779.2
07:04:39|24778.9
07:04:41|24779.88
07:04:42|24782.36
07:04:43|24781.3
07:04:44|24784.32
07:04:45|24788.56
07:04:46|24786.11
07:04:47|24783.78
07:04:48|24782.03
07:04:49|24783.15
07:04:50|24785.42
07:04:51|24783.29
07:04:52|24784.48
07:04:54|24784.68
07:04:54|24787.
07:04:55|24780.01
07:04:56|24782.49
07:04:57|24781.55
07:04:59|24778.52
07:05:00|24778.48
07:05:01|24778.46
07:05:02|24771.83
07:05:03|24772.22
07:05:04|24772.46
07:05:05|24767.37
07:05:07|24764.56
07:05:07|24763.52
07:05:08|24762.31
07:05:09|24760.98
07:05:11|24758.56
07:05:12|24767.26
07:05:13|24765.33
07:05:15|24758.52
07:05:15|24762.
07:05:16|24761.2
07:05:17|24759.71
07:05:18|24758.02
07:05:19|24759.05
07:05:21|24767.34
07:05:22|24766.41
07:05:23|24766.45
07:05:23|24766.79
07:05:25|24765.57
07:05:25|24764.15
07:05:27|24762.88
07:05:28|24760.95
07:05:29|24761.56
07:05:30|24760.51
07:05:30|24760.51
07:05:31|24762.33
07:05:33|24761.01
07:05:34|24761.31
07:05:36|24759.92
07:05:36|24761.24
07:05:37|24761.67
07:05:38|24759.21
07:05:40|24759.25
07:05:40|24759.2
07:05:41|24758.28
07:05:42|24758.63
07:05:44|24758.92
07:05:45|24759.37
07:05:46|24759.18
07:05:46|24768.77
07:05:47|24773.87
07:05:50|24774.99
07:05:51|24773.32
07:05:52|24770.72
07:05:53|24771.9
07:05:54|24772.66
07:05:55|24774.87
07:05:56|24774.9
07:05:57|24776.65
07:05:58|24776.3
07:05:59|24775.
07:06:00|24773.67
07:06:01|24775.74
07:06:02|24773.42
07:06:03|24773.53
07:06:04|24774.04
07:06:05|24773.48
07:06:06|24774.69
07:06:07|24773.97
07:06:08|24775.05
07:06:09|24771.42
07:06:10|24765.94
07:06:11|24763.63
07:06:13|24761.38
07:06:13|24763.41
07:06:15|24763.6
07:06:16|24763.74
07:06:17|24760.89
07:06:19|24764.66
07:06:20|24763.28
07:06:21|24760.69
07:06:22|24760.74
07:06:23|24761.01
07:06:25|24759.42
07:06:26|24758.74
07:06:26|24757.89
07:06:27|24756.37
07:06:28|24758.46
07:06:29|24757.62
07:06:30|24757.25
07:06:31|24757.83
07:06:32|24756.5
07:06:34|24755.06
07:06:35|24753.35
07:06:36|24753.71
07:06:37|24754.3
07:06:38|24756.27
07:06:39|24755.41
07:06:40|24747.17
07:06:42|24748.54
07:06:42|24745.01
07:06:43|24745.51
07:06:44|24747.42
07:06:45|24747.89
07:06:48|24743.16
07:06:48|24744.17
07:06:49|24742.96
07:06:50|24743.72
07:06:51|24743.48
07:06:52|24740.65
07:06:54|24739.35
07:06:55|24735.59
07:06:55|24734.48
07:06:57|24734.02
07:06:57|24741.74
07:06:59|24740.83
07:07:00|24741.47
07:07:02|24740.42
07:07:03|24739.23
07:07:03|24739.74
07:07:05|24737.28
07:07:05|24735.45
07:07:07|24735.93
07:07:09|24736.7
07:07:09|24734.13
07:07:10|24734.66
07:07:11|24734.82
07:07:13|24734.15
07:07:14|24734.24
07:07:14|24734.79
07:07:17|24733.1
07:07:17|24729.25
07:07:18|24729.37
07:07:19|24731.04
07:07:20|24733.97
07:07:22|24734.9
07:07:23|24732.97
07:07:23|24733.13
07:07:24|24733.9
07:07:25|24730.54
07:07:27|24732.75
07:07:27|24733.43
07:07:28|24731.76
07:07:29|24731.67
07:07:31|24731.18
07:07:31|24732.
07:07:33|24732.21
07:07:34|24733.04
07:07:34|24735.31
07:07:36|24736.91
07:07:37|24739.91
07:07:39|24745.71
07:07:39|24741.68
07:07:40|24742.66
07:07:41|24743.5
07:07:42|24745.43
07:07:43|24746.25
07:07:44|24750.
07:07:45|24749.99
07:07:46|24748.13
07:07:47|24749.97
07:07:48|24751.06
07:07:49|24752.08
07:07:50|24755.84
07:07:51|24755.11
07:07:52|24754.07
07:07:53|24754.86
07:07:54|24754.6
07:07:55|24749.58
07:07:56|24749.12
07:07:57|24748.86
07:07:58|24749.12
07:08:00|24747.99
07:08:00|24748.82
07:08:01|24750.5
07:08:03|24748.23
07:08:03|24748.81
07:08:05|24746.88
07:08:05|24749.79
07:08:06|24749.24
07:08:07|24748.62
07:08:08|24749.08
07:08:10|24749.16
07:08:10|24748.2
07:08:12|24747.95
07:08:12|24748.65
07:08:15|24749.24
07:08:15|24748.56
07:08:16|24749.
07:08:17|24750.77
07:08:19|24749.47
07:08:20|24749.3
07:08:20|24748.92
07:08:21|24748.52
07:08:23|24748.24
07:08:24|24750.55
07:08:25|24748.95
07:08:26|24747.9
07:08:27|24748.96
07:08:29|24748.63
07:08:29|24748.82
07:08:30|24742.37
07:08:32|24741.69
07:08:32|24743.89
07:08:33|24743.14
07:08:34|24741.
07:08:35|24744.83
07:08:36|24744.17
07:08:37|24743.22
07:08:38|24743.87
07:08:39|24740.79
07:08:40|24739.66
07:08:41|24739.42
07:08:42|24739.44
07:08:43|24738.
07:08:44|24736.
07:08:45|24736.86
07:08:46|24735.16
07:08:47|24737.81
07:08:48|24736.47
07:08:49|24737.95
07:08:50|24734.19
07:08:51|24733.91
07:08:52|24731.5
07:08:53|24731.5
07:08:54|24731.12
07:08:55|24732.03
07:08:56|24732.03
07:08:57|24731.41
07:08:58|24730.49
07:08:59|24731.34
07:09:00|24730.3
07:09:01|24731.23
07:09:03|24731.99
07:09:04|24731.12
07:09:05|24730.86
07:09:05|24730.71
07:09:07|24730.14
07:09:08|24729.84
07:09:08|24729.29
07:09:09|24727.77
07:09:11|24727.08
07:09:12|24727.36
07:09:12|24727.01
07:09:13|24730.05
07:09:16|24729.75
07:09:16|24728.48
07:09:17|24727.28
07:09:19|24727.1
07:09:20|24724.37
07:09:21|24725.44
07:09:23|24725.73
07:09:23|24725.32
07:09:25|24726.69
07:09:26|24727.21
07:09:26|24727.23
07:09:28|24726.53
07:09:29|24727.73
07:09:30|24736.79
07:09:31|24735.99
07:09:32|24736.06
07:09:33|24736.
07:09:34|24736.06
07:09:35|24735.32
07:09:37|24736.49
07:09:37|24736.32
07:09:39|24736.27
07:09:40|24737.36
07:09:41|24739.24
07:09:42|24737.52
07:09:43|24738.95
07:09:44|24738.98
07:09:45|24738.76
07:09:46|24739.11
07:09:47|24737.99
07:09:48|24738.79
07:09:49|24739.09
07:09:50|24739.88
07:09:51|24739.87
07:09:52|24739.01
07:09:53|24744.18
07:09:54|24744.51
07:09:55|24742.81
07:09:56|24740.
07:09:58|24739.9
07:09:58|24740.69
07:10:00|24739.46
07:10:00|24739.89
07:10:01|24740.02
07:10:03|24740.31
07:10:03|24740.13
07:10:04|24741.52
07:10:05|24739.51
07:10:06|24743.43
07:10:07|24744.87
07:10:08|24743.04
07:10:09|24742.97
07:10:11|24742.92
07:10:11|24741.19
07:10:12|24744.06
07:10:14|24744.38
07:10:15|24743.42
07:10:16|24744.41
07:10:18|24746.92
07:10:19|24749.63
07:10:21|24751.45
07:10:21|24750.97
07:10:22|24751.38
07:10:23|24756.4
07:10:25|24753.61
07:10:25|24753.12
07:10:27|24753.99
07:10:28|24751.51
07:10:29|24754.01
07:10:30|24752.71
07:10:32|24754.8
07:10:32|24755.28
07:10:34|24755.55
07:10:35|24754.51
07:10:36|24754.83
07:10:37|24754.5
07:10:38|24756.02
07:10:39|24756.87
07:10:40|24756.04
07:10:41|24758.26
07:10:42|24757.05
07:10:43|24759.02
07:10:44|24758.63
07:10:45|24757.8
07:10:46|24760.31
07:10:47|24759.52
07:10:48|24758.99
07:10:49|24761.23
07:10:50|24762.77
07:10:51|24762.89
07:10:52|24764.11
07:10:54|24764.75
07:10:55|24766.
07:10:56|24764.69
07:10:57|24767.67
07:10:58|24764.34
07:10:59|24764.59
07:11:00|24767.85
07:11:01|24767.83
07:11:02|24767.93
07:11:04|24767.26
07:11:04|24767.97
07:11:06|24768.1
07:11:07|24761.4
07:11:07|24759.55
07:11:09|24760.14
07:11:09|24761.04
07:11:11|24758.8
07:11:11|24762.94
07:11:13|24763.45
07:11:14|24763.26
07:11:15|24763.63
07:11:16|24763.65
07:11:16|24763.63
07:11:18|24764.18
07:11:20|24765.69
07:11:20|24764.92
07:11:21|24764.63
07:11:23|24761.75
07:11:24|24761.86
07:11:26|24760.75
07:11:27|24760.11
07:11:27|24759.91
07:11:29|24759.41
07:11:30|24756.34
07:11:30|24757.83
07:11:32|24758.02
07:11:33|24757.14
07:11:34|24757.93
07:11:34|24758.14
07:11:36|24758.45
07:11:37|24758.42
07:11:38|24759.46
07:11:39|24759.12
07:11:40|24760.08
07:11:41|24759.73
07:11:42|24759.31
07:11:44|24759.46
07:11:44|24758.98
07:11:45|24756.
07:11:46|24760.6
07:11:48|24760.37
07:11:49|24759.25
07:11:49|24758.44
07:11:51|24759.85
07:11:52|24760.47
07:11:52|24760.84
07:11:54|24761.
07:11:54|24760.91
07:11:56|24761.41
07:11:57|24761.38
07:11:57|24769.1
07:11:59|24765.66
07:12:00|24769.57
07:12:01|24769.57
07:12:02|24775.01
07:12:03|24774.31
07:12:04|24772.44
07:12:05|24771.91
07:12:06|24765.06
07:12:07|24765.05
07:12:08|24767.02
07:12:08|24766.75
07:12:10|24770.06
07:12:12|24771.15
07:12:12|24770.36
07:12:14|24770.39
07:12:15|24771.75
07:12:16|24771.02
07:12:17|24770.37
07:12:18|24770.58
07:12:19|24771.46
07:12:20|24771.82
07:12:21|24773.29
07:12:22|24770.91
07:12:23|24772.64
07:12:24|24767.59
07:12:25|24767.96
07:12:26|24773.01
07:12:27|24772.52
07:12:28|24773.94
07:12:29|24773.7
07:12:30|24775.
07:12:31|24773.62
07:12:32|24772.85
07:12:33|24773.46
07:12:35|24772.64
07:12:35|24773.1
07:12:36|24772.74
07:12:37|24772.74
07:12:39|24774.62
07:12:40|24774.9
07:12:41|24774.51
07:12:42|24774.51
07:12:43|24774.54
07:12:45|24773.46
07:12:46|24774.9
07:12:46|24771.88
07:12:47|24775.4
07:12:49|24773.76
07:12:49|24776.35
07:12:50|24774.46
07:12:51|24774.21
07:12:52|24775.16
07:12:54|24773.27
07:12:55|24775.92
07:12:55|24776.12
07:12:56|24775.44
07:12:57|24775.06
07:12:58|24776.05
07:13:00|24776.33
07:13:01|24775.92
07:13:01|24776.02
07:13:03|24775.4
07:13:05|24775.25
07:13:05|24775.37
07:13:06|24776.73
07:13:08|24769.39
07:13:09|24768.78
07:13:09|24769.5
07:13:10|24769.8
07:13:11|24769.19
07:13:12|24770.12
07:13:13|24768.27
07:13:15|24767.45
07:13:15|24760.47
07:13:16|24765.87
07:13:18|24765.53
07:13:19|24765.58
07:13:21|24767.31
07:13:22|24765.11
07:13:24|24764.45
07:13:24|24763.92
07:13:25|24758.93
07:13:26|24762.66
07:13:27|24762.91
07:13:29|24762.73
07:13:31|24762.48
07:13:32|24764.54
07:13:32|24757.63
07:13:33|24759.77
07:13:34|24758.7
07:13:35|24759.89
07:13:36|24762.18
07:13:37|24763.71
07:13:38|24762.32
07:13:39|24764.59
07:13:40|24763.23
07:13:42|24763.3
07:13:43|24763.6
07:13:45|24763.57
07:13:45|24761.78
07:13:46|24762.75
07:13:47|24762.83
07:13:48|24761.8
07:13:49|24762.12
07:13:50|24761.61
07:13:51|24765.7
07:13:52|24765.78
07:13:54|24764.98
07:13:55|24764.32
07:13:56|24766.27
07:13:57|24764.25
07:13:58|24764.28
07:13:59|24763.98
07:14:00|24766.12
07:14:01|24765.25
07:14:02|24766.13
07:14:03|24765.92
07:14:05|24764.88
07:14:05|24761.72
07:14:06|24763.41
07:14:07|24762.03
07:14:08|24761.73
07:14:09|24766.
07:14:11|24763.62
07:14:11|24762.38
07:14:13|24761.84
07:14:13|24762.91
07:14:14|24762.51
07:14:15|24761.91
07:14:16|24763.8
07:14:18|24762.69
07:14:19|24762.03
07:14:20|24762.73
07:14:21|24763.81
07:14:23|24762.9
07:14:23|24762.91
07:14:25|24764.11
07:14:26|24764.92
07:14:27|24765.58
07:14:29|24764.3
07:14:29|24765.09
07:14:30|24764.35
07:14:31|24770.21
07:14:32|24769.43
07:14:33|24769.09
07:14:34|24770.76
07:14:35|24770.21
07:14:37|24770.69
07:14:38|24771.04
07:14:39|24771.27
07:14:40|24770.31
07:14:41|24770.7
07:14:42|24770.54
07:14:43|24770.41
07:14:44|24768.56
07:14:46|24763.88
07:14:46|24763.73
07:14:47|24763.01
07:14:49|24763.77
07:14:50|24762.07
07:14:50|24765.06
07:14:52|24763.81
07:14:53|24763.81
07:14:54|24763.69
07:14:54|24763.36
07:14:56|24762.91
07:14:57|24762.55
07:14:57|24762.53
07:14:59|24761.98
07:15:00|24761.12
07:15:00|24762.9
07:15:02|24763.65
07:15:03|24763.44
07:15:04|24761.39
07:15:05|24762.3
07:15:06|24761.83
07:15:07|24761.73
07:15:08|24762.15
07:15:08|24762.31
07:15:10|24761.91
07:15:11|24763.26
07:15:12|24768.49
07:15:14|24767.72
07:15:14|24766.77
07:15:15|24766.87
07:15:16|24766.21
07:15:17|24766.41
07:15:18|24764.65
07:15:19|24767.46
07:15:20|24769.8
07:15:21|24770.05
07:15:22|24771.5
07:15:24|24769.66
07:15:25|24770.71
07:15:26|24771.24
07:15:27|24768.32
07:15:28|24769.29
07:15:29|24769.34
07:15:30|24770.08
07:15:31|24773.12
07:15:32|24773.71
07:15:33|24772.56
07:15:34|24773.07
07:15:35|24774.04
07:15:36|24772.79
07:15:38|24770.71
07:15:38|24771.56
07:15:40|24770.27
07:15:41|24771.33
07:15:42|24772.86
07:15:43|24770.99
07:15:44|24771.65
07:15:45|24772.7
07:15:46|24772.39
07:15:47|24770.83
07:15:48|24772.1
07:15:51|24772.43
07:15:52|24771.15
07:15:53|24771.73
07:15:54|24771.73
07:15:55|24769.72
07:15:57|24773.46
07:15:58|24773.11
07:15:59|24772.18
07:16:00|24771.11
07:16:01|24771.9
07:16:02|24772.96
07:16:03|24773.
07:16:04|24772.88
07:16:05|24772.32
07:16:06|24773.65
07:16:07|24773.71
07:16:08|24774.12
07:16:09|24777.17
07:16:10|24774.9
07:16:11|24774.36
07:16:12|24775.02
07:16:13|24774.54
07:16:14|24774.04
07:16:15|24774.64
07:16:16|24775.9
07:16:17|24775.44
07:16:18|24780.16
07:16:19|24779.3
07:16:20|24781.76
07:16:22|24777.44
07:16:23|24777.24
07:16:24|24778.25
07:16:24|24779.49
07:16:26|24780.23
07:16:28|24782.69
07:16:28|24782.94
07:16:30|24784.04
07:16:31|24787.87
07:16:32|24789.92
07:16:33|24790.35
07:16:35|24815.53
07:16:36|24824.58
07:16:37|24812.14
07:16:39|24805.76
07:16:39|24811.9
07:16:41|24812.42
07:16:41|24812.6
07:16:42|24819.99
07:16:44|24818.31
07:16:45|24819.06
07:16:46|24822.33
07:16:48|24823.42
07:16:48|24822.33
07:16:49|24820.83
07:16:50|24819.33
07:16:51|24819.55
07:16:52|24818.37
07:16:53|24816.87
07:16:54|24818.98
07:16:55|24817.48
07:16:56|24815.02
07:16:57|24817.4
07:16:58|24814.04
07:16:59|24810.74
07:17:00|24809.21
07:17:01|24818.71
07:17:02|24814.69
07:17:03|24816.63
07:17:05|24810.51
07:17:06|24806.96
07:17:07|24810.46
07:17:08|24813.32
07:17:09|24812.17
07:17:10|24810.34
07:17:12|24810.45
07:17:12|24813.08
07:17:14|24816.1
07:17:14|24820.11
07:17:15|24820.02
07:17:16|24819.91
07:17:17|24819.3
07:17:18|24816.69
07:17:19|24818.1
07:17:20|24818.2
07:17:21|24822.26
07:17:23|24826.64
07:17:23|24819.71
07:17:25|24825.74
07:17:27|24827.81
07:17:27|24832.24
07:17:29|24836.07
07:17:30|24836.73
07:17:31|24835.51
07:17:32|24834.02
07:17:34|24832.94
07:17:36|24832.17
07:17:36|24831.96
07:17:38|24822.4
07:17:38|24821.26
07:17:40|24822.81
07:17:40|24821.24
07:17:42|24816.79
07:17:44|24814.02
07:17:44|24812.22
07:17:46|24809.79
07:17:47|24807.97
07:17:47|24799.22
07:17:49|24803.12
07:17:51|24806.92
07:17:51|24809.67
07:17:52|24811.39
07:17:54|24812.27
07:17:55|24808.72
07:17:55|24808.25
07:17:57|24810.05
07:17:58|24810.
07:17:58|24810.04
07:18:00|24813.11
07:18:00|24813.3
07:18:03|24812.95
07:18:04|24808.78
07:18:04|24807.7
07:18:06|24801.17
07:18:07|24801.42
07:18:07|24798.24
07:18:09|24797.43
07:18:10|24791.11
07:18:11|24791.35
07:18:12|24782.24
07:18:13|24786.21
07:18:14|24783.7
07:18:15|24778.79
07:18:16|24780.7
07:18:17|24780.79
07:18:18|24781.36
07:18:19|24778.86
07:18:21|24779.21
07:18:22|24778.6
07:18:22|24782.51
07:18:23|24783.27
07:18:25|24784.16
07:18:26|24783.62
07:18:28|24785.25
07:18:28|24786.09
07:18:30|24783.64
07:18:31|24784.51
07:18:31|24780.18
07:18:32|24782.
07:18:34|24781.15
07:18:35|24780.6
07:18:35|24778.78
07:18:37|24775.7
07:18:38|24775.11
07:18:39|24775.03
07:18:40|24775.73
07:18:41|24776.79
07:18:42|24775.09
07:18:43|24776.57
07:18:44|24777.31
07:18:45|24778.3
07:18:46|24778.17
07:18:47|24779.01
07:18:48|24783.51
07:18:49|24785.87
07:18:50|24788.33
07:18:51|24787.56
07:18:52|24791.33
07:18:53|24789.81
07:18:54|24790.82
07:18:56|24789.96
07:18:56|24787.67
07:18:59|24784.85
07:18:59|24784.9
07:19:00|24785.68
07:19:01|24784.38
07:19:02|24786.
07:19:03|24785.77
07:19:04|24792.37
07:19:05|24790.21
07:19:06|24794.71
07:19:07|24794.29
07:19:08|24794.28
07:19:09|24793.11
07:19:10|24795.31
07:19:11|24800.44
07:19:12|24801.75
07:19:13|24802.04
07:19:14|24802.42
07:19:15|24804.14
07:19:16|24804.61
07:19:17|24808.07
07:19:18|24806.15
07:19:20|24807.09
07:19:21|24809.87
07:19:21|24811.59
07:19:22|24812.23
07:19:23|24810.83
07:19:25|24812.78
07:19:27|24811.78
07:19:27|24814.08
07:19:28|24815.08
07:19:29|24815.
07:19:31|24807.72
07:19:33|24805.94
07:19:33|24806.4
07:19:34|24808.58
07:19:35|24808.59
07:19:36|24809.19
07:19:37|24808.47
07:19:38|24808.55
07:19:39|24812.03
07:19:40|24811.19
07:19:41|24813.46
07:19:42|24816.8
07:19:43|24815.89
07:19:44|24816.27
07:19:45|24815.96
07:19:46|24821.08
07:19:47|24822.71
07:19:48|24824.83
07:19:49|24825.16
07:19:50|24823.34
07:19:51|24826.48
07:19:52|24824.22
07:19:54|24828.34
07:19:55|24836.93
07:19:57|24839.11
07:19:57|24839.17
07:19:58|24843.79
07:19:59|24840.49
07:20:00|24840.86
07:20:01|24832.9
07:20:02|24827.16
07:20:03|24823.38
07:20:04|24818.87
07:20:05|24819.87
07:20:07|24827.23
07:20:08|24822.9
07:20:09|24826.8
07:20:10|24828.03
07:20:11|24826.73
07:20:12|24822.72
07:20:13|24825.84
07:20:14|24824.34
07:20:15|24823.7
07:20:16|24820.89
07:20:17|24822.76
07:20:18|24821.88
07:20:19|24821.11
07:20:21|24822.38
07:20:21|24821.75
07:20:22|24820.89
07:20:24|24826.34
07:20:25|24823.23
07:20:26|24826.47
07:20:27|24825.69
07:20:28|24824.97
07:20:29|24824.91
07:20:30|24825.76
07:20:31|24825.09
07:20:32|24825.09
07:20:33|24824.
07:20:34|24824.29
07:20:36|24825.63
07:20:37|24826.17
07:20:37|24825.5
07:20:39|24825.5
07:20:40|24828.56
07:20:40|24830.34
07:20:42|24834.2
07:20:42|24831.91
07:20:43|24833.24
07:20:44|24833.91
07:20:45|24836.28
07:20:46|24838.35
07:20:48|24837.76
07:20:49|24838.26
07:20:50|24837.87
07:20:51|24837.38
07:20:52|24836.74
07:20:53|24838.62
07:20:54|24837.5
07:20:55|24838.74
07:20:56|24840.05
07:20:57|24840.37
07:20:58|24841.62
07:20:59|24844.17
07:21:00|24843.2
07:21:01|24843.1
07:21:02|24844.89
07:21:03|24846.34
07:21:04|24843.91
07:21:05|24844.58
07:21:06|24844.13
07:21:07|24841.64
07:21:08|24839.3
07:21:10|24837.87
07:21:10|24838.03
07:21:11|24836.11
07:21:13|24836.69
07:21:13|24836.71
07:21:15|24836.32
07:21:15|24837.31
07:21:16|24838.14
07:21:18|24837.56
07:21:19|24839.51
07:21:20|24838.92
07:21:20|24834.71
07:21:21|24833.89
07:21:23|24834.54
07:21:23|24833.1
07:21:25|24830.9
07:21:25|24828.46
07:21:26|24828.09
07:21:28|24825.98
07:21:28|24828.48
07:21:30|24836.71
07:21:31|24835.87
07:21:32|24834.83
07:21:33|24832.98
07:21:34|24833.
07:21:35|24833.88
07:21:36|24833.46
07:21:37|24831.85
07:21:38|24832.24
07:21:39|24831.31
07:21:40|24832.08
07:21:41|24832.17
07:21:42|24832.48
07:21:43|24834.3
07:21:44|24834.67
07:21:45|24831.12
07:21:46|24833.85
07:21:47|24831.32
07:21:48|24830.11
07:21:50|24831.78
07:21:50|24832.5
07:21:52|24832.41
07:21:52|24832.24
07:21:54|24832.33
07:21:55|24832.
07:21:56|24832.45
07:21:56|24832.87
07:21:58|24832.85
07:21:58|24833.71
07:22:00|24832.89
07:22:01|24831.32
07:22:03|24833.98
07:22:04|24832.99
07:22:04|24833.83
07:22:06|24831.44
07:22:06|24827.46
07:22:08|24827.47
07:22:09|24825.88
07:22:10|24834.92
07:22:11|24839.17
07:22:12|24839.78
07:22:14|24837.9
07:22:14|24844.29
07:22:16|24844.57
07:22:17|24845.75
07:22:18|24844.94
07:22:19|24844.4
07:22:20|24844.96
07:22:21|24844.56
07:22:22|24843.13
07:22:23|24843.53
07:22:24|24837.68
07:22:25|24842.4
07:22:26|24841.74
07:22:27|24842.73
07:22:28|24842.8
07:22:29|24844.8
07:22:31|24841.74
07:22:31|24841.97
07:22:32|24841.83
07:22:34|24838.83
07:22:35|24838.94
07:22:36|24840.
07:22:37|24840.79
07:22:38|24841.89
07:22:39|24842.5
07:22:40|24841.54
07:22:41|24841.74
07:22:42|24842.09
07:22:43|24842.39
07:22:44|24841.02
07:22:45|24841.59
07:22:46|24844.6
07:22:47|24842.97
07:22:48|24844.35
07:22:49|24845.32
07:22:50|24846.91
07:22:51|24846.29
07:22:52|24845.99
07:22:54|24843.87
07:22:54|24853.7
07:22:55|24868.
07:22:56|24878.39
07:22:57|24888.31
07:22:58|24887.68
07:22:59|24884.67
07:23:00|24889.04
07:23:01|24879.3
07:23:02|24878.
07:23:03|24877.34
07:23:04|24872.48
07:23:06|24864.42
07:23:07|24860.01
07:23:08|24860.62
07:23:09|24858.45
07:23:10|24852.01
07:23:11|24859.34
07:23:12|24866.28
07:23:13|24866.
07:23:14|24874.5
07:23:16|24875.02
07:23:17|24872.95
07:23:18|24874.28
07:23:19|24876.81
07:23:20|24876.91
07:23:21|24877.12
07:23:22|24876.93
07:23:23|24890.
07:23:25|24885.3
07:23:26|24886.72
07:23:27|24890.43
07:23:28|24887.25
07:23:29|24892.31
07:23:30|24896.01
07:23:31|24896.65
07:23:33|24893.59
07:23:33|24891.27
07:23:34|24889.9
07:23:35|24884.55
07:23:37|24889.95
07:23:37|24887.55
07:23:38|24887.18
07:23:39|24886.01
07:23:41|24886.15
07:23:42|24887.84
07:23:43|24884.28
07:23:44|24884.46
07:23:44|24886.28
07:23:46|24887.65
07:23:46|24888.74
07:23:48|24889.98
07:23:49|24888.44
07:23:50|24889.25
07:23:51|24887.45
07:23:52|24887.21
07:23:53|24884.88
07:23:54|24882.54
07:23:55|24878.12
07:23:56|24873.08
07:23:57|24876.92
07:23:58|24875.41
07:23:59|24870.4
07:24:01|24869.03
07:24:02|24870.48
07:24:02|24864.8
07:24:03|24865.
07:24:04|24863.81
07:24:05|24865.52
07:24:06|24863.96
07:24:08|24864.9
07:24:09|24863.71
07:24:11|24856.98
07:24:11|24857.75
07:24:12|24862.7
07:24:14|24861.03
07:24:15|24867.53
07:24:15|24872.07
07:24:17|24875.85
07:24:18|24877.79
07:24:19|24877.71
07:24:20|24875.94
07:24:21|24872.23
07:24:22|24878.47
07:24:23|24878.91
07:24:24|24879.42
07:24:25|24884.38
07:24:26|24883.26
07:24:27|24877.9
07:24:28|24875.07
07:24:29|24877.1
07:24:30|24877.37
07:24:31|24881.62
07:24:32|24883.44
07:24:33|24882.25
07:24:35|24884.39
07:24:36|24888.
07:24:37|24886.95
07:24:38|24890.61
07:24:39|24888.82
07:24:40|24887.97
07:24:41|24888.7
07:24:42|24883.46
07:24:44|24888.19
07:24:45|24889.46
07:24:45|24890.39
07:24:47|24889.61
07:24:48|24895.1
07:24:49|24893.28
07:24:50|24893.28
07:24:51|24895.7
07:24:52|24895.77
07:24:53|24894.05
07:24:54|24894.84
07:24:55|24895.34
07:24:57|24897.83
07:24:57|24895.46
07:24:58|24897.16
07:24:59|24898.65
07:25:00|24902.81
07:25:02|24905.76
07:25:03|24906.68
07:25:04|24915.36
07:25:05|24917.2
07:25:06|24920.74
07:25:07|24924.42
07:25:08|24920.11
07:25:09|24918.94
07:25:10|24920.04
07:25:12|24916.66
07:25:13|24917.64
07:25:13|24918.09
07:25:15|24920.07
07:25:16|24920.22
07:25:17|24921.78
07:25:18|24926.89
07:25:20|24940.05
07:25:20|24950.
07:25:21|24947.87
07:25:22|24947.92
07:25:23|24944.12
07:25:24|24947.16
07:25:26|24946.03
07:25:27|24941.22
07:25:28|24939.44
07:25:28|24936.11
07:25:29|24941.49
07:25:30|24941.76
07:25:31|24944.04
07:25:32|24940.73
07:25:34|24937.7
07:25:35|24929.49
07:25:37|24926.37
07:25:37|24923.35
07:25:38|24924.66
07:25:39|24925.84
07:25:40|24937.7
07:25:41|24943.12
07:25:42|24944.34
07:25:43|24944.26
07:25:44|24944.07
07:25:45|24944.07
07:25:46|24943.47
07:25:47|24945.31
07:25:48|24944.31
07:25:49|24952.
07:25:50|24952.62
07:25:51|24957.37
07:25:52|24954.95
07:25:53|24949.37
07:25:54|24953.04
07:25:55|24952.67
07:25:56|24946.7
07:25:57|24946.51
07:25:58|24948.57
07:26:00|24951.51
07:26:01|24948.88
07:26:02|24948.65
07:26:03|24950.1
07:26:04|24943.86
07:26:05|24941.48
07:26:05|24938.66
07:26:07|24934.5
07:26:08|24934.12
07:26:08|24933.04
07:26:10|24929.09
07:26:10|24929.09
07:26:12|24924.05
07:26:13|24924.29
07:26:14|24923.55
07:26:15|24920.87
07:26:16|24917.57
07:26:17|24917.06
07:26:18|24913.89
07:26:19|24922.06
07:26:20|24924.74
07:26:21|24919.81
07:26:22|24918.95
07:26:23|24919.74
07:26:24|24920.65
07:26:25|24921.21
07:26:26|24920.26
07:26:27|24917.62
07:26:28|24920.87
07:26:29|24920.72
07:26:30|24918.34
07:26:31|24928.33
07:26:32|24924.35
07:26:33|24923.77
07:26:34|24918.77
07:26:35|24921.31
07:26:36|24928.18
07:26:37|24927.35
07:26:39|24927.38
07:26:39|24924.41
07:26:40|24921.82
07:26:42|24923.76
07:26:43|24920.44
07:26:45|24916.4
07:26:46|24918.97
07:26:47|24921.89
07:26:47|24922.65
07:26:48|24918.3
07:26:50|24917.03
07:26:51|24916.25
07:26:52|24916.54
07:26:53|24918.91
07:26:54|24917.08
07:26:55|24918.21
07:26:56|24919.52
07:26:57|24922.6
07:26:58|24925.07
07:26:59|24924.33
07:27:01|24918.77
07:27:02|24913.44
07:27:03|24916.45
07:27:04|24916.38
07:27:05|24916.26
07:27:06|24911.98
07:27:07|24910.
07:27:08|24902.96
07:27:09|24900.57
07:27:10|24899.3
07:27:11|24897.
07:27:13|24898.57
07:27:14|24902.9
07:27:14|24901.69
07:27:15|24910.73
07:27:17|24908.76
07:27:17|24908.95
07:27:19|24909.86
07:27:20|24909.35
07:27:21|24910.66
07:27:22|24915.55
07:27:23|24911.46
07:27:24|24907.89
07:27:25|24906.79
07:27:26|24906.1
07:27:27|24904.12
07:27:28|24901.38
07:27:29|24896.99
07:27:30|24894.01
07:27:31|24889.67
07:27:32|24890.79
07:27:34|24878.98
07:27:35|24880.61
07:27:36|24880.75
07:27:38|24871.43
07:27:38|24866.7
07:27:40|24866.56
07:27:40|24858.26
07:27:41|24854.31
07:27:42|24851.71
07:27:43|24850.81
07:27:44|24849.57
07:27:45|24852.05
07:27:46|24845.49
07:27:47|24853.17
07:27:48|24857.66
07:27:49|24859.28
07:27:51|24861.76
07:27:52|24860.5
07:27:53|24862.99
07:27:53|24863.43
07:27:55|24859.13
07:27:56|24858.78
07:27:57|24864.29
07:27:58|24864.63
07:28:00|24871.9
07:28:01|24870.7
07:28:01|24869.57
07:28:03|24868.85
07:28:03|24870.83
07:28:04|24870.33
07:28:06|24870.47
07:28:06|24872.1
07:28:08|24870.46
07:28:08|24870.89
07:28:09|24868.54
07:28:11|24869.29
07:28:12|24869.21
07:28:13|24875.81
07:28:14|24876.59
07:28:15|24875.45
07:28:16|24877.99
07:28:17|24874.19
07:28:18|24874.53
07:28:19|24874.07
07:28:20|24871.22
07:28:21|24868.62
07:28:22|24869.34
07:28:23|24869.08
07:28:24|24870.04
07:28:25|24869.11
07:28:26|24868.54
07:28:27|24873.86
07:28:28|24872.07
07:28:29|24874.57
07:28:30|24875.77
07:28:31|24877.92
07:28:32|24881.82
07:28:33|24888.62
07:28:35|24885.65
07:28:36|24886.57
07:28:37|24885.67
07:28:38|24886.17
07:28:40|24890.24
07:28:40|24893.75
07:28:42|24895.36
07:28:42|24889.22
07:28:43|24892.15
07:28:44|24893.45
07:28:46|24894.74
07:28:47|24890.69
07:28:48|24889.91
07:28:49|24889.06
07:28:50|24890.93
07:28:51|24891.08
07:28:52|24891.25
07:28:53|24885.73
07:28:54|24891.7
07:28:55|24888.27
07:28:56|24886.9
07:28:57|24885.71
07:28:58|24887.02
07:28:59|24886.62
07:29:00|24888.08
07:29:01|24890.05
07:29:02|24891.16
07:29:03|24890.33
07:29:04|24889.48
07:29:05|24888.11
07:29:06|24893.03
07:29:07|24893.08
07:29:08|24892.87
07:29:09|24892.87
07:29:10|24891.95
07:29:12|24896.29
07:29:12|24895.69
07:29:13|24896.17
07:29:14|24895.85
07:29:15|24896.69
07:29:16|24897.08
07:29:17|24897.2
07:29:18|24897.19
07:29:19|24896.82
07:29:20|24898.14
07:29:22|24887.08
07:29:23|24885.38
07:29:24|24887.81
07:29:25|24886.52
07:29:26|24889.48
07:29:27|24888.28
07:29:28|24887.49
07:29:29|24886.26
07:29:30|24882.52
07:29:31|24887.78
07:29:32|24883.5
07:29:33|24880.46
07:29:34|24880.56
07:29:35|24878.18
07:29:36|24878.12
07:29:37|24879.87
07:29:38|24875.99
07:29:39|24873.13
07:29:41|24871.07
07:29:41|24868.48
07:29:42|24866.48
07:29:44|24867.69
07:29:44|24867.36
07:29:45|24872.7
07:29:47|24871.18
07:29:48|24870.37
07:29:49|24869.77
07:29:50|24867.93
07:29:51|24867.94
07:29:52|24867.31
07:29:53|24869.61
07:29:54|24869.86
07:29:56|24868.25
07:29:56|24868.14
07:29:57|24872.02
07:29:58|24877.23
07:29:59|24876.47
07:30:00|24884.33
07:30:01|24885.02
07:30:02|24887.88
07:30:03|24884.
07:30:04|24884.11
07:30:06|24881.74
07:30:07|24880.76
07:30:08|24881.37
07:30:09|24881.65
07:30:10|24881.71
07:30:12|24883.29
07:30:13|24886.04
07:30:13|24886.05
07:30:15|24886.13
07:30:15|24886.44
07:30:16|24887.55
07:30:18|24887.91
07:30:19|24890.03
07:30:20|24889.25
07:30:21|24890.78
07:30:22|24891.69
07:30:23|24893.59
07:30:24|24896.52
07:30:25|24899.16
07:30:26|24900.1
07:30:27|24903.98
07:30:28|24902.95
07:30:30|24904.1
07:30:30|24903.6
07:30:31|24904.35
07:30:32|24903.73
07:30:33|24905.05
07:30:35|24904.62
07:30:37|24906.76
07:30:37|24903.07
07:30:38|24901.51
07:30:39|24903.66
07:30:40|24905.7
07:30:42|24904.38
07:30:42|24905.51
07:30:44|24908.16
07:30:45|24908.86
07:30:46|24911.22
07:30:47|24912.11
07:30:48|24912.76
07:30:49|24915.
07:30:50|24916.01
07:30:51|24917.54
07:30:52|24915.84
07:30:53|24913.83
07:30:54|24916.51
07:30:56|24918.16
07:30:56|24918.06
07:30:57|24917.67
07:30:59|24918.47
07:31:01|24917.77
07:31:01|24918.96
07:31:04|24921.91
07:31:04|24921.47
07:31:05|24929.11
07:31:06|24930.31
07:31:07|24936.09
07:31:08|24938.35
07:31:09|24939.72
07:31:10|24941.99
07:31:11|24933.47
07:31:12|24929.18
07:31:13|24931.66
07:31:14|24931.5
07:31:15|24932.47
07:31:16|24925.84
07:31:17|24918.4
07:31:18|24918.95
07:31:19|24918.73
07:31:20|24911.16
07:31:21|24909.5
07:31:22|24908.71
07:31:23|24906.03
07:31:24|24906.35
07:31:25|24903.38
07:31:26|24903.45
07:31:27|24902.85
07:31:28|24903.32
07:31:29|24903.31
07:31:30|24902.46
07:31:31|24897.62
07:31:32|24900.
07:31:33|24898.85
07:31:34|24897.76
07:31:35|24900.12
07:31:37|24897.07
07:31:39|24901.03
07:31:40|24899.73
07:31:41|24901.01
07:31:42|24909.63
07:31:43|24903.68
07:31:44|24908.35
07:31:45|24908.84
07:31:46|24912.15
07:31:48|24911.85
07:31:48|24910.91
07:31:49|24914.74
07:31:50|24916.19
07:31:51|24918.69
07:31:52|24917.36
07:31:54|24920.97
07:31:55|24918.97
07:31:56|24918.93
07:31:58|24920.41
07:31:59|24922.92
07:32:00|24925.23
07:32:02|24928.38
07:32:03|24928.93
07:32:04|24924.5
07:32:05|24927.16
07:32:06|24923.42
07:32:07|24922.04
07:32:08|24925.89
07:32:10|24924.94
07:32:10|24924.31
07:32:11|24927.46
07:32:12|24927.47
07:32:13|24929.62
07:32:15|24930.76
07:32:16|24933.76
07:32:16|24934.88
07:32:17|24934.06
07:32:19|24939.55
07:32:19|24936.
07:32:21|24936.26
07:32:22|24927.77
07:32:23|24933.95
07:32:24|24933.86
07:32:24|24933.82
07:32:26|24933.91
07:32:26|24927.28
07:32:28|24928.24
07:32:28|24927.72
07:32:29|24927.44
07:32:31|24929.43
07:32:32|24931.93
07:32:34|24936.31
07:32:34|24937.88
07:32:35|24941.64
07:32:36|24946.43
07:32:38|24951.45
07:32:40|24955.06
07:32:40|24953.5
07:32:42|24936.55
07:32:43|24939.77
07:32:44|24939.83
07:32:45|24941.01
07:32:46|24933.76
07:32:47|24933.12
07:32:48|24934.64
07:32:49|24935.2
07:32:50|24930.64
07:32:51|24930.7
07:32:52|24930.99
07:32:53|24930.72
07:32:54|24931.72
07:32:55|24929.09
07:32:56|24930.31
07:32:58|24930.34
07:32:58|24929.88
07:33:00|24933.01
07:33:00|24935.23
07:33:02|24936.4
07:33:03|24941.69
07:33:05|24944.46
07:33:06|24941.33
07:33:07|24945.95
07:33:08|24944.37
07:33:09|24945.02
07:33:10|24947.29
07:33:11|24948.57
07:33:12|24958.96
07:33:13|24960.39
07:33:14|24963.46
07:33:15|24961.57
07:33:16|24950.7
07:33:17|24952.25
07:33:19|24954.82
07:33:19|24954.61
07:33:20|24948.1
07:33:21|24948.48
07:33:22|24943.86
07:33:23|24943.17
07:33:24|24943.
07:33:25|24947.49
07:33:26|24951.73
07:33:27|24951.18
07:33:28|24949.16
07:33:29|24946.68
07:33:30|24955.41
07:33:31|24956.3
07:33:32|24950.42
07:33:33|24954.05
07:33:34|24950.79
07:33:35|24953.28
07:33:36|24952.77
07:33:37|24952.03
07:33:39|24951.76
07:33:40|24946.48
07:33:41|24947.62
07:33:42|24946.64
07:33:43|24946.05
07:33:44|24947.26
07:33:45|24947.51
07:33:46|24943.63
07:33:47|24942.91
07:33:49|24945.89
07:33:49|24946.92
07:33:51|24943.27
07:33:51|24937.77
07:33:53|24935.22
07:33:53|24932.92
07:33:55|24929.76
07:33:56|24926.51
07:33:58|24922.21
07:33:58|24921.67
07:33:59|24920.92
07:34:00|24918.79
07:34:01|24917.2
07:34:02|24913.63
07:34:03|24915.58
07:34:04|24915.34
07:34:05|24914.58
07:34:06|24913.11
07:34:07|24914.18
07:34:08|24914.
07:34:09|24914.97
07:34:11|24913.6
07:34:12|24909.29
07:34:12|24910.33
07:34:13|24912.91
07:34:15|24913.62
07:34:17|24912.74
07:34:17|24921.55
07:34:18|24921.23
07:34:19|24922.29
07:34:20|24919.05
07:34:21|24922.48
07:34:22|24923.82
07:34:24|24930.06
07:34:25|24931.43
07:34:25|24931.22
07:34:26|24933.41
07:34:29|24936.35
07:34:29|24938.75
07:34:30|24940.65
07:34:32|24945.51
07:34:33|24942.93
07:34:34|24944.95
07:34:34|24943.2
07:34:36|24947.62
07:34:37|24947.32
07:34:38|24951.13
07:34:38|24951.06
07:34:41|24948.92
07:34:42|24951.32
07:34:43|24949.28
07:34:43|24950.11
07:34:45|24948.92
07:34:46|24944.11
07:34:47|24941.52
07:34:47|24940.06
07:34:49|24940.13
07:34:49|24939.48
07:34:51|24939.82
07:34:52|24940.73
07:34:52|24941.82
07:34:55|24942.27
07:34:56|24949.98
07:34:57|24953.18
07:34:57|24952.98
07:35:00|24950.44
07:35:00|24956.51
07:35:01|24954.9
07:35:02|24955.19
07:35:03|24955.02
07:35:04|24955.41
07:35:05|24952.35
07:35:06|24953.47
07:35:07|24952.35
07:35:08|24950.28
07:35:10|24951.88
07:35:11|24954.92
07:35:11|24954.88
07:35:12|24955.27
07:35:14|24960.88
07:35:15|24960.53
07:35:15|24960.
07:35:16|24959.99
07:35:17|24955.82
07:35:19|24954.78
07:35:20|24956.73
07:35:21|24953.06
07:35:21|24954.93
07:35:23|24957.84
07:35:23|24955.78
07:35:25|24950.61
07:35:25|24939.68
07:35:26|24938.25
07:35:27|24944.04
07:35:30|24947.58
07:35:30|24955.71
07:35:31|24953.63
07:35:32|24956.72
07:35:33|24956.28
07:35:34|24956.72
07:35:35|24961.63
07:35:36|24957.49
07:35:37|24958.58
07:35:39|24954.
07:35:39|24951.82
07:35:42|24953.96
07:35:43|24962.15
07:35:44|24965.71
07:35:45|24964.58
07:35:46|24966.48
07:35:47|24953.99
07:35:48|24950.53
07:35:49|24952.09
07:35:50|24952.18
07:35:51|24966.98
07:35:52|24963.67
07:35:53|24964.03
07:35:55|24957.15
07:35:56|24959.71
07:35:56|24954.09
07:35:58|24957.01
07:35:59|24955.43
07:36:00|24953.79
07:36:01|24955.43
07:36:02|24956.41
07:36:04|24960.24
07:36:05|24961.79
07:36:05|24964.79
07:36:07|24962.27
07:36:08|24959.16
07:36:09|24963.06
07:36:10|24963.48
07:36:11|24967.19
07:36:12|24962.32
07:36:13|24967.03
07:36:14|24967.06
07:36:15|24972.86
07:36:16|24970.84
07:36:17|24973.27
07:36:18|24973.32
07:36:19|24973.45
07:36:20|24972.16
07:36:21|24967.31
07:36:22|24970.5
07:36:23|24967.77
07:36:24|24963.8
07:36:25|24964.62
07:36:26|24973.29
07:36:28|24967.17
07:36:28|24968.35
07:36:30|24968.36
07:36:31|24965.76
07:36:32|24968.
07:36:33|24967.64
07:36:34|24968.51
07:36:35|24967.96
07:36:36|24973.57
07:36:37|24972.18
07:36:38|24974.17
07:36:39|24973.46
07:36:40|24975.22
07:36:41|24972.5
07:36:43|24973.56
07:36:43|24974.46
07:36:44|24976.58
07:36:45|24975.91
07:36:46|24974.76
07:36:47|24970.61
07:36:48|24964.02
07:36:50|24964.26
07:36:50|24963.2
07:36:52|24960.74
07:36:54|24962.11
07:36:55|24961.44
07:36:56|24962.5
07:36:57|24965.64
07:36:58|24965.54
07:36:59|24963.4
07:37:00|24962.28
07:37:01|24961.47
07:37:02|24957.85
07:37:04|24960.93
07:37:04|24961.27
07:37:05|24959.89
07:37:06|24960.47
07:37:07|24958.72
07:37:08|24952.29
07:37:09|24953.4
07:37:11|24954.36
07:37:12|24953.34
07:37:12|24949.41
07:37:14|24951.5
07:37:14|24950.24
07:37:16|24948.76
07:37:16|24948.88
07:37:18|24948.32
07:37:18|24952.88
07:37:19|24956.51
07:37:20|24954.12
07:37:21|24954.32
07:37:22|24954.29
07:37:24|24952.98
07:37:24|24953.96
07:37:25|24964.59
07:37:26|24962.25
07:37:28|24962.14
07:37:28|24959.24
07:37:29|24959.32
07:37:30|24956.05
07:37:31|24952.9
07:37:33|24954.91
07:37:33|24958.3
07:37:35|24953.72
07:37:36|24955.01
07:37:37|24955.04
07:37:37|24958.55
07:37:38|24958.58
07:37:40|24956.76
07:37:41|24955.78
07:37:42|24952.85
07:37:44|24951.56
07:37:45|24951.91
07:37:46|24951.33
07:37:48|24951.7
07:37:48|24951.35
07:37:50|24947.8
07:37:50|24946.83
07:37:52|24946.34
07:37:53|24945.29
07:37:54|24945.91
07:37:54|24939.65
07:37:56|24936.16
07:37:56|24936.37
07:37:57|24939.22
07:37:59|24943.31
07:38:00|24946.55
07:38:01|24944.31
07:38:02|24946.01
07:38:03|24944.17
07:38:04|24943.31
07:38:05|24942.48
07:38:06|24937.59
07:38:07|24939.42
07:38:08|24934.33
07:38:09|24938.91
07:38:10|24937.72
07:38:12|24937.6
07:38:12|24937.25
07:38:13|24935.03
07:38:14|24934.63
07:38:15|24928.81
07:38:17|24926.85
07:38:18|24922.11
07:38:19|24927.33
07:38:19|24924.25
07:38:21|24925.3
07:38:21|24925.36
07:38:22|24922.21
07:38:23|24922.1
07:38:25|24921.86
07:38:25|24922.24
07:38:26|24921.95
07:38:27|24924.44
07:38:28|24923.86
07:38:29|24930.
07:38:31|24927.42
07:38:33|24933.58
07:38:33|24937.98
07:38:34|24940.79
07:38:36|24946.68
07:38:36|24948.27
07:38:37|24950.33
07:38:38|24943.9
07:38:40|24941.28
07:38:40|24941.55
07:38:42|24941.78
07:38:43|24944.
07:38:45|24937.18
07:38:46|24936.25
07:38:48|24934.78
07:38:49|24933.09
07:38:51|24937.54
07:38:51|24938.07
07:38:52|24940.97
07:38:53|24941.51
07:38:54|24941.22
07:38:55|24945.01
07:38:56|24946.13
07:38:57|24946.35
07:38:58|24940.21
07:38:59|24936.66
07:39:00|24938.06
07:39:01|24940.8
07:39:02|24940.49
07:39:03|24938.48
07:39:04|24939.69
07:39:05|24940.38
07:39:06|24939.97
07:39:08|24937.92
07:39:08|24938.92
07:39:11|24937.7
07:39:11|24937.43
07:39:12|24937.93
07:39:13|24936.87
07:39:14|24932.99
07:39:15|24936.
07:39:16|24937.56
07:39:18|24935.11
07:39:19|24934.82
07:39:20|24935.05
07:39:21|24934.59
07:39:22|24935.68
07:39:23|24936.47
07:39:25|24934.86
07:39:26|24934.
07:39:26|24934.
07:39:27|24932.74
07:39:28|24929.51
07:39:29|24931.56
07:39:31|24931.84
07:39:32|24940.34
07:39:32|24940.12
07:39:33|24940.
07:39:34|24940.24
07:39:36|24939.74
07:39:38|24938.37
07:39:39|24940.55
07:39:39|24936.31
07:39:40|24941.58
07:39:41|24942.32
07:39:42|24940.8
07:39:43|24936.29
07:39:44|24936.87
07:39:45|24940.48
07:39:47|24949.03
07:39:48|24954.2
07:39:49|24951.98
07:39:51|24950.24
07:39:52|24950.59
07:39:53|24951.34
07:39:54|24951.59
07:39:56|24955.74
07:39:56|24955.62
07:39:58|24953.15
07:39:58|24954.12
07:40:00|24952.15
07:40:00|24951.42
07:40:02|24951.06
07:40:04|24952.85
07:40:04|24953.62
07:40:05|24951.52
07:40:06|24954.4
07:40:08|24952.82
07:40:08|24954.31
07:40:09|24952.29
07:40:12|24947.
07:40:12|24945.42
07:40:13|24951.66
07:40:14|24949.53
07:40:16|24950.32
07:40:18|24949.6
07:40:18|24949.8
07:40:20|24945.84
07:40:21|24941.53
07:40:22|24937.2
07:40:22|24936.48
07:40:24|24940.09
07:40:24|24938.09
07:40:25|24940.2
07:40:26|24939.21
07:40:27|24938.2
07:40:28|24940.59
07:40:30|24937.38
07:40:31|24935.09
07:40:32|24933.53
07:40:34|24932.31
07:40:34|24932.75
07:40:35|24934.89
07:40:36|24932.51
07:40:37|24929.87
07:40:38|24926.37
07:40:39|24927.89
07:40:41|24924.24
07:40:41|24924.75
07:40:42|24924.9
07:40:43|24923.2
07:40:44|24923.81
07:40:45|24925.13
07:40:46|24926.3
07:40:47|24936.83
07:40:48|24931.87
07:40:50|24932.71
07:40:51|24931.6
07:40:52|24931.54
07:40:53|24927.36
07:40:54|24928.85
07:40:55|24933.53
07:40:56|24936.6
07:40:57|24939.13
07:40:58|24938.
07:40:59|24934.
07:41:00|24934.85
07:41:02|24935.09
07:41:03|24935.42
07:41:04|24935.12
07:41:05|24934.89
07:41:05|24934.97
07:41:06|24934.85
07:41:08|24935.09
07:41:08|24933.63
07:41:10|24933.21
07:41:11|24931.34
07:41:11|24931.23
07:41:13|24931.65
07:41:14|24930.46
07:41:15|24930.67
07:41:16|24931.36
07:41:17|24931.6
07:41:18|24928.34
07:41:19|24931.29
07:41:19|24932.81
07:41:20|24938.72
07:41:22|24937.92
07:41:22|24939.94
07:41:24|24937.32
07:41:25|24936.52
07:41:25|24936.09
07:41:27|24938.05
07:41:27|24945.84
07:41:29|24944.97
07:41:30|24944.72
07:41:31|24945.59
07:41:32|24948.74
07:41:32|24947.46
07:41:34|24948.04
07:41:36|24948.72
07:41:36|24943.36
07:41:37|24943.21
07:41:38|24941.12
07:41:39|24941.19
07:41:40|24940.13
07:41:41|24939.56
07:41:42|24937.5
07:41:43|24937.12
07:41:44|24936.01
07:41:45|24934.79
07:41:46|24935.4
07:41:47|24936.73
07:41:48|24934.14
07:41:49|24933.23
07:41:51|24930.94
07:41:52|24931.32
07:41:53|24934.19
07:41:54|24933.91
07:41:55|24934.89
07:41:56|24934.36
07:41:57|24934.65
07:41:58|24934.72
07:41:59|24935.44
07:42:01|24934.17
07:42:02|24940.98
07:42:03|24946.
07:42:04|24943.68
07:42:05|24946.68
07:42:06|24946.03
07:42:07|24945.99
07:42:09|24949.89
07:42:09|24952.76
07:42:11|24952.16
07:42:12|24952.45
07:42:13|24951.52
07:42:13|24954.07
07:42:14|24953.33
07:42:15|24954.73
07:42:17|24950.56
07:42:18|24950.43
07:42:19|24949.3
07:42:20|24950.3
07:42:21|24957.31
07:42:22|24956.1
07:42:23|24955.03
07:42:24|24955.16
07:42:25|24956.78
07:42:26|24957.55
07:42:27|24963.03
07:42:28|24962.12
07:42:29|24961.55
07:42:31|24959.73
07:42:31|24957.67
07:42:32|24958.89
07:42:34|24962.48
07:42:34|24964.61
07:42:35|24963.69
07:42:37|24964.7
07:42:38|24965.9
07:42:39|24965.65
07:42:40|24960.97
07:42:41|24964.97
07:42:42|24966.25
07:42:43|24969.52
07:42:44|24969.88
07:42:45|24971.95
07:42:46|24972.9
07:42:47|24977.88
07:42:49|24976.15
07:42:50|24975.72
07:42:51|24976.45
07:42:53|24972.67
07:42:54|24975.06
07:42:55|24977.8
07:42:56|24977.59
07:42:56|24976.63
07:42:57|24980.78
07:42:58|24983.14
07:43:00|24984.36
07:43:01|24982.94
07:43:01|24980.2
07:43:03|24973.98
07:43:04|24970.73
07:43:05|24969.34
07:43:06|24968.25
07:43:07|24964.93
07:43:08|24964.93
07:43:09|24965.54
07:43:11|24967.51
07:43:11|24969.98
07:43:12|24962.19
07:43:13|24955.28
07:43:14|24956.35
07:43:15|24962.66
07:43:17|24969.28
07:43:22|24972.49
07:43:22|24967.31
07:43:23|24968.46
07:43:24|24968.64
07:43:25|24969.09
07:43:26|24969.08
07:43:27|24972.
07:43:29|24970.63
07:43:29|24968.69
07:43:30|24964.51
07:43:31|24961.2
07:43:32|24960.4
07:43:33|24958.18
07:43:34|24960.
07:43:35|24958.29
07:43:36|24959.11
07:43:37|24960.26
07:43:38|24955.7
07:43:39|24956.96
07:43:41|24954.87
07:43:42|24951.64
07:43:44|24948.38
07:43:44|24948.93
07:43:45|24946.39
07:43:46|24945.7
07:43:47|24947.74
07:43:48|24952.34
07:43:49|24957.84
07:43:50|24958.3
07:43:51|24958.97
07:43:52|24957.95
07:43:53|24957.27
07:43:55|24956.7
07:43:56|24954.41
07:43:58|24951.92
07:43:58|24950.84
07:43:59|24949.35
07:44:00|24949.99
07:44:01|24949.7
07:44:02|24949.6
07:44:03|24949.99
07:44:04|24951.56
07:44:05|24952.4
07:44:06|24951.68
07:44:07|24954.31
07:44:08|24957.
07:44:10|24955.42
07:44:10|24956.11
07:44:12|24956.13
07:44:13|24956.98
07:44:13|24956.49
07:44:15|24956.36
07:44:15|24957.31
07:44:17|24956.07
07:44:18|24956.75
07:44:18|24959.6
07:44:20|24954.57
07:44:21|24957.23
07:44:22|24954.25
07:44:23|24952.18
07:44:24|24952.7
07:44:25|24952.71
07:44:26|24951.68
07:44:27|24952.55
07:44:28|24953.8
07:44:29|24949.59
07:44:30|24948.44
07:44:31|24951.86
07:44:32|24956.68
07:44:33|24957.8
07:44:34|24958.6
07:44:35|24960.14
07:44:36|24960.92
07:44:37|24964.58
07:44:38|24966.48
07:44:39|24967.66
07:44:40|24965.82
07:44:41|24966.5
07:44:42|24967.58
07:44:43|24967.71
07:44:44|24967.75
07:44:45|24969.27
07:44:46|24972.77
07:44:47|24970.51
07:44:48|24973.69
07:44:50|24976.93
07:44:51|24979.
07:44:51|24979.78
07:44:54|24983.12
07:44:54|24978.96
07:44:56|24977.63
07:44:58|24975.41
07:44:58|24976.81
07:44:59|24977.56
07:45:00|24975.84
07:45:01|24975.92
07:45:03|24979.39
07:45:03|24982.03
07:45:04|24980.51
07:45:06|24977.11
07:45:07|24977.08
07:45:08|24975.82
07:45:09|24980.46
07:45:10|24981.49
07:45:11|24982.67
07:45:12|24983.76
07:45:13|24982.65
07:45:14|24980.75
07:45:15|24975.
07:45:16|24977.71
07:45:17|24978.67
07:45:18|24979.39
07:45:19|24977.12
07:45:20|24981.71
07:45:21|24981.6
07:45:22|24982.62
07:45:23|24982.08
07:45:25|24977.02
07:45:26|24976.
07:45:27|24978.47
07:45:28|24977.97
07:45:28|24976.82
07:45:30|24978.25
07:45:31|24979.44
07:45:32|24976.55
07:45:33|24972.35
07:45:34|24964.42
07:45:35|24961.36
07:45:36|24962.32
07:45:37|24964.17
07:45:38|24963.52
07:45:39|24963.2
07:45:40|24963.09
07:45:41|24963.92
07:45:42|24964.09
07:45:43|24963.56
07:45:44|24961.24
07:45:45|24961.24
07:45:46|24957.27
07:45:47|24957.53
07:45:48|24956.24
07:45:49|24957.9
07:45:51|24947.11
07:45:52|24944.78
07:45:53|24943.01
07:45:55|24948.23
07:45:56|24949.29
07:45:57|24947.72
07:45:57|24944.35
07:45:58|24945.24
07:46:00|24944.53
07:46:01|24946.18
07:46:02|24950.59
07:46:04|24945.99
07:46:04|24948.07
07:46:06|24957.75
07:46:07|24956.54
07:46:08|24959.57
07:46:09|24960.43
07:46:10|24956.56
07:46:12|24956.7
07:46:12|24955.59
07:46:14|24954.46
07:46:14|24955.77
07:46:16|24957.64
07:46:17|24957.93
07:46:19|24957.19
07:46:20|24953.52
07:46:20|24954.25
07:46:21|24954.94
07:46:22|24955.89
07:46:23|24956.71
07:46:24|24955.55
07:46:25|24955.03
07:46:27|24955.52
07:46:27|24954.31
07:46:28|24955.51
07:46:29|24953.46
07:46:31|24952.83
07:46:31|24953.81
07:46:33|24952.32
07:46:33|24952.96
07:46:34|24953.
07:46:35|24953.21
07:46:36|24953.61
07:46:37|24951.79
07:46:40|24949.51
07:46:40|24949.47
07:46:41|24950.22
07:46:42|24950.24
07:46:43|24949.45
07:46:44|24950.17
07:46:46|24949.82
07:46:46|24950.69
07:46:47|24949.66
07:46:49|24948.01
07:46:50|24947.46
07:46:50|24945.68
07:46:51|24947.72
07:46:53|24945.4
07:46:55|24946.7
07:46:57|24950.93
07:46:57|24950.
07:46:59|24949.32
07:47:00|24947.11
07:47:00|24947.99
07:47:01|24949.42
07:47:03|24949.9
07:47:04|24952.75
07:47:05|24953.28
07:47:06|24953.15
07:47:06|24955.88
07:47:07|24959.16
07:47:08|24960.59
07:47:09|24956.61
07:47:10|24956.33
07:47:12|24956.94
07:47:13|24960.39
07:47:14|24958.48
07:47:15|24958.91
07:47:16|24960.6
07:47:17|24968.29
07:47:18|24969.8
07:47:19|24970.56
07:47:20|24973.45
07:47:21|24969.15
07:47:22|24967.81
07:47:24|24964.19
07:47:24|24965.4
07:47:26|24967.98
07:47:27|24966.91
07:47:28|24968.98
07:47:29|24968.43
07:47:31|24970.51
07:47:31|24973.56
07:47:33|24974.26
07:47:33|24973.56
07:47:34|24974.97
07:47:35|24977.75
07:47:37|24981.03
07:47:38|24983.
07:47:38|24981.91
07:47:39|24985.8
07:47:40|24982.96
07:47:42|24984.59
07:47:42|24980.33
07:47:43|24984.7
07:47:44|24985.97
07:47:45|24988.36
07:47:47|24986.91
07:47:48|24985.51
07:47:48|24985.68
07:47:50|24981.84
07:47:50|24983.58
07:47:51|24984.71
07:47:52|24982.91
07:47:54|24982.77
07:47:55|24983.81
07:47:56|24983.43
07:47:57|24984.89
07:47:58|24984.51
07:47:59|24987.27
07:48:00|24985.53
07:48:01|24986.71
07:48:03|24987.72
07:48:03|24988.52
07:48:05|24984.75
07:48:06|24988.27
07:48:07|24982.02
07:48:09|24979.62
07:48:10|24979.7
07:48:11|24978.08
07:48:12|24979.67
07:48:13|24976.57
07:48:14|24978.88
07:48:15|24976.01
07:48:16|24975.79
07:48:17|24974.29
07:48:18|24976.71
07:48:19|24973.48
07:48:20|24975.02
07:48:21|24975.31
07:48:22|24973.65
07:48:23|24964.3
07:48:25|24959.79
07:48:25|24964.22
07:48:26|24962.09
07:48:27|24965.79
07:48:28|24968.37
07:48:29|24975.32
07:48:30|24975.23
07:48:31|24979.86
07:48:32|24977.95
07:48:33|24973.28
07:48:34|24970.74
07:48:35|24968.34
07:48:36|24969.09
07:48:37|24970.14
07:48:38|24970.53
07:48:39|24969.91
07:48:40|24967.05
07:48:41|24966.08
07:48:42|24969.1
07:48:43|24966.48
07:48:44|24967.
07:48:45|24967.67
07:48:46|24967.11
07:48:47|24965.37
07:48:48|24966.24
07:48:49|24964.84
07:48:50|24964.4
07:48:51|24960.32
07:48:52|24964.53
07:48:53|24969.27
07:48:55|24973.68
07:48:56|24974.83
07:48:57|24973.81
07:48:58|24973.85
07:49:00|24974.23
07:49:00|24975.84
07:49:01|24974.72
07:49:03|24973.72
07:49:04|24975.94
07:49:05|24980.46
07:49:05|24977.63
07:49:06|24978.58
07:49:08|24986.84
07:49:09|24987.99
07:49:10|24984.57
07:49:11|24983.2
07:49:13|24980.33
07:49:14|24980.69
07:49:15|24980.41
07:49:16|24979.89
07:49:17|24979.17
07:49:18|24981.26
07:49:19|24981.19
07:49:20|24980.86
07:49:21|24981.54
07:49:22|24984.33
07:49:23|24983.97
07:49:24|24985.08
07:49:25|24986.1
07:49:26|24987.43
07:49:27|24980.97
07:49:28|24977.59
07:49:29|24981.42
07:49:30|24985.51
07:49:31|24987.59
07:49:32|24987.9
07:49:33|24990.34
07:49:35|24989.46
07:49:35|24990.02
07:49:37|24987.88
07:49:38|24989.4
07:49:39|24988.82
07:49:40|24990.
07:49:41|24986.63
07:49:42|24982.04
07:49:43|24980.47
07:49:44|24982.51
07:49:45|24982.85
07:49:46|24982.89
07:49:47|24983.25
07:49:48|24987.02
07:49:49|24986.12
07:49:50|24987.31
07:49:51|24986.04
07:49:52|24984.91
07:49:53|24984.99
07:49:55|24982.84
07:49:56|24981.25
07:49:57|24982.04
07:49:59|24986.94
07:49:59|24987.56
07:50:01|24990.
07:50:02|24989.02
07:50:03|24991.35
07:50:04|24999.99
07:50:06|24999.16
07:50:07|25020.35
07:50:08|25022.35
07:50:09|25023.41
07:50:11|25011.87
07:50:12|25009.69
07:50:14|24982.95
07:50:15|24989.23
07:50:16|24991.35
07:50:20|24997.89
07:50:20|25004.75
07:50:21|25002.94
07:50:22|25004.56
07:50:23|25003.94
07:50:24|24995.09
07:50:25|24988.74
07:50:26|24986.
07:50:28|24967.78
07:50:29|24966.48
07:50:31|24954.21
07:50:31|24947.57
07:50:32|24940.56
07:50:33|24926.44
07:50:35|24928.06
07:50:35|24936.64
07:50:37|24942.96
07:50:37|24941.89
07:50:38|24946.25
07:50:39|24949.35
07:50:40|24943.06
07:50:41|24939.17
07:50:42|24940.72
07:50:44|24942.6
07:50:45|24936.95
07:50:46|24934.38
07:50:47|24928.2
07:50:47|24928.37
07:50:48|24928.16
07:50:50|24926.
07:50:51|24917.83
07:50:52|24918.68
07:50:53|24914.68
07:50:54|24913.22
07:50:55|24911.44
07:50:56|24914.08
07:50:58|24910.51
07:50:59|24910.96
07:51:00|24911.05
07:51:02|24917.66
07:51:02|24916.72
07:51:04|24920.63
07:51:04|24919.28
07:51:05|24921.91
07:51:06|24930.
07:51:07|24936.1
07:51:09|24933.98
07:51:09|24937.73
07:51:10|24945.47
07:51:11|24944.42
07:51:13|24947.94
07:51:13|24946.85
07:51:14|24943.73
07:51:15|24948.22
07:51:16|24947.35
07:51:18|24939.54
07:51:21|24933.05
07:51:21|24926.88
07:51:23|24930.53
07:51:24|24930.91
07:51:25|24930.18
07:51:25|24932.23
07:51:27|24938.98
07:51:28|24934.64
07:51:29|24928.37
07:51:30|24938.06
07:51:31|24936.91
07:51:32|24938.94
07:51:33|24937.02
07:51:34|24936.88
07:51:34|24937.09
07:51:36|24937.16
07:51:38|24940.38
07:51:38|24940.8
07:51:39|24941.52
07:51:40|24942.73
07:51:41|24940.26
07:51:42|24945.85
07:51:43|24949.35
07:51:44|24947.31
07:51:45|24949.19
07:51:46|24952.79
07:51:47|24946.8
07:51:48|24945.61
07:51:49|24943.37
07:51:50|24942.94
07:51:51|24934.82
07:51:52|24932.33
07:51:53|24936.03
07:51:54|24931.38
07:51:55|24936.39
07:51:57|24937.24
07:51:59|24938.74
07:52:00|24934.62
07:52:01|24936.27
07:52:01|24934.56
07:52:02|24941.22
07:52:03|24944.86
07:52:06|24947.32
07:52:06|24945.43
07:52:07|24946.18
07:52:08|24948.01
07:52:10|24947.19
07:52:11|24949.47
07:52:12|24950.88
07:52:13|24951.28
07:52:14|24953.
07:52:15|24954.89
07:52:16|24953.4
07:52:16|24955.28
07:52:17|24957.38
07:52:19|24957.32
07:52:21|24955.97
07:52:22|24956.88
07:52:22|24961.62
07:52:23|24955.94
07:52:24|24958.47
07:52:25|24957.17
07:52:26|24959.36
07:52:27|24957.15
07:52:28|24961.09
07:52:29|24961.21
07:52:30|24961.09
07:52:31|24962.34
07:52:32|24953.93
07:52:33|24956.28
07:52:35|24957.21
07:52:36|24955.13
07:52:37|24956.71
07:52:38|24959.61
07:52:39|24960.26
07:52:39|24963.31
07:52:40|24963.85
07:52:42|24963.19
07:52:42|24963.95
07:52:44|24962.5
07:52:46|24962.18
07:52:46|24968.5
07:52:47|24968.43
07:52:48|24967.69
07:52:50|24967.03
07:52:50|24966.33
07:52:52|24967.63
07:52:52|24962.3
07:52:54|24959.62
07:52:55|24951.14
07:52:56|24948.83
07:52:58|24948.21
07:52:58|24949.41
07:53:00|24955.2
07:53:01|24961.02
07:53:03|24964.47
07:53:04|24963.91
07:53:05|24959.83
07:53:06|24965.96
07:53:06|24966.05
07:53:08|24964.45
07:53:09|24975.
07:53:11|24969.32
07:53:12|24970.26
07:53:14|24970.05
07:53:15|24972.84
07:53:15|24970.
07:53:17|24974.11
07:53:17|24975.2
07:53:18|24974.19
07:53:20|24981.82
07:53:20|24983.82
07:53:21|24990.
07:53:23|24992.69
07:53:24|24994.53
07:53:25|24995.32
07:53:25|24989.19
07:53:26|24978.21
07:53:27|24971.68
07:53:29|24981.34
07:53:30|24984.27
07:53:31|24976.69
07:53:33|24973.51
07:53:33|24974.02
07:53:34|24976.51
07:53:35|24983.71
07:53:36|24980.91
07:53:37|24986.25
07:53:38|24988.61
07:53:39|24985.51
07:53:41|24980.01
07:53:41|24976.47
07:53:42|24975.23
07:53:44|24970.61
07:53:44|24972.95
07:53:45|24974.57
07:53:46|24967.85
07:53:47|24969.37
07:53:48|24970.79
07:53:50|24969.05
07:53:50|24965.74
07:53:52|24962.49
07:53:52|24962.69
07:53:53|24956.86
07:53:54|24958.88
07:53:56|24960.27
07:53:56|24962.32
07:53:57|24963.77
07:53:59|24960.06
07:54:01|24954.14
07:54:02|24958.15
07:54:03|24953.96
07:54:04|24954.53
07:54:05|24955.18
07:54:06|24953.19
07:54:07|24952.74
07:54:08|24951.97
07:54:09|24951.12
07:54:10|24952.75
07:54:11|24952.01
07:54:12|24957.72
07:54:14|24962.37
07:54:15|24962.71
07:54:16|24957.93
07:54:17|24955.22
07:54:18|24952.05
07:54:19|24948.39
07:54:20|24949.97
07:54:21|24950.53
07:54:22|24957.36
07:54:23|24956.34
07:54:24|24945.57
07:54:25|24946.24
07:54:26|24945.51
07:54:27|24948.09
07:54:28|24952.91
07:54:29|24953.21
07:54:30|24954.31
07:54:31|24956.1
07:54:32|24956.
07:54:33|24955.69
07:54:34|24956.53
07:54:35|24951.64
07:54:36|24948.58
07:54:37|24948.41
07:54:38|24948.02
07:54:39|24946.4
07:54:40|24946.42
07:54:41|24947.01
07:54:42|24943.3
07:54:43|24939.34
07:54:44|24938.37
07:54:45|24932.68
07:54:46|24931.29
07:54:47|24937.9
07:54:48|24934.08
07:54:49|24928.36
07:54:50|24928.85
07:54:52|24932.43
07:54:53|24932.71
07:54:53|24931.13
07:54:54|24930.33
07:54:56|24932.18
07:54:56|24931.2
07:54:57|24926.87
07:54:59|24931.13
07:54:59|24928.1
07:55:01|24931.46
07:55:01|24927.86
07:55:03|24928.26
07:55:04|24926.77
07:55:06|24926.06
07:55:07|24922.73
07:55:08|24924.37
07:55:09|24918.22
07:55:10|24920.2
07:55:12|24924.64
07:55:12|24925.17
07:55:14|24925.41
07:55:15|24923.42
07:55:16|24928.34
07:55:17|24922.8
07:55:19|24919.57
07:55:19|24921.6
07:55:21|24925.27
07:55:22|24924.94
07:55:23|24921.85
07:55:24|24918.01
07:55:25|24918.6
07:55:26|24917.72
07:55:27|24916.91
07:55:28|24920.21
07:55:29|24917.54
07:55:30|24917.97
07:55:31|24914.64
07:55:32|24913.39
07:55:33|24917.07
07:55:34|24913.06
07:55:35|24912.64
07:55:36|24913.24
07:55:37|24911.52
07:55:38|24907.93
07:55:39|24909.2
07:55:41|24900.98
07:55:41|24902.46
07:55:42|24902.61
07:55:43|24894.
07:55:44|24895.05
07:55:45|24887.2
07:55:46|24891.97
07:55:47|24892.04
07:55:48|24895.09
07:55:49|24890.19
07:55:50|24880.41
07:55:51|24874.25
07:55:52|24873.
07:55:53|24875.13
07:55:54|24880.15
07:55:55|24882.16
07:55:56|24879.32
07:55:57|24876.6
07:55:58|24873.91
07:55:59|24875.33
07:56:00|24872.84
07:56:02|24866.
07:56:03|24858.34
07:56:04|24846.42
07:56:06|24844.19
07:56:06|24836.04
07:56:08|24832.42
07:56:08|24827.57
07:56:10|24832.1
07:56:11|24826.4
07:56:11|24822.44
07:56:12|24826.06
07:56:14|24835.46
07:56:15|24832.98
07:56:17|24836.13
07:56:17|24837.7
07:56:19|24842.09
07:56:19|24844.48
07:56:20|24853.59
07:56:22|24856.56
07:56:22|24843.94
07:56:24|24848.31
07:56:25|24846.92
07:56:26|24845.63
07:56:27|24848.67
07:56:28|24851.93
07:56:28|24846.92
07:56:31|24841.06
07:56:31|24840.41
07:56:32|24836.41
07:56:33|24836.4
07:56:34|24834.67
07:56:35|24841.45
07:56:36|24844.42
07:56:37|24846.04
07:56:38|24838.85
07:56:39|24840.54
07:56:40|24840.05
07:56:41|24841.51
07:56:42|24831.51
07:56:43|24827.07
07:56:45|24823.38
07:56:45|24834.11
07:56:47|24838.54
07:56:48|24840.03
07:56:50|24839.9
07:56:50|24834.16
07:56:51|24836.53
07:56:52|24840.74
07:56:53|24841.65
07:56:54|24841.1
07:56:55|24843.48
07:56:56|24843.6
07:56:57|24844.1
07:56:58|24846.08
07:56:59|24845.01
07:57:00|24847.43
07:57:01|24846.93
07:57:03|24856.3
07:57:03|24854.97
07:57:05|24860.1
07:57:05|24866.73
07:57:07|24871.15
07:57:09|24878.82
07:57:10|24883.98
07:57:12|24882.27
07:57:12|24879.32
07:57:13|24875.39
07:57:14|24877.65
07:57:16|24882.02
07:57:16|24878.72
07:57:17|24877.82
07:57:19|24882.82
07:57:20|24884.78
07:57:21|24886.11
07:57:21|24884.01
07:57:24|24890.7
07:57:24|24892.31
07:57:26|24891.97
07:57:27|24892.14
07:57:28|24892.91
07:57:29|24891.45
07:57:30|24892.
07:57:31|24892.9
07:57:32|24891.81
07:57:33|24893.96
07:57:34|24899.91
07:57:35|24902.11
07:57:36|24902.68
07:57:37|24902.04
07:57:38|24906.7
07:57:39|24906.3
07:57:40|24898.51
07:57:41|24904.14
07:57:42|24902.07
07:57:43|24901.51
07:57:44|24903.82
07:57:45|24905.57
07:57:46|24893.64
07:57:47|24902.63
07:57:48|24903.06
07:57:49|24901.22
07:57:50|24898.01
07:57:51|24895.75
07:57:52|24895.5
07:57:53|24893.37
07:57:54|24895.87
07:57:55|24894.94
07:57:57|24896.56
07:57:57|24893.44
07:57:58|24890.09
07:58:00|24889.69
07:58:00|24888.99
07:58:02|24893.34
07:58:02|24892.65
07:58:04|24896.73
07:58:04|24895.65
07:58:05|24896.81
07:58:07|24895.6
07:58:08|24896.69
07:58:08|24896.31
07:58:09|24894.62
07:58:11|24895.63
07:58:12|24896.79
07:58:12|24900.94
07:58:15|24894.4
07:58:15|24895.79
07:58:16|24900.
07:58:17|24895.64
07:58:19|24893.57
07:58:20|24892.06
07:58:20|24889.2
07:58:22|24886.26
07:58:23|24884.32
07:58:24|24885.92
07:58:24|24885.31
07:58:25|24886.34
07:58:27|24885.43
07:58:27|24887.09
07:58:29|24883.35
07:58:30|24881.23
07:58:32|24876.59
07:58:32|24874.56
07:58:33|24876.91
07:58:35|24873.89
07:58:35|24869.05
07:58:37|24865.59
07:58:38|24864.05
07:58:39|24863.94
07:58:40|24863.55
07:58:40|24861.79
07:58:41|24862.05
07:58:43|24861.73
07:58:44|24862.94
07:58:45|24862.34
07:58:46|24862.09
07:58:46|24864.17
07:58:48|24867.2
07:58:48|24866.49
07:58:49|24864.66
07:58:51|24860.99
07:58:52|24861.74
07:58:53|24858.06
07:58:54|24862.86
07:58:55|24863.04
07:58:56|24866.4
07:58:57|24869.5
07:58:58|24872.68
07:58:59|24871.55
07:59:00|24875.94
07:59:01|24879.1
07:59:02|24877.63
07:59:03|24871.96
07:59:05|24865.99
07:59:06|24861.75
07:59:07|24864.32
07:59:08|24864.98
07:59:09|24858.5
07:59:10|24859.31
07:59:11|24859.37
07:59:13|24858.84
07:59:14|24857.27
07:59:15|24854.24
07:59:16|24856.84
07:59:17|24858.28
07:59:18|24861.41
07:59:19|24861.99
07:59:20|24862.
07:59:21|24862.31
07:59:22|24862.39
07:59:23|24860.71
07:59:24|24862.27
07:59:25|24863.45
07:59:26|24864.49
07:59:27|24868.99
07:59:28|24868.48
07:59:30|24867.31
07:59:31|24867.01
07:59:32|24869.39
07:59:33|24868.33
07:59:34|24869.8
07:59:35|24869.1
07:59:36|24872.02
07:59:37|24873.92
07:59:39|24871.22
07:59:40|24873.73
07:59:41|24874.57
07:59:42|24873.41
07:59:43|24870.59
07:59:43|24875.61
07:59:44|24878.51
07:59:46|24877.55
07:59:47|24880.31
07:59:48|24875.77
07:59:48|24875.42
07:59:50|24875.99
07:59:50|24872.6
07:59:53|24876.41
07:59:53|24875.94
07:59:54|24877.31
07:59:55|24876.4
07:59:56|24878.21
07:59:57|24877.07
07:59:58|24874.75
07:59:59|24873.81
08:00:00|24873.32
08:00:01|24874.73
08:00:02|24878.14
08:00:03|24876.99
08:00:04|24876.28
08:00:05|24875.75
08:00:06|24878.13
08:00:08|24875.86
08:00:09|24875.33
08:00:10|24875.77
08:00:12|24874.57
08:00:14|24881.6
08:00:14|24879.56
08:00:15|24880.
08:00:17|24876.43
08:00:18|24871.65
08:00:18|24873.92
08:00:20|24877.16
08:00:21|24875.43
08:00:22|24872.78
08:00:23|24874.96
08:00:23|24873.9
08:00:25|24873.58
08:00:27|24867.61
08:00:27|24868.6
08:00:28|24869.11
08:00:29|24871.8
08:00:31|24875.77
08:00:32|24873.97
08:00:33|24874.98
08:00:34|24876.01
08:00:35|24875.72
08:00:36|24874.11
08:00:37|24872.71
08:00:38|24871.1
08:00:39|24871.69
08:00:40|24872.09
08:00:41|24871.43
08:00:42|24872.11
08:00:43|24873.
08:00:44|24871.34
08:00:45|24869.9
08:00:46|24866.1
08:00:47|24859.66
08:00:48|24860.62
08:00:49|24859.49
08:00:50|24856.93
08:00:51|24854.41
08:00:52|24853.82
08:00:54|24849.99
08:00:55|24852.73
08:00:55|24853.07
08:00:56|24851.85
08:00:58|24843.45
08:01:00|24845.98
08:01:00|24849.03
08:01:01|24854.17
08:01:03|24849.43
08:01:04|24848.5
08:01:05|24846.34
08:01:07|24845.32
08:01:08|24845.33
08:01:08|24829.75
08:01:09|24832.46
08:01:11|24832.04
08:01:12|24827.52
08:01:13|24828.3
08:01:15|24823.79
08:01:16|24827.35
08:01:16|24827.82
08:01:18|24823.7
08:01:19|24822.08
08:01:20|24821.21
08:01:21|24819.6
08:01:22|24816.99
08:01:23|24811.6
08:01:24|24813.45
08:01:25|24820.4
08:01:26|24817.12
08:01:27|24813.84
08:01:28|24810.33
08:01:29|24812.37
08:01:30|24808.4
08:01:31|24809.68
08:01:32|24813.26
08:01:33|24814.3
08:01:34|24813.34
08:01:35|24807.93
08:01:36|24811.4
08:01:37|24807.95
08:01:38|24807.36
08:01:39|24800.
08:01:40|24799.83
08:01:41|24794.94
08:01:42|24794.37
08:01:43|24791.21
08:01:44|24782.79
08:01:45|24788.95
08:01:46|24796.45
08:01:47|24796.93
08:01:48|24790.05
08:01:49|24792.75
08:01:51|24789.51
08:01:51|24791.25
08:01:52|24793.99
08:01:53|24797.78
08:01:54|24794.64
08:01:55|24793.51
08:01:56|24795.47
08:01:57|24801.66
08:01:58|24799.14
08:01:59|24799.12
08:02:00|24798.76
08:02:01|24805.43
08:02:02|24801.6
08:02:04|24804.65
08:02:05|24815.38
08:02:06|24821.12
08:02:08|24812.71
08:02:09|24814.29
08:02:10|24815.71
08:02:10|24817.36
08:02:11|24816.66
08:02:13|24817.02
08:02:14|24823.58
08:02:16|24825.84
08:02:16|24830.11
08:02:18|24824.72
08:02:19|24821.39
08:02:19|24822.3
08:02:22|24823.51
08:02:22|24825.38
08:02:23|24825.18
08:02:24|24829.43
08:02:25|24827.71
08:02:26|24833.11
08:02:27|24824.82
08:02:28|24821.87
08:02:29|24826.1
08:02:30|24824.62
08:02:31|24822.18
08:02:32|24822.74
08:02:33|24820.51
08:02:35|24824.11
08:02:35|24825.77
08:02:36|24832.2
08:02:37|24833.07
08:02:38|24832.57
08:02:39|24839.07
08:02:40|24836.51
08:02:41|24835.28
08:02:42|24837.51
08:02:43|24836.87
08:02:44|24841.39
08:02:45|24840.86
08:02:47|24842.12
08:02:47|24840.65
08:02:49|24840.66
08:02:50|24839.61
08:02:51|24839.82
08:02:52|24840.9
08:02:53|24841.57
08:02:54|24842.13
08:02:56|24840.99
08:02:56|24842.76
08:02:57|24843.7
08:02:58|24844.05
08:02:59|24844.39
08:03:00|24848.08
08:03:02|24847.64
08:03:03|24844.05
08:03:04|24834.07
08:03:05|24826.
08:03:07|24829.69
08:03:08|24827.79
08:03:08|24827.6
08:03:11|24832.34
08:03:11|24833.48
08:03:13|24836.67
08:03:13|24839.61
08:03:15|24834.53
08:03:16|24832.75
08:03:17|24831.91
08:03:18|24832.
08:03:19|24827.14
08:03:20|24829.47
08:03:21|24829.91
08:03:21|24831.06
08:03:22|24830.98
08:03:23|24830.24
08:03:24|24829.92
08:03:25|24828.76
08:03:28|24823.78
08:03:28|24825.39
08:03:30|24821.22
08:03:30|24818.73
08:03:31|24819.98
08:03:32|24818.47
08:03:34|24817.96
08:03:35|24820.25
08:03:35|24817.21
08:03:37|24819.92
08:03:37|24818.71
08:03:39|24815.96
08:03:39|24815.81
08:03:40|24818.26
08:03:41|24817.11
08:03:43|24820.34
08:03:43|24820.09
08:03:45|24824.
08:03:46|24827.54
08:03:46|24829.99
08:03:47|24834.26
08:03:49|24833.36
08:03:50|24833.22
08:03:52|24825.2
08:03:52|24822.72
08:03:53|24824.47
08:03:54|24824.33
08:03:55|24823.4
08:03:56|24826.12
08:03:57|24826.15
08:03:58|24828.53
08:03:59|24821.74
08:04:00|24817.43
08:04:01|24815.88
08:04:02|24816.92
08:04:03|24817.99
08:04:04|24818.78
08:04:05|24819.84
08:04:06|24821.08
08:04:07|24823.51
08:04:08|24827.43
08:04:09|24832.
08:04:10|24830.82
08:04:11|24831.31
08:04:12|24830.27
08:04:13|24822.64
08:04:14|24824.05
08:04:15|24822.87
08:04:16|24823.66
08:04:17|24825.66
08:04:18|24821.94
08:04:19|24817.41
08:04:20|24819.13
08:04:21|24823.43
08:04:22|24823.57
08:04:23|24819.79
08:04:24|24816.91
08:04:25|24818.31
08:04:26|24819.47
08:04:27|24821.6
08:04:28|24818.07
08:04:29|24818.85
08:04:30|24821.01
08:04:31|24819.6
08:04:32|24818.71
08:04:33|24819.75
08:04:34|24821.6
08:04:35|24819.21
08:04:36|24815.11
08:04:37|24819.19
08:04:38|24820.51
08:04:39|24819.36
08:04:40|24818.27
08:04:42|24821.11
08:04:43|24819.71
08:04:43|24822.19
08:04:44|24821.78
08:04:45|24822.2
08:04:47|24824.17
08:04:47|24820.4
08:04:48|24822.42
08:04:50|24821.08
08:04:51|24821.09
08:04:52|24819.15
08:04:53|24817.94
08:04:54|24814.38
08:04:55|24814.6
08:04:56|24814.45
08:04:57|24812.34
08:04:58|24809.08
08:04:59|24813.16
08:05:00|24810.78
08:05:01|24810.19
08:05:02|24808.17
08:05:03|24803.36
08:05:04|24805.58
08:05:05|24805.71
08:05:06|24804.39
08:05:07|24800.71
08:05:08|24802.54
08:05:09|24801.29
08:05:10|24801.78
08:05:12|24802.01
08:05:13|24803.38
08:05:14|24805.69
08:05:15|24803.11
08:05:16|24802.75
08:05:17|24803.37
08:05:18|24803.52
08:05:19|24801.85
08:05:20|24803.11
08:05:21|24802.22
08:05:22|24803.97
08:05:23|24803.81
08:05:24|24805.44
08:05:25|24808.17
08:05:26|24811.05
08:05:27|24813.26
08:05:28|24811.82
08:05:29|24812.59
08:05:30|24810.33
08:05:31|24809.66
08:05:32|24805.02
08:05:33|24801.78
08:05:34|24801.21
08:05:35|24799.43
08:05:36|24800.03
08:05:37|24799.05
08:05:38|24798.87
08:05:39|24798.73
08:05:40|24795.75
08:05:41|24786.92
08:05:42|24788.36
08:05:43|24786.24
08:05:44|24787.75
08:05:45|24788.12
08:05:46|24788.59
08:05:47|24786.25
08:05:48|24787.28
08:05:49|24786.38
08:05:50|24790.
08:05:51|24795.95
08:05:52|24791.42
08:05:53|24787.32
08:05:54|24788.12
08:05:55|24787.03
08:05:56|24779.41
08:05:57|24781.28
08:05:59|24778.66
08:05:59|24771.71
08:06:01|24770.15
08:06:02|24773.72
08:06:03|24778.43
08:06:04|24775.87
08:06:05|24777.06
08:06:06|24775.89
08:06:07|24776.83
08:06:08|24774.48
08:06:09|24767.38
08:06:10|24772.18
08:06:12|24768.37
08:06:13|24770.8
08:06:13|24767.55
08:06:15|24768.5
08:06:16|24766.07
08:06:18|24767.89
08:06:18|24766.63
08:06:19|24763.79
08:06:20|24767.75
08:06:22|24768.94
08:06:23|24769.79
08:06:27|24763.67
08:06:28|24764.21
08:06:29|24770.57
08:06:31|24769.55
08:06:32|24770.2
08:06:33|24766.18
08:06:34|24769.67
08:06:35|24768.97
08:06:36|24768.33
08:06:38|24768.64
08:06:38|24770.7
08:06:40|24771.51
08:06:40|24770.2
08:06:42|24768.16
08:06:43|24766.86
08:06:45|24764.41
08:06:45|24764.15
08:06:46|24765.63
08:06:47|24764.06
08:06:49|24752.51
08:06:50|24756.02
08:06:51|24753.03
08:06:52|24757.12
08:06:53|24757.86
08:06:54|24754.72
08:06:55|24760.5
08:06:56|24750.21
08:06:57|24752.43
08:06:58|24748.41
08:06:59|24747.11
08:07:00|24745.58
08:07:01|24737.23
08:07:02|24735.71
08:07:03|24738.91
08:07:04|24734.43
08:07:05|24735.59
08:07:06|24737.3
08:07:07|24739.59
08:07:08|24737.17
08:07:09|24740.64
08:07:10|24742.44
08:07:11|24734.95
08:07:13|24738.24
08:07:14|24735.93
08:07:15|24743.62
08:07:15|24745.95
08:07:17|24754.31
08:07:17|24752.45
08:07:19|24758.24
08:07:20|24759.17
08:07:22|24766.61
08:07:22|24765.71
08:07:24|24768.7
08:07:25|24767.99
08:07:26|24773.44
08:07:26|24771.19
08:07:28|24774.49
08:07:28|24774.15
08:07:29|24774.41
08:07:31|24780.
08:07:32|24782.94
08:07:32|24785.95
08:07:34|24789.71
08:07:34|24790.29
08:07:35|24786.97
08:07:36|24790.
08:07:38|24794.83
08:07:39|24793.96
08:07:40|24795.28
08:07:41|24790.14
08:07:42|24801.25
08:07:44|24806.64
08:07:45|24805.96
08:07:46|24803.73
08:07:46|24812.03
08:07:47|24813.02
08:07:48|24814.8
08:07:49|24807.45
08:07:50|24811.79
08:07:51|24812.29
08:07:52|24810.81
08:07:53|24810.91
08:07:55|24809.1
08:07:55|24812.42
08:07:56|24812.24
08:07:58|24815.6
08:07:58|24807.51
08:08:00|24808.72
08:08:01|24809.11
08:08:02|24804.22
08:08:02|24800.42
08:08:03|24802.1
08:08:05|24803.28
08:08:06|24804.83
08:08:07|24803.34
08:08:08|24804.56
08:08:09|24810.86
08:08:10|24811.52
08:08:11|24813.25
08:08:12|24814.21
08:08:14|24816.65
08:08:15|24817.23
08:08:15|24815.19
08:08:16|24816.97
08:08:18|24823.49
08:08:19|24822.83
08:08:20|24823.14
08:08:21|24824.95
08:08:22|24825.75
08:08:23|24830.81
08:08:24|24832.42
08:08:25|24825.38
08:08:26|24825.76
08:08:28|24832.52
08:08:29|24831.94
08:08:29|24827.04
08:08:31|24809.68
08:08:32|24805.5
08:08:33|24808.66
08:08:34|24808.26
08:08:35|24807.89
08:08:36|24808.55
08:08:37|24805.87
08:08:38|24801.28
08:08:39|24804.44
08:08:40|24797.53
08:08:41|24798.8
08:08:42|24796.1
08:08:43|24795.03
08:08:44|24789.7
08:08:45|24790.95
08:08:46|24782.13
08:08:48|24786.29
08:08:48|24787.13
08:08:49|24782.1
08:08:51|24781.82
08:08:52|24777.6
08:08:52|24785.39
08:08:54|24789.82
08:08:55|24790.12
08:08:56|24794.56
08:08:57|24788.99
08:08:58|24788.08
08:08:59|24783.36
08:08:59|24783.56
08:09:00|24787.35
08:09:02|24786.13
08:09:03|24782.21
08:09:04|24788.92
08:09:05|24788.06
08:09:07|24788.08
08:09:07|24788.54
08:09:09|24788.02
08:09:10|24794.04
08:09:10|24793.8
08:09:11|24797.35
08:09:12|24799.99
08:09:13|24793.94
08:09:15|24789.14
08:09:16|24788.12
08:09:18|24790.
08:09:19|24795.85
08:09:19|24802.3
08:09:20|24800.82
08:09:22|24791.06
08:09:23|24792.36
08:09:24|24793.69
08:09:25|24793.26
08:09:26|24791.89
08:09:27|24795.02
08:09:28|24797.71
08:09:29|24786.27
08:09:30|24785.09
08:09:31|24781.73
08:09:32|24784.05
08:09:33|24783.05
08:09:34|24774.39
08:09:35|24774.63
08:09:36|24777.34
08:09:37|24773.2
08:09:38|24768.5
08:09:39|24768.79
08:09:40|24765.49
08:09:41|24769.57
08:09:43|24765.31
08:09:44|24767.17
08:09:45|24768.49
08:09:45|24773.96
08:09:46|24770.38
08:09:47|24771.14
08:09:49|24768.4
08:09:50|24768.83
08:09:52|24772.14
08:09:53|24770.6
08:09:53|24772.96
08:09:55|24773.32
08:09:55|24773.98
08:09:56|24772.28
08:09:58|24772.78
08:09:58|24771.48
08:10:00|24772.25
08:10:01|24772.46
08:10:02|24765.54
08:10:03|24768.18
08:10:05|24766.6
08:10:06|24770.68
08:10:06|24766.74
08:10:07|24765.67
08:10:08|24769.8
08:10:09|24768.77
08:10:10|24767.47
08:10:12|24765.42
08:10:12|24769.11
08:10:13|24767.43
08:10:14|24766.61
08:10:16|24759.47
08:10:17|24762.79
08:10:18|24762.83
08:10:19|24762.07
08:10:20|24763.4
08:10:21|24761.44
08:10:22|24760.85
08:10:23|24762.55
08:10:24|24759.39
08:10:24|24756.76
08:10:25|24759.27
08:10:27|24767.21
08:10:28|24766.46
08:10:28|24764.15
08:10:30|24766.63
08:10:31|24764.18
08:10:32|24765.1
08:10:33|24765.5
08:10:33|24762.94
08:10:35|24762.95
08:10:36|24763.4
08:10:37|24763.12
08:10:37|24764.07
08:10:39|24761.2
08:10:39|24762.5
08:10:41|24762.53
08:10:41|24761.03
08:10:43|24762.19
08:10:44|24754.18
08:10:44|24756.05
08:10:47|24758.51
08:10:47|24758.8
08:10:48|24760.
08:10:49|24759.77
08:10:50|24758.04
08:10:52|24763.99
08:10:53|24764.78
08:10:55|24763.17
08:10:55|24761.03
08:10:56|24760.95
08:10:57|24759.56
08:10:58|24758.79
08:10:59|24759.3
08:11:00|24759.48
08:11:01|24758.05
08:11:02|24755.87
08:11:03|24757.7
08:11:04|24757.16
08:11:05|24757.84
08:11:06|24760.76
08:11:08|24764.45
08:11:09|24764.03
08:11:10|24765.39
08:11:11|24766.52
08:11:11|24763.78
08:11:13|24764.75
08:11:14|24763.07
08:11:16|24764.22
08:11:16|24765.29
08:11:17|24765.76
08:11:19|24766.53
08:11:19|24768.56
08:11:22|24767.84
08:11:22|24776.79
08:11:24|24778.27
08:11:25|24768.97
08:11:26|24769.48
08:11:27|24766.05
08:11:28|24780.32
08:11:29|24780.21
08:11:29|24786.05
08:11:31|24785.26
08:11:33|24786.37
08:11:33|24786.82
08:11:34|24789.18
08:11:35|24792.79
08:11:36|24790.03
08:11:37|24790.41
08:11:38|24792.95
08:11:39|24789.66
08:11:40|24787.19
08:11:41|24788.7
08:11:42|24787.48
08:11:43|24788.98
08:11:45|24792.16
08:11:47|24796.1
08:11:48|24795.8
08:11:48|24796.74
08:11:49|24795.96
08:11:51|24797.55
08:11:52|24798.79
08:11:52|24800.
08:11:54|24801.99
08:11:55|24803.11
08:11:55|24803.63
08:11:57|24804.55
08:11:59|24792.39
08:11:59|24794.23
08:12:00|24794.37
08:12:02|24790.86
08:12:03|24785.74
08:12:03|24788.76
08:12:05|24787.08
08:12:05|24788.28
08:12:07|24778.94
08:12:07|24782.03
08:12:08|24782.84
08:12:10|24783.9
08:12:10|24785.41
08:12:12|24782.95
08:12:13|24784.23
08:12:14|24791.22
08:12:15|24789.08
08:12:16|24787.29
08:12:18|24787.15
08:12:20|24790.21
08:12:21|24790.59
08:12:22|24790.
08:12:23|24790.46
08:12:24|24789.61
08:12:26|24788.39
08:12:26|24791.84
08:12:27|24789.88
08:12:28|24789.35
08:12:29|24789.37
08:12:30|24792.26
08:12:31|24792.17
08:12:32|24793.38
08:12:34|24792.36
08:12:35|24792.21
08:12:36|24792.66
08:12:37|24793.62
08:12:38|24797.32
08:12:39|24796.48
08:12:40|24794.6
08:12:41|24795.47
08:12:42|24794.08
08:12:43|24789.19
08:12:44|24788.18
08:12:45|24790.42
08:12:46|24788.72
08:12:47|24789.2
08:12:48|24788.75
08:12:49|24791.29
08:12:50|24790.67
08:12:51|24790.8
08:12:52|24790.94
08:12:53|24790.71
08:12:54|24794.97
08:12:55|24795.31
08:12:56|24793.93
08:12:57|24794.96
08:12:58|24795.61
08:12:59|24797.12
08:13:00|24795.83
08:13:01|24796.12
08:13:03|24795.76
08:13:03|24795.53
08:13:04|24795.22
08:13:05|24794.43
08:13:06|24795.12
08:13:08|24795.38
08:13:10|24797.63
08:13:10|24799.05
08:13:11|24798.74
08:13:12|24804.43
08:13:13|24802.96
08:13:14|24804.09
08:13:15|24803.5
08:13:16|24804.5
08:13:18|24801.97
08:13:20|24807.42
08:13:21|24811.68
08:13:21|24808.7
08:13:24|24815.15
08:13:25|24808.96
08:13:25|24809.45
08:13:27|24805.34
08:13:29|24811.18
08:13:29|24812.63
08:13:31|24814.16
08:13:31|24814.99
08:13:32|24818.18
08:13:34|24817.02
08:13:35|24817.67
08:13:36|24818.39
08:13:37|24818.13
08:13:38|24813.87
08:13:39|24814.52
08:13:40|24820.14
08:13:41|24818.88
08:13:42|24822.62
08:13:43|24822.74
08:13:45|24825.29
08:13:45|24825.3
08:13:46|24824.39
08:13:48|24825.66
08:13:48|24825.65
08:13:49|24826.51
08:13:50|24826.05
08:13:51|24825.13
08:13:53|24826.39
08:13:54|24827.64
08:13:55|24829.7
08:13:56|24831.65
08:13:57|24831.01
08:13:59|24829.13
08:13:59|24829.51
08:14:00|24828.51
08:14:02|24822.33
08:14:02|24821.74
08:14:04|24822.55
08:14:04|24817.08
08:14:06|24817.61
08:14:07|24818.17
08:14:07|24812.71
08:14:08|24811.55
08:14:09|24807.15
08:14:10|24806.13
08:14:12|24804.25
08:14:13|24804.59
08:14:13|24806.47
08:14:15|24792.
08:14:16|24793.31
08:14:17|24794.54
08:14:19|24793.69
08:14:20|24793.5
08:14:21|24794.05
08:14:23|24789.77
08:14:24|24787.38
08:14:25|24790.54
08:14:26|24791.64
08:14:27|24792.93
08:14:28|24793.14
08:14:29|24791.06
08:14:30|24793.12
08:14:31|24792.79
08:14:32|24794.47
08:14:33|24800.61
08:14:34|24801.34
08:14:35|24800.03
08:14:36|24799.3
08:14:37|24799.1
08:14:38|24798.44
08:14:39|24798.95
08:14:40|24800.97
08:14:41|24797.43
08:14:43|24796.67
08:14:43|24796.66
08:14:44|24792.37
08:14:46|24792.49
08:14:47|24792.94
08:14:48|24796.39
08:14:49|24797.26
08:14:50|24797.02
08:14:51|24796.87
08:14:53|24800.54
08:14:53|24798.22
08:14:55|24795.77
08:14:55|24794.71
08:14:56|24796.37
08:14:57|24796.51
08:14:58|24796.22
08:15:00|24797.38
08:15:01|24796.15
08:15:02|24798.31
08:15:04|24797.66
08:15:04|24796.48
08:15:06|24796.79
08:15:07|24797.34
08:15:08|24795.81
08:15:09|24796.94
08:15:10|24797.1
08:15:11|24795.3
08:15:12|24794.86
08:15:13|24788.9
08:15:14|24788.54
08:15:15|24789.09
08:15:16|24788.94
08:15:17|24788.87
08:15:18|24788.97
08:15:19|24785.91
08:15:20|24787.5
08:15:22|24787.09
08:15:23|24787.53
08:15:24|24790.78
08:15:26|24792.36
08:15:26|24793.89
08:15:28|24793.56
08:15:28|24791.71
08:15:30|24793.61
08:15:32|24792.95
08:15:32|24792.91
08:15:33|24792.1
08:15:35|24791.85
08:15:36|24792.98
08:15:36|24792.14
08:15:38|24792.94
08:15:38|24792.33
08:15:39|24792.24
08:15:41|24793.97
08:15:41|24791.83
08:15:42|24794.32
08:15:44|24793.25
08:15:45|24793.8
08:15:46|24794.23
08:15:47|24794.09
08:15:48|24798.25
08:15:49|24796.37
08:15:50|24797.1
08:15:51|24796.08
08:15:52|24796.89
08:15:54|24804.53
08:15:54|24805.68
08:15:55|24809.71
08:15:56|24809.11
08:15:58|24808.14
08:15:58|24809.84
08:15:59|24811.5
08:16:00|24814.05
08:16:02|24813.3
08:16:03|24813.8
08:16:03|24803.75
08:16:05|24805.98
08:16:06|24802.87
08:16:07|24802.05
08:16:08|24801.36
08:16:09|24802.5
08:16:10|24802.99
08:16:10|24801.31
08:16:11|24801.39
08:16:13|24801.85
08:16:13|24798.4
08:16:15|24798.56
08:16:15|24800.75
08:16:16|24804.78
08:16:18|24806.69
08:16:18|24806.07
08:16:19|24806.52
08:16:20|24806.5
08:16:22|24806.75
08:16:24|24807.12
08:16:25|24807.61
08:16:26|24809.34
08:16:27|24808.7
08:16:28|24808.01
08:16:29|24806.87
08:16:30|24808.29
08:16:31|24808.55
08:16:32|24808.51
08:16:33|24810.87
08:16:34|24810.91
08:16:35|24814.37
08:16:36|24815.01
08:16:37|24814.08
08:16:38|24815.21
08:16:39|24813.32
08:16:39|24816.56
08:16:40|24826.37
08:16:42|24819.74
08:16:43|24828.9
08:16:44|24831.51
08:16:44|24833.14
08:16:46|24834.4
08:16:46|24834.18
08:16:49|24837.32
08:16:49|24839.98
08:16:50|24842.26
08:16:51|24842.24
08:16:52|24841.82
08:16:53|24843.31
08:16:54|24841.51
08:16:55|24837.96
08:16:56|24833.56
08:16:58|24829.84
08:16:59|24830.15
08:17:00|24827.44
08:17:00|24822.27
08:17:02|24824.72
08:17:03|24830.83
08:17:03|24825.69
08:17:05|24826.46
08:17:05|24829.38
08:17:06|24827.21
08:17:08|24826.9
08:17:08|24823.95
08:17:10|24826.51
08:17:11|24826.71
08:17:12|24824.24
08:17:13|24821.21
08:17:14|24819.73
08:17:14|24816.84
08:17:16|24817.99
08:17:16|24816.73
08:17:18|24812.05
08:17:18|24811.41
08:17:19|24812.11
08:17:20|24809.78
08:17:23|24815.96
08:17:24|24812.76
08:17:26|24812.71
08:17:26|24812.73
08:17:28|24812.71
08:17:28|24815.11
08:17:29|24814.31
08:17:30|24813.53
08:17:32|24816.31
08:17:33|24817.62
08:17:35|24817.02
08:17:35|24817.12
08:17:38|24817.38
08:17:38|24817.83
08:17:39|24817.96
08:17:40|24818.68
08:17:41|24819.04
08:17:42|24816.01
08:17:44|24816.15
08:17:45|24812.39
08:17:46|24812.96
08:17:46|24814.28
08:17:48|24814.12
08:17:50|24814.85
08:17:51|24814.96
08:17:51|24813.61
08:17:52|24816.11
08:17:53|24815.02
08:17:54|24817.43
08:17:55|24822.24
08:17:57|24822.62
08:17:58|24821.72
08:17:59|24815.47
08:18:00|24816.22
08:18:00|24816.84
08:18:02|24816.08
08:18:03|24816.14
08:18:04|24815.5
08:18:05|24815.02
08:18:06|24815.01
08:18:07|24815.09
08:18:08|24815.83
08:18:09|24815.95
08:18:10|24816.16
08:18:11|24813.61
08:18:12|24814.64
08:18:13|24817.71
08:18:14|24815.57
08:18:15|24815.35
08:18:16|24812.98
08:18:17|24813.79
08:18:18|24812.37
08:18:19|24809.93
08:18:20|24804.86
08:18:21|24808.49
08:18:22|24809.4
08:18:23|24807.42
08:18:24|24805.76
08:18:26|24806.86
08:18:27|24809.71
08:18:28|24810.7
08:18:29|24805.78
08:18:30|24803.82
08:18:32|24804.4
08:18:32|24805.37
08:18:33|24805.66
08:18:35|24805.71
08:18:36|24804.65
08:18:37|24805.5
08:18:38|24808.53
08:18:40|24812.34
08:18:40|24811.93
08:18:42|24813.91
08:18:42|24812.16
08:18:43|24811.75
08:18:45|24812.15
08:18:46|24811.47
08:18:47|24812.66
08:18:48|24808.58
08:18:50|24806.19
08:18:51|24808.5
08:18:52|24809.15
08:18:53|24809.53
08:18:55|24812.41
08:18:56|24813.9
08:18:57|24817.94
08:18:57|24817.48
08:18:58|24817.52
08:18:59|24818.61
08:19:01|24822.98
08:19:02|24821.13
08:19:03|24821.14
08:19:04|24818.66
08:19:05|24817.97
08:19:06|24814.9
08:19:07|24815.71
08:19:08|24814.98
08:19:09|24815.56
08:19:10|24811.6
08:19:11|24810.69
08:19:12|24810.49
08:19:13|24810.1
08:19:14|24812.82
08:19:15|24812.33
08:19:16|24812.78
08:19:19|24816.42
08:19:20|24813.83
08:19:21|24810.33
08:19:22|24810.83
08:19:24|24809.01
08:19:26|24813.09
08:19:26|24809.03
08:19:28|24806.09
08:19:30|24805.17
08:19:31|24805.02
08:19:32|24805.01
08:19:33|24805.11
08:19:34|24803.1
08:19:35|24803.11
08:19:36|24803.94
08:19:37|24800.12
08:19:38|24799.67
08:19:40|24800.76
08:19:40|24797.58
08:19:41|24784.78
08:19:42|24788.97
08:19:43|24785.94
08:19:44|24786.92
08:19:46|24786.83
08:19:46|24784.65
08:19:47|24783.33
08:19:48|24789.07
08:19:49|24787.
08:19:51|24785.71
08:19:52|24783.97
08:19:53|24785.37
08:19:54|24785.19
08:19:54|24786.31
08:19:56|24785.14
08:19:56|24784.82
08:19:57|24785.21
08:19:59|24783.86
08:20:00|24783.87
08:20:00|24783.04
08:20:02|24789.12
08:20:03|24787.88
08:20:05|24786.59
08:20:05|24786.56
08:20:06|24787.42
08:20:07|24787.93
08:20:08|24788.71
08:20:09|24787.89
08:20:10|24793.41
08:20:11|24793.16
08:20:12|24790.68
08:20:13|24794.15
08:20:14|24791.65
08:20:15|24793.42
08:20:16|24794.94
08:20:17|24796.94
08:20:18|24794.59
08:20:19|24795.48
08:20:20|24797.7
08:20:21|24794.72
08:20:22|24795.53
08:20:23|24795.11
08:20:24|24795.28
08:20:26|24794.2
08:20:27|24793.21
08:20:29|24787.96
08:20:29|24789.44
08:20:31|24790.9
08:20:32|24792.46
08:20:32|24791.78
08:20:35|24791.88
08:20:35|24790.15
08:20:36|24790.59
08:20:38|24789.86
08:20:39|24790.99
08:20:40|24797.1
08:20:40|24799.56
08:20:42|24795.05
08:20:42|24796.27
08:20:43|24797.9
08:20:44|24797.58
08:20:46|24798.39
08:20:48|24796.83
08:20:48|24798.63
08:20:49|24798.4
08:20:50|24796.82
08:20:51|24798.19
08:20:52|24803.02
08:20:53|24804.89
08:20:54|24807.98
08:20:55|24804.92
08:20:57|24804.76
08:20:57|24799.92
08:20:58|24801.64
08:20:59|24797.53
08:21:00|24797.38
08:21:01|24797.71
08:21:02|24798.85
08:21:03|24793.93
08:21:05|24796.32
08:21:06|24793.73
08:21:07|24794.05
08:21:08|24797.63
08:21:08|24798.18
08:21:10|24802.84
08:21:11|24801.27
08:21:12|24795.61
08:21:13|24793.46
08:21:14|24794.13
08:21:15|24799.
08:21:16|24801.36
08:21:17|24805.86
08:21:18|24803.36
08:21:19|24805.43
08:21:20|24803.81
08:21:21|24804.11
08:21:22|24805.29
08:21:24|24806.94
08:21:24|24807.47
08:21:25|24805.67
08:21:26|24805.83
08:21:28|24805.
08:21:28|24803.11
08:21:29|24798.77
08:21:31|24800.
08:21:33|24799.52
08:21:33|24800.39
08:21:35|24800.86
08:21:35|24801.47
08:21:36|24801.4
08:21:37|24799.88
08:21:38|24795.87
08:21:39|24795.
08:21:41|24795.76
08:21:42|24794.42
08:21:43|24793.63
08:21:43|24798.75
08:21:45|24806.37
08:21:46|24804.26
08:21:47|24799.68
08:21:48|24801.3
08:21:49|24801.78
08:21:51|24800.
08:21:52|24802.
08:21:53|24801.94
08:21:53|24803.28
08:21:55|24803.33
08:21:56|24803.43
08:21:57|24803.62
08:21:58|24806.96
08:21:59|24805.02
08:21:59|24804.82
08:22:00|24807.51
08:22:02|24810.47
08:22:03|24808.76
08:22:04|24806.5
08:22:05|24807.17
08:22:06|24806.86
08:22:07|24807.31
08:22:08|24807.91
08:22:09|24808.66
08:22:11|24807.63
08:22:11|24806.71
08:22:13|24808.07
08:22:13|24809.09
08:22:14|24806.71
08:22:15|24808.32
08:22:17|24808.74
08:22:17|24808.9
08:22:18|24807.4
08:22:20|24809.76
08:22:20|24809.07
08:22:21|24808.27
08:22:22|24806.07
08:22:24|24807.44
08:22:24|24806.47
08:22:26|24804.16
08:22:28|24800.71
08:22:29|24806.37
08:22:29|24806.11
08:22:31|24805.3
08:22:32|24805.86
08:22:33|24806.84
08:22:34|24804.68
08:22:35|24803.35
08:22:36|24797.89
08:22:37|24794.45
08:22:38|24795.42
08:22:39|24795.15
08:22:40|24792.94
08:22:41|24794.86
08:22:42|24794.11
08:22:43|24794.88
08:22:44|24796.14
08:22:45|24798.4
08:22:46|24798.16
08:22:48|24801.76
08:22:49|24801.83
08:22:50|24802.7
08:22:52|24801.62
08:22:52|24801.31
08:22:54|24800.76
08:22:55|24797.99
08:22:56|24797.61
08:22:57|24798.08
08:22:58|24798.
08:22:59|24797.85
08:23:00|24798.66
08:23:01|24805.79
08:23:02|24807.23
08:23:03|24808.6
08:23:04|24808.79
08:23:05|24807.13
08:23:06|24807.5
08:23:07|24805.03
08:23:08|24805.91
08:23:09|24805.91
08:23:10|24807.5
08:23:11|24807.9
08:23:12|24810.
08:23:13|24808.42
08:23:14|24808.02
08:23:15|24807.2
08:23:16|24808.68
08:23:17|24808.06
08:23:18|24808.74
08:23:19|24808.63
08:23:20|24809.01
08:23:21|24808.83
08:23:22|24809.19
08:23:23|24808.63
08:23:24|24809.67
08:23:25|24809.4
08:23:26|24810.06
08:23:27|24812.82
08:23:29|24813.37
08:23:30|24811.93
08:23:31|24811.42
08:23:32|24812.03
08:23:33|24817.01
08:23:34|24813.29
08:23:35|24814.26
08:23:36|24812.8
08:23:37|24805.93
08:23:38|24805.56
08:23:40|24807.67
08:23:42|24808.08
08:23:43|24809.84
08:23:44|24809.6
08:23:45|24813.12
08:23:46|24814.11
08:23:47|24814.02
08:23:48|24814.53
08:23:50|24812.67
08:23:51|24814.47
08:23:52|24813.6
08:23:53|24813.83
08:23:55|24813.6
08:23:55|24814.44
08:23:56|24814.55
08:23:57|24814.12
08:23:59|24815.54
08:23:59|24814.31
08:24:01|24814.91
08:24:01|24816.9
08:24:04|24818.54
08:24:04|24815.63
08:24:05|24816.86
08:24:06|24816.77
08:24:07|24816.6
08:24:08|24818.44
08:24:09|24817.28
08:24:10|24819.29
08:24:11|24818.46
08:24:12|24817.89
08:24:13|24818.02
08:24:14|24817.54
08:24:15|24811.92
08:24:16|24809.84
08:24:18|24813.59
08:24:19|24813.09
08:24:20|24812.57
08:24:21|24807.22
08:24:23|24804.92
08:24:23|24804.74
08:24:24|24810.67
08:24:25|24810.
08:24:26|24809.71
08:24:27|24810.76
08:24:29|24812.51
08:24:31|24813.73
08:24:32|24815.15
08:24:33|24816.9
08:24:34|24813.72
08:24:35|24814.8
08:24:37|24811.14
08:24:40|24810.57
08:24:40|24811.79
08:24:42|24812.92
08:24:43|24812.14
08:24:43|24812.08
08:24:45|24817.51
08:24:47|24816.67
08:24:47|24817.74
08:24:48|24814.97
08:24:49|24812.68
08:24:50|24812.62
08:24:51|24814.89
08:24:52|24816.47
08:24:53|24813.84
08:24:54|24812.25
08:24:55|24813.48
08:24:56|24814.48
08:24:58|24815.71
08:24:59|24815.93
08:24:59|24812.77
08:25:00|24813.31
08:25:01|24813.39
08:25:03|24811.68
08:25:04|24813.59
08:25:04|24815.15
08:25:06|24813.87
08:25:07|24814.17
08:25:08|24816.03
08:25:09|24815.16
08:25:11|24816.6
08:25:11|24818.3
08:25:12|24818.3
08:25:13|24818.18
08:25:14|24818.83
08:25:16|24820.39
08:25:16|24820.6
08:25:18|24821.82
08:25:19|24823.96
08:25:20|24823.81
08:25:20|24824.84
08:25:22|24826.43
08:25:23|24824.65
08:25:23|24825.61
08:25:24|24828.65
08:25:26|24828.34
08:25:26|24827.88
08:25:28|24824.86
08:25:29|24831.33
08:25:30|24829.94
08:25:31|24832.59
08:25:32|24836.16
08:25:32|24837.99
08:25:33|24836.14
08:25:35|24836.42
08:25:36|24840.38
08:25:37|24846.76
08:25:38|24844.45
08:25:39|24843.14
08:25:40|24840.86
08:25:41|24836.94
08:25:42|24829.89
08:25:43|24828.17
08:25:44|24828.99
08:25:45|24828.
08:25:46|24825.41
08:25:47|24827.2
08:25:48|24828.8
08:25:49|24825.93
08:25:50|24827.96
08:25:51|24829.83
08:25:52|24830.
08:25:53|24829.44
08:25:54|24831.82
08:25:56|24835.21
08:25:57|24834.88
08:25:59|24835.47
08:26:00|24835.36
08:26:01|24843.04
08:26:02|24845.21
08:26:03|24841.49
08:26:03|24837.35
08:26:04|24842.58
08:26:05|24843.13
08:26:06|24842.72
08:26:07|24842.49
08:26:09|24833.01
08:26:10|24832.5
08:26:11|24831.24
08:26:12|24832.22
08:26:13|24832.35
08:26:14|24833.95
08:26:15|24835.32
08:26:17|24834.75
08:26:17|24835.52
08:26:19|24834.85
08:26:19|24835.89
08:26:21|24837.18
08:26:21|24837.66
08:26:23|24837.33
08:26:23|24836.89
08:26:25|24837.48
08:26:25|24838.41
08:26:26|24838.51
08:26:27|24839.17
08:26:28|24838.64
08:26:29|24840.59
08:26:32|24839.66
08:26:33|24839.93
08:26:33|24839.57
08:26:34|24836.13
08:26:35|24835.64
08:26:36|24839.93
08:26:38|24843.81
08:26:39|24843.16
08:26:40|24842.11
08:26:40|24843.48
08:26:42|24842.93
08:26:43|24841.96
08:26:44|24840.7
08:26:45|24842.41
08:26:46|24838.33
08:26:48|24840.76
08:26:49|24841.99
08:26:50|24842.39
08:26:51|24841.86
08:26:52|24839.72
08:26:53|24840.39
08:26:54|24842.8
08:26:55|24843.41
08:26:56|24843.
08:26:57|24842.1
08:26:58|24840.58
08:26:59|24839.71
08:27:00|24838.59
08:27:02|24840.8
08:27:03|24842.88
08:27:04|24842.99
08:27:05|24843.
08:27:06|24840.02
08:27:07|24839.41
08:27:08|24841.14
08:27:09|24841.58
08:27:10|24843.26
08:27:11|24843.28
08:27:12|24843.01
08:27:13|24844.31
08:27:14|24844.09
08:27:15|24846.23
08:27:16|24848.69
08:27:17|24846.91
08:27:18|24853.24
08:27:20|24851.03
08:27:20|24852.96
08:27:21|24848.86
08:27:23|24846.33
08:27:23|24848.35
08:27:24|24848.02
08:27:26|24846.63
08:27:26|24849.48
08:27:27|24849.57
08:27:29|24849.63
08:27:30|24853.65
08:27:31|24854.71
08:27:32|24853.37
08:27:34|24851.4
08:27:35|24852.75
08:27:36|24853.43
08:27:37|24851.04
08:27:38|24852.08
08:27:39|24850.62
08:27:41|24848.12
08:27:41|24849.15
08:27:43|24844.68
08:27:43|24849.27
08:27:44|24851.63
08:27:47|24851.21
08:27:47|24849.82
08:27:48|24852.14
08:27:49|24852.31
08:27:51|24851.99
08:27:52|24851.6
08:27:53|24847.27
08:27:54|24846.32
08:27:56|24848.8
08:27:57|24849.06
08:27:58|24848.11
08:27:59|24849.3
08:28:00|24847.06
08:28:01|24848.26
08:28:02|24849.88
08:28:03|24851.48
08:28:04|24853.54
08:28:05|24856.9
08:28:06|24854.42
08:28:07|24855.75
08:28:08|24855.91
08:28:09|24854.75
08:28:10|24854.52
08:28:11|24853.56
08:28:12|24851.41
08:28:13|24848.26
08:28:14|24847.66
08:28:15|24846.98
08:28:16|24847.8
08:28:17|24847.1
08:28:19|24848.66
08:28:20|24845.68
08:28:20|24844.41
08:28:22|24845.38
08:28:22|24846.19
08:28:23|24844.94
08:28:24|24847.09
08:28:25|24843.83
08:28:26|24843.47
08:28:27|24842.71
08:28:28|24844.16
08:28:29|24842.11
08:28:31|24842.43
08:28:32|24840.
08:28:33|24839.73
08:28:34|24840.4
08:28:36|24839.94
08:28:36|24841.68
08:28:37|24839.73
08:28:38|24839.36
08:28:39|24840.94
08:28:40|24840.01
08:28:41|24839.41
08:28:43|24840.41
08:28:44|24841.43
08:28:44|24841.04
08:28:46|24840.03
08:28:48|24839.82
08:28:49|24839.18
08:28:50|24841.17
08:28:50|24840.71
08:28:52|24840.
08:28:53|24839.74
08:28:54|24836.11
08:28:54|24835.03
08:28:57|24835.6
08:28:58|24832.63
08:29:00|24833.68
08:29:00|24835.3
08:29:01|24835.98
08:29:02|24833.1
08:29:03|24833.59
08:29:04|24837.92
08:29:06|24836.23
08:29:06|24835.44
08:29:08|24837.69
08:29:09|24837.57
08:29:10|24837.85
08:29:10|24837.17
08:29:11|24836.11
08:29:13|24835.09
08:29:15|24838.89
08:29:15|24838.76
08:29:16|24839.83
08:29:17|24844.54
08:29:18|24842.57
08:29:20|24842.49
08:29:20|24843.88
08:29:21|24844.15
08:29:22|24845.
08:29:23|24844.74
08:29:24|24843.98
08:29:25|24844.15
08:29:26|24844.19
08:29:27|24844.85
08:29:28|24847.95
08:29:29|24846.68
08:29:30|24846.92
08:29:31|24847.42
08:29:32|24847.91
08:29:33|24847.78
08:29:34|24848.
08:29:36|24847.08
08:29:36|24848.21
08:29:38|24846.88
08:29:38|24845.15
08:29:40|24845.44
08:29:41|24846.81
08:29:41|24847.48
08:29:43|24847.54
08:29:44|24847.32
08:29:44|24847.75
08:29:47|24847.99
08:29:47|24848.1
08:29:48|24846.76
08:29:49|24849.74
08:29:50|24848.5
08:29:52|24848.75
08:29:52|24847.6
08:29:53|24844.32
08:29:54|24844.41
08:29:55|24839.86
08:29:56|24836.73
08:29:57|24838.38
08:29:58|24836.23
08:29:59|24840.33
08:30:01|24840.09
08:30:02|24841.14
08:30:03|24841.7
08:30:04|24840.5
08:30:05|24843.9
08:30:06|24841.36
08:30:07|24843.61
08:30:08|24846.89
08:30:09|24847.19
08:30:11|24846.95
08:30:12|24847.18
08:30:14|24853.
08:30:15|24854.42
08:30:16|24854.76
08:30:17|24853.99
08:30:18|24856.7
08:30:20|24853.99
08:30:20|24853.61
08:30:21|24853.72
08:30:22|24854.55
08:30:23|24856.14
08:30:24|24857.09
08:30:26|24857.1
08:30:26|24859.69
08:30:27|24857.1
08:30:28|24854.75
08:30:30|24855.99
08:30:30|24855.28
08:30:31|24854.74
08:30:33|24856.62
08:30:33|24857.69
08:30:35|24855.61
08:30:36|24858.38
08:30:37|24855.3
08:30:39|24856.96
08:30:39|24858.
08:30:40|24858.19
08:30:41|24860.61
08:30:42|24861.03
08:30:43|24860.9
08:30:44|24861.49
08:30:46|24857.18
08:30:47|24858.33
08:30:48|24857.08
08:30:49|24857.75
08:30:50|24858.72
08:30:51|24857.73
08:30:52|24859.35
08:30:53|24858.31
08:30:54|24860.8
08:30:56|24861.18
08:30:56|24861.72
08:30:57|24857.17
08:30:58|24857.45
08:30:59|24855.32
08:31:00|24856.77
08:31:01|24858.53
08:31:02|24860.82
08:31:03|24861.9
08:31:04|24861.32
08:31:05|24862.16
08:31:07|24868.44
08:31:09|24870.33
08:31:09|24864.19
08:31:10|24864.43
08:31:11|24862.63
08:31:12|24862.58
08:31:13|24862.94
08:31:14|24861.2
08:31:15|24863.2
08:31:18|24861.35
08:31:18|24865.5
08:31:19|24864.98
08:31:21|24864.3
08:31:22|24864.92
08:31:23|24859.18
08:31:23|24858.71
08:31:24|24856.8
08:31:26|24853.29
08:31:27|24851.7
08:31:28|24850.
08:31:39|24841.75
08:31:40|24841.58
08:31:41|24836.64
08:31:42|24837.94
08:31:43|24837.31
08:31:45|24836.28
08:31:46|24836.33
08:31:46|24837.86
08:31:48|24837.07
08:31:49|24836.14
08:31:50|24835.78
08:31:51|24839.8
08:31:52|24843.76
08:31:54|24845.45
08:31:55|24845.08
08:31:56|24844.16
08:31:57|24843.95
08:31:58|24849.68
08:31:59|24851.2
08:32:00|24853.54
08:32:01|24854.42
08:32:02|24851.92
08:32:03|24849.45
08:32:05|24847.24
08:32:06|24846.68
08:32:08|24847.
08:32:09|24845.97
08:32:10|24845.31
08:32:11|24845.21
08:32:12|24844.42
08:32:13|24845.22
08:32:15|24842.92
08:32:16|24844.14
08:32:18|24848.93
08:32:19|24848.3
08:32:20|24848.02
08:32:21|24849.28
08:32:22|24846.62
08:32:23|24849.
08:32:24|24848.3
08:32:25|24848.24
08:32:26|24848.1
08:32:27|24846.17
08:32:28|24846.52
08:32:29|24846.02
08:32:30|24847.6
08:32:32|24848.17
08:32:32|24847.98
08:32:33|24848.08
08:32:34|24846.72
08:32:35|24848.39
08:32:37|24849.68
08:32:38|24850.09
08:32:39|24848.43
08:32:40|24849.02
08:32:41|24848.99
08:32:42|24847.1
08:32:43|24847.13
08:32:44|24846.31
08:32:45|24846.01
08:32:46|24845.6
08:32:47|24846.39
08:32:48|24848.44
08:32:49|24846.01
08:32:50|24848.59
08:32:51|24856.5
08:32:52|24853.9
08:32:53|24853.68
08:32:54|24853.31
08:32:55|24853.09
08:32:56|24854.42
08:32:57|24855.46
08:32:58|24855.87
08:32:59|24855.17
08:33:00|24854.34
08:33:01|24853.52
08:33:02|24851.52
08:33:04|24851.39
08:33:05|24850.94
08:33:05|24846.58
08:33:06|24844.18
08:33:07|24845.43
08:33:08|24842.94
08:33:10|24841.99
08:33:11|24837.08
08:33:12|24838.42
08:33:14|24836.18
08:33:15|24832.29
08:33:15|24833.06
08:33:17|24828.82
08:33:18|24829.32
08:33:19|24831.12
08:33:20|24830.71
08:33:21|24828.51
08:33:22|24827.43
08:33:23|24826.61
08:33:24|24826.84
08:33:25|24829.82
08:33:26|24827.03
08:33:27|24824.35
08:33:29|24823.51
08:33:29|24822.88
08:33:30|24820.98
08:33:31|24820.71
08:33:32|24817.1
08:33:33|24816.73
08:33:34|24819.49
08:33:35|24820.56
08:33:36|24820.88
08:33:38|24819.01
08:33:39|24820.3
08:33:40|24820.24
08:33:41|24818.21
08:33:43|24816.35
08:33:43|24816.91
08:33:44|24819.46
08:33:46|24821.83
08:33:47|24821.72
08:33:48|24824.07
08:33:50|24818.31
08:33:50|24816.86
08:33:51|24816.93
08:33:52|24818.27
08:33:53|24816.55
08:33:55|24816.68
08:33:56|24815.62
08:33:58|24815.83
08:33:58|24814.7
08:33:59|24813.45
08:34:00|24814.96
08:34:01|24814.65
08:34:03|24814.6
08:34:04|24814.54
08:34:06|24816.12
08:34:06|24814.98
08:34:08|24815.15
08:34:08|24806.26
08:34:10|24805.29
08:34:11|24803.
08:34:12|24787.46
08:34:13|24790.83
08:34:14|24797.21
08:34:15|24798.31
08:34:16|24802.8
08:34:17|24804.15
08:34:18|24802.13
08:34:19|24801.75
08:34:20|24799.5
08:34:21|24798.09
08:34:22|24800.13
08:34:23|24803.82
08:34:24|24801.71
08:34:25|24802.48
08:34:26|24803.11
08:34:27|24800.5
08:34:28|24801.14
08:34:29|24801.
08:34:30|24797.89
08:34:31|24800.68
08:34:32|24803.81
08:34:33|24803.05
08:34:34|24805.58
08:34:35|24804.62
08:34:36|24801.83
08:34:37|24800.86
08:34:38|24800.99
08:34:40|24799.65
08:34:40|24798.17
08:34:41|24798.31
08:34:42|24800.22
08:34:43|24799.95
08:34:45|24797.04
08:34:46|24798.25
08:34:48|24802.78
08:34:48|24804.31
08:34:50|24804.24
08:34:51|24802.72
08:34:52|24803.07
08:34:54|24803.19
08:34:56|24800.83
08:34:57|24803.1
08:34:58|24805.11
08:34:59|24804.01
08:34:59|24806.01
08:35:01|24803.76
08:35:01|24804.72
08:35:02|24805.03
08:35:03|24802.85
08:35:06|24804.71
08:35:06|24805.51
08:35:07|24803.
08:35:09|24803.02
08:35:09|24804.19
08:35:10|24804.84
08:35:12|24804.83
08:35:13|24803.86
08:35:13|24804.85
08:35:15|24804.
08:35:16|24804.22
08:35:17|24801.1
08:35:17|24802.81
08:35:18|24802.79
08:35:20|24801.8
08:35:20|24801.12
08:35:21|24802.42
08:35:22|24800.6
08:35:23|24800.71
08:35:24|24801.51
08:35:26|24799.02
08:35:28|24799.12
08:35:28|24798.83
08:35:29|24799.3
08:35:30|24797.97
08:35:31|24799.5
08:35:32|24798.87
08:35:33|24798.74
08:35:34|24799.11
08:35:35|24800.4
08:35:36|24800.33
08:35:37|24798.73
08:35:38|24799.84
08:35:39|24798.29
08:35:41|24799.35
08:35:42|24798.68
08:35:42|24799.11
08:35:43|24801.52
08:35:44|24801.37
08:35:46|24807.16
08:35:48|24811.98
08:35:48|24811.31
08:35:50|24811.24
08:35:50|24811.45
08:35:52|24811.55
08:35:53|24812.82
08:35:54|24812.84
08:35:55|24811.84
08:35:57|24812.25
08:35:58|24810.93
08:35:59|24812.24
08:36:00|24810.97
08:36:01|24812.68
08:36:02|24812.68
08:36:03|24812.94
08:36:04|24812.5
08:36:05|24806.17
08:36:07|24807.07
08:36:08|24805.33
08:36:08|24802.19
08:36:10|24804.68
08:36:12|24804.58
08:36:12|24803.17
08:36:14|24803.64
08:36:15|24803.75
08:36:16|24805.06
08:36:17|24800.
08:36:18|24797.87
08:36:19|24796.39
08:36:20|24796.61
08:36:21|24801.71
08:36:22|24802.05
08:36:23|24801.91
08:36:24|24802.38
08:36:25|24803.8
08:36:27|24811.43
08:36:28|24811.78
08:36:29|24811.82
08:36:30|24812.66
08:36:31|24812.5
08:36:32|24814.53
08:36:33|24814.17
08:36:34|24813.12
08:36:36|24812.23
08:36:36|24807.7
08:36:38|24806.51
08:36:39|24806.28
08:36:40|24806.28
08:36:41|24807.64
08:36:42|24805.18
08:36:42|24807.37
08:36:44|24807.12
08:36:45|24804.24
08:36:47|24802.36
08:36:48|24802.38
08:36:49|24804.13
08:36:51|24805.49
08:36:51|24804.26
08:36:52|24805.48
08:36:53|24806.63
08:36:54|24806.96
08:36:55|24807.84
08:36:56|24806.97
08:36:58|24806.11
08:37:00|24806.02
08:37:00|24806.01
08:37:01|24806.09
08:37:03|24807.03
08:37:03|24807.3
08:37:05|24808.26
08:37:05|24809.35
08:37:07|24806.49
08:37:08|24808.83
08:37:10|24804.28
08:37:10|24804.29
08:37:11|24804.91
08:37:12|24804.92
08:37:13|24806.1
08:37:14|24806.01
08:37:15|24804.5
08:37:16|24806.46
08:37:17|24804.5
08:37:18|24806.99
08:37:19|24806.15
08:37:20|24808.82
08:37:21|24806.06
08:37:22|24807.56
08:37:23|24806.07
08:37:24|24806.3
08:37:25|24801.15
08:37:26|24800.18
08:37:27|24800.89
08:37:28|24802.44
08:37:30|24803.75
08:37:30|24804.16
08:37:32|24805.5
08:37:32|24804.64
08:37:34|24804.65
08:37:35|24805.3
08:37:35|24803.23
08:37:37|24806.95
08:37:37|24807.67
08:37:40|24813.86
08:37:40|24812.65
08:37:41|24811.8
08:37:42|24808.12
08:37:43|24808.36
08:37:44|24808.
08:37:46|24813.29
08:37:47|24812.49
08:37:48|24810.77
08:37:48|24807.6
08:37:51|24811.41
08:37:52|24810.66
08:37:52|24806.04
08:37:53|24803.65
08:37:54|24803.26
08:37:55|24804.82
08:37:56|24804.94
08:37:57|24803.26
08:37:58|24805.19
08:37:59|24806.47
08:38:00|24805.51
08:38:02|24807.25
08:38:03|24808.16
08:38:04|24804.23
08:38:05|24803.79
08:38:06|24802.
08:38:07|24804.4
08:38:08|24802.93
08:38:10|24803.64
08:38:10|24803.17
08:38:11|24803.99
08:38:13|24804.16
08:38:14|24804.44
08:38:15|24802.93
08:38:15|24801.6
08:38:16|24803.9
08:38:18|24803.68
08:38:18|24804.26
08:38:19|24802.97
08:38:21|24801.49
08:38:22|24803.52
08:38:23|24803.26
08:38:24|24803.78
08:38:25|24804.21
08:38:26|24802.51
08:38:27|24801.31
08:38:28|24799.37
08:38:29|24799.3
08:38:30|24799.29
08:38:31|24803.38
08:38:32|24803.51
08:38:33|24801.78
08:38:34|24803.14
08:38:35|24802.5
08:38:36|24803.41
08:38:37|24799.02
08:38:38|24798.
08:38:39|24797.63
08:38:40|24798.6
08:38:41|24797.62
08:38:42|24793.65
08:38:44|24793.58
08:38:45|24794.04
08:38:47|24793.71
08:38:47|24792.02
08:38:48|24788.
08:38:49|24790.53
08:38:50|24792.85
08:38:51|24789.34
08:38:52|24787.6
08:38:53|24787.36
08:38:54|24786.85
08:38:55|24787.21
08:38:56|24786.86
08:38:57|24790.68
08:38:58|24785.48
08:38:59|24785.09
08:39:00|24785.04
08:39:02|24784.97
08:39:03|24785.46
08:39:04|24786.44
08:39:05|24786.32
08:39:06|24786.38
08:39:07|24787.76
08:39:08|24784.1
08:39:10|24783.71
08:39:10|24787.44
08:39:11|24787.23
08:39:12|24784.3
08:39:13|24786.37
08:39:15|24783.5
08:39:17|24783.73
08:39:17|24783.16
08:39:18|24785.04
08:39:19|24783.89
08:39:20|24784.81
08:39:21|24784.82
08:39:22|24784.6
08:39:23|24784.98
08:39:24|24783.27
08:39:25|24783.63
08:39:26|24783.3
08:39:27|24783.5
08:39:28|24788.14
08:39:29|24787.83
08:39:30|24788.71
08:39:31|24791.47
08:39:33|24791.2
08:39:33|24793.38
08:39:34|24794.06
08:39:36|24795.26
08:39:36|24795.71
08:39:38|24795.31
08:39:38|24794.74
08:39:40|24793.66
08:39:40|24794.52
08:39:41|24794.81
08:39:42|24793.03
08:39:44|24782.58
08:39:46|24784.67
08:39:46|24782.11
08:39:47|24781.22
08:39:48|24782.39
08:39:50|24790.32
08:39:51|24792.46
08:39:52|24793.87
08:39:54|24799.84
08:39:54|24798.9
08:39:55|24795.46
08:39:56|24792.91
08:39:57|24796.11
08:39:58|24797.21
08:39:59|24795.74
08:40:00|24794.62
08:40:01|24792.26
08:40:02|24792.82
08:40:03|24792.91
08:40:04|24793.15
08:40:05|24792.5
08:40:07|24788.86
08:40:08|24792.41
08:40:09|24788.38
08:40:10|24785.52
08:40:11|24785.61
08:40:12|24783.96
08:40:13|24784.4
08:40:13|24783.8
08:40:14|24783.73
08:40:16|24783.91
08:40:17|24785.11
08:40:18|24786.83
08:40:18|24788.15
08:40:20|24789.64
08:40:21|24786.35
08:40:21|24781.84
08:40:22|24780.25
08:40:24|24780.53
08:40:26|24779.33
08:40:26|24780.37
08:40:27|24780.1
08:40:28|24777.91
08:40:29|24778.52
08:40:30|24779.19
08:40:31|24772.53
08:40:32|24775.35
08:40:33|24772.08
08:40:34|24771.63
08:40:35|24771.96
08:40:36|24771.92
08:40:37|24768.99
08:40:38|24767.53
08:40:39|24766.68
08:40:40|24764.02
08:40:41|24765.21
08:40:43|24765.88
08:40:43|24763.46
08:40:46|24762.
08:40:46|24763.06
08:40:47|24762.81
08:40:49|24761.11
08:40:50|24762.73
08:40:51|24762.67
08:40:51|24761.57
08:40:53|24761.05
08:40:54|24763.19
08:40:55|24763.85
08:40:56|24757.89
08:40:57|24759.29
08:40:58|24756.38
08:40:59|24756.91
08:41:01|24758.37
08:41:02|24759.16
08:41:03|24756.81
08:41:03|24756.04
08:41:04|24755.68
08:41:06|24752.89
08:41:07|24758.66
08:41:08|24756.91
08:41:09|24758.71
08:41:10|24755.16
08:41:12|24753.03
08:41:12|24752.4
08:41:13|24751.69
08:41:14|24748.8
08:41:15|24747.92
08:41:16|24744.32
08:41:18|24744.1
08:41:19|24743.26
08:41:20|24746.69
08:41:20|24745.99
08:41:22|24745.97
08:41:22|24748.95
08:41:24|24747.7
08:41:25|24744.25
08:41:25|24749.11
08:41:26|24751.21
08:41:28|24749.83
08:41:28|24755.01
08:41:30|24754.01
08:41:30|24756.18
08:41:31|24758.
08:41:32|24759.9
08:41:33|24756.4
08:41:34|24755.43
08:41:36|24751.98
08:41:36|24751.87
08:41:37|24751.93
08:41:38|24751.5
08:41:40|24754.83
08:41:40|24754.49
08:41:41|24762.41
08:41:42|24760.
08:41:43|24762.08
08:41:44|24761.6
08:41:46|24758.98
08:41:48|24758.11
08:41:49|24758.8
08:41:51|24756.02
08:41:52|24756.6
08:41:53|24757.99
08:41:54|24755.45
08:41:55|24757.06
08:41:57|24758.68
08:41:57|24760.74
08:41:58|24760.23
08:42:00|24762.1
08:42:01|24760.25
08:42:02|24761.11
08:42:03|24758.65
08:42:04|24761.45
08:42:05|24761.44
08:42:06|24763.63
08:42:07|24763.66
08:42:08|24766.28
08:42:14|24770.15
08:42:15|24773.03
08:42:16|24773.7
08:42:17|24770.81
08:42:18|24767.95
08:42:19|24768.21
08:42:20|24767.39
08:42:21|24769.15
08:42:22|24768.76
08:42:23|24766.96
08:42:24|24767.2
08:42:25|24769.36
08:42:26|24771.31
08:42:27|24774.93
08:42:28|24774.8
08:42:29|24774.67
08:42:30|24774.6
08:42:31|24779.95
08:42:32|24780.82
08:42:33|24778.99
08:42:34|24775.9
08:42:35|24774.4
08:42:36|24775.
08:42:37|24776.11
08:42:38|24774.32
08:42:39|24773.57
08:42:40|24771.13
08:42:41|24772.8
08:42:42|24773.68
08:42:43|24774.17
08:42:44|24777.46
08:42:45|24775.88
08:42:47|24774.75
08:42:48|24771.88
08:42:50|24771.25
08:42:50|24771.57
08:42:52|24771.66
08:42:53|24767.46
08:42:54|24765.84
08:42:56|24771.29
08:42:58|24767.62
08:42:58|24766.52
08:43:00|24764.06
08:43:04|24765.55
08:43:06|24763.
08:43:06|24761.89
08:43:07|24758.86
08:43:09|24760.89
08:43:09|24759.52
08:43:11|24758.32
08:43:12|24759.49
08:43:12|24758.77
08:43:14|24760.43
08:43:15|24759.44
08:43:15|24759.61
08:43:17|24759.66
08:43:18|24760.1
08:43:19|24759.02
08:43:20|24758.06
08:43:20|24756.19
08:43:21|24756.92
08:43:24|24753.15
08:43:24|24750.92
08:43:25|24752.21
08:43:26|24750.89
08:43:27|24750.3
08:43:28|24746.94
08:43:29|24747.28
08:43:30|24745.28
08:43:31|24745.72
08:43:32|24745.1
08:43:33|24744.6
08:43:34|24741.18
08:43:35|24743.47
08:43:36|24741.91
08:43:37|24741.42
08:43:38|24741.7
08:43:39|24742.63
08:43:40|24740.98
08:43:41|24742.72
08:43:42|24743.08
08:43:44|24742.38
08:43:46|24740.75
08:43:46|24742.05
08:43:47|24743.31
08:43:49|24743.96
08:43:49|24743.66
08:43:51|24739.06
08:43:52|24739.49
08:43:53|24739.19
08:43:55|24733.09
08:43:55|24724.96
08:43:56|24727.84
08:43:57|24732.83
08:43:58|24741.44
08:44:00|24739.97
08:44:01|24741.2
08:44:02|24739.5
08:44:03|24741.27
08:44:05|24741.74
08:44:05|24743.75
08:44:06|24741.38
08:44:07|24741.37
08:44:08|24742.03
08:44:09|24741.67
08:44:10|24741.79
08:44:11|24745.1
08:44:12|24742.7
08:44:14|24746.26
08:44:15|24744.89
08:44:16|24743.93
08:44:18|24746.11
08:44:19|24744.96
08:44:20|24743.04
08:44:21|24741.94
08:44:21|24743.11
08:44:23|24745.68
08:44:24|24744.91
08:44:24|24745.4
08:44:26|24746.02
08:44:27|24745.08
08:44:28|24748.93
08:44:29|24747.95
08:44:29|24751.09
08:44:30|24746.97
08:44:32|24746.55
08:44:33|24748.2
08:44:34|24747.16
08:44:35|24749.43
08:44:36|24748.27
08:44:37|24745.76
08:44:38|24745.69
08:44:39|24746.88
08:44:40|24747.7
08:44:41|24746.88
08:44:42|24749.53
08:44:43|24748.34
08:44:44|24749.
08:44:46|24748.3
08:44:46|24747.77
08:44:47|24746.88
08:44:48|24748.39
08:44:50|24746.73
08:44:51|24747.17
08:44:52|24742.56
08:44:54|24744.54
08:44:55|24744.33
08:44:57|24743.87
08:44:57|24744.73
08:44:58|24744.41
08:44:59|24744.31
08:45:01|24734.37
08:45:02|24734.56
08:45:03|24734.21
08:45:04|24733.71
08:45:05|24736.99
08:45:06|24737.49
08:45:07|24738.19
08:45:08|24736.19
08:45:09|24731.09
08:45:10|24730.6
08:45:11|24726.47
08:45:12|24725.85
08:45:13|24727.39
08:45:14|24727.57
08:45:15|24721.48
08:45:16|24721.94
08:45:17|24714.53
08:45:18|24717.35
08:45:19|24711.98
08:45:20|24700.74
08:45:21|24709.55
08:45:22|24701.48
08:45:23|24706.14
08:45:24|24709.94
08:45:25|24707.07
08:45:26|24716.77
08:45:27|24708.43
08:45:28|24708.12
08:45:30|24703.03
08:45:30|24701.73
08:45:31|24696.58
08:45:32|24692.3
08:45:34|24693.94
08:45:35|24689.78
08:45:36|24687.01
08:45:37|24683.44
08:45:37|24682.97
08:45:38|24684.7
08:45:40|24684.22
08:45:40|24686.15
08:45:42|24687.06
08:45:43|24697.11
08:45:43|24701.22
08:45:45|24701.09
08:45:46|24702.9
08:45:47|24703.84
08:45:47|24702.51
08:45:49|24701.72
08:45:51|24706.66
08:45:52|24702.3
08:45:52|24704.97
08:45:53|24701.9
08:45:54|24698.05
08:45:55|24703.89
08:45:56|24699.89
08:45:59|24699.37
08:45:59|24707.97
08:46:00|24705.63
08:46:01|24707.21
08:46:02|24699.4
08:46:04|24696.26
08:46:04|24700.46
08:46:06|24700.63
08:46:07|24697.45
08:46:07|24695.93
08:46:09|24697.46
08:46:10|24698.35
08:46:11|24693.84
08:46:12|24693.9
08:46:13|24695.48
08:46:14|24695.41
08:46:15|24692.75
08:46:16|24688.05
08:46:17|24684.92
08:46:18|24682.49
08:46:19|24684.24
08:46:20|24681.62
08:46:21|24652.
08:46:22|24648.
08:46:23|24644.03
08:46:24|24649.54
08:46:25|24654.78
08:46:26|24662.92
08:46:27|24661.5
08:46:28|24664.06
08:46:29|24660.01
08:46:30|24657.91
08:46:31|24661.16
08:46:32|24663.02
08:46:33|24660.67
08:46:34|24661.96
08:46:35|24660.15
08:46:36|24663.3
08:46:37|24663.32
08:46:38|24667.72
08:46:39|24669.01
08:46:40|24653.04
08:46:41|24654.34
08:46:42|24650.7
08:46:43|24645.76
08:46:44|24651.45
08:46:45|24657.17
08:46:46|24660.16
08:46:47|24652.63
08:46:48|24652.
08:46:49|24655.54
08:46:51|24656.7
08:46:53|24658.77
08:46:54|24660.28
08:46:56|24659.69
08:46:56|24658.69
08:46:57|24663.67
08:46:58|24660.73
08:47:00|24660.78
08:47:02|24660.09
08:47:02|24659.66
08:47:03|24659.09
08:47:04|24658.96
08:47:06|24661.2
08:47:07|24660.91
08:47:07|24659.59
08:47:09|24660.51
08:47:09|24660.41
08:47:10|24663.91
08:47:11|24660.09
08:47:12|24662.88
08:47:14|24667.59
08:47:15|24662.81
08:47:16|24665.65
08:47:17|24664.54
08:47:18|24664.92
08:47:19|24663.91
08:47:20|24666.56
08:47:21|24663.01
08:47:22|24665.7
08:47:23|24665.45
08:47:24|24657.5
08:47:25|24658.79
08:47:26|24658.01
08:47:27|24658.25
08:47:29|24654.47
08:47:30|24653.31
08:47:30|24650.15
08:47:31|24649.65
08:47:33|24648.02
08:47:33|24637.97
08:47:34|24640.34
08:47:36|24629.2
08:47:36|24629.88
08:47:38|24633.23
08:47:39|24642.62
08:47:39|24643.79
08:47:40|24650.4
08:47:42|24654.63
08:47:43|24652.17
08:47:45|24649.65
08:47:45|24650.65
08:47:47|24653.18
08:47:48|24650.56
08:47:49|24649.45
08:47:50|24646.28
08:47:51|24653.12
08:47:53|24645.28
08:47:53|24643.78
08:47:54|24640.84
08:47:55|24643.47
08:47:57|24639.74
08:47:59|24645.42
08:47:59|24649.49
08:48:00|24647.15
08:48:02|24653.07
08:48:03|24652.27
08:48:04|24651.79
08:48:05|24649.9
08:48:06|24649.87
08:48:07|24648.18
08:48:09|24648.67
08:48:09|24652.62
08:48:11|24651.36
08:48:12|24655.07
08:48:13|24653.46
08:48:13|24651.54
08:48:15|24651.72
08:48:16|24651.27
08:48:17|24652.58
08:48:18|24653.04
08:48:19|24656.15
08:48:20|24655.63
08:48:20|24659.73
08:48:22|24659.8
08:48:24|24661.37
08:48:24|24661.35
08:48:25|24664.15
08:48:26|24663.84
08:48:27|24661.55
08:48:28|24656.71
08:48:29|24658.21
08:48:30|24658.12
08:48:31|24657.84
08:48:32|24658.51
08:48:33|24657.32
08:48:34|24657.13
08:48:35|24656.72
08:48:36|24659.3
08:48:37|24652.51
08:48:38|24654.73
08:48:39|24655.54
08:48:40|24655.5
08:48:41|24656.73
08:48:42|24658.52
08:48:43|24659.18
08:48:44|24660.89
08:48:45|24660.92
08:48:46|24662.13
08:48:47|24659.13
08:48:48|24664.03
08:48:50|24663.22
08:48:50|24663.08
08:48:51|24664.95
08:48:52|24663.71
08:48:54|24659.55
08:48:56|24661.05
08:48:57|24655.39
08:48:58|24658.51
08:48:59|24665.57
08:49:00|24662.58
08:49:01|24669.51
08:49:02|24671.12
08:49:03|24665.77
08:49:04|24664.48
08:49:05|24665.26
08:49:06|24666.43
08:49:07|24664.75
08:49:08|24666.44
08:49:09|24663.91
08:49:10|24663.93
08:49:11|24666.68
08:49:12|24666.6
08:49:13|24667.07
08:49:14|24668.53
08:49:15|24670.21
08:49:17|24671.89
08:49:17|24670.75
08:49:19|24677.85
08:49:19|24675.03
08:49:21|24670.38
08:49:22|24672.05
08:49:23|24670.9
08:49:24|24663.86
08:49:25|24658.29
08:49:25|24659.64
08:49:27|24658.95
08:49:28|24661.14
08:49:28|24659.66
08:49:29|24661.04
08:49:30|24663.2
08:49:31|24661.33
08:49:32|24661.86
08:49:33|24668.16
08:49:35|24672.29
08:49:36|24673.14
08:49:37|24676.75
08:49:37|24672.46
08:49:39|24672.05
08:49:39|24681.37
08:49:41|24681.12
08:49:42|24681.71
08:49:42|24684.21
08:49:43|24684.5
08:49:45|24686.51
08:49:45|24679.21
08:49:46|24681.81
08:49:47|24681.16
08:49:49|24681.44
08:49:50|24682.5
08:49:51|24682.8
08:49:51|24682.33
08:49:52|24686.49
08:49:54|24690.83
08:49:54|24686.72
08:49:56|24685.42
08:49:56|24690.36
08:49:59|24693.06
08:49:59|24694.55
08:50:00|24685.81
08:50:01|24688.32
08:50:02|24687.54
08:50:03|24691.71
08:50:04|24693.19
08:50:05|24695.16
08:50:06|24694.28
08:50:07|24699.97
08:50:08|24696.28
08:50:10|24695.08
08:50:11|24694.06
08:50:11|24696.7
08:50:13|24695.69
08:50:14|24692.29
08:50:15|24693.91
08:50:15|24693.35
08:50:17|24691.7
08:50:17|24691.58
08:50:19|24691.6
08:50:20|24693.31
08:50:21|24690.82
08:50:22|24690.49
08:50:22|24692.77
08:50:24|24693.16
08:50:25|24692.67
08:50:26|24687.25
08:50:26|24689.58
08:50:27|24691.71
08:50:29|24692.45
08:50:30|24693.74
08:50:31|24695.26
08:50:32|24694.73
08:50:33|24692.7
08:50:34|24690.73
08:50:35|24692.1
08:50:36|24691.42
08:50:36|24688.82
08:50:38|24687.33
08:50:39|24689.99
08:50:40|24688.58
08:50:40|24688.36
08:50:42|24689.24
08:50:42|24689.53
08:50:44|24682.87
08:50:45|24682.83
08:50:46|24683.15
08:50:46|24684.25
08:50:47|24687.17
08:50:49|24688.5
08:50:50|24688.3
08:50:51|24685.84
08:50:52|24682.84
08:50:53|24683.11
08:50:54|24683.71
08:50:56|24683.84
08:50:56|24681.22
08:50:58|24682.79
08:50:58|24678.82
08:51:00|24676.15
08:51:02|24677.35
08:51:02|24673.34
08:51:04|24673.44
08:51:06|24673.18
08:51:06|24671.44
08:51:08|24668.16
08:51:08|24669.31
08:51:09|24667.73
08:51:11|24664.55
08:51:13|24662.68
08:51:15|24663.5
08:51:15|24661.39
08:51:16|24660.88
08:51:17|24656.7
08:51:18|24654.51
08:51:20|24657.89
08:51:21|24657.64
08:51:22|24660.65
08:51:22|24659.24
08:51:24|24658.69
08:51:25|24659.85
08:51:25|24660.
08:51:26|24660.21
08:51:28|24660.28
08:51:29|24661.86
08:51:29|24658.5
08:51:31|24661.56
08:51:32|24661.75
08:51:33|24661.82
08:51:34|24661.87
08:51:36|24659.35
08:51:38|24653.36
08:51:39|24654.34
08:51:40|24655.25
08:51:41|24656.
08:51:42|24656.48
08:51:43|24657.3
08:51:44|24660.76
08:51:45|24661.57
08:51:47|24659.33
08:51:48|24654.64
08:51:48|24655.83
08:51:50|24652.05
08:51:50|24652.11
08:51:51|24650.49
08:51:52|24647.65
08:51:53|24650.34
08:51:54|24657.05
08:51:56|24652.01
08:51:57|24653.97
08:51:58|24655.13
08:51:59|24654.79
08:52:00|24656.11
08:52:01|24657.17
08:52:03|24658.09
08:52:04|24653.15
08:52:05|24653.29
08:52:06|24653.68
08:52:07|24652.92
08:52:08|24650.18
08:52:09|24651.06
08:52:10|24652.39
08:52:11|24644.51
08:52:12|24643.5
08:52:13|24644.39
08:52:14|24644.31
08:52:15|24644.6
08:52:16|24645.38
08:52:18|24641.67
08:52:19|24642.69
08:52:19|24639.87
08:52:20|24636.06
08:52:21|24635.99
08:52:23|24638.23
08:52:23|24644.33
08:52:25|24642.78
08:52:27|24638.46
08:52:27|24638.51
08:52:29|24636.91
08:52:30|24635.72
08:52:31|24635.68
08:52:32|24635.22
08:52:33|24631.01
08:52:34|24631.22
08:52:35|24633.28
08:52:36|24630.69
08:52:37|24631.42
08:52:38|24636.36
08:52:39|24630.42
08:52:40|24614.87
08:52:41|24612.41
08:52:42|24612.42
08:52:43|24614.69
08:52:44|24611.04
08:52:45|24608.44
08:52:46|24601.82
08:52:47|24607.48
08:52:48|24605.12
08:52:49|24602.35
08:52:50|24602.67
08:52:52|24601.98
08:52:52|24607.31
08:52:53|24610.36
08:52:54|24614.97
08:52:55|24611.3
08:52:57|24616.61
08:52:57|24614.43
08:53:00|24621.2
08:53:01|24623.79
08:53:01|24619.04
08:53:04|24620.44
08:53:04|24619.15
08:53:05|24619.54
08:53:06|24625.05
08:53:07|24630.61
08:53:08|24630.9
08:53:09|24632.43
08:53:10|24632.4
08:53:12|24629.08
08:53:14|24632.69
08:53:14|24631.08
08:53:16|24631.93
08:53:16|24630.79
08:53:18|24629.79
08:53:18|24629.59
08:53:20|24629.21
08:53:21|24629.03
08:53:22|24626.98
08:53:23|24628.65
08:53:24|24625.44
08:53:25|24625.91
08:53:26|24631.68
08:53:27|24628.41
08:53:28|24634.24
08:53:29|24642.43
08:53:30|24643.51
08:53:31|24644.71
08:53:32|24645.44
08:53:33|24646.1
08:53:34|24650.
08:53:35|24651.04
08:53:36|24654.7
08:53:37|24654.25
08:53:38|24653.57
08:53:39|24654.68
08:53:40|24653.44
08:53:41|24644.71
08:53:42|24648.31
08:53:43|24651.51
08:53:44|24651.15
08:53:45|24652.88
08:53:46|24652.97
08:53:47|24651.98
08:53:48|24650.
08:53:49|24638.25
08:53:50|24638.11
08:53:51|24640.06
08:53:52|24637.93
08:53:53|24637.94
08:53:54|24637.48
08:53:55|24637.85
08:53:56|24639.59
08:53:58|24644.
08:54:00|24642.42
08:54:00|24642.81
08:54:02|24644.96
08:54:02|24643.26
08:54:04|24645.9
08:54:05|24641.86
08:54:05|24643.28
08:54:07|24645.91
08:54:08|24646.
08:54:09|24643.36
08:54:10|24642.53
08:54:11|24642.83
08:54:12|24640.06
08:54:13|24640.48
08:54:14|24640.38
08:54:16|24639.31
08:54:16|24641.09
08:54:17|24641.97
08:54:18|24641.84
08:54:19|24640.27
08:54:20|24640.05
08:54:21|24640.23
08:54:22|24640.23
08:54:24|24642.07
08:54:25|24642.1
08:54:25|24640.66
08:54:26|24640.71
08:54:27|24641.85
08:54:28|24641.54
08:54:29|24638.92
08:54:30|24640.62
08:54:31|24640.55
08:54:32|24640.69
08:54:33|24642.08
08:54:34|24650.18
08:54:35|24649.44
08:54:36|24648.31
08:54:37|24647.73
08:54:38|24648.48
08:54:40|24646.25
08:54:41|24649.28
08:54:42|24648.3
08:54:43|24649.24
08:54:44|24648.07
08:54:45|24647.72
08:54:46|24647.72
08:54:47|24647.68
08:54:48|24647.41
08:54:49|24649.26
08:54:51|24652.23
08:54:51|24652.21
08:54:53|24651.6
08:54:53|24655.99
08:54:55|24653.55
08:54:55|24653.68
08:54:57|24657.37
08:54:58|24653.27
08:54:59|24654.3
08:55:00|24654.78
08:55:02|24648.89
08:55:02|24649.43
08:55:04|24648.97
08:55:04|24648.92
08:55:06|24650.74
08:55:07|24651.32
08:55:09|24642.93
08:55:09|24640.6
08:55:10|24642.27
08:55:12|24644.11
08:55:13|24644.35
08:55:14|24642.13
08:55:14|24640.08
08:55:15|24641.53
08:55:17|24639.91
08:55:18|24640.32
08:55:18|24642.66
08:55:19|24642.03
08:55:21|24642.63
08:55:22|24643.25
08:55:22|24641.62
08:55:23|24639.15
08:55:24|24634.11
08:55:25|24631.64
08:55:26|24634.44
08:55:28|24635.13
08:55:29|24636.36
08:55:30|24632.17
08:55:31|24639.12
08:55:32|24638.23
08:55:33|24641.13
08:55:34|24639.76
08:55:35|24633.98
08:55:36|24635.97
08:55:37|24637.99
08:55:38|24635.08
08:55:39|24638.8
08:55:40|24637.15
08:55:41|24636.35
08:55:42|24638.5
08:55:43|24641.45
08:55:44|24640.29
08:55:45|24638.84
08:55:46|24636.2
08:55:47|24635.75
08:55:48|24633.46
08:55:49|24633.65
08:55:50|24637.1
08:55:51|24639.14
08:55:52|24640.4
08:55:53|24640.14
08:55:54|24635.48
08:55:55|24635.77
08:55:56|24636.06
08:55:57|24635.97
08:55:58|24639.09
08:55:59|24639.32
08:56:01|24640.49
08:56:02|24639.78
08:56:03|24640.71
08:56:03|24640.33
08:56:05|24644.69
08:56:05|24646.53
08:56:07|24646.8
08:56:08|24645.16
08:56:09|24644.07
08:56:09|24640.91
08:56:10|24643.24
08:56:12|24640.63
08:56:13|24641.71
08:56:14|24640.75
08:56:15|24641.57
08:56:16|24643.22
08:56:17|24645.56
08:56:18|24645.
08:56:19|24645.52
08:56:21|24647.77
08:56:22|24648.12
08:56:22|24647.06
08:56:23|24647.3
08:56:24|24648.45
08:56:26|24651.49
08:56:27|24650.86
08:56:28|24650.06
08:56:29|24648.25
08:56:30|24648.06
08:56:31|24648.64
08:56:32|24645.41
08:56:33|24647.11
08:56:34|24647.15
08:56:35|24647.55
08:56:36|24648.21
08:56:37|24649.41
08:56:38|24648.82
08:56:39|24648.02
08:56:40|24648.77
08:56:41|24649.74
08:56:42|24649.26
08:56:44|24652.28
08:56:44|24653.21
08:56:45|24652.41
08:56:46|24652.37
08:56:47|24651.61
08:56:49|24652.82
08:56:51|24654.83
08:56:52|24653.85
08:56:52|24653.72
08:56:53|24654.75
08:56:54|24655.6
08:56:56|24656.92
08:56:56|24657.93
08:56:58|24661.7
08:56:58|24659.35
08:57:00|24660.6
08:57:01|24654.49
08:57:02|24655.08
08:57:03|24652.56
08:57:04|24648.14
08:57:05|24650.11
08:57:06|24651.51
08:57:08|24650.85
08:57:09|24649.17
08:57:10|24648.31
08:57:10|24646.54
08:57:12|24641.41
08:57:12|24643.36
08:57:14|24642.45
08:57:14|24643.12
08:57:16|24641.83
08:57:17|24639.41
08:57:18|24638.89
08:57:19|24640.06
08:57:20|24640.54
08:57:21|24636.65
08:57:22|24639.59
08:57:23|24640.9
08:57:24|24642.06
08:57:25|24641.37
08:57:26|24639.58
08:57:27|24640.47
08:57:28|24640.27
08:57:29|24644.45
08:57:30|24643.58
08:57:31|24644.13
08:57:32|24645.96
08:57:33|24647.07
08:57:34|24651.03
08:57:35|24652.77
08:57:36|24653.66
08:57:37|24653.55
08:57:38|24652.38
08:57:40|24653.04
08:57:40|24652.99
08:57:42|24656.7
08:57:43|24655.01
08:57:44|24656.19
08:57:45|24653.66
08:57:46|24655.39
08:57:47|24655.01
08:57:48|24655.75
08:57:49|24654.48
08:57:50|24657.69
08:57:51|24658.77
08:57:52|24660.31
08:57:53|24661.16
08:57:54|24659.72
08:57:55|24660.81
08:57:56|24660.68
08:57:57|24662.27
08:57:58|24660.86
08:57:59|24660.63
08:58:00|24661.73
08:58:01|24659.46
08:58:02|24651.26
08:58:03|24651.27
08:58:04|24648.09
08:58:05|24653.82
08:58:06|24654.12
08:58:07|24654.95
08:58:08|24655.42
08:58:09|24655.47
08:58:10|24655.92
08:58:11|24657.55
08:58:12|24657.29
08:58:13|24660.2
08:58:14|24660.62
08:58:15|24661.6
08:58:16|24662.27
08:58:17|24660.99
08:58:18|24661.35
08:58:20|24663.61
08:58:20|24662.16
08:58:22|24665.6
08:58:22|24664.49
08:58:24|24664.82
08:58:25|24667.37
08:58:27|24670.56
08:58:27|24673.2
08:58:28|24670.87
08:58:29|24673.07
08:58:30|24676.21
08:58:31|24669.79
08:58:32|24670.76
08:58:34|24670.95
08:58:34|24672.06
08:58:36|24674.15
08:58:37|24672.94
08:58:38|24674.03
08:58:38|24675.77
08:58:41|24676.72
08:58:42|24671.71
08:58:43|24672.22
08:58:44|24672.59
08:58:45|24669.92
08:58:46|24671.25
08:58:47|24672.3
08:58:48|24672.31
08:58:49|24672.88
08:58:50|24672.15
08:58:51|24674.01
08:58:52|24674.26
08:58:53|24674.38
08:58:54|24672.95
08:58:56|24673.07
08:58:56|24673.63
08:58:57|24673.76
08:58:59|24673.9
08:58:59|24674.62
08:59:01|24672.8
08:59:02|24671.3
08:59:04|24672.81
08:59:05|24673.97
08:59:06|24675.75
08:59:07|24673.05
08:59:08|24675.31
08:59:10|24673.12
08:59:11|24674.67
08:59:12|24672.93
08:59:13|24674.49
08:59:14|24674.74
08:59:15|24673.65
08:59:16|24674.43
08:59:17|24674.69
08:59:18|24674.44
08:59:19|24668.55
08:59:20|24663.28
08:59:21|24664.33
08:59:22|24659.31
08:59:23|24659.8
08:59:24|24658.97
08:59:25|24659.27
08:59:26|24659.33
08:59:27|24654.
08:59:28|24652.89
08:59:29|24654.25
08:59:30|24652.
08:59:31|24653.79
08:59:32|24653.67
08:59:33|24655.36
08:59:34|24656.69
08:59:35|24657.55
08:59:36|24655.85
08:59:37|24656.53
08:59:38|24656.8
08:59:39|24656.71
08:59:40|24659.57
08:59:41|24662.4
08:59:42|24657.62
08:59:43|24658.3
08:59:44|24658.63
08:59:45|24659.96
08:59:46|24658.66
08:59:47|24662.49
08:59:48|24663.04
08:59:49|24662.78
08:59:50|24663.84
08:59:51|24661.77
08:59:52|24663.85
08:59:53|24662.26
08:59:54|24662.31
08:59:55|24663.85
08:59:56|24663.3
08:59:57|24662.4
08:59:58|24660.8
08:59:59|24656.31
09:00:01|24657.96
09:00:01|24656.14
09:00:03|24651.91
09:00:04|24653.81
09:00:05|24654.65
09:00:06|24656.65
09:00:08|24658.93
09:00:09|24659.23
09:00:10|24658.9
09:00:10|24657.32
09:00:11|24657.19
09:00:12|24660.38
09:00:13|24659.77
09:00:14|24660.31
09:00:15|24659.89
09:00:16|24658.83
09:00:17|24659.87
09:00:19|24659.71
09:00:20|24657.02
09:00:21|24657.43
09:00:22|24658.2
09:00:23|24659.
09:00:24|24660.
09:00:25|24663.04
09:00:26|24664.18
09:00:27|24658.37
09:00:28|24657.91
09:00:29|24660.08
09:00:31|24661.85
09:00:31|24663.05
09:00:33|24662.5
09:00:33|24662.88
09:00:34|24663.08
09:00:36|24664.42
09:00:37|24666.25
09:00:39|24668.07
09:00:40|24665.86
09:00:40|24664.85
09:00:42|24662.19
09:00:43|24663.29
09:00:43|24663.44
09:00:44|24659.96
09:00:45|24661.8
09:00:47|24663.46
09:00:47|24664.19
09:00:48|24663.88
09:00:49|24663.69
09:00:50|24665.41
09:00:52|24664.92
09:00:52|24665.46
09:00:53|24667.09
09:00:54|24666.01
09:00:56|24665.21
09:00:57|24670.44
09:00:58|24665.42
09:00:59|24667.24
09:01:00|24666.04
09:01:01|24662.24
09:01:02|24660.68
09:01:03|24662.68
09:01:04|24661.63
09:01:05|24660.16
09:01:06|24657.66
09:01:07|24657.48
09:01:08|24657.06
09:01:09|24658.44
09:01:10|24659.21
09:01:11|24657.16
09:01:12|24656.11
09:01:13|24657.4
09:01:14|24658.31
09:01:15|24658.66
09:01:16|24655.83
09:01:17|24657.
09:01:18|24656.04
09:01:19|24655.99
09:01:20|24653.88
09:01:21|24653.91
09:01:22|24653.63
09:01:23|24653.89
09:01:24|24649.82
09:01:25|24650.52
09:01:26|24648.72
09:01:27|24646.01
09:01:28|24647.32
09:01:29|24646.
09:01:30|24646.54
09:01:31|24642.02
09:01:32|24645.6
09:01:33|24647.58
09:01:34|24646.17
09:01:35|24645.49
09:01:36|24643.36
09:01:37|24642.42
09:01:38|24643.87
09:01:39|24647.72
09:01:40|24644.78
09:01:41|24644.41
09:01:42|24644.58
09:01:43|24645.28
09:01:44|24642.8
09:01:45|24644.86
09:01:46|24645.9
09:01:47|24652.01
09:01:48|24650.
09:01:49|24650.82
09:01:51|24650.32
09:01:52|24648.05
09:01:52|24648.86
09:01:53|24648.56
09:01:55|24649.73
09:01:55|24649.41
09:01:57|24647.71
09:01:57|24645.47
09:02:00|24646.5
09:02:01|24649.3
09:02:01|24646.72
09:02:03|24646.5
09:02:04|24644.83
09:02:05|24645.58
09:02:07|24643.12
09:02:07|24642.36
09:02:09|24633.28
09:02:11|24639.26
09:02:12|24638.08
09:02:13|24637.45
09:02:14|24635.37
09:02:14|24636.49
09:02:15|24635.19
09:02:16|24636.47
09:02:18|24635.78
09:02:19|24634.42
09:02:20|24635.71
09:02:22|24635.12
09:02:23|24635.57
09:02:23|24635.36
09:02:24|24636.77
09:02:25|24639.19
09:02:27|24638.98
09:02:28|24636.01
09:02:29|24635.87
09:02:30|24633.77
09:02:31|24633.38
09:02:33|24634.25
09:02:33|24634.37
09:02:34|24633.25
09:02:36|24630.15
09:02:37|24631.95
09:02:38|24629.85
09:02:39|24627.07
09:02:40|24628.36
09:02:41|24632.75
09:02:42|24636.36
09:02:43|24644.43
09:02:44|24641.45
09:02:45|24642.67
09:02:46|24642.55
09:02:47|24640.91
09:02:49|24640.58
09:02:49|24639.87
09:02:51|24642.75
09:02:51|24641.21
09:02:52|24642.
09:02:53|24641.24
09:02:54|24641.68
09:02:55|24641.3
09:02:56|24639.97
09:02:58|24641.26
09:02:59|24642.38
09:03:00|24645.83
09:03:01|24641.9
09:03:02|24639.5
09:03:03|24638.25
09:03:04|24638.68
09:03:05|24639.51
09:03:06|24637.99
09:03:08|24639.23
09:03:09|24637.23
09:03:10|24637.01
09:03:12|24636.48
09:03:12|24637.07
09:03:13|24634.52
09:03:14|24635.03
09:03:16|24637.2
09:03:17|24636.14
09:03:17|24636.25
09:03:18|24640.51
09:03:20|24640.68
09:03:20|24641.96
09:03:21|24640.94
09:03:22|24636.72
09:03:24|24636.58
09:03:25|24637.58
09:03:26|24642.35
09:03:27|24640.58
09:03:28|24639.04
09:03:29|24640.53
09:03:30|24640.1
09:03:31|24640.05
09:03:32|24638.55
09:03:33|24639.35
09:03:34|24640.48
09:03:35|24645.32
09:03:36|24643.85
09:03:37|24645.17
09:03:38|24645.35
09:03:39|24644.57
09:03:40|24644.12
09:03:41|24644.58
09:03:42|24645.32
09:03:43|24646.74
09:03:44|24646.72
09:03:45|24649.16
09:03:46|24648.33
09:03:47|24649.26
09:03:48|24651.16
09:03:49|24651.02
09:03:50|24651.28
09:03:51|24652.33
09:03:52|24652.91
09:03:54|24652.19
09:03:54|24655.85
09:03:55|24652.82
09:03:56|24654.6
09:03:57|24653.7
09:03:59|24655.
09:04:00|24654.18
09:04:00|24654.85
09:04:02|24656.35
09:04:03|24657.19
09:04:04|24656.83
09:04:05|24654.03
09:04:06|24654.95
09:04:07|24653.8
09:04:07|24652.49
09:04:10|24653.92
09:04:11|24654.49
09:04:12|24654.4
09:04:13|24654.01
09:04:14|24652.44
09:04:15|24653.85
09:04:16|24653.45
09:04:17|24652.57
09:04:18|24654.01
09:04:19|24654.39
09:04:20|24651.64
09:04:21|24652.21
09:04:22|24652.82
09:04:23|24651.53
09:04:24|24652.13
09:04:25|24652.8
09:04:26|24651.42
09:04:27|24651.6
09:04:28|24651.69
09:04:29|24653.71
09:04:30|24653.4
09:04:31|24655.63
09:04:32|24655.96
09:04:33|24654.46
09:04:35|24658.08
09:04:35|24658.64
09:04:36|24661.51
09:04:38|24658.43
09:04:40|24659.39
09:04:40|24660.47
09:04:41|24661.34
09:04:42|24661.93
09:04:43|24663.63
09:04:44|24666.18
09:04:45|24666.54
09:04:46|24666.
09:04:47|24665.15
09:04:49|24665.12
09:04:51|24665.01
09:04:51|24664.73
09:04:52|24667.52
09:04:53|24670.48
09:04:54|24670.08
09:04:55|24668.99
09:04:56|24669.49
09:04:57|24666.57
09:04:59|24671.18
09:05:00|24670.15
09:05:01|24671.61
09:05:02|24670.03
09:05:03|24664.52
09:05:04|24665.33
09:05:04|24664.6
09:05:06|24661.2
09:05:07|24661.08
09:05:07|24658.78
09:05:09|24657.14
09:05:10|24656.21
09:05:11|24654.93
09:05:12|24654.36
09:05:13|24652.88
09:05:14|24655.02
09:05:15|24654.71
09:05:16|24656.77
09:05:17|24657.91
09:05:18|24659.03
09:05:19|24659.32
09:05:20|24660.8
09:05:21|24659.1
09:05:23|24658.02
09:05:23|24657.99
09:05:24|24658.83
09:05:26|24663.46
09:05:27|24662.12
09:05:27|24666.66
09:05:29|24666.88
09:05:30|24666.37
09:05:31|24666.06
09:05:33|24667.7
09:05:33|24669.64
09:05:34|24668.93
09:05:35|24668.61
09:05:37|24668.57
09:05:37|24671.14
09:05:38|24670.67
09:05:41|24671.12
09:05:41|24670.53
09:05:43|24672.79
09:05:44|24670.91
09:05:45|24671.79
09:05:46|24669.52
09:05:47|24669.63
09:05:48|24670.97
09:05:50|24669.95
09:05:50|24671.75
09:05:51|24672.27
09:05:52|24672.9
09:05:54|24673.5
09:05:55|24674.25
09:05:55|24673.46
09:05:56|24676.05
09:05:58|24678.12
09:05:59|24677.72
09:05:59|24678.69
09:06:01|24675.86
09:06:01|24676.97
09:06:03|24674.74
09:06:03|24674.52
09:06:05|24674.21
09:06:05|24669.55
09:06:06|24670.87
09:06:08|24670.48
09:06:08|24669.52
09:06:10|24670.89
09:06:12|24668.85
09:06:12|24670.4
09:06:14|24668.1
09:06:15|24668.12
09:06:16|24667.35
09:06:18|24667.28
09:06:19|24667.66
09:06:20|24669.31
09:06:21|24668.98
09:06:22|24669.35
09:06:23|24668.86
09:06:24|24669.58
09:06:25|24667.49
09:06:27|24666.92
09:06:28|24667.43
09:06:29|24667.05
09:06:30|24669.55
09:06:31|24669.54
09:06:32|24669.24
09:06:33|24670.65
09:06:34|24667.88
09:06:35|24672.29
09:06:35|24670.8
09:06:36|24671.38
09:06:37|24672.41
09:06:38|24672.23
09:06:39|24672.15
09:06:41|24673.49
09:06:41|24672.9
09:06:43|24671.95
09:06:45|24673.69
09:06:46|24673.82
09:06:47|24672.81
09:06:48|24675.1
09:06:49|24674.57
09:06:50|24673.81
09:06:51|24674.81
09:06:52|24674.16
09:06:53|24674.15
09:06:54|24675.44
09:06:55|24676.1
09:06:56|24675.72
09:06:57|24678.75
09:06:58|24676.19
09:06:59|24677.34
09:07:00|24677.88
09:07:02|24673.9
09:07:03|24674.28
09:07:03|24674.56
09:07:05|24671.16
09:07:06|24670.73
09:07:07|24670.
09:07:08|24668.29
09:07:09|24668.97
09:07:10|24670.2
09:07:12|24664.63
09:07:13|24667.22
09:07:14|24668.01
09:07:16|24668.12
09:07:17|24669.54
09:07:17|24667.83
09:07:19|24670.51
09:07:20|24672.98
09:07:21|24670.71
09:07:22|24668.81
09:07:23|24669.01
09:07:24|24668.84
09:07:25|24665.67
09:07:26|24666.54
09:07:27|24667.84
09:07:28|24667.03
09:07:30|24668.3
09:07:31|24669.13
09:07:31|24668.64
09:07:33|24668.52
09:07:34|24668.28
09:07:35|24668.59
09:07:36|24669.98
09:07:37|24667.57
09:07:38|24668.41
09:07:39|24669.2
09:07:40|24669.69
09:07:41|24668.79
09:07:42|24669.39
09:07:43|24670.74
09:07:44|24669.06
09:07:45|24671.41
09:07:46|24671.9
09:07:47|24672.72
09:07:48|24671.28
09:07:49|24671.06
09:07:50|24672.9
09:07:51|24671.4
09:07:52|24671.92
09:07:53|24674.44
09:07:54|24675.09
09:07:55|24676.28
09:07:56|24676.44
09:07:57|24674.86
09:07:58|24675.33
09:07:59|24674.
09:08:00|24673.98
09:08:01|24671.05
09:08:02|24672.46
09:08:03|24674.69
09:08:04|24673.89
09:08:05|24675.29
09:08:07|24680.98
09:08:07|24681.24
09:08:09|24680.48
09:08:10|24681.51
09:08:11|24683.58
09:08:12|24683.85
09:08:13|24684.28
09:08:14|24684.59
09:08:15|24684.31
09:08:16|24683.86
09:08:17|24673.66
09:08:19|24675.19
09:08:20|24675.52
09:08:21|24673.71
09:08:23|24675.27
09:08:23|24674.71
09:08:24|24674.94
09:08:25|24672.73
09:08:26|24674.27
09:08:28|24673.95
09:08:29|24673.55
09:08:30|24674.95
09:08:31|24675.75
09:08:33|24677.9
09:08:33|24679.12
09:08:34|24677.95
09:08:35|24678.
09:08:36|24678.75
09:08:37|24680.35
09:08:38|24678.69
09:08:39|24681.13
09:08:40|24681.05
09:08:41|24681.11
09:08:42|24676.87
09:08:43|24678.68
09:08:44|24679.07
09:08:45|24678.96
09:08:46|24678.85
09:08:47|24678.08
09:08:48|24679.58
09:08:49|24679.6
09:08:50|24680.48
09:08:51|24680.47
09:08:52|24681.92
09:08:53|24680.78
09:08:54|24681.81
09:08:55|24681.
09:08:56|24680.23
09:08:57|24681.16
09:08:58|24680.52
09:08:59|24682.03
09:09:00|24684.45
09:09:01|24683.23
09:09:02|24685.64
09:09:03|24683.36
09:09:04|24684.84
09:09:05|24685.42
09:09:06|24685.6
09:09:07|24687.04
09:09:08|24685.48
09:09:09|24687.26
09:09:10|24687.27
09:09:11|24685.88
09:09:12|24687.23
09:09:14|24687.15
09:09:16|24687.16
09:09:16|24685.51
09:09:17|24686.56
09:09:18|24687.78
09:09:19|24689.48
09:09:20|24688.94
09:09:21|24688.29
09:09:22|24686.85
09:09:24|24687.71
09:09:25|24688.29
09:09:26|24687.54
09:09:28|24687.88
09:09:28|24687.9
09:09:29|24688.76
09:09:30|24690.01
09:09:31|24686.49
09:09:32|24688.39
09:09:33|24689.14
09:09:34|24689.19
09:09:35|24689.89
09:09:36|24690.32
09:09:37|24693.26
09:09:38|24693.92
09:09:39|24692.02
09:09:41|24687.9
09:09:41|24688.32
09:09:43|24686.45
09:09:44|24687.01
09:09:46|24688.
09:09:46|24688.45
09:09:47|24689.77
09:09:48|24688.6
09:09:49|24689.42
09:09:50|24692.18
09:09:51|24691.44
09:09:52|24691.98
09:09:53|24690.76
09:09:55|24692.1
09:09:55|24693.48
09:09:57|24693.25
09:09:58|24695.23
09:09:59|24691.9
09:09:59|24692.54
09:10:01|24687.45
09:10:01|24683.31
09:10:03|24683.72
09:10:03|24684.47
09:10:06|24686.22
09:10:07|24688.42
09:10:08|24687.92
09:10:08|24687.51
09:10:11|24688.37
09:10:11|24688.49
09:10:12|24689.7
09:10:14|24688.8
09:10:16|24690.49
09:10:16|24686.73
09:10:17|24688.07
09:10:19|24682.58
09:10:21|24685.
09:10:21|24685.2
09:10:22|24684.32
09:10:23|24683.01
09:10:24|24681.47
09:10:25|24681.72
09:10:26|24682.82
09:10:27|24679.06
09:10:28|24678.56
09:10:29|24678.89
09:10:30|24678.29
09:10:31|24676.46
09:10:32|24681.87
09:10:33|24683.11
09:10:34|24683.24
09:10:35|24682.01
09:10:36|24682.56
09:10:38|24681.52
09:10:38|24682.9
09:10:40|24682.42
09:10:40|24682.57
09:10:42|24683.11
09:10:42|24682.65
09:10:43|24683.23
09:10:45|24687.89
09:10:46|24686.52
09:10:46|24684.17
09:10:48|24683.88
09:10:48|24683.59
09:10:50|24683.55
09:10:51|24683.45
09:10:52|24684.3
09:10:52|24682.4
09:10:54|24684.93
09:10:54|24684.96
09:10:55|24683.51
09:10:57|24682.37
09:10:57|24683.53
09:10:58|24682.49
09:10:59|24681.81
09:11:01|24683.
09:11:01|24677.86
09:11:02|24678.23
09:11:04|24677.15
09:11:05|24677.13
09:11:07|24677.91
09:11:07|24678.48
09:11:08|24678.52
09:11:09|24677.93
09:11:10|24678.78
09:11:11|24677.73
09:11:12|24678.54
09:11:13|24677.89
09:11:14|24678.58
09:11:16|24677.73
09:11:18|24677.24
09:11:18|24678.67
09:11:19|24678.17
09:11:21|24678.61
09:11:22|24678.24
09:11:24|24673.69
09:11:24|24676.8
09:11:25|24677.03
09:11:26|24677.96
09:11:28|24676.62
09:11:29|24676.02
09:11:31|24675.73
09:11:31|24675.83
09:11:32|24677.71
09:11:33|24678.87
09:11:34|24678.1
09:11:35|24678.25
09:11:36|24677.96
09:11:37|24676.66
09:11:38|24677.24
09:11:39|24677.6
09:11:41|24676.
09:11:42|24676.33
09:11:43|24676.87
09:11:44|24677.55
09:11:44|24678.83
09:11:45|24679.22
09:11:46|24683.64
09:11:48|24685.07
09:11:49|24687.85
09:11:50|24687.87
09:11:51|24687.9
09:11:52|24686.84
09:11:53|24688.53
09:11:54|24688.5
09:11:55|24688.3
09:11:56|24687.73
09:11:57|24687.17
09:11:58|24690.27
09:11:59|24689.82
09:12:00|24692.6
09:12:01|24689.9
09:12:02|24690.35
09:12:03|24690.
09:12:05|24690.5
09:12:06|24690.97
09:12:07|24688.65
09:12:07|24685.19
09:12:09|24684.96
09:12:10|24685.33
09:12:11|24684.11
09:12:12|24687.97
09:12:12|24687.55
09:12:14|24686.72
09:12:14|24686.92
09:12:16|24685.58
09:12:18|24684.78
09:12:19|24688.15
09:12:19|24683.89
09:12:20|24683.82
09:12:22|24684.49
09:12:22|24684.26
09:12:23|24683.3
09:12:25|24683.3
09:12:25|24684.81
09:12:27|24684.72
09:12:28|24683.83
09:12:29|24684.48
09:12:30|24686.19
09:12:31|24689.6
09:12:32|24687.49
09:12:33|24685.6
09:12:34|24686.28
09:12:35|24687.6
09:12:36|24687.85
09:12:37|24688.8
09:12:38|24688.46
09:12:39|24690.86
09:12:41|24689.38
09:12:41|24689.15
09:12:42|24690.31
09:12:43|24689.52
09:12:44|24689.7
09:12:46|24690.06
09:12:47|24689.27
09:12:48|24689.63
09:12:49|24690.08
09:12:50|24690.71
09:12:51|24690.78
09:12:52|24691.54
09:12:53|24690.82
09:12:54|24691.94
09:12:55|24686.39
09:12:56|24686.12
09:12:57|24686.7
09:12:58|24686.54
09:12:59|24686.48
09:13:00|24685.58
09:13:01|24685.64
09:13:02|24682.72
09:13:03|24683.12
09:13:04|24683.11
09:13:05|24681.42
09:13:06|24681.54
09:13:07|24680.58
09:13:08|24674.7
09:13:09|24674.66
09:13:10|24667.76
09:13:11|24665.
09:13:12|24663.63
09:13:13|24664.75
09:13:14|24663.64
09:13:15|24662.3
09:13:16|24659.44
09:13:17|24658.7
09:13:19|24657.27
09:13:19|24659.17
09:13:20|24659.35
09:13:21|24659.62
09:13:23|24658.46
09:13:23|24658.8
09:13:25|24660.1
09:13:26|24663.09
09:13:27|24664.4
09:13:28|24664.98
09:13:29|24665.05
09:13:30|24665.7
09:13:31|24664.13
09:13:32|24662.55
09:13:33|24661.77
09:13:34|24660.93
09:13:35|24659.72
09:13:36|24659.53
09:13:37|24658.59
09:13:38|24657.61
09:13:39|24657.28
09:13:40|24654.77
09:13:41|24653.85
09:13:42|24655.98
09:13:43|24655.64
09:13:44|24656.89
09:13:45|24653.14
09:13:46|24650.73
09:13:47|24648.88
09:13:48|24654.64
09:13:49|24652.32
09:13:50|24652.35
09:13:51|24652.79
09:13:53|24652.22
09:13:53|24654.9
09:13:54|24660.72
09:13:56|24660.77
09:13:56|24662.11
09:13:57|24662.54
09:13:58|24661.63
09:13:59|24661.47
09:14:00|24659.21
09:14:02|24660.45
09:14:03|24657.61
09:14:03|24658.43
09:14:05|24656.65
09:14:06|24653.06
09:14:06|24654.15
09:14:07|24652.49
09:14:08|24651.36
09:14:09|24652.79
09:14:11|24651.91
09:14:11|24650.66
09:14:12|24650.55
09:14:14|24654.19
09:14:14|24655.94
09:14:15|24664.65
09:14:17|24663.12
09:14:17|24661.72
09:14:19|24668.06
09:14:20|24667.49
09:14:21|24669.41
09:14:22|24669.91
09:14:23|24668.79
09:14:24|24668.6
09:14:25|24669.69
09:14:26|24669.61
09:14:27|24670.26
09:14:28|24674.
09:14:29|24674.71
09:14:30|24678.04
09:14:31|24679.74
09:14:32|24679.7
09:14:33|24678.
09:14:34|24675.84
09:14:36|24675.39
09:14:37|24676.1
09:14:38|24673.66
09:14:38|24673.97
09:14:39|24674.7
09:14:40|24671.33
09:14:41|24673.11
09:14:43|24673.19
09:14:44|24671.66
09:14:44|24670.42
09:14:45|24671.72
09:14:47|24670.58
09:14:47|24671.26
09:14:48|24671.24
09:14:50|24672.
09:14:51|24672.
09:14:52|24673.25
09:14:53|24674.85
09:14:54|24675.03
09:14:55|24675.
09:14:56|24674.09
09:14:57|24671.6
09:14:58|24670.77
09:14:59|24670.38
09:15:00|24668.74
09:15:01|24670.48
09:15:02|24672.95
09:15:03|24674.16
09:15:05|24675.13
09:15:05|24673.41
09:15:06|24672.62
09:15:07|24673.83
09:15:09|24670.37
09:15:10|24672.31
09:15:12|24671.06
09:15:13|24671.1
09:15:14|24670.46
09:15:14|24671.7
09:15:15|24670.74
09:15:16|24669.91
09:15:17|24671.71
09:15:18|24670.43
09:15:20|24671.74
09:15:20|24671.77
09:15:21|24672.38
09:15:22|24674.49
09:15:23|24672.91
09:15:24|24674.27
09:15:26|24673.51
09:15:26|24673.4
09:15:27|24674.66
09:15:28|24674.75
09:15:30|24675.
09:15:31|24675.03
09:15:31|24674.82
09:15:32|24676.9
09:15:33|24678.31
09:15:34|24676.08
09:15:35|24677.11
09:15:36|24676.97
09:15:37|24676.23
09:15:39|24677.74
09:15:40|24676.94
09:15:41|24673.08
09:15:42|24673.06
09:15:43|24670.53
09:15:44|24671.51
09:15:45|24674.22
09:15:46|24675.42
09:15:47|24674.23
09:15:48|24676.74
09:15:49|24675.58
09:15:50|24675.54
09:15:51|24674.99
09:15:53|24675.78
09:15:53|24675.47
09:15:55|24675.15
09:15:55|24675.01
09:15:56|24675.76
09:15:57|24676.45
09:15:59|24676.56
09:16:00|24676.81
09:16:00|24676.7
09:16:02|24676.87
09:16:02|24676.84
09:16:03|24677.04
09:16:05|24678.21
09:16:06|24675.72
09:16:06|24676.44
09:16:08|24674.66
09:16:08|24676.52
09:16:09|24679.62
09:16:10|24678.9
09:16:11|24679.92
09:16:12|24678.36
09:16:13|24677.6
09:16:14|24678.04
09:16:15|24677.82
09:16:17|24681.64
09:16:18|24681.67
09:16:19|24682.86
09:16:21|24680.89
09:16:22|24681.09
09:16:24|24683.08
09:16:25|24686.56
09:16:25|24682.76
09:16:26|24683.15
09:16:28|24684.39
09:16:30|24684.3
09:16:31|24683.39
09:16:32|24683.17
09:16:32|24687.28
09:16:34|24685.13
09:16:35|24686.45
09:16:36|24684.91
09:16:37|24688.04
09:16:37|24683.62
09:16:38|24685.55
09:16:39|24686.71
09:16:40|24689.73
09:16:41|24690.9
09:16:42|24692.94
09:16:43|24692.34
09:16:44|24693.19
09:16:46|24692.59
09:16:47|24688.56
09:16:48|24689.47
09:16:49|24691.11
09:16:50|24691.41
09:16:51|24690.86
09:16:52|24692.14
09:16:53|24692.59
09:16:54|24694.15
09:16:56|24693.99
09:16:56|24696.54
09:16:58|24697.36
09:16:59|24696.12
09:17:00|24696.03
09:17:01|24695.68
09:17:03|24689.19
09:17:04|24685.06
09:17:05|24686.55
09:17:06|24686.5
09:17:07|24685.99
09:17:08|24683.83
09:17:09|24679.83
09:17:10|24678.82
09:17:11|24680.93
09:17:13|24678.33
09:17:14|24678.91
09:17:14|24683.9
09:17:15|24683.42
09:17:16|24683.53
09:17:17|24684.8
09:17:18|24684.92
09:17:19|24689.24
09:17:21|24688.4
09:17:22|24686.6
09:17:23|24684.07
09:17:24|24685.78
09:17:25|24685.51
09:17:26|24685.28
09:17:27|24685.55
09:17:28|24684.88
09:17:29|24686.
09:17:31|24686.05
09:17:31|24679.77
09:17:33|24676.46
09:17:34|24676.53
09:17:35|24675.36
09:17:35|24677.
09:17:36|24672.41
09:17:38|24674.95
09:17:39|24677.09
09:17:40|24676.04
09:17:41|24675.73
09:17:42|24676.9
09:17:43|24675.89
09:17:44|24674.56
09:17:45|24674.63
09:17:46|24674.86
09:17:47|24674.71
09:17:48|24674.89
09:17:49|24673.91
09:17:50|24674.37
09:17:51|24671.34
09:17:53|24673.23
09:17:54|24672.89
09:17:55|24672.89
09:17:56|24672.62
09:17:57|24672.84
09:17:58|24673.52
09:17:59|24673.62
09:18:00|24673.62
09:18:01|24673.
09:18:02|24672.69
09:18:03|24672.92
09:18:04|24672.82
09:18:05|24672.64
09:18:06|24672.68
09:18:07|24674.07
09:18:08|24671.56
09:18:10|24672.86
09:18:10|24671.69
09:18:11|24668.38
09:18:13|24668.86
09:18:13|24670.12
09:18:15|24668.47
09:18:15|24668.59
09:18:17|24668.11
09:18:17|24668.41
09:18:19|24676.93
09:18:20|24678.44
09:18:22|24676.22
09:18:22|24678.91
09:18:23|24700.
09:18:24|24686.87
09:18:25|24689.58
09:18:26|24691.69
09:18:27|24692.53
09:18:28|24690.62
09:18:29|24692.71
09:18:30|24691.97
09:18:31|24690.95
09:18:32|24694.
09:18:33|24695.38
09:18:34|24695.11
09:18:36|24692.37
09:18:36|24689.47
09:18:37|24689.45
09:18:39|24689.03
09:18:40|24688.06
09:18:42|24688.17
09:18:42|24688.88
09:18:43|24687.91
09:18:44|24687.91
09:18:45|24687.77
09:18:46|24687.91
09:18:47|24687.65
09:18:48|24687.54
09:18:49|24695.
09:18:50|24694.32
09:18:51|24693.78
09:18:52|24691.72
09:18:53|24691.51
09:18:54|24685.27
09:18:55|24691.35
09:18:56|24692.79
09:18:57|24690.11
09:18:59|24692.77
09:18:59|24690.27
09:19:01|24689.89
09:19:01|24689.81
09:19:03|24690.73
09:19:04|24691.06
09:19:05|24689.11
09:19:06|24689.21
09:19:07|24688.98
09:19:07|24691.01
09:19:08|24689.69
09:19:10|24691.03
09:19:11|24691.03
09:19:12|24689.61
09:19:13|24689.44
09:19:14|24689.34
09:19:14|24688.93
09:19:16|24676.75
09:19:17|24683.7
09:19:18|24681.99
09:19:18|24682.96
09:19:19|24683.26
09:19:21|24683.76
09:19:22|24684.81
09:19:22|24675.69
09:19:23|24672.7
09:19:25|24673.95
09:19:25|24667.93
09:19:27|24670.15
09:19:29|24670.47
09:19:29|24682.26
09:19:30|24677.57
09:19:31|24680.
09:19:32|24679.64
09:19:33|24687.44
09:19:34|24685.51
09:19:35|24686.49
09:19:37|24686.69
09:19:38|24692.51
09:19:38|24687.55
09:19:39|24688.4
09:19:41|24691.14
09:19:42|24694.96
09:19:43|24693.54
09:19:43|24695.71
09:19:46|24692.78
09:19:46|24692.16
09:19:47|24693.16
09:19:48|24690.7
09:19:49|24692.26
09:19:50|24689.67
09:19:51|24689.74
09:19:52|24691.75
09:19:53|24691.93
09:19:54|24691.05
09:19:55|24691.45
09:19:56|24694.26
09:19:58|24693.85
09:19:59|24692.11
09:20:00|24693.67
09:20:02|24691.82
09:20:02|24692.21
09:20:03|24692.83
09:20:04|24694.27
09:20:05|24695.17
09:20:06|24693.15
09:20:07|24691.77
09:20:08|24691.29
09:20:09|24690.87
09:20:10|24693.58
09:20:11|24691.16
09:20:12|24684.14
09:20:13|24682.99
09:20:14|24683.45
09:20:15|24683.68
09:20:16|24684.57
09:20:17|24682.02
09:20:18|24684.22
09:20:19|24684.83
09:20:20|24683.73
09:20:21|24684.01
09:20:22|24684.45
09:20:24|24682.67
09:20:26|24684.12
09:20:26|24682.93
09:20:27|24683.15
09:20:29|24683.68
09:20:30|24684.91
09:20:30|24684.31
09:20:31|24686.67
09:20:34|24685.86
09:20:34|24686.47
09:20:36|24687.14
09:20:37|24687.71
09:20:38|24684.5
09:20:39|24687.31
09:20:40|24686.48
09:20:41|24696.08
09:20:42|24695.
09:20:44|24692.08
09:20:44|24690.1
09:20:46|24694.21
09:20:48|24691.55
09:20:48|24691.87
09:20:49|24693.45
09:20:50|24692.92
09:20:51|24693.06
09:20:52|24692.22
09:20:53|24692.92
09:20:54|24692.21
09:20:55|24693.97
09:20:56|24692.53
09:20:57|24694.19
09:20:58|24693.43
09:20:59|24693.65
09:21:00|24692.63
09:21:01|24692.84
09:21:02|24690.18
09:21:03|24691.15
09:21:04|24692.06
09:21:05|24691.93
09:21:06|24690.63
09:21:07|24691.22
09:21:08|24692.17
09:21:09|24693.13
09:21:10|24692.17
09:21:11|24692.2
09:21:12|24693.2
09:21:13|24692.7
09:21:14|24692.18
09:21:15|24692.8
09:21:16|24692.63
09:21:17|24692.82
09:21:18|24692.7
09:21:19|24693.1
09:21:20|24692.47
09:21:21|24691.57
09:21:22|24692.03
09:21:23|24692.76
09:21:24|24688.79
09:21:25|24687.76
09:21:26|24688.15
09:21:27|24684.62
09:21:28|24684.93
09:21:29|24684.89
09:21:30|24686.88
09:21:31|24687.37
09:21:32|24685.52
09:21:33|24685.22
09:21:34|24686.39
09:21:35|24687.31
09:21:36|24687.75
09:21:37|24687.17
09:21:38|24687.07
09:21:39|24689.45
09:21:40|24688.5
09:21:41|24689.74
09:21:43|24690.22
09:21:44|24690.44
09:21:44|24689.32
09:21:46|24689.02
09:21:48|24689.63
09:21:49|24690.
09:21:50|24689.41
09:21:51|24689.37
09:21:52|24686.83
09:21:53|24685.95
09:21:54|24686.55
09:21:55|24687.8
09:21:56|24687.02
09:21:57|24687.7
09:21:58|24688.88
09:21:59|24688.
09:22:00|24689.35
09:22:01|24689.4
09:22:02|24688.58
09:22:03|24689.58
09:22:04|24688.25
09:22:05|24687.91
09:22:06|24688.62
09:22:07|24688.84
09:22:08|24686.19
09:22:09|24683.65
09:22:10|24683.14
09:22:11|24682.34
09:22:12|24685.33
09:22:13|24683.66
09:22:15|24683.63
09:22:16|24686.68
09:22:17|24686.77
09:22:18|24685.85
09:22:19|24690.76
09:22:20|24689.83
09:22:21|24693.58
09:22:22|24694.38
09:22:23|24695.65
09:22:24|24696.61
09:22:25|24695.99
09:22:27|24693.5
09:22:27|24693.6
09:22:28|24693.31
09:22:29|24695.18
09:22:31|24695.65
09:22:32|24694.88
09:22:32|24693.6
09:22:33|24694.49
09:22:35|24695.
09:22:37|24685.97
09:22:37|24688.35
09:22:39|24691.3
09:22:39|24697.46
09:22:40|24697.41
09:22:42|24697.03
09:22:42|24697.11
09:22:43|24697.9
09:22:44|24697.76
09:22:45|24700.63
09:22:47|24700.
09:22:47|24702.75
09:22:48|24699.62
09:22:50|24698.41
09:22:50|24697.53
09:22:51|24697.53
09:22:53|24696.96
09:22:54|24698.47
09:22:54|24698.95
09:22:55|24700.79
09:22:56|24700.42
09:22:57|24706.
09:22:58|24704.76
09:22:59|24706.64
09:23:00|24709.48
09:23:01|24708.91
09:23:03|24706.81
09:23:04|24705.49
09:23:05|24705.9
09:23:06|24707.49
09:23:07|24705.84
09:23:09|24705.04
09:23:10|24698.72
09:23:11|24697.18
09:23:12|24698.17
09:23:13|24696.25
09:23:14|24698.18
09:23:15|24697.02
09:23:16|24700.
09:23:17|24700.25
09:23:18|24697.86
09:23:19|24697.46
09:23:20|24698.11
09:23:21|24696.96
09:23:22|24697.42
09:23:23|24697.05
09:23:24|24697.54
09:23:25|24697.26
09:23:26|24697.9
09:23:28|24698.74
09:23:28|24699.03
09:23:30|24697.96
09:23:32|24697.46
09:23:33|24696.41
09:23:33|24697.
09:23:34|24697.07
09:23:35|24697.07
09:23:36|24697.77
09:23:38|24697.46
09:23:38|24696.31
09:23:39|24695.88
09:23:40|24696.7
09:23:41|24696.77
09:23:43|24696.33
09:23:44|24697.49
09:23:45|24698.87
09:23:46|24699.26
09:23:47|24700.13
09:23:48|24699.3
09:23:49|24701.18
09:23:50|24700.34
09:23:51|24696.54
09:23:52|24695.84
09:23:53|24696.47
09:23:54|24696.39
09:23:55|24697.6
09:23:56|24696.91
09:23:57|24700.24
09:23:58|24698.41
09:23:59|24698.46
09:24:00|24699.98
09:24:01|24701.48
09:24:03|24700.3
09:24:04|24699.59
09:24:05|24699.59
09:24:05|24696.92
09:24:06|24697.56
09:24:07|24697.24
09:24:08|24697.85
09:24:09|24697.47
09:24:11|24701.21
09:24:11|24699.42
09:24:12|24698.77
09:24:13|24696.96
09:24:14|24697.62
09:24:16|24698.45
09:24:17|24697.95
09:24:17|24698.06
09:24:19|24698.91
09:24:20|24699.15
09:24:21|24699.98
09:24:22|24700.
09:24:23|24699.22
09:24:24|24703.89
09:24:25|24704.11
09:24:26|24703.07
09:24:27|24702.07
09:24:29|24703.03
09:24:29|24701.55
09:24:31|24704.1
09:24:31|24702.91
09:24:32|24703.
09:24:33|24707.3
09:24:34|24703.03
09:24:35|24696.35
09:24:36|24693.93
09:24:38|24691.93
09:24:38|24691.14
09:24:39|24692.3
09:24:41|24691.99
09:24:41|24692.41
09:24:43|24692.
09:24:44|24691.2
09:24:45|24694.17
09:24:45|24687.77
09:24:46|24688.52
09:24:48|24690.79
09:24:49|24690.81
09:24:50|24692.15
09:24:51|24691.52
09:24:52|24691.83
09:24:53|24690.35
09:24:54|24690.61
09:24:55|24692.06
09:24:56|24690.34
09:24:57|24690.8
09:24:58|24692.81
09:24:59|24691.77
09:25:00|24694.03
09:25:02|24693.57
09:25:02|24693.93
09:25:03|24693.98
09:25:05|24696.85
09:25:06|24695.95
09:25:07|24696.78
09:25:08|24696.14
09:25:09|24697.12
09:25:10|24697.51
09:25:11|24699.53
09:25:12|24701.78
09:25:13|24701.96
09:25:14|24702.29
09:25:15|24702.89
09:25:16|24702.29
09:25:17|24699.54
09:25:18|24698.65
09:25:19|24698.62
09:25:20|24701.34
09:25:21|24701.6
09:25:22|24699.21
09:25:23|24699.72
09:25:24|24700.53
09:25:25|24700.53
09:25:26|24699.48
09:25:27|24701.02
09:25:28|24700.39
09:25:29|24700.2
09:25:31|24699.69
09:25:32|24699.35
09:25:33|24698.87
09:25:33|24700.31
09:25:35|24701.11
09:25:36|24701.86
09:25:37|24700.14
09:25:38|24701.33
09:25:39|24699.82
09:25:40|24700.5
09:25:41|24701.32
09:25:42|24702.54
09:25:43|24702.3
09:25:45|24704.15
09:25:46|24702.92
09:25:46|24702.88
09:25:48|24708.21
09:25:49|24707.72
09:25:50|24707.87
09:25:51|24707.87
09:25:52|24708.05
09:25:53|24707.84
09:25:54|24707.51
09:25:55|24707.35
09:25:56|24707.93
09:25:57|24709.45
09:25:58|24708.63
09:25:59|24713.13
09:26:00|24711.63
09:26:01|24712.06
09:26:03|24712.87
09:26:03|24710.08
09:26:04|24710.39
09:26:05|24711.18
09:26:06|24711.31
09:26:07|24712.5
09:26:09|24711.58
09:26:09|24711.77
09:26:10|24711.65
09:26:11|24711.67
09:26:12|24708.12
09:26:13|24705.
09:26:14|24704.35
09:26:15|24698.1
09:26:16|24700.83
09:26:17|24702.08
09:26:18|24703.05
09:26:19|24703.23
09:26:20|24704.9
09:26:21|24705.21
09:26:22|24706.04
09:26:23|24706.51
09:26:24|24705.91
09:26:25|24706.21
09:26:26|24706.89
09:26:28|24707.62
09:26:28|24707.11
09:26:30|24708.97
09:26:32|24709.09
09:26:32|24708.68
09:26:33|24708.7
09:26:34|24710.37
09:26:35|24711.31
09:26:36|24710.14
09:26:37|24710.19
09:26:38|24710.53
09:26:39|24709.11
09:26:40|24707.7
09:26:42|24703.94
09:26:43|24703.94
09:26:44|24704.57
09:26:45|24705.84
09:26:46|24707.76
09:26:47|24708.91
09:26:49|24709.16
09:26:49|24710.4
09:26:50|24710.02
09:26:51|24708.98
09:26:52|24711.26
09:26:53|24709.2
09:26:54|24709.2
09:26:55|24708.89
09:26:56|24709.23
09:26:57|24709.05
09:26:58|24708.69
09:26:59|24708.8
09:27:01|24707.31
09:27:01|24707.33
09:27:02|24708.21
09:27:03|24707.49
09:27:04|24708.73
09:27:05|24708.44
09:27:06|24710.21
09:27:07|24710.
09:27:08|24708.69
09:27:09|24709.9
09:27:10|24710.76
09:27:11|24711.29
09:27:12|24710.14
09:27:13|24710.46
09:27:14|24710.41
09:27:15|24710.44
09:27:16|24709.52
09:27:17|24707.7
09:27:18|24707.2
09:27:19|24708.22
09:27:20|24709.46
09:27:21|24711.02
09:27:22|24711.41
09:27:23|24710.11
09:27:24|24710.71
09:27:25|24709.28
09:27:26|24710.6
09:27:28|24710.93
09:27:29|24712.11
09:27:29|24712.38
09:27:32|24710.73
09:27:32|24711.42
09:27:33|24710.81
09:27:35|24711.97
09:27:35|24711.17
09:27:37|24712.97
09:27:38|24712.56
09:27:39|24713.86
09:27:40|24713.12
09:27:40|24713.13
09:27:42|24714.96
09:27:43|24717.81
09:27:45|24722.4
09:27:45|24720.31
09:27:46|24716.98
09:27:47|24713.69
09:27:48|24716.64
09:27:49|24715.49
09:27:50|24716.12
09:27:52|24716.87
09:27:52|24718.13
09:27:54|24717.86
09:27:55|24716.46
09:27:55|24717.61
09:27:57|24718.21
09:27:57|24719.21
09:27:59|24719.26
09:27:59|24719.72
09:28:00|24718.54
09:28:01|24715.85
09:28:03|24715.56
09:28:04|24715.26
09:28:05|24712.63
09:28:06|24711.64
09:28:06|24712.66
09:28:09|24709.54
09:28:09|24707.95
09:28:10|24705.35
09:28:12|24705.7
09:28:12|24704.11
09:28:13|24702.96
09:28:15|24704.63
09:28:15|24704.56
09:28:18|24704.5
09:28:18|24705.68
09:28:19|24704.93
09:28:20|24704.49
09:28:21|24700.67
09:28:23|24701.22
09:28:24|24702.65
09:28:24|24702.4
09:28:25|24700.
09:28:27|24701.99
09:28:27|24701.03
09:28:28|24702.17
09:28:30|24701.3
09:28:30|24701.
09:28:31|24702.29
09:28:33|24701.48
09:28:34|24702.15
09:28:34|24701.98
09:28:36|24700.29
09:28:36|24703.25
09:28:39|24709.08
09:28:39|24708.37
09:28:41|24707.57
09:28:42|24708.84
09:28:43|24711.11
09:28:43|24711.31
09:28:45|24707.7
09:28:45|24708.53
09:28:47|24710.52
09:28:49|24710.11
09:28:49|24710.28
09:28:50|24707.98
09:28:51|24710.78
09:28:52|24708.95
09:28:53|24707.97
09:28:54|24708.35
09:28:55|24705.62
09:28:56|24707.6
09:28:57|24709.67
09:28:59|24712.54
09:29:00|24709.41
09:29:00|24709.79
09:29:02|24710.1
09:29:02|24708.36
09:29:04|24709.98
09:29:05|24708.92
09:29:06|24710.11
09:29:07|24710.75
09:29:07|24709.11
09:29:09|24711.16
09:29:10|24711.13
09:29:11|24710.54
09:29:12|24708.26
09:29:13|24710.71
09:29:14|24716.03
09:29:15|24717.58
09:29:15|24718.04
09:29:17|24717.56
09:29:18|24717.75
09:29:18|24717.32
09:29:19|24716.5
09:29:20|24716.98
09:29:21|24715.65
09:29:24|24721.5
09:29:25|24722.03
09:29:26|24719.24
09:29:26|24720.83
09:29:27|24717.62
09:29:29|24718.56
09:29:29|24719.1
09:29:31|24717.46
09:29:31|24719.04
09:29:33|24717.92
09:29:34|24719.24
09:29:36|24719.24
09:29:36|24718.71
09:29:37|24719.43
09:29:38|24720.3
09:29:40|24719.94
09:29:41|24722.52
09:29:42|24723.52
09:29:43|24723.09
09:29:44|24723.24
09:29:45|24723.68
09:29:46|24724.06
09:29:48|24723.66
09:29:49|24723.31
09:29:50|24725.
09:29:51|24731.59
09:29:53|24724.85
09:29:54|24725.31
09:29:54|24724.81
09:29:56|24723.72
09:29:57|24724.29
09:29:57|24725.08
09:29:59|24725.01
09:29:59|24726.88
09:30:01|24727.85
09:30:02|24726.79
09:30:03|24728.49
09:30:04|24727.18
09:30:05|24725.22
09:30:06|24727.
09:30:07|24727.44
09:30:07|24728.09
09:30:09|24730.52
09:30:10|24732.82
09:30:11|24729.53
09:30:12|24728.32
09:30:13|24728.69
09:30:15|24727.99
09:30:16|24722.73
09:30:17|24723.51
09:30:17|24723.32
09:30:19|24723.71
09:30:20|24724.46
09:30:20|24723.09
09:30:21|24723.07
09:30:23|24720.8
09:30:24|24715.49
09:30:25|24719.08
09:30:26|24718.34
09:30:26|24716.6
09:30:27|24717.35
09:30:29|24715.48
09:30:30|24717.09
09:30:31|24719.33
09:30:31|24719.51
09:30:32|24717.91
09:30:34|24718.5
09:30:36|24720.54
09:30:36|24719.75
09:30:38|24721.15
09:30:39|24721.39
09:30:40|24721.71
09:30:41|24720.29
09:30:42|24721.32
09:30:43|24722.07
09:30:44|24722.09
09:30:46|24720.04
09:30:47|24719.17
09:30:48|24721.07
09:30:50|24721.39
09:30:50|24721.69
09:30:52|24721.66
09:30:53|24721.65
09:30:53|24723.31
09:30:55|24719.32
09:30:56|24719.85
09:30:56|24719.42
09:30:58|24720.82
09:30:59|24720.23
09:31:00|24722.37
09:31:00|24721.81
09:31:01|24719.43
09:31:03|24720.37
09:31:04|24721.5
09:31:05|24720.31
09:31:07|24719.91
09:31:08|24721.48
09:31:09|24721.37
09:31:10|24722.08
09:31:11|24722.36
09:31:12|24720.96
09:31:13|24720.72
09:31:14|24720.67
09:31:15|24720.16
09:31:16|24719.83
09:31:16|24720.4
09:31:18|24720.91
09:31:19|24720.47
09:31:19|24719.77
09:31:20|24720.27
09:31:22|24720.29
09:31:22|24720.68
09:31:23|24719.38
09:31:25|24720.73
09:31:26|24720.35
09:31:27|24721.82
09:31:28|24722.99
09:31:29|24723.2
09:31:30|24723.71
09:31:31|24723.36
09:31:32|24725.98
09:31:33|24726.76
09:31:33|24725.86
09:31:34|24725.89
09:31:36|24727.25
09:31:38|24725.89
09:31:38|24726.86
09:31:39|24726.91
09:31:41|24727.99
09:31:42|24728.59
09:31:43|24729.57
09:31:44|24728.73
09:31:44|24729.39
09:31:45|24728.58
09:31:47|24729.98
09:31:48|24731.45
09:31:49|24732.17
09:31:51|24731.74
09:31:51|24732.
09:31:53|24732.57
09:31:53|24732.7
09:31:56|24732.64
09:31:56|24731.09
09:31:57|24730.26
09:31:58|24733.62
09:31:59|24733.97
09:32:00|24734.93
09:32:01|24736.14
09:32:02|24735.12
09:32:03|24735.36
09:32:04|24730.33
09:32:05|24729.76
09:32:06|24730.27
09:32:07|24725.76
09:32:08|24737.41
09:32:09|24738.1
09:32:10|24737.05
09:32:11|24736.53
09:32:12|24735.58
09:32:13|24736.35
09:32:14|24735.91
09:32:15|24735.37
09:32:16|24735.71
09:32:17|24735.28
09:32:18|24735.3
09:32:19|24732.17
09:32:20|24734.5
09:32:21|24734.84
09:32:22|24734.27
09:32:23|24736.13
09:32:24|24734.69
09:32:25|24735.53
09:32:26|24736.32
09:32:27|24737.67
09:32:28|24737.54
09:32:29|24738.47
09:32:30|24737.86
09:32:31|24736.69
09:32:32|24742.92
09:32:33|24744.
09:32:34|24740.68
09:32:36|24740.12
09:32:36|24739.24
09:32:39|24741.74
09:32:39|24741.43
09:32:40|24740.77
09:32:41|24741.13
09:32:43|24738.57
09:32:43|24739.27
09:32:44|24739.56
09:32:45|24737.69
09:32:46|24734.78
09:32:47|24733.52
09:32:49|24736.1
09:32:50|24738.63
09:32:51|24738.23
09:32:51|24738.08
09:32:54|24739.18
09:32:54|24739.19
09:32:55|24740.06
09:32:56|24740.49
09:32:57|24741.67
09:32:58|24739.61
09:32:59|24740.41
09:33:00|24740.
09:33:01|24740.25
09:33:02|24741.49
09:33:03|24741.01
09:33:04|24742.73
09:33:05|24735.92
09:33:06|24735.05
09:33:07|24733.43
09:33:08|24735.14
09:33:09|24734.53
09:33:10|24734.53
09:33:11|24732.33
09:33:12|24732.99
09:33:13|24731.47
09:33:14|24730.96
09:33:15|24729.26
09:33:17|24727.67
09:33:18|24726.56
09:33:18|24724.53
09:33:19|24725.47
09:33:21|24724.3
09:33:22|24719.07
09:33:23|24720.16
09:33:24|24718.
09:33:25|24716.93
09:33:25|24717.01
09:33:27|24716.5
09:33:28|24717.16
09:33:29|24718.55
09:33:30|24720.06
09:33:31|24722.6
09:33:32|24723.96
09:33:33|24726.21
09:33:34|24730.15
09:33:36|24729.48
09:33:36|24729.93
09:33:38|24728.7
09:33:39|24728.81
09:33:40|24729.76
09:33:41|24730.67
09:33:42|24734.04
09:33:43|24732.34
09:33:44|24732.18
09:33:45|24732.4
09:33:47|24734.76
09:33:48|24733.1
09:33:49|24733.93
09:33:50|24735.75
09:33:51|24734.32
09:33:52|24733.11
09:33:53|24733.84
09:33:54|24734.41
09:33:55|24730.02
09:33:56|24729.05
09:33:57|24726.85
09:33:58|24726.11
09:33:59|24727.77
09:34:00|24726.42
09:34:01|24726.08
09:34:02|24727.02
09:34:03|24728.36
09:34:04|24728.37
09:34:05|24728.86
09:34:06|24727.95
09:34:07|24727.18
09:34:08|24727.93
09:34:09|24726.11
09:34:10|24729.04
09:34:11|24728.8
09:34:12|24729.63
09:34:13|24731.04
09:34:14|24729.91
09:34:15|24730.48
09:34:16|24731.63
09:34:17|24730.17
09:34:19|24732.9
09:34:19|24731.87
09:34:20|24732.81
09:34:22|24731.13
09:34:22|24730.71
09:34:23|24731.73
09:34:25|24731.8
09:34:25|24730.03
09:34:26|24730.55
09:34:28|24729.51
09:34:28|24730.07
09:34:29|24728.75
09:34:30|24730.28
09:34:32|24732.
09:34:32|24732.23
09:34:34|24731.2
09:34:35|24733.19
09:34:36|24732.78
09:34:37|24732.14
09:34:39|24732.6
09:34:40|24731.28
09:34:41|24731.56
09:34:41|24731.41
09:34:43|24731.78
09:34:44|24731.29
09:34:45|24731.36
09:34:46|24730.54
09:34:48|24731.7
09:34:48|24731.86
09:34:50|24732.51
09:34:51|24733.89
09:34:52|24736.06
09:34:54|24735.9
09:34:55|24734.72
09:34:56|24735.89
09:34:57|24734.04
09:34:58|24734.84
09:34:59|24734.81
09:35:00|24738.71
09:35:02|24739.11
09:35:02|24740.22
09:35:04|24738.07
09:35:05|24739.57
09:35:05|24739.58
09:35:06|24738.45
09:35:08|24737.46
09:35:09|24736.8
09:35:10|24736.35
09:35:11|24736.84
09:35:12|24733.43
09:35:13|24733.07
09:35:14|24736.35
09:35:15|24736.53
09:35:16|24736.58
09:35:17|24735.39
09:35:18|24734.
09:35:19|24733.38
09:35:20|24733.52
09:35:21|24737.39
09:35:22|24734.41
09:35:23|24734.86
09:35:25|24735.51
09:35:25|24735.45
09:35:26|24736.15
09:35:27|24736.36
09:35:29|24736.69
09:35:29|24738.72
09:35:30|24737.15
09:35:32|24737.1
09:35:33|24736.55
09:35:34|24752.56
09:35:35|24751.8
09:35:36|24751.32
09:35:37|24747.45
09:35:38|24746.68
09:35:39|24741.31
09:35:41|24742.91
09:35:41|24744.34
09:35:42|24741.24
09:35:43|24734.97
09:35:44|24735.99
09:35:46|24733.66
09:35:47|24733.5
09:35:47|24734.07
09:35:49|24729.42
09:35:50|24729.98
09:35:50|24732.64
09:35:52|24731.48
09:35:53|24733.04
09:35:55|24729.6
09:35:56|24729.58
09:35:57|24731.73
09:35:57|24731.12
09:35:59|24731.97
09:35:59|24731.85
09:36:00|24731.43
09:36:02|24731.85
09:36:03|24734.71
09:36:04|24736.16
09:36:05|24736.18
09:36:06|24735.49
09:36:07|24736.34
09:36:08|24735.7
09:36:09|24737.48
09:36:10|24737.44
09:36:11|24738.53
09:36:12|24736.44
09:36:13|24736.92
09:36:14|24737.84
09:36:16|24738.16
09:36:16|24738.41
09:36:18|24737.1
09:36:19|24738.71
09:36:21|24738.62
09:36:22|24739.41
09:36:22|24738.57
09:36:24|24739.5
09:36:25|24739.74
09:36:26|24736.77
09:36:27|24736.54
09:36:28|24738.74
09:36:29|24738.41
09:36:30|24738.99
09:36:30|24737.87
09:36:32|24738.46
09:36:33|24738.3
09:36:34|24738.17
09:36:34|24738.32
09:36:36|24738.09
09:36:37|24738.44
09:36:38|24738.43
09:36:39|24739.06
09:36:39|24738.12
09:36:42|24736.82
09:36:43|24738.37
09:36:44|24737.76
09:36:46|24737.72
09:36:46|24736.36
09:36:47|24738.
09:36:49|24740.53
09:36:50|24738.
09:36:51|24738.83
09:36:53|24739.53
09:36:53|24738.58
09:36:54|24738.19
09:36:55|24737.85
09:36:56|24738.47
09:36:57|24742.49
09:36:59|24744.28
09:37:00|24743.82
09:37:01|24742.47
09:37:01|24742.04
09:37:03|24741.15
09:37:04|24743.09
09:37:04|24742.61
09:37:05|24743.03
09:37:06|24740.54
09:37:08|24741.08
09:37:09|24741.63
09:37:10|24740.53
09:37:11|24741.15
09:37:12|24742.52
09:37:14|24741.78
09:37:14|24739.54
09:37:15|24741.92
09:37:16|24736.52
09:37:18|24736.4
09:37:19|24733.44
09:37:20|24735.94
09:37:21|24736.36
09:37:21|24736.
09:37:22|24737.6
09:37:24|24735.97
09:37:25|24736.12
09:37:26|24734.92
09:37:26|24736.21
09:37:27|24735.98
09:37:28|24737.12
09:37:29|24738.68
09:37:31|24737.72
09:37:31|24738.33
09:37:34|24737.67
09:37:34|24735.76
09:37:35|24735.31
09:37:36|24736.18
09:37:37|24734.29
09:37:38|24737.25
09:37:39|24736.9
09:37:40|24737.61
09:37:41|24736.87
09:37:42|24736.88
09:37:43|24736.51
09:37:44|24737.25
09:37:45|24736.03
09:37:46|24737.67
09:37:48|24737.65
09:37:48|24738.31
09:37:50|24736.39
09:37:50|24738.05
09:37:52|24737.39
09:37:53|24737.87
09:37:55|24735.49
09:37:55|24738.8
09:37:56|24741.99
09:37:57|24740.64
09:37:58|24741.14
09:37:59|24739.75
09:38:00|24740.2
09:38:01|24738.91
09:38:02|24739.49
09:38:04|24737.01
09:38:04|24736.93
09:38:06|24735.9
09:38:07|24736.
09:38:07|24732.
09:38:10|24726.46
09:38:10|24726.66
09:38:11|24726.06
09:38:12|24724.39
09:38:13|24724.43
09:38:14|24724.43
09:38:15|24723.48
09:38:16|24718.
09:38:17|24718.55
09:38:19|24706.1
09:38:19|24706.69
09:38:21|24706.
09:38:21|24705.38
09:38:23|24703.59
09:38:23|24703.44
09:38:25|24701.27
09:38:26|24699.38
09:38:27|24697.7
09:38:27|24698.41
09:38:29|24697.61
09:38:31|24697.68
09:38:31|24696.32
09:38:32|24697.24
09:38:33|24697.21
09:38:34|24698.83
09:38:35|24702.87
09:38:36|24704.71
09:38:37|24703.93
09:38:39|24705.74
09:38:40|24703.5
09:38:40|24703.85
09:38:41|24704.92
09:38:42|24702.61
09:38:44|24703.7
09:38:46|24698.05
09:38:46|24696.96
09:38:47|24697.25
09:38:48|24695.73
09:38:50|24695.17
09:38:51|24694.38
09:38:51|24696.29
09:38:53|24695.49
09:38:54|24696.32
09:38:55|24697.14
09:38:56|24702.5
09:38:57|24699.46
09:38:59|24699.73
09:38:59|24700.4
09:39:00|24698.85
09:39:02|24693.76
09:39:02|24696.16
09:39:04|24696.3
09:39:05|24696.27
09:39:06|24698.6
09:39:07|24699.68
09:39:08|24703.39
09:39:09|24702.14
09:39:10|24702.55
09:39:11|24702.53
09:39:13|24702.86
09:39:13|24701.39
09:39:14|24702.31
09:39:15|24702.71
09:39:17|24704.78
09:39:18|24706.44
09:39:19|24704.19
09:39:20|24706.5
09:39:21|24705.94
09:39:22|24704.49
09:39:23|24705.35
09:39:24|24702.87
09:39:25|24704.39
09:39:26|24702.46
09:39:27|24704.74
09:39:28|24706.49
09:39:29|24707.76
09:39:30|24708.39
09:39:31|24708.31
09:39:32|24707.86
09:39:33|24706.54
09:39:34|24708.12
09:39:35|24710.47
09:39:36|24709.41
09:39:37|24708.74
09:39:38|24710.48
09:39:39|24712.01
09:39:40|24711.09
09:39:41|24713.44
09:39:43|24712.95
09:39:43|24714.73
09:39:45|24713.23
09:39:45|24714.3
09:39:47|24717.69
09:39:48|24717.65
09:39:49|24719.06
09:39:49|24721.55
09:39:51|24721.34
09:39:51|24719.85
09:39:53|24719.56
09:39:54|24716.51
09:39:55|24714.
09:39:57|24716.
09:39:57|24715.94
09:39:59|24715.5
09:40:00|24718.66
09:40:01|24716.07
09:40:02|24716.41
09:40:03|24716.41
09:40:04|24717.39
09:40:05|24714.13
09:40:06|24714.74
09:40:07|24714.25
09:40:09|24712.69
09:40:09|24713.39
09:40:10|24713.71
09:40:12|24712.31
09:40:13|24713.89
09:40:14|24710.57
09:40:15|24710.
09:40:16|24708.31
09:40:17|24708.79
09:40:18|24712.25
09:40:19|24712.6
09:40:20|24713.89
09:40:21|24713.2
09:40:22|24713.82
09:40:23|24712.61
09:40:24|24713.32
09:40:25|24712.32
09:40:26|24711.7
09:40:27|24710.42
09:40:28|24710.14
09:40:29|24710.25
09:40:30|24711.15
09:40:31|24710.59
09:40:32|24711.96
09:40:33|24709.04
09:40:34|24707.02
09:40:35|24705.86
09:40:36|24705.82
09:40:38|24703.86
09:40:39|24704.98
09:40:39|24704.6
09:40:40|24702.5
09:40:42|24704.76
09:40:42|24704.78
09:40:44|24704.73
09:40:45|24705.39
09:40:47|24707.67
09:40:47|24708.44
09:40:49|24707.71
09:40:50|24706.24
09:40:51|24707.8
09:40:52|24707.76
09:40:53|24708.82
09:40:54|24708.53
09:40:55|24708.41
09:40:56|24710.51
09:40:57|24709.92
09:40:58|24713.61
09:40:59|24714.7
09:41:00|24712.93
09:41:01|24711.67
09:41:02|24711.98
09:41:03|24711.39
09:41:05|24714.57
09:41:06|24713.67
09:41:07|24713.15
09:41:08|24710.98
09:41:09|24712.15
09:41:11|24711.68
09:41:12|24712.22
09:41:13|24711.8
09:41:14|24710.87
09:41:14|24712.81
09:41:15|24710.65
09:41:16|24711.66
09:41:17|24711.24
09:41:18|24711.39
09:41:19|24711.51
09:41:21|24708.75
09:41:21|24708.61
09:41:23|24705.32
09:41:23|24705.91
09:41:24|24706.36
09:41:26|24706.87
09:41:27|24706.58
09:41:27|24704.
09:41:28|24706.12
09:41:29|24704.35
09:41:30|24705.98
09:41:32|24706.74
09:41:33|24707.59
09:41:33|24707.37
09:41:34|24709.68
09:41:36|24709.48
09:41:37|24708.58
09:41:37|24710.33
09:41:38|24709.13
09:41:40|24709.56
09:41:41|24710.08
09:41:41|24710.08
09:41:42|24709.63
09:41:44|24706.49
09:41:45|24706.98
09:41:47|24706.74
09:41:47|24706.99
09:41:49|24707.23
09:41:49|24707.67
09:41:51|24708.39
09:41:53|24708.49
09:41:53|24709.11
09:41:55|24709.56
09:41:55|24706.79
09:41:57|24707.55
09:41:58|24705.34
09:41:59|24706.46
09:42:00|24705.46
09:42:01|24708.9
09:42:02|24710.28
09:42:04|24707.98
09:42:05|24707.24
09:42:06|24707.38
09:42:07|24706.8
09:42:08|24707.36
09:42:09|24706.53
09:42:11|24707.11
09:42:11|24705.49
09:42:12|24707.11
09:42:13|24707.5
09:42:14|24707.83
09:42:15|24707.58
09:42:16|24707.2
09:42:17|24707.46
09:42:18|24707.11
09:42:19|24707.42
09:42:20|24707.64
09:42:21|24708.26
09:42:22|24705.34
09:42:23|24705.45
09:42:24|24702.83
09:42:25|24704.08
09:42:26|24704.
09:42:27|24704.21
09:42:28|24700.23
09:42:29|24701.69
09:42:30|24702.68
09:42:31|24702.47
09:42:32|24702.02
09:42:33|24703.6
09:42:34|24705.33
09:42:35|24711.52
09:42:36|24710.98
09:42:37|24710.83
09:42:38|24714.07
09:42:39|24713.48
09:42:40|24713.46
09:42:41|24713.49
09:42:42|24711.51
09:42:43|24712.56
09:42:44|24713.36
09:42:46|24712.75
09:42:48|24714.94
09:42:48|24714.62
09:42:50|24713.97
09:42:51|24713.98
09:42:52|24713.58
09:42:53|24714.19
09:42:54|24713.72
09:42:55|24713.28
09:42:56|24713.27
09:42:57|24711.01
09:42:59|24715.47
09:43:00|24714.1
09:43:02|24713.51
09:43:02|24713.79
09:43:03|24714.15
09:43:04|24713.83
09:43:05|24714.51
09:43:07|24715.31
09:43:08|24713.14
09:43:09|24714.3
09:43:10|24714.94
09:43:10|24715.07
09:43:11|24716.36
09:43:14|24716.46
09:43:14|24714.5
09:43:15|24715.4
09:43:16|24715.33
09:43:17|24719.48
09:43:18|24721.44
09:43:19|24719.29
09:43:20|24719.05
09:43:21|24719.52
09:43:23|24720.
09:43:23|24718.21
09:43:25|24717.78
09:43:26|24717.03
09:43:26|24720.03
09:43:28|24718.61
09:43:29|24718.95
09:43:29|24717.38
09:43:30|24717.33
09:43:31|24717.32
09:43:33|24716.83
09:43:34|24717.32
09:43:34|24718.55
09:43:36|24719.46
09:43:37|24719.7
09:43:37|24719.58
09:43:39|24718.98
09:43:39|24719.02
09:43:41|24719.35
09:43:41|24717.95
09:43:43|24719.45
09:43:43|24720.32
09:43:45|24720.3
09:43:46|24720.3
09:43:48|24720.39
09:43:49|24720.32
09:43:51|24720.3
09:43:52|24720.37
09:43:53|24720.99
09:43:55|24720.23
09:43:55|24720.18
09:43:56|24719.65
09:43:57|24719.92
09:43:58|24720.3
09:43:59|24720.4
09:44:00|24719.61
09:44:02|24720.31
09:44:02|24720.77
09:44:04|24720.
09:44:05|24720.25
09:44:06|24720.54
09:44:07|24719.32
09:44:07|24720.
09:44:09|24721.16
09:44:10|24721.5
09:44:11|24721.51
09:44:12|24719.81
09:44:13|24720.48
09:44:14|24726.43
09:44:15|24725.3
09:44:16|24724.73
09:44:18|24725.74
09:44:18|24725.35
09:44:19|24725.85
09:44:20|24726.91
09:44:21|24725.59
09:44:22|24726.3
09:44:23|24725.4
09:44:24|24726.53
09:44:25|24728.65
09:44:26|24727.97
09:44:27|24728.64
09:44:28|24728.87
09:44:29|24728.06
09:44:30|24728.39
09:44:31|24731.24
09:44:32|24724.95
09:44:33|24727.26
09:44:34|24729.36
09:44:35|24728.72
09:44:36|24729.35
09:44:38|24729.88
09:44:38|24730.56
09:44:40|24729.92
09:44:41|24729.13
09:44:42|24729.34
09:44:42|24729.35
09:44:43|24729.15
09:44:45|24730.27
09:44:46|24730.38
09:44:46|24730.97
09:44:48|24731.63
09:44:50|24736.16
09:44:51|24732.61
09:44:52|24732.81
09:44:53|24732.72
09:44:54|24729.15
09:44:55|24729.14
09:44:56|24730.5
09:44:57|24731.53
09:44:58|24731.71
09:44:59|24731.33
09:45:01|24731.
09:45:01|24731.92
09:45:02|24732.24
09:45:03|24732.45
09:45:05|24732.28
09:45:07|24731.22
09:45:07|24733.09
09:45:09|24734.79
09:45:09|24733.84
09:45:10|24733.61
09:45:12|24732.35
09:45:12|24732.75
09:45:13|24733.09
09:45:14|24734.47
09:45:15|24733.35
09:45:16|24733.
09:45:17|24733.36
09:45:19|24732.35
09:45:19|24732.46
09:45:20|24732.45
09:45:22|24732.45
09:45:23|24733.91
09:45:24|24736.14
09:45:25|24735.
09:45:26|24736.02
09:45:27|24735.72
09:45:28|24736.28
09:45:29|24735.31
09:45:30|24733.77
09:45:31|24733.77
09:45:32|24734.89
09:45:33|24734.12
09:45:34|24737.
09:45:36|24736.56
09:45:36|24736.7
09:45:37|24730.98
09:45:39|24728.2
09:45:40|24730.71
09:45:41|24729.69
09:45:42|24728.88
09:45:43|24730.
09:45:44|24729.29
09:45:45|24730.49
09:45:46|24729.19
09:45:47|24729.18
09:45:48|24729.16
09:45:49|24728.05
09:45:50|24729.
09:45:51|24728.84
09:45:52|24729.05
09:45:53|24729.85
09:45:54|24730.49
09:45:55|24728.55
09:45:57|24728.88
09:45:58|24727.95
09:45:59|24727.67
09:46:00|24726.6
09:46:01|24726.62
09:46:03|24726.13
09:46:04|24727.42
09:46:04|24728.39
09:46:06|24728.13
09:46:07|24728.46
09:46:07|24727.7
09:46:10|24725.77
09:46:10|24726.4
09:46:12|24725.79
09:46:12|24727.5
09:46:14|24726.19
09:46:14|24725.9
09:46:16|24726.71
09:46:17|24726.92
09:46:18|24726.5
09:46:19|24725.51
09:46:19|24725.3
09:46:20|24727.16
09:46:22|24727.25
09:46:22|24728.1
09:46:23|24730.1
09:46:25|24729.31
09:46:26|24729.25
09:46:27|24730.14
09:46:28|24729.42
09:46:29|24728.1
09:46:30|24729.29
09:46:31|24729.96
09:46:32|24729.9
09:46:32|24728.97
09:46:33|24730.12
09:46:35|24729.78
09:46:35|24729.47
09:46:36|24730.01
09:46:38|24730.94
09:46:38|24739.5
09:46:39|24736.72
09:46:40|24737.13
09:46:41|24738.31
09:46:42|24736.4
09:46:43|24737.46
09:46:44|24735.66
09:46:45|24734.39
09:46:46|24734.63
09:46:47|24736.38
09:46:49|24737.39
09:46:49|24738.91
09:46:51|24739.49
09:46:52|24738.7
09:46:53|24737.71
09:46:54|24738.5
09:46:55|24737.41
09:46:56|24738.35
09:46:57|24738.09
09:46:58|24737.9
09:46:59|24740.54
09:47:00|24742.9
09:47:01|24742.06
09:47:03|24744.16
09:47:03|24740.92
09:47:05|24741.28
09:47:06|24741.92
09:47:06|24741.17
09:47:08|24740.85
09:47:09|24741.07
09:47:10|24734.38
09:47:11|24735.82
09:47:12|24737.26
09:47:13|24736.11
09:47:14|24738.72
09:47:15|24738.77
09:47:17|24737.83
09:47:17|24738.85
09:47:18|24740.
09:47:19|24738.8
09:47:20|24739.75
09:47:21|24740.17
09:47:22|24740.03
09:47:23|24739.83
09:47:24|24739.5
09:47:25|24738.85
09:47:26|24738.23
09:47:27|24738.72
09:47:29|24736.99
09:47:30|24736.54
09:47:30|24738.67
09:47:31|24738.83
09:47:32|24739.13
09:47:34|24738.
09:47:34|24738.48
09:47:36|24739.81
09:47:36|24739.86
09:47:37|24745.21
09:47:39|24746.36
09:47:39|24746.75
09:47:40|24744.92
09:47:41|24743.9
09:47:42|24743.09
09:47:43|24741.54
09:47:45|24742.92
09:47:46|24750.43
09:47:47|24744.79
09:47:49|24747.19
09:47:50|24739.41
09:47:51|24746.6
09:47:53|24754.51
09:47:54|24745.56
09:47:55|24745.03
09:47:57|24744.11
09:47:58|24752.94
09:47:59|24753.61
09:48:00|24757.14
09:48:01|24754.13
09:48:03|24753.26
09:48:03|24753.59
09:48:05|24752.1
09:48:05|24752.28
09:48:07|24753.27
09:48:08|24752.61
09:48:08|24749.06
09:48:10|24752.06
09:48:10|24751.32
09:48:11|24752.32
09:48:13|24751.88
09:48:13|24752.84
09:48:15|24751.11
09:48:16|24752.02
09:48:16|24751.66
09:48:17|24752.71
09:48:18|24753.05
09:48:20|24752.83
09:48:21|24751.22
09:48:23|24750.91
09:48:23|24749.93
09:48:24|24750.65
09:48:26|24756.91
09:48:26|24756.58
09:48:28|24755.65
09:48:29|24754.85
09:48:30|24756.62
09:48:31|24755.12
09:48:32|24760.27
09:48:33|24760.22
09:48:34|24760.6
09:48:36|24761.18
09:48:36|24760.6
09:48:38|24759.43
09:48:39|24760.5
09:48:40|24759.73
09:48:41|24759.56
09:48:42|24761.99
09:48:43|24759.47
09:48:44|24761.99
09:48:45|24759.17
09:48:46|24758.12
09:48:47|24758.06
09:48:48|24759.89
09:48:49|24759.32
09:48:50|24761.71
09:48:51|24766.49
09:48:53|24773.22
09:48:53|24768.98
09:48:55|24762.18
09:48:56|24761.67
09:48:56|24758.55
09:48:57|24759.81
09:48:59|24760.68
09:49:00|24761.68
09:49:02|24761.79
09:49:03|24761.15
09:49:04|24763.45
09:49:05|24761.93
09:49:06|24765.63
09:49:07|24765.07
09:49:08|24768.31
09:49:09|24767.23
09:49:10|24767.65
09:49:11|24767.1
09:49:12|24767.74
09:49:13|24766.24
09:49:14|24765.71
09:49:15|24765.01
09:49:16|24766.45
09:49:17|24766.62
09:49:18|24764.52
09:49:19|24764.39
09:49:20|24763.94
09:49:21|24766.79
09:49:22|24767.61
09:49:23|24769.8
09:49:24|24768.58
09:49:25|24768.11
09:49:26|24768.75
09:49:27|24768.47
09:49:28|24767.84
09:49:29|24770.1
09:49:30|24769.8
09:49:31|24773.4
09:49:32|24772.04
09:49:33|24773.79
09:49:34|24774.81
09:49:35|24779.32
09:49:36|24779.23
09:49:37|24770.79
09:49:38|24772.63
09:49:39|24772.28
09:49:40|24763.54
09:49:41|24765.6
09:49:42|24762.55
09:49:44|24761.83
09:49:44|24764.
09:49:45|24762.56
09:49:47|24763.27
09:49:48|24763.99
09:49:49|24763.58
09:49:51|24763.51
09:49:51|24764.52
09:49:53|24763.5
09:49:54|24762.17
09:49:56|24768.02
09:49:56|24766.42
09:49:58|24767.64
09:49:59|24767.56
09:50:00|24765.92
09:50:01|24763.7
09:50:03|24765.07
09:50:04|24765.27
09:50:04|24764.54
09:50:06|24766.34
09:50:06|24766.32
09:50:07|24765.14
09:50:09|24765.31
09:50:09|24764.65
09:50:10|24772.68
09:50:12|24770.97
09:50:13|24770.04
09:50:14|24769.32
09:50:15|24768.67
09:50:16|24767.
09:50:17|24767.4
09:50:18|24768.31
09:50:19|24768.9
09:50:20|24767.43
09:50:21|24767.33
09:50:22|24768.34
09:50:23|24757.09
09:50:24|24763.13
09:50:25|24761.47
09:50:26|24764.14
09:50:27|24761.4
09:50:28|24761.06
09:50:29|24761.12
09:50:30|24760.39
09:50:31|24755.51
09:50:32|24752.12
09:50:33|24750.2
09:50:34|24752.66
09:50:35|24752.47
09:50:36|24752.39
09:50:37|24753.
09:50:38|24753.82
09:50:39|24753.02
09:50:40|24752.3
09:50:41|24752.86
09:50:42|24753.91
09:50:43|24751.51
09:50:44|24750.67
09:50:45|24752.85
09:50:46|24752.36
09:50:47|24751.32
09:50:48|24752.92
09:50:49|24754.54
09:50:50|24753.91
09:50:51|24753.58
09:50:52|24754.86
09:50:53|24752.52
09:50:54|24753.48
09:50:55|24755.7
09:50:57|24755.05
09:50:58|24753.89
09:50:59|24757.19
09:51:01|24756.32
09:51:02|24756.38
09:51:03|24757.21
09:51:04|24761.21
09:51:06|24760.34
09:51:06|24760.1
09:51:08|24760.37
09:51:08|24759.31
09:51:10|24760.65
09:51:10|24759.77
09:51:11|24759.23
09:51:12|24758.47
09:51:14|24756.31
09:51:15|24758.
09:51:16|24758.09
09:51:17|24758.93
09:51:18|24755.98
09:51:18|24754.16
09:51:20|24754.51
09:51:21|24754.74
09:51:22|24756.31
09:51:23|24757.
09:51:24|24756.72
09:51:25|24757.53
09:51:27|24756.61
09:51:28|24757.4
09:51:28|24756.71
09:51:29|24756.26
09:51:30|24755.77
09:51:32|24755.78
09:51:32|24755.29
09:51:34|24753.68
09:51:35|24753.2
09:51:35|24752.96
09:51:36|24753.33
09:51:37|24753.52
09:51:38|24752.83
09:51:39|24752.45
09:51:41|24748.84
09:51:42|24749.38
09:51:42|24746.
09:51:43|24747.19
09:51:44|24749.01
09:51:46|24749.34
09:51:46|24749.76
09:51:47|24753.29
09:51:48|24753.57
09:51:49|24754.02
09:51:51|24754.36
09:51:51|24753.99
09:51:52|24753.26
09:51:53|24753.58
09:51:55|24753.67
09:51:57|24753.9
09:51:58|24759.29
09:51:58|24759.77
09:51:59|24759.96
09:52:01|24759.65
09:52:01|24757.51
09:52:02|24760.
09:52:03|24758.56
09:52:04|24759.31
09:52:06|24761.5
09:52:07|24759.64
09:52:08|24761.37
09:52:09|24760.71
09:52:10|24762.81
09:52:11|24763.03
09:52:12|24760.72
09:52:13|24760.32
09:52:14|24760.51
09:52:15|24759.21
09:52:16|24757.53
09:52:17|24758.58
09:52:18|24759.77
09:52:19|24760.14
09:52:20|24759.79
09:52:21|24760.37
09:52:22|24759.63
09:52:23|24759.61
09:52:24|24759.19
09:52:25|24760.3
09:52:27|24760.46
09:52:28|24760.04
09:52:28|24761.35
09:52:29|24760.67
09:52:31|24762.08
09:52:32|24761.72
09:52:32|24763.81
09:52:33|24761.91
09:52:35|24762.92
09:52:36|24762.68
09:52:37|24762.78
09:52:38|24762.02
09:52:39|24762.91
09:52:40|24762.62
09:52:41|24761.73
09:52:43|24762.32
09:52:43|24761.4
09:52:44|24761.29
09:52:45|24761.16
09:52:46|24761.15
09:52:47|24761.16
09:52:48|24763.16
09:52:49|24762.24
09:52:50|24762.62
09:52:51|24762.63
09:52:52|24762.08
09:52:53|24762.4
09:52:54|24762.23
09:52:56|24759.19
09:52:57|24758.47
09:52:58|24757.62
09:52:58|24755.3
09:53:00|24756.13
09:53:01|24754.17
09:53:02|24754.72
09:53:03|24753.59
09:53:04|24752.32
09:53:05|24751.82
09:53:06|24750.43
09:53:07|24748.86
09:53:09|24747.18
09:53:09|24746.83
09:53:10|24747.2
09:53:11|24746.96
09:53:13|24743.19
09:53:14|24742.63
09:53:15|24738.85
09:53:16|24743.11
09:53:17|24743.34
09:53:18|24743.08
09:53:19|24744.67
09:53:21|24743.51
09:53:21|24741.43
09:53:22|24742.06
09:53:24|24740.22
09:53:25|24741.62
09:53:26|24742.71
09:53:27|24741.68
09:53:28|24742.57
09:53:29|24741.11
09:53:30|24740.77
09:53:31|24738.48
09:53:32|24738.93
09:53:33|24740.05
09:53:34|24738.7
09:53:35|24740.41
09:53:36|24735.58
09:53:37|24735.88
09:53:38|24737.43
09:53:39|24737.38
09:53:40|24742.15
09:53:41|24741.94
09:53:42|24742.82
09:53:43|24747.25
09:53:44|24745.34
09:53:46|24749.13
09:53:46|24747.91
09:53:47|24747.41
09:53:48|24747.1
09:53:49|24747.91
09:53:51|24745.75
09:53:52|24745.79
09:53:53|24746.49
09:53:54|24747.
09:53:55|24747.22
09:53:56|24748.38
09:53:57|24747.91
09:53:58|24747.24
09:54:00|24746.65
09:54:01|24747.69
09:54:01|24746.11
09:54:02|24746.22
09:54:03|24747.38
09:54:04|24746.66
09:54:05|24746.6
09:54:07|24744.99
09:54:07|24741.01
09:54:09|24740.28
09:54:10|24740.12
09:54:11|24740.1
09:54:12|24740.93
09:54:13|24740.72
09:54:15|24741.73
09:54:16|24741.47
09:54:17|24740.81
09:54:18|24739.67
09:54:19|24738.42
09:54:20|24734.28
09:54:21|24737.77
09:54:22|24735.95
09:54:23|24737.1
09:54:24|24733.12
09:54:25|24735.67
09:54:26|24742.76
09:54:27|24741.47
09:54:28|24742.32
09:54:29|24741.14
09:54:30|24740.47
09:54:32|24738.78
09:54:32|24739.14
09:54:33|24739.17
09:54:34|24741.4
09:54:36|24740.78
09:54:36|24739.37
09:54:38|24737.95
09:54:39|24737.71
09:54:41|24737.6
09:54:41|24737.11
09:54:43|24739.57
09:54:43|24738.77
09:54:44|24737.95
09:54:45|24737.27
09:54:46|24738.72
09:54:47|24736.32
09:54:48|24737.76
09:54:50|24738.43
09:54:51|24740.86
09:54:52|24740.99
09:54:53|24741.01
09:54:54|24741.85
09:54:55|24743.55
09:54:56|24743.71
09:54:57|24742.87
09:54:59|24742.68
09:55:00|24743.02
09:55:02|24741.33
09:55:03|24742.98
09:55:04|24741.
09:55:06|24739.58
09:55:07|24740.24
09:55:08|24739.57
09:55:10|24739.29
09:55:11|24738.29
09:55:12|24738.56
09:55:13|24737.87
09:55:14|24737.08
09:55:15|24738.45
09:55:16|24737.71
09:55:17|24737.87
09:55:18|24736.39
09:55:19|24736.
09:55:20|24737.11
09:55:21|24733.59
09:55:22|24732.88
09:55:23|24733.06
09:55:24|24733.61
09:55:25|24733.65
09:55:26|24732.76
09:55:27|24735.29
09:55:28|24734.75
09:55:29|24735.83
09:55:30|24734.14
09:55:31|24734.68
09:55:32|24730.8
09:55:33|24727.23
09:55:34|24730.3
09:55:35|24731.71
09:55:36|24728.17
09:55:37|24728.67
09:55:38|24726.52
09:55:39|24727.65
09:55:40|24724.79
09:55:41|24724.39
09:55:42|24724.12
09:55:43|24722.99
09:55:44|24723.2
09:55:45|24722.13
09:55:46|24722.43
09:55:47|24720.54
09:55:48|24721.67
09:55:49|24722.13
09:55:50|24722.08
09:55:51|24721.72
09:55:52|24721.37
09:55:53|24720.32
09:55:54|24721.9
09:55:55|24721.91
09:55:56|24721.3
09:55:57|24722.25
09:55:58|24720.65
09:56:00|24722.28
09:56:00|24722.95
09:56:02|24724.13
09:56:03|24724.11
09:56:04|24724.09
09:56:06|24727.7
09:56:06|24729.99
09:56:08|24728.11
09:56:09|24729.79
09:56:10|24729.68
09:56:12|24728.5
09:56:12|24728.25
09:56:13|24727.23
09:56:14|24725.72
09:56:16|24725.66
09:56:16|24725.94
09:56:18|24726.15
09:56:18|24725.55
09:56:19|24726.94
09:56:21|24728.89
09:56:22|24728.89
09:56:23|24729.29
09:56:23|24728.09
09:56:24|24728.61
09:56:25|24730.
09:56:26|24729.4
09:56:27|24730.36
09:56:28|24725.97
09:56:29|24728.58
09:56:30|24728.58
09:56:31|24728.11
09:56:33|24728.44
09:56:34|24729.08
09:56:35|24727.09
09:56:36|24726.9
09:56:37|24726.85
09:56:38|24727.96
09:56:39|24727.94
09:56:41|24726.77
09:56:41|24727.18
09:56:42|24726.31
09:56:43|24727.76
09:56:44|24726.43
09:56:45|24727.46
09:56:46|24727.49
09:56:47|24727.69
09:56:49|24727.92
09:56:50|24727.15
09:56:51|24727.65
09:56:51|24728.
09:56:53|24729.68
09:56:54|24730.03
09:56:55|24730.14
09:56:56|24730.8
09:56:57|24729.32
09:56:58|24730.17
09:56:59|24733.73
09:57:00|24732.51
09:57:01|24735.25
09:57:02|24732.81
09:57:03|24734.14
09:57:05|24733.07
09:57:06|24733.6
09:57:07|24733.93
09:57:08|24732.45
09:57:09|24733.83
09:57:09|24733.51
09:57:10|24735.23
09:57:11|24734.43
09:57:13|24733.19
09:57:14|24733.05
09:57:14|24732.14
09:57:15|24732.94
09:57:17|24732.42
09:57:19|24731.46
09:57:20|24732.42
09:57:21|24732.79
09:57:23|24735.23
09:57:23|24733.64
09:57:24|24732.46
09:57:25|24732.77
09:57:26|24732.5
09:57:27|24733.32
09:57:28|24733.79
09:57:29|24733.89
09:57:30|24733.47
09:57:31|24733.34
09:57:32|24733.38
09:57:33|24733.64
09:57:34|24733.19
09:57:35|24734.04
09:57:37|24734.03
09:57:38|24733.8
09:57:38|24735.63
09:57:40|24735.32
09:57:41|24735.91
09:57:42|24735.9
09:57:43|24734.75
09:57:44|24735.64
09:57:45|24734.75
09:57:46|24735.29
09:57:47|24735.26
09:57:48|24734.49
09:57:48|24736.96
09:57:50|24735.65
09:57:50|24734.35
09:57:52|24734.75
09:57:53|24735.79
09:57:55|24734.99
09:57:55|24735.58
09:57:56|24734.77
09:57:57|24734.76
09:57:58|24735.69
09:57:59|24734.85
09:58:00|24734.52
09:58:02|24735.79
09:58:02|24736.22
09:58:05|24735.26
09:58:05|24734.86
09:58:06|24735.79
09:58:08|24734.81
09:58:08|24732.93
09:58:09|24732.92
09:58:10|24733.55
09:58:11|24733.47
09:58:12|24734.27
09:58:13|24733.3
09:58:14|24734.78
09:58:15|24734.11
09:58:16|24733.39
09:58:17|24733.74
09:58:19|24735.58
09:58:19|24736.36
09:58:20|24736.48
09:58:21|24734.42
09:58:22|24734.25
09:58:23|24734.65
09:58:24|24733.26
09:58:25|24733.81
09:58:26|24733.81
09:58:27|24733.51
09:58:28|24734.1
09:58:29|24733.11
09:58:30|24734.47
09:58:31|24735.59
09:58:32|24736.72
09:58:33|24736.49
09:58:34|24736.12
09:58:35|24735.21
09:58:36|24735.73
09:58:37|24736.31
09:58:38|24736.58
09:58:39|24735.86
09:58:40|24735.86
09:58:41|24734.26
09:58:42|24735.4
09:58:43|24734.41
09:58:44|24735.77
09:58:45|24735.51
09:58:47|24735.95
09:58:48|24735.96
09:58:49|24735.31
09:58:50|24735.31
09:58:51|24737.1
09:58:53|24735.42
09:58:53|24735.06
09:58:54|24735.41
09:58:55|24735.25
09:58:56|24736.55
09:58:57|24735.38
09:58:58|24736.43
09:58:59|24735.56
09:59:00|24733.97
09:59:01|24735.36
09:59:03|24736.97
09:59:03|24736.55
09:59:05|24736.21
09:59:06|24736.79
09:59:07|24736.48
09:59:08|24736.34
09:59:09|24736.54
09:59:10|24736.51
09:59:11|24737.56
09:59:11|24739.13
09:59:13|24742.98
09:59:14|24742.98
09:59:15|24744.17
09:59:16|24742.74
09:59:16|24742.9
09:59:18|24743.51
09:59:18|24743.71
09:59:19|24744.88
09:59:21|24742.99
09:59:22|24743.78
09:59:23|24744.42
09:59:25|24744.85
09:59:25|24745.21
09:59:26|24744.31
09:59:27|24745.94
09:59:28|24744.35
09:59:29|24745.04
09:59:30|24744.91
09:59:31|24745.06
09:59:32|24745.99
09:59:33|24748.46
09:59:35|24746.71
09:59:35|24746.77
09:59:37|24747.54
09:59:38|24746.92
09:59:39|24746.43
09:59:40|24747.3
09:59:41|24748.01
09:59:43|24747.34
09:59:43|24745.2
09:59:44|24747.09
09:59:45|24746.
09:59:47|24746.29
09:59:48|24745.94
09:59:49|24746.11
09:59:51|24746.09
09:59:51|24746.08
09:59:53|24746.27
09:59:53|24746.86
09:59:54|24747.89
09:59:56|24750.85
09:59:57|24749.89
09:59:59|24752.01
09:59:59|24750.
10:00:00|24750.4
10:00:01|24747.8
10:00:03|24747.61
10:00:04|24747.9
10:00:05|24749.31
10:00:07|24750.56
10:00:08|24750.43
10:00:09|24750.81
10:00:10|24751.06
10:00:12|24746.22
10:00:12|24746.08
10:00:13|24744.89
10:00:14|24744.99
10:00:15|24744.13
10:00:16|24744.14
10:00:17|24744.21
10:00:19|24745.57
10:00:19|24744.83
10:00:20|24744.78
10:00:21|24745.3
10:00:22|24744.65
10:00:23|24746.07
10:00:24|24745.57
10:00:25|24745.99
10:00:26|24745.65
10:00:27|24745.29
10:00:28|24745.06
10:00:29|24745.52
10:00:30|24742.96
10:00:31|24743.63
10:00:32|24744.2
10:00:33|24743.63
10:00:34|24742.71
10:00:35|24743.11
10:00:36|24742.11
10:00:37|24743.02
10:00:38|24742.73
10:00:39|24742.36
10:00:40|24742.56
10:00:41|24740.9
10:00:42|24741.67
10:00:44|24741.57
10:00:44|24742.5
10:00:46|24743.21
10:00:47|24743.51
10:00:48|24743.08
10:00:49|24743.56
10:00:50|24743.68
10:00:50|24744.12
10:00:52|24741.59
10:00:53|24742.72
10:00:54|24743.06
10:00:55|24745.71
10:00:56|24744.2
10:00:57|24744.52
10:00:58|24744.2
10:00:58|24742.56
10:01:00|24744.91
10:01:01|24745.96
10:01:02|24745.44
10:01:03|24745.53
10:01:05|24746.88
10:01:06|24744.91
10:01:06|24744.49
10:01:08|24745.61
10:01:08|24744.94
10:01:09|24745.09
10:01:11|24744.26
10:01:11|24745.53
10:01:12|24745.74
10:01:14|24743.73
10:01:15|24745.72
10:01:16|24745.52
10:01:17|24745.16
10:01:18|24745.69
10:01:19|24744.83
10:01:20|24745.99
10:01:21|24745.45
10:01:22|24745.03
10:01:23|24744.65
10:01:24|24744.65
10:01:25|24746.61
10:01:26|24745.98
10:01:27|24745.67
10:01:28|24745.94
10:01:29|24745.73
10:01:30|24744.92
10:01:31|24745.61
10:01:32|24745.65
10:01:33|24746.43
10:01:34|24745.71
10:01:35|24746.43
10:01:36|24746.09
10:01:37|24747.68
10:01:38|24743.96
10:01:39|24743.42
10:01:40|24743.92
10:01:41|24745.21
10:01:42|24744.11
10:01:43|24744.52
10:01:44|24743.78
10:01:45|24743.42
10:01:46|24743.27
10:01:47|24740.88
10:01:48|24741.93
10:01:49|24740.88
10:01:50|24744.59
10:01:51|24745.7
10:01:52|24745.
10:01:53|24743.42
10:01:54|24746.69
10:01:55|24743.7
10:01:56|24743.07
10:01:57|24742.48
10:01:59|24743.59
10:02:00|24742.68
10:02:00|24742.06
10:02:02|24741.44
10:02:03|24741.64
10:02:03|24742.4
10:02:04|24743.61
10:02:05|24744.39
10:02:07|24744.9
10:02:09|24743.87
10:02:10|24744.48
10:02:10|24744.31
10:02:13|24744.33
10:02:14|24744.51
10:02:15|24745.65
10:02:16|24745.26
10:02:17|24744.7
10:02:18|24745.73
10:02:19|24745.71
10:02:20|24744.01
10:02:21|24743.97
10:02:22|24741.92
10:02:23|24740.96
10:02:24|24742.94
10:02:25|24743.06
10:02:26|24741.49
10:02:27|24742.52
10:02:28|24742.29
10:02:29|24741.87
10:02:30|24742.67
10:02:31|24743.47
10:02:32|24743.64
10:02:33|24743.31
10:02:34|24744.37
10:02:35|24744.27
10:02:36|24744.38
10:02:37|24745.47
10:02:38|24743.59
10:02:39|24743.34
10:02:40|24743.23
10:02:41|24743.93
10:02:42|24744.13
10:02:43|24744.63
10:02:44|24744.01
10:02:45|24742.68
10:02:46|24745.
10:02:47|24745.49
10:02:48|24745.23
10:02:49|24746.79
10:02:50|24745.24
10:02:51|24745.47
10:02:52|24744.63
10:02:54|24743.58
10:02:54|24744.11
10:02:55|24742.79
10:02:57|24741.77
10:02:58|24740.04
10:02:59|24740.7
10:02:59|24740.93
10:03:01|24740.71
10:03:02|24739.66
10:03:03|24741.42
10:03:03|24741.18
10:03:05|24741.14
10:03:06|24740.68
10:03:07|24741.41
10:03:08|24741.56
10:03:09|24735.2
10:03:10|24734.95
10:03:11|24732.7
10:03:13|24735.17
10:03:14|24733.07
10:03:15|24729.84
10:03:16|24728.09
10:03:17|24730.04
10:03:18|24731.36
10:03:20|24729.44
10:03:20|24729.15
10:03:21|24730.3
10:03:22|24728.73
10:03:23|24728.24
10:03:24|24727.53
10:03:25|24730.
10:03:26|24728.19
10:03:27|24730.08
10:03:29|24728.77
10:03:30|24730.
10:03:31|24727.86
10:03:32|24730.48
10:03:33|24729.09
10:03:34|24730.31
10:03:35|24729.69
10:03:36|24729.58
10:03:37|24728.47
10:03:38|24728.56
10:03:39|24728.94
10:03:40|24728.27
10:03:41|24728.01
10:03:42|24730.97
10:03:43|24729.01
10:03:44|24728.13
10:03:45|24729.59
10:03:46|24729.27
10:03:47|24728.
10:03:48|24727.62
10:03:50|24729.03
10:03:50|24725.37
10:03:52|24728.83
10:03:52|24728.55
10:03:54|24730.62
10:03:55|24730.84
10:03:55|24728.74
10:03:57|24730.18
10:03:58|24729.44
10:03:59|24729.97
10:03:59|24730.4
10:04:00|24733.74
10:04:01|24733.4
10:04:02|24731.7
10:04:03|24731.81
10:04:05|24732.66
10:04:06|24731.72
10:04:06|24724.72
10:04:08|24727.14
10:04:10|24725.71
10:04:10|24726.89
10:04:12|24725.75
10:04:13|24726.2
10:04:14|24726.15
10:04:16|24726.67
10:04:16|24726.08
10:04:18|24726.46
10:04:19|24728.01
10:04:20|24727.73
10:04:21|24727.97
10:04:22|24728.66
10:04:23|24729.89
10:04:24|24730.49
10:04:26|24731.9
10:04:27|24730.68
10:04:27|24731.83
10:04:29|24731.65
10:04:29|24731.37
10:04:30|24733.64
10:04:31|24732.46
10:04:32|24732.8
10:04:33|24731.22
10:04:34|24732.91
10:04:35|24732.76
10:04:37|24732.03
10:04:38|24731.1
10:04:39|24729.92
10:04:40|24729.92
10:04:41|24730.78
10:04:43|24729.32
10:04:44|24729.35
10:04:45|24730.76
10:04:45|24732.27
10:04:47|24721.73
10:04:48|24720.44
10:04:49|24720.96
10:04:50|24716.6
10:04:51|24716.65
10:04:52|24714.99
10:04:53|24713.54
10:04:54|24714.02
10:04:55|24714.46
10:04:56|24714.1
10:04:57|24713.98
10:04:58|24709.99
10:05:00|24709.5
10:05:00|24713.02
10:05:02|24712.6
10:05:03|24710.87
10:05:04|24711.52
10:05:05|24710.75
10:05:05|24714.65
10:05:07|24715.2
10:05:07|24715.39
10:05:09|24715.19
10:05:11|24718.
10:05:12|24717.56
10:05:13|24717.65
10:05:14|24716.26
10:05:15|24716.61
10:05:15|24715.25
10:05:16|24714.81
10:05:18|24714.05
10:05:19|24714.64
10:05:20|24715.37
10:05:20|24716.01
10:05:21|24715.56
10:05:22|24716.63
10:05:24|24715.53
10:05:25|24715.65
10:05:26|24714.85
10:05:27|24715.
10:05:28|24714.52
10:05:29|24713.78
10:05:30|24714.35
10:05:31|24717.38
10:05:32|24715.06
10:05:33|24714.59
10:05:34|24715.5
10:05:35|24714.78
10:05:36|24714.37
10:05:37|24715.48
10:05:39|24714.
10:05:40|24714.42
10:05:40|24714.77
10:05:41|24713.44
10:05:42|24713.25
10:05:44|24713.61
10:05:44|24714.76
10:05:46|24708.63
10:05:46|24707.06
10:05:47|24707.27
10:05:48|24706.74
10:05:49|24705.2
10:05:51|24704.
10:05:52|24704.01
10:05:53|24704.88
10:05:53|24704.36
10:05:54|24703.93
10:05:56|24703.66
10:05:57|24703.67
10:05:58|24703.67
10:05:59|24703.69
10:06:00|24702.82
10:06:01|24702.2
10:06:02|24701.02
10:06:03|24701.67
10:06:04|24700.01
10:06:05|24700.
10:06:06|24702.51
10:06:08|24705.12
10:06:09|24704.98
10:06:11|24703.47
10:06:12|24700.28
10:06:13|24702.35
10:06:14|24700.53
10:06:15|24700.15
10:06:16|24698.97
10:06:17|24699.99
10:06:18|24695.4
10:06:20|24693.33
10:06:21|24693.62
10:06:21|24689.31
10:06:23|24688.38
10:06:24|24687.01
10:06:24|24681.71
10:06:26|24676.01
10:06:27|24679.13
10:06:28|24680.08
10:06:29|24682.7
10:06:30|24681.59
10:06:31|24675.5
10:06:32|24674.89
10:06:33|24676.
10:06:34|24675.31
10:06:35|24675.31
10:06:36|24677.48
10:06:38|24679.05
10:06:38|24678.46
10:06:39|24677.76
10:06:40|24679.92
10:06:42|24680.29
10:06:43|24682.42
10:06:43|24682.68
10:06:45|24680.24
10:06:45|24682.1
10:06:47|24681.09
10:06:47|24681.9
10:06:48|24681.35
10:06:49|24683.43
10:06:51|24686.47
10:06:52|24683.28
10:06:54|24682.85
10:06:54|24683.73
10:06:56|24683.79
10:06:56|24683.97
10:06:58|24684.42
10:06:58|24685.41
10:06:59|24684.54
10:07:00|24688.08
10:07:01|24688.62
10:07:02|24687.12
10:07:03|24687.28
10:07:05|24687.25
10:07:06|24686.92
10:07:06|24686.72
10:07:08|24686.53
10:07:10|24688.45
10:07:11|24691.09
10:07:11|24691.23
10:07:13|24692.62
10:07:14|24690.89
10:07:15|24692.52
10:07:16|24692.21
10:07:17|24692.19
10:07:18|24693.84
10:07:19|24694.47
10:07:21|24694.65
10:07:22|24695.
10:07:23|24694.27
10:07:24|24695.92
10:07:25|24695.48
10:07:26|24694.95
10:07:27|24690.65
10:07:28|24690.56
10:07:30|24692.28
10:07:30|24692.13
10:07:32|24692.34
10:07:32|24690.59
10:07:34|24690.08
10:07:35|24689.63
10:07:36|24689.87
10:07:36|24689.72
10:07:38|24691.4
10:07:38|24692.17
10:07:39|24692.6
10:07:40|24692.7
10:07:41|24693.66
10:07:42|24692.08
10:07:43|24690.76
10:07:46|24692.3
10:07:46|24691.29
10:07:47|24690.88
10:07:49|24692.17
10:07:50|24691.39
10:07:52|24692.86
10:07:52|24692.84
10:07:53|24691.54
10:07:54|24691.18
10:07:55|24691.18
10:07:56|24692.32
10:07:57|24690.49
10:07:58|24692.08
10:07:59|24693.5
10:08:00|24693.75
10:08:01|24693.63
10:08:02|24693.59
10:08:03|24693.02
10:08:04|24694.66
10:08:05|24693.51
10:08:06|24693.33
10:08:07|24694.44
10:08:08|24693.02
10:08:09|24695.92
10:08:10|24696.18
10:08:11|24698.43
10:08:13|24702.73
10:08:15|24701.97
10:08:16|24705.43
10:08:17|24704.56
10:08:19|24704.38
10:08:19|24706.76
10:08:20|24705.66
10:08:22|24702.16
10:08:23|24703.3
10:08:24|24703.26
10:08:25|24703.87
10:08:26|24704.02
10:08:27|24703.18
10:08:28|24704.15
10:08:29|24703.57
10:08:30|24704.96
10:08:31|24704.08
10:08:32|24702.95
10:08:33|24704.31
10:08:34|24704.2
10:08:35|24704.76
10:08:36|24703.17
10:08:37|24703.78
10:08:38|24704.29
10:08:39|24705.63
10:08:41|24702.98
10:08:42|24702.68
10:08:43|24704.91
10:08:43|24702.01
10:08:44|24702.59
10:08:45|24704.39
10:08:47|24703.32
10:08:48|24704.21
10:08:49|24705.18
10:08:50|24704.34
10:08:51|24703.77
10:08:52|24704.24
10:08:53|24704.29
10:08:54|24703.99
10:08:55|24703.75
10:08:57|24704.2
10:08:58|24705.9
10:08:59|24705.14
10:09:00|24707.42
10:09:01|24701.8
10:09:02|24701.37
10:09:03|24702.62
10:09:05|24702.54
10:09:05|24702.95
10:09:07|24701.64
10:09:08|24703.14
10:09:09|24704.74
10:09:10|24703.97
10:09:12|24702.76
10:09:13|24703.66
10:09:13|24703.61
10:09:14|24703.68
10:09:15|24703.62
10:09:17|24703.61
10:09:19|24704.46
10:09:20|24706.08
10:09:21|24706.64
10:09:22|24705.27
10:09:23|24705.4
10:09:25|24706.5
10:09:25|24705.98
10:09:27|24705.27
10:09:28|24704.96
10:09:29|24705.9
10:09:29|24705.34
10:09:31|24705.81
10:09:31|24705.59
10:09:32|24707.77
10:09:33|24706.5
10:09:35|24706.93
10:09:35|24704.21
10:09:36|24706.5
10:09:37|24705.75
10:09:39|24706.75
10:09:39|24706.87
10:09:40|24705.68
10:09:42|24705.68
10:09:43|24706.12
10:09:44|24705.26
10:09:44|24706.07
10:09:45|24705.39
10:09:47|24706.12
10:09:47|24706.11
10:09:48|24706.49
10:09:49|24707.24
10:09:50|24707.
10:09:51|24706.91
10:09:52|24706.09
10:09:54|24706.43
10:09:55|24708.
10:09:56|24705.37
10:09:57|24708.36
10:09:57|24706.89
10:09:58|24709.19
10:09:59|24709.34
10:10:01|24708.18
10:10:01|24707.64
10:10:02|24704.37
10:10:04|24702.2
10:10:04|24698.76
10:10:05|24694.61
10:10:07|24694.51
10:10:07|24693.86
10:10:08|24694.84
10:10:09|24691.6
10:10:10|24692.75
10:10:12|24694.38
10:10:13|24693.51
10:10:14|24693.41
10:10:15|24693.31
10:10:16|24691.23
10:10:17|24691.79
10:10:18|24691.32
10:10:19|24691.56
10:10:20|24692.06
10:10:21|24691.55
10:10:22|24692.22
10:10:22|24689.3
10:10:24|24687.66
10:10:26|24688.56
10:10:26|24694.69
10:10:27|24692.75
10:10:28|24693.25
10:10:29|24693.7
10:10:30|24694.76
10:10:31|24693.06
10:10:32|24694.7
10:10:33|24693.81
10:10:35|24693.6
10:10:36|24693.73
10:10:36|24694.48
10:10:38|24693.28
10:10:39|24689.45
10:10:39|24689.08
10:10:41|24690.25
10:10:43|24690.18
10:10:44|24689.46
10:10:46|24692.44
10:10:46|24692.49
10:10:47|24694.95
10:10:48|24693.22
10:10:49|24693.63
10:10:50|24693.22
10:10:51|24692.76
10:10:52|24694.37
10:10:54|24691.51
10:10:54|24692.31
10:10:56|24692.
10:10:57|24691.25
10:10:58|24691.35
10:10:59|24691.26
10:11:00|24692.08
10:11:02|24690.99
10:11:02|24691.34
10:11:03|24689.91
10:11:04|24689.74
10:11:05|24690.8
10:11:06|24689.71
10:11:07|24686.58
10:11:08|24686.38
10:11:09|24685.71
10:11:10|24685.
10:11:11|24684.63
10:11:12|24685.56
10:11:13|24684.45
10:11:14|24685.
10:11:15|24683.66
10:11:16|24679.63
10:11:17|24679.36
10:11:19|24677.71
10:11:20|24677.96
10:11:20|24678.67
10:11:22|24678.2
10:11:23|24681.02
10:11:24|24679.76
10:11:24|24677.87
10:11:27|24679.67
10:11:27|24681.6
10:11:29|24682.15
10:11:30|24682.66
10:11:31|24682.12
10:11:32|24681.95
10:11:32|24683.54
10:11:35|24682.5
10:11:35|24683.79
10:11:36|24683.59
10:11:37|24684.14
10:11:38|24682.76
10:11:39|24683.95
10:11:40|24683.7
10:11:41|24681.65
10:11:42|24684.45
10:11:43|24685.17
10:11:44|24683.74
10:11:46|24682.95
10:11:46|24683.68
10:11:48|24683.56
10:11:49|24684.03
10:11:49|24682.69
10:11:51|24685.84
10:11:51|24684.56
10:11:52|24684.67
10:11:54|24684.69
10:11:55|24684.99
10:11:56|24685.12
10:11:56|24684.47
10:11:58|24685.47
10:11:59|24686.64
10:12:00|24685.65
10:12:01|24685.65
10:12:02|24686.71
10:12:03|24686.26
10:12:03|24686.19
10:12:05|24685.57
10:12:07|24686.23
10:12:07|24686.01
10:12:08|24685.48
10:12:09|24685.97
10:12:11|24686.48
10:12:11|24685.9
10:12:13|24685.46
10:12:14|24685.06
10:12:14|24685.03
10:12:15|24684.33
10:12:17|24682.35
10:12:19|24683.51
10:12:20|24682.88
10:12:21|24682.97
10:12:23|24679.35
10:12:24|24680.09
10:12:25|24679.3
10:12:26|24680.36
10:12:27|24678.21
10:12:28|24679.04
10:12:29|24678.41
10:12:30|24678.71
10:12:31|24678.92
10:12:32|24677.32
10:12:34|24678.5
10:12:35|24677.82
10:12:36|24676.3
10:12:37|24674.78
10:12:37|24671.82
10:12:39|24689.11
10:12:40|24688.73
10:12:41|24687.69
10:12:42|24686.74
10:12:44|24687.49
10:12:45|24688.02
10:12:46|24691.02
10:12:47|24691.95
10:12:48|24694.86
10:12:49|24697.05
10:12:50|24697.21
10:12:51|24698.
10:12:53|24697.84
10:12:54|24697.92
10:12:55|24698.75
10:12:55|24698.72
10:12:56|24698.42
10:12:57|24698.02
10:12:58|24701.74
10:12:59|24704.19
10:13:00|24699.71
10:13:01|24702.18
10:13:03|24701.09
10:13:04|24701.67
10:13:04|24701.8
10:13:06|24701.97
10:13:06|24701.58
10:13:08|24702.59
10:13:08|24700.78
10:13:09|24700.82
10:13:10|24700.85
10:13:12|24700.
10:13:13|24697.19
10:13:13|24696.53
10:13:15|24696.99
10:13:16|24696.99
10:13:18|24697.19
10:13:18|24697.09
10:13:19|24698.02
10:13:20|24696.77
10:13:22|24696.88
10:13:23|24697.95
10:13:24|24697.33
10:13:25|24697.11
10:13:26|24696.71
10:13:27|24696.6
10:13:28|24695.75
10:13:28|24696.48
10:13:30|24696.12
10:13:31|24697.39
10:13:31|24696.26
10:13:33|24696.77
10:13:33|24699.93
10:13:34|24698.8
10:13:36|24699.18
10:13:36|24699.1
10:13:37|24701.08
10:13:38|24701.59
10:13:39|24701.49
10:13:41|24701.24
10:13:42|24700.04
10:13:43|24697.86
10:13:44|24699.94
10:13:45|24698.89
10:13:46|24699.17
10:13:47|24699.5
10:13:48|24699.71
10:13:49|24699.71
10:13:50|24699.85
10:13:51|24702.31
10:13:52|24700.61
10:13:53|24702.
10:13:54|24701.82
10:13:55|24703.88
10:13:56|24705.31
10:13:57|24703.28
10:13:58|24704.22
10:13:59|24704.36
10:14:00|24705.8
10:14:01|24703.59
10:14:02|24704.82
10:14:03|24705.4
10:14:04|24707.94
10:14:05|24706.82
10:14:06|24707.3
10:14:07|24709.63
10:14:08|24706.32
10:14:09|24707.09
10:14:10|24707.28
10:14:11|24707.06
10:14:12|24706.35
10:14:13|24711.28
10:14:15|24709.78
10:14:15|24709.89
10:14:16|24709.88
10:14:17|24710.32
10:14:19|24712.87
10:14:20|24711.84
10:14:21|24712.5
10:14:22|24712.66
10:14:23|24712.31
10:14:24|24712.48
10:14:25|24713.38
10:14:26|24713.11
10:14:27|24712.62
10:14:28|24712.64
10:14:29|24711.16
10:14:30|24710.46
10:14:31|24711.39
10:14:32|24711.31
10:14:33|24712.37
10:14:34|24712.9
10:14:35|24711.99
10:14:36|24711.93
10:14:37|24712.01
10:14:39|24712.89
10:14:39|24712.19
10:14:40|24713.1
10:14:41|24714.11
10:14:42|24713.76
10:14:44|24709.34
10:14:45|24709.2
10:14:46|24710.95
10:14:47|24710.53
10:14:48|24710.47
10:14:49|24710.47
10:14:50|24712.26
10:14:52|24712.8
10:14:53|24713.14
10:14:53|24713.26
10:14:54|24711.21
10:14:55|24712.73
10:14:56|24713.12
10:14:58|24714.46
10:14:58|24714.06
10:14:59|24716.78
10:15:00|24718.57
10:15:02|24712.62
10:15:02|24714.84
10:15:03|24714.28
10:15:05|24714.28
10:15:06|24714.17
10:15:07|24715.61
10:15:08|24714.46
10:15:09|24716.11
10:15:09|24716.07
10:15:10|24715.51
10:15:11|24714.13
10:15:12|24709.11
10:15:14|24704.61
10:15:14|24704.03
10:15:15|24702.77
10:15:17|24705.45
10:15:18|24703.71
10:15:20|24703.13
10:15:20|24703.92
10:15:21|24703.98
10:15:23|24703.15
10:15:24|24703.5
10:15:26|24702.
10:15:27|24701.71
10:15:29|24702.34
10:15:29|24702.37
10:15:31|24700.31
10:15:31|24701.04
10:15:33|24700.41
10:15:34|24698.21
10:15:35|24697.32
10:15:36|24697.99
10:15:37|24698.8
10:15:38|24698.12
10:15:39|24702.04
10:15:40|24701.48
10:15:41|24701.93
10:15:42|24702.56
10:15:43|24702.34
10:15:44|24703.11
10:15:45|24702.31
10:15:46|24702.22
10:15:47|24701.88
10:15:48|24702.08
10:15:49|24703.9
10:15:50|24704.06
10:15:51|24704.
10:15:52|24703.63
10:15:53|24703.89
10:15:55|24702.23
10:15:55|24703.
10:15:57|24702.16
10:15:57|24702.89
10:15:58|24702.69
10:15:59|24703.1
10:16:01|24702.66
10:16:02|24697.7
10:16:02|24693.
10:16:04|24694.5
10:16:05|24692.4
10:16:06|24691.23
10:16:06|24691.72
10:16:07|24692.31
10:16:08|24693.78
10:16:09|24692.84
10:16:10|24691.57
10:16:11|24690.76
10:16:13|24688.37
10:16:13|24691.04
10:16:15|24689.87
10:16:15|24689.17
10:16:17|24688.87
10:16:17|24690.53
10:16:19|24692.32
10:16:20|24691.13
10:16:22|24689.47
10:16:22|24689.2
10:16:23|24691.63
10:16:25|24691.86
10:16:26|24690.67
10:16:27|24690.22
10:16:29|24690.45
10:16:30|24690.77
10:16:31|24689.12
10:16:31|24689.66
10:16:33|24688.74
10:16:33|24687.14
10:16:34|24687.85
10:16:36|24688.26
10:16:36|24689.08
10:16:37|24690.05
10:16:38|24687.19
10:16:40|24689.21
10:16:41|24689.
10:16:41|24688.23
10:16:42|24688.41
10:16:43|24683.97
10:16:44|24685.1
10:16:46|24685.44
10:16:47|24681.91
10:16:48|24682.12
10:16:49|24681.78
10:16:50|24682.62
10:16:51|24684.97
10:16:53|24684.
10:16:53|24683.94
10:16:55|24685.43
10:16:55|24684.34
10:16:56|24683.5
10:16:57|24684.08
10:16:58|24684.34
10:16:59|24684.19
10:17:01|24684.68
10:17:01|24680.17
10:17:02|24677.58
10:17:04|24677.86
10:17:04|24676.94
10:17:06|24677.81
10:17:06|24678.82
10:17:07|24678.89
10:17:09|24678.06
10:17:09|24676.97
10:17:11|24675.83
10:17:12|24672.48
10:17:13|24669.93
10:17:14|24669.15
10:17:15|24668.59
10:17:16|24669.32
10:17:17|24667.48
10:17:18|24668.1
10:17:19|24668.12
10:17:20|24667.45
10:17:21|24667.96
10:17:23|24664.32
10:17:24|24664.37
10:17:24|24664.58
10:17:25|24661.59
10:17:27|24661.2
10:17:27|24661.84
10:17:29|24661.93
10:17:30|24661.84
10:17:31|24660.16
10:17:33|24666.83
10:17:33|24666.31
10:17:34|24669.69
10:17:35|24669.33
10:17:36|24668.51
10:17:38|24669.
10:17:39|24668.45
10:17:39|24668.49
10:17:41|24665.05
10:17:41|24664.66
10:17:43|24665.58
10:17:43|24662.37
10:17:45|24664.21
10:17:46|24665.07
10:17:47|24665.03
10:17:48|24664.53
10:17:50|24665.99
10:17:50|24668.91
10:17:52|24667.75
10:17:53|24669.59
10:17:54|24669.31
10:17:54|24666.47
10:17:55|24667.4
10:17:56|24669.62
10:17:57|24670.8
10:17:59|24668.25
10:17:59|24668.19
10:18:00|24669.47
10:18:01|24669.41
10:18:02|24667.78
10:18:04|24668.09
10:18:04|24668.46
10:18:05|24666.95
10:18:07|24666.93
10:18:08|24667.95
10:18:08|24667.09
10:18:10|24666.66
10:18:11|24668.55
10:18:11|24668.41
10:18:13|24669.19
10:18:13|24670.
10:18:15|24668.37
10:18:15|24669.09
10:18:16|24668.86
10:18:18|24668.91
10:18:19|24668.98
10:18:20|24671.39
10:18:21|24671.68
10:18:22|24668.33
10:18:24|24672.69
10:18:24|24672.62
10:18:26|24672.93
10:18:27|24672.91
10:18:28|24673.36
10:18:29|24673.47
10:18:30|24673.01
10:18:31|24673.9
10:18:32|24673.1
10:18:33|24671.47
10:18:34|24672.31
10:18:35|24673.5
10:18:36|24673.38
10:18:37|24674.22
10:18:38|24672.81
10:18:39|24672.88
10:18:40|24674.03
10:18:42|24673.73
10:18:42|24674.22
10:18:43|24674.11
10:18:44|24673.06
10:18:46|24674.45
10:18:47|24674.31
10:18:48|24674.28
10:18:49|24672.41
10:18:50|24670.26
10:18:52|24670.52
10:18:53|24670.57
10:18:53|24670.41
10:18:54|24672.61
10:18:55|24670.65
10:18:57|24670.61
10:18:58|24669.52
10:18:59|24670.01
10:19:00|24669.33
10:19:01|24669.44
10:19:02|24670.13
10:19:03|24670.66
10:19:04|24669.77
10:19:05|24668.63
10:19:06|24670.58
10:19:07|24667.73
10:19:09|24669.97
10:19:10|24670.13
10:19:11|24670.3
10:19:12|24669.02
10:19:13|24670.74
10:19:14|24671.41
10:19:15|24670.85
10:19:16|24670.81
10:19:17|24670.53
10:19:18|24670.1
10:19:19|24669.33
10:19:20|24670.35
10:19:21|24667.7
10:19:22|24667.57
10:19:23|24668.55
10:19:24|24667.52
10:19:25|24667.76
10:19:27|24667.33
10:19:27|24663.33
10:19:29|24661.62
10:19:31|24661.76
10:19:31|24660.28
10:19:32|24659.24
10:19:34|24658.43
10:19:34|24656.14
10:19:35|24652.07
10:19:36|24655.8
10:19:37|24659.39
10:19:38|24660.72
10:19:40|24660.52
10:19:41|24658.87
10:19:41|24660.
10:19:42|24657.92
10:19:44|24655.6
10:19:45|24653.19
10:19:46|24655.98
10:19:47|24657.06
10:19:49|24659.18
10:19:49|24658.13
10:19:50|24661.18
10:19:52|24658.3
10:19:52|24659.04
10:19:53|24657.96
10:19:54|24658.43
10:19:55|24658.26
10:19:56|24662.95
10:19:57|24663.31
10:19:58|24664.87
10:19:59|24664.19
10:20:00|24663.66
10:20:02|24660.23
10:20:03|24659.53
10:20:04|24660.02
10:20:05|24658.51
10:20:06|24659.68
10:20:07|24659.09
10:20:08|24660.12
10:20:09|24660.76
10:20:10|24661.33
10:20:12|24662.35
10:20:13|24663.51
10:20:14|24663.07
10:20:15|24661.38
10:20:16|24661.66
10:20:17|24662.53
10:20:18|24661.96
10:20:19|24660.41
10:20:20|24662.52
10:20:21|24662.54
10:20:22|24660.42
10:20:24|24662.16
10:20:24|24663.48
10:20:25|24662.7
10:20:27|24663.26
10:20:28|24664.27
10:20:29|24663.31
10:20:31|24663.11
10:20:31|24664.18
10:20:32|24665.97
10:20:33|24665.81
10:20:34|24665.21
10:20:36|24666.35
10:20:37|24665.95
10:20:38|24666.57
10:20:39|24666.94
10:20:40|24667.61
10:20:41|24669.02
10:20:42|24669.14
10:20:43|24669.78
10:20:45|24672.62
10:20:45|24671.
10:20:46|24670.81
10:20:47|24671.23
10:20:49|24671.87
10:20:49|24672.
10:20:52|24672.
10:20:52|24669.91
10:20:53|24668.84
10:20:55|24667.68
10:20:56|24668.19
10:20:57|24668.84
10:20:57|24668.5
10:20:59|24667.72
10:20:59|24666.15
10:21:01|24669.79
10:21:01|24671.67
10:21:03|24668.79
10:21:04|24668.98
10:21:05|24667.67
10:21:06|24667.63
10:21:07|24666.94
10:21:07|24667.71
10:21:09|24667.21
10:21:10|24667.83
10:21:10|24669.21
10:21:11|24666.75
10:21:12|24668.29
10:21:14|24666.01
10:21:15|24666.23
10:21:16|24666.42
10:21:17|24666.72
10:21:18|24665.63
10:21:18|24666.91
10:21:19|24664.94
10:21:21|24665.19
10:21:22|24666.3
10:21:24|24666.07
10:21:24|24666.32
10:21:25|24668.8
10:21:27|24668.05
10:21:28|24671.06
10:21:28|24671.08
10:21:29|24668.81
10:21:31|24670.13
10:21:32|24670.58
10:21:32|24664.64
10:21:34|24662.49
10:21:35|24661.16
10:21:35|24661.03
10:21:36|24659.95
10:21:38|24662.67
10:21:39|24662.15
10:21:39|24662.13
10:21:40|24661.36
10:21:41|24660.99
10:21:42|24661.18
10:21:45|24662.43
10:21:45|24661.25
10:21:46|24662.05
10:21:47|24657.17
10:21:48|24656.7
10:21:49|24655.65
10:21:50|24655.18
10:21:51|24659.14
10:21:52|24658.02
10:21:54|24658.43
10:21:54|24657.83
10:21:56|24657.1
10:21:56|24659.11
10:21:57|24659.3
10:21:58|24659.
10:22:01|24659.27
10:22:01|24659.41
10:22:02|24656.49
10:22:03|24656.32
10:22:05|24656.81
10:22:05|24655.82
10:22:07|24656.12
10:22:07|24655.47
10:22:09|24654.78
10:22:10|24655.5
10:22:12|24654.52
10:22:12|24653.83
10:22:14|24655.
10:22:15|24654.
10:22:16|24654.84
10:22:16|24655.36
10:22:17|24656.62
10:22:18|24657.18
10:22:21|24656.71
10:22:21|24656.54
10:22:22|24656.38
10:22:23|24656.08
10:22:24|24656.05
10:22:26|24655.93
10:22:27|24655.94
10:22:28|24655.2
10:22:28|24654.55
10:22:30|24657.67
10:22:30|24662.15
10:22:32|24662.9
10:22:33|24665.02
10:22:33|24668.6
10:22:35|24667.53
10:22:36|24667.31
10:22:36|24667.38
10:22:38|24667.05
10:22:38|24666.75
10:22:40|24666.72
10:22:41|24667.44
10:22:42|24668.77
10:22:44|24694.47
10:22:44|24693.98
10:22:45|24696.96
10:22:47|24687.19
10:22:48|24689.42
10:22:48|24683.67
10:22:50|24683.74
10:22:51|24684.4
10:22:52|24684.82
10:22:53|24686.41
10:22:53|24685.08
10:22:55|24684.17
10:22:56|24685.22
10:22:56|24686.21
10:22:57|24685.81
10:22:59|24683.65
10:22:59|24693.87
10:23:01|24706.79
10:23:02|24698.76
10:23:03|24698.64
10:23:03|24702.5
10:23:05|24700.07
10:23:06|24703.99
10:23:07|24702.31
10:23:08|24705.38
10:23:09|24704.21
10:23:10|24704.24
10:23:11|24703.34
10:23:12|24705.28
10:23:13|24704.6
10:23:14|24705.18
10:23:15|24703.94
10:23:15|24704.06
10:23:17|24704.
10:23:18|24706.68
10:23:19|24705.25
10:23:19|24706.34
10:23:20|24706.17
10:23:22|24706.49
10:23:24|24707.72
10:23:24|24707.87
10:23:26|24706.04
10:23:27|24706.54
10:23:28|24703.63
10:23:30|24695.8
10:23:30|24695.81
10:23:31|24692.11
10:23:33|24693.57
10:23:33|24695.1
10:23:35|24694.82
10:23:36|24696.95
10:23:37|24699.23
10:23:38|24699.76
10:23:39|24698.12
10:23:40|24699.39
10:23:42|24698.85
10:23:42|24700.42
10:23:43|24699.4
10:23:45|24699.1
10:23:45|24699.24
10:23:47|24698.55
10:23:48|24699.29
10:23:50|24698.97
10:23:50|24697.44
10:23:51|24698.57
10:23:52|24700.48
10:23:54|24699.94
10:23:54|24700.82
10:23:55|24700.29
10:23:57|24698.6
10:23:58|24696.88
10:23:58|24697.63
10:23:59|24698.33
10:24:00|24698.68
10:24:02|24698.4
10:24:02|24696.91
10:24:04|24697.74
10:24:04|24697.97
10:24:06|24697.01
10:24:06|24697.04
10:24:08|24699.66
10:24:08|24698.86
10:24:09|24698.9
10:24:10|24699.28
10:24:12|24698.79
10:24:13|24696.91
10:24:14|24696.91
10:24:15|24696.61
10:24:16|24697.81
10:24:17|24695.1
10:24:18|24693.83
10:24:19|24695.03
10:24:20|24694.63
10:24:21|24693.95
10:24:22|24695.04
10:24:23|24694.34
10:24:24|24694.47
10:24:25|24695.08
10:24:26|24694.43
10:24:27|24691.63
10:24:28|24690.91
10:24:29|24684.3
10:24:30|24687.87
10:24:31|24688.09
10:24:33|24688.06
10:24:34|24688.99
10:24:35|24688.94
10:24:36|24688.54
10:24:38|24690.23
10:24:38|24694.88
10:24:39|24694.29
10:24:41|24692.91
10:24:42|24694.4
10:24:43|24695.11
10:24:43|24693.52
10:24:45|24695.35
10:24:45|24693.28
10:24:46|24694.
10:24:47|24692.95
10:24:49|24692.38
10:24:49|24693.56
10:24:51|24693.55
10:24:52|24695.76
10:24:53|24695.96
10:24:53|24694.89
10:24:54|24697.16
10:24:56|24696.01
10:24:57|24694.3
10:24:58|24693.86
10:24:59|24694.88
10:25:00|24694.86
10:25:00|24693.01
10:25:02|24693.3
10:25:02|24692.88
10:25:04|24693.31
10:25:06|24692.68
10:25:06|24692.69
10:25:07|24692.86
10:25:08|24696.2
10:25:09|24698.75
10:25:10|24697.8
10:25:11|24697.91
10:25:12|24701.26
10:25:13|24701.68
10:25:14|24701.02
10:25:16|24702.
10:25:17|24702.16
10:25:18|24702.8
10:25:19|24701.43
10:25:20|24703.55
10:25:21|24704.55
10:25:22|24704.49
10:25:23|24703.28
10:25:23|24702.22
10:25:24|24703.97
10:25:25|24702.9
10:25:26|24703.49
10:25:27|24701.69
10:25:28|24703.27
10:25:29|24702.57
10:25:31|24703.84
10:25:32|24703.93
10:25:33|24703.05
10:25:34|24703.1
10:25:35|24703.1
10:25:37|24704.71
10:25:38|24704.02
10:25:38|24705.07
10:25:39|24703.67
10:25:41|24703.52
10:25:42|24703.38
10:25:43|24703.83
10:25:45|24703.91
10:25:46|24704.54
10:25:46|24704.2
10:25:47|24704.68
10:25:49|24704.71
10:25:50|24706.06
10:25:51|24706.45
10:25:53|24707.71
10:25:54|24705.77
10:25:54|24707.35
10:25:55|24707.06
10:25:56|24712.26
10:25:58|24708.13
10:25:59|24707.49
10:26:00|24705.62
10:26:01|24707.59
10:26:03|24708.19
10:26:03|24708.
10:26:05|24709.99
10:26:06|24710.05
10:26:07|24709.95
10:26:08|24710.96
10:26:09|24710.4
10:26:10|24711.05
10:26:11|24710.61
10:26:12|24709.79
10:26:13|24706.11
10:26:14|24707.33
10:26:15|24707.93
10:26:16|24707.64
10:26:17|24708.07
10:26:19|24707.8
10:26:20|24708.05
10:26:20|24707.21
10:26:21|24706.97
10:26:22|24706.73
10:26:23|24708.03
10:26:25|24707.01
10:26:25|24707.7
10:26:26|24707.73
10:26:27|24708.64
10:26:29|24709.08
10:26:31|24709.69
10:26:31|24709.27
10:26:32|24709.1
10:26:33|24707.77
10:26:34|24708.05
10:26:36|24713.12
10:26:38|24713.7
10:26:38|24717.75
10:26:39|24713.48
10:26:40|24712.08
10:26:42|24710.38
10:26:43|24709.74
10:26:44|24709.78
10:26:45|24709.88
10:26:46|24711.41
10:26:47|24710.21
10:26:48|24710.47
10:26:49|24710.89
10:26:50|24709.31
10:26:51|24710.38
10:26:53|24711.9
10:26:54|24712.74
10:26:56|24713.18
10:26:56|24713.49
10:26:57|24710.72
10:26:58|24712.68
10:26:59|24709.4
10:27:01|24711.05
10:27:03|24709.88
10:27:03|24709.28
10:27:04|24708.98
10:27:06|24710.11
10:27:07|24709.1
10:27:08|24709.43
10:27:09|24709.25
10:27:10|24710.43
10:27:11|24711.59
10:27:13|24714.
10:27:13|24715.03
10:27:14|24714.63
10:27:15|24714.57
10:27:16|24717.51
10:27:17|24715.97
10:27:18|24716.56
10:27:19|24718.78
10:27:20|24718.43
10:27:21|24721.48
10:27:22|24721.63
10:27:23|24719.61
10:27:24|24718.44
10:27:25|24720.98
10:27:26|24723.95
10:27:27|24723.95
10:27:28|24722.36
10:27:30|24724.18
10:27:31|24724.31
10:27:32|24721.98
10:27:33|24721.84
10:27:34|24721.5
10:27:36|24720.93
10:27:36|24722.6
10:27:38|24724.1
10:27:38|24724.51
10:27:40|24724.46
10:27:42|24721.2
10:27:42|24722.7
10:27:43|24722.14
10:27:44|24723.02
10:27:46|24722.37
10:27:47|24722.41
10:27:49|24722.15
10:27:49|24722.83
10:27:51|24723.21
10:27:51|24722.11
10:27:52|24723.04
10:27:53|24722.74
10:27:54|24723.99
10:27:56|24723.11
10:27:56|24722.99
10:27:57|24722.88
10:27:59|24722.77
10:28:00|24722.57
10:28:00|24723.35
10:28:01|24722.23
10:28:02|24723.13
10:28:03|24722.46
10:28:04|24723.59
10:28:05|24722.71
10:28:07|24724.01
10:28:08|24723.99
10:28:09|24723.12
10:28:10|24724.49
10:28:11|24725.53
10:28:12|24725.02
10:28:13|24725.25
10:28:14|24724.82
10:28:15|24724.52
10:28:16|24724.24
10:28:17|24724.23
10:28:18|24723.67
10:28:19|24723.26
10:28:20|24723.94
10:28:21|24724.25
10:28:22|24725.1
10:28:23|24723.93
10:28:24|24723.94
10:28:25|24724.38
10:28:26|24724.42
10:28:27|24722.61
10:28:28|24724.42
10:28:29|24723.32
10:28:30|24724.84
10:28:32|24725.72
10:28:33|24724.29
10:28:33|24725.02
10:28:34|24724.75
10:28:36|24725.22
10:28:37|24724.28
10:28:39|24724.26
10:28:39|24723.75
10:28:40|24725.27
10:28:41|24727.9
10:28:42|24724.81
10:28:43|24723.89
10:28:44|24726.02
10:28:45|24727.98
10:28:46|24729.74
10:28:47|24728.92
10:28:48|24731.26
10:28:49|24733.51
10:28:50|24734.99
10:28:51|24733.53
10:28:53|24734.4
10:28:54|24735.01
10:28:55|24734.25
10:28:56|24735.67
10:28:57|24736.7
10:28:57|24737.9
10:28:59|24737.26
10:28:59|24738.19
10:29:01|24736.75
10:29:01|24737.59
10:29:02|24739.42
10:29:05|24738.01
10:29:05|24739.75
10:29:06|24740.17
10:29:08|24740.95
10:29:09|24741.06
10:29:10|24738.01
10:29:11|24731.72
10:29:12|24727.42
10:29:12|24725.67
10:29:14|24725.41
10:29:15|24725.14
10:29:16|24725.56
10:29:16|24725.54
10:29:18|24725.76
10:29:19|24726.9
10:29:20|24727.66
10:29:21|24727.88
10:29:21|24726.69
10:29:23|24728.05
10:29:23|24727.42
10:29:24|24726.65
10:29:25|24726.06
10:29:27|24728.32
10:29:27|24726.88
10:29:29|24728.65
10:29:29|24727.94
10:29:31|24728.62
10:29:32|24727.78
10:29:32|24729.1
10:29:35|24729.41
10:29:36|24729.63
10:29:36|24729.39
10:29:37|24730.18
10:29:39|24728.69
10:29:40|24727.67
10:29:41|24729.08
10:29:42|24728.71
10:29:44|24728.6
10:29:44|24729.12
10:29:46|24727.15
10:29:47|24724.04
10:29:47|24724.54
10:29:49|24727.21
10:29:50|24729.58
10:29:51|24727.98
10:29:52|24729.88
10:29:53|24730.82
10:29:54|24729.97
10:29:55|24729.96
10:29:56|24729.95
10:29:57|24728.81
10:29:58|24729.14
10:29:59|24729.14
10:30:00|24731.58
10:30:02|24732.28
10:30:02|24731.11
10:30:03|24733.07
10:30:05|24732.52
10:30:06|24732.32
10:30:07|24732.
10:30:08|24733.48
10:30:10|24732.55
10:30:10|24732.57
10:30:11|24732.69
10:30:12|24733.59
10:30:13|24733.57
10:30:14|24733.72
10:30:16|24733.1
10:30:17|24732.54
10:30:18|24732.7
10:30:19|24727.59
10:30:20|24723.51
10:30:21|24725.43
10:30:22|24726.39
10:30:24|24725.95
10:30:24|24724.9
10:30:25|24725.81
10:30:26|24725.63
10:30:27|24724.76
10:30:28|24724.86
10:30:30|24721.2
10:30:30|24721.45
10:30:31|24723.04
10:30:33|24722.07
10:30:33|24721.21
10:30:35|24720.91
10:30:36|24720.76
10:30:38|24721.64
10:30:39|24719.06
10:30:41|24719.56
10:30:41|24720.22
10:30:42|24719.81
10:30:43|24718.75
10:30:44|24718.79
10:30:45|24718.19
10:30:46|24716.84
10:30:47|24719.82
10:30:49|24717.36
10:30:50|24717.06
10:30:52|24713.92
10:30:52|24717.12
10:30:53|24715.6
10:30:54|24715.63
10:30:55|24716.14
10:30:56|24716.33
10:30:57|24717.03
10:30:59|24717.76
10:31:00|24717.77
10:31:00|24718.72
10:31:01|24717.85
10:31:03|24717.62
10:31:03|24718.05
10:31:04|24719.48
10:31:06|24718.07
10:31:07|24718.54
10:31:08|24717.65
10:31:08|24719.2
10:31:10|24719.86
10:31:10|24718.86
10:31:11|24719.85
10:31:13|24718.51
10:31:13|24718.08
10:31:15|24719.3
10:31:15|24718.65
10:31:16|24717.07
10:31:18|24717.56
10:31:19|24718.08
10:31:19|24717.9
10:31:21|24718.5
10:31:22|24718.07
10:31:23|24717.03
10:31:24|24718.72
10:31:24|24716.
10:31:27|24719.88
10:31:27|24717.56
10:31:28|24718.28
10:31:29|24717.47
10:31:30|24717.9
10:31:31|24717.82
10:31:32|24717.59
10:31:34|24718.09
10:31:34|24718.97
10:31:35|24717.65
10:31:37|24717.26
10:31:38|24716.24
10:31:40|24716.12
10:31:41|24714.33
10:31:42|24716.1
10:31:43|24715.46
10:31:45|24716.7
10:31:45|24716.67
10:31:46|24715.58
10:31:49|24717.7
10:31:49|24718.56
10:31:50|24719.62
10:31:51|24719.1
10:31:52|24719.1
10:31:54|24718.66
10:31:54|24718.5
10:31:56|24717.86
10:31:57|24717.93
10:31:57|24718.05
10:31:59|24717.09
10:32:00|24717.
10:32:02|24718.69
10:32:02|24717.43
10:32:03|24717.92
10:32:04|24717.43
10:32:05|24717.17
10:32:06|24718.55
10:32:07|24717.13
10:32:08|24720.44
10:32:09|24720.08
10:32:11|24718.31
10:32:12|24719.1
10:32:14|24719.45
10:32:14|24718.74
10:32:15|24720.27
10:32:16|24719.5
10:32:17|24719.19
10:32:18|24720.17
10:32:19|24720.17
10:32:20|24719.44
10:32:21|24721.65
10:32:22|24722.17
10:32:23|24720.64
10:32:24|24720.55
10:32:25|24721.66
10:32:26|24720.54
10:32:27|24720.52
10:32:28|24720.46
10:32:29|24720.46
10:32:30|24720.67
10:32:31|24720.98
10:32:32|24720.91
10:32:33|24720.91
10:32:34|24722.49
10:32:35|24722.67
10:32:36|24722.51
10:32:37|24722.4
10:32:38|24722.11
10:32:39|24721.46
10:32:40|24721.21
10:32:42|24723.9
10:32:43|24722.71
10:32:45|24721.87
10:32:46|24723.15
10:32:47|24722.21
10:32:48|24722.48
10:32:49|24722.33
10:32:50|24721.78
10:32:52|24724.29
10:32:52|24724.11
10:32:53|24723.78
10:32:54|24723.64
10:32:56|24724.48
10:32:57|24723.32
10:32:59|24724.24
10:33:00|24724.66
10:33:00|24724.68
10:33:01|24724.44
10:33:02|24723.62
10:33:04|24723.8
10:33:05|24722.02
10:33:06|24722.01
10:33:07|24723.38
10:33:08|24723.11
10:33:09|24723.35
10:33:10|24723.41
10:33:12|24723.54
10:33:13|24723.53
10:33:14|24723.44
10:33:15|24722.46
10:33:15|24722.15
10:33:17|24722.3
10:33:17|24722.
10:33:19|24721.56
10:33:20|24721.44
10:33:21|24721.93
10:33:22|24721.45
10:33:23|24721.87
10:33:24|24722.91
10:33:25|24722.74
10:33:26|24722.93
10:33:27|24722.46
10:33:28|24722.97
10:33:29|24723.82
10:33:30|24722.62
10:33:31|24722.46
10:33:32|24723.76
10:33:33|24724.2
10:33:34|24723.55
10:33:35|24724.83
10:33:37|24723.96
10:33:38|24725.
10:33:40|24724.23
10:33:40|24723.69
10:33:42|24723.44
10:33:43|24722.87
10:33:44|24722.16
10:33:45|24722.08
10:33:46|24721.06
10:33:47|24721.18
10:33:48|24722.02
10:33:49|24720.42
10:33:50|24719.87
10:33:51|24722.
10:33:52|24720.82
10:33:53|24721.56
10:33:54|24721.54
10:33:55|24721.2
10:33:56|24721.5
10:33:57|24722.13
10:33:58|24721.82
10:33:59|24721.74
10:34:00|24720.71
10:34:01|24722.01
10:34:02|24722.26
10:34:03|24719.52
10:34:05|24719.18
10:34:05|24718.05
10:34:07|24719.6
10:34:07|24719.04
10:34:09|24716.63
10:34:09|24715.63
10:34:10|24715.05
10:34:12|24714.94
10:34:13|24714.48
10:34:15|24715.15
10:34:15|24716.65
10:34:16|24716.39
10:34:18|24717.07
10:34:19|24714.56
10:34:20|24716.04
10:34:22|24714.51
10:34:22|24714.98
10:34:24|24714.81
10:34:24|24715.38
10:34:25|24708.01
10:34:26|24708.48
10:34:27|24706.27
10:34:28|24711.32
10:34:30|24711.35
10:34:30|24711.91
10:34:31|24711.45
10:34:32|24711.08
10:34:34|24709.64
10:34:34|24709.76
10:34:35|24709.5
10:34:37|24708.74
10:34:39|24710.92
10:34:40|24710.28
10:34:40|24708.99
10:34:41|24709.7
10:34:42|24708.93
10:34:44|24705.6
10:34:44|24705.17
10:34:45|24705.28
10:34:47|24705.85
10:34:47|24704.1
10:34:49|24704.59
10:34:50|24705.24
10:34:50|24705.34
10:34:51|24705.76
10:34:53|24705.94
10:34:53|24705.71
10:34:55|24705.26
10:34:55|24703.62
10:34:56|24704.26
10:34:58|24704.12
10:34:59|24705.09
10:35:00|24701.34
10:35:01|24703.11
10:35:03|24703.07
10:35:03|24704.14
10:35:04|24703.53
10:35:05|24698.27
10:35:07|24700.23
10:35:08|24705.48
10:35:09|24704.09
10:35:10|24702.12
10:35:11|24703.03
10:35:12|24701.46
10:35:13|24700.72
10:35:14|24701.92
10:35:15|24701.52
10:35:16|24701.01
10:35:17|24699.6
10:35:18|24702.93
10:35:19|24695.2
10:35:21|24696.33
10:35:22|24699.2
10:35:22|24697.52
10:35:23|24698.7
10:35:25|24697.56
10:35:26|24698.06
10:35:27|24697.87
10:35:28|24697.47
10:35:29|24697.73
10:35:29|24689.42
10:35:30|24689.51
10:35:31|24688.2
10:35:33|24687.12
10:35:33|24687.85
10:35:34|24686.84
10:35:35|24689.42
10:35:36|24688.5
10:35:38|24688.92
10:35:39|24688.4
10:35:41|24687.97
10:35:42|24688.76
10:35:43|24687.66
10:35:44|24686.34
10:35:46|24683.73
10:35:46|24684.57
10:35:48|24684.65
10:35:48|24693.06
10:35:50|24693.26
10:35:51|24693.37
10:35:52|24693.89
10:35:53|24693.16
10:35:54|24693.36
10:35:55|24695.18
10:35:56|24694.99
10:35:57|24695.3
10:35:58|24693.9
10:35:59|24696.63
10:36:00|24696.48
10:36:02|24696.44
10:36:02|24697.08
10:36:04|24695.16
10:36:05|24695.11
10:36:06|24695.11
10:36:07|24694.7
10:36:08|24692.66
10:36:09|24692.45
10:36:10|24691.73
10:36:11|24692.1
10:36:12|24691.53
10:36:13|24690.93
10:36:14|24690.42
10:36:15|24691.36
10:36:16|24690.56
10:36:17|24691.1
10:36:18|24690.72
10:36:19|24691.35
10:36:20|24691.01
10:36:21|24690.34
10:36:22|24690.46
10:36:23|24689.04
10:36:24|24688.99
10:36:25|24689.38
10:36:26|24689.23
10:36:27|24686.23
10:36:28|24685.44
10:36:29|24686.24
10:36:30|24684.66
10:36:31|24682.79
10:36:32|24684.99
10:36:33|24683.82
10:36:34|24684.36
10:36:35|24684.89
10:36:36|24684.89
10:36:37|24684.72
10:36:38|24683.71
10:36:40|24684.14
10:36:41|24687.13
10:36:41|24687.06
10:36:44|24687.46
10:36:44|24684.18
10:36:45|24682.56
10:36:46|24686.67
10:36:47|24684.22
10:36:48|24685.84
10:36:49|24679.2
10:36:50|24678.84
10:36:51|24678.36
10:36:52|24679.04
10:36:53|24678.31
10:36:54|24679.51
10:36:55|24679.51
10:36:56|24679.91
10:36:57|24679.72
10:36:58|24674.48
10:36:59|24673.02
10:37:00|24672.87
10:37:01|24674.5
10:37:02|24674.73
10:37:03|24676.11
10:37:04|24677.
10:37:05|24677.74
10:37:06|24677.55
10:37:07|24676.07
10:37:08|24677.49
10:37:09|24677.21
10:37:10|24678.74
10:37:11|24679.07
10:37:12|24677.92
10:37:13|24679.52
10:37:14|24679.53
10:37:15|24680.46
10:37:16|24679.14
10:37:17|24684.01
10:37:18|24683.18
10:37:19|24680.72
10:37:20|24683.69
10:37:21|24684.09
10:37:22|24682.81
10:37:23|24682.71
10:37:24|24684.71
10:37:25|24686.7
10:37:26|24685.42
10:37:28|24684.31
10:37:29|24685.08
10:37:29|24684.86
10:37:30|24684.64
10:37:33|24683.
10:37:33|24683.94
10:37:34|24683.77
10:37:35|24684.03
10:37:36|24685.22
10:37:37|24684.65
10:37:38|24684.8
10:37:39|24684.8
10:37:41|24686.44
10:37:41|24683.11
10:37:43|24682.97
10:37:44|24682.02
10:37:45|24683.96
10:37:47|24683.64
10:37:47|24683.46
10:37:48|24680.39
10:37:49|24681.26
10:37:50|24681.11
10:37:51|24678.76
10:37:53|24684.58
10:37:55|24684.41
10:37:55|24684.1
10:37:56|24684.12
10:37:57|24682.48
10:37:58|24684.28
10:37:59|24683.77
10:38:00|24683.77
10:38:01|24682.61
10:38:02|24684.94
10:38:03|24684.25
10:38:04|24683.64
10:38:05|24686.07
10:38:06|24684.75
10:38:07|24686.11
10:38:08|24684.99
10:38:09|24685.93
10:38:10|24686.
10:38:11|24685.86
10:38:12|24685.17
10:38:13|24685.58
10:38:14|24683.16
10:38:15|24682.57
10:38:17|24678.25
10:38:17|24679.47
10:38:18|24679.52
10:38:19|24680.11
10:38:20|24678.77
10:38:22|24672.82
10:38:22|24675.1
10:38:23|24677.08
10:38:25|24675.74
10:38:26|24674.72
10:38:27|24676.07
10:38:28|24674.84
10:38:28|24674.12
10:38:30|24674.1
10:38:30|24673.96
10:38:31|24674.09
10:38:33|24677.06
10:38:34|24675.91
10:38:34|24674.35
10:38:36|24673.74
10:38:37|24673.95
10:38:37|24673.51
10:38:39|24673.
10:38:40|24672.72
10:38:42|24672.91
10:38:42|24674.1
10:38:43|24675.39
10:38:44|24674.98
10:38:46|24673.57
10:38:47|24672.82
10:38:47|24673.28
10:38:49|24672.38
10:38:50|24671.31
10:38:51|24670.31
10:38:51|24671.35
10:38:53|24673.55
10:38:55|24673.17
10:38:56|24673.22
10:38:57|24675.31
10:38:58|24681.21
10:39:00|24680.42
10:39:00|24681.7
10:39:02|24683.
10:39:03|24682.77
10:39:04|24682.66
10:39:05|24681.24
10:39:05|24682.72
10:39:06|24682.89
10:39:09|24683.11
10:39:10|24682.75
10:39:10|24682.85
10:39:12|24684.29
10:39:12|24683.11
10:39:14|24683.52
10:39:16|24683.88
10:39:17|24682.45
10:39:17|24683.41
10:39:18|24682.43
10:39:20|24683.27
10:39:20|24682.97
10:39:22|24682.73
10:39:22|24682.38
10:39:23|24681.84
10:39:25|24681.2
10:39:26|24679.42
10:39:27|24679.49
10:39:28|24678.7
10:39:29|24674.76
10:39:30|24674.1
10:39:31|24673.64
10:39:32|24671.43
10:39:33|24670.28
10:39:34|24670.2
10:39:35|24671.57
10:39:36|24671.01
10:39:37|24669.37
10:39:38|24668.59
10:39:40|24669.19
10:39:40|24669.06
10:39:42|24665.65
10:39:44|24666.12
10:39:45|24671.21
10:39:46|24675.58
10:39:47|24674.49
10:39:48|24674.61
10:39:50|24670.86
10:39:51|24670.84
10:39:52|24671.37
10:39:54|24671.8
10:39:55|24671.59
10:39:56|24671.27
10:39:57|24670.55
10:39:58|24671.18
10:39:58|24673.12
10:40:00|24670.51
10:40:00|24669.8
10:40:02|24672.5
10:40:03|24673.02
10:40:04|24669.46
10:40:04|24668.82
10:40:06|24668.97
10:40:06|24668.35
10:40:07|24673.26
10:40:09|24672.06
10:40:09|24672.03
10:40:11|24672.96
10:40:12|24673.06
10:40:13|24670.03
10:40:14|24669.82
10:40:15|24662.25
10:40:16|24662.72
10:40:17|24660.03
10:40:18|24660.02
10:40:19|24662.71
10:40:20|24662.47
10:40:21|24660.01
10:40:22|24661.24
10:40:23|24661.93
10:40:24|24663.19
10:40:25|24662.65
10:40:26|24664.51
10:40:27|24665.69
10:40:29|24664.04
10:40:29|24666.27
10:40:31|24666.53
10:40:31|24667.48
10:40:32|24665.73
10:40:33|24666.71
10:40:34|24665.77
10:40:35|24665.82
10:40:37|24661.63
10:40:38|24662.85
10:40:39|24659.21
10:40:39|24662.86
10:40:40|24666.82
10:40:41|24665.99
10:40:42|24665.05
10:40:43|24665.25
10:40:45|24667.69
10:40:47|24663.98
10:40:47|24664.95
10:40:49|24663.17
10:40:51|24664.5
10:40:52|24664.33
10:40:53|24664.51
10:40:54|24664.84
10:40:55|24666.26
10:40:56|24667.65
10:40:57|24667.58
10:40:58|24666.71
10:40:59|24668.07
10:41:00|24666.39
10:41:00|24666.
10:41:01|24666.89
10:41:04|24666.78
10:41:04|24665.71
10:41:05|24665.09
10:41:06|24665.72
10:41:07|24666.34
10:41:08|24666.07
10:41:09|24666.54
10:41:10|24666.15
10:41:11|24667.44
10:41:13|24666.54
10:41:15|24666.59
10:41:15|24666.39
10:41:16|24665.54
10:41:17|24665.87
10:41:18|24665.49
10:41:19|24666.3
10:41:20|24666.56
10:41:21|24666.3
10:41:22|24666.3
10:41:23|24666.9
10:41:24|24668.07
10:41:26|24666.31
10:41:27|24666.88
10:41:27|24666.6
10:41:29|24666.91
10:41:30|24668.57
10:41:31|24668.71
10:41:32|24668.42
10:41:32|24668.72
10:41:33|24671.92
10:41:35|24671.82
10:41:36|24673.4
10:41:37|24673.23
10:41:38|24672.61
10:41:39|24673.45
10:41:39|24675.93
10:41:41|24675.89
10:41:42|24674.23
10:41:43|24673.67
10:41:44|24674.43
10:41:44|24675.21
10:41:47|24675.79
10:41:48|24675.78
10:41:48|24671.94
10:41:50|24673.53
10:41:52|24671.34
10:41:53|24668.29
10:41:54|24672.02
10:41:56|24671.7
10:41:56|24671.44
10:41:57|24671.79
10:41:58|24671.95
10:41:59|24671.49
10:42:00|24670.9
10:42:01|24670.83
10:42:03|24671.07
10:42:04|24671.45
10:42:05|24669.23
10:42:06|24663.65
10:42:08|24663.51
10:42:08|24664.76
10:42:09|24665.88
10:42:10|24667.14
10:42:11|24663.88
10:42:12|24662.17
10:42:13|24662.01
10:42:14|24658.77
10:42:15|24662.31
10:42:16|24664.84
10:42:17|24665.72
10:42:18|24666.08
10:42:19|24665.58
10:42:20|24665.35
10:42:21|24663.61
10:42:22|24662.87
10:42:23|24663.89
10:42:24|24664.64
10:42:25|24663.55
10:42:26|24663.3
10:42:27|24661.67
10:42:28|24661.89
10:42:29|24660.
10:42:30|24658.43
10:42:31|24659.8
10:42:32|24658.15
10:42:33|24660.4
10:42:34|24659.25
10:42:35|24656.15
10:42:36|24657.91
10:42:37|24656.69
10:42:39|24653.62
10:42:40|24655.5
10:42:41|24657.89
10:42:42|24658.49
10:42:43|24659.22
10:42:44|24660.18
10:42:45|24655.43
10:42:47|24657.02
10:42:47|24656.51
10:42:48|24655.09
10:42:50|24655.92
10:42:51|24657.18
10:42:52|24656.7
10:42:53|24654.33
10:42:54|24656.77
10:42:55|24657.44
10:42:56|24656.11
10:42:57|24655.48
10:42:58|24656.22
10:42:59|24655.79
10:43:00|24658.
10:43:01|24655.08
10:43:02|24656.37
10:43:03|24656.22
10:43:04|24657.21
10:43:05|24657.32
10:43:06|24658.57
10:43:07|24657.27
10:43:08|24658.94
10:43:09|24658.68
10:43:10|24656.22
10:43:11|24657.84
10:43:12|24655.11
10:43:13|24657.9
10:43:14|24656.18
10:43:16|24656.18
10:43:16|24656.43
10:43:18|24656.1
10:43:19|24656.38
10:43:20|24657.11
10:43:21|24658.97
10:43:22|24657.31
10:43:23|24658.32
10:43:24|24657.37
10:43:25|24658.34
10:43:26|24657.91
10:43:27|24657.35
10:43:28|24657.67
10:43:29|24657.79
10:43:30|24658.31
10:43:31|24661.14
10:43:32|24660.88
10:43:33|24659.64
10:43:34|24657.89
10:43:35|24659.61
10:43:36|24658.81
10:43:37|24659.12
10:43:38|24658.73
10:43:39|24658.93
10:43:40|24659.7
10:43:41|24660.15
10:43:42|24657.97
10:43:43|24657.29
10:43:44|24657.91
10:43:45|24656.89
10:43:47|24658.54
10:43:48|24659.69
10:43:48|24659.12
10:43:49|24657.91
10:43:51|24656.31
10:43:51|24656.54
10:43:52|24653.86
10:43:53|24653.95
10:43:55|24654.93
10:43:56|24654.39
10:43:57|24654.22
10:43:57|24653.73
10:43:58|24654.18
10:44:00|24654.91
10:44:00|24656.
10:44:02|24653.74
10:44:03|24650.
10:44:04|24648.94
10:44:04|24647.39
10:44:05|24649.55
10:44:06|24649.33
10:44:08|24650.46
10:44:09|24649.39
10:44:09|24648.6
10:44:11|24650.21
10:44:12|24648.87
10:44:13|24650.47
10:44:13|24649.13
10:44:14|24649.15
10:44:16|24648.38
10:44:16|24647.47
10:44:17|24647.18
10:44:18|24642.01
10:44:20|24641.56
10:44:20|24640.93
10:44:21|24639.97
10:44:22|24643.9
10:44:23|24642.58
10:44:24|24643.89
10:44:25|24642.01
10:44:26|24642.4
10:44:27|24644.53
10:44:28|24647.74
10:44:29|24647.9
10:44:31|24645.85
10:44:32|24645.55
10:44:32|24649.95
10:44:33|24648.65
10:44:34|24648.83
10:44:35|24645.51
10:44:36|24646.83
10:44:37|24647.02
10:44:39|24647.51
10:44:39|24648.9
10:44:40|24648.94
10:44:42|24648.48
10:44:42|24648.3
10:44:43|24647.16
10:44:44|24645.63
10:44:46|24646.24
10:44:46|24646.51
10:44:48|24646.76
10:44:49|24649.18
10:44:50|24648.31
10:44:51|24647.94
10:44:52|24653.78
10:44:53|24650.15
10:44:54|24649.65
10:44:55|24649.9
10:44:56|24648.9
10:44:57|24648.69
10:44:58|24648.05
10:44:59|24647.43
10:45:00|24646.5
10:45:01|24647.9
10:45:02|24648.39
10:45:03|24648.32
10:45:05|24651.68
10:45:06|24651.88
10:45:06|24650.44
10:45:07|24644.61
10:45:08|24644.53
10:45:09|24645.04
10:45:10|24645.24
10:45:12|24644.91
10:45:12|24642.4
10:45:13|24642.66
10:45:14|24645.3
10:45:16|24644.13
10:45:16|24644.52
10:45:17|24647.11
10:45:19|24647.07
10:45:20|24648.74
10:45:20|24649.18
10:45:21|24648.87
10:45:23|24645.67
10:45:23|24644.86
10:45:25|24645.39
10:45:25|24645.42
10:45:26|24644.19
10:45:28|24645.04
10:45:28|24645.3
10:45:29|24643.09
10:45:30|24643.76
10:45:31|24643.2
10:45:32|24643.08
10:45:33|24641.85
10:45:35|24642.33
10:45:35|24642.9
10:45:36|24643.17
10:45:38|24643.08
10:45:38|24641.68
10:45:39|24641.64
10:45:40|24641.22
10:45:42|24642.23
10:45:43|24641.18
10:45:44|24641.14
10:45:45|24642.46
10:45:46|24642.24
10:45:47|24641.12
10:45:48|24639.92
10:45:49|24641.07
10:45:50|24636.35
10:45:51|24640.53
10:45:53|24642.24
10:45:54|24642.36
10:45:54|24642.94
10:45:55|24645.13
10:45:57|24647.21
10:45:58|24641.99
10:45:58|24642.38
10:46:00|24642.69
10:46:01|24642.71
10:46:02|24642.87
10:46:03|24643.18
10:46:04|24641.77
10:46:04|24643.37
10:46:06|24642.8
10:46:06|24639.83
10:46:08|24638.21
10:46:08|24638.84
10:46:09|24638.23
10:46:11|24638.4
10:46:12|24638.46
10:46:12|24638.1
10:46:14|24637.82
10:46:15|24636.98
10:46:16|24636.34
10:46:17|24637.4
10:46:17|24636.34
10:46:19|24639.89
10:46:19|24637.31
10:46:21|24634.37
10:46:22|24635.22
10:46:22|24635.22
10:46:25|24639.51
10:46:25|24637.37
10:46:26|24638.68
10:46:27|24637.11
10:46:28|24641.
10:46:29|24641.3
10:46:30|24640.99
10:46:31|24640.87
10:46:32|24642.43
10:46:33|24642.33
10:46:34|24641.79
10:46:35|24642.87
10:46:36|24642.54
10:46:37|24646.88
10:46:38|24645.22
10:46:39|24644.99
10:46:40|24645.67
10:46:41|24643.18
10:46:42|24646.32
10:46:43|24645.99
10:46:44|24647.89
10:46:45|24649.88
10:46:46|24648.93
10:46:47|24648.67
10:46:49|24648.17
10:46:50|24650.35
10:46:50|24647.7
10:46:52|24649.4
10:46:53|24653.24
10:46:54|24654.36
10:46:55|24654.
10:46:55|24653.63
10:46:58|24654.28
10:46:58|24653.69
10:47:00|24656.32
10:47:01|24653.71
10:47:02|24654.3
10:47:03|24655.26
10:47:03|24653.71
10:47:04|24653.21
10:47:05|24652.93
10:47:07|24652.48
10:47:07|24652.97
10:47:08|24651.42
10:47:10|24650.26
10:47:11|24650.21
10:47:12|24649.57
10:47:12|24650.63
10:47:13|24650.01
10:47:15|24644.58
10:47:15|24645.3
10:47:17|24645.4
10:47:18|24645.17
10:47:19|24645.72
10:47:20|24642.86
10:47:21|24640.29
10:47:22|24640.48
10:47:22|24632.
10:47:24|24635.85
10:47:25|24635.64
10:47:26|24635.75
10:47:27|24636.32
10:47:28|24638.02
10:47:29|24635.71
10:47:30|24633.31
10:47:31|24635.15
10:47:32|24635.13
10:47:33|24634.17
10:47:34|24636.17
10:47:35|24635.2
10:47:36|24634.95
10:47:37|24636.11
10:47:38|24635.3
10:47:40|24634.59
10:47:41|24633.93
10:47:42|24635.49
10:47:42|24636.4
10:47:44|24635.95
10:47:44|24635.69
10:47:46|24636.3
10:47:47|24635.01
10:47:48|24636.
10:47:50|24636.14
10:47:50|24637.43
10:47:51|24636.9
10:47:52|24635.71
10:47:54|24635.72
10:47:55|24636.09
10:47:56|24636.44
10:47:57|24636.51
10:47:59|24637.53
10:47:59|24637.1
10:48:01|24636.46
10:48:02|24635.39
10:48:03|24636.51
10:48:04|24637.24
10:48:04|24637.38
10:48:05|24636.31
10:48:06|24638.04
10:48:07|24641.7
10:48:09|24642.86
10:48:09|24641.45
10:48:11|24643.64
10:48:12|24643.49
10:48:13|24643.59
10:48:14|24645.51
10:48:15|24645.47
10:48:16|24645.31
10:48:17|24644.61
10:48:18|24643.94
10:48:20|24645.89
10:48:21|24644.74
10:48:21|24648.3
10:48:23|24646.93
10:48:23|24647.67
10:48:25|24646.41
10:48:25|24648.54
10:48:26|24645.72
10:48:27|24645.14
10:48:29|24645.3
10:48:30|24644.7
10:48:31|24644.58
10:48:32|24645.9
10:48:33|24644.86
10:48:34|24645.89
10:48:35|24644.75
10:48:36|24645.58
10:48:38|24645.49
10:48:38|24645.31
10:48:39|24645.86
10:48:41|24646.22
10:48:41|24645.69
10:48:42|24646.29
10:48:43|24648.58
10:48:44|24647.76
10:48:46|24647.61
10:48:46|24647.77
10:48:48|24649.
10:48:49|24647.66
10:48:50|24648.05
10:48:52|24649.52
10:48:52|24646.46
10:48:54|24647.63
10:48:55|24650.53
10:48:57|24651.32
10:48:58|24650.42
10:48:58|24649.57
10:48:59|24649.01
10:49:01|24647.24
10:49:02|24646.53
10:49:04|24647.75
10:49:05|24648.91
10:49:06|24648.37
10:49:06|24648.26
10:49:08|24648.41
10:49:08|24650.
10:49:10|24650.08
10:49:11|24649.4
10:49:12|24649.29
10:49:13|24654.47
10:49:14|24650.4
10:49:15|24650.51
10:49:16|24649.16
10:49:17|24647.32
10:49:18|24646.54
10:49:19|24647.48
10:49:21|24647.3
10:49:21|24647.3
10:49:22|24647.28
10:49:23|24648.19
10:49:24|24648.36
10:49:25|24644.44
10:49:27|24645.34
10:49:28|24646.3
10:49:29|24645.56
10:49:30|24645.93
10:49:31|24645.06
10:49:32|24646.04
10:49:33|24646.97
10:49:34|24645.64
10:49:35|24647.61
10:49:36|24648.28
10:49:37|24647.37
10:49:38|24648.5
10:49:39|24648.32
10:49:40|24647.25
10:49:41|24647.6
10:49:42|24647.49
10:49:43|24647.49
10:49:44|24647.5
10:49:45|24647.41
10:49:46|24646.55
10:49:47|24647.22
10:49:48|24646.09
10:49:49|24647.41
10:49:50|24650.68
10:49:51|24650.71
10:49:52|24650.01
10:49:54|24650.72
10:49:55|24650.72
10:49:56|24650.58
10:49:58|24650.56
10:49:59|24652.96
10:49:59|24651.92
10:50:01|24652.89
10:50:02|24653.28
10:50:04|24653.53
10:50:05|24653.69
10:50:06|24652.53
10:50:07|24652.55
10:50:08|24652.55
10:50:09|24652.21
10:50:10|24652.77
10:50:11|24653.84
10:50:12|24652.58
10:50:13|24653.72
10:50:14|24652.
10:50:15|24652.55
10:50:16|24653.05
10:50:17|24652.63
10:50:18|24654.14
10:50:19|24653.73
10:50:20|24653.99
10:50:21|24652.47
10:50:22|24653.29
10:50:23|24652.49
10:50:24|24654.22
10:50:25|24650.71
10:50:26|24649.32
10:50:27|24649.86
10:50:28|24650.16
10:50:29|24652.58
10:50:30|24652.56
10:50:31|24654.87
10:50:32|24653.58
10:50:33|24653.27
10:50:34|24652.76
10:50:35|24653.82
10:50:36|24653.11
10:50:37|24652.91
10:50:38|24650.51
10:50:40|24653.33
10:50:40|24652.6
10:50:41|24653.6
10:50:42|24653.1
10:50:43|24650.07
10:50:44|24651.57
10:50:45|24650.66
10:50:46|24651.61
10:50:47|24652.38
10:50:48|24652.33
10:50:49|24653.58
10:50:50|24652.28
10:50:51|24648.39
10:50:52|24647.85
10:50:53|24648.59
10:50:54|24647.93
10:50:56|24648.29
10:50:56|24647.35
10:50:57|24647.63
10:50:59|24647.99
10:51:00|24648.32
10:51:01|24646.82
10:51:01|24647.57
10:51:03|24647.14
10:51:04|24647.66
10:51:05|24647.92
10:51:06|24647.84
10:51:07|24649.13
10:51:07|24647.9
10:51:09|24646.44
10:51:10|24647.07
10:51:12|24647.14
10:51:12|24649.72
10:51:13|24649.14
10:51:15|24649.97
10:51:16|24650.79
10:51:17|24648.8
10:51:18|24649.
10:51:19|24648.91
10:51:19|24647.48
10:51:21|24648.23
10:51:22|24647.67
10:51:22|24647.19
10:51:24|24647.29
10:51:24|24647.14
10:51:27|24644.06
10:51:27|24644.08
10:51:29|24643.03
10:51:29|24640.88
10:51:32|24639.88
10:51:32|24638.4
10:51:33|24637.73
10:51:34|24637.51
10:51:35|24636.99
10:51:36|24637.22
10:51:37|24644.19
10:51:38|24642.73
10:51:39|24641.14
10:51:40|24640.1
10:51:41|24640.48
10:51:42|24641.19
10:51:43|24641.55
10:51:44|24641.54
10:51:45|24640.62
10:51:46|24640.4
10:51:47|24641.48
10:51:49|24640.52
10:51:50|24642.69
10:51:51|24645.31
10:51:52|24645.8
10:51:53|24644.91
10:51:54|24646.15
10:51:56|24644.93
10:51:56|24646.29
10:51:58|24642.95
10:52:00|24639.09
10:52:00|24637.42
10:52:01|24637.55
10:52:02|24638.67
10:52:03|24638.7
10:52:04|24638.67
10:52:06|24637.11
10:52:08|24636.67
10:52:08|24636.
10:52:10|24637.95
10:52:11|24637.31
10:52:12|24630.35
10:52:13|24630.86
10:52:14|24625.38
10:52:14|24622.13
10:52:16|24619.98
10:52:17|24618.92
10:52:18|24619.5
10:52:19|24618.48
10:52:20|24619.97
10:52:21|24618.91
10:52:22|24618.89
10:52:24|24620.69
10:52:24|24620.83
10:52:25|24618.34
10:52:26|24620.
10:52:27|24620.
10:52:28|24626.38
10:52:29|24626.42
10:52:30|24627.27
10:52:31|24627.2
10:52:32|24630.43
10:52:33|24630.41
10:52:34|24630.32
10:52:35|24629.71
10:52:36|24630.56
10:52:37|24630.94
10:52:38|24629.87
10:52:39|24631.61
10:52:40|24631.31
10:52:41|24631.97
10:52:42|24631.5
10:52:43|24629.45
10:52:44|24629.41
10:52:45|24630.34
10:52:46|24630.62
10:52:47|24632.65
10:52:48|24634.83
10:52:49|24635.68
10:52:50|24635.54
10:52:51|24634.74
10:52:52|24634.24
10:52:53|24633.77
10:52:55|24634.66
10:52:57|24632.14
10:52:57|24632.53
10:52:58|24631.77
10:52:59|24631.83
10:53:00|24631.76
10:53:02|24630.95
10:53:03|24632.75
10:53:04|24631.54
10:53:05|24630.91
10:53:06|24630.92
10:53:07|24629.15
10:53:08|24627.69
10:53:09|24629.46
10:53:11|24630.31
10:53:11|24631.77
10:53:12|24632.1
10:53:13|24635.56
10:53:14|24638.47
10:53:15|24638.94
10:53:16|24637.95
10:53:17|24636.88
10:53:19|24641.35
10:53:20|24641.12
10:53:21|24643.92
10:53:22|24643.79
10:53:23|24644.92
10:53:25|24643.67
10:53:25|24644.74
10:53:27|24645.24
10:53:27|24644.28
10:53:28|24645.44
10:53:30|24645.24
10:53:30|24646.7
10:53:32|24647.68
10:53:33|24647.64
10:53:34|24645.96
10:53:34|24641.11
10:53:36|24642.26
10:53:37|24642.06
10:53:37|24642.26
10:53:38|24644.16
10:53:40|24643.59
10:53:40|24642.83
10:53:42|24642.57
10:53:42|24640.89
10:53:43|24641.85
10:53:44|24640.94
10:53:46|24641.36
10:53:47|24640.8
10:53:48|24639.84
10:53:48|24636.18
10:53:50|24634.48
10:53:51|24634.45
10:53:51|24634.86
10:53:52|24634.02
10:53:53|24634.91
10:53:55|24634.49
10:53:55|24631.52
10:53:56|24630.7
10:53:57|24631.68
10:53:58|24631.18
10:54:00|24630.17
10:54:01|24631.14
10:54:02|24632.3
10:54:03|24631.6
10:54:04|24630.7
10:54:05|24632.04
10:54:06|24631.52
10:54:07|24631.93
10:54:08|24631.12
10:54:10|24632.61
10:54:11|24633.58
10:54:12|24634.5
10:54:13|24632.71
10:54:15|24632.24
10:54:15|24633.9
10:54:16|24631.53
10:54:17|24632.5
10:54:18|24631.82
10:54:19|24634.02
10:54:20|24633.86
10:54:21|24633.89
10:54:23|24634.47
10:54:24|24634.22
10:54:25|24634.17
10:54:26|24633.85
10:54:27|24632.49
10:54:28|24633.05
10:54:29|24633.56
10:54:30|24634.6
10:54:31|24633.69
10:54:32|24633.48
10:54:33|24632.7
10:54:34|24633.44
10:54:35|24634.66
10:54:37|24633.29
10:54:37|24633.96
10:54:38|24633.69
10:54:39|24633.53
10:54:40|24632.11
10:54:41|24631.95
10:54:42|24631.04
10:54:43|24631.39
10:54:45|24632.69
10:54:47|24633.45
10:54:47|24632.36
10:54:48|24632.12
10:54:49|24632.39
10:54:50|24634.96
10:54:51|24635.27
10:54:53|24640.27
10:54:53|24640.72
10:54:55|24640.7
10:54:56|24641.74
10:54:58|24640.25
10:54:58|24640.99
10:54:59|24636.79
10:55:01|24636.76
10:55:03|24639.73
10:55:04|24640.
10:55:05|24641.37
10:55:05|24641.35
10:55:06|24641.21
10:55:08|24641.15
10:55:09|24641.38
10:55:09|24642.3
10:55:10|24642.31
10:55:13|24641.
10:55:13|24641.03
10:55:14|24646.54
10:55:15|24645.12
10:55:16|24647.69
10:55:17|24646.
10:55:18|24646.21
10:55:19|24647.47
10:55:20|24647.05
10:55:21|24646.91
10:55:22|24645.58
10:55:23|24645.57
10:55:24|24646.87
10:55:25|24646.91
10:55:26|24647.11
10:55:27|24648.01
10:55:29|24647.44
10:55:29|24647.7
10:55:31|24646.51
10:55:32|24647.7
10:55:33|24648.35
10:55:34|24648.28
10:55:35|24644.56
10:55:35|24646.45
10:55:37|24647.
10:55:38|24647.72
10:55:38|24646.68
10:55:39|24648.46
10:55:40|24648.89
10:55:43|24647.09
10:55:43|24648.09
10:55:44|24648.81
10:55:45|24648.61
10:55:46|24649.63
10:55:47|24648.79
10:55:48|24648.76
10:55:49|24648.64
10:55:50|24650.07
10:55:51|24649.82
10:55:52|24649.48
10:55:53|24650.93
10:55:54|24644.98
10:55:55|24645.01
10:55:56|24645.
10:55:57|24645.31
10:55:58|24645.21
10:56:00|24645.11
10:56:01|24644.67
10:56:03|24644.58
10:56:03|24642.31
10:56:04|24643.25
10:56:05|24642.36
10:56:07|24642.32
10:56:08|24640.52
10:56:09|24640.81
10:56:10|24640.42
10:56:12|24641.22
10:56:12|24641.27
10:56:13|24640.76
10:56:14|24641.03
10:56:15|24637.95
10:56:16|24638.01
10:56:18|24638.38
10:56:19|24638.57
10:56:20|24638.87
10:56:20|24639.57
10:56:22|24640.14
10:56:23|24638.99
10:56:24|24638.82
10:56:24|24638.75
10:56:25|24638.75
10:56:27|24638.8
10:56:27|24638.72
10:56:29|24638.38
10:56:29|24638.69
10:56:30|24639.02
10:56:32|24639.1
10:56:33|24638.03
10:56:33|24638.13
10:56:35|24638.12
10:56:36|24638.99
10:56:36|24638.43
10:56:37|24638.82
10:56:38|24638.86
10:56:39|24638.89
10:56:41|24638.31
10:56:42|24638.13
10:56:42|24639.31
10:56:44|24639.31
10:56:44|24639.41
10:56:46|24638.92
10:56:47|24638.77
10:56:48|24637.84
10:56:50|24636.78
10:56:50|24636.78
10:56:51|24638.08
10:56:53|24638.2
10:56:54|24638.22
10:56:55|24638.04
10:56:56|24638.43
10:56:57|24637.75
10:56:58|24637.74
10:57:00|24638.25
10:57:01|24633.31
10:57:03|24634.99
10:57:04|24635.52
10:57:05|24634.51
10:57:07|24635.1
10:57:07|24634.51
10:57:08|24635.44
10:57:10|24632.27
10:57:11|24635.07
10:57:12|24634.51
10:57:13|24636.3
10:57:14|24636.13
10:57:15|24637.22
10:57:16|24636.81
10:57:17|24636.36
10:57:18|24636.34
10:57:19|24635.49
10:57:20|24634.25
10:57:21|24634.54
10:57:23|24635.31
10:57:24|24636.45
10:57:25|24635.99
10:57:25|24635.12
10:57:26|24634.61
10:57:27|24635.15
10:57:29|24635.36
10:57:30|24634.91
10:57:30|24635.28
10:57:32|24635.14
10:57:33|24636.64
10:57:34|24635.82
10:57:35|24635.78
10:57:36|24636.9
10:57:37|24636.03
10:57:38|24637.03
10:57:39|24636.15
10:57:40|24637.01
10:57:41|24636.47
10:57:43|24635.67
10:57:44|24636.16
10:57:45|24635.35
10:57:45|24634.99
10:57:46|24637.41
10:57:47|24636.9
10:57:48|24636.85
10:57:49|24631.36
10:57:50|24630.75
10:57:52|24630.09
10:57:52|24631.49
10:57:54|24630.49
10:57:55|24630.47
10:57:56|24630.3
10:57:57|24629.4
10:57:58|24627.25
10:57:59|24628.01
10:58:00|24628.97
10:58:02|24629.33
10:58:03|24629.81
10:58:04|24629.11
10:58:06|24629.36
10:58:06|24630.1
10:58:07|24628.84
10:58:09|24628.8
10:58:10|24628.49
10:58:11|24627.66
10:58:12|24627.91
10:58:13|24626.74
10:58:14|24627.75
10:58:15|24627.7
10:58:16|24624.6
10:58:17|24624.8
10:58:18|24611.43
10:58:19|24618.8
10:58:20|24618.75
10:58:21|24618.5
10:58:22|24620.08
10:58:23|24619.12
10:58:24|24618.31
10:58:25|24619.56
10:58:26|24620.
10:58:27|24617.23
10:58:28|24616.4
10:58:30|24617.27
10:58:31|24616.16
10:58:32|24615.11
10:58:32|24613.73
10:58:33|24614.65
10:58:34|24613.47
10:58:35|24617.19
10:58:36|24616.21
10:58:37|24616.48
10:58:38|24615.92
10:58:39|24614.91
10:58:40|24617.97
10:58:41|24617.3
10:58:42|24615.59
10:58:44|24610.63
10:58:46|24610.65
10:58:46|24610.57
10:58:47|24610.87
10:58:48|24609.34
10:58:49|24607.65
10:58:50|24608.48
10:58:51|24611.46
10:58:52|24613.44
10:58:53|24611.03
10:58:55|24613.6
10:58:56|24613.16
10:58:57|24613.38
10:58:58|24620.56
10:58:59|24619.71
10:59:00|24619.65
10:59:02|24615.82
10:59:03|24618.39
10:59:05|24617.14
10:59:05|24618.03
10:59:07|24617.1
10:59:08|24618.2
10:59:09|24617.73
10:59:10|24620.
10:59:11|24618.66
10:59:13|24618.17
10:59:13|24617.32
10:59:14|24618.46
10:59:15|24618.72
10:59:16|24617.18
10:59:17|24618.77
10:59:19|24617.74
10:59:19|24619.47
10:59:20|24618.7
10:59:21|24619.25
10:59:22|24620.69
10:59:23|24622.27
10:59:24|24621.32
10:59:26|24622.49
10:59:27|24620.37
10:59:27|24618.93
10:59:28|24619.42
10:59:30|24620.25
10:59:31|24620.9
10:59:32|24620.69
10:59:33|24619.8
10:59:34|24620.
10:59:35|24618.35
10:59:37|24619.18
10:59:37|24619.37
10:59:39|24619.89
10:59:40|24618.69
10:59:40|24618.69
10:59:41|24616.9
10:59:42|24617.9
10:59:44|24619.5
10:59:45|24620.99
10:59:45|24623.99
10:59:47|24622.92
10:59:48|24622.95
10:59:48|24621.68
10:59:50|24620.56
10:59:51|24618.19
10:59:52|24619.13
10:59:53|24619.31
10:59:54|24619.4
10:59:54|24619.47
10:59:56|24619.85
10:59:56|24619.5
10:59:58|24619.15
10:59:58|24619.97
11:00:00|24619.97
11:00:01|24619.99
11:00:02|24621.19
11:00:04|24621.12
11:00:05|24619.82
11:00:06|24620.27
11:00:07|24621.15
11:00:08|24620.28
11:00:09|24620.92
11:00:11|24620.15
11:00:11|24619.56
11:00:13|24620.41
11:00:13|24620.61
11:00:15|24621.14
11:00:16|24620.7
11:00:18|24620.86
11:00:19|24618.92
11:00:20|24620.11
11:00:21|24619.22
11:00:22|24622.1
11:00:23|24624.86
11:00:24|24623.82
11:00:25|24623.48
11:00:26|24623.51
11:00:27|24622.64
11:00:28|24623.97
11:00:29|24623.19
11:00:30|24625.11
11:00:31|24623.74
11:00:32|24624.79
11:00:33|24620.12
11:00:34|24620.74
11:00:35|24621.17
11:00:36|24622.59
11:00:37|24623.04
11:00:38|24622.91
11:00:39|24624.6
11:00:40|24623.67
11:00:41|24623.73
11:00:42|24624.28
11:00:43|24623.1
11:00:44|24623.8
11:00:45|24623.14
11:00:46|24623.15
11:00:47|24621.22
11:00:48|24625.47
11:00:49|24622.51
11:00:50|24622.59
11:00:51|24624.01
11:00:53|24624.38
11:00:53|24625.63
11:00:54|24625.59
11:00:55|24625.57
11:00:57|24625.88
11:00:57|24625.9
11:00:58|24627.78
11:00:59|24626.02
11:01:01|24626.25
11:01:02|24626.65
11:01:02|24625.61
11:01:04|24627.02
11:01:06|24626.85
11:01:07|24627.02
11:01:08|24626.87
11:01:09|24626.12
11:01:11|24626.27
11:01:12|24626.11
11:01:13|24625.93
11:01:14|24624.24
11:01:15|24626.36
11:01:16|24626.46
11:01:18|24626.27
11:01:19|24625.39
11:01:20|24625.05
11:01:21|24625.67
11:01:22|24624.63
11:01:23|24625.
11:01:23|24626.46
11:01:25|24625.27
11:01:26|24622.54
11:01:27|24623.09
11:01:28|24623.73
11:01:28|24624.51
11:01:30|24624.75
11:01:31|24622.6
11:01:32|24623.67
11:01:33|24623.92
11:01:33|24623.69
11:01:35|24624.99
11:01:36|24626.52
11:01:36|24625.12
11:01:38|24624.97
11:01:39|24627.
11:01:40|24625.51
11:01:40|24625.64
11:01:43|24625.66
11:01:43|24625.
11:01:44|24626.08
11:01:45|24625.64
11:01:46|24625.87
11:01:47|24625.47
11:01:48|24623.98
11:01:49|24624.42
11:01:50|24624.46
11:01:52|24626.22
11:01:52|24627.27
11:01:53|24624.62
11:01:55|24619.68
11:01:55|24622.03
11:01:57|24621.9
11:01:58|24621.31
11:02:00|24622.6
11:02:00|24622.36
11:02:01|24624.53
11:02:02|24626.11
11:02:04|24627.68
11:02:05|24625.8
11:02:07|24627.22
11:02:08|24624.85
11:02:09|24622.81
11:02:10|24624.12
11:02:11|24624.53
11:02:12|24625.76
11:02:13|24625.8
11:02:14|24625.89
11:02:15|24626.5
11:02:16|24625.8
11:02:17|24625.57
11:02:18|24625.68
11:02:19|24625.49
11:02:20|24625.44
11:02:21|24624.78
11:02:22|24625.5
11:02:23|24625.28
11:02:24|24625.69
11:02:25|24626.31
11:02:26|24626.74
11:02:27|24626.23
11:02:28|24627.25
11:02:29|24626.72
11:02:31|24627.7
11:02:31|24626.86
11:02:32|24626.81
11:02:33|24626.06
11:02:34|24626.02
11:02:35|24626.12
11:02:36|24624.8
11:02:38|24624.45
11:02:39|24626.12
11:02:41|24626.17
11:02:41|24626.43
11:02:43|24626.12
11:02:43|24626.34
11:02:45|24626.1
11:02:45|24625.81
11:02:46|24625.42
11:02:47|24625.51
11:02:48|24626.08
11:02:49|24625.52
11:02:51|24626.22
11:02:51|24627.28
11:02:52|24626.35
11:02:53|24626.19
11:02:54|24626.63
11:02:55|24627.14
11:02:56|24627.37
11:02:58|24626.79
11:02:59|24625.68
11:03:00|24626.7
11:03:01|24630.99
11:03:02|24628.86
11:03:03|24629.68
11:03:04|24628.86
11:03:05|24629.71
11:03:07|24628.97
11:03:09|24630.31
11:03:09|24632.24
11:03:10|24632.96
11:03:11|24634.95
11:03:12|24632.12
11:03:13|24632.73
11:03:14|24635.06
11:03:15|24635.56
11:03:16|24634.89
11:03:17|24636.11
11:03:18|24640.01
11:03:19|24636.07
11:03:20|24643.54
11:03:21|24638.71
11:03:23|24637.16
11:03:23|24637.96
11:03:25|24637.9
11:03:26|24637.31
11:03:27|24639.12
11:03:28|24638.5
11:03:29|24637.19
11:03:30|24636.67
11:03:30|24634.31
11:03:32|24638.2
11:03:33|24639.49
11:03:33|24642.42
11:03:35|24642.4
11:03:36|24641.12
11:03:37|24642.7
11:03:38|24644.02
11:03:39|24642.92
11:03:40|24642.75
11:03:41|24642.29
11:03:42|24643.12
11:03:43|24644.65
11:03:44|24644.86
11:03:45|24647.35
11:03:46|24647.58
11:03:47|24647.11
11:03:48|24646.61
11:03:49|24646.52
11:03:50|24647.55
11:03:51|24647.71
11:03:53|24648.44
11:03:54|24648.54
11:03:55|24646.96
11:03:56|24648.78
11:03:57|24648.51
11:03:58|24649.47
11:03:59|24648.18
11:04:00|24649.09
11:04:01|24652.21
11:04:03|24651.76
11:04:04|24650.53
11:04:04|24651.7
11:04:06|24653.47
11:04:07|24653.58
11:04:08|24653.54
11:04:09|24652.62
11:04:11|24652.02
11:04:12|24651.51
11:04:12|24653.2
11:04:13|24652.49
11:04:14|24652.52
11:04:15|24652.12
11:04:16|24653.2
11:04:18|24654.
11:04:18|24653.73
11:04:20|24653.77
11:04:21|24654.82
11:04:22|24654.79
11:04:23|24654.82
11:04:24|24654.95
11:04:25|24654.67
11:04:27|24656.55
11:04:28|24656.58
11:04:28|24657.99
11:04:29|24656.52
11:04:30|24657.06
11:04:31|24657.08
11:04:32|24655.95
11:04:33|24656.5
11:04:35|24656.31
11:04:36|24654.31
11:04:37|24654.19
11:04:38|24653.37
11:04:40|24654.29
11:04:40|24654.89
11:04:41|24654.58
11:04:43|24655.6
11:04:43|24654.91
11:04:44|24653.88
11:04:45|24654.32
11:04:46|24653.79
11:04:48|24655.6
11:04:48|24654.87
11:04:50|24655.1
11:04:50|24655.59
11:04:51|24654.91
11:04:52|24654.5
11:04:54|24654.67
11:04:55|24654.3
11:04:55|24654.73
11:04:56|24654.31
11:04:57|24653.41
11:04:58|24653.85
11:04:59|24653.81
11:05:01|24653.71
11:05:01|24654.98
11:05:03|24656.31
11:05:04|24656.25
11:05:06|24656.31
11:05:07|24652.81
11:05:09|24653.54
11:05:10|24653.73
11:05:11|24654.22
11:05:12|24653.57
11:05:13|24653.06
11:05:14|24653.17
11:05:15|24654.72
11:05:16|24652.24
11:05:18|24653.05
11:05:19|24653.4
11:05:20|24647.18
11:05:21|24646.59
11:05:22|24646.67
11:05:23|24646.88
11:05:24|24647.04
11:05:25|24646.8
11:05:25|24646.69
11:05:27|24647.09
11:05:27|24646.77
11:05:28|24646.81
11:05:29|24647.08
11:05:30|24646.32
11:05:31|24646.8
11:05:32|24646.52
11:05:34|24646.63
11:05:35|24642.89
11:05:36|24643.73
11:05:36|24643.12
11:05:37|24642.93
11:05:39|24643.47
11:05:40|24642.76
11:05:40|24643.61
11:05:41|24643.9
11:05:42|24643.89
11:05:43|24643.75
11:05:44|24643.38
11:05:45|24642.76
11:05:47|24644.18
11:05:47|24644.53
11:05:49|24644.65
11:05:49|24642.48
11:05:50|24643.73
11:05:51|24642.54
11:05:52|24643.61
11:05:53|24644.65
11:05:55|24646.28
11:05:55|24644.6
11:05:57|24645.15
11:05:57|24644.69
11:05:58|24645.65
11:05:59|24645.75
11:06:00|24645.2
11:06:02|24646.2
11:06:03|24645.1
11:06:04|24644.06
11:06:04|24644.37
11:06:05|24644.95
11:06:06|24645.39
11:06:08|24647.8
11:06:09|24645.32
11:06:10|24645.67
11:06:11|24646.12
11:06:12|24644.52
11:06:13|24643.31
11:06:15|24643.55
11:06:15|24644.67
11:06:16|24644.1
11:06:17|24644.11
11:06:18|24644.42
11:06:19|24645.02
11:06:20|24645.04
11:06:22|24645.83
11:06:23|24645.3
11:06:24|24644.5
11:06:25|24645.31
11:06:26|24644.58
11:06:28|24644.45
11:06:28|24644.94
11:06:29|24645.28
11:06:30|24645.25
11:06:31|24645.06
11:06:32|24644.54
11:06:33|24645.05
11:06:34|24645.99
11:06:35|24644.79
11:06:37|24650.87
11:06:38|24649.56
11:06:39|24650.14
11:06:39|24651.73
11:06:40|24650.14
11:06:42|24649.7
11:06:42|24649.63
11:06:43|24651.31
11:06:44|24651.37
11:06:46|24648.25
11:06:47|24647.56
11:06:47|24647.91
11:06:48|24647.83
11:06:50|24648.04
11:06:50|24647.71
11:06:52|24647.2
11:06:54|24648.91
11:06:54|24648.58
11:06:55|24648.25
11:06:56|24650.38
11:06:57|24655.
11:06:58|24653.35
11:06:59|24652.54
11:07:00|24653.7
11:07:01|24651.37
11:07:02|24652.74
11:07:03|24649.15
11:07:04|24649.45
11:07:05|24648.95
11:07:06|24649.48
11:07:07|24649.8
11:07:09|24649.58
11:07:09|24649.61
11:07:11|24649.72
11:07:11|24648.28
11:07:14|24647.94
11:07:14|24647.01
11:07:15|24646.33
11:07:16|24644.07
11:07:17|24644.76
11:07:19|24645.45
11:07:21|24644.58
11:07:21|24645.06
11:07:22|24645.65
11:07:24|24645.79
11:07:24|24645.32
11:07:25|24644.93
11:07:27|24646.19
11:07:28|24645.32
11:07:30|24646.76
11:07:30|24647.3
11:07:31|24646.53
11:07:32|24646.89
11:07:33|24646.78
11:07:34|24648.16
11:07:35|24648.29
11:07:36|24647.28
11:07:37|24647.29
11:07:38|24648.26
11:07:39|24647.55
11:07:41|24646.52
11:07:41|24646.78
11:07:43|24647.7
11:07:44|24647.56
11:07:45|24647.16
11:07:46|24647.71
11:07:47|24647.2
11:07:47|24648.11
11:07:48|24647.04
11:07:49|24646.99
11:07:51|24647.64
11:07:52|24646.75
11:07:52|24646.21
11:07:55|24645.5
11:07:55|24646.92
11:07:56|24647.21
11:07:57|24647.27
11:07:59|24647.54
11:07:59|24648.14
11:08:00|24647.77
11:08:02|24646.37
11:08:03|24647.24
11:08:04|24647.44
11:08:05|24646.9
11:08:06|24646.4
11:08:06|24646.77
11:08:07|24648.27
11:08:09|24648.22
11:08:11|24647.95
11:08:12|24647.35
11:08:14|24647.32
11:08:14|24647.33
11:08:15|24646.19
11:08:16|24647.51
11:08:17|24647.76
11:08:18|24648.62
11:08:19|24648.77
11:08:20|24648.9
11:08:21|24648.7
11:08:23|24647.06
11:08:24|24648.4
11:08:26|24648.9
11:08:26|24647.49
11:08:27|24648.18
11:08:28|24648.85
11:08:29|24649.25
11:08:31|24645.33
11:08:32|24647.01
11:08:33|24645.92
11:08:34|24645.52
11:08:35|24646.35
11:08:35|24647.14
11:08:36|24646.62
11:08:38|24645.92
11:08:39|24646.75
11:08:39|24645.99
11:08:41|24647.47
11:08:42|24647.51
11:08:42|24647.52
11:08:43|24646.17
11:08:45|24647.33
11:08:45|24647.69
11:08:47|24646.74
11:08:47|24647.39
11:08:49|24647.13
11:08:49|24647.23
11:08:51|24648.25
11:08:52|24647.95
11:08:52|24647.7
11:08:53|24646.45
11:08:55|24647.8
11:08:56|24646.59
11:08:56|24646.8
11:08:58|24645.91
11:08:59|24646.86
11:08:59|24646.18
11:09:00|24648.52
11:09:02|24647.37
11:09:03|24648.16
11:09:03|24647.12
11:09:05|24647.51
11:09:06|24647.34
11:09:07|24647.12
11:09:08|24646.51
11:09:09|24647.6
11:09:11|24647.02
11:09:12|24637.11
11:09:13|24639.72
11:09:14|24641.39
11:09:16|24638.81
11:09:17|24638.55
11:09:18|24638.4
11:09:18|24638.39
11:09:20|24636.41
11:09:20|24639.15
11:09:22|24640.24
11:09:22|24642.27
11:09:23|24641.14
11:09:24|24640.71
11:09:26|24640.2
11:09:26|24639.35
11:09:27|24639.07
11:09:29|24639.74
11:09:29|24639.49
11:09:31|24639.31
11:09:31|24639.31
11:09:32|24639.
11:09:35|24637.31
11:09:35|24638.28
11:09:37|24638.09
11:09:38|24636.65
11:09:39|24637.5
11:09:39|24636.42
11:09:40|24638.03
11:09:42|24636.28
11:09:43|24636.8
11:09:44|24638.62
11:09:44|24637.08
11:09:45|24636.29
11:09:47|24635.48
11:09:48|24636.59
11:09:49|24635.71
11:09:51|24637.55
11:09:51|24637.13
11:09:52|24636.24
11:09:54|24636.45
11:09:54|24636.42
11:09:56|24635.52
11:09:56|24634.74
11:09:58|24635.53
11:09:59|24635.16
11:10:00|24635.06
11:10:01|24641.65
11:10:02|24642.69
11:10:03|24642.3
11:10:03|24642.8
11:10:04|24642.64
11:10:06|24644.85
11:10:07|24643.56
11:10:09|24643.22
11:10:09|24642.69
11:10:10|24643.68
11:10:12|24643.08
11:10:12|24642.9
11:10:14|24642.33
11:10:16|24642.27
11:10:17|24642.17
11:10:18|24643.27
11:10:18|24642.48
11:10:20|24642.33
11:10:20|24643.57
11:10:21|24642.63
11:10:23|24642.18
11:10:24|24642.31
11:10:24|24642.97
11:10:25|24643.2
11:10:27|24641.94
11:10:28|24642.02
11:10:29|24642.02
11:10:30|24642.42
11:10:30|24642.32
11:10:32|24641.11
11:10:33|24640.52
11:10:34|24641.32
11:10:35|24641.13
11:10:36|24640.53
11:10:37|24641.12
11:10:38|24641.12
11:10:39|24641.25
11:10:40|24642.17
11:10:41|24643.24
11:10:42|24642.95
11:10:43|24647.
11:10:44|24644.72
11:10:45|24645.32
11:10:46|24647.8
11:10:47|24645.2
11:10:49|24644.77
11:10:49|24644.77
11:10:51|24645.36
11:10:52|24645.18
11:10:52|24645.73
11:10:54|24645.72
11:10:55|24645.47
11:10:56|24647.18
11:10:56|24646.6
11:10:57|24646.47
11:10:58|24646.47
11:11:00|24646.74
11:11:01|24645.73
11:11:02|24647.12
11:11:03|24648.69
11:11:04|24651.87
11:11:05|24651.11
11:11:06|24649.22
11:11:07|24648.22
11:11:08|24648.15
11:11:08|24647.07
11:11:10|24648.48
11:11:11|24641.63
11:11:11|24641.22
11:11:13|24639.56
11:11:13|24642.18
11:11:15|24641.28
11:11:17|24643.1
11:11:18|24643.74
11:11:19|24642.67
11:11:20|24642.07
11:11:21|24642.04
11:11:22|24642.86
11:11:23|24641.51
11:11:24|24642.69
11:11:26|24643.17
11:11:27|24642.97
11:11:28|24643.91
11:11:30|24643.68
11:11:31|24641.31
11:11:32|24640.98
11:11:33|24641.49
11:11:34|24641.06
11:11:35|24641.57
11:11:37|24641.21
11:11:38|24641.42
11:11:38|24639.99
11:11:39|24641.69
11:11:40|24640.73
11:11:41|24641.02
11:11:42|24642.26
11:11:43|24641.28
11:11:44|24642.26
11:11:45|24642.1
11:11:47|24642.28
11:11:47|24643.13
11:11:48|24642.9
11:11:50|24643.24
11:11:52|24642.5
11:11:52|24643.07
11:11:53|24643.29
11:11:55|24643.08
11:11:55|24643.98
11:11:57|24647.3
11:11:57|24648.05
11:11:58|24648.43
11:12:00|24648.72
11:12:01|24648.48
11:12:01|24648.51
11:12:02|24648.13
11:12:04|24648.3
11:12:04|24646.23
11:12:05|24647.25
11:12:06|24647.53
11:12:07|24645.31
11:12:09|24647.15
11:12:10|24647.11
11:12:11|24646.61
11:12:11|24646.51
11:12:12|24646.69
11:12:14|24647.56
11:12:16|24646.9
11:12:16|24647.21
11:12:18|24646.02
11:12:19|24646.84
11:12:20|24645.92
11:12:22|24647.03
11:12:22|24647.2
11:12:23|24648.45
11:12:25|24647.56
11:12:26|24646.51
11:12:28|24647.29
11:12:28|24647.11
11:12:29|24645.99
11:12:31|24646.55
11:12:32|24646.02
11:12:33|24645.82
11:12:34|24645.85
11:12:35|24645.51
11:12:36|24642.
11:12:37|24642.11
11:12:38|24642.92
11:12:39|24642.43
11:12:40|24643.42
11:12:41|24643.46
11:12:43|24643.2
11:12:44|24643.28
11:12:45|24643.45
11:12:46|24643.42
11:12:47|24643.28
11:12:48|24646.48
11:12:49|24646.72
11:12:50|24649.51
11:12:51|24649.41
11:12:52|24651.51
11:12:53|24649.67
11:12:54|24649.48
11:12:55|24648.96
11:12:56|24648.36
11:12:57|24648.6
11:12:58|24648.38
11:12:59|24648.35
11:13:00|24649.14
11:13:01|24648.32
11:13:02|24648.31
11:13:03|24649.05
11:13:04|24650.24
11:13:05|24650.04
11:13:06|24648.98
11:13:07|24650.39
11:13:08|24649.42
11:13:09|24650.38
11:13:10|24650.33
11:13:11|24650.14
11:13:12|24649.77
11:13:13|24649.65
11:13:14|24649.46
11:13:15|24648.59
11:13:16|24648.24
11:13:17|24648.67
11:13:18|24648.91
11:13:19|24646.51
11:13:20|24646.21
11:13:22|24644.98
11:13:23|24647.62
11:13:23|24647.82
11:13:24|24647.31
11:13:26|24648.67
11:13:27|24647.83
11:13:28|24648.89
11:13:29|24650.24
11:13:30|24650.73
11:13:32|24653.92
11:13:33|24654.54
11:13:33|24654.87
11:13:34|24654.84
11:13:35|24655.44
11:13:36|24655.75
11:13:37|24654.92
11:13:39|24655.22
11:13:39|24656.08
11:13:40|24659.1
11:13:41|24657.96
11:13:43|24657.91
11:13:43|24657.2
11:13:44|24657.09
11:13:45|24660.81
11:13:46|24661.02
11:13:47|24660.9
11:13:48|24658.75
11:13:49|24658.18
11:13:50|24656.87
11:13:51|24657.77
11:13:53|24658.49
11:13:54|24659.5
11:13:55|24659.49
11:13:56|24658.49
11:13:57|24659.21
11:13:58|24657.92
11:13:59|24656.6
11:14:01|24657.03
11:14:01|24658.
11:14:02|24657.41
11:14:03|24658.04
11:14:05|24658.12
11:14:05|24656.78
11:14:07|24658.49
11:14:08|24657.54
11:14:09|24658.39
11:14:10|24658.44
11:14:11|24658.67
11:14:12|24658.58
11:14:13|24658.72
11:14:14|24658.3
11:14:15|24657.93
11:14:17|24660.55
11:14:17|24661.06
11:14:19|24665.4
11:14:20|24663.85
11:14:22|24665.61
11:14:23|24664.46
11:14:24|24665.67
11:14:25|24665.96
11:14:26|24667.11
11:14:27|24666.77
11:14:28|24665.11
11:14:29|24664.52
11:14:30|24663.53
11:14:31|24659.06
11:14:32|24659.96
11:14:33|24660.69
11:14:34|24660.01
11:14:35|24660.6
11:14:36|24663.15
11:14:37|24662.53
11:14:38|24662.7
11:14:39|24664.98
11:14:40|24664.6
11:14:41|24663.7
11:14:42|24664.42
11:14:44|24664.37
11:14:45|24663.54
11:14:46|24663.
11:14:48|24664.21
11:14:49|24662.69
11:14:50|24662.15
11:14:51|24661.79
11:14:52|24659.01
11:14:53|24658.26
11:14:54|24656.95
11:14:54|24659.24
11:14:56|24654.35
11:14:56|24654.09
11:14:58|24652.75
11:14:59|24654.75
11:15:00|24653.
11:15:02|24654.96
11:15:02|24655.16
11:15:03|24656.64
11:15:05|24654.61
11:15:06|24652.55
11:15:07|24654.5
11:15:08|24656.57
11:15:09|24657.
11:15:10|24657.19
11:15:11|24659.03
11:15:12|24656.44
11:15:13|24656.71
11:15:14|24657.32
11:15:15|24656.
11:15:17|24654.55
11:15:17|24654.39
11:15:19|24653.74
11:15:21|24655.62
11:15:21|24654.52
11:15:23|24654.32
11:15:23|24654.52
11:15:25|24650.42
11:15:26|24651.15
11:15:26|24651.9
11:15:27|24654.39
11:15:29|24655.89
11:15:29|24655.78
11:15:31|24655.58
11:15:32|24656.38
11:15:33|24654.8
11:15:35|24656.94
11:15:35|24655.33
11:15:36|24656.32
11:15:38|24656.44
11:15:39|24656.8
11:15:40|24656.81
11:15:41|24657.48
11:15:41|24657.97
11:15:43|24657.88
11:15:44|24656.63
11:15:45|24655.13
11:15:46|24657.79
11:15:47|24656.92
11:15:48|24655.11
11:15:49|24655.5
11:15:50|24656.34
11:15:51|24656.16
11:15:52|24654.73
11:15:54|24656.3
11:15:55|24655.43
11:15:55|24655.28
11:15:56|24656.09
11:15:57|24654.68
11:15:58|24655.08
11:16:00|24655.68
11:16:00|24653.72
11:16:01|24654.17
11:16:02|24653.8
11:16:04|24654.18
11:16:05|24653.98
11:16:06|24654.6
11:16:07|24655.39
11:16:08|24654.52
11:16:09|24654.67
11:16:10|24655.45
11:16:11|24655.26
11:16:12|24654.94
11:16:13|24654.22
11:16:14|24654.86
11:16:15|24653.87
11:16:16|24654.67
11:16:17|24653.39
11:16:19|24654.95
11:16:19|24654.98
11:16:20|24656.14
11:16:21|24656.31
11:16:22|24658.57
11:16:23|24656.81
11:16:25|24656.84
11:16:27|24660.06
11:16:28|24661.37
11:16:29|24662.04
11:16:31|24661.2
11:16:32|24661.47
11:16:33|24662.01
11:16:34|24661.97
11:16:35|24661.64
11:16:36|24661.85
11:16:37|24661.68
11:16:38|24661.76
11:16:39|24661.59
11:16:40|24662.43
11:16:41|24662.52
11:16:41|24663.29
11:16:42|24666.34
11:16:43|24664.76
11:16:45|24662.01
11:16:45|24662.57
11:16:47|24661.32
11:16:48|24662.06
11:16:49|24662.18
11:16:49|24661.95
11:16:51|24662.54
11:16:52|24663.42
11:16:53|24663.35
11:16:53|24663.63
11:16:54|24660.7
11:16:55|24662.42
11:16:57|24664.68
11:16:58|24666.1
11:16:59|24666.56
11:17:00|24660.43
11:17:01|24659.66
11:17:02|24660.11
11:17:03|24661.27
11:17:04|24660.61
11:17:05|24661.16
11:17:06|24662.44
11:17:07|24661.21
11:17:08|24662.06
11:17:09|24663.
11:17:10|24663.47
11:17:11|24667.14
11:17:12|24667.52
11:17:13|24666.56
11:17:14|24668.
11:17:15|24668.49
11:17:16|24671.17
11:17:17|24671.11
11:17:19|24671.03
11:17:20|24671.81
11:17:20|24670.92
11:17:22|24672.01
11:17:24|24672.28
11:17:24|24673.95
11:17:26|24673.89
11:17:28|24672.87
11:17:29|24671.55
11:17:30|24672.51
11:17:31|24672.9
11:17:32|24664.6
11:17:33|24662.72
11:17:34|24662.8
11:17:35|24663.45
11:17:36|24662.12
11:17:37|24665.06
11:17:38|24662.05
11:17:39|24663.91
11:17:40|24664.23
11:17:41|24663.11
11:17:42|24664.
11:17:43|24663.41
11:17:44|24663.66
11:17:45|24662.82
11:17:46|24663.9
11:17:47|24655.11
11:17:48|24656.62
11:17:49|24656.35
11:17:50|24657.55
11:17:51|24658.2
11:17:52|24657.07
11:17:53|24657.14
11:17:54|24657.31
11:17:55|24656.66
11:17:56|24657.47
11:17:57|24658.28
11:17:58|24657.6
11:17:59|24658.32
11:18:00|24660.13
11:18:01|24662.79
11:18:03|24664.25
11:18:04|24663.99
11:18:04|24664.97
11:18:05|24663.92
11:18:06|24665.76
11:18:08|24667.14
11:18:09|24665.35
11:18:10|24665.35
11:18:11|24666.34
11:18:12|24666.33
11:18:13|24666.57
11:18:14|24666.81
11:18:15|24665.32
11:18:16|24665.34
11:18:17|24665.3
11:18:18|24665.6
11:18:19|24665.66
11:18:20|24666.34
11:18:22|24665.68
11:18:22|24666.25
11:18:23|24665.98
11:18:24|24664.73
11:18:26|24665.26
11:18:27|24664.83
11:18:28|24666.01
11:18:29|24666.95
11:18:31|24666.92
11:18:32|24666.24
11:18:32|24665.65
11:18:33|24666.28
11:18:35|24666.17
11:18:35|24665.88
11:18:36|24666.28
11:18:37|24666.12
11:18:39|24665.63
11:18:40|24663.81
11:18:40|24664.51
11:18:42|24666.1
11:18:43|24665.75
11:18:44|24665.2
11:18:46|24666.12
11:18:46|24669.31
11:18:48|24668.12
11:18:49|24668.34
11:18:49|24668.71
11:18:50|24667.81
11:18:51|24669.69
11:18:52|24667.37
11:18:54|24666.67
11:18:54|24667.51
11:18:55|24667.95
11:18:57|24667.5
11:18:57|24667.95
11:18:59|24667.5
11:19:00|24668.71
11:19:01|24669.05
11:19:02|24667.64
11:19:03|24667.72
11:19:04|24665.55
11:19:05|24664.69
11:19:06|24664.7
11:19:07|24665.36
11:19:08|24666.59
11:19:09|24664.81
11:19:10|24663.97
11:19:11|24661.
11:19:13|24657.52
11:19:13|24656.
11:19:14|24656.81
11:19:15|24656.5
11:19:16|24655.79
11:19:17|24655.11
11:19:18|24656.05
11:19:19|24655.38
11:19:21|24652.13
11:19:21|24652.6
11:19:23|24650.97
11:19:25|24652.74
11:19:26|24652.01
11:19:27|24652.87
11:19:29|24654.62
11:19:29|24654.87
11:19:30|24653.25
11:19:31|24653.
11:19:32|24651.32
11:19:33|24652.98
11:19:34|24652.78
11:19:35|24652.7
11:19:36|24652.92
11:19:38|24651.51
11:19:39|24652.7
11:19:40|24651.99
11:19:41|24652.48
11:19:41|24652.45
11:19:43|24652.17
11:19:44|24652.42
11:19:45|24652.42
11:19:46|24652.47
11:19:47|24650.65
11:19:48|24651.91
11:19:48|24651.93
11:19:49|24652.16
11:19:50|24650.87
11:19:51|24652.12
11:19:53|24652.21
11:19:53|24652.6
11:19:54|24653.06
11:19:55|24651.86
11:19:58|24650.92
11:19:58|24651.3
11:19:59|24650.71
11:20:01|24650.92
11:20:02|24651.36
11:20:03|24651.99
11:20:04|24650.7
11:20:05|24651.08
11:20:07|24651.28
11:20:07|24650.17
11:20:08|24653.36
11:20:09|24651.96
11:20:11|24652.6
11:20:12|24651.32
11:20:14|24649.26
11:20:15|24651.89
11:20:15|24651.78
11:20:17|24653.01
11:20:17|24652.6
11:20:18|24653.53
11:20:19|24651.52
11:20:20|24652.17
11:20:21|24651.53
11:20:23|24653.4
11:20:25|24653.1
11:20:26|24653.46
11:20:26|24652.51
11:20:27|24651.11
11:20:28|24653.51
11:20:30|24653.02
11:20:31|24653.21
11:20:32|24653.11
11:20:34|24657.17
11:20:34|24660.09
11:20:35|24658.42
11:20:36|24657.42
11:20:38|24658.28
11:20:39|24657.68
11:20:40|24658.78
11:20:40|24658.42
11:20:42|24658.02
11:20:42|24658.83
11:20:44|24658.5
11:20:44|24659.08
11:20:46|24658.92
11:20:46|24658.89
11:20:48|24656.47
11:20:48|24656.71
11:20:50|24654.51
11:20:51|24654.78
11:20:53|24655.34
11:20:54|24654.05
11:20:54|24655.01
11:20:56|24654.53
11:20:58|24654.95
11:20:58|24654.96
11:20:59|24655.38
11:21:00|24654.48
11:21:01|24654.38
11:21:02|24654.69
11:21:03|24654.49
11:21:05|24654.57
11:21:05|24654.59
11:21:07|24657.12
11:21:08|24656.14
11:21:09|24655.63
11:21:10|24654.56
11:21:11|24654.91
11:21:13|24653.4
11:21:13|24654.53
11:21:15|24653.17
11:21:16|24653.42
11:21:17|24653.41
11:21:18|24653.45
11:21:18|24653.33
11:21:20|24653.22
11:21:21|24655.02
11:21:21|24654.03
11:21:24|24654.35
11:21:24|24654.77
11:21:26|24654.35
11:21:27|24654.35
11:21:29|24655.1
11:21:29|24655.5
11:21:31|24655.39
11:21:32|24654.93
11:21:32|24655.72
11:21:34|24655.38
11:21:34|24656.63
11:21:36|24656.55
11:21:38|24656.72
11:21:38|24655.33
11:21:39|24655.36
11:21:40|24656.17
11:21:41|24656.08
11:21:42|24656.62
11:21:44|24654.05
11:21:45|24655.64
11:21:46|24654.97
11:21:46|24654.27
11:21:47|24654.44
11:21:49|24654.25
11:21:50|24653.23
11:21:51|24653.24
11:21:52|24653.58
11:21:53|24654.11
11:21:54|24653.98
11:21:55|24653.4
11:21:56|24653.13
11:21:57|24653.69
11:21:58|24652.83
11:21:59|24653.94
11:22:00|24653.7
11:22:01|24655.27
11:22:02|24654.9
11:22:02|24653.42
11:22:04|24656.31
11:22:06|24655.48
11:22:06|24655.49
11:22:07|24655.54
11:22:08|24655.59
11:22:09|24654.91
11:22:11|24654.32
11:22:12|24654.34
11:22:13|24653.73
11:22:13|24651.83
11:22:15|24653.71
11:22:16|24652.9
11:22:17|24653.24
11:22:17|24654.3
11:22:19|24656.29
11:22:19|24654.68
11:22:21|24655.34
11:22:22|24654.29
11:22:23|24654.53
11:22:24|24655.49
11:22:26|24655.26
11:22:26|24655.93
11:22:27|24653.8
11:22:29|24652.39
11:22:29|24653.12
11:22:31|24652.86
11:22:31|24653.11
11:22:33|24655.29
11:22:33|24655.59
11:22:34|24658.01
11:22:36|24657.31
11:22:36|24655.36
11:22:39|24657.35
11:22:39|24657.9
11:22:40|24657.85
11:22:41|24656.82
11:22:42|24657.79
11:22:44|24658.73
11:22:45|24658.24
11:22:45|24659.11
11:22:48|24657.31
11:22:48|24658.41
11:22:49|24658.4
11:22:50|24658.75
11:22:51|24658.84
11:22:52|24658.22
11:22:53|24658.71
11:22:54|24659.28
11:22:55|24659.2
11:22:56|24659.05
11:22:57|24662.61
11:22:58|24663.94
11:22:59|24661.89
11:23:00|24663.23
11:23:01|24663.88
11:23:02|24661.24
11:23:03|24659.97
11:23:04|24661.17
11:23:05|24659.72
11:23:06|24661.12
11:23:07|24661.72
11:23:08|24661.34
11:23:09|24660.14
11:23:10|24660.83
11:23:11|24660.87
11:23:12|24659.68
11:23:13|24659.72
11:23:14|24660.9
11:23:15|24662.3
11:23:16|24663.13
11:23:17|24661.9
11:23:18|24662.03
11:23:19|24661.99
11:23:20|24662.49
11:23:21|24662.21
11:23:22|24663.61
11:23:23|24662.31
11:23:24|24661.1
11:23:25|24660.
11:23:27|24660.6
11:23:27|24660.73
11:23:29|24661.
11:23:30|24660.2
11:23:31|24660.73
11:23:31|24660.58
11:23:33|24661.02
11:23:34|24660.41
11:23:35|24660.9
11:23:37|24662.54
11:23:37|24661.84
11:23:38|24661.18
11:23:40|24662.1
11:23:40|24662.1
11:23:42|24661.9
11:23:44|24662.04
11:23:44|24660.75
11:23:45|24662.68
11:23:46|24662.19
11:23:47|24660.41
11:23:48|24660.2
11:23:49|24658.31
11:23:50|24656.27
11:23:51|24657.38
11:23:52|24657.01
11:23:53|24657.65
11:23:55|24657.96
11:23:55|24658.7
11:23:57|24658.69
11:23:57|24658.35
11:23:59|24657.82
11:23:59|24656.89
11:24:00|24657.25
11:24:02|24658.35
11:24:03|24658.1
11:24:03|24657.4
11:24:04|24656.06
11:24:05|24657.02
11:24:07|24656.07
11:24:08|24657.06
11:24:09|24656.95
11:24:09|24656.16
11:24:11|24657.01
11:24:11|24656.12
11:24:14|24657.56
11:24:14|24656.14
11:24:15|24658.
11:24:17|24657.71
11:24:18|24658.26
11:24:19|24658.8
11:24:19|24658.57
11:24:21|24659.24
11:24:23|24659.29
11:24:23|24658.33
11:24:24|24658.76
11:24:25|24658.91
11:24:27|24657.32
11:24:28|24656.67
11:24:29|24655.84
11:24:31|24656.76
11:24:31|24657.14
11:24:32|24656.07
11:24:34|24657.69
11:24:36|24656.23
11:24:36|24657.72
11:24:37|24659.55
11:24:38|24660.6
11:24:39|24661.5
11:24:40|24661.02
11:24:41|24661.51
11:24:42|24662.51
11:24:43|24662.09
11:24:45|24661.3
11:24:45|24662.49
11:24:47|24662.4
11:24:47|24661.54
11:24:48|24661.6
11:24:49|24661.68
11:24:51|24662.43
11:24:51|24661.44
11:24:52|24661.05
11:24:54|24660.92
11:24:55|24660.16
11:24:56|24660.
11:24:57|24661.44
11:24:58|24660.93
11:24:59|24659.57
11:25:00|24661.88
11:25:01|24658.51
11:25:02|24658.01
11:25:03|24652.53
11:25:04|24653.33
11:25:06|24654.39
11:25:06|24654.17
11:25:08|24653.38
11:25:08|24651.23
11:25:09|24648.94
11:25:10|24648.02
11:25:12|24651.04
11:25:12|24653.58
11:25:13|24651.51
11:25:14|24648.14
11:25:16|24647.01
11:25:16|24647.59
11:25:17|24648.14
11:25:18|24648.38
11:25:19|24646.84
11:25:21|24646.14
11:25:23|24645.79
11:25:24|24644.53
11:25:25|24644.97
11:25:26|24646.14
11:25:28|24644.07
11:25:29|24644.7
11:25:31|24645.21
11:25:31|24644.85
11:25:33|24643.86
11:25:33|24646.45
11:25:34|24646.46
11:25:35|24646.21
11:25:36|24646.73
11:25:37|24645.99
11:25:39|24645.92
11:25:39|24645.55
11:25:40|24644.61
11:25:42|24645.23
11:25:42|24646.57
11:25:44|24644.82
11:25:45|24646.24
11:25:45|24645.43
11:25:46|24644.75
11:25:47|24645.96
11:25:48|24646.16
11:25:49|24645.07
11:25:50|24645.09
11:25:51|24645.05
11:25:53|24644.7
11:25:54|24642.65
11:25:54|24643.66
11:25:56|24642.56
11:25:56|24642.43
11:25:57|24641.35
11:25:59|24641.
11:26:00|24641.78
11:26:00|24640.77
11:26:01|24642.65
11:26:03|24643.32
11:26:03|24642.65
11:26:05|24642.81
11:26:05|24642.81
11:26:06|24644.98
11:26:08|24644.
11:26:08|24642.9
11:26:09|24642.58
11:26:10|24642.58
11:26:11|24643.41
11:26:13|24641.07
11:26:13|24642.08
11:26:15|24641.7
11:26:15|24640.45
11:26:16|24640.89
11:26:18|24640.62
11:26:18|24640.25
11:26:20|24641.5
11:26:20|24640.99
11:26:22|24640.22
11:26:22|24640.69
11:26:24|24640.79
11:26:24|24641.61
11:26:25|24640.29
11:26:27|24640.14
11:26:27|24642.42
11:26:28|24640.13
11:26:30|24640.18
11:26:30|24639.05
11:26:31|24638.84
11:26:32|24638.11
11:26:34|24639.82
11:26:34|24639.44
11:26:36|24638.9
11:26:37|24639.78
11:26:38|24639.72
11:26:39|24639.08
11:26:40|24639.03
11:26:41|24638.74
11:26:42|24638.45
11:26:43|24637.56
11:26:45|24636.71
11:26:46|24637.01
11:26:47|24636.05
11:26:48|24635.76
11:26:49|24634.79
11:26:50|24634.25
11:26:51|24633.94
11:26:53|24634.83
11:26:54|24633.35
11:26:55|24632.25
11:26:57|24634.24
11:26:57|24633.46
11:26:58|24634.23
11:27:00|24633.68
11:27:01|24638.
11:27:02|24638.19
11:27:02|24638.13
11:27:03|24638.35
11:27:05|24638.34
11:27:06|24638.02
11:27:06|24638.34
11:27:07|24639.22
11:27:08|24639.3
11:27:09|24638.97
11:27:10|24639.1
11:27:12|24639.78
11:27:13|24638.48
11:27:14|24639.12
11:27:15|24638.7
11:27:16|24638.51
11:27:17|24639.18
11:27:18|24639.15
11:27:19|24639.16
11:27:20|24639.88
11:27:22|24642.49
11:27:22|24642.89
11:27:23|24642.83
11:27:24|24643.29
11:27:25|24641.3
11:27:26|24641.87
11:27:27|24642.73
11:27:28|24641.6
11:27:29|24641.11
11:27:30|24641.39
11:27:32|24642.04
11:27:33|24642.06
11:27:34|24641.65
11:27:35|24641.99
11:27:37|24643.28
11:27:37|24641.94
11:27:39|24639.66
11:27:40|24638.34
11:27:41|24639.1
11:27:42|24639.69
11:27:43|24639.53
11:27:44|24640.51
11:27:45|24643.04
11:27:46|24644.13
11:27:47|24645.08
11:27:48|24645.48
11:27:49|24644.59
11:27:50|24645.23
11:27:51|24645.47
11:27:52|24646.63
11:27:53|24645.33
11:27:54|24646.12
11:27:55|24646.12
11:27:56|24644.72
11:27:58|24645.78
11:27:59|24645.15
11:28:00|24645.37
11:28:00|24644.51
11:28:02|24645.85
11:28:04|24645.37
11:28:04|24645.49
11:28:05|24645.53
11:28:07|24646.49
11:28:07|24647.19
11:28:09|24646.77
11:28:09|24651.7
11:28:11|24647.13
11:28:12|24647.12
11:28:12|24648.11
11:28:13|24647.61
11:28:14|24648.61
11:28:16|24647.78
11:28:16|24648.08
11:28:18|24647.71
11:28:19|24647.94
11:28:20|24646.32
11:28:21|24646.37
11:28:22|24647.15
11:28:23|24647.12
11:28:24|24648.62
11:28:25|24647.57
11:28:26|24647.7
11:28:27|24649.51
11:28:28|24649.6
11:28:29|24647.14
11:28:31|24647.79
11:28:32|24647.35
11:28:33|24647.54
11:28:33|24648.34
11:28:35|24648.89
11:28:35|24648.47
11:28:36|24648.65
11:28:38|24648.58
11:28:40|24648.33
11:28:41|24648.99
11:28:42|24648.17
11:28:42|24650.
11:28:43|24649.67
11:28:44|24650.35
11:28:46|24650.11
11:28:46|24650.92
11:28:47|24651.44
11:28:49|24651.92
11:28:50|24651.34
11:28:51|24653.26
11:28:52|24651.41
11:28:53|24651.9
11:28:54|24651.4
11:28:55|24650.91
11:28:56|24650.97
11:28:57|24651.81
11:28:58|24651.72
11:28:59|24650.82
11:29:00|24651.71
11:29:02|24657.98
11:29:02|24656.92
11:29:03|24653.37
11:29:04|24654.98
11:29:06|24654.64
11:29:06|24654.49
11:29:08|24653.87
11:29:08|24654.65
11:29:09|24653.88
11:29:11|24655.06
11:29:11|24654.28
11:29:13|24654.9
11:29:13|24654.84
11:29:15|24654.82
11:29:16|24654.91
11:29:16|24653.41
11:29:18|24656.29
11:29:19|24658.89
11:29:19|24660.64
11:29:20|24660.88
11:29:21|24659.72
11:29:23|24659.87
11:29:24|24659.76
11:29:24|24660.51
11:29:25|24659.72
11:29:26|24659.5
11:29:27|24660.31
11:29:29|24653.69
11:29:30|24656.36
11:29:31|24655.71
11:29:32|24657.4
11:29:33|24656.06
11:29:35|24655.87
11:29:36|24656.97
11:29:37|24657.63
11:29:38|24659.01
11:29:39|24661.66
11:29:40|24662.
11:29:41|24660.01
11:29:42|24661.16
11:29:43|24664.98
11:29:44|24660.83
11:29:45|24661.71
11:29:46|24661.84
11:29:47|24661.74
11:29:48|24662.06
11:29:49|24662.8
11:29:51|24661.28
11:29:51|24662.
11:29:52|24660.6
11:29:53|24661.31
11:29:54|24661.27
11:29:56|24660.45
11:29:57|24661.71
11:29:58|24662.68
11:29:59|24661.77
11:30:00|24662.18
11:30:02|24661.74
11:30:03|24661.01
11:30:04|24657.35
11:30:04|24652.36
11:30:05|24653.75
11:30:06|24656.05
11:30:07|24656.49
11:30:09|24658.96
11:30:09|24659.17
11:30:11|24658.92
11:30:12|24658.89
11:30:12|24657.76
11:30:14|24659.19
11:30:14|24658.63
11:30:16|24659.37
11:30:16|24661.83
11:30:18|24661.1
11:30:18|24661.51
11:30:19|24661.62
11:30:21|24660.59
11:30:22|24659.73
11:30:24|24659.2
11:30:25|24659.58
11:30:25|24659.55
11:30:26|24656.
11:30:27|24657.51
11:30:28|24656.55
11:30:29|24655.75
11:30:30|24657.01
11:30:32|24656.55
11:30:33|24656.76
11:30:35|24657.5
11:30:36|24658.48
11:30:37|24658.46
11:30:38|24657.91
11:30:39|24656.34
11:30:41|24657.02
11:30:42|24657.68
11:30:43|24657.5
11:30:44|24659.
11:30:45|24659.7
11:30:46|24659.68
11:30:47|24659.66
11:30:49|24658.73
11:30:50|24658.21
11:30:50|24657.69
11:30:52|24657.9
11:30:53|24658.22
11:30:54|24657.77
11:30:55|24657.46
11:30:56|24657.96
11:30:57|24657.88
11:30:58|24657.75
11:30:59|24657.19
11:31:01|24658.03
11:31:02|24657.48
11:31:03|24658.5
11:31:04|24658.17
11:31:05|24657.93
11:31:06|24659.
11:31:07|24658.41
11:31:08|24658.41
11:31:09|24657.61
11:31:10|24656.22
11:31:11|24657.03
11:31:12|24655.8
11:31:13|24656.99
11:31:14|24656.97
11:31:15|24654.73
11:31:16|24654.34
11:31:17|24654.27
11:31:18|24653.08
11:31:19|24654.73
11:31:20|24653.98
11:31:21|24653.23
11:31:22|24655.13
11:31:23|24654.92
11:31:24|24655.74
11:31:25|24655.34
11:31:26|24653.45
11:31:27|24654.24
11:31:28|24653.44
11:31:29|24653.77
11:31:30|24654.52
11:31:31|24654.3
11:31:32|24653.52
11:31:33|24652.95
11:31:34|24654.3
11:31:36|24653.38
11:31:36|24653.25
11:31:38|24652.55
11:31:41|24652.6
11:31:43|24654.94
11:31:44|24652.05
11:31:45|24651.46
11:31:47|24652.11
11:31:47|24653.07
11:31:49|24652.94
11:31:50|24653.64
11:31:51|24653.26
11:31:52|24653.8
11:31:54|24654.11
11:31:54|24653.81
11:31:56|24655.4
11:31:57|24656.9
11:31:58|24656.34
11:31:59|24656.39
11:32:00|24655.5
11:32:01|24656.17
11:32:02|24658.1
11:32:03|24654.54
11:32:04|24655.09
11:32:05|24654.46
11:32:07|24655.69
11:32:08|24653.71
11:32:09|24652.69
11:32:10|24653.52
11:32:10|24652.17
11:32:12|24653.16
11:32:13|24652.13
11:32:14|24652.77
11:32:15|24652.11
11:32:16|24652.48
11:32:17|24652.1
11:32:18|24652.89
11:32:19|24652.51
11:32:21|24652.92
11:32:21|24653.06
11:32:22|24653.03
11:32:23|24653.02
11:32:24|24652.43
11:32:25|24651.43
11:32:26|24651.71
11:32:27|24652.2
11:32:28|24652.03
11:32:29|24651.88
11:32:30|24651.96
11:32:31|24652.84
11:32:32|24652.86
11:32:34|24652.74
11:32:35|24653.18
11:32:36|24652.74
11:32:37|24653.01
11:32:38|24652.83
11:32:40|24653.82
11:32:40|24653.26
11:32:42|24654.07
11:32:42|24653.7
11:32:44|24653.68
11:32:44|24652.54
11:32:46|24651.96
11:32:47|24652.8
11:32:48|24652.91
11:32:49|24652.9
11:32:49|24654.23
11:32:51|24653.9
11:32:52|24653.47
11:32:54|24654.41
11:32:55|24654.
11:32:55|24653.74
11:32:56|24654.26
11:32:58|24652.92
11:33:00|24652.99
11:33:00|24653.3
11:33:01|24652.
11:33:02|24652.
11:33:03|24652.
11:33:04|24651.77
11:33:05|24648.63
11:33:06|24649.96
11:33:07|24648.62
11:33:08|24648.64
11:33:09|24648.63
11:33:10|24649.94
11:33:11|24648.62
11:33:12|24648.3
11:33:13|24649.25
11:33:14|24648.93
11:33:15|24648.41
11:33:16|24649.42
11:33:17|24649.03
11:33:18|24649.92
11:33:19|24650.58
11:33:20|24649.87
11:33:21|24649.18
11:33:22|24649.55
11:33:23|24648.96
11:33:25|24647.79
11:33:27|24648.33
11:33:27|24647.91
11:33:28|24648.52
11:33:29|24648.03
11:33:30|24648.47
11:33:31|24648.61
11:33:32|24648.39
11:33:33|24648.77
11:33:35|24646.71
11:33:36|24649.56
11:33:37|24649.83
11:33:38|24649.37
11:33:38|24649.35
11:33:40|24648.87
11:33:41|24647.75
11:33:42|24648.42
11:33:43|24647.96
11:33:43|24648.29
11:33:45|24647.13
11:33:45|24647.14
11:33:47|24647.07
11:33:48|24645.33
11:33:49|24644.16
11:33:49|24645.66
11:33:51|24645.3
11:33:52|24645.3
11:33:53|24643.75
11:33:53|24644.01
11:33:54|24644.77
11:33:55|24642.92
11:33:57|24643.92
11:33:57|24644.19
11:33:58|24641.79
11:33:59|24642.88
11:34:00|24641.42
11:34:02|24641.7
11:34:02|24641.95
11:34:04|24640.43
11:34:05|24641.45
11:34:06|24641.82
11:34:07|24641.82
11:34:07|24641.85
11:34:09|24641.71
11:34:10|24640.81
11:34:11|24644.34
11:34:12|24643.97
11:34:14|24644.03
11:34:14|24645.07
11:34:15|24644.92
11:34:16|24646.35
11:34:17|24644.24
11:34:18|24644.39
11:34:19|24644.46
11:34:20|24645.51
11:34:21|24645.23
11:34:22|24646.68
11:34:23|24647.6
11:34:24|24648.
11:34:25|24647.97
11:34:26|24647.04
11:34:27|24646.93
11:34:28|24640.01
11:34:29|24632.67
11:34:30|24631.
11:34:31|24630.13
11:34:32|24630.18
11:34:33|24630.12
11:34:34|24631.4
11:34:36|24629.23
11:34:38|24630.02
11:34:38|24629.56
11:34:39|24629.12
11:34:40|24633.33
11:34:41|24629.72
11:34:42|24633.28
11:34:44|24631.81
11:34:45|24630.98
11:34:46|24631.04
11:34:46|24632.39
11:34:47|24631.74
11:34:49|24632.29
11:34:50|24632.86
11:34:52|24633.45
11:34:52|24632.52
11:34:53|24632.22
11:34:54|24633.3
11:34:55|24632.22
11:34:56|24632.58
11:34:57|24633.22
11:34:58|24633.79
11:35:00|24633.73
11:35:01|24632.55
11:35:03|24632.81
11:35:03|24632.64
11:35:04|24634.45
11:35:06|24633.05
11:35:08|24634.31
11:35:08|24634.15
11:35:09|24634.41
11:35:10|24634.07
11:35:11|24633.18
11:35:12|24630.88
11:35:13|24631.52
11:35:15|24631.85
11:35:16|24632.5
11:35:17|24633.43
11:35:18|24632.56
11:35:19|24631.85
11:35:20|24631.85
11:35:21|24631.78
11:35:21|24632.52
11:35:23|24633.24
11:35:24|24631.55
11:35:25|24631.29
11:35:26|24630.62
11:35:27|24631.87
11:35:28|24630.4
11:35:29|24629.74
11:35:30|24631.51
11:35:31|24629.74
11:35:31|24629.82
11:35:32|24629.76
11:35:33|24630.3
11:35:35|24631.62
11:35:35|24630.28
11:35:36|24630.47
11:35:38|24631.28
11:35:39|24629.79
11:35:41|24627.31
11:35:41|24625.7
11:35:42|24625.09
11:35:43|24626.9
11:35:44|24628.03
11:35:45|24627.38
11:35:46|24625.71
11:35:47|24625.01
11:35:48|24624.66
11:35:49|24622.95
11:35:50|24624.68
11:35:52|24624.36
11:35:54|24624.85
11:35:54|24624.31
11:35:55|24624.23
11:35:56|24621.79
11:35:57|24622.43
11:35:58|24620.35
11:35:59|24620.
11:36:00|24621.31
11:36:01|24621.31
11:36:02|24618.21
11:36:03|24619.73
11:36:05|24618.5
11:36:05|24617.16
11:36:07|24617.43
11:36:08|24615.59
11:36:09|24611.03
11:36:09|24612.13
11:36:10|24600.
11:36:12|24598.
11:36:14|24596.78
11:36:14|24595.19
11:36:15|24596.67
11:36:16|24595.72
11:36:17|24596.6
11:36:18|24598.95
11:36:19|24595.99
11:36:20|24597.39
11:36:21|24596.01
11:36:22|24598.71
11:36:23|24604.1
11:36:25|24603.42
11:36:25|24607.72
11:36:27|24605.43
11:36:28|24604.97
11:36:28|24606.18
11:36:30|24607.44
11:36:30|24611.43
11:36:32|24610.96
11:36:32|24611.32
11:36:34|24608.18
11:36:34|24607.27
11:36:36|24598.66
11:36:37|24598.5
11:36:38|24597.32
11:36:40|24596.38
11:36:40|24593.01
11:36:41|24597.38
11:36:42|24597.29
11:36:44|24599.38
11:36:45|24603.63
11:36:46|24605.52
11:36:47|24604.54
11:36:48|24605.82
11:36:49|24607.51
11:36:50|24609.99
11:36:51|24608.15
11:36:52|24607.56
11:36:53|24607.02
11:36:54|24608.26
11:36:55|24606.33
11:36:56|24605.32
11:36:57|24604.75
11:36:59|24606.16
11:36:59|24606.44
11:37:01|24604.8
11:37:01|24606.9
11:37:02|24605.97
11:37:04|24603.95
11:37:04|24603.33
11:37:06|24604.
11:37:07|24598.34
11:37:08|24600.49
11:37:09|24595.88
11:37:10|24594.83
11:37:11|24596.37
11:37:12|24596.14
11:37:13|24595.06
11:37:14|24593.01
11:37:15|24594.86
11:37:16|24591.43
11:37:17|24586.
11:37:18|24582.82
11:37:19|24574.15
11:37:20|24567.87
11:37:21|24574.93
11:37:22|24576.37
11:37:23|24581.14
11:37:24|24574.02
11:37:25|24578.28
11:37:26|24575.98
11:37:27|24576.86
11:37:28|24575.14
11:37:29|24577.5
11:37:30|24577.3
11:37:31|24578.65
11:37:32|24577.42
11:37:33|24578.68
11:37:34|24579.14
11:37:35|24578.4
11:37:36|24588.06
11:37:37|24586.64
11:37:38|24589.26
11:37:39|24589.63
11:37:40|24591.89
11:37:41|24594.2
11:37:42|24596.59
11:37:43|24594.92
11:37:44|24593.12
11:37:45|24593.53
11:37:46|24591.93
11:37:47|24589.15
11:37:48|24600.63
11:37:50|24598.78
11:37:51|24599.24
11:37:51|24596.93
11:37:53|24598.53
11:37:54|24612.11
11:37:55|24606.07
11:37:56|24607.8
11:37:58|24607.25
11:37:58|24608.51
11:38:00|24606.33
11:38:01|24607.66
11:38:02|24608.43
11:38:02|24606.4
11:38:04|24611.78
11:38:05|24613.87
11:38:06|24612.51
11:38:07|24612.54
11:38:08|24598.18
11:38:09|24599.44
11:38:10|24598.19
11:38:11|24595.1
11:38:12|24595.54
11:38:13|24594.89
11:38:14|24595.38
11:38:15|24594.61
11:38:16|24594.64
11:38:17|24594.87
11:38:18|24584.63
11:38:19|24583.96
11:38:20|24583.61
11:38:21|24583.94
11:38:22|24582.07
11:38:23|24585.28
11:38:24|24588.91
11:38:25|24589.4
11:38:26|24591.97
11:38:27|24590.42
11:38:28|24590.28
11:38:29|24588.45
11:38:30|24587.86
11:38:31|24588.79
11:38:32|24587.2
11:38:33|24587.71
11:38:34|24588.21
11:38:35|24589.11
11:38:36|24588.15
11:38:37|24589.45
11:38:38|24588.29
11:38:39|24587.71
11:38:41|24587.83
11:38:42|24587.55
11:38:43|24589.41
11:38:44|24583.1
11:38:45|24581.85
11:38:46|24581.12
11:38:47|24582.41
11:38:48|24581.13
11:38:49|24580.59
11:38:50|24575.53
11:38:51|24573.57
11:38:52|24566.88
11:38:54|24566.88
11:38:54|24566.06
11:38:55|24565.22
11:38:57|24570.02
11:38:57|24569.86
11:38:58|24572.29
11:38:59|24575.73
11:39:01|24570.82
11:39:02|24574.05
11:39:02|24574.51
11:39:03|24575.46
11:39:04|24581.6
11:39:05|24579.53
11:39:06|24580.61
11:39:08|24581.26
11:39:08|24582.73
11:39:09|24576.79
11:39:11|24572.29
11:39:11|24572.13
11:39:12|24576.95
11:39:14|24575.
11:39:14|24574.77
11:39:15|24573.39
11:39:17|24573.8
11:39:18|24574.35
11:39:19|24573.5
11:39:20|24574.21
11:39:21|24574.32
11:39:22|24575.92
11:39:23|24579.
11:39:24|24577.74
11:39:26|24581.91
11:39:26|24583.35
11:39:27|24582.92
11:39:28|24582.22
11:39:30|24584.3
11:39:30|24582.89
11:39:32|24583.31
11:39:33|24587.73
11:39:34|24583.83
11:39:35|24580.58
11:39:36|24579.32
11:39:38|24580.52
11:39:39|24578.53
11:39:39|24582.16
11:39:41|24581.7
11:39:43|24579.12
11:39:43|24577.9
11:39:44|24576.94
11:39:46|24577.22
11:39:46|24577.13
11:39:47|24577.04
11:39:49|24578.25
11:39:49|24578.58
11:39:51|24578.12
11:39:52|24578.19
11:39:54|24578.58
11:39:54|24577.26
11:39:55|24580.91
11:39:57|24582.56
11:39:57|24584.28
11:39:59|24583.96
11:40:00|24588.4
11:40:00|24587.22
11:40:01|24586.27
11:40:02|24593.03
11:40:04|24594.
11:40:05|24594.99
11:40:05|24593.72
11:40:07|24590.83
11:40:07|24581.39
11:40:08|24580.55
11:40:10|24580.57
11:40:10|24581.71
11:40:12|24580.4
11:40:13|24571.72
11:40:14|24570.06
11:40:14|24571.04
11:40:16|24569.12
11:40:17|24570.85
11:40:18|24572.19
11:40:19|24570.43
11:40:20|24571.37
11:40:21|24573.15
11:40:21|24570.97
11:40:22|24571.
11:40:23|24571.97
11:40:24|24562.13
11:40:26|24567.04
11:40:26|24563.27
11:40:27|24561.67
11:40:28|24560.22
11:40:29|24562.03
11:40:30|24560.73
11:40:31|24563.11
11:40:32|24564.33
11:40:34|24562.09
11:40:34|24563.7
11:40:35|24562.07
11:40:36|24564.18
11:40:37|24563.25
11:40:39|24565.2
11:40:39|24565.39
11:40:40|24566.47
11:40:41|24566.86
11:40:42|24566.64
11:40:44|24566.49
11:40:45|24564.87
11:40:45|24566.24
11:40:46|24565.29
11:40:48|24569.39
11:40:49|24569.57
11:40:51|24564.87
11:40:52|24564.29
11:40:52|24565.03
11:40:54|24568.15
11:40:55|24569.54
11:40:56|24573.46
11:40:57|24573.3
11:40:58|24571.29
11:40:59|24570.6
11:41:00|24572.65
11:41:01|24572.61
11:41:02|24571.87
11:41:03|24572.67
11:41:04|24570.91
11:41:05|24571.96
11:41:06|24568.57
11:41:07|24566.01
11:41:08|24568.
11:41:09|24566.4
11:41:10|24567.44
11:41:11|24566.88
11:41:12|24561.68
11:41:13|24563.86
11:41:14|24563.04
11:41:15|24561.31
11:41:16|24561.9
11:41:17|24559.75
11:41:18|24560.51
11:41:19|24564.89
11:41:20|24563.7
11:41:21|24562.04
11:41:22|24563.86
11:41:23|24560.74
11:41:24|24568.37
11:41:25|24567.61
11:41:26|24565.03
11:41:27|24565.37
11:41:28|24564.18
11:41:30|24566.13
11:41:31|24563.09
11:41:32|24563.4
11:41:33|24565.85
11:41:34|24560.76
11:41:35|24557.04
11:41:36|24557.47
11:41:37|24558.51
11:41:38|24551.9
11:41:39|24550.
11:41:40|24546.62
11:41:41|24546.23
11:41:42|24551.84
11:41:44|24548.53
11:41:44|24545.07
11:41:45|24546.89
11:41:46|24549.05
11:41:47|24546.57
11:41:48|24546.15
11:41:50|24547.08
11:41:51|24543.91
11:41:52|24543.
11:41:53|24543.69
11:41:54|24543.82
11:41:55|24543.85
11:41:56|24545.26
11:41:57|24545.59
11:41:58|24542.81
11:41:59|24543.
11:42:00|24542.84
11:42:01|24539.78
11:42:02|24537.38
11:42:03|24537.31
11:42:04|24535.28
11:42:05|24536.1
11:42:06|24535.72
11:42:07|24536.11
11:42:08|24536.76
11:42:09|24544.28
11:42:10|24541.55
11:42:11|24542.57
11:42:12|24546.16
11:42:13|24547.87
11:42:14|24551.22
11:42:15|24549.73
11:42:16|24553.2
11:42:17|24551.71
11:42:18|24552.95
11:42:19|24552.92
11:42:20|24545.82
11:42:21|24547.04
11:42:22|24551.17
11:42:23|24554.55
11:42:25|24557.62
11:42:25|24556.94
11:42:27|24555.96
11:42:28|24552.29
11:42:29|24554.61
11:42:29|24553.46
11:42:30|24554.57
11:42:31|24556.64
11:42:33|24557.06
11:42:34|24558.31
11:42:35|24556.53
11:42:36|24558.03
11:42:37|24558.84
11:42:38|24558.4
11:42:39|24555.35
11:42:40|24554.81
11:42:41|24549.02
11:42:42|24550.96
11:42:43|24546.9
11:42:45|24542.77
11:42:46|24543.66
11:42:48|24541.49
11:42:49|24532.44
11:42:50|24530.83
11:42:52|24528.44
11:42:53|24526.99
11:42:54|24531.38
11:42:55|24532.1
11:42:56|24535.74
11:42:57|24535.23
11:42:58|24539.74
11:42:59|24541.4
11:43:00|24542.76
11:43:01|24546.74
11:43:03|24541.73
11:43:04|24542.55
11:43:04|24540.86
11:43:05|24547.58
11:43:07|24548.52
11:43:08|24551.33
11:43:09|24551.82
11:43:10|24550.19
11:43:11|24549.34
11:43:12|24547.87
11:43:13|24547.6
11:43:14|24547.11
11:43:15|24547.51
11:43:16|24546.85
11:43:18|24547.22
11:43:18|24548.53
11:43:20|24547.14
11:43:20|24548.45
11:43:22|24547.1
11:43:22|24546.94
11:43:23|24546.92
11:43:24|24555.82
11:43:25|24553.33
11:43:26|24552.56
11:43:27|24548.71
11:43:29|24544.85
11:43:30|24547.59
11:43:31|24547.65
11:43:31|24550.67
11:43:33|24551.41
11:43:34|24554.7
11:43:34|24553.52
11:43:35|24549.52
11:43:37|24550.74
11:43:37|24552.48
11:43:39|24551.25
11:43:39|24550.67
11:43:41|24546.36
11:43:41|24544.98
11:43:42|24545.57
11:43:44|24545.11
11:43:45|24544.21
11:43:46|24543.49
11:43:48|24543.52
11:43:49|24544.93
11:43:49|24546.34
11:43:50|24546.34
11:43:52|24550.61
11:43:53|24553.54
11:43:54|24548.39
11:43:55|24549.35
11:43:56|24548.22
11:43:58|24545.28
11:43:58|24546.01
11:44:00|24545.41
11:44:01|24544.73
11:44:02|24543.85
11:44:03|24543.6
11:44:04|24540.84
11:44:05|24540.47
11:44:06|24540.46
11:44:07|24535.38
11:44:08|24538.27
11:44:09|24539.01
11:44:10|24537.08
11:44:11|24537.13
11:44:12|24538.94
11:44:13|24542.89
11:44:14|24544.75
11:44:15|24546.68
11:44:17|24547.63
11:44:18|24547.23
11:44:18|24548.23
11:44:19|24547.7
11:44:20|24547.01
11:44:21|24545.2
11:44:23|24545.12
11:44:23|24548.78
11:44:25|24552.75
11:44:25|24553.16
11:44:26|24554.
11:44:27|24555.06
11:44:28|24553.52
11:44:29|24550.23
11:44:30|24553.18
11:44:31|24552.09
11:44:32|24553.68
11:44:33|24547.88
11:44:35|24549.03
11:44:35|24547.49
11:44:36|24547.74
11:44:38|24546.96
11:44:39|24546.02
11:44:39|24545.86
11:44:41|24544.6
11:44:41|24543.1
11:44:43|24543.57
11:44:43|24542.42
11:44:45|24542.29
11:44:46|24541.4
11:44:47|24540.92
11:44:48|24537.75
11:44:50|24535.56
11:44:50|24536.91
11:44:51|24537.37
11:44:52|24533.23
11:44:53|24531.73
11:44:54|24527.36
11:44:56|24530.27
11:44:57|24528.62
11:44:58|24530.28
11:45:00|24534.9
11:45:00|24534.79
11:45:01|24538.61
11:45:02|24535.77
11:45:04|24532.14
11:45:06|24530.73
11:45:07|24533.75
11:45:07|24537.92
11:45:09|24535.11
11:45:09|24536.28
11:45:11|24534.8
11:45:11|24536.67
11:45:14|24537.59
11:45:14|24537.92
11:45:15|24541.01
11:45:16|24543.32
11:45:17|24542.71
11:45:18|24545.53
11:45:19|24548.68
11:45:20|24547.62
11:45:21|24543.98
11:45:22|24544.86
11:45:24|24544.59
11:45:24|24544.51
11:45:26|24545.75
11:45:27|24547.51
11:45:29|24550.68
11:45:29|24550.35
11:45:30|24550.89
11:45:31|24550.13
11:45:32|24550.81
11:45:33|24548.87
11:45:34|24548.91
11:45:35|24550.95
11:45:36|24550.75
11:45:37|24550.79
11:45:38|24551.38
11:45:39|24552.15
11:45:40|24554.93
11:45:41|24554.52
11:45:43|24553.06
11:45:43|24552.89
11:45:45|24554.
11:45:46|24553.28
11:45:47|24555.12
11:45:48|24555.92
11:45:49|24558.5
11:45:51|24558.5
11:45:51|24558.89
11:45:52|24553.12
11:45:53|24556.64
11:45:54|24557.42
11:45:55|24559.9
11:45:56|24557.49
11:45:57|24558.27
11:45:58|24560.3
11:45:59|24561.56
11:46:00|24561.68
11:46:01|24558.65
11:46:02|24557.24
11:46:03|24556.18
11:46:05|24556.36
11:46:06|24558.51
11:46:07|24552.5
11:46:07|24553.71
11:46:09|24551.71
11:46:10|24552.9
11:46:12|24550.6
11:46:13|24552.31
11:46:13|24552.68
11:46:14|24553.92
11:46:16|24553.95
11:46:16|24555.03
11:46:19|24555.97
11:46:19|24557.69
11:46:20|24557.62
11:46:21|24556.03
11:46:22|24557.81
11:46:23|24558.43
11:46:24|24558.34
11:46:25|24560.03
11:46:26|24557.81
11:46:27|24559.1
11:46:28|24559.61
11:46:30|24560.53
11:46:30|24561.91
11:46:31|24561.25
11:46:32|24560.71
11:46:34|24560.33
11:46:34|24560.71
11:46:36|24559.95
11:46:36|24559.49
11:46:38|24553.36
11:46:39|24551.03
11:46:40|24548.09
11:46:41|24548.72
11:46:42|24547.91
11:46:43|24549.26
11:46:44|24550.66
11:46:45|24550.7
11:46:46|24550.91
11:46:46|24550.91
11:46:47|24550.14
11:46:49|24549.4
11:46:50|24549.9
11:46:50|24549.01
11:46:53|24548.74
11:46:53|24549.08
11:46:54|24548.73
11:46:55|24550.54
11:46:57|24548.11
11:46:58|24549.78
11:46:59|24549.91
11:47:00|24548.81
11:47:01|24550.
11:47:02|24549.77
11:47:03|24552.58
11:47:04|24553.24
11:47:04|24552.79
11:47:06|24555.83
11:47:07|24554.26
11:47:08|24556.
11:47:10|24550.51
11:47:11|24552.8
11:47:12|24551.84
11:47:13|24553.89
11:47:14|24552.83
11:47:15|24554.47
11:47:15|24553.91
11:47:16|24553.49
11:47:18|24553.38
11:47:19|24552.43
11:47:20|24551.59
11:47:21|24551.55
11:47:22|24554.52
11:47:23|24553.76
11:47:24|24555.48
11:47:25|24555.78
11:47:26|24557.96
11:47:27|24560.
11:47:28|24556.77
11:47:29|24557.46
11:47:30|24557.1
11:47:31|24558.27
11:47:32|24558.26
11:47:33|24557.26
11:47:34|24559.47
11:47:35|24558.88
11:47:36|24560.11
11:47:37|24560.81
11:47:38|24558.94
11:47:39|24558.45
11:47:40|24557.72
11:47:41|24557.53
11:47:42|24557.71
11:47:43|24557.03
11:47:45|24558.49
11:47:46|24559.99
11:47:47|24557.71
11:47:48|24557.61
11:47:49|24557.12
11:47:51|24557.41
11:47:51|24557.22
11:47:52|24557.5
11:47:53|24558.51
11:47:55|24559.24
11:47:56|24559.85
11:47:57|24559.5
11:47:59|24563.03
11:48:00|24565.01
11:48:01|24564.81
11:48:02|24560.26
11:48:03|24560.56
11:48:04|24561.64
11:48:05|24562.37
11:48:07|24561.87
11:48:08|24563.56
11:48:09|24564.31
11:48:10|24563.1
11:48:10|24560.65
11:48:12|24558.71
11:48:13|24560.09
11:48:14|24556.51
11:48:15|24556.26
11:48:17|24552.41
11:48:17|24550.67
11:48:18|24551.
11:48:19|24553.12
11:48:21|24553.26
11:48:22|24557.62
11:48:23|24557.57
11:48:24|24558.75
11:48:25|24561.6
11:48:25|24561.61
11:48:27|24561.37
11:48:28|24561.07
11:48:28|24562.39
11:48:30|24560.64
11:48:30|24562.1
11:48:31|24561.4
11:48:33|24561.4
11:48:34|24560.4
11:48:34|24560.9
11:48:36|24557.89
11:48:37|24556.16
11:48:38|24557.08
11:48:39|24556.55
11:48:40|24557.01
11:48:40|24556.59
11:48:43|24557.98
11:48:44|24557.48
11:48:44|24556.35
11:48:45|24555.94
11:48:46|24556.88
11:48:47|24555.91
11:48:49|24556.73
11:48:51|24554.89
11:48:51|24555.73
11:48:52|24556.16
11:48:53|24555.78
11:48:54|24555.92
11:48:55|24554.85
11:48:56|24556.16
11:48:57|24556.09
11:48:58|24557.73
11:48:59|24556.5
11:49:01|24559.07
11:49:02|24558.12
11:49:02|24558.77
11:49:04|24561.2
11:49:05|24560.89
11:49:07|24560.82
11:49:07|24560.
11:49:09|24561.3
11:49:10|24561.17
11:49:11|24562.52
11:49:12|24562.65
11:49:13|24562.53
11:49:13|24565.65
11:49:15|24564.24
11:49:16|24562.56
11:49:17|24563.63
11:49:17|24564.07
11:49:20|24565.42
11:49:20|24567.9
11:49:21|24568.15
11:49:22|24566.88
11:49:23|24568.17
11:49:24|24569.98
11:49:25|24569.12
11:49:26|24571.51
11:49:27|24571.1
11:49:28|24574.35
11:49:29|24570.1
11:49:30|24569.2
11:49:31|24569.69
11:49:32|24570.49
11:49:33|24573.32
11:49:34|24572.
11:49:35|24574.56
11:49:36|24573.51
11:49:37|24574.13
11:49:38|24575.91
11:49:39|24574.43
11:49:40|24574.66
11:49:41|24568.34
11:49:42|24568.26
11:49:43|24561.94
11:49:44|24556.93
11:49:45|24556.91
11:49:46|24556.53
11:49:47|24558.81
11:49:48|24558.62
11:49:49|24557.95
11:49:51|24555.66
11:49:53|24559.89
11:49:54|24561.3
11:49:55|24560.74
11:49:56|24563.1
11:49:57|24562.12
11:49:58|24563.41
11:49:59|24563.4
11:50:01|24563.23
11:50:02|24563.17
11:50:03|24565.56
11:50:04|24563.24
11:50:05|24563.33
11:50:06|24564.91
11:50:08|24568.78
11:50:09|24569.31
11:50:10|24564.18
11:50:10|24565.92
11:50:12|24568.01
11:50:13|24567.28
11:50:14|24568.53
11:50:14|24569.1
11:50:16|24566.7
11:50:17|24568.53
11:50:18|24568.53
11:50:19|24568.92
11:50:20|24568.79
11:50:21|24561.02
11:50:22|24562.25
11:50:23|24561.91
11:50:24|24561.74
11:50:25|24562.55
11:50:26|24560.99
11:50:27|24563.99
11:50:28|24562.75
11:50:29|24562.47
11:50:30|24564.02
11:50:31|24563.36
11:50:32|24565.33
11:50:33|24567.54
11:50:34|24566.68
11:50:35|24566.6
11:50:36|24566.14
11:50:38|24566.9
11:50:39|24564.84
11:50:41|24565.3
11:50:41|24563.56
11:50:42|24564.11
11:50:43|24563.4
11:50:44|24563.11
11:50:45|24563.64
11:50:47|24563.24
11:50:49|24562.06
11:50:49|24562.09
11:50:50|24562.51
11:50:52|24566.04
11:50:52|24570.46
11:50:53|24569.32
11:50:56|24565.12
11:50:56|24565.7
11:50:57|24566.11
11:50:59|24568.1
11:51:00|24566.44
11:51:00|24565.84
11:51:01|24566.1
11:51:03|24565.63
11:51:03|24567.72
11:51:05|24566.86
11:51:06|24566.88
11:51:07|24569.93
11:51:08|24570.62
11:51:09|24566.76
11:51:10|24568.95
11:51:10|24568.97
11:51:12|24566.13
11:51:13|24568.53
11:51:13|24567.41
11:51:15|24568.68
11:51:16|24574.24
11:51:16|24569.15
11:51:17|24568.87
11:51:19|24568.32
11:51:19|24570.39
11:51:21|24571.53
11:51:21|24570.54
11:51:22|24570.57
11:51:24|24572.63
11:51:25|24572.97
11:51:26|24574.
11:51:26|24574.34
11:51:28|24575.35
11:51:29|24575.96
11:51:30|24576.29
11:51:31|24575.72
11:51:32|24574.7
11:51:33|24575.99
11:51:34|24575.93
11:51:34|24574.79
11:51:36|24574.71
11:51:37|24575.82
11:51:38|24573.71
11:51:39|24574.51
11:51:40|24574.77
11:51:42|24575.3
11:51:42|24575.26
11:51:43|24575.81
11:51:44|24574.59
11:51:45|24573.99
11:51:46|24575.39
11:51:47|24577.12
11:51:48|24574.28
11:51:49|24574.91
11:51:50|24575.1
11:51:51|24575.06
11:51:53|24575.7
11:51:53|24574.68
11:51:54|24572.38
11:51:55|24572.58
11:51:57|24573.11
11:51:59|24573.34
11:51:59|24573.9
11:52:00|24574.26
11:52:01|24574.1
11:52:02|24576.99
11:52:04|24571.96
11:52:04|24570.64
11:52:05|24570.93
11:52:07|24572.03
11:52:08|24575.42
11:52:09|24574.9
11:52:11|24575.09
11:52:12|24574.66
11:52:12|24574.53
11:52:13|24574.11
11:52:14|24574.
11:52:16|24573.45
11:52:17|24572.64
11:52:18|24572.12
11:52:19|24573.27
11:52:20|24572.59
11:52:21|24573.37
11:52:23|24572.51
11:52:23|24572.63
11:52:25|24576.49
11:52:26|24576.59
11:52:27|24575.74
11:52:28|24574.35
11:52:29|24575.35
11:52:30|24575.3
11:52:32|24575.79
11:52:33|24575.7
11:52:33|24576.51
11:52:35|24576.5
11:52:36|24576.
11:52:37|24576.07
11:52:38|24575.13
11:52:39|24574.05
11:52:40|24575.21
11:52:41|24575.
11:52:42|24574.52
11:52:43|24575.03
11:52:44|24576.
11:52:45|24576.25
11:52:46|24575.12
11:52:47|24574.28
11:52:48|24576.09
11:52:49|24575.03
11:52:50|24575.71
11:52:51|24575.56
11:52:52|24573.92
11:52:54|24568.08
11:52:54|24568.24
11:52:56|24572.52
11:52:57|24573.54
11:52:58|24572.63
11:52:59|24573.31
11:53:00|24573.32
11:53:01|24574.44
11:53:02|24573.25
11:53:03|24572.87
11:53:04|24573.34
11:53:05|24573.45
11:53:06|24573.08
11:53:07|24570.68
11:53:08|24570.32
11:53:09|24571.41
11:53:10|24570.56
11:53:11|24571.73
11:53:12|24570.49
11:53:13|24570.5
11:53:14|24569.13
11:53:15|24568.91
11:53:16|24569.8
11:53:17|24570.91
11:53:18|24571.01
11:53:19|24570.67
11:53:20|24569.26
11:53:21|24569.69
11:53:22|24575.27
11:53:23|24572.32
11:53:24|24575.53
11:53:25|24574.
11:53:26|24574.51
11:53:27|24573.49
11:53:29|24573.97
11:53:29|24573.93
11:53:30|24573.92
11:53:32|24573.51
11:53:32|24573.04
11:53:34|24571.63
11:53:34|24572.11
11:53:36|24572.29
11:53:36|24571.65
11:53:38|24572.54
11:53:38|24572.7
11:53:40|24572.21
11:53:41|24573.12
11:53:42|24572.02
11:53:43|24573.85
11:53:43|24573.45
11:53:45|24573.47
11:53:47|24573.45
11:53:47|24573.25
11:53:48|24574.04
11:53:49|24576.76
11:53:50|24577.56
11:53:51|24578.04
11:53:52|24578.41
11:53:53|24577.37
11:53:55|24576.71
11:53:56|24576.96
11:53:57|24578.02
11:53:58|24581.08
11:53:59|24577.6
11:54:01|24573.31
11:54:01|24573.76
11:54:04|24572.97
11:54:04|24573.56
11:54:05|24572.49
11:54:07|24565.92
11:54:08|24566.13
11:54:09|24571.17
11:54:09|24571.5
11:54:11|24571.6
11:54:12|24572.
11:54:13|24572.14
11:54:14|24571.81
11:54:15|24571.64
11:54:16|24575.09
11:54:17|24574.48
11:54:18|24575.11
11:54:19|24573.88
11:54:20|24574.07
11:54:21|24573.41
11:54:22|24573.87
11:54:23|24572.37
11:54:24|24572.71
11:54:25|24573.31
11:54:26|24577.8
11:54:27|24575.27
11:54:29|24577.24
11:54:29|24578.1
11:54:31|24577.45
11:54:32|24578.64
11:54:32|24578.63
11:54:33|24573.67
11:54:35|24572.14
11:54:36|24570.81
11:54:37|24571.48
11:54:38|24570.46
11:54:39|24570.66
11:54:40|24567.06
11:54:41|24566.72
11:54:42|24567.89
11:54:43|24566.87
11:54:44|24567.12
11:54:45|24568.2
11:54:46|24567.83
11:54:47|24566.8
11:54:48|24571.61
11:54:49|24571.63
11:54:50|24570.45
11:54:51|24570.48
11:54:52|24570.57
11:54:53|24571.13
11:54:54|24571.27
11:54:55|24571.34
11:54:57|24571.05
11:54:58|24570.37
11:54:58|24567.89
11:55:00|24565.7
11:55:02|24564.13
11:55:03|24565.55
11:55:03|24562.
11:55:05|24564.15
11:55:05|24564.
11:55:07|24561.91
11:55:08|24561.43
11:55:08|24562.49
11:55:10|24562.46
11:55:11|24563.76
11:55:12|24562.33
11:55:13|24560.98
11:55:14|24561.7
11:55:14|24560.72
11:55:16|24562.14
11:55:17|24561.94
11:55:18|24559.32
11:55:19|24557.91
11:55:20|24560.06
11:55:21|24560.13
11:55:22|24564.27
11:55:23|24561.9
11:55:24|24560.37
11:55:25|24561.29
11:55:26|24561.7
11:55:27|24561.84
11:55:28|24561.75
11:55:29|24560.96
11:55:30|24560.98
11:55:31|24560.75
11:55:32|24560.15
11:55:33|24560.68
11:55:34|24559.56
11:55:35|24558.27
11:55:36|24559.37
11:55:37|24559.86
11:55:38|24560.95
11:55:39|24560.71
11:55:40|24560.61
11:55:41|24558.33
11:55:42|24558.99
11:55:43|24558.43
11:55:44|24557.11
11:55:45|24555.92
11:55:46|24556.51
11:55:47|24556.59
11:55:48|24555.99
11:55:49|24552.9
11:55:51|24552.56
11:55:52|24553.49
11:55:52|24551.69
11:55:53|24549.52
11:55:54|24554.62
11:55:56|24552.16
11:55:57|24552.32
11:55:58|24551.96
11:55:59|24551.52
11:56:00|24548.61
11:56:01|24550.
11:56:02|24548.4
11:56:04|24556.99
11:56:05|24556.23
11:56:06|24556.72
11:56:07|24552.5
11:56:08|24555.51
11:56:09|24554.45
11:56:09|24554.15
11:56:10|24554.71
11:56:12|24556.86
11:56:13|24557.52
11:56:14|24559.86
11:56:15|24559.55
11:56:17|24559.44
11:56:18|24562.14
11:56:18|24563.08
11:56:19|24562.23
11:56:21|24563.2
11:56:21|24563.04
11:56:22|24561.55
11:56:24|24561.26
11:56:24|24562.5
11:56:25|24559.31
11:56:27|24560.72
11:56:27|24561.3
11:56:28|24561.31
11:56:29|24560.55
11:56:30|24560.39
11:56:32|24559.64
11:56:32|24562.07
11:56:33|24561.47
11:56:34|24561.11
11:56:36|24561.39
11:56:36|24561.76
11:56:37|24561.53
11:56:38|24561.64
11:56:39|24561.22
11:56:40|24561.3
11:56:41|24562.29
11:56:42|24562.46
11:56:43|24562.47
11:56:45|24562.64
11:56:46|24566.14
11:56:47|24563.39
11:56:48|24564.95
11:56:49|24564.94
11:56:50|24564.57
11:56:51|24562.46
11:56:52|24561.09
11:56:53|24560.
11:56:54|24560.61
11:56:55|24561.32
11:56:56|24560.24
11:56:57|24560.99
11:56:59|24561.23
11:56:59|24561.55
11:57:01|24564.85
11:57:02|24564.32
11:57:03|24567.8
11:57:05|24564.13
11:57:05|24565.5
11:57:07|24566.76
11:57:07|24565.71
11:57:08|24565.51
11:57:09|24566.56
11:57:11|24563.63
11:57:12|24563.83
11:57:13|24563.86
11:57:14|24562.11
11:57:15|24563.09
11:57:17|24563.63
11:57:17|24563.63
11:57:18|24562.7
11:57:19|24559.75
11:57:20|24560.59
11:57:21|24560.71
11:57:23|24562.14
11:57:24|24561.21
11:57:25|24560.16
11:57:26|24561.91
11:57:26|24561.23
11:57:27|24562.71
11:57:28|24561.92
11:57:29|24559.41
11:57:30|24560.01
11:57:32|24561.78
11:57:33|24561.01
11:57:34|24560.89
11:57:35|24559.18
11:57:36|24559.98
11:57:37|24556.56
11:57:38|24556.43
11:57:39|24556.7
11:57:40|24556.37
11:57:41|24557.47
11:57:42|24556.25
11:57:43|24557.13
11:57:44|24557.
11:57:45|24557.64
11:57:46|24558.11
11:57:47|24557.71
11:57:48|24557.7
11:57:49|24558.89
11:57:50|24558.66
11:57:51|24559.35
11:57:52|24559.44
11:57:53|24559.47
11:57:54|24560.28
11:57:55|24559.33
11:57:56|24561.63
11:57:57|24562.44
11:57:58|24562.71
11:57:59|24560.97
11:58:00|24562.52
11:58:02|24558.81
11:58:02|24558.
11:58:04|24558.6
11:58:04|24558.71
11:58:06|24558.72
11:58:07|24558.6
11:58:08|24560.92
11:58:09|24560.55
11:58:10|24560.9
11:58:11|24560.49
11:58:12|24560.9
11:58:13|24561.04
11:58:14|24560.77
11:58:15|24560.51
11:58:16|24557.39
11:58:17|24560.27
11:58:18|24559.7
11:58:19|24559.51
11:58:20|24559.88
11:58:21|24559.17
11:58:22|24559.18
11:58:24|24559.63
11:58:25|24558.68
11:58:26|24559.86
11:58:27|24559.49
11:58:28|24559.62
11:58:29|24561.35
11:58:30|24562.7
11:58:31|24561.5
11:58:32|24562.46
11:58:33|24562.49
11:58:34|24563.6
11:58:35|24564.3
11:58:36|24564.23
11:58:38|24563.09
11:58:38|24563.09
11:58:39|24563.85
11:58:40|24563.47
11:58:41|24564.05
11:58:43|24563.56
11:58:44|24560.22
11:58:45|24559.61
11:58:46|24560.11
11:58:47|24560.39
11:58:48|24560.
11:58:49|24559.54
11:58:50|24560.77
11:58:51|24561.91
11:58:52|24561.9
11:58:54|24561.95
11:58:55|24562.23
11:58:56|24562.1
11:58:56|24561.39
11:58:57|24561.22
11:58:58|24561.95
11:58:59|24561.94
11:59:01|24562.6
11:59:02|24563.33
11:59:03|24564.64
11:59:04|24563.84
11:59:05|24562.79
11:59:06|24562.83
11:59:07|24563.82
11:59:08|24563.7
11:59:10|24562.16
11:59:10|24562.03
11:59:11|24559.
11:59:12|24560.67
11:59:14|24561.03
11:59:15|24561.72
11:59:16|24561.04
11:59:17|24561.83
11:59:18|24561.31
11:59:19|24559.9
11:59:20|24559.82
11:59:21|24559.31
11:59:22|24561.
11:59:24|24560.51
11:59:25|24561.52
11:59:25|24561.51
11:59:27|24562.54
11:59:28|24563.1
11:59:29|24562.61
11:59:30|24565.35
11:59:32|24563.1
11:59:32|24564.51
11:59:34|24564.89
11:59:34|24564.88
11:59:35|24564.65
11:59:36|24563.66
11:59:38|24564.97
11:59:39|24568.51
11:59:39|24565.64
11:59:40|24565.7
11:59:41|24567.31
11:59:42|24566.49
11:59:44|24564.65
11:59:44|24563.83
11:59:45|24562.71
11:59:46|24564.87
11:59:47|24564.32
11:59:48|24563.85
11:59:49|24563.86
11:59:50|24564.55
11:59:51|24562.
11:59:52|24561.96
11:59:53|24562.78
11:59:54|24562.18
11:59:56|24566.18
11:59:57|24565.97
11:59:57|24566.69
11:59:58|24565.95
11:59:59|24565.28
12:00:01|24563.48
12:00:02|24561.48
12:00:04|24561.83
12:00:04|24561.81
12:00:06|24562.72
12:00:07|24563.05
12:00:08|24562.48
12:00:09|24562.93
12:00:11|24561.25
12:00:12|24556.4
12:00:14|24556.47
12:00:15|24555.89
12:00:16|24553.66
12:00:17|24552.11
12:00:17|24560.82
12:00:19|24563.31
12:00:21|24562.04
12:00:22|24557.62
12:00:24|24558.38
12:00:24|24557.71
12:00:26|24557.86
12:00:27|24559.
12:00:27|24558.12
12:00:29|24559.34
12:00:30|24556.44
12:00:31|24557.65
12:00:32|24556.78
12:00:33|24556.85
12:00:34|24553.47
12:00:35|24555.63
12:00:37|24554.
12:00:37|24554.
12:00:38|24557.34
12:00:39|24556.36
12:00:40|24558.24
12:00:41|24557.85
12:00:42|24559.93
12:00:43|24557.93
12:00:44|24562.
12:00:45|24559.78
12:00:47|24557.54
12:00:48|24557.71
12:00:49|24557.13
12:00:50|24557.89
12:00:51|24559.33
12:00:51|24559.44
12:00:53|24559.27
12:00:55|24558.45
12:00:55|24556.99
12:00:56|24558.66
12:00:58|24557.31
12:00:59|24557.83
12:00:59|24557.98
12:01:01|24557.86
12:01:03|24556.89
12:01:03|24556.72
12:01:05|24558.72
12:01:06|24560.7
12:01:08|24560.69
12:01:10|24559.96
12:01:11|24560.73
12:01:11|24558.11
12:01:13|24557.06
12:01:14|24557.91
12:01:15|24557.2
12:01:16|24558.63
12:01:18|24561.18
12:01:19|24559.93
12:01:20|24557.34
12:01:21|24557.61
12:01:22|24559.28
12:01:23|24561.91
12:01:25|24559.9
12:01:26|24561.46
12:01:26|24561.14
12:01:28|24562.06
12:01:29|24563.32
12:01:30|24566.92
12:01:31|24565.79
12:01:32|24566.67
12:01:33|24565.22
12:01:35|24567.53
12:01:35|24566.28
12:01:37|24567.31
12:01:38|24566.89
12:01:39|24566.76
12:01:40|24565.91
12:01:41|24568.29
12:01:42|24566.08
12:01:43|24565.67
12:01:44|24566.3
12:01:45|24565.67
12:01:46|24566.11
12:01:47|24562.23
12:01:48|24561.77
12:01:49|24562.04
12:01:50|24561.78
12:01:51|24562.72
12:01:53|24562.72
12:01:53|24562.76
12:01:55|24562.01
12:01:56|24562.
12:01:56|24565.72
12:01:57|24564.04
12:01:58|24564.4
12:01:59|24564.45
12:02:01|24564.82
12:02:01|24565.3
12:02:03|24563.99
12:02:04|24563.58
12:02:04|24563.36
12:02:05|24562.04
12:02:07|24562.49
12:02:08|24561.36
12:02:10|24562.8
12:02:11|24560.84
12:02:13|24561.37
12:02:13|24561.63
12:02:14|24562.05
12:02:16|24559.97
12:02:16|24560.41
12:02:18|24560.7
12:02:19|24556.89
12:02:19|24556.38
12:02:20|24559.02
12:02:22|24559.07
12:02:23|24559.07
12:02:23|24558.04
12:02:25|24557.6
12:02:26|24555.41
12:02:27|24562.59
12:02:28|24560.34
12:02:29|24561.42
12:02:30|24561.33
12:02:31|24560.12
12:02:32|24561.46
12:02:33|24564.84
12:02:34|24563.61
12:02:35|24562.69
12:02:36|24560.9
12:02:37|24561.15
12:02:38|24561.96
12:02:39|24559.53
12:02:40|24559.41
12:02:41|24559.26
12:02:42|24557.88
12:02:43|24557.99
12:02:44|24557.84
12:02:45|24557.07
12:02:46|24557.12
12:02:47|24557.26
12:02:48|24557.87
12:02:50|24555.63
12:02:50|24554.61
12:02:52|24555.03
12:02:53|24559.91
12:02:54|24560.69
12:02:55|24559.16
12:02:56|24559.08
12:02:57|24558.57
12:02:59|24557.92
12:02:59|24557.14
12:03:00|24552.04
12:03:01|24551.77
12:03:03|24551.34
12:03:04|24550.27
12:03:06|24549.08
12:03:07|24548.18
12:03:08|24545.36
12:03:10|24547.84
12:03:10|24549.04
12:03:11|24547.43
12:03:13|24547.76
12:03:14|24546.19
12:03:15|24547.49
12:03:16|24545.63
12:03:17|24545.39
12:03:18|24544.07
12:03:19|24545.39
12:03:21|24551.67
12:03:22|24549.99
12:03:23|24549.79
12:03:24|24547.3
12:03:24|24547.04
12:03:25|24549.31
12:03:27|24547.53
12:03:28|24549.03
12:03:29|24547.7
12:03:29|24548.41
12:03:31|24548.93
12:03:31|24548.11
12:03:32|24549.14
12:03:33|24553.43
12:03:34|24550.71
12:03:35|24551.03
12:03:36|24551.71
12:03:37|24551.88
12:03:38|24554.61
12:03:40|24551.33
12:03:42|24551.59
12:03:42|24551.42
12:03:43|24550.76
12:03:44|24552.27
12:03:45|24550.75
12:03:47|24552.67
12:03:47|24552.31
12:03:48|24552.83
12:03:49|24552.85
12:03:50|24551.11
12:03:51|24551.42
12:03:53|24551.36
12:03:53|24548.65
12:03:54|24549.97
12:03:55|24549.57
12:03:56|24549.16
12:03:57|24550.79
12:03:59|24551.7
12:04:00|24551.7
12:04:01|24552.23
12:04:02|24551.04
12:04:03|24550.96
12:04:04|24551.25
12:04:06|24548.6
12:04:06|24552.82
12:04:08|24552.95
12:04:10|24551.55
12:04:10|24550.83
12:04:11|24561.62
12:04:12|24560.44
12:04:14|24560.71
12:04:14|24560.15
12:04:16|24566.61
12:04:17|24566.62
12:04:18|24564.82
12:04:18|24567.66
12:04:19|24566.43
12:04:21|24568.17
12:04:22|24567.47
12:04:23|24568.
12:04:24|24568.25
12:04:25|24569.38
12:04:26|24569.25
12:04:27|24568.66
12:04:28|24569.55
12:04:29|24568.04
12:04:30|24569.31
12:04:31|24568.54
12:04:33|24569.42
12:04:33|24568.96
12:04:35|24568.89
12:04:35|24568.8
12:04:36|24568.94
12:04:37|24568.8
12:04:38|24569.58
12:04:39|24569.58
12:04:40|24573.29
12:04:41|24573.81
12:04:42|24573.44
12:04:44|24575.38
12:04:45|24574.33
12:04:45|24573.67
12:04:47|24574.54
12:04:48|24574.37
12:04:49|24576.94
12:04:50|24576.44
12:04:51|24577.44
12:04:53|24577.25
12:04:54|24576.06
12:04:55|24576.92
12:04:56|24576.99
12:04:57|24578.02
12:04:57|24577.61
12:04:58|24579.63
12:04:59|24579.11
12:05:01|24579.69
12:05:02|24579.55
12:05:03|24578.52
12:05:04|24579.38
12:05:05|24579.83
12:05:06|24577.39
12:05:08|24576.97
12:05:08|24578.78
12:05:10|24577.66
12:05:10|24578.21
12:05:12|24578.27
12:05:13|24579.32
12:05:14|24578.23
12:05:15|24577.13
12:05:16|24577.22
12:05:17|24579.08
12:05:18|24579.83
12:05:19|24579.88
12:05:20|24581.06
12:05:21|24580.23
12:05:22|24581.35
12:05:23|24582.72
12:05:24|24582.47
12:05:25|24582.48
12:05:26|24584.39
12:05:27|24583.36
12:05:28|24583.56
12:05:29|24585.1
12:05:30|24585.71
12:05:31|24586.17
12:05:32|24584.49
12:05:33|24582.53
12:05:34|24583.01
12:05:35|24582.97
12:05:36|24584.07
12:05:37|24584.14
12:05:38|24583.75
12:05:39|24584.69
12:05:40|24585.
12:05:41|24585.19
12:05:42|24585.88
12:05:43|24586.49
12:05:44|24587.06
12:05:45|24587.11
12:05:46|24586.78
12:05:47|24589.23
12:05:48|24587.06
12:05:49|24588.27
12:05:50|24588.67
12:05:51|24587.6
12:05:52|24588.91
12:05:53|24589.03
12:05:55|24589.19
12:05:55|24589.29
12:05:56|24590.41
12:05:57|24589.38
12:05:58|24589.
12:05:59|24590.14
12:06:01|24582.35
12:06:02|24584.02
12:06:03|24583.35
12:06:04|24584.53
12:06:05|24582.03
12:06:07|24585.19
12:06:07|24584.89
12:06:08|24585.2
12:06:10|24586.2
12:06:11|24585.62
12:06:12|24585.72
12:06:13|24585.14
12:06:14|24586.48
12:06:16|24586.54
12:06:16|24586.02
12:06:17|24587.17
12:06:18|24582.44
12:06:20|24585.67
12:06:22|24589.07
12:06:22|24589.65
12:06:23|24590.4
12:06:25|24593.43
12:06:27|24585.78
12:06:27|24586.3
12:06:28|24583.06
12:06:30|24586.45
12:06:31|24586.43
12:06:32|24584.31
12:06:32|24588.6
12:06:34|24587.65
12:06:34|24588.2
12:06:36|24583.87
12:06:37|24582.25
12:06:38|24579.94
12:06:38|24579.02
12:06:39|24580.07
12:06:41|24580.77
12:06:42|24577.24
12:06:42|24577.43
12:06:44|24578.16
12:06:46|24577.62
12:06:46|24577.05
12:06:47|24579.32
12:06:48|24578.06
12:06:49|24580.12
12:06:50|24579.73
12:06:51|24580.91
12:06:53|24581.2
12:06:55|24583.58
12:06:55|24583.92
12:06:56|24582.73
12:06:57|24583.51
12:06:58|24582.45
12:06:59|24579.97
12:07:00|24578.58
12:07:01|24577.21
12:07:02|24577.65
12:07:03|24577.76
12:07:04|24578.95
12:07:05|24577.75
12:07:06|24579.03
12:07:08|24578.26
12:07:10|24578.79
12:07:10|24578.76
12:07:12|24578.1
12:07:13|24578.09
12:07:14|24578.66
12:07:15|24578.1
12:07:16|24577.32
12:07:17|24578.04
12:07:18|24578.01
12:07:18|24577.92
12:07:20|24578.48
12:07:21|24578.21
12:07:22|24578.
12:07:23|24578.09
12:07:23|24578.1
12:07:24|24578.02
12:07:26|24578.02
12:07:27|24579.36
12:07:28|24578.92
12:07:29|24580.1
12:07:30|24579.65
12:07:31|24580.78
12:07:31|24580.71
12:07:33|24580.56
12:07:33|24580.57
12:07:36|24580.24
12:07:37|24580.16
12:07:38|24578.55
12:07:39|24578.6
12:07:40|24578.35
12:07:42|24576.94
12:07:42|24577.83
12:07:43|24577.53
12:07:44|24576.47
12:07:45|24577.42
12:07:46|24577.79
12:07:47|24577.12
12:07:48|24578.88
12:07:49|24578.16
12:07:50|24578.29
12:07:51|24579.87
12:07:52|24580.
12:07:53|24579.47
12:07:55|24582.05
12:07:56|24580.19
12:07:57|24578.76
12:07:58|24580.75
12:07:58|24579.78
12:07:59|24580.34
12:08:02|24579.03
12:08:02|24578.38
12:08:03|24579.28
12:08:04|24575.25
12:08:05|24574.71
12:08:06|24574.71
12:08:07|24574.17
12:08:08|24573.23
12:08:09|24572.92
12:08:11|24573.33
12:08:11|24571.48
12:08:13|24572.72
12:08:13|24572.12
12:08:15|24571.82
12:08:16|24571.7
12:08:17|24572.01
12:08:19|24572.78
12:08:20|24572.86
12:08:21|24571.5
12:08:22|24573.23
12:08:23|24572.28
12:08:24|24571.7
12:08:25|24571.7
12:08:26|24571.7
12:08:27|24572.4
12:08:28|24572.17
12:08:29|24575.61
12:08:30|24573.36
12:08:31|24573.29
12:08:32|24573.11
12:08:33|24573.29
12:08:34|24573.62
12:08:35|24574.76
12:08:36|24574.86
12:08:37|24574.87
12:08:38|24574.33
12:08:39|24574.45
12:08:40|24574.89
12:08:41|24573.74
12:08:42|24569.59
12:08:44|24570.44
12:08:44|24570.23
12:08:46|24569.56
12:08:46|24568.77
12:08:48|24570.11
12:08:49|24571.01
12:08:50|24568.23
12:08:51|24566.92
12:08:52|24568.38
12:08:53|24567.7
12:08:54|24568.83
12:08:55|24569.35
12:08:56|24567.75
12:08:57|24568.15
12:08:58|24568.67
12:09:00|24566.77
12:09:01|24566.51
12:09:01|24567.12
12:09:03|24567.5
12:09:04|24566.77
12:09:05|24566.25
12:09:06|24564.28
12:09:07|24564.06
12:09:08|24564.31
12:09:09|24565.08
12:09:11|24565.52
12:09:12|24566.79
12:09:13|24565.69
12:09:14|24566.33
12:09:15|24568.11
12:09:16|24568.08
12:09:17|24567.87
12:09:18|24567.37
12:09:19|24567.8
12:09:21|24567.03
12:09:22|24566.93
12:09:23|24566.92
12:09:24|24567.35
12:09:25|24566.91
12:09:26|24566.04
12:09:27|24565.44
12:09:28|24564.
12:09:29|24564.4
12:09:30|24564.27
12:09:31|24564.61
12:09:32|24565.
12:09:33|24563.24
12:09:34|24563.6
12:09:35|24564.11
12:09:36|24564.48
12:09:37|24564.34
12:09:38|24559.82
12:09:39|24556.76
12:09:40|24555.44
12:09:41|24553.44
12:09:42|24551.26
12:09:43|24552.37
12:09:44|24550.77
12:09:45|24549.9
12:09:46|24548.33
12:09:47|24547.41
12:09:48|24544.37
12:09:49|24548.73
12:09:50|24547.
12:09:51|24546.81
12:09:52|24547.55
12:09:53|24547.35
12:09:55|24544.49
12:09:56|24545.81
12:09:57|24545.43
12:09:57|24545.
12:09:59|24544.67
12:09:59|24545.64
12:10:01|24544.56
12:10:02|24544.95
12:10:03|24545.67
12:10:04|24545.15
12:10:05|24544.29
12:10:06|24544.5
12:10:07|24543.6
12:10:08|24544.56
12:10:10|24543.78
12:10:11|24544.14
12:10:12|24544.1
12:10:14|24544.16
12:10:15|24544.69
12:10:17|24543.75
12:10:17|24544.79
12:10:18|24544.25
12:10:19|24544.32
12:10:20|24546.44
12:10:22|24546.96
12:10:22|24544.49
12:10:24|24546.05
12:10:25|24544.62
12:10:27|24542.98
12:10:27|24544.41
12:10:28|24544.48
12:10:30|24546.37
12:10:30|24545.29
12:10:31|24544.84
12:10:33|24544.07
12:10:34|24544.94
12:10:34|24544.76
12:10:35|24544.26
12:10:37|24543.45
12:10:37|24544.02
12:10:38|24543.46
12:10:39|24538.93
12:10:41|24539.29
12:10:41|24540.36
12:10:42|24542.25
12:10:43|24541.01
12:10:44|24540.34
12:10:45|24538.77
12:10:47|24539.43
12:10:47|24539.52
12:10:49|24539.35
12:10:49|24538.77
12:10:51|24540.
12:10:52|24539.19
12:10:52|24536.88
12:10:54|24532.45
12:10:55|24533.65
12:10:56|24535.87
12:10:57|24528.9
12:10:58|24528.31
12:10:59|24526.9
12:11:00|24526.14
12:11:01|24520.68
12:11:02|24517.62
12:11:04|24523.74
12:11:04|24524.61
12:11:05|24521.46
12:11:07|24512.81
12:11:08|24514.82
12:11:09|24514.07
12:11:10|24515.82
12:11:11|24520.56
12:11:12|24515.19
12:11:13|24516.46
12:11:15|24518.46
12:11:15|24520.8
12:11:16|24517.39
12:11:17|24518.62
12:11:18|24517.55
12:11:20|24508.42
12:11:21|24514.63
12:11:22|24513.9
12:11:23|24514.36
12:11:24|24513.84
12:11:25|24514.07
12:11:26|24514.97
12:11:27|24515.32
12:11:28|24515.71
12:11:29|24515.55
12:11:30|24515.68
12:11:31|24513.22
12:11:32|24513.34
12:11:33|24521.17
12:11:34|24513.94
12:11:35|24516.58
12:11:36|24513.11
12:11:37|24514.05
12:11:38|24514.25
12:11:40|24509.13
12:11:40|24510.78
12:11:41|24511.84
12:11:43|24508.1
12:11:43|24512.14
12:11:44|24511.03
12:11:45|24510.75
12:11:47|24510.12
12:11:48|24510.91
12:11:49|24508.19
12:11:50|24510.59
12:11:50|24511.58
12:11:51|24511.53
12:11:52|24511.96
12:11:53|24521.29
12:11:54|24522.37
12:11:55|24525.37
12:11:56|24526.27
12:11:58|24525.81
12:11:59|24525.73
12:11:59|24527.3
12:12:00|24527.93
12:12:01|24527.24
12:12:03|24527.17
12:12:03|24520.08
12:12:05|24519.38
12:12:06|24520.29
12:12:07|24521.25
12:12:08|24523.56
12:12:09|24521.35
12:12:10|24521.44
12:12:11|24520.6
12:12:12|24520.84
12:12:13|24520.14
12:12:15|24521.21
12:12:16|24522.08
12:12:18|24520.74
12:12:19|24520.67
12:12:19|24522.
12:12:21|24520.17
12:12:21|24519.7
12:12:23|24519.79
12:12:23|24519.27
12:12:25|24515.97
12:12:26|24516.2
12:12:27|24515.95
12:12:28|24514.02
12:12:29|24517.07
12:12:29|24516.08
12:12:31|24515.1
12:12:33|24514.84
12:12:33|24514.43
12:12:34|24515.3
12:12:36|24515.91
12:12:36|24517.09
12:12:39|24515.85
12:12:39|24509.37
12:12:40|24512.42
12:12:41|24514.39
12:12:42|24514.51
12:12:43|24514.8
12:12:44|24516.72
12:12:46|24514.97
12:12:47|24514.16
12:12:48|24514.23
12:12:49|24518.62
12:12:49|24518.21
12:12:50|24516.8
12:12:52|24521.33
12:12:52|24519.59
12:12:54|24521.36
12:12:55|24517.52
12:12:56|24519.97
12:12:57|24523.12
12:12:57|24522.82
12:12:59|24523.21
12:12:59|24520.49
12:13:01|24517.83
12:13:02|24516.94
12:13:03|24514.01
12:13:04|24515.01
12:13:04|24511.56
12:13:05|24512.65
12:13:07|24513.72
12:13:08|24513.12
12:13:10|24510.77
12:13:10|24507.55
12:13:11|24509.7
12:13:13|24481.49
12:13:15|24487.35
12:13:15|24488.79
12:13:16|24496.05
12:13:17|24496.29
12:13:18|24506.24
12:13:19|24499.8
12:13:21|24497.63
12:13:22|24496.9
12:13:23|24494.81
12:13:24|24493.4
12:13:25|24491.01
12:13:26|24490.99
12:13:28|24488.53
12:13:28|24485.46
12:13:29|24481.62
12:13:30|24476.37
12:13:31|24477.4
12:13:32|24476.06
12:13:33|24476.88
12:13:34|24479.42
12:13:35|24479.37
12:13:36|24476.71
12:13:37|24480.05
12:13:38|24483.96
12:13:39|24485.51
12:13:40|24487.39
12:13:41|24486.34
12:13:42|24491.64
12:13:43|24487.35
12:13:44|24483.55
12:13:45|24483.34
12:13:46|24484.88
12:13:47|24486.21
12:13:48|24486.31
12:13:49|24487.41
12:13:50|24486.31
12:13:51|24487.19
12:13:53|24490.35
12:13:54|24486.84
12:13:54|24488.
12:13:55|24490.09
12:13:56|24489.58
12:13:58|24487.86
12:13:58|24486.12
12:13:59|24488.27
12:14:00|24487.53
12:14:03|24488.64
12:14:03|24489.54
12:14:04|24487.02
12:14:06|24489.2
12:14:07|24490.48
12:14:08|24491.71
12:14:09|24489.99
12:14:09|24490.69
12:14:10|24489.91
12:14:11|24490.87
12:14:13|24490.65
12:14:14|24495.39
12:14:16|24493.16
12:14:16|24493.99
12:14:17|24490.9
12:14:18|24491.71
12:14:20|24493.93
12:14:21|24493.51
12:14:23|24495.72
12:14:23|24495.37
12:14:24|24499.8
12:14:25|24500.
12:14:26|24503.26
12:14:27|24504.12
12:14:28|24506.65
12:14:30|24507.53
12:14:31|24505.84
12:14:32|24502.16
12:14:33|24495.41
12:14:33|24494.83
12:14:35|24497.14
12:14:35|24496.74
12:14:37|24496.56
12:14:38|24501.59
12:14:39|24503.65
12:14:40|24502.85
12:14:41|24503.14
12:14:43|24504.73
12:14:43|24504.47
12:14:44|24505.61
12:14:45|24506.
12:14:46|24505.19
12:14:47|24505.22
12:14:48|24506.07
12:14:49|24505.7
12:14:50|24505.83
12:14:51|24505.83
12:14:52|24506.4
12:14:53|24506.53
12:14:54|24505.88
12:14:55|24505.51
12:14:56|24505.
12:14:58|24504.18
12:14:59|24502.59
12:15:00|24505.76
12:15:01|24507.32
12:15:01|24509.82
12:15:03|24508.51
12:15:04|24509.3
12:15:05|24509.82
12:15:06|24509.6
12:15:07|24509.58
12:15:07|24509.76
12:15:09|24513.09
12:15:09|24514.94
12:15:11|24510.64
12:15:12|24517.8
12:15:14|24517.45
12:15:15|24519.21
12:15:17|24522.11
12:15:17|24522.25
12:15:19|24523.92
12:15:20|24523.95
12:15:21|24521.77
12:15:22|24525.36
12:15:24|24523.17
12:15:24|24522.68
12:15:25|24514.93
12:15:26|24519.76
12:15:27|24523.44
12:15:28|24524.17
12:15:29|24528.02
12:15:30|24525.35
12:15:31|24523.15
12:15:32|24525.98
12:15:33|24529.65
12:15:34|24529.74
12:15:35|24527.45
12:15:36|24525.3
12:15:37|24521.95
12:15:39|24520.69
12:15:39|24520.17
12:15:41|24522.24
12:15:42|24518.46
12:15:42|24515.42
12:15:45|24516.64
12:15:45|24519.19
12:15:46|24520.74
12:15:47|24520.73
12:15:48|24520.87
12:15:50|24521.37
12:15:51|24522.87
12:15:51|24523.58
12:15:53|24524.26
12:15:54|24525.83
12:15:55|24524.5
12:15:57|24526.
12:15:57|24527.09
12:15:58|24526.85
12:15:59|24526.96
12:16:00|24530.45
12:16:01|24528.9
12:16:02|24525.59
12:16:03|24527.12
12:16:04|24526.
12:16:05|24528.77
12:16:07|24528.34
12:16:07|24528.67
12:16:08|24529.2
12:16:10|24525.83
12:16:11|24526.25
12:16:12|24526.97
12:16:13|24525.1
12:16:14|24525.76
12:16:15|24525.15
12:16:17|24525.
12:16:18|24524.36
12:16:18|24526.17
12:16:20|24527.12
12:16:20|24527.78
12:16:22|24526.02
12:16:24|24527.06
12:16:24|24526.93
12:16:26|24528.16
12:16:27|24527.26
12:16:28|24527.34
12:16:29|24529.57
12:16:30|24527.72
12:16:31|24527.8
12:16:32|24527.04
12:16:34|24525.58
12:16:35|24527.09
12:16:36|24527.33
12:16:37|24528.08
12:16:38|24529.42
12:16:40|24527.15
12:16:41|24529.86
12:16:42|24530.62
12:16:44|24530.
12:16:44|24529.12
12:16:45|24528.92
12:16:46|24523.29
12:16:47|24521.26
12:16:49|24516.71
12:16:50|24515.28
12:16:51|24516.9
12:16:52|24514.9
12:16:53|24509.33
12:16:53|24511.36
12:16:55|24510.3
12:16:56|24506.07
12:16:57|24509.75
12:16:58|24509.69
12:16:59|24509.02
12:17:00|24509.8
12:17:01|24509.61
12:17:02|24506.
12:17:03|24501.2
12:17:04|24506.27
12:17:05|24506.41
12:17:06|24511.8
12:17:07|24511.92
12:17:08|24510.61
12:17:09|24509.11
12:17:10|24509.09
12:17:11|24509.57
12:17:12|24510.36
12:17:13|24511.78
12:17:14|24510.06
12:17:15|24508.87
12:17:16|24508.54
12:17:18|24512.
12:17:18|24510.91
12:17:20|24510.15
12:17:21|24515.31
12:17:22|24515.16
12:17:24|24517.55
12:17:25|24518.61
12:17:26|24518.52
12:17:26|24518.77
12:17:28|24520.11
12:17:28|24522.24
12:17:30|24520.83
12:17:30|24520.77
12:17:31|24520.51
12:17:32|24520.99
12:17:33|24520.46
12:17:35|24521.15
12:17:35|24521.72
12:17:37|24521.96
12:17:37|24523.16
12:17:38|24523.51
12:17:40|24523.95
12:17:40|24524.99
12:17:42|24524.49
12:17:43|24524.88
12:17:43|24524.51
12:17:45|24527.92
12:17:46|24520.7
12:17:47|24514.66
12:17:47|24512.12
12:17:48|24512.26
12:17:49|24512.42
12:17:51|24514.81
12:17:52|24516.83
12:17:52|24516.23
12:17:55|24518.53
12:17:55|24518.12
12:17:56|24515.9
12:17:57|24516.49
12:17:58|24516.74
12:17:59|24516.73
12:18:01|24517.51
12:18:01|24517.25
12:18:02|24518.07
12:18:03|24518.08
12:18:04|24518.07
12:18:05|24517.88
12:18:08|24513.91
12:18:08|24514.4
12:18:09|24511.74
12:18:10|24513.65
12:18:11|24513.62
12:18:12|24513.9
12:18:13|24514.56
12:18:14|24513.65
12:18:15|24511.5
12:18:16|24513.65
12:18:17|24512.53
12:18:19|24513.21
12:18:20|24512.69
12:18:21|24513.5
12:18:23|24516.37
12:18:24|24515.91
12:18:25|24516.2
12:18:27|24517.81
12:18:28|24519.29
12:18:29|24518.14
12:18:29|24518.01
12:18:31|24517.1
12:18:32|24516.94
12:18:34|24517.85
12:18:35|24518.55
12:18:35|24516.79
12:18:36|24516.16
12:18:38|24517.13
12:18:38|24516.37
12:18:39|24516.32
12:18:41|24516.32
12:18:42|24518.15
12:18:43|24517.47
12:18:45|24517.98
12:18:46|24517.4
12:18:46|24517.07
12:18:48|24517.49
12:18:48|24516.62
12:18:49|24514.66
12:18:50|24516.88
12:18:52|24517.74
12:18:52|24517.13
12:18:54|24517.5
12:18:56|24517.7
12:18:56|24517.7
12:18:57|24522.37
12:18:58|24521.95
12:18:59|24521.76
12:19:00|24522.01
12:19:01|24522.26
12:19:02|24525.06
12:19:03|24521.99
12:19:04|24521.48
12:19:05|24518.94
12:19:06|24518.47
12:19:07|24513.44
12:19:09|24514.86
12:19:10|24514.92
12:19:11|24514.52
12:19:11|24514.53
12:19:12|24515.57
12:19:14|24514.79
12:19:14|24516.02
12:19:16|24516.18
12:19:17|24515.84
12:19:18|24515.89
12:19:19|24513.85
12:19:19|24513.59
12:19:22|24512.88
12:19:22|24514.27
12:19:23|24513.14
12:19:24|24511.37
12:19:26|24511.42
12:19:28|24513.65
12:19:28|24511.98
12:19:29|24510.38
12:19:30|24511.8
12:19:31|24511.65
12:19:32|24512.08
12:19:33|24511.51
12:19:34|24510.28
12:19:35|24512.08
12:19:36|24511.07
12:19:37|24511.07
12:19:38|24509.8
12:19:40|24510.78
12:19:42|24509.93
12:19:43|24510.43
12:19:44|24509.11
12:19:45|24503.78
12:19:45|24503.89
12:19:48|24502.28
12:19:48|24502.32
12:19:49|24502.07
12:19:50|24502.65
12:19:51|24503.18
12:19:52|24503.19
12:19:53|24501.49
12:19:54|24501.55
12:19:55|24499.12
12:19:57|24500.5
12:19:58|24499.66
12:19:59|24498.38
12:20:00|24493.71
12:20:01|24493.08
12:20:02|24493.52
12:20:02|24493.8
12:20:04|24492.15
12:20:05|24484.89
12:20:07|24483.81
12:20:08|24483.31
12:20:09|24483.54
12:20:11|24489.28
12:20:12|24489.3
12:20:12|24488.73
12:20:13|24488.3
12:20:14|24487.17
12:20:15|24486.49
12:20:17|24486.91
12:20:17|24485.9
12:20:19|24484.02
12:20:19|24486.
12:20:21|24483.37
12:20:23|24484.63
12:20:23|24485.51
12:20:24|24483.67
12:20:26|24483.71
12:20:27|24485.4
12:20:28|24484.49
12:20:29|24482.92
12:20:31|24482.92
12:20:32|24482.06
12:20:33|24481.62
12:20:34|24478.36
12:20:35|24480.03
12:20:36|24480.32
12:20:37|24484.14
12:20:38|24487.93
12:20:39|24488.55
12:20:40|24488.42
12:20:41|24488.74
12:20:42|24487.26
12:20:43|24487.26
12:20:44|24488.08
12:20:45|24486.32
12:20:46|24488.89
12:20:47|24489.55
12:20:48|24493.65
12:20:49|24494.19
12:20:50|24495.09
12:20:51|24495.29
12:20:52|24495.35
12:20:53|24496.51
12:20:54|24496.99
12:20:56|24496.77
12:20:56|24497.72
12:20:58|24500.99
12:20:58|24500.22
12:20:59|24501.13
12:21:01|24501.84
12:21:02|24499.85
12:21:03|24501.11
12:21:04|24502.39
12:21:05|24502.38
12:21:06|24503.94
12:21:07|24504.9
12:21:08|24507.31
12:21:10|24511.54
12:21:10|24512.3
12:21:11|24511.46
12:21:13|24514.47
12:21:14|24515.
12:21:15|24518.1
12:21:17|24515.65
12:21:17|24516.46
12:21:18|24515.47
12:21:20|24516.94
12:21:20|24516.
12:21:22|24516.88
12:21:24|24515.53
12:21:25|24517.29
12:21:26|24513.51
12:21:27|24515.28
12:21:28|24517.82
12:21:29|24518.68
12:21:30|24518.3
12:21:31|24517.55
12:21:33|24519.52
12:21:33|24519.2
12:21:34|24520.59
12:21:36|24519.16
12:21:37|24519.38
12:21:38|24518.27
12:21:39|24518.84
12:21:40|24520.76
12:21:41|24516.81
12:21:42|24517.89
12:21:43|24516.58
12:21:44|24519.4
12:21:45|24518.16
12:21:46|24518.36
12:21:47|24518.1
12:21:48|24517.26
12:21:49|24517.28
12:21:51|24518.27
12:21:52|24517.73
12:21:53|24517.14
12:21:55|24517.6
12:21:55|24517.66
12:21:56|24517.95
12:21:57|24516.03
12:21:59|24516.33
12:21:59|24516.44
12:22:00|24515.45
12:22:01|24514.93
12:22:02|24514.58
12:22:03|24514.84
12:22:04|24514.56
12:22:05|24514.26
12:22:06|24514.63
12:22:07|24513.41
12:22:08|24515.36
12:22:09|24515.3
12:22:10|24515.68
12:22:12|24514.66
12:22:13|24515.54
12:22:14|24512.43
12:22:15|24510.78
12:22:16|24509.7
12:22:17|24509.94
12:22:18|24509.15
12:22:19|24509.01
12:22:20|24510.35
12:22:21|24511.82
12:22:22|24515.75
12:22:24|24515.74
12:22:24|24515.24
12:22:25|24514.7
12:22:27|24516.36
12:22:27|24517.98
12:22:28|24517.51
12:22:29|24516.57
12:22:30|24515.34
12:22:31|24511.83
12:22:33|24512.95
12:22:34|24513.
12:22:35|24513.73
12:22:35|24512.33
12:22:36|24512.31
12:22:37|24512.7
12:22:39|24513.19
12:22:39|24513.22
12:22:42|24513.68
12:22:42|24513.36
12:22:43|24515.01
12:22:44|24516.47
12:22:45|24519.5
12:22:46|24518.
12:22:47|24517.16
12:22:48|24516.97
12:22:49|24515.91
12:22:50|24514.75
12:22:51|24516.64
12:22:52|24514.97
12:22:53|24508.49
12:22:54|24509.72
12:22:55|24509.81
12:22:56|24509.14
12:22:57|24508.07
12:22:58|24510.31
12:22:59|24509.48
12:23:00|24507.76
12:23:01|24507.49
12:23:02|24506.96
12:23:03|24506.5
12:23:04|24506.95
12:23:06|24507.76
12:23:07|24507.2
12:23:08|24507.51
12:23:09|24507.61
12:23:10|24507.89
12:23:11|24510.39
12:23:12|24508.
12:23:13|24509.35
12:23:14|24507.86
12:23:15|24506.47
12:23:15|24506.95
12:23:17|24507.51
12:23:17|24506.64
12:23:19|24506.76
12:23:20|24507.25
12:23:21|24507.9
12:23:22|24507.46
12:23:23|24507.51
12:23:25|24508.65
12:23:25|24507.31
12:23:27|24507.84
12:23:29|24508.57
12:23:29|24508.75
12:23:30|24509.33
12:23:31|24510.68
12:23:33|24511.24
12:23:34|24510.69
12:23:34|24510.
12:23:36|24509.13
12:23:36|24514.18
12:23:37|24514.71
12:23:39|24514.98
12:23:39|24513.89
12:23:41|24514.67
12:23:41|24513.98
12:23:44|24514.98
12:23:44|24514.59
12:23:45|24515.08
12:23:46|24515.37
12:23:47|24517.63
12:23:48|24519.19
12:23:49|24519.64
12:23:50|24517.85
12:23:51|24518.94
12:23:52|24521.28
12:23:53|24519.69
12:23:54|24523.62
12:23:55|24523.26
12:23:56|24520.68
12:23:57|24522.29
12:23:58|24522.86
12:23:59|24518.26
12:24:00|24519.17
12:24:01|24519.55
12:24:03|24520.97
12:24:04|24519.29
12:24:05|24518.83
12:24:06|24521.16
12:24:07|24520.27
12:24:07|24521.36
12:24:09|24519.36
12:24:10|24521.3
12:24:10|24521.63
12:24:11|24521.56
12:24:14|24521.1
12:24:14|24522.31
12:24:15|24524.19
12:24:16|24522.68
12:24:17|24521.36
12:24:18|24522.36
12:24:19|24521.51
12:24:20|24521.58
12:24:21|24521.66
12:24:22|24520.97
12:24:23|24522.65
12:24:24|24522.05
12:24:26|24521.51
12:24:27|24522.46
12:24:28|24521.77
12:24:29|24522.05
12:24:29|24522.45
12:24:32|24520.1
12:24:32|24521.15
12:24:33|24522.93
12:24:34|24524.55
12:24:35|24524.5
12:24:36|24521.54
12:24:37|24520.68
12:24:38|24522.08
12:24:39|24522.22
12:24:40|24522.21
12:24:41|24522.31
12:24:42|24521.29
12:24:43|24523.73
12:24:44|24521.68
12:24:45|24520.6
12:24:47|24521.56
12:24:47|24520.6
12:24:48|24520.04
12:24:50|24520.46
12:24:51|24519.25
12:24:51|24512.77
12:24:53|24513.51
12:24:53|24512.8
12:24:56|24512.81
12:24:56|24514.08
12:24:57|24513.93
12:24:58|24513.49
12:24:59|24513.42
12:25:00|24515.38
12:25:01|24513.93
12:25:02|24512.75
12:25:04|24512.52
12:25:04|24514.95
12:25:05|24514.68
12:25:06|24516.31
12:25:08|24516.47
12:25:10|24516.39
12:25:10|24515.73
12:25:11|24516.22
12:25:12|24516.92
12:25:14|24517.05
12:25:14|24517.05
12:25:16|24517.49
12:25:18|24519.95
12:25:18|24519.85
12:25:19|24519.14
12:25:20|24518.11
12:25:21|24517.46
12:25:22|24518.27
12:25:23|24517.16
12:25:24|24517.92
12:25:26|24517.06
12:25:27|24520.22
12:25:28|24518.11
12:25:28|24520.13
12:25:29|24518.11
12:25:31|24518.07
12:25:31|24517.88
12:25:32|24519.13
12:25:34|24519.87
12:25:36|24521.33
12:25:36|24519.4
12:25:37|24522.01
12:25:38|24519.11
12:25:39|24523.24
12:25:40|24523.52
12:25:41|24524.8
12:25:42|24524.83
12:25:43|24525.21
12:25:44|24524.96
12:25:45|24523.9
12:25:46|24524.1
12:25:47|24524.25
12:25:48|24524.35
12:25:49|24523.46
12:25:50|24524.33
12:25:51|24525.73
12:25:52|24526.02
12:25:53|24524.02
12:25:55|24526.47
12:25:56|24527.1
12:25:56|24525.96
12:25:58|24524.53
12:25:59|24524.1
12:25:59|24525.39
12:26:00|24524.51
12:26:02|24524.82
12:26:02|24524.67
12:26:04|24522.98
12:26:05|24524.3
12:26:06|24524.96
12:26:06|24524.32
12:26:09|24524.54
12:26:09|24523.82
12:26:10|24524.4
12:26:12|24524.27
12:26:12|24523.5
12:26:14|24523.12
12:26:15|24523.13
12:26:16|24524.16
12:26:17|24527.09
12:26:18|24527.54
12:26:20|24528.31
12:26:21|24527.81
12:26:21|24527.3
12:26:22|24528.47
12:26:24|24527.46
12:26:25|24528.43
12:26:26|24527.83
12:26:27|24528.74
12:26:28|24527.72
12:26:28|24528.1
12:26:30|24526.98
12:26:32|24525.7
12:26:33|24524.87
12:26:34|24525.02
12:26:34|24525.49
12:26:36|24525.87
12:26:37|24525.36
12:26:38|24525.84
12:26:39|24526.15
12:26:40|24526.43
12:26:41|24527.04
12:26:42|24526.75
12:26:43|24526.09
12:26:44|24525.92
12:26:46|24525.87
12:26:47|24527.2
12:26:48|24526.42
12:26:49|24528.04
12:26:50|24526.5
12:26:51|24524.93
12:26:52|24525.22
12:26:53|24525.72
12:26:54|24525.6
12:26:55|24525.32
12:26:56|24524.5
12:26:57|24523.53
12:26:58|24523.54
12:26:59|24525.27
12:27:01|24525.48
12:27:02|24525.39
12:27:03|24525.9
12:27:04|24525.98
12:27:05|24525.3
12:27:06|24525.54
12:27:07|24524.67
12:27:08|24523.87
12:27:09|24524.12
12:27:10|24524.64
12:27:11|24521.52
12:27:12|24520.75
12:27:13|24513.89
12:27:14|24515.96
12:27:15|24509.79
12:27:16|24510.18
12:27:17|24508.44
12:27:18|24509.7
12:27:19|24509.38
12:27:20|24508.95
12:27:22|24508.56
12:27:23|24509.49
12:27:23|24508.04
12:27:24|24508.01
12:27:25|24506.98
12:27:27|24507.84
12:27:28|24506.73
12:27:29|24507.56
12:27:30|24507.63
12:27:31|24508.26
12:27:32|24507.9
12:27:34|24509.97
12:27:34|24509.42
12:27:36|24509.47
12:27:36|24509.43
12:27:37|24508.
12:27:39|24506.01
12:27:40|24505.01
12:27:41|24505.67
12:27:43|24505.62
12:27:43|24504.96
12:27:45|24506.15
12:27:46|24505.42
12:27:47|24507.
12:27:48|24506.09
12:27:49|24506.71
12:27:50|24506.13
12:27:51|24506.32
12:27:52|24506.84
12:27:53|24506.11
12:27:54|24506.64
12:27:55|24506.67
12:27:56|24504.88
12:27:58|24507.76
12:27:58|24508.2
12:27:59|24507.44
12:28:00|24507.43
12:28:01|24507.6
12:28:03|24508.81
12:28:03|24509.14
12:28:04|24507.92
12:28:05|24507.33
12:28:07|24506.9
12:28:07|24506.61
12:28:09|24512.6
12:28:10|24516.01
12:28:10|24515.32
12:28:11|24514.52
12:28:13|24515.38
12:28:13|24514.83
12:28:14|24515.42
12:28:15|24520.33
12:28:16|24517.36
12:28:18|24517.53
12:28:19|24519.18
12:28:20|24517.75
12:28:21|24518.81
12:28:22|24517.83
12:28:23|24518.52
12:28:24|24518.74
12:28:25|24518.71
12:28:26|24520.58
12:28:28|24522.36
12:28:28|24522.34
12:28:30|24521.72
12:28:31|24521.12
12:28:32|24521.13
12:28:33|24521.92
12:28:34|24521.11
12:28:35|24520.35
12:28:36|24519.51
12:28:37|24520.37
12:28:38|24518.29
12:28:39|24520.22
12:28:40|24519.15
12:28:41|24518.46
12:28:42|24516.86
12:28:43|24516.7
12:28:44|24515.73
12:28:46|24516.76
12:28:46|24516.7
12:28:47|24519.71
12:28:49|24520.47
12:28:49|24519.94
12:28:50|24520.8
12:28:51|24520.5
12:28:52|24519.26
12:28:54|24517.67
12:28:54|24517.37
12:28:56|24518.46
12:28:56|24519.
12:28:58|24519.24
12:28:59|24519.75
12:29:00|24518.74
12:29:01|24521.52
12:29:02|24520.67
12:29:03|24519.31
12:29:04|24518.98
12:29:05|24521.42
12:29:06|24521.09
12:29:07|24520.07
12:29:08|24520.41
12:29:09|24520.96
12:29:10|24522.95
12:29:11|24520.68
12:29:12|24520.37
12:29:13|24522.93
12:29:15|24515.17
12:29:16|24513.86
12:29:17|24512.61
12:29:18|24509.88
12:29:19|24512.39
12:29:20|24512.84
12:29:21|24512.95
12:29:22|24512.4
12:29:23|24512.19
12:29:24|24513.23
12:29:25|24512.08
12:29:26|24511.66
12:29:27|24514.06
12:29:28|24516.26
12:29:29|24518.09
12:29:31|24516.33
12:29:32|24516.63
12:29:33|24516.91
12:29:34|24516.79
12:29:35|24516.53
12:29:36|24516.87
12:29:37|24516.8
12:29:38|24513.87
12:29:39|24512.73
12:29:40|24512.11
12:29:41|24512.01
12:29:42|24512.9
12:29:43|24513.17
12:29:44|24512.6
12:29:45|24513.2
12:29:46|24512.37
12:29:47|24513.5
12:29:48|24512.42
12:29:49|24511.6
12:29:51|24507.22
12:29:51|24507.42
12:29:52|24508.84
12:29:53|24509.29
12:29:54|24507.91
12:29:55|24508.46
12:29:56|24507.89
12:29:57|24508.54
12:29:58|24510.01
12:29:59|24512.17
12:30:00|24511.27
12:30:01|24509.61
12:30:02|24509.94
12:30:03|24511.42
12:30:04|24510.92
12:30:06|24511.45
12:30:07|24511.44
12:30:08|24511.13
12:30:10|24511.43
12:30:10|24513.46
12:30:11|24514.44
12:30:12|24509.52
12:30:13|24510.16
12:30:14|24507.93
12:30:15|24507.49
12:30:16|24508.51
12:30:17|24508.51
12:30:18|24508.67
12:30:19|24508.03
12:30:20|24508.62
12:30:21|24508.41
12:30:22|24508.82
12:30:23|24509.17
12:30:24|24509.5
12:30:25|24507.88
12:30:26|24507.9
12:30:27|24508.41
12:30:28|24509.04
12:30:29|24508.41
12:30:31|24509.54
12:30:33|24503.29
12:30:34|24508.86
12:30:35|24505.67
12:30:36|24505.37
12:30:37|24503.92
12:30:38|24501.35
12:30:39|24502.18
12:30:40|24502.5
12:30:41|24502.97
12:30:42|24502.51
12:30:43|24504.71
12:30:44|24503.71
12:30:45|24503.71
12:30:46|24502.51
12:30:47|24502.27
12:30:48|24503.61
12:30:49|24503.71
12:30:50|24503.07
12:30:51|24504.91
12:30:52|24502.11
12:30:53|24502.36
12:30:54|24502.73
12:30:55|24502.33
12:30:56|24505.05
12:30:57|24503.
12:30:58|24502.71
12:30:59|24503.11
12:31:00|24502.99
12:31:01|24502.62
12:31:03|24501.07
12:31:03|24501.65
12:31:04|24503.39
12:31:05|24507.05
12:31:06|24507.42
12:31:07|24506.98
12:31:09|24508.02
12:31:10|24506.71
12:31:11|24507.22
12:31:11|24508.44
12:31:13|24506.11
12:31:14|24506.7
12:31:15|24506.84
12:31:16|24505.75
12:31:16|24506.47
12:31:17|24505.71
12:31:19|24507.62
12:31:20|24507.92
12:31:20|24505.19
12:31:22|24505.76
12:31:22|24506.39
12:31:24|24506.73
12:31:25|24504.84
12:31:26|24504.87
12:31:27|24503.03
12:31:27|24503.7
12:31:29|24503.32
12:31:30|24503.52
12:31:31|24504.24
12:31:32|24504.66
12:31:33|24505.05
12:31:34|24505.5
12:31:35|24503.5
12:31:36|24503.09
12:31:37|24502.39
12:31:38|24503.17
12:31:39|24504.11
12:31:40|24503.43
12:31:41|24502.38
12:31:42|24501.93
12:31:43|24501.01
12:31:45|24501.88
12:31:45|24501.01
12:31:46|24501.
12:31:47|24496.26
12:31:48|24496.74
12:31:50|24495.21
12:31:51|24495.6
12:31:52|24495.57
12:31:53|24496.92
12:31:54|24496.38
12:31:55|24496.37
12:31:56|24497.09
12:31:58|24497.63
12:31:58|24496.55
12:31:59|24495.62
12:32:00|24493.95
12:32:01|24494.85
12:32:02|24492.86
12:32:03|24492.48
12:32:04|24490.07
12:32:05|24485.44
12:32:06|24483.36
12:32:07|24485.
12:32:08|24485.99
12:32:09|24485.42
12:32:10|24485.05
12:32:12|24482.55
12:32:12|24482.76
12:32:13|24487.25
12:32:15|24491.22
12:32:16|24491.86
12:32:17|24492.52
12:32:18|24494.62
12:32:19|24494.53
12:32:19|24498.4
12:32:21|24497.94
12:32:22|24499.52
12:32:23|24500.
12:32:24|24500.38
12:32:24|24498.32
12:32:26|24498.28
12:32:27|24501.32
12:32:27|24501.1
12:32:29|24501.06
12:32:30|24502.65
12:32:32|24500.89
12:32:33|24500.8
12:32:35|24501.78
12:32:35|24500.54
12:32:36|24503.61
12:32:37|24503.46
12:32:38|24502.05
12:32:39|24502.52
12:32:40|24502.33
12:32:41|24501.15
12:32:42|24501.97
12:32:43|24503.01
12:32:44|24501.24
12:32:45|24501.91
12:32:47|24502.16
12:32:49|24503.21
12:32:49|24503.14
12:32:50|24503.39
12:32:52|24503.39
12:32:53|24502.88
12:32:54|24501.35
12:32:55|24501.9
12:32:56|24503.67
12:32:56|24503.04
12:32:58|24503.11
12:32:58|24502.22
12:32:59|24494.01
12:33:01|24491.76
12:33:01|24493.54
12:33:02|24492.44
12:33:04|24492.79
12:33:05|24493.03
12:33:07|24490.5
12:33:07|24492.23
12:33:08|24489.27
12:33:09|24491.38
12:33:10|24489.13
12:33:11|24490.87
12:33:12|24490.5
12:33:13|24490.14
12:33:14|24489.36
12:33:15|24490.08
12:33:16|24490.07
12:33:17|24489.46
12:33:18|24490.27
12:33:19|24488.46
12:33:20|24498.98
12:33:21|24498.91
12:33:22|24499.86
12:33:23|24499.94
12:33:25|24501.31
12:33:26|24501.95
12:33:27|24502.94
12:33:28|24502.07
12:33:29|24501.39
12:33:30|24500.59
12:33:31|24500.74
12:33:32|24502.
12:33:32|24502.25
12:33:33|24502.66
12:33:36|24502.42
12:33:36|24500.72
12:33:38|24500.71
12:33:38|24498.91
12:33:39|24489.72
12:33:42|24494.8
12:33:42|24495.64
12:33:43|24495.87
12:33:44|24498.77
12:33:45|24498.56
12:33:46|24498.14
12:33:47|24502.66
12:33:48|24495.37
12:33:49|24495.04
12:33:50|24496.23
12:33:52|24496.27
12:33:53|24497.1
12:33:53|24497.27
12:33:56|24496.55
12:33:56|24496.01
12:33:57|24496.58
12:33:58|24497.75
12:33:59|24497.79
12:34:00|24498.09
12:34:02|24497.57
12:34:03|24497.12
12:34:04|24496.1
12:34:06|24496.88
12:34:06|24498.
12:34:07|24498.23
12:34:08|24498.35
12:34:10|24494.26
12:34:11|24493.14
12:34:12|24493.16
12:34:12|24495.05
12:34:14|24498.64
12:34:15|24501.73
12:34:16|24503.27
12:34:16|24503.72
12:34:18|24502.5
12:34:19|24502.79
12:34:20|24501.1
12:34:21|24501.76
12:34:21|24503.2
12:34:23|24499.2
12:34:24|24497.12
12:34:25|24500.41
12:34:26|24499.86
12:34:27|24500.09
12:34:28|24502.
12:34:29|24502.22
12:34:30|24498.31
12:34:31|24501.51
12:34:32|24500.82
12:34:33|24498.94
12:34:35|24499.52
12:34:35|24498.75
12:34:37|24500.05
12:34:37|24499.79
12:34:38|24499.12
12:34:40|24500.63
12:34:41|24500.46
12:34:41|24501.75
12:34:43|24505.58
12:34:44|24505.41
12:34:45|24504.91
12:34:46|24501.08
12:34:47|24499.14
12:34:48|24500.11
12:34:49|24500.35
12:34:50|24500.11
12:34:51|24501.54
12:34:52|24501.34
12:34:54|24501.77
12:34:55|24502.71
12:34:55|24501.56
12:34:57|24501.31
12:34:58|24500.
12:34:59|24501.96
12:35:00|24500.
12:35:01|24503.24
12:35:02|24503.7
12:35:02|24505.
12:35:03|24507.48
12:35:04|24506.85
12:35:06|24507.
12:35:06|24507.33
12:35:08|24506.42
12:35:08|24505.07
12:35:09|24505.04
12:35:10|24503.32
12:35:12|24504.37
12:35:13|24503.35
12:35:14|24504.73
12:35:15|24506.82
12:35:17|24506.69
12:35:17|24505.79
12:35:19|24505.78
12:35:19|24506.16
12:35:21|24505.5
12:35:21|24505.31
12:35:22|24505.15
12:35:24|24505.84
12:35:25|24504.84
12:35:26|24506.14
12:35:27|24501.5
12:35:28|24502.87
12:35:29|24503.57
12:35:30|24504.9
12:35:31|24504.
12:35:32|24505.
12:35:33|24506.99
12:35:34|24507.41
12:35:35|24507.5
12:35:37|24510.9
12:35:37|24509.77
12:35:38|24505.38
12:35:40|24505.95
12:35:42|24506.56
12:35:42|24504.95
12:35:43|24506.42
12:35:45|24508.79
12:35:45|24509.04
12:35:46|24510.12
12:35:47|24509.27
12:35:48|24509.5
12:35:50|24509.49
12:35:50|24509.8
12:35:52|24511.3
12:35:52|24511.5
12:35:53|24509.71
12:35:55|24510.78
12:35:56|24511.05
12:35:56|24510.77
12:35:58|24512.26
12:35:59|24513.25
12:36:00|24514.22
12:36:01|24511.44
12:36:02|24511.3
12:36:03|24512.07
12:36:04|24511.21
12:36:05|24511.97
12:36:06|24510.98
12:36:07|24508.84
12:36:08|24506.35
12:36:09|24507.94
12:36:10|24509.85
12:36:11|24509.69
12:36:12|24509.84
12:36:13|24510.31
12:36:14|24510.43
12:36:15|24510.96
12:36:16|24511.1
12:36:17|24511.45
12:36:18|24509.55
12:36:19|24510.3
12:36:20|24511.
12:36:21|24510.33
12:36:22|24509.98
12:36:23|24511.82
12:36:24|24511.11
12:36:25|24512.33
12:36:26|24510.79
12:36:27|24511.01
12:36:28|24511.72
12:36:29|24511.37
12:36:30|24511.15
12:36:31|24511.82
12:36:32|24511.58
12:36:33|24512.71
12:36:34|24512.32
12:36:35|24510.49
12:36:36|24512.02
12:36:37|24512.74
12:36:39|24513.52
12:36:40|24513.46
12:36:41|24513.71
12:36:42|24513.91
12:36:43|24512.89
12:36:44|24515.16
12:36:45|24517.61
12:36:47|24517.19
12:36:48|24516.92
12:36:49|24516.82
12:36:50|24519.19
12:36:51|24518.71
12:36:51|24517.6
12:36:53|24518.54
12:36:54|24518.79
12:36:55|24519.23
12:36:56|24520.45
12:36:57|24522.87
12:36:58|24524.08
12:36:59|24522.49
12:37:00|24519.66
12:37:01|24522.31
12:37:02|24521.72
12:37:03|24521.2
12:37:04|24521.8
12:37:05|24520.97
12:37:06|24520.51
12:37:07|24520.69
12:37:08|24518.74
12:37:09|24519.31
12:37:11|24520.58
12:37:11|24520.22
12:37:13|24515.8
12:37:14|24516.31
12:37:15|24514.53
12:37:16|24514.57
12:37:17|24513.93
12:37:18|24512.33
12:37:19|24513.44
12:37:20|24514.63
12:37:21|24514.98
12:37:22|24514.12
12:37:23|24514.66
12:37:24|24514.45
12:37:25|24515.03
12:37:26|24513.47
12:37:27|24514.98
12:37:28|24515.71
12:37:29|24517.74
12:37:30|24518.1
12:37:31|24517.76
12:37:32|24517.2
12:37:33|24515.72
12:37:35|24516.95
12:37:35|24517.76
12:37:36|24517.29
12:37:37|24516.35
12:37:38|24516.68
12:37:40|24516.67
12:37:41|24515.84
12:37:42|24516.05
12:37:43|24515.9
12:37:44|24516.64
12:37:45|24516.52
12:37:47|24516.8
12:37:47|24517.04
12:37:48|24518.07
12:37:49|24520.75
12:37:50|24521.32
12:37:52|24520.4
12:37:53|24519.86
12:37:54|24521.57
12:37:55|24521.54
12:37:56|24523.07
12:37:58|24525.06
12:37:58|24525.44
12:38:00|24525.49
12:38:00|24524.9
12:38:02|24526.45
12:38:02|24524.34
12:38:03|24525.7
12:38:05|24524.6
12:38:06|24524.32
12:38:06|24525.14
12:38:08|24524.37
12:38:09|24524.99
12:38:09|24523.15
12:38:11|24523.19
12:38:12|24524.04
12:38:12|24527.71
12:38:14|24528.05
12:38:15|24526.86
12:38:15|24526.62
12:38:16|24529.45
12:38:18|24531.29
12:38:18|24531.07
12:38:20|24529.81
12:38:20|24528.68
12:38:22|24529.46
12:38:23|24530.38
12:38:23|24530.7
12:38:25|24531.48
12:38:26|24534.47
12:38:26|24533.98
12:38:27|24532.82
12:38:29|24531.54
12:38:29|24532.64
12:38:30|24531.62
12:38:31|24529.19
12:38:32|24530.34
12:38:33|24528.75
12:38:35|24527.77
12:38:35|24526.9
12:38:36|24528.41
12:38:38|24528.36
12:38:39|24528.16
12:38:39|24528.19
12:38:41|24529.34
12:38:43|24528.32
12:38:44|24530.09
12:38:45|24531.22
12:38:46|24530.14
12:38:48|24530.33
12:38:49|24530.69
12:38:50|24530.99
12:38:50|24530.23
12:38:51|24531.65
12:38:52|24530.46
12:38:54|24532.8
12:38:55|24531.76
12:38:56|24532.83
12:38:56|24535.27
12:38:58|24531.78
12:38:58|24531.49
12:38:59|24530.32
12:39:00|24532.
12:39:01|24531.35
12:39:03|24529.47
12:39:03|24529.61
12:39:05|24529.56
12:39:06|24528.45
12:39:06|24530.08
12:39:08|24529.26
12:39:09|24531.06
12:39:10|24530.4
12:39:11|24527.49
12:39:12|24527.83
12:39:13|24529.72
12:39:15|24528.87
12:39:15|24528.66
12:39:17|24528.51
12:39:17|24528.38
12:39:18|24528.54
12:39:19|24528.37
12:39:20|24528.32
12:39:21|24529.84
12:39:23|24526.43
12:39:23|24526.82
12:39:24|24527.12
12:39:26|24527.12
12:39:27|24526.08
12:39:28|24526.7
12:39:29|24525.98
12:39:30|24525.76
12:39:31|24527.49
12:39:32|24527.53
12:39:33|24527.49
12:39:34|24527.04
12:39:35|24526.52
12:39:36|24528.31
12:39:37|24527.42
12:39:38|24528.01
12:39:39|24526.76
12:39:40|24526.59
12:39:41|24526.53
12:39:42|24526.82
12:39:44|24527.41
12:39:45|24527.6
12:39:46|24526.55
12:39:47|24521.26
12:39:48|24518.78
12:39:50|24517.25
12:39:50|24518.3
12:39:51|24519.71
12:39:52|24519.21
12:39:53|24522.67
12:39:54|24522.9
12:39:55|24521.71
12:39:56|24522.3
12:39:57|24523.02
12:39:58|24520.61
12:39:59|24520.99
12:40:00|24519.32
12:40:02|24518.96
12:40:02|24519.31
12:40:04|24517.79
12:40:04|24518.35
12:40:06|24520.3
12:40:07|24520.32
12:40:09|24520.97
12:40:09|24520.86
12:40:10|24520.97
12:40:11|24519.67
12:40:12|24520.15
12:40:13|24520.14
12:40:14|24519.74
12:40:15|24519.91
12:40:16|24520.04
12:40:17|24521.65
12:40:18|24520.88
12:40:19|24519.44
12:40:20|24522.
12:40:21|24519.33
12:40:22|24519.28
12:40:23|24519.25
12:40:24|24516.92
12:40:25|24518.63
12:40:26|24513.07
12:40:27|24512.81
12:40:28|24513.31
12:40:29|24512.76
12:40:30|24511.83
12:40:32|24508.86
12:40:33|24507.55
12:40:34|24509.12
12:40:34|24509.5
12:40:35|24509.8
12:40:37|24509.29
12:40:38|24507.94
12:40:39|24507.91
12:40:40|24508.21
12:40:42|24506.86
12:40:43|24508.26
12:40:44|24510.9
12:40:45|24511.22
12:40:47|24510.68
12:40:47|24511.5
12:40:48|24513.33
12:40:50|24515.7
12:40:50|24515.
12:40:52|24514.75
12:40:52|24518.21
12:40:55|24518.23
12:40:55|24520.24
12:40:57|24516.78
12:40:58|24516.78
12:40:59|24516.91
12:41:01|24517.48
12:41:01|24519.92
12:41:02|24518.96
12:41:03|24519.18
12:41:04|24522.48
12:41:05|24521.52
12:41:06|24521.12
12:41:07|24521.68
12:41:08|24521.82
12:41:09|24521.68
12:41:11|24520.75
12:41:11|24521.46
12:41:12|24520.11
12:41:14|24521.14
12:41:15|24521.91
12:41:15|24522.
12:41:16|24521.9
12:41:18|24522.
12:41:19|24522.31
12:41:20|24522.03
12:41:21|24522.28
12:41:21|24521.94
12:41:22|24521.27
12:41:23|24521.93
12:41:25|24519.82
12:41:25|24521.5
12:41:26|24522.92
12:41:28|24522.16
12:41:29|24521.66
12:41:30|24522.73
12:41:31|24522.16
12:41:31|24522.83
12:41:32|24522.57
12:41:34|24523.97
12:41:34|24521.93
12:41:35|24522.09
12:41:37|24522.06
12:41:37|24523.37
12:41:39|24523.45
12:41:40|24523.81
12:41:41|24523.33
12:41:43|24523.65
12:41:43|24522.59
12:41:45|24523.33
12:41:46|24524.85
12:41:47|24522.28
12:41:48|24525.76
12:41:49|24524.17
12:41:50|24523.82
12:41:51|24524.37
12:41:53|24525.49
12:41:53|24525.82
12:41:54|24527.22
12:41:55|24526.59
12:41:56|24528.2
12:41:57|24527.03
12:41:58|24525.28
12:41:59|24525.28
12:42:00|24525.01
12:42:01|24525.24
12:42:03|24524.06
12:42:04|24525.33
12:42:05|24524.82
12:42:06|24524.24
12:42:07|24523.81
12:42:08|24524.17
12:42:08|24524.88
12:42:10|24525.5
12:42:11|24525.96
12:42:12|24525.37
12:42:14|24525.3
12:42:14|24524.89
12:42:15|24525.05
12:42:16|24524.31
12:42:17|24525.24
12:42:18|24525.89
12:42:19|24525.57
12:42:20|24525.69
12:42:21|24525.54
12:42:22|24525.01
12:42:23|24525.12
12:42:24|24526.08
12:42:25|24526.52
12:42:26|24525.56
12:42:27|24527.13
12:42:28|24527.83
12:42:29|24528.68
12:42:30|24528.68
12:42:31|24528.65
12:42:32|24528.38
12:42:33|24527.37
12:42:34|24527.45
12:42:35|24527.41
12:42:36|24528.47
12:42:37|24528.94
12:42:38|24527.34
12:42:39|24529.73
12:42:40|24529.
12:42:41|24528.02
12:42:43|24529.08
12:42:43|24528.32
12:42:46|24529.41
12:42:46|24529.41
12:42:47|24528.74
12:42:48|24528.28
12:42:49|24527.74
12:42:50|24527.53
12:42:51|24527.88
12:42:53|24526.3
12:42:55|24524.69
12:42:55|24526.65
12:42:56|24526.38
12:42:57|24526.45
12:42:58|24527.52
12:42:59|24528.98
12:43:00|24527.84
12:43:01|24526.95
12:43:02|24522.92
12:43:03|24520.01
12:43:05|24519.26
12:43:06|24518.99
12:43:07|24519.51
12:43:08|24519.92
12:43:09|24519.89
12:43:09|24519.76
12:43:12|24519.71
12:43:12|24519.57
12:43:13|24520.96
12:43:14|24520.87
12:43:15|24520.76
12:43:16|24521.04
12:43:17|24520.17
12:43:18|24520.05
12:43:19|24520.11
12:43:20|24520.49
12:43:21|24520.17
12:43:22|24523.6
12:43:23|24522.82
12:43:24|24522.49
12:43:25|24522.57
12:43:26|24522.49
12:43:27|24521.71
12:43:28|24521.9
12:43:29|24522.24
12:43:30|24521.64
12:43:31|24523.05
12:43:33|24522.47
12:43:34|24522.27
12:43:35|24523.02
12:43:36|24521.8
12:43:37|24520.84
12:43:38|24519.62
12:43:39|24520.58
12:43:40|24519.86
12:43:41|24520.5
12:43:42|24520.69
12:43:44|24519.77
12:43:45|24524.47
12:43:46|24523.94
12:43:47|24524.7
12:43:48|24525.29
12:43:49|24524.69
12:43:50|24525.58
12:43:51|24526.89
12:43:52|24525.91
12:43:53|24527.17
12:43:54|24527.18
12:43:55|24527.01
12:43:57|24527.48
12:43:58|24527.43
12:43:58|24527.86
12:43:59|24527.87
12:44:01|24526.69
12:44:02|24527.39
12:44:03|24527.68
12:44:04|24526.88
12:44:05|24527.38
12:44:05|24527.51
12:44:07|24527.91
12:44:08|24529.13
12:44:09|24528.43
12:44:10|24529.34
12:44:11|24529.
12:44:12|24530.69
12:44:14|24530.78
12:44:15|24530.52
12:44:15|24530.07
12:44:16|24529.14
12:44:18|24530.1
12:44:18|24531.2
12:44:20|24531.55
12:44:20|24529.24
12:44:22|24531.3
12:44:22|24527.24
12:44:23|24528.87
12:44:25|24526.94
12:44:25|24526.32
12:44:26|24527.67
12:44:28|24527.22
12:44:29|24526.57
12:44:30|24518.16
12:44:30|24515.71
12:44:31|24517.99
12:44:33|24521.92
12:44:33|24521.89
12:44:35|24520.84
12:44:35|24520.
12:44:36|24521.07
12:44:37|24521.36
12:44:38|24520.7
12:44:39|24518.78
12:44:40|24518.42
12:44:41|24518.47
12:44:43|24518.14
12:44:44|24517.94
12:44:46|24517.04
12:44:46|24518.87
12:44:47|24518.47
12:44:48|24518.07
12:44:50|24518.82
12:44:51|24518.55
12:44:52|24518.3
12:44:52|24518.47
12:44:54|24518.67
12:44:55|24517.82
12:44:56|24518.48
12:44:57|24518.42
12:44:59|24518.76
12:44:59|24518.72
12:45:01|24518.3
12:45:03|24518.62
12:45:04|24517.99
12:45:05|24518.3
12:45:06|24520.56
12:45:07|24519.44
12:45:08|24519.65
12:45:09|24520.07
12:45:10|24521.1
12:45:11|24520.76
12:45:13|24520.98
12:45:13|24521.66
12:45:15|24520.73
12:45:16|24520.75
12:45:17|24522.56
12:45:18|24522.64
12:45:20|24523.66
12:45:20|24524.
12:45:21|24524.71
12:45:23|24524.91
12:45:24|24522.73
12:45:25|24523.94
12:45:26|24524.48
12:45:27|24524.95
12:45:28|24523.91
12:45:29|24525.53
12:45:30|24525.39
12:45:31|24523.85
12:45:32|24522.75
12:45:33|24523.5
12:45:34|24524.46
12:45:35|24524.46
12:45:36|24523.43
12:45:37|24523.7
12:45:38|24524.9
12:45:39|24524.95
12:45:40|24525.01
12:45:41|24524.71
12:45:42|24523.77
12:45:43|24522.56
12:45:44|24524.89
12:45:45|24524.58
12:45:46|24523.66
12:45:47|24524.44
12:45:48|24527.39
12:45:50|24525.88
12:45:51|24526.04
12:45:52|24525.15
12:45:53|24525.43
12:45:54|24525.23
12:45:55|24525.83
12:45:56|24526.69
12:45:57|24527.04
12:45:58|24525.3
12:45:59|24525.49
12:46:00|24525.37
12:46:01|24523.51
12:46:02|24522.67
12:46:03|24521.83
12:46:05|24521.73
12:46:06|24521.93
12:46:07|24522.66
12:46:07|24519.13
12:46:09|24516.67
12:46:11|24514.88
12:46:12|24513.93
12:46:13|24514.67
12:46:14|24514.73
12:46:15|24514.71
12:46:16|24514.97
12:46:16|24515.09
12:46:17|24514.12
12:46:18|24514.53
12:46:19|24512.94
12:46:20|24514.87
12:46:21|24515.29
12:46:22|24514.68
12:46:23|24514.
12:46:24|24514.81
12:46:25|24514.37
12:46:26|24516.04
12:46:27|24514.77
12:46:29|24514.01
12:46:29|24513.55
12:46:30|24513.61
12:46:32|24513.15
12:46:33|24514.21
12:46:34|24514.04
12:46:35|24520.58
12:46:36|24519.3
12:46:37|24519.12
12:46:38|24519.37
12:46:39|24518.87
12:46:40|24517.36
12:46:41|24516.68
12:46:42|24515.13
12:46:43|24515.75
12:46:44|24512.85
12:46:45|24510.
12:46:46|24510.
12:46:48|24506.82
12:46:48|24506.35
12:46:49|24502.76
12:46:50|24504.24
12:46:52|24503.71
12:46:54|24503.72
12:46:54|24504.7
12:46:55|24502.77
12:46:56|24506.71
12:46:58|24504.94
12:46:59|24506.17
12:47:00|24505.87
12:47:01|24503.6
12:47:02|24503.31
12:47:03|24502.52
12:47:04|24502.51
12:47:05|24501.2
12:47:06|24501.46
12:47:06|24502.46
12:47:09|24502.39
12:47:09|24504.98
12:47:10|24501.71
12:47:11|24502.28
12:47:12|24501.56
12:47:13|24502.41
12:47:14|24503.51
12:47:15|24501.82
12:47:17|24505.99
12:47:17|24504.75
12:47:18|24505.5
12:47:19|24505.44
12:47:20|24504.64
12:47:21|24504.32
12:47:22|24504.91
12:47:23|24504.75
12:47:24|24504.95
12:47:25|24505.94
12:47:26|24505.
12:47:27|24505.26
12:47:28|24504.74
12:47:29|24504.64
12:47:30|24504.53
12:47:31|24502.85
12:47:32|24503.11
12:47:33|24501.3
12:47:34|24502.21
12:47:36|24501.05
12:47:37|24502.13
12:47:38|24498.89
12:47:39|24498.45
12:47:39|24500.
12:47:42|24497.77
12:47:42|24498.06
12:47:43|24498.44
12:47:44|24498.43
12:47:45|24497.25
12:47:46|24497.02
12:47:48|24492.97
12:47:48|24494.42
12:47:51|24496.17
12:47:51|24492.63
12:47:53|24498.3
12:47:55|24497.11
12:47:55|24497.32
12:47:56|24496.29
12:47:57|24499.42
12:47:58|24500.88
12:48:00|24500.
12:48:01|24500.74
12:48:02|24499.22
12:48:03|24498.6
12:48:03|24496.25
12:48:05|24494.26
12:48:06|24495.49
12:48:07|24494.15
12:48:08|24496.47
12:48:08|24497.07
12:48:10|24497.44
12:48:11|24496.23
12:48:12|24495.34
12:48:12|24495.15
12:48:13|24494.46
12:48:15|24495.67
12:48:16|24495.71
12:48:17|24495.6
12:48:18|24495.64
12:48:18|24493.17
12:48:20|24494.25
12:48:21|24494.61
12:48:21|24495.03
12:48:24|24494.93
12:48:24|24494.99
12:48:25|24496.05
12:48:26|24494.86
12:48:27|24493.77
12:48:28|24495.05
12:48:29|24495.84
12:48:30|24496.51
12:48:31|24495.07
12:48:32|24495.85
12:48:33|24495.23
12:48:35|24496.04
12:48:36|24488.49
12:48:36|24487.87
12:48:38|24491.56
12:48:39|24493.51
12:48:39|24492.29
12:48:40|24491.9
12:48:41|24490.
12:48:42|24488.65
12:48:43|24487.24
12:48:45|24488.46
12:48:45|24486.91
12:48:46|24489.57
12:48:47|24490.62
12:48:50|24490.28
12:48:50|24489.57
12:48:51|24489.92
12:48:52|24491.06
12:48:53|24492.49
12:48:54|24491.66
12:48:56|24495.92
12:48:56|24494.04
12:48:58|24496.5
12:48:59|24496.96
12:48:59|24497.5
12:49:01|24498.31
12:49:02|24494.72
12:49:04|24494.99
12:49:04|24493.82
12:49:05|24492.91
12:49:06|24491.86
12:49:08|24492.89
12:49:08|24488.25
12:49:10|24485.41
12:49:10|24484.88
12:49:13|24487.6
12:49:13|24486.39
12:49:14|24487.85
12:49:15|24489.9
12:49:16|24490.6
12:49:17|24490.74
12:49:18|24492.
12:49:19|24489.62
12:49:20|24490.84
12:49:21|24490.62
12:49:22|24489.36
12:49:23|24489.9
12:49:24|24491.13
12:49:25|24489.7
12:49:26|24487.51
12:49:27|24487.74
12:49:28|24487.51
12:49:29|24485.51
12:49:30|24486.56
12:49:31|24485.21
12:49:32|24487.19
12:49:33|24485.74
12:49:34|24486.77
12:49:35|24487.32
12:49:36|24487.24
12:49:37|24488.86
12:49:38|24488.87
12:49:39|24490.42
12:49:40|24491.
12:49:41|24490.1
12:49:42|24489.41
12:49:43|24490.67
12:49:44|24490.72
12:49:45|24490.7
12:49:46|24491.11
12:49:47|24490.19
12:49:48|24490.53
12:49:50|24490.34
12:49:52|24491.62
12:49:53|24490.46
12:49:54|24488.74
12:49:54|24488.41
12:49:56|24485.11
12:49:56|24486.02
12:49:59|24485.57
12:49:59|24485.22
12:50:01|24484.54
12:50:01|24487.11
12:50:04|24484.86
12:50:04|24486.46
12:50:05|24485.14
12:50:06|24485.94
12:50:08|24482.92
12:50:09|24483.56
12:50:10|24484.93
12:50:10|24483.58
12:50:12|24482.87
12:50:13|24485.72
12:50:13|24484.86
12:50:15|24483.68
12:50:16|24482.69
12:50:17|24482.79
12:50:17|24484.02
12:50:19|24483.2
12:50:20|24483.04
12:50:21|24482.9
12:50:22|24480.03
12:50:23|24481.32
12:50:24|24481.29
12:50:25|24480.06
12:50:26|24479.84
12:50:27|24481.58
12:50:28|24486.41
12:50:29|24487.37
12:50:30|24481.8
12:50:31|24488.42
12:50:32|24491.71
12:50:33|24490.23
12:50:34|24495.91
12:50:35|24499.94
12:50:36|24501.06
12:50:37|24500.85
12:50:38|24502.08
12:50:39|24500.52
12:50:40|24501.33
12:50:41|24501.81
12:50:42|24501.16
12:50:43|24502.66
12:50:44|24502.8
12:50:45|24503.67
12:50:46|24503.88
12:50:47|24503.32
12:50:48|24504.77
12:50:49|24505.65
12:50:51|24505.51
12:50:51|24504.86
12:50:53|24510.77
12:50:54|24511.83
12:50:55|24509.11
12:50:56|24509.3
12:50:57|24509.95
12:50:58|24511.76
12:50:59|24511.64
12:51:00|24511.08
12:51:02|24509.97
12:51:03|24504.12
12:51:04|24504.94
12:51:05|24502.48
12:51:06|24499.8
12:51:07|24498.75
12:51:09|24497.39
12:51:09|24498.81
12:51:11|24496.84
12:51:11|24497.88
12:51:13|24497.73
12:51:14|24499.15
12:51:15|24498.2
12:51:16|24496.31
12:51:17|24496.51
12:51:18|24494.89
12:51:19|24496.64
12:51:20|24495.68
12:51:22|24498.54
12:51:22|24498.8
12:51:23|24497.73
12:51:24|24496.66
12:51:25|24495.68
12:51:26|24496.12
12:51:28|24495.3
12:51:28|24494.81
12:51:29|24492.66
12:51:30|24491.97
12:51:32|24494.07
12:51:33|24494.84
12:51:34|24494.85
12:51:34|24495.81
12:51:36|24497.06
12:51:37|24499.49
12:51:38|24501.09
12:51:39|24498.47
12:51:40|24497.87
12:51:41|24499.08
12:51:42|24499.51
12:51:43|24500.91
12:51:45|24503.5
12:51:46|24503.28
12:51:46|24503.53
12:51:47|24502.92
12:51:48|24501.52
12:51:50|24502.78
12:51:51|24503.79
12:51:52|24506.56
12:51:54|24508.78
12:51:55|24509.44
12:51:57|24506.31
12:51:58|24505.45
12:51:58|24504.96
12:51:59|24502.87
12:52:00|24505.24
12:52:01|24504.16
12:52:03|24505.98
12:52:04|24503.55
12:52:05|24503.46
12:52:06|24502.8
12:52:07|24499.74
12:52:08|24501.05
12:52:09|24500.34
12:52:10|24499.74
12:52:11|24500.68
12:52:12|24500.33
12:52:13|24500.05
12:52:15|24500.01
12:52:15|24500.02
12:52:16|24500.7
12:52:18|24500.93
12:52:19|24500.19
12:52:20|24500.2
12:52:21|24500.16
12:52:21|24504.73
12:52:22|24505.77
12:52:24|24506.92
12:52:25|24506.77
12:52:26|24505.2
12:52:26|24502.45
12:52:27|24503.36
12:52:29|24504.09
12:52:29|24503.17
12:52:31|24504.3
12:52:32|24505.45
12:52:33|24509.17
12:52:34|24507.63
12:52:35|24507.45
12:52:36|24508.19
12:52:37|24509.85
12:52:38|24509.34
12:52:39|24509.22
12:52:40|24507.38
12:52:41|24507.37
12:52:42|24507.77
12:52:43|24507.42
12:52:44|24508.85
12:52:45|24509.08
12:52:46|24515.24
12:52:47|24512.79
12:52:48|24516.89
12:52:49|24516.44
12:52:50|24515.2
12:52:51|24516.19
12:52:52|24516.8
12:52:53|24515.38
12:52:54|24515.26
12:52:55|24513.64
12:52:56|24514.67
12:52:57|24514.4
12:52:59|24516.46
12:53:00|24516.84
12:53:01|24510.77
12:53:02|24510.71
12:53:03|24510.38
12:53:04|24509.04
12:53:05|24508.74
12:53:06|24510.22
12:53:08|24510.12
12:53:08|24510.9
12:53:10|24509.28
12:53:11|24510.22
12:53:11|24511.12
12:53:12|24509.72
12:53:13|24509.56
12:53:15|24509.64
12:53:16|24509.31
12:53:16|24508.67
12:53:18|24504.73
12:53:19|24503.36
12:53:19|24503.56
12:53:20|24502.53
12:53:21|24503.75
12:53:23|24502.9
12:53:24|24503.7
12:53:24|24502.
12:53:26|24503.66
12:53:27|24503.19
12:53:28|24503.12
12:53:30|24508.88
12:53:30|24507.57
12:53:31|24509.43
12:53:32|24508.35
12:53:33|24510.69
12:53:34|24509.17
12:53:35|24509.43
12:53:36|24510.29
12:53:37|24513.97
12:53:38|24513.9
12:53:39|24512.71
12:53:40|24512.08
12:53:41|24510.86
12:53:42|24511.13
12:53:43|24512.88
12:53:44|24514.44
12:53:45|24513.36
12:53:46|24513.09
12:53:47|24513.89
12:53:48|24514.28
12:53:49|24515.05
12:53:50|24514.52
12:53:51|24518.93
12:53:53|24518.52
12:53:55|24514.92
12:53:56|24516.86
12:53:56|24516.13
12:53:58|24515.37
12:53:58|24515.86
12:54:00|24514.73
12:54:01|24514.12
12:54:03|24514.77
12:54:03|24514.
12:54:04|24512.88
12:54:05|24511.53
12:54:06|24510.89
12:54:07|24511.52
12:54:08|24513.59
12:54:09|24513.72
12:54:10|24515.12
12:54:11|24516.56
12:54:12|24515.41
12:54:14|24514.88
12:54:15|24515.56
12:54:16|24516.3
12:54:16|24515.43
12:54:18|24513.8
12:54:18|24515.65
12:54:20|24513.2
12:54:20|24512.5
12:54:22|24512.8
12:54:23|24514.19
12:54:23|24513.93
12:54:24|24511.31
12:54:26|24511.74
12:54:27|24512.97
12:54:28|24512.81
12:54:29|24512.62
12:54:29|24513.28
12:54:30|24513.18
12:54:32|24513.24
12:54:33|24513.36
12:54:34|24513.48
12:54:34|24513.98
12:54:35|24513.52
12:54:37|24514.58
12:54:38|24515.22
12:54:38|24516.4
12:54:40|24522.54
12:54:41|24521.46
12:54:42|24521.6
12:54:43|24523.48
12:54:44|24521.97
12:54:44|24521.83
12:54:46|24523.01
12:54:46|24523.03
12:54:49|24523.46
12:54:49|24522.33
12:54:50|24522.54
12:54:51|24523.51
12:54:53|24522.7
12:54:55|24522.75
12:54:55|24524.3
12:54:57|24523.13
12:54:58|24523.4
12:55:00|24522.32
12:55:00|24521.68
12:55:02|24522.5
12:55:03|24522.83
12:55:05|24522.81
12:55:05|24522.85
12:55:07|24523.6
12:55:08|24524.71
12:55:09|24524.54
12:55:10|24523.79
12:55:12|24525.09
12:55:12|24524.44
12:55:13|24525.54
12:55:14|24524.68
12:55:15|24525.49
12:55:17|24525.68
12:55:18|24524.71
12:55:19|24526.66
12:55:20|24525.82
12:55:20|24527.09
12:55:22|24526.38
12:55:23|24526.55
12:55:24|24526.51
12:55:25|24526.44
12:55:26|24527.33
12:55:27|24526.32
12:55:28|24530.1
12:55:29|24529.27
12:55:29|24529.02
12:55:31|24528.85
12:55:32|24525.63
12:55:33|24526.47
12:55:34|24525.96
12:55:35|24525.44
12:55:36|24523.96
12:55:37|24525.43
12:55:37|24525.05
12:55:39|24526.11
12:55:40|24525.92
12:55:41|24526.17
12:55:41|24527.1
12:55:43|24525.49
12:55:44|24526.23
12:55:45|24525.77
12:55:46|24526.46
12:55:47|24526.51
12:55:48|24527.62
12:55:48|24528.
12:55:49|24528.33
12:55:50|24528.81
12:55:51|24529.41
12:55:53|24527.69
12:55:53|24527.7
12:55:55|24527.92
12:55:57|24532.56
12:55:58|24533.84
12:55:59|24533.89
12:55:59|24534.58
12:56:02|24532.74
12:56:02|24531.35
12:56:03|24530.66
12:56:05|24528.55
12:56:05|24528.53
12:56:07|24528.52
12:56:09|24527.96
12:56:09|24530.6
12:56:10|24528.65
12:56:12|24528.26
12:56:14|24528.88
12:56:14|24528.21
12:56:15|24527.93
12:56:16|24528.02
12:56:17|24527.01
12:56:18|24528.84
12:56:19|24530.14
12:56:20|24529.59
12:56:21|24530.08
12:56:22|24528.28
12:56:23|24529.45
12:56:24|24527.45
12:56:25|24527.67
12:56:26|24526.45
12:56:27|24528.35
12:56:29|24529.02
12:56:29|24527.82
12:56:31|24526.96
12:56:32|24527.72
12:56:33|24527.62
12:56:33|24528.22
12:56:35|24527.72
12:56:36|24527.92
12:56:36|24528.85
12:56:37|24528.84
12:56:39|24529.8
12:56:40|24530.26
12:56:41|24529.64
12:56:42|24529.51
12:56:43|24530.07
12:56:44|24531.39
12:56:44|24533.71
12:56:46|24533.72
12:56:47|24533.22
12:56:47|24533.14
12:56:48|24533.07
12:56:50|24533.11
12:56:51|24532.26
12:56:51|24532.51
12:56:54|24535.62
12:56:54|24534.94
12:56:55|24534.54
12:56:57|24534.52
12:56:59|24532.74
12:56:59|24532.37
12:57:00|24532.83
12:57:02|24531.99
12:57:03|24534.31
12:57:04|24532.81
12:57:05|24531.31
12:57:06|24532.21
12:57:07|24532.
12:57:07|24531.45
12:57:08|24531.36
12:57:10|24531.74
12:57:11|24532.64
12:57:12|24532.53
12:57:13|24532.
12:57:14|24532.61
12:57:15|24533.31
12:57:16|24532.56
12:57:18|24532.69
12:57:18|24533.02
12:57:19|24533.46
12:57:20|24533.71
12:57:21|24533.49
12:57:22|24534.72
12:57:23|24531.6
12:57:24|24530.47
12:57:25|24530.52
12:57:26|24530.49
12:57:27|24528.53
12:57:28|24528.8
12:57:29|24528.59
12:57:30|24529.8
12:57:32|24532.52
12:57:33|24531.39
12:57:34|24532.72
12:57:35|24532.05
12:57:36|24531.35
12:57:37|24532.77
12:57:37|24531.82
12:57:39|24531.38
12:57:39|24533.99
12:57:40|24531.47
12:57:41|24531.84
12:57:44|24531.34
12:57:44|24531.35
12:57:45|24530.84
12:57:46|24532.78
12:57:47|24531.76
12:57:48|24532.21
12:57:49|24532.51
12:57:50|24532.51
12:57:51|24532.77
12:57:52|24532.81
12:57:53|24532.56
12:57:54|24532.65
12:57:55|24533.1
12:57:56|24533.22
12:57:57|24533.24
12:57:59|24533.23
12:58:00|24533.11
12:58:01|24533.48
12:58:01|24532.97
12:58:03|24532.51
12:58:03|24531.36
12:58:05|24532.98
12:58:05|24531.81
12:58:07|24531.31
12:58:08|24529.91
12:58:09|24530.36
12:58:09|24530.66
12:58:11|24530.69
12:58:12|24530.7
12:58:14|24530.91
12:58:14|24529.93
12:58:15|24532.
12:58:16|24532.5
12:58:17|24531.92
12:58:18|24531.95
12:58:19|24527.04
12:58:20|24522.02
12:58:21|24523.18
12:58:22|24522.83
12:58:24|24523.28
12:58:24|24523.48
12:58:26|24523.11
12:58:26|24523.17
12:58:28|24523.99
12:58:29|24526.22
12:58:29|24530.42
12:58:30|24530.66
12:58:31|24530.69
12:58:33|24533.95
12:58:35|24529.51
12:58:35|24530.36
12:58:36|24530.72
12:58:37|24530.74
12:58:38|24529.58
12:58:40|24529.52
12:58:40|24529.43
12:58:42|24529.08
12:58:44|24530.11
12:58:44|24527.11
12:58:45|24528.23
12:58:46|24527.23
12:58:47|24526.97
12:58:48|24526.35
12:58:49|24525.33
12:58:50|24523.72
12:58:51|24525.38
12:58:52|24525.21
12:58:53|24526.61
12:58:54|24525.31
12:58:55|24524.71
12:58:56|24524.54
12:58:57|24524.75
12:58:59|24524.51
12:59:01|24524.8
12:59:01|24524.23
12:59:02|24525.68
12:59:03|24524.48
12:59:05|24525.75
12:59:05|24525.86
12:59:07|24524.26
12:59:08|24523.4
12:59:09|24525.12
12:59:10|24524.39
12:59:11|24524.07
12:59:12|24523.2
12:59:12|24524.68
12:59:14|24524.55
12:59:14|24524.44
12:59:16|24524.93
12:59:18|24524.96
12:59:18|24526.01
12:59:19|24526.51
12:59:20|24531.09
12:59:21|24531.04
12:59:22|24530.72
12:59:23|24530.32
12:59:24|24530.29
12:59:25|24532.68
12:59:26|24531.3
12:59:27|24533.29
12:59:28|24533.45
12:59:29|24533.44
12:59:30|24532.42
12:59:31|24533.11
12:59:32|24532.52
12:59:33|24533.86
12:59:34|24532.48
12:59:35|24533.5
12:59:36|24533.13
12:59:37|24532.31
12:59:38|24532.86
12:59:39|24533.1
12:59:40|24533.28
12:59:41|24531.73
12:59:43|24532.49
12:59:44|24532.51
12:59:44|24532.
12:59:45|24529.81
12:59:46|24527.71
12:59:48|24526.19
12:59:48|24528.14
12:59:50|24527.89
12:59:51|24530.51
12:59:52|24529.48
12:59:53|24531.32
12:59:54|24530.71
12:59:55|24531.
12:59:57|24529.77
12:59:57|24529.7
12:59:59|24528.95
13:00:00|24528.94
13:00:02|24525.94
13:00:03|24526.41
13:00:03|24524.07
13:00:06|24525.26
13:00:07|24522.7
13:00:08|24523.16
13:00:09|24523.27
13:00:10|24524.71
13:00:10|24524.36
13:00:13|24525.08
13:00:13|24525.19
13:00:14|24523.64
13:00:15|24523.78
13:00:16|24524.08
13:00:17|24524.44
13:00:18|24524.7
13:00:19|24522.93
13:00:20|24523.51
13:00:22|24516.19
13:00:23|24517.94
13:00:24|24518.5
13:00:24|24517.69
13:00:26|24518.1
13:00:27|24517.25
13:00:29|24518.99
13:00:29|24519.62
13:00:30|24518.98
13:00:31|24526.04
13:00:32|24526.15
13:00:33|24524.31
13:00:35|24522.94
13:00:36|24522.62
13:00:37|24524.28
13:00:38|24524.22
13:00:39|24524.7
13:00:39|24522.75
13:00:41|24523.51
13:00:41|24523.07
13:00:43|24522.52
13:00:44|24522.83
13:00:45|24521.76
13:00:46|24522.78
13:00:47|24523.5
13:00:48|24521.56
13:00:49|24522.54
13:00:50|24522.21
13:00:51|24523.04
13:00:52|24525.
13:00:53|24524.39
13:00:54|24524.06
13:00:55|24524.63
13:00:56|24524.88
13:00:57|24523.53
13:00:59|24525.2
13:01:00|24525.9
13:01:00|24525.35
13:01:02|24523.76
13:01:03|24523.07
13:01:04|24522.09
13:01:06|24525.97
13:01:06|24523.4
13:01:08|24523.32
13:01:10|24523.44
13:01:10|24523.44
13:01:11|24522.44
13:01:12|24522.26
13:01:13|24522.72
13:01:14|24523.16
13:01:15|24521.77
13:01:16|24522.87
13:01:18|24521.72
13:01:19|24521.39
13:01:19|24521.1
13:01:20|24521.37
13:01:22|24521.83
13:01:23|24522.68
13:01:23|24521.71
13:01:26|24522.31
13:01:26|24522.61
13:01:27|24522.58
13:01:28|24521.59
13:01:29|24522.44
13:01:30|24522.
13:01:31|24520.64
13:01:32|24524.09
13:01:34|24525.95
13:01:35|24525.
13:01:36|24528.15
13:01:37|24526.87
13:01:38|24527.49
13:01:39|24527.7
13:01:40|24527.49
13:01:41|24528.23
13:01:42|24528.09
13:01:42|24530.44
13:01:44|24528.32
13:01:45|24528.31
13:01:46|24527.5
13:01:46|24527.91
13:01:47|24526.79
13:01:49|24526.46
13:01:49|24528.19
13:01:51|24529.
13:01:51|24529.67
13:01:54|24530.46
13:01:54|24530.11
13:01:55|24530.49
13:01:56|24529.8
13:01:57|24531.27
13:01:58|24531.31
13:01:59|24530.55
13:02:00|24533.21
13:02:01|24532.19
13:02:02|24529.86
13:02:03|24531.31
13:02:04|24530.
13:02:05|24529.21
13:02:06|24528.84
13:02:07|24525.06
13:02:09|24525.26
13:02:10|24525.81
13:02:11|24525.71
13:02:12|24524.71
13:02:13|24522.8
13:02:14|24522.05
13:02:14|24522.85
13:02:17|24522.46
13:02:17|24524.59
13:02:18|24522.58
13:02:19|24523.62
13:02:20|24521.38
13:02:21|24521.65
13:02:22|24523.53
13:02:23|24525.36
13:02:25|24524.83
13:02:26|24524.47
13:02:27|24524.73
13:02:28|24523.76
13:02:29|24525.61
13:02:30|24525.4
13:02:31|24524.29
13:02:31|24525.29
13:02:33|24523.13
13:02:34|24522.7
13:02:34|24521.51
13:02:35|24523.06
13:02:37|24523.82
13:02:39|24524.94
13:02:40|24523.75
13:02:40|24525.49
13:02:42|24524.54
13:02:43|24524.94
13:02:44|24524.86
13:02:45|24524.75
13:02:46|24524.57
13:02:48|24523.91
13:02:48|24524.04
13:02:49|24523.31
13:02:50|24521.51
13:02:51|24521.74
13:02:52|24522.17
13:02:54|24522.54
13:02:54|24522.62
13:02:56|24523.52
13:02:56|24524.14
13:02:58|24526.
13:02:59|24525.39
13:03:00|24524.11
13:03:01|24521.42
13:03:02|24523.93
13:03:03|24522.59
13:03:05|24522.1
13:03:06|24521.92
13:03:07|24521.3
13:03:08|24522.91
13:03:10|24521.84
13:03:10|24521.57
13:03:11|24522.17
13:03:12|24522.74
13:03:13|24521.49
13:03:15|24521.7
13:03:17|24521.7
13:03:17|24520.86
13:03:18|24520.94
13:03:19|24522.18
13:03:21|24520.35
13:03:22|24521.75
13:03:24|24520.12
13:03:25|24520.93
13:03:26|24519.42
13:03:28|24521.41
13:03:28|24520.31
13:03:29|24520.78
13:03:30|24520.67
13:03:31|24521.
13:03:32|24524.3
13:03:33|24524.5
13:03:34|24524.41
13:03:35|24524.84
13:03:36|24527.48
13:03:37|24527.1
13:03:38|24526.24
13:03:39|24526.97
13:03:40|24526.17
13:03:41|24527.71
13:03:42|24527.71
13:03:43|24528.78
13:03:44|24528.38
13:03:45|24529.56
13:03:46|24529.36
13:03:48|24529.21
13:03:48|24529.83
13:03:50|24530.7
13:03:50|24529.36
13:03:52|24531.64
13:03:53|24530.17
13:03:54|24530.75
13:03:54|24532.36
13:03:56|24531.29
13:03:57|24532.82
13:03:57|24531.32
13:03:58|24532.25
13:04:01|24530.82
13:04:01|24531.67
13:04:02|24533.27
13:04:04|24531.87
13:04:06|24533.11
13:04:06|24531.86
13:04:08|24530.13
13:04:09|24531.15
13:04:10|24530.83
13:04:11|24529.23
13:04:12|24529.92
13:04:14|24527.39
13:04:15|24528.51
13:04:16|24527.55
13:04:17|24527.12
13:04:18|24528.08
13:04:19|24528.16
13:04:20|24528.24
13:04:20|24527.15
13:04:21|24528.18
13:04:22|24527.91
13:04:24|24528.43
13:04:24|24528.15
13:04:25|24528.51
13:04:26|24528.91
13:04:28|24528.1
13:04:30|24528.83
13:04:30|24526.6
13:04:31|24526.39
13:04:33|24526.07
13:04:34|24526.22
13:04:34|24525.55
13:04:36|24526.49
13:04:38|24525.43
13:04:38|24526.21
13:04:39|24527.03
13:04:40|24527.2
13:04:41|24527.4
13:04:42|24527.45
13:04:43|24527.54
13:04:44|24527.07
13:04:45|24527.1
13:04:46|24522.71
13:04:47|24524.51
13:04:48|24524.04
13:04:49|24525.25
13:04:50|24526.86
13:04:51|24526.87
13:04:52|24526.18
13:04:54|24528.33
13:04:54|24529.19
13:04:56|24529.
13:04:56|24527.81
13:04:58|24528.92
13:04:59|24528.46
13:05:00|24528.91
13:05:00|24528.23
13:05:02|24525.91
13:05:02|24523.31
13:05:04|24520.56
13:05:06|24521.82
13:05:07|24520.67
13:05:09|24520.76
13:05:10|24521.93
13:05:10|24522.09
13:05:12|24522.24
13:05:13|24522.08
13:05:14|24523.43
13:05:14|24521.99
13:05:16|24520.77
13:05:17|24522.37
13:05:18|24523.7
13:05:19|24522.01
13:05:20|24522.35
13:05:20|24522.6
13:05:22|24522.04
13:05:23|24520.8
13:05:24|24521.65
13:05:26|24520.8
13:05:26|24521.43
13:05:27|24521.44
13:05:28|24519.34
13:05:29|24520.83
13:05:30|24521.25
13:05:31|24521.13
13:05:32|24520.36
13:05:33|24521.32
13:05:34|24520.59
13:05:35|24521.34
13:05:36|24521.61
13:05:37|24521.77
13:05:38|24521.35
13:05:39|24521.1
13:05:40|24520.58
13:05:41|24520.87
13:05:42|24520.86
13:05:43|24519.6
13:05:44|24520.18
13:05:45|24521.47
13:05:46|24523.23
13:05:47|24522.68
13:05:48|24523.2
13:05:49|24521.35
13:05:50|24519.6
13:05:51|24517.98
13:05:52|24516.87
13:05:53|24517.38
13:05:54|24516.14
13:05:56|24513.64
13:05:56|24515.67
13:05:58|24512.94
13:05:59|24512.53
13:05:59|24512.12
13:06:01|24508.18
13:06:02|24505.99
13:06:03|24504.6
13:06:04|24506.
13:06:06|24504.87
13:06:07|24502.75
13:06:09|24502.57
13:06:10|24502.81
13:06:11|24499.92
13:06:12|24502.24
13:06:13|24501.26
13:06:14|24499.06
13:06:15|24497.06
13:06:16|24496.81
13:06:17|24493.51
13:06:18|24493.94
13:06:19|24498.74
13:06:20|24501.33
13:06:21|24500.34
13:06:23|24500.1
13:06:23|24498.59
13:06:25|24498.9
13:06:26|24496.65
13:06:26|24496.12
13:06:28|24495.34
13:06:28|24496.35
13:06:30|24495.51
13:06:31|24495.25
13:06:31|24494.01
13:06:32|24494.72
13:06:34|24494.97
13:06:34|24494.48
13:06:35|24493.6
13:06:36|24495.45
13:06:37|24494.4
13:06:38|24491.49
13:06:39|24493.11
13:06:41|24493.26
13:06:41|24494.44
13:06:42|24495.26
13:06:43|24497.55
13:06:45|24495.63
13:06:46|24496.26
13:06:46|24495.4
13:06:47|24495.85
13:06:48|24496.12
13:06:50|24495.61
13:06:51|24495.1
13:06:51|24494.13
13:06:52|24494.6
13:06:54|24494.26
13:06:55|24495.45
13:06:55|24496.32
13:06:57|24495.53
13:06:57|24493.09
13:06:59|24499.97
13:06:59|24500.64
13:07:01|24499.16
13:07:01|24501.24
13:07:03|24499.69
13:07:03|24500.6
13:07:04|24502.05
13:07:05|24500.68
13:07:07|24501.01
13:07:09|24500.36
13:07:09|24499.52
13:07:10|24499.79
13:07:12|24496.72
13:07:13|24496.8
13:07:14|24496.53
13:07:15|24494.79
13:07:16|24493.37
13:07:18|24492.99
13:07:18|24492.19
13:07:20|24502.14
13:07:21|24502.85
13:07:21|24502.03
13:07:22|24501.41
13:07:23|24502.24
13:07:24|24503.62
13:07:25|24502.48
13:07:26|24502.57
13:07:28|24502.82
13:07:28|24502.27
13:07:29|24502.21
13:07:31|24502.39
13:07:31|24502.95
13:07:32|24502.98
13:07:34|24502.82
13:07:34|24502.3
13:07:36|24503.71
13:07:37|24502.21
13:07:38|24502.66
13:07:39|24502.65
13:07:40|24502.65
13:07:41|24502.69
13:07:42|24502.66
13:07:44|24504.97
13:07:44|24503.51
13:07:45|24502.73
13:07:46|24503.44
13:07:47|24504.24
13:07:48|24503.03
13:07:49|24502.56
13:07:50|24503.03
13:07:52|24503.1
13:07:52|24502.81
13:07:53|24502.47
13:07:54|24502.44
13:07:55|24498.1
13:07:56|24498.63
13:07:57|24494.11
13:07:59|24494.64
13:07:59|24493.45
13:08:00|24492.32
13:08:02|24491.12
13:08:03|24490.83
13:08:04|24493.52
13:08:05|24492.91
13:08:06|24495.55
13:08:07|24495.92
13:08:09|24492.25
13:08:09|24493.34
13:08:11|24493.55
13:08:11|24492.48
13:08:13|24492.36
13:08:14|24491.73
13:08:14|24492.11
13:08:15|24492.33
13:08:16|24492.44
13:08:18|24492.
13:08:19|24492.17
13:08:19|24491.82
13:08:20|24493.32
13:08:21|24492.9
13:08:23|24491.96
13:08:24|24493.94
13:08:24|24494.28
13:08:25|24495.14
13:08:26|24493.73
13:08:27|24494.43
13:08:29|24495.78
13:08:30|24494.63
13:08:31|24495.31
13:08:33|24494.24
13:08:33|24494.63
13:08:34|24497.31
13:08:35|24494.85
13:08:36|24495.31
13:08:37|24494.72
13:08:39|24494.54
13:08:39|24498.19
13:08:40|24498.49
13:08:41|24496.52
13:08:43|24497.11
13:08:43|24497.7
13:08:44|24499.92
13:08:46|24496.69
13:08:47|24496.69
13:08:49|24496.87
13:08:49|24495.92
13:08:50|24497.3
13:08:51|24497.28
13:08:53|24496.71
13:08:54|24497.21
13:08:55|24499.99
13:08:56|24497.69
13:08:57|24498.86
13:08:58|24498.28
13:08:59|24503.74
13:09:00|24503.72
13:09:01|24505.65
13:09:02|24503.26
13:09:03|24502.03
13:09:05|24501.78
13:09:06|24502.38
13:09:06|24502.33
13:09:07|24498.41
13:09:08|24498.17
13:09:09|24497.89
13:09:11|24497.87
13:09:11|24498.04
13:09:13|24497.79
13:09:14|24499.85
13:09:16|24497.88
13:09:16|24499.01
13:09:18|24497.76
13:09:19|24498.1
13:09:19|24498.02
13:09:20|24498.96
13:09:22|24494.1
13:09:23|24496.97
13:09:24|24496.9
13:09:25|24495.54
13:09:27|24494.67
13:09:28|24495.15
13:09:28|24495.13
13:09:29|24496.26
13:09:31|24496.62
13:09:31|24496.48
13:09:32|24494.36
13:09:34|24494.18
13:09:34|24495.33
13:09:35|24496.96
13:09:36|24494.01
13:09:38|24495.3
13:09:38|24491.93
13:09:39|24494.98
13:09:40|24492.96
13:09:42|24495.57
13:09:42|24498.
13:09:43|24497.12
13:09:44|24497.02
13:09:46|24496.71
13:09:47|24500.94
13:09:48|24502.85
13:09:48|24503.42
13:09:50|24502.05
13:09:50|24503.34
13:09:52|24500.92
13:09:52|24502.21
13:09:54|24501.67
13:09:54|24503.05
13:09:55|24504.62
13:09:57|24504.47
13:09:58|24502.32
13:09:59|24502.17
13:10:00|24506.3
13:10:01|24504.6
13:10:02|24506.5
13:10:03|24504.29
13:10:04|24503.98
13:10:05|24504.43
13:10:06|24505.44
13:10:07|24505.39
13:10:08|24504.7
13:10:12|24504.69
13:10:12|24504.65
13:10:13|24505.26
13:10:15|24506.25
13:10:15|24507.7
13:10:18|24510.48
13:10:19|24509.35
13:10:20|24508.49
13:10:22|24508.64
13:10:22|24508.63
13:10:23|24514.23
13:10:24|24509.71
13:10:25|24508.91
13:10:26|24510.27
13:10:27|24508.84
13:10:28|24511.85
13:10:29|24512.07
13:10:30|24511.96
13:10:32|24508.79
13:10:33|24509.52
13:10:34|24510.37
13:10:34|24510.46
13:10:36|24510.35
13:10:37|24510.62
13:10:37|24511.64
13:10:40|24511.19
13:10:40|24509.68
13:10:41|24510.15
13:10:42|24510.69
13:10:43|24510.85
13:10:44|24514.84
13:10:45|24510.66
13:10:46|24509.15
13:10:47|24510.33
13:10:48|24509.43
13:10:49|24509.43
13:10:50|24508.58
13:10:51|24509.86
13:10:52|24510.03
13:10:54|24510.56
13:10:55|24511.02
13:10:55|24510.37
13:10:57|24510.73
13:10:58|24511.77
13:10:59|24510.
13:10:59|24511.95
13:11:00|24512.06
13:11:02|24509.74
13:11:03|24509.91
13:11:04|24506.36
13:11:05|24506.84
13:11:06|24507.62
13:11:06|24507.61
13:11:08|24508.22
13:11:09|24507.99
13:11:10|24508.61
13:11:12|24501.15
13:11:12|24504.99
13:11:14|24503.49
13:11:16|24502.92
13:11:16|24501.43
13:11:17|24502.56
13:11:18|24498.73
13:11:19|24498.29
13:11:20|24498.44
13:11:21|24499.19
13:11:22|24497.24
13:11:23|24498.81
13:11:25|24496.01
13:11:27|24497.05
13:11:27|24497.59
13:11:28|24497.88
13:11:29|24497.3
13:11:30|24498.91
13:11:31|24497.96
13:11:32|24498.39
13:11:33|24495.97
13:11:34|24497.71
13:11:35|24498.27
13:11:37|24498.12
13:11:37|24498.03
13:11:39|24497.89
13:11:40|24498.23
13:11:40|24498.
13:11:41|24496.79
13:11:44|24497.75
13:11:44|24500.66
13:11:45|24500.99
13:11:46|24500.38
13:11:47|24501.29
13:11:48|24500.84
13:11:49|24501.02
13:11:50|24501.99
13:11:51|24500.54
13:11:52|24501.22
13:11:53|24505.
13:11:54|24503.2
13:11:55|24502.01
13:11:56|24503.25
13:11:57|24503.69
13:11:58|24502.35
13:11:59|24505.84
13:12:00|24504.54
13:12:02|24504.94
13:12:02|24504.48
13:12:04|24504.3
13:12:04|24503.73
13:12:07|24503.58
13:12:08|24510.27
13:12:09|24508.86
13:12:09|24506.47
13:12:11|24507.73
13:12:13|24507.69
13:12:13|24507.71
13:12:15|24506.18
13:12:16|24506.14
13:12:17|24507.26
13:12:19|24504.07
13:12:20|24504.23
13:12:21|24503.19
13:12:22|24504.75
13:12:23|24504.9
13:12:24|24505.59
13:12:25|24505.36
13:12:26|24505.59
13:12:26|24505.64
13:12:27|24509.3
13:12:28|24511.06
13:12:30|24510.74
13:12:31|24510.42
13:12:31|24510.91
13:12:33|24511.44
13:12:34|24511.07
13:12:35|24510.16
13:12:36|24511.08
13:12:37|24505.77
13:12:38|24506.69
13:12:39|24508.39
13:12:39|24509.27
13:12:41|24507.94
13:12:42|24508.94
13:12:43|24508.19
13:12:44|24509.35
13:12:45|24510.56
13:12:45|24509.52
13:12:47|24509.11
13:12:48|24509.07
13:12:49|24508.58
13:12:50|24511.49
13:12:52|24513.41
13:12:52|24512.5
13:12:53|24510.54
13:12:54|24511.2
13:12:56|24512.66
13:12:57|24511.51
13:12:58|24512.7
13:12:59|24511.11
13:12:59|24512.3
13:13:00|24510.33
13:13:01|24510.38
13:13:03|24511.39
13:13:05|24512.09
13:13:05|24511.1
13:13:06|24511.84
13:13:07|24512.15
13:13:08|24511.69
13:13:09|24512.11
13:13:10|24511.79
13:13:11|24511.75
13:13:13|24511.66
13:13:13|24512.95
13:13:14|24511.98
13:13:16|24510.93
13:13:17|24510.91
13:13:19|24514.38
13:13:19|24512.25
13:13:20|24511.76
13:13:21|24511.72
13:13:22|24511.17
13:13:23|24509.49
13:13:24|24510.19
13:13:25|24509.96
13:13:26|24510.59
13:13:27|24510.77
13:13:28|24511.63
13:13:29|24510.97
13:13:30|24511.5
13:13:31|24509.07
13:13:32|24508.7
13:13:33|24508.14
13:13:34|24508.18
13:13:35|24508.96
13:13:36|24508.36
13:13:38|24508.65
13:13:39|24508.56
13:13:40|24509.22
13:13:41|24508.58
13:13:41|24508.58
13:13:43|24509.25
13:13:44|24508.38
13:13:44|24505.
13:13:45|24505.97
13:13:47|24506.03
13:13:48|24503.85
13:13:49|24506.52
13:13:50|24506.54
13:13:51|24506.84
13:13:51|24507.1
13:13:53|24507.98
13:13:54|24507.5
13:13:54|24507.15
13:13:55|24507.38
13:13:57|24508.01
13:13:58|24508.42
13:13:59|24507.32
13:14:00|24507.34
13:14:00|24505.83
13:14:03|24505.51
13:14:03|24504.51
13:14:04|24504.85
13:14:05|24506.66
13:14:06|24508.19
13:14:07|24506.44
13:14:08|24507.91
13:14:09|24506.81
13:14:11|24507.29
13:14:12|24507.16
13:14:13|24507.3
13:14:15|24507.1
13:14:15|24509.66
13:14:17|24509.41
13:14:17|24510.83
13:14:18|24509.91
13:14:21|24503.67
13:14:21|24502.52
13:14:22|24502.78
13:14:23|24503.07
13:14:24|24501.71
13:14:26|24502.95
13:14:27|24502.
13:14:28|24502.87
13:14:30|24502.82
13:14:30|24503.81
13:14:31|24503.78
13:14:33|24502.61
13:14:34|24503.2
13:14:35|24502.77
13:14:35|24500.7
13:14:36|24499.8
13:14:37|24501.6
13:14:39|24504.23
13:14:40|24500.98
13:14:40|24501.03
13:14:41|24501.41
13:14:43|24501.44
13:14:44|24501.55
13:14:45|24500.78
13:14:46|24501.01
13:14:47|24500.89
13:14:47|24500.6
13:14:50|24500.11
13:14:50|24497.9
13:14:51|24499.05
13:14:52|24499.24
13:14:53|24500.33
13:14:54|24499.38
13:14:55|24499.43
13:14:56|24499.06
13:14:57|24498.66
13:14:59|24497.85
13:15:01|24504.05
13:15:01|24504.02
13:15:02|24503.52
13:15:03|24501.82
13:15:04|24502.39
13:15:05|24503.12
13:15:06|24502.52
13:15:08|24500.19
13:15:09|24500.1
13:15:10|24499.78
13:15:11|24499.79
13:15:12|24500.12
13:15:12|24499.11
13:15:15|24499.88
13:15:16|24500.88
13:15:17|24500.34
13:15:19|24500.23
13:15:20|24499.68
13:15:21|24499.08
13:15:22|24499.08
13:15:23|24494.51
13:15:24|24496.06
13:15:25|24494.64
13:15:26|24496.01
13:15:27|24495.45
13:15:28|24497.14
13:15:29|24493.16
13:15:30|24492.9
13:15:31|24492.8
13:15:32|24488.88
13:15:33|24493.82
13:15:34|24495.81
13:15:35|24496.78
13:15:36|24495.73
13:15:37|24494.02
13:15:38|24493.47
13:15:39|24491.62
13:15:40|24493.61
13:15:41|24496.43
13:15:42|24492.
13:15:43|24490.89
13:15:44|24487.24
13:15:45|24485.13
13:15:46|24485.
13:15:47|24485.01
13:15:49|24482.66
13:15:50|24480.23
13:15:50|24477.94
13:15:53|24475.73
13:15:53|24478.27
13:15:54|24475.7
13:15:56|24477.78
13:15:58|24476.66
13:15:58|24475.77
13:15:59|24476.73
13:16:00|24481.41
13:16:01|24477.88
13:16:02|24480.83
13:16:03|24473.94
13:16:04|24470.81
13:16:05|24472.04
13:16:06|24473.3
13:16:07|24472.15
13:16:08|24476.11
13:16:09|24478.14
13:16:11|24476.18
13:16:12|24476.62
13:16:12|24477.02
13:16:14|24479.06
13:16:15|24474.14
13:16:16|24468.85
13:16:18|24471.11
13:16:19|24458.99
13:16:20|24445.41
13:16:21|24439.66
13:16:22|24428.94
13:16:23|24430.81
13:16:24|24453.12
13:16:25|24435.71
13:16:26|24447.1
13:16:28|24444.23
13:16:28|24444.65
13:16:30|24432.95
13:16:31|24434.57
13:16:31|24435.6
13:16:32|24431.1
13:16:34|24435.71
13:16:35|24441.07
13:16:36|24436.3
13:16:37|24434.43
13:16:38|24429.54
13:16:39|24428.11
13:16:40|24430.62
13:16:41|24430.82
13:16:42|24430.41
13:16:43|24421.23
13:16:44|24424.69
13:16:45|24419.7
13:16:46|24422.13
13:16:47|24422.11
13:16:48|24423.37
13:16:49|24422.71
13:16:50|24424.36
13:16:51|24429.56
13:16:53|24435.73
13:16:53|24433.87
13:16:55|24435.6
13:16:56|24437.08
13:16:57|24441.94
13:16:57|24439.
13:16:59|24434.94
13:17:00|24434.34
13:17:01|24431.54
13:17:02|24429.22
13:17:04|24426.17
13:17:05|24428.34
13:17:06|24429.76
13:17:07|24427.94
13:17:09|24430.53
13:17:09|24432.05
13:17:10|24432.79
13:17:12|24436.74
13:17:12|24435.66
13:17:13|24439.72
13:17:14|24437.58
13:17:16|24432.45
13:17:16|24431.11
13:17:18|24428.1
13:17:20|24427.02
13:17:20|24426.24
13:17:22|24426.83
13:17:23|24426.6
13:17:24|24426.67
13:17:25|24421.3
13:17:26|24423.94
13:17:27|24423.8
13:17:28|24424.42
13:17:29|24425.01
13:17:30|24425.17
13:17:31|24432.92
13:17:32|24437.25
13:17:33|24438.89
13:17:35|24437.78
13:17:35|24438.68
13:17:36|24440.
13:17:37|24441.31
13:17:39|24444.34
13:17:40|24445.64
13:17:41|24444.
13:17:42|24444.11
13:17:43|24443.16
13:17:44|24443.56
13:17:45|24442.55
13:17:46|24442.75
13:17:47|24444.34
13:17:48|24443.28
13:17:49|24445.8
13:17:50|24450.05
13:17:51|24453.32
13:17:52|24453.74
13:17:53|24453.07
13:17:54|24453.89
13:17:55|24452.52
13:17:56|24454.62
13:17:57|24454.1
13:17:58|24454.4
13:17:59|24452.51
13:18:00|24455.31
13:18:02|24457.89
13:18:03|24455.88
13:18:04|24456.04
13:18:05|24456.14
13:18:06|24456.11
13:18:07|24457.1
13:18:08|24460.34
13:18:09|24462.18
13:18:10|24462.79
13:18:11|24463.77
13:18:12|24465.91
13:18:13|24466.65
13:18:15|24465.66
13:18:15|24465.31
13:18:16|24464.01
13:18:17|24463.25
13:18:19|24462.
13:18:20|24465.88
13:18:21|24463.88
13:18:23|24465.56
13:18:24|24463.87
13:18:25|24465.15
13:18:26|24464.11
13:18:27|24464.7
13:18:28|24464.25
13:18:29|24464.38
13:18:30|24466.75
13:18:31|24469.8
13:18:32|24470.43
13:18:33|24470.84
13:18:34|24469.84
13:18:35|24471.59
13:18:36|24471.12
13:18:37|24474.61
13:18:38|24476.23
13:18:39|24477.91
13:18:40|24479.48
13:18:41|24480.9
13:18:42|24480.72
13:18:43|24480.77
13:18:44|24480.86
13:18:45|24476.73
13:18:46|24481.78
13:18:47|24481.31
13:18:48|24484.37
13:18:49|24483.52
13:18:50|24483.04
13:18:51|24482.91
13:18:52|24484.88
13:18:53|24486.93
13:18:54|24491.79
13:18:55|24496.45
13:18:56|24494.28
13:18:57|24494.27
13:18:58|24495.54
13:18:59|24496.32
13:19:00|24495.36
13:19:01|24495.31
13:19:02|24492.52
13:19:03|24484.39
13:19:04|24481.88
13:19:05|24478.12
13:19:06|24473.82
13:19:07|24477.47
13:19:08|24475.33
13:19:09|24472.09
13:19:10|24470.23
13:19:12|24474.99
13:19:12|24475.81
13:19:14|24477.39
13:19:15|24477.66
13:19:16|24476.71
13:19:17|24476.02
13:19:18|24477.99
13:19:20|24473.72
13:19:21|24474.24
13:19:21|24474.76
13:19:23|24475.43
13:19:25|24475.66
13:19:26|24475.67
13:19:26|24475.97
13:19:28|24475.17
13:19:29|24475.98
13:19:30|24475.51
13:19:31|24475.51
13:19:33|24475.81
13:19:33|24474.99
13:19:35|24475.5
13:19:36|24474.52
13:19:38|24471.31
13:19:38|24472.98
13:19:39|24472.72
13:19:40|24469.59
13:19:42|24471.6
13:19:42|24469.05
13:19:44|24468.17
13:19:45|24465.8
13:19:46|24469.11
13:19:47|24466.75
13:19:49|24468.83
13:19:49|24468.84
13:19:50|24468.43
13:19:51|24470.
13:19:52|24469.14
13:19:53|24468.81
13:19:54|24466.25
13:19:55|24466.68
13:19:56|24465.54
13:19:58|24466.
13:19:58|24466.08
13:19:59|24465.69
13:20:00|24471.89
13:20:02|24473.08
13:20:03|24476.75
13:20:04|24478.5
13:20:05|24478.
13:20:06|24473.11
13:20:08|24471.29
13:20:08|24471.42
13:20:09|24472.5
13:20:11|24472.18
13:20:12|24471.68
13:20:13|24473.11
13:20:14|24471.7
13:20:15|24470.51
13:20:16|24469.17
13:20:18|24471.98
13:20:19|24470.48
13:20:20|24472.32
13:20:21|24473.29
13:20:23|24471.24
13:20:24|24470.85
13:20:24|24471.86
13:20:25|24471.78
13:20:26|24471.94
13:20:28|24473.02
13:20:29|24472.56
13:20:30|24472.78
13:20:32|24476.48
13:20:32|24476.
13:20:33|24487.17
13:20:34|24478.06
13:20:36|24478.31
13:20:37|24484.38
13:20:38|24482.98
13:20:39|24479.62
13:20:40|24476.69
13:20:41|24475.48
13:20:42|24474.53
13:20:44|24476.7
13:20:44|24475.16
13:20:45|24476.5
13:20:46|24476.34
13:20:47|24477.18
13:20:49|24476.87
13:20:50|24474.47
13:20:51|24474.73
13:20:52|24470.92
13:20:54|24472.03
13:20:54|24468.68
13:20:55|24467.98
13:20:56|24466.48
13:20:57|24466.2
13:20:58|24465.99
13:20:59|24466.43
13:21:01|24464.87
13:21:02|24464.73
13:21:03|24470.02
13:21:05|24473.22
13:21:06|24472.51
13:21:06|24469.62
13:21:07|24469.32
13:21:09|24469.87
13:21:09|24470.1
13:21:11|24471.47
13:21:11|24471.99
13:21:13|24470.33
13:21:13|24469.67
13:21:15|24470.64
13:21:16|24471.28
13:21:16|24473.82
13:21:17|24472.37
13:21:18|24472.
13:21:19|24472.51
13:21:21|24470.91
13:21:23|24469.23
13:21:23|24477.06
13:21:25|24475.95
13:21:26|24476.19
13:21:26|24476.07
13:21:27|24474.11
13:21:29|24476.
13:21:29|24474.93
13:21:31|24473.75
13:21:31|24474.15
13:21:33|24476.06
13:21:34|24477.45
13:21:35|24479.71
13:21:36|24479.4
13:21:37|24480.85
13:21:38|24481.05
13:21:40|24479.8
13:21:41|24480.21
13:21:42|24481.25
13:21:42|24482.67
13:21:43|24483.81
13:21:44|24483.2
13:21:46|24484.95
13:21:47|24484.92
13:21:48|24478.14
13:21:49|24476.98
13:21:50|24479.65
13:21:51|24479.73
13:21:52|24480.07
13:21:54|24479.96
13:21:55|24481.42
13:21:56|24480.74
13:21:58|24482.14
13:21:58|24481.6
13:21:59|24482.31
13:22:00|24483.45
13:22:01|24484.32
13:22:03|24474.27
13:22:05|24473.87
13:22:05|24475.08
13:22:06|24466.96
13:22:07|24465.
13:22:08|24464.12
13:22:09|24465.96
13:22:10|24465.91
13:22:12|24464.86
13:22:12|24466.86
13:22:14|24465.67
13:22:15|24466.37
13:22:15|24471.61
13:22:17|24472.61
13:22:17|24473.68
13:22:19|24472.
13:22:19|24469.7
13:22:20|24469.59
13:22:23|24470.76
13:22:23|24473.11
13:22:25|24474.51
13:22:26|24478.14
13:22:27|24474.78
13:22:28|24474.55
13:22:29|24473.78
13:22:30|24471.67
13:22:31|24468.7
13:22:32|24470.39
13:22:33|24469.75
13:22:34|24469.23
13:22:35|24470.09
13:22:36|24473.05
13:22:37|24472.4
13:22:38|24468.16
13:22:39|24463.73
13:22:41|24464.81
13:22:41|24469.23
13:22:42|24469.73
13:22:43|24468.54
13:22:44|24467.86
13:22:45|24468.85
13:22:46|24467.89
13:22:47|24468.75
13:22:48|24466.68
13:22:49|24466.92
13:22:51|24466.47
13:22:52|24465.9
13:22:52|24465.24
13:22:54|24463.96
13:22:55|24464.48
13:22:55|24464.11
13:22:56|24464.62
13:22:57|24464.43
13:22:59|24463.6
13:23:00|24462.94
13:23:01|24465.35
13:23:02|24464.27
13:23:03|24462.42
13:23:05|24462.27
13:23:05|24464.
13:23:06|24468.19
13:23:07|24470.87
13:23:09|24471.78
13:23:10|24470.45
13:23:11|24470.85
13:23:12|24470.99
13:23:13|24471.85
13:23:14|24471.51
13:23:15|24466.61
13:23:16|24469.01
13:23:17|24471.15
13:23:18|24468.41
13:23:19|24469.08
13:23:20|24466.7
13:23:21|24466.46
13:23:22|24465.18
13:23:24|24462.75
13:23:24|24462.76
13:23:25|24461.04
13:23:26|24462.59
13:23:27|24460.63
13:23:28|24462.3
13:23:29|24462.9
13:23:31|24463.09
13:23:31|24463.25
13:23:32|24464.7
13:23:34|24463.17
13:23:34|24463.95
13:23:37|24463.82
13:23:37|24462.55
13:23:38|24466.
13:23:39|24466.86
13:23:40|24469.32
13:23:41|24466.88
13:23:42|24468.88
13:23:43|24486.72
13:23:44|24485.88
13:23:45|24484.69
13:23:46|24483.9
13:23:48|24483.89
13:23:49|24484.4
13:23:50|24486.69
13:23:51|24486.03
13:23:52|24486.21
13:23:52|24488.32
13:23:54|24482.71
13:23:55|24485.16
13:23:56|24483.86
13:23:56|24488.
13:23:58|24488.25
13:24:00|24492.07
13:24:01|24491.5
13:24:02|24491.07
13:24:02|24490.26
13:24:04|24486.97
13:24:06|24487.51
13:24:06|24486.2
13:24:07|24487.22
13:24:08|24486.93
13:24:09|24483.47
13:24:10|24484.23
13:24:11|24483.44
13:24:13|24480.44
13:24:14|24483.46
13:24:15|24480.89
13:24:16|24481.82
13:24:16|24482.67
13:24:18|24481.73
13:24:19|24482.13
13:24:20|24482.42
13:24:21|24482.12
13:24:22|24482.23
13:24:23|24482.71
13:24:23|24479.25
13:24:25|24482.23
13:24:27|24482.61
13:24:27|24482.71
13:24:28|24479.25
13:24:30|24478.38
13:24:32|24479.42
13:24:32|24479.12
13:24:34|24477.22
13:24:35|24473.67
13:24:36|24468.97
13:24:37|24469.17
13:24:37|24467.31
13:24:39|24467.43
13:24:40|24468.53
13:24:41|24468.1
13:24:42|24469.19
13:24:43|24470.49
13:24:44|24469.11
13:24:44|24468.15
13:24:46|24468.62
13:24:46|24468.47
13:24:48|24466.16
13:24:49|24467.65
13:24:50|24466.32
13:24:51|24467.64
13:24:52|24466.
13:24:53|24467.45
13:24:54|24467.87
13:24:55|24468.05
13:24:56|24468.38
13:24:57|24470.1
13:24:58|24465.38
13:24:59|24464.05
13:25:00|24466.97
13:25:01|24464.11
13:25:02|24464.09
13:25:03|24464.44
13:25:03|24465.34
13:25:05|24466.32
13:25:06|24468.66
13:25:07|24467.84
13:25:08|24469.39
13:25:10|24468.79
13:25:11|24468.78
13:25:13|24465.27
13:25:13|24464.5
13:25:14|24464.74
13:25:15|24465.14
13:25:16|24466.2
13:25:17|24464.71
13:25:18|24465.83
13:25:19|24464.4
13:25:20|24464.71
13:25:21|24465.76
13:25:22|24464.72
13:25:23|24462.38
13:25:24|24462.
13:25:25|24460.23
13:25:27|24459.48
13:25:28|24459.65
13:25:29|24460.68
13:25:31|24459.91
13:25:31|24457.98
13:25:32|24454.76
13:25:33|24452.92
13:25:34|24452.5
13:25:35|24445.08
13:25:36|24445.67
13:25:37|24444.44
13:25:39|24442.81
13:25:40|24442.69
13:25:40|24437.79
13:25:42|24441.56
13:25:43|24443.05
13:25:43|24441.2
13:25:44|24437.77
13:25:46|24437.46
13:25:46|24437.81
13:25:49|24442.46
13:25:49|24444.28
13:25:50|24439.53
13:25:51|24438.32
13:25:52|24439.49
13:25:53|24439.78
13:25:54|24438.92
13:25:55|24438.03
13:25:56|24439.21
13:25:57|24437.75
13:25:58|24438.26
13:25:59|24438.31
13:26:00|24437.64
13:26:01|24442.59
13:26:02|24441.45
13:26:03|24442.11
13:26:04|24448.33
13:26:05|24449.71
13:26:07|24447.97
13:26:08|24448.29
13:26:08|24442.53
13:26:10|24442.38
13:26:10|24440.74
13:26:12|24442.43
13:26:13|24442.41
13:26:14|24442.67
13:26:14|24440.01
13:26:16|24438.6
13:26:16|24435.19
13:26:18|24435.88
13:26:18|24432.6
13:26:19|24433.9
13:26:21|24435.43
13:26:21|24436.44
13:26:23|24433.91
13:26:24|24437.09
13:26:24|24435.29
13:26:26|24436.51
13:26:27|24434.95
13:26:29|24435.43
13:26:29|24436.35
13:26:30|24434.46
13:26:31|24436.04
13:26:33|24437.32
13:26:34|24438.71
13:26:35|24437.59
13:26:36|24441.55
13:26:37|24442.54
13:26:37|24444.38
13:26:38|24444.03
13:26:40|24440.84
13:26:41|24441.47
13:26:41|24439.84
13:26:43|24441.09
13:26:43|24439.81
13:26:45|24439.91
13:26:45|24440.15
13:26:47|24440.99
13:26:48|24442.07
13:26:49|24442.93
13:26:49|24444.9
13:26:51|24444.85
13:26:52|24447.15
13:26:53|24445.1
13:26:54|24445.1
13:26:55|24443.8
13:26:56|24443.38
13:26:57|24443.01
13:26:58|24444.2
13:26:59|24444.47
13:27:00|24445.7
13:27:02|24445.86
13:27:03|24446.19
13:27:05|24446.79
13:27:05|24448.57
13:27:06|24450.99
13:27:07|24450.83
13:27:08|24447.64
13:27:09|24445.42
13:27:11|24446.44
13:27:12|24444.8
13:27:12|24445.75
13:27:14|24445.51
13:27:15|24445.81
13:27:16|24447.61
13:27:17|24447.9
13:27:18|24447.61
13:27:19|24449.04
13:27:20|24449.04
13:27:21|24448.87
13:27:22|24449.74
13:27:23|24454.82
13:27:25|24452.72
13:27:25|24453.4
13:27:27|24454.37
13:27:28|24451.99
13:27:30|24454.54
13:27:31|24452.39
13:27:32|24455.41
13:27:34|24456.92
13:27:34|24457.29
13:27:36|24457.36
13:27:37|24456.5
13:27:38|24457.49
13:27:38|24457.38
13:27:39|24453.63
13:27:41|24453.33
13:27:42|24453.87
13:27:42|24455.41
13:27:43|24463.1
13:27:44|24462.21
13:27:46|24461.25
13:27:46|24462.22
13:27:48|24461.38
13:27:49|24463.85
13:27:50|24463.1
13:27:51|24462.94
13:27:52|24463.29
13:27:53|24462.2
13:27:54|24460.43
13:27:55|24454.97
13:27:56|24454.53
13:27:57|24455.08
13:27:58|24455.43
13:28:00|24457.54
13:28:00|24457.79
13:28:02|24455.45
13:28:03|24454.72
13:28:04|24455.6
13:28:06|24454.83
13:28:07|24454.04
13:28:07|24454.23
13:28:09|24457.46
13:28:10|24458.45
13:28:11|24458.14
13:28:12|24457.64
13:28:13|24458.61
13:28:15|24462.76
13:28:15|24463.53
13:28:16|24462.31
13:28:17|24462.57
13:28:19|24463.63
13:28:19|24464.67
13:28:20|24463.49
13:28:21|24462.27
13:28:22|24462.1
13:28:23|24463.96
13:28:24|24463.4
13:28:25|24466.79
13:28:27|24466.84
13:28:28|24465.83
13:28:29|24468.43
13:28:31|24469.66
13:28:32|24469.3
13:28:33|24469.11
13:28:34|24468.47
13:28:35|24468.04
13:28:36|24467.56
13:28:37|24467.11
13:28:38|24467.76
13:28:40|24468.98
13:28:41|24468.97
13:28:41|24469.63
13:28:43|24460.24
13:28:44|24463.84
13:28:44|24467.48
13:28:45|24466.9
13:28:47|24467.
13:28:47|24466.7
13:28:48|24461.03
13:28:49|24459.1
13:28:50|24458.34
13:28:52|24457.53
13:28:52|24457.47
13:28:54|24457.56
13:28:54|24459.17
13:28:56|24457.89
13:28:57|24457.8
13:28:58|24458.11
13:28:59|24459.53
13:29:00|24459.49
13:29:02|24464.15
13:29:02|24465.6
13:29:03|24464.25
13:29:05|24465.42
13:29:05|24465.91
13:29:07|24466.5
13:29:08|24465.43
13:29:09|24465.74
13:29:10|24466.27
13:29:11|24466.8
13:29:12|24465.6
13:29:13|24465.44
13:29:14|24465.12
13:29:15|24466.04
13:29:16|24466.17
13:29:18|24465.91
13:29:19|24465.69
13:29:20|24465.34
13:29:21|24468.05
13:29:22|24467.02
13:29:23|24466.4
13:29:24|24466.1
13:29:25|24466.66
13:29:26|24466.88
13:29:27|24463.85
13:29:28|24466.35
13:29:30|24469.21
13:29:31|24468.95
13:29:31|24469.17
13:29:32|24468.41
13:29:33|24469.93
13:29:34|24469.66
13:29:35|24467.37
13:29:36|24466.84
13:29:37|24467.32
13:29:38|24468.
13:29:39|24471.61
13:29:41|24471.4
13:29:42|24470.28
13:29:42|24471.11
13:29:43|24471.1
13:29:44|24472.
13:29:45|24470.96
13:29:46|24471.58
13:29:48|24472.8
13:29:49|24471.61
13:29:50|24473.15
13:29:51|24472.23
13:29:52|24469.29
13:29:53|24470.52
13:29:54|24470.09
13:29:55|24470.5
13:29:56|24471.39
13:29:57|24468.58
13:29:58|24468.92
13:29:59|24470.99
13:30:00|24470.92
13:30:01|24470.61
13:30:02|24467.16
13:30:03|24465.53
13:30:04|24460.6
13:30:05|24461.24
13:30:06|24462.04
13:30:07|24462.52
13:30:08|24462.69
13:30:09|24463.42
13:30:10|24465.85
13:30:11|24465.34
13:30:12|24467.27
13:30:13|24467.15
13:30:14|24465.77
13:30:15|24465.23
13:30:17|24461.88
13:30:17|24464.23
13:30:18|24464.53
13:30:19|24462.54
13:30:20|24463.88
13:30:21|24462.65
13:30:22|24463.64
13:30:24|24462.48
13:30:25|24464.46
13:30:26|24464.11
13:30:27|24465.86
13:30:28|24467.11
13:30:29|24466.29
13:30:31|24467.1
13:30:31|24466.09
13:30:33|24466.02
13:30:35|24465.69
13:30:36|24462.98
13:30:37|24463.43
13:30:38|24461.72
13:30:39|24462.52
13:30:40|24462.55
13:30:41|24461.39
13:30:42|24462.08
13:30:43|24462.77
13:30:44|24463.5
13:30:45|24461.54
13:30:46|24458.6
13:30:47|24458.
13:30:48|24460.51
13:30:49|24460.34
13:30:50|24457.86
13:30:51|24456.25
13:30:52|24453.47
13:30:53|24453.34
13:30:54|24456.32
13:30:55|24455.51
13:30:56|24454.8
13:30:57|24455.23
13:30:58|24453.54
13:30:59|24453.73
13:31:00|24452.86
13:31:01|24451.67
13:31:02|24450.34
13:31:03|24451.11
13:31:04|24451.68
13:31:05|24451.48
13:31:06|24448.57
13:31:07|24446.63
13:31:09|24450.28
13:31:10|24448.68
13:31:11|24446.88
13:31:12|24445.22
13:31:13|24444.64
13:31:14|24444.38
13:31:15|24442.61
13:31:16|24443.17
13:31:17|24442.42
13:31:18|24441.22
13:31:19|24441.33
13:31:20|24442.29
13:31:21|24446.36
13:31:22|24445.75
13:31:23|24445.55
13:31:24|24446.45
13:31:25|24449.62
13:31:26|24449.16
13:31:27|24448.52
13:31:28|24449.43
13:31:29|24448.18
13:31:30|24447.54
13:31:31|24445.52
13:31:33|24443.87
13:31:33|24444.7
13:31:34|24444.7
13:31:35|24445.06
13:31:37|24446.43
13:31:38|24444.88
13:31:39|24444.13
13:31:40|24443.75
13:31:41|24443.39
13:31:43|24441.31
13:31:43|24440.11
13:31:44|24440.03
13:31:45|24436.1
13:31:46|24436.75
13:31:47|24446.33
13:31:48|24444.52
13:31:49|24445.49
13:31:50|24444.35
13:31:51|24448.37
13:31:52|24449.11
13:31:53|24448.69
13:31:55|24449.08
13:31:55|24446.82
13:31:56|24447.67
13:31:57|24448.33
13:31:58|24446.
13:31:59|24446.13
13:32:00|24445.06
13:32:02|24441.68
13:32:04|24441.73
13:32:04|24444.06
13:32:05|24442.62
13:32:06|24441.84
13:32:07|24441.6
13:32:08|24439.26
13:32:10|24438.7
13:32:11|24439.23
13:32:12|24437.37
13:32:12|24439.08
13:32:14|24439.28
13:32:15|24438.46
13:32:16|24440.
13:32:18|24439.66
13:32:18|24439.2
13:32:19|24441.07
13:32:20|24442.63
13:32:21|24441.41
13:32:22|24441.5
13:32:23|24441.84
13:32:24|24443.65
13:32:25|24443.07
13:32:26|24442.09
13:32:28|24445.92
13:32:29|24445.85
13:32:29|24449.11
13:32:31|24447.07
13:32:33|24446.34
13:32:33|24446.76
13:32:34|24447.42
13:32:35|24442.82
13:32:36|24443.71
13:32:37|24445.03
13:32:39|24445.76
13:32:40|24444.56
13:32:41|24440.78
13:32:42|24439.1
13:32:43|24438.54
13:32:44|24438.79
13:32:45|24439.98
13:32:46|24439.33
13:32:47|24439.32
13:32:48|24440.23
13:32:49|24442.79
13:32:50|24441.12
13:32:51|24441.03
13:32:52|24445.34
13:32:53|24440.77
13:32:54|24439.61
13:32:54|24440.71
13:32:56|24440.51
13:32:56|24440.9
13:32:57|24443.71
13:32:59|24444.32
13:32:59|24446.9
13:33:01|24444.78
13:33:02|24445.85
13:33:03|24444.75
13:33:04|24442.46
13:33:05|24437.84
13:33:06|24438.13
13:33:06|24438.02
13:33:08|24436.85
13:33:08|24435.07
13:33:09|24432.92
13:33:11|24431.22
13:33:11|24436.24
13:33:12|24436.37
13:33:14|24437.39
13:33:15|24437.08
13:33:16|24437.25
13:33:17|24434.15
13:33:19|24427.25
13:33:19|24427.53
13:33:21|24428.16
13:33:22|24430.29
13:33:22|24429.36
13:33:24|24430.64
13:33:24|24432.38
13:33:26|24432.2
13:33:26|24433.25
13:33:28|24432.97
13:33:29|24435.33
13:33:30|24435.4
13:33:31|24436.39
13:33:32|24436.37
13:33:34|24434.63
13:33:35|24433.54
13:33:35|24432.95
13:33:37|24432.28
13:33:39|24432.26
13:33:39|24432.8
13:33:40|24429.51
13:33:41|24427.75
13:33:42|24429.08
13:33:43|24432.68
13:33:44|24435.17
13:33:45|24435.23
13:33:47|24439.23
13:33:48|24438.28
13:33:50|24440.44
13:33:50|24443.83
13:33:51|24441.91
13:33:52|24442.86
13:33:53|24442.21
13:33:54|24441.9
13:33:55|24439.45
13:33:56|24439.04
13:33:57|24435.91
13:33:58|24434.31
13:33:59|24435.39
13:34:00|24435.26
13:34:02|24437.21
13:34:03|24436.19
13:34:05|24436.06
13:34:05|24434.45
13:34:06|24434.25
13:34:07|24433.49
13:34:08|24433.6
13:34:09|24435.02
13:34:10|24436.5
13:34:11|24435.67
13:34:13|24435.15
13:34:14|24431.68
13:34:14|24432.78
13:34:16|24433.09
13:34:17|24433.53
13:34:18|24434.19
13:34:19|24433.17
13:34:19|24432.33
13:34:21|24432.15
13:34:22|24431.9
13:34:23|24426.91
13:34:23|24426.77
13:34:25|24425.54
13:34:26|24426.15
13:34:28|24420.34
13:34:28|24420.05
13:34:29|24417.91
13:34:30|24415.57
13:34:31|24417.87
13:34:32|24419.76
13:34:34|24415.99
13:34:36|24410.
13:34:36|24410.16
13:34:37|24415.25
13:34:39|24417.62
13:34:40|24415.67
13:34:41|24410.03
13:34:42|24407.4
13:34:43|24407.4
13:34:44|24405.01
13:34:45|24410.79
13:34:46|24408.18
13:34:47|24407.49
13:34:48|24411.97
13:34:49|24414.47
13:34:50|24422.85
13:34:51|24425.03
13:34:52|24427.85
13:34:53|24427.85
13:34:54|24427.45
13:34:55|24432.77
13:34:56|24434.03
13:34:57|24431.29
13:34:58|24426.61
13:35:00|24423.48
13:35:01|24415.91
13:35:02|24413.61
13:35:04|24415.55
13:35:05|24416.55
13:35:06|24412.45
13:35:08|24411.01
13:35:08|24414.63
13:35:10|24416.
13:35:10|24418.55
13:35:11|24417.82
13:35:12|24418.68
13:35:14|24418.45
13:35:15|24418.36
13:35:16|24419.47
13:35:16|24415.83
13:35:18|24413.89
13:35:19|24418.42
13:35:20|24421.46
13:35:20|24422.11
13:35:21|24419.96
13:35:23|24418.69
13:35:24|24418.95
13:35:24|24418.97
13:35:25|24418.26
13:35:27|24419.76
13:35:28|24420.58
13:35:29|24422.71
13:35:29|24422.33
13:35:30|24420.62
13:35:32|24420.1
13:35:33|24417.13
13:35:34|24416.78
13:35:35|24418.7
13:35:37|24420.22
13:35:38|24420.1
13:35:39|24419.61
13:35:41|24416.84
13:35:42|24417.46
13:35:42|24419.44
13:35:43|24419.48
13:35:45|24419.61
13:35:46|24417.76
13:35:46|24418.07
13:35:48|24418.58
13:35:48|24419.99
13:35:49|24421.51
13:35:51|24422.57
13:35:51|24421.72
13:35:53|24421.79
13:35:54|24425.08
13:35:55|24422.31
13:35:56|24420.97
13:35:57|24421.11
13:35:58|24422.11
13:35:59|24421.75
13:36:00|24423.56
13:36:01|24423.5
13:36:02|24425.98
13:36:03|24426.66
13:36:05|24424.61
13:36:06|24421.83
13:36:06|24423.42
13:36:07|24423.36
13:36:08|24424.88
13:36:09|24422.11
13:36:10|24419.88
13:36:11|24416.3
13:36:12|24417.
13:36:14|24418.21
13:36:14|24418.66
13:36:15|24427.22
13:36:16|24426.47
13:36:17|24425.75
13:36:18|24431.7
13:36:19|24431.12
13:36:20|24434.
13:36:21|24437.08
13:36:22|24438.39
13:36:24|24435.12
13:36:25|24433.17
13:36:26|24434.1
13:36:27|24434.31
13:36:27|24432.82
13:36:29|24429.22
13:36:30|24436.73
13:36:31|24436.82
13:36:32|24433.61
13:36:33|24436.17
13:36:34|24435.31
13:36:35|24434.5
13:36:37|24437.74
13:36:38|24435.
13:36:38|24437.39
13:36:39|24437.42
13:36:41|24436.05
13:36:41|24434.42
13:36:43|24434.49
13:36:44|24434.35
13:36:44|24431.89
13:36:46|24431.68
13:36:46|24432.22
13:36:48|24432.9
13:36:48|24433.78
13:36:50|24430.82
13:36:50|24431.6
13:36:51|24429.96
13:36:53|24434.11
13:36:54|24435.07
13:36:55|24435.6
13:36:56|24436.5
13:36:57|24437.05
13:36:58|24436.17
13:37:00|24438.99
13:37:01|24438.87
13:37:02|24437.31
13:37:03|24436.99
13:37:05|24439.
13:37:06|24442.43
13:37:07|24437.18
13:37:08|24437.87
13:37:09|24437.49
13:37:10|24439.66
13:37:12|24442.58
13:37:12|24441.72
13:37:13|24441.74
13:37:14|24448.35
13:37:15|24449.04
13:37:16|24448.58
13:37:18|24450.89
13:37:18|24457.28
13:37:20|24464.24
13:37:20|24463.57
13:37:21|24463.01
13:37:22|24463.05
13:37:23|24463.76
13:37:24|24459.87
13:37:25|24456.79
13:37:26|24454.02
13:37:27|24455.23
13:37:28|24456.24
13:37:30|24455.21
13:37:30|24455.88
13:37:31|24457.92
13:37:32|24457.75
13:37:34|24455.51
13:37:35|24456.86
13:37:36|24455.12
13:37:38|24457.34
13:37:38|24455.39
13:37:40|24458.09
13:37:41|24457.
13:37:42|24456.9
13:37:43|24456.68
13:37:44|24461.76
13:37:45|24464.71
13:37:46|24464.99
13:37:47|24464.79
13:37:49|24460.
13:37:49|24456.91
13:37:51|24456.38
13:37:52|24460.82
13:37:52|24461.37
13:37:53|24462.61
13:37:55|24464.55
13:37:56|24468.19
13:37:56|24469.55
13:37:58|24468.51
13:37:58|24470.26
13:38:00|24471.19
13:38:02|24472.78
13:38:02|24468.26
13:38:03|24468.31
13:38:05|24475.01
13:38:06|24476.78
13:38:08|24475.64
13:38:08|24474.49
13:38:09|24472.44
13:38:10|24472.65
13:38:11|24468.4
13:38:13|24469.1
13:38:14|24469.27
13:38:15|24469.27
13:38:15|24468.67
13:38:16|24469.4
13:38:17|24471.33
13:38:18|24471.72
13:38:20|24469.2
13:38:21|24469.32
13:38:22|24469.27
13:38:23|24467.61
13:38:24|24467.95
13:38:25|24468.13
13:38:26|24463.01
13:38:27|24462.35
13:38:28|24463.
13:38:29|24462.58
13:38:30|24464.16
13:38:31|24467.89
13:38:32|24468.26
13:38:33|24463.86
13:38:34|24467.13
13:38:35|24465.81
13:38:36|24465.53
13:38:37|24465.92
13:38:38|24465.31
13:38:40|24467.61
13:38:40|24468.56
13:38:41|24466.26
13:38:42|24468.44
13:38:43|24468.3
13:38:45|24467.19
13:38:46|24468.65
13:38:47|24468.64
13:38:49|24466.98
13:38:49|24468.48
13:38:51|24466.
13:38:52|24467.96
13:38:52|24466.04
13:38:54|24468.3
13:38:55|24468.48
13:38:55|24469.61
13:38:57|24468.35
13:38:57|24469.46
13:38:59|24468.04
13:39:00|24467.51
13:39:00|24467.2
13:39:02|24465.47
13:39:03|24465.99
13:39:04|24466.41
13:39:05|24468.01
13:39:06|24467.2
13:39:07|24467.19
13:39:08|24467.71
13:39:10|24466.82
13:39:10|24466.56
13:39:12|24466.72
13:39:13|24467.1
13:39:14|24467.68
13:39:14|24467.88
13:39:15|24468.04
13:39:16|24468.79
13:39:17|24469.38
13:39:18|24468.79
13:39:20|24470.21
13:39:20|24472.
13:39:21|24468.25
13:39:22|24468.56
13:39:23|24468.76
13:39:24|24468.76
13:39:25|24468.7
13:39:26|24468.18
13:39:28|24467.52
13:39:28|24467.42
13:39:29|24468.3
13:39:31|24469.74
13:39:31|24469.57
13:39:33|24470.41
13:39:33|24470.81
13:39:34|24470.21
13:39:35|24470.63
13:39:36|24469.1
13:39:37|24469.76
13:39:38|24468.74
13:39:40|24469.7
13:39:41|24468.51
13:39:42|24468.82
13:39:43|24464.2
13:39:44|24465.13
13:39:46|24466.
13:39:46|24464.86
13:39:47|24466.2
13:39:48|24465.33
13:39:49|24465.34
13:39:50|24466.78
13:39:52|24466.78
13:39:53|24470.39
13:39:54|24467.01
13:39:55|24467.59
13:39:57|24467.41
13:39:57|24465.55
13:39:58|24465.88
13:39:59|24465.36
13:40:00|24465.41
13:40:02|24466.51
13:40:04|24465.46
13:40:04|24465.18
13:40:05|24465.18
13:40:06|24464.82
13:40:07|24463.31
13:40:08|24463.25
13:40:10|24463.24
13:40:12|24465.17
13:40:12|24465.99
13:40:13|24465.99
13:40:14|24463.65
13:40:15|24464.73
13:40:16|24464.82
13:40:17|24463.42
13:40:18|24461.57
13:40:19|24465.17
13:40:20|24463.46
13:40:21|24463.61
13:40:22|24462.82
13:40:23|24464.42
13:40:24|24463.47
13:40:25|24462.62
13:40:26|24463.18
13:40:27|24463.19
13:40:28|24463.43
13:40:29|24464.01
13:40:30|24463.87
13:40:31|24463.98
13:40:32|24464.29
13:40:33|24465.41
13:40:34|24464.86
13:40:35|24463.51
13:40:36|24465.55
13:40:37|24466.72
13:40:38|24467.21
13:40:40|24467.76
13:40:42|24466.38
13:40:43|24468.76
13:40:44|24466.92
13:40:45|24470.
13:40:46|24468.9
13:40:47|24468.81
13:40:47|24468.75
13:40:49|24469.53
13:40:50|24469.04
13:40:51|24470.8
13:40:52|24471.22
13:40:53|24471.25
13:40:55|24469.86
13:40:55|24468.43
13:40:56|24468.93
13:40:57|24470.71
13:40:58|24477.47
13:40:59|24477.54
13:41:00|24478.
13:41:01|24481.1
13:41:02|24480.77
13:41:03|24475.
13:41:04|24478.41
13:41:05|24476.11
13:41:06|24480.28
13:41:07|24475.73
13:41:08|24475.75
13:41:09|24471.39
13:41:10|24469.12
13:41:11|24466.65
13:41:13|24467.6
13:41:14|24468.91
13:41:15|24465.64
13:41:16|24465.58
13:41:16|24466.54
13:41:18|24463.32
13:41:19|24462.52
13:41:20|24462.96
13:41:22|24464.43
13:41:22|24463.46
13:41:23|24465.23
13:41:24|24464.12
13:41:25|24464.33
13:41:26|24462.54
13:41:27|24462.05
13:41:28|24460.91
13:41:29|24461.12
13:41:30|24463.19
13:41:31|24462.92
13:41:32|24463.29
13:41:33|24463.28
13:41:34|24463.29
13:41:35|24461.1
13:41:36|24462.15
13:41:37|24458.07
13:41:38|24455.
13:41:39|24457.17
13:41:40|24456.86
13:41:41|24456.3
13:41:42|24456.29
13:41:43|24455.11
13:41:44|24455.73
13:41:45|24456.74
13:41:46|24456.62
13:41:47|24451.1
13:41:48|24452.11
13:41:49|24450.92
13:41:50|24452.96
13:41:51|24453.76
13:41:52|24453.26
13:41:53|24453.9
13:41:55|24455.18
13:41:56|24454.15
13:41:57|24453.41
13:41:58|24452.73
13:41:58|24455.61
13:42:00|24458.81
13:42:01|24458.12
13:42:03|24458.91
13:42:03|24458.07
13:42:04|24458.91
13:42:05|24456.52
13:42:07|24456.95
13:42:08|24456.44
13:42:09|24457.95
13:42:10|24452.
13:42:11|24451.79
13:42:12|24445.59
13:42:13|24445.38
13:42:14|24445.5
13:42:15|24445.28
13:42:16|24446.51
13:42:17|24449.95
13:42:18|24450.08
13:42:20|24449.43
13:42:20|24445.62
13:42:21|24444.78
13:42:22|24445.73
13:42:24|24446.71
13:42:25|24447.81
13:42:25|24450.48
13:42:26|24450.04
13:42:28|24449.3
13:42:29|24450.43
13:42:30|24453.07
13:42:32|24451.07
13:42:32|24450.83
13:42:33|24452.39
13:42:34|24451.26
13:42:35|24450.33
13:42:36|24449.09
13:42:37|24448.43
13:42:38|24445.96
13:42:39|24448.85
13:42:40|24449.31
13:42:42|24451.85
13:42:43|24450.4
13:42:45|24455.61
13:42:45|24455.95
13:42:47|24455.98
13:42:48|24456.17
13:42:49|24456.59
13:42:49|24456.76
13:42:51|24456.9
13:42:52|24454.07
13:42:53|24455.15
13:42:54|24452.67
13:42:54|24453.32
13:42:56|24452.18
13:42:57|24453.88
13:42:57|24453.19
13:42:59|24453.85
13:43:00|24455.06
13:43:01|24453.55
13:43:02|24454.17
13:43:03|24462.43
13:43:04|24463.63
13:43:05|24460.43
13:43:06|24462.19
13:43:07|24459.99
13:43:08|24461.7
13:43:09|24460.8
13:43:10|24460.52
13:43:11|24460.12
13:43:12|24460.26
13:43:13|24460.26
13:43:14|24459.31
13:43:15|24463.19
13:43:16|24464.03
13:43:17|24463.17
13:43:18|24465.48
13:43:19|24464.1
13:43:20|24464.04
13:43:21|24463.36
13:43:22|24462.49
13:43:23|24463.47
13:43:24|24465.48
13:43:25|24463.59
13:43:26|24464.8
13:43:27|24465.01
13:43:28|24467.21
13:43:29|24468.
13:43:30|24466.92
13:43:31|24467.16
13:43:32|24466.95
13:43:33|24467.25
13:43:34|24468.68
13:43:35|24468.88
13:43:36|24467.83
13:43:37|24468.48
13:43:38|24468.47
13:43:39|24467.71
13:43:41|24467.03
13:43:42|24469.12
13:43:43|24467.93
13:43:44|24467.21
13:43:45|24467.57
13:43:46|24468.57
13:43:47|24467.03
13:43:48|24466.98
13:43:49|24467.43
13:43:50|24466.11
13:43:51|24467.04
13:43:52|24466.05
13:43:54|24465.93
13:43:55|24465.31
13:43:55|24465.74
13:43:56|24465.59
13:43:57|24465.59
13:43:59|24464.91
13:43:59|24465.22
13:44:00|24461.79
13:44:02|24463.68
13:44:02|24463.37
13:44:04|24463.1
13:44:05|24464.11
13:44:06|24471.91
13:44:07|24472.01
13:44:07|24473.2
13:44:09|24471.56
13:44:09|24471.84
13:44:10|24472.75
13:44:11|24471.58
13:44:13|24471.56
13:44:14|24472.73
13:44:15|24471.25
13:44:16|24470.91
13:44:16|24472.4
13:44:17|24471.85
13:44:18|24472.11
13:44:20|24471.65
13:44:21|24472.38
13:44:21|24472.8
13:44:23|24473.63
13:44:24|24473.44
13:44:25|24473.9
13:44:25|24473.61
13:44:26|24475.03
13:44:27|24474.84
13:44:28|24476.01
13:44:30|24476.38
13:44:31|24475.81
13:44:31|24474.09
13:44:32|24474.56
13:44:33|24471.93
13:44:34|24470.26
13:44:35|24470.28
13:44:36|24470.41
13:44:38|24471.9
13:44:39|24472.54
13:44:40|24468.99
13:44:40|24469.44
13:44:41|24474.67
13:44:42|24473.23
13:44:44|24474.35
13:44:45|24475.06
13:44:46|24476.91
13:44:47|24476.4
13:44:48|24477.49
13:44:50|24476.95
13:44:50|24477.9
13:44:52|24479.41
13:44:52|24477.84
13:44:53|24477.69
13:44:54|24481.52
13:44:55|24483.31
13:44:57|24484.39
13:44:57|24484.28
13:44:58|24482.9
13:44:59|24485.03
13:45:00|24481.78
13:45:01|24484.19
13:45:03|24481.03
13:45:04|24477.43
13:45:04|24473.91
13:45:05|24472.8
13:45:07|24472.6
13:45:08|24474.
13:45:08|24473.54
13:45:09|24476.11
13:45:10|24479.17
13:45:11|24478.66
13:45:13|24479.38
13:45:13|24479.76
13:45:15|24482.5
13:45:16|24484.23
13:45:16|24483.91
13:45:17|24481.66
13:45:19|24482.22
13:45:20|24483.
13:45:21|24482.48
13:45:22|24482.89
13:45:23|24485.92
13:45:24|24488.75
13:45:25|24486.89
13:45:26|24486.81
13:45:27|24491.8
13:45:28|24493.
13:45:29|24491.56
13:45:30|24491.8
13:45:31|24491.5
13:45:33|24492.69
13:45:34|24493.36
13:45:34|24494.71
13:45:35|24495.57
13:45:36|24496.74
13:45:38|24498.62
13:45:38|24502.58
13:45:39|24500.74
13:45:41|24503.33
13:45:43|24502.94
13:45:43|24505.43
13:45:45|24508.58
13:45:47|24507.41
13:45:47|24508.03
13:45:49|24507.63
13:45:49|24507.39
13:45:50|24508.44
13:45:51|24507.64
13:45:53|24510.15
13:45:54|24504.1
13:45:55|24508.7
13:45:57|24505.85
13:45:58|24503.08
13:45:59|24504.77
13:46:00|24506.26
13:46:01|24504.96
13:46:02|24500.92
13:46:03|24500.96
13:46:04|24501.85
13:46:06|24501.63
13:46:07|24500.7
13:46:08|24501.79
13:46:09|24501.73
13:46:10|24500.15
13:46:11|24502.48
13:46:12|24499.39
13:46:13|24494.94
13:46:14|24492.77
13:46:15|24503.57
13:46:16|24505.14
13:46:17|24502.94
13:46:18|24505.31
13:46:19|24504.3
13:46:20|24506.97
13:46:21|24506.
13:46:22|24502.51
13:46:23|24506.73
13:46:24|24508.13
13:46:25|24506.7
13:46:26|24503.3
13:46:27|24500.35
13:46:28|24504.71
13:46:29|24506.95
13:46:31|24504.87
13:46:31|24507.83
13:46:33|24508.88
13:46:34|24508.2
13:46:36|24508.35
13:46:37|24511.42
13:46:38|24516.76
13:46:39|24516.96
13:46:40|24517.36
13:46:41|24516.22
13:46:42|24515.33
13:46:43|24513.89
13:46:44|24515.71
13:46:45|24516.72
13:46:47|24512.78
13:46:48|24514.31
13:46:49|24514.02
13:46:50|24513.91
13:46:51|24514.4
13:46:53|24515.47
13:46:53|24516.18
13:46:54|24515.84
13:46:55|24516.39
13:46:56|24515.3
13:46:58|24515.36
13:46:59|24515.23
13:47:00|24517.16
13:47:01|24518.81
13:47:02|24519.47
13:47:03|24522.67
13:47:04|24523.4
13:47:05|24524.03
13:47:06|24520.28
13:47:07|24528.26
13:47:08|24523.7
13:47:09|24523.75
13:47:10|24520.04
13:47:11|24519.98
13:47:12|24520.26
13:47:13|24519.37
13:47:14|24518.71
13:47:15|24518.
13:47:16|24518.12
13:47:17|24518.04
13:47:18|24519.88
13:47:19|24521.26
13:47:20|24524.58
13:47:21|24524.54
13:47:22|24525.89
13:47:23|24524.53
13:47:24|24522.2
13:47:25|24520.85
13:47:26|24520.66
13:47:27|24520.08
13:47:28|24520.14
13:47:29|24518.11
13:47:30|24516.63
13:47:31|24515.43
13:47:32|24517.66
13:47:33|24515.61
13:47:34|24517.51
13:47:35|24517.55
13:47:36|24518.77
13:47:37|24513.91
13:47:38|24515.61
13:47:39|24513.64
13:47:40|24515.57
13:47:41|24516.01
13:47:42|24514.36
13:47:43|24515.7
13:47:44|24515.46
13:47:45|24516.08
13:47:46|24516.81
13:47:47|24516.1
13:47:48|24515.52
13:47:50|24517.43
13:47:50|24517.38
13:47:51|24516.73
13:47:52|24517.38
13:47:53|24515.8
13:47:54|24516.78
13:47:55|24517.51
13:47:56|24519.14
13:47:57|24517.56
13:47:59|24517.61
13:48:00|24517.61
13:48:01|24516.21
13:48:02|24513.33
13:48:03|24513.72
13:48:05|24508.51
13:48:05|24508.52
13:48:06|24507.86
13:48:08|24509.36
13:48:09|24516.81
13:48:10|24515.42
13:48:10|24512.75
13:48:11|24515.53
13:48:13|24515.24
13:48:14|24514.52
13:48:15|24513.91
13:48:16|24515.25
13:48:17|24515.
13:48:18|24514.02
13:48:18|24516.01
13:48:20|24509.52
13:48:20|24515.74
13:48:22|24514.28
13:48:23|24517.23
13:48:23|24517.13
13:48:25|24517.25
13:48:25|24518.76
13:48:28|24513.12
13:48:28|24513.68
13:48:29|24509.57
13:48:30|24510.18
13:48:32|24507.33
13:48:34|24509.93
13:48:34|24509.74
13:48:35|24510.87
13:48:36|24510.29
13:48:37|24511.99
13:48:38|24510.92
13:48:39|24507.94
13:48:40|24506.91
13:48:41|24513.98
13:48:42|24517.08
13:48:43|24517.41
13:48:44|24517.01
13:48:45|24516.99
13:48:46|24516.56
13:48:47|24516.15
13:48:48|24514.4
13:48:50|24514.65
13:48:51|24515.13
13:48:52|24514.98
13:48:52|24514.55
13:48:54|24514.34
13:48:54|24514.8
13:48:55|24516.04
13:48:56|24515.38
13:48:58|24515.26
13:48:59|24515.58
13:49:01|24514.92
13:49:01|24514.17
13:49:03|24514.31
13:49:04|24513.57
13:49:06|24514.
13:49:06|24516.93
13:49:07|24517.66
13:49:08|24515.66
13:49:09|24516.52
13:49:10|24516.18
13:49:11|24516.17
13:49:12|24516.25
13:49:13|24516.2
13:49:14|24515.79
13:49:15|24516.39
13:49:16|24517.64
13:49:17|24514.85
13:49:18|24515.13
13:49:19|24515.92
13:49:21|24514.65
13:49:22|24515.98
13:49:23|24514.58
13:49:24|24514.67
13:49:25|24515.04
13:49:26|24516.27
13:49:27|24516.89
13:49:28|24517.66
13:49:28|24516.98
13:49:30|24519.92
13:49:30|24518.11
13:49:32|24518.08
13:49:33|24518.11
13:49:34|24517.51
13:49:34|24518.98
13:49:36|24518.98
13:49:36|24519.31
13:49:38|24521.11
13:49:39|24520.51
13:49:40|24517.66
13:49:41|24518.11
13:49:43|24518.6
13:49:43|24516.73
13:49:44|24516.86
13:49:45|24520.67
13:49:46|24519.73
13:49:47|24520.4
13:49:49|24521.56
13:49:51|24518.98
13:49:52|24521.47
13:49:54|24521.56
13:49:54|24522.09
13:49:55|24520.85
13:49:56|24518.17
13:49:57|24518.01
13:49:58|24517.54
13:50:00|24519.42
13:50:01|24519.4
13:50:02|24518.44
13:50:03|24518.96
13:50:05|24523.48
13:50:05|24523.21
13:50:06|24522.16
13:50:08|24521.27
13:50:09|24520.53
13:50:10|24520.65
13:50:11|24520.85
13:50:12|24522.11
13:50:13|24521.9
13:50:14|24521.6
13:50:15|24521.72
13:50:17|24524.04
13:50:17|24524.03
13:50:18|24524.02
13:50:19|24523.22
13:50:20|24522.85
13:50:21|24523.5
13:50:22|24527.04
13:50:23|24527.78
13:50:24|24526.8
13:50:25|24528.67
13:50:26|24526.93
13:50:27|24525.34
13:50:28|24526.42
13:50:29|24520.82
13:50:30|24519.96
13:50:31|24522.37
13:50:32|24523.05
13:50:33|24519.22
13:50:34|24520.48
13:50:35|24519.89
13:50:36|24518.
13:50:37|24518.11
13:50:38|24517.79
13:50:39|24519.28
13:50:40|24517.13
13:50:42|24516.94
13:50:43|24518.1
13:50:44|24518.78
13:50:45|24520.01
13:50:46|24519.6
13:50:46|24519.24
13:50:47|24519.63
13:50:48|24520.35
13:50:51|24520.04
13:50:52|24521.39
13:50:54|24519.27
13:50:54|24521.38
13:50:55|24519.78
13:50:56|24519.31
13:50:57|24519.2
13:50:58|24519.07
13:50:59|24518.
13:51:00|24519.97
13:51:01|24520.09
13:51:02|24520.18
13:51:03|24522.82
13:51:04|24520.81
13:51:05|24522.77
13:51:06|24522.95
13:51:07|24523.71
13:51:08|24523.63
13:51:09|24525.89
13:51:10|24521.76
13:51:11|24520.
13:51:12|24520.
13:51:13|24521.26
13:51:14|24521.25
13:51:15|24520.51
13:51:16|24522.43
13:51:17|24521.36
13:51:18|24519.67
13:51:19|24519.58
13:51:20|24520.31
13:51:21|24520.02
13:51:22|24521.22
13:51:24|24520.32
13:51:25|24521.
13:51:25|24520.61
13:51:27|24520.51
13:51:28|24521.13
13:51:29|24519.68
13:51:31|24519.04
13:51:31|24520.04
13:51:32|24519.48
13:51:33|24520.25
13:51:34|24520.28
13:51:35|24522.83
13:51:36|24521.16
13:51:37|24520.79
13:51:38|24520.18
13:51:39|24520.09
13:51:40|24520.07
13:51:41|24521.41
13:51:42|24521.05
13:51:43|24520.38
13:51:44|24520.81
13:51:46|24520.85
13:51:46|24521.12
13:51:47|24523.79
13:51:48|24519.4
13:51:49|24520.06
13:51:51|24519.41
13:51:52|24517.85
13:51:53|24516.85
13:51:55|24511.51
13:51:56|24507.89
13:51:57|24511.55
13:51:59|24512.94
13:51:59|24516.46
13:52:01|24520.
13:52:02|24517.64
13:52:03|24517.87
13:52:04|24515.8
13:52:04|24514.96
13:52:06|24514.12
13:52:07|24513.63
13:52:09|24509.33
13:52:10|24505.02
13:52:11|24506.48
13:52:12|24507.04
13:52:12|24505.74
13:52:14|24502.44
13:52:15|24503.22
13:52:15|24502.94
13:52:16|24503.08
13:52:18|24502.48
13:52:18|24501.53
13:52:20|24502.23
13:52:21|24501.31
13:52:22|24501.41
13:52:23|24504.88
13:52:23|24501.76
13:52:24|24503.17
13:52:26|24502.32
13:52:26|24501.85
13:52:27|24500.98
13:52:29|24500.15
13:52:29|24501.68
13:52:30|24500.07
13:52:32|24501.01
13:52:33|24500.
13:52:34|24504.36
13:52:35|24502.97
13:52:36|24502.72
13:52:37|24502.42
13:52:38|24504.1
13:52:39|24504.73
13:52:40|24502.98
13:52:41|24502.01
13:52:42|24501.38
13:52:43|24500.01
13:52:44|24500.22
13:52:45|24500.11
13:52:46|24495.25
13:52:47|24496.62
13:52:48|24493.3
13:52:49|24493.49
13:52:51|24492.31
13:52:52|24491.26
13:52:53|24488.12
13:52:54|24486.78
13:52:55|24485.19
13:52:56|24484.72
13:52:57|24486.27
13:52:58|24481.53
13:52:59|24483.15
13:53:00|24479.96
13:53:01|24482.71
13:53:02|24480.71
13:53:04|24480.91
13:53:04|24480.42
13:53:06|24481.72
13:53:07|24488.11
13:53:07|24487.68
13:53:08|24489.15
13:53:10|24488.91
13:53:10|24488.76
13:53:12|24489.43
13:53:12|24488.99
13:53:14|24487.5
13:53:15|24488.83
13:53:16|24488.59
13:53:18|24487.8
13:53:19|24488.76
13:53:20|24488.5
13:53:21|24487.17
13:53:21|24488.07
13:53:23|24486.32
13:53:24|24484.51
13:53:24|24485.68
13:53:26|24486.17
13:53:26|24486.5
13:53:28|24486.11
13:53:28|24485.83
13:53:29|24484.66
13:53:30|24484.23
13:53:31|24483.91
13:53:33|24483.84
13:53:33|24484.34
13:53:35|24480.62
13:53:35|24479.73
13:53:37|24479.29
13:53:37|24485.97
13:53:38|24484.64
13:53:39|24484.82
13:53:40|24483.31
13:53:41|24481.53
13:53:43|24480.93
13:53:44|24480.97
13:53:44|24479.71
13:53:45|24479.56
13:53:47|24478.82
13:53:47|24479.34
13:53:49|24478.8
13:53:49|24479.64
13:53:50|24479.73
13:53:52|24480.2
13:53:53|24488.
13:53:54|24486.68
13:53:55|24487.25
13:53:56|24487.2
13:53:57|24486.67
13:53:58|24488.33
13:53:59|24487.61
13:54:00|24489.26
13:54:02|24491.91
13:54:03|24492.24
13:54:03|24491.8
13:54:04|24491.49
13:54:05|24492.3
13:54:06|24490.56
13:54:08|24490.07
13:54:09|24490.56
13:54:10|24491.29
13:54:11|24490.77
13:54:12|24490.69
13:54:13|24488.85
13:54:15|24486.66
13:54:16|24488.19
13:54:16|24488.01
13:54:17|24486.57
13:54:19|24486.6
13:54:19|24482.26
13:54:20|24480.02
13:54:21|24480.66
13:54:23|24480.6
13:54:23|24482.42
13:54:24|24478.56
13:54:26|24479.99
13:54:26|24483.07
13:54:27|24481.66
13:54:29|24481.95
13:54:30|24481.24
13:54:30|24480.92
13:54:32|24479.34
13:54:33|24480.71
13:54:34|24481.82
13:54:35|24481.89
13:54:36|24482.88
13:54:37|24483.01
13:54:38|24482.68
13:54:39|24484.99
13:54:40|24486.01
13:54:42|24490.85
13:54:42|24490.79
13:54:44|24488.71
13:54:45|24488.56
13:54:46|24487.83
13:54:47|24488.65
13:54:48|24489.31
13:54:49|24490.01
13:54:50|24487.17
13:54:51|24488.99
13:54:52|24491.01
13:54:54|24490.12
13:54:54|24491.32
13:54:55|24491.7
13:54:57|24492.54
13:54:57|24490.57
13:54:58|24491.17
13:55:00|24490.9
13:55:00|24492.03
13:55:01|24489.78
13:55:03|24490.16
13:55:04|24490.22
13:55:05|24489.12
13:55:07|24489.37
13:55:08|24489.37
13:55:10|24488.27
13:55:10|24488.3
13:55:11|24489.65
13:55:12|24480.62
13:55:13|24482.11
13:55:14|24483.52
13:55:16|24484.76
13:55:17|24485.16
13:55:18|24484.78
13:55:19|24484.87
13:55:20|24484.01
13:55:21|24484.2
13:55:22|24482.61
13:55:23|24482.55
13:55:24|24482.89
13:55:25|24482.28
13:55:26|24481.74
13:55:27|24482.9
13:55:28|24483.04
13:55:29|24483.62
13:55:30|24482.99
13:55:31|24482.52
13:55:32|24481.06
13:55:33|24482.01
13:55:34|24482.57
13:55:35|24484.17
13:55:36|24487.39
13:55:37|24493.28
13:55:38|24491.57
13:55:39|24492.29
13:55:40|24490.75
13:55:41|24491.29
13:55:42|24490.23
13:55:43|24490.55
13:55:44|24490.
13:55:45|24488.46
13:55:46|24488.18
13:55:47|24488.96
13:55:48|24491.11
13:55:49|24490.45
13:55:50|24489.87
13:55:51|24489.72
13:55:52|24489.08
13:55:53|24487.94
13:55:54|24488.17
13:55:56|24489.3
13:55:56|24488.43
13:55:57|24492.1
13:55:59|24490.15
13:56:00|24490.19
13:56:00|24489.69
13:56:01|24489.65
13:56:03|24491.1
13:56:04|24491.89
13:56:05|24491.01
13:56:06|24487.22
13:56:07|24487.07
13:56:08|24487.24
13:56:09|24491.71
13:56:10|24491.42
13:56:11|24496.71
13:56:12|24495.82
13:56:13|24496.6
13:56:14|24497.35
13:56:15|24495.91
13:56:16|24496.29
13:56:17|24493.51
13:56:18|24491.52
13:56:19|24489.9
13:56:20|24488.62
13:56:21|24487.84
13:56:22|24488.5
13:56:23|24488.03
13:56:24|24487.96
13:56:25|24487.11
13:56:26|24486.95
13:56:27|24484.34
13:56:28|24486.27
13:56:29|24487.04
13:56:30|24491.46
13:56:31|24492.58
13:56:32|24491.24
13:56:33|24491.56
13:56:34|24490.64
13:56:35|24487.52
13:56:36|24488.83
13:56:37|24489.6
13:56:38|24488.58
13:56:39|24488.73
13:56:40|24488.57
13:56:41|24488.93
13:56:42|24488.54
13:56:43|24488.73
13:56:44|24488.03
13:56:45|24487.98
13:56:46|24487.52
13:56:47|24481.45
13:56:48|24481.38
13:56:49|24482.8
13:56:50|24482.77
13:56:51|24482.09
13:56:52|24486.94
13:56:53|24490.23
13:56:54|24489.85
13:56:55|24487.58
13:56:57|24492.35
13:56:57|24493.21
13:56:59|24491.17
13:56:59|24489.55
13:57:01|24489.23
13:57:03|24488.35
13:57:04|24486.05
13:57:05|24486.29
13:57:06|24486.36
13:57:07|24483.47
13:57:07|24483.1
13:57:08|24483.31
13:57:10|24483.
13:57:11|24485.05
13:57:12|24484.12
13:57:13|24483.74
13:57:14|24482.92
13:57:15|24480.36
13:57:17|24480.5
13:57:18|24480.25
13:57:19|24480.84
13:57:20|24478.92
13:57:21|24480.66
13:57:22|24479.51
13:57:23|24476.47
13:57:25|24468.48
13:57:25|24469.83
13:57:26|24469.49
13:57:27|24470.62
13:57:28|24468.61
13:57:29|24468.02
13:57:30|24466.85
13:57:32|24467.2
13:57:32|24467.37
13:57:34|24465.31
13:57:35|24465.67
13:57:36|24468.13
13:57:36|24466.94
13:57:38|24467.99
13:57:39|24466.49
13:57:40|24467.99
13:57:41|24471.9
13:57:41|24473.4
13:57:43|24474.33
13:57:44|24479.62
13:57:44|24478.
13:57:45|24476.66
13:57:46|24478.92
13:57:48|24478.98
13:57:48|24478.48
13:57:50|24475.97
13:57:51|24475.56
13:57:51|24473.1
13:57:53|24472.85
13:57:53|24472.37
13:57:54|24470.
13:57:55|24469.9
13:57:57|24470.96
13:57:59|24470.76
13:58:00|24472.23
13:58:01|24471.4
13:58:02|24473.4
13:58:03|24472.19
13:58:04|24471.38
13:58:05|24471.78
13:58:06|24471.56
13:58:07|24473.66
13:58:09|24473.05
13:58:10|24473.46
13:58:11|24472.75
13:58:12|24474.2
13:58:13|24473.73
13:58:14|24472.61
13:58:15|24472.59
13:58:16|24471.86
13:58:17|24472.45
13:58:18|24471.65
13:58:19|24471.27
13:58:20|24471.82
13:58:21|24472.49
13:58:22|24468.4
13:58:23|24470.6
13:58:24|24471.25
13:58:25|24470.03
13:58:26|24470.89
13:58:27|24470.12
13:58:28|24466.6
13:58:29|24466.64
13:58:30|24466.88
13:58:32|24463.27
13:58:33|24468.14
13:58:34|24470.58
13:58:35|24471.73
13:58:36|24470.76
13:58:37|24472.74
13:58:38|24470.81
13:58:38|24472.14
13:58:39|24471.33
13:58:40|24472.27
13:58:42|24471.25
13:58:43|24469.7
13:58:44|24469.57
13:58:45|24469.27
13:58:46|24470.92
13:58:46|24470.7
13:58:47|24470.
13:58:48|24470.11
13:58:50|24470.61
13:58:50|24473.23
13:58:51|24471.68
13:58:52|24470.15
13:58:53|24469.22
13:58:55|24468.89
13:58:55|24468.84
13:58:57|24467.01
13:58:57|24468.29
13:58:59|24468.37
13:59:00|24468.45
13:59:01|24467.88
13:59:02|24468.13
13:59:04|24467.85
13:59:05|24469.28
13:59:06|24468.33
13:59:08|24466.9
13:59:09|24467.6
13:59:10|24468.74
13:59:11|24467.88
13:59:12|24468.87
13:59:13|24468.48
13:59:14|24468.24
13:59:14|24468.58
13:59:16|24468.12
13:59:17|24467.65
13:59:18|24466.59
13:59:19|24469.02
13:59:20|24469.87
13:59:21|24472.21
13:59:22|24476.59
13:59:23|24475.15
13:59:24|24475.82
13:59:25|24475.02
13:59:26|24474.77
13:59:27|24474.32
13:59:28|24475.24
13:59:29|24475.
13:59:30|24474.32
13:59:31|24474.32
13:59:32|24475.22
13:59:33|24473.83
13:59:34|24474.29
13:59:35|24474.84
13:59:36|24475.46
13:59:37|24480.
13:59:38|24480.02
13:59:39|24478.87
13:59:40|24480.3
13:59:41|24478.66
13:59:42|24476.74
13:59:43|24476.22
13:59:44|24475.61
13:59:45|24475.23
13:59:46|24475.37
13:59:47|24475.87
13:59:48|24476.04
13:59:49|24476.21
13:59:50|24476.77
13:59:51|24476.36
13:59:53|24477.49
13:59:54|24477.11
13:59:55|24477.01
13:59:57|24476.21
13:59:58|24476.06
13:59:59|24476.12
14:00:00|24476.98
14:00:01|24473.32
14:00:02|24472.03
14:00:03|24468.11
14:00:04|24469.65
14:00:06|24468.64
14:00:06|24474.
14:00:07|24474.29
14:00:08|24474.28
14:00:10|24475.14
14:00:10|24475.45
14:00:12|24474.39
14:00:12|24476.35
14:00:13|24476.1
14:00:14|24475.35
14:00:16|24472.88
14:00:17|24473.74
14:00:18|24472.64
14:00:19|24472.68
14:00:20|24471.03
14:00:22|24467.49
14:00:22|24467.39
14:00:24|24469.12
14:00:25|24470.81
14:00:26|24472.43
14:00:27|24471.33
14:00:28|24469.31
14:00:29|24468.65
14:00:30|24469.27
14:00:30|24469.13
14:00:32|24468.4
14:00:32|24469.23
14:00:33|24467.33
14:00:34|24467.53
14:00:36|24467.4
14:00:37|24466.29
14:00:38|24468.6
14:00:38|24467.75
14:00:40|24467.75
14:00:40|24466.17
14:00:41|24466.03
14:00:42|24465.05
14:00:44|24462.58
14:00:45|24464.
14:00:46|24463.54
14:00:46|24461.06
14:00:48|24463.34
14:00:48|24464.83
14:00:49|24464.03
14:00:51|24466.66
14:00:52|24464.99
14:00:53|24465.5
14:00:54|24464.72
14:00:54|24464.75
14:00:55|24463.58
14:00:57|24464.07
14:00:58|24465.3
14:00:59|24465.46
14:00:59|24465.08
14:01:01|24465.08
14:01:02|24466.88
14:01:03|24465.34
14:01:04|24465.02
14:01:05|24467.18
14:01:07|24466.32
14:01:07|24465.68
14:01:09|24465.52
14:01:10|24464.06
14:01:10|24463.51
14:01:11|24464.01
14:01:13|24464.55
14:01:14|24463.92
14:01:15|24465.14
14:01:16|24464.7
14:01:17|24464.62
14:01:18|24465.4
14:01:19|24466.39
14:01:20|24467.66
14:01:21|24467.58
14:01:22|24465.38
14:01:23|24465.43
14:01:24|24465.
14:01:25|24467.07
14:01:26|24466.06
14:01:27|24465.92
14:01:28|24466.35
14:01:29|24466.39
14:01:30|24466.63
14:01:32|24466.13
14:01:32|24466.25
14:01:33|24467.1
14:01:34|24471.29
14:01:36|24472.56
14:01:36|24471.49
14:01:38|24475.46
14:01:39|24474.5
14:01:40|24476.62
14:01:41|24478.
14:01:42|24474.31
14:01:43|24474.81
14:01:44|24474.75
14:01:45|24474.37
14:01:46|24474.91
14:01:47|24474.61
14:01:48|24476.83
14:01:49|24476.52
14:01:50|24476.7
14:01:51|24476.55
14:01:53|24481.58
14:01:53|24482.64
14:01:55|24482.54
14:01:56|24482.82
14:01:57|24482.33
14:01:58|24482.15
14:01:59|24484.15
14:02:00|24484.97
14:02:02|24486.78
14:02:02|24485.86
14:02:04|24486.43
14:02:04|24484.62
14:02:06|24485.72
14:02:07|24486.09
14:02:08|24486.
14:02:08|24486.83
14:02:09|24488.1
14:02:11|24487.39
14:02:12|24486.79
14:02:12|24480.83
14:02:13|24480.38
14:02:15|24479.04
14:02:15|24477.46
14:02:16|24475.98
14:02:18|24478.85
14:02:19|24479.01
14:02:20|24477.46
14:02:21|24478.01
14:02:22|24477.19
14:02:23|24477.19
14:02:25|24470.75
14:02:25|24473.08
14:02:26|24472.64
14:02:27|24474.
14:02:29|24472.26
14:02:30|24472.56
14:02:30|24473.61
14:02:32|24472.68
14:02:33|24474.47
14:02:33|24473.13
14:02:34|24472.21
14:02:35|24473.24
14:02:37|24474.03
14:02:38|24472.87
14:02:39|24473.7
14:02:40|24473.26
14:02:41|24473.43
14:02:43|24473.12
14:02:43|24473.96
14:02:45|24474.61
14:02:45|24476.98
14:02:46|24476.1
14:02:47|24477.03
14:02:48|24477.86
14:02:49|24477.
14:02:50|24477.99
14:02:51|24477.76
14:02:52|24478.47
14:02:54|24477.49
14:02:55|24477.91
14:02:56|24477.97
14:02:57|24478.02
14:02:58|24479.53
14:02:59|24482.64
14:03:00|24481.92
14:03:01|24481.78
14:03:03|24478.47
14:03:04|24478.25
14:03:05|24478.25
14:03:07|24478.19
14:03:08|24479.71
14:03:08|24479.82
14:03:10|24480.36
14:03:10|24479.3
14:03:11|24479.87
14:03:13|24480.
14:03:14|24479.36
14:03:15|24481.1
14:03:16|24481.5
14:03:17|24480.53
14:03:18|24479.41
14:03:19|24481.71
14:03:20|24479.8
14:03:21|24480.84
14:03:22|24481.65
14:03:23|24481.47
14:03:24|24481.46
14:03:26|24480.34
14:03:27|24481.17
14:03:28|24481.17
14:03:28|24483.98
14:03:29|24484.68
14:03:30|24488.62
14:03:32|24487.52
14:03:32|24488.42
14:03:34|24484.
14:03:35|24485.07
14:03:36|24484.
14:03:36|24487.18
14:03:38|24486.23
14:03:38|24486.82
14:03:40|24488.47
14:03:41|24488.31
14:03:42|24489.65
14:03:43|24490.03
14:03:43|24487.93
14:03:45|24486.72
14:03:46|24489.57
14:03:47|24489.66
14:03:48|24487.74
14:03:49|24487.
14:03:50|24483.13
14:03:50|24489.86
14:03:52|24489.22
14:03:53|24492.4
14:03:53|24493.76
14:03:54|24491.55
14:03:56|24490.65
14:03:57|24491.28
14:03:58|24491.31
14:03:59|24488.48
14:04:00|24488.48
14:04:01|24489.9
14:04:02|24489.3
14:04:03|24489.23
14:04:03|24491.04
14:04:06|24492.3
14:04:06|24491.78
14:04:07|24492.86
14:04:08|24495.4
14:04:10|24495.92
14:04:11|24495.92
14:04:12|24495.02
14:04:12|24495.28
14:04:14|24495.01
14:04:15|24494.23
14:04:16|24493.8
14:04:17|24499.02
14:04:17|24496.27
14:04:19|24496.58
14:04:20|24494.38
14:04:21|24494.03
14:04:22|24495.25
14:04:23|24494.03
14:04:24|24495.18
14:04:25|24494.66
14:04:25|24494.18
14:04:26|24492.97
14:04:28|24496.55
14:04:29|24496.18
14:04:30|24496.72
14:04:30|24494.52
14:04:33|24495.5
14:04:33|24497.54
14:04:34|24497.58
14:04:35|24497.97
14:04:36|24497.5
14:04:37|24497.83
14:04:38|24497.94
14:04:39|24497.39
14:04:40|24498.91
14:04:41|24499.5
14:04:42|24497.63
14:04:43|24498.31
14:04:44|24499.16
14:04:45|24499.22
14:04:46|24499.28
14:04:47|24500.61
14:04:48|24498.52
14:04:49|24499.22
14:04:50|24499.77
14:04:51|24497.75
14:04:52|24499.4
14:04:53|24498.77
14:04:54|24498.2
14:04:55|24498.18
14:04:56|24499.41
14:04:57|24499.42
14:04:58|24500.
14:04:59|24498.94
14:05:00|24498.99
14:05:01|24500.6
14:05:02|24498.85
14:05:03|24498.05
14:05:04|24494.24
14:05:05|24492.94
14:05:07|24494.29
14:05:08|24494.98
14:05:08|24495.08
14:05:09|24495.32
14:05:10|24502.02
14:05:12|24502.43
14:05:12|24502.57
14:05:13|24502.17
14:05:15|24502.48
14:05:15|24498.12
14:05:17|24497.19
14:05:17|24497.82
14:05:20|24497.77
14:05:20|24496.68
14:05:22|24497.95
14:05:23|24498.5
14:05:24|24499.82
14:05:25|24500.08
14:05:26|24500.7
14:05:28|24501.04
14:05:28|24500.27
14:05:30|24499.38
14:05:31|24498.48
14:05:31|24498.31
14:05:32|24498.46
14:05:34|24498.47
14:05:35|24500.89
14:05:37|24501.52
14:05:37|24500.91
14:05:38|24500.61
14:05:39|24502.43
14:05:40|24501.77
14:05:41|24502.75
14:05:42|24502.4
14:05:43|24502.58
14:05:44|24500.57
14:05:45|24501.58
14:05:46|24503.23
14:05:47|24506.96
14:05:48|24505.45
14:05:49|24505.25
14:05:50|24505.24
14:05:51|24506.
14:05:52|24506.32
14:05:53|24508.5
14:05:54|24509.01
14:05:55|24510.92
14:05:56|24507.16
14:05:57|24506.5
14:05:58|24504.94
14:05:59|24507.33
14:06:00|24509.62
14:06:01|24507.47
14:06:02|24506.63
14:06:03|24508.41
14:06:05|24508.64
14:06:06|24506.96
14:06:06|24505.45
14:06:09|24508.73
14:06:09|24509.08
14:06:11|24509.28
14:06:12|24510.86
14:06:13|24509.08
14:06:13|24509.75
14:06:14|24510.34
14:06:15|24509.04
14:06:16|24511.68
14:06:18|24511.39
14:06:20|24506.88
14:06:20|24507.52
14:06:21|24507.43
14:06:22|24506.46
14:06:23|24506.96
14:06:24|24507.61
14:06:25|24507.64
14:06:26|24508.77
14:06:27|24508.65
14:06:28|24508.98
14:06:29|24508.26
14:06:30|24509.
14:06:31|24509.87
14:06:32|24510.12
14:06:33|24508.15
14:06:34|24510.84
14:06:35|24512.88
14:06:36|24508.72
14:06:37|24512.11
14:06:38|24510.67
14:06:39|24508.95
14:06:40|24508.96
14:06:41|24510.3
14:06:43|24510.97
14:06:44|24510.02
14:06:45|24512.28
14:06:46|24512.31
14:06:47|24508.53
14:06:49|24509.33
14:06:49|24509.26
14:06:50|24508.6
14:06:52|24509.04
14:06:52|24509.7
14:06:53|24510.55
14:06:55|24510.57
14:06:55|24509.29
14:06:56|24509.54
14:06:57|24509.53
14:06:59|24509.25
14:07:00|24510.49
14:07:00|24510.9
14:07:02|24510.91
14:07:03|24511.27
14:07:04|24508.41
14:07:04|24508.33
14:07:06|24504.08
14:07:07|24504.08
14:07:08|24500.94
14:07:10|24497.58
14:07:10|24496.45
14:07:12|24494.52
14:07:13|24493.83
14:07:14|24490.43
14:07:15|24491.49
14:07:16|24493.51
14:07:17|24494.5
14:07:18|24493.57
14:07:20|24493.82
14:07:21|24493.82
14:07:22|24492.46
14:07:23|24493.14
14:07:24|24491.5
14:07:25|24490.83
14:07:26|24489.45
14:07:28|24490.77
14:07:28|24489.91
14:07:29|24487.57
14:07:30|24487.98
14:07:32|24488.23
14:07:32|24488.4
14:07:33|24492.02
14:07:34|24491.58
14:07:35|24492.41
14:07:37|24490.71
14:07:37|24490.9
14:07:38|24490.94
14:07:39|24489.
14:07:40|24490.44
14:07:41|24490.
14:07:42|24489.02
14:07:43|24489.56
14:07:44|24489.12
14:07:45|24488.39
14:07:46|24487.42
14:07:47|24486.78
14:07:49|24485.43
14:07:49|24484.8
14:07:51|24486.98
14:07:52|24485.65
14:07:53|24485.56
14:07:54|24485.42
14:07:55|24485.21
14:07:56|24487.18
14:07:57|24487.54
14:07:58|24487.76
14:07:59|24488.4
14:08:00|24488.04
14:08:01|24489.54
14:08:03|24495.31
14:08:04|24495.16
14:08:04|24494.75
14:08:06|24495.83
14:08:07|24495.19
14:08:08|24494.45
14:08:10|24495.63
14:08:11|24494.82
14:08:12|24495.5
14:08:12|24494.91
14:08:14|24493.66
14:08:16|24494.72
14:08:17|24493.72
14:08:18|24494.67
14:08:18|24495.15
14:08:20|24495.37
14:08:21|24494.65
14:08:22|24494.74
14:08:23|24499.12
14:08:24|24498.51
14:08:26|24500.25
14:08:26|24499.13
14:08:27|24497.59
14:08:28|24498.29
14:08:29|24498.48
14:08:30|24498.31
14:08:32|24499.4
14:08:32|24499.62
14:08:33|24500.73
14:08:34|24501.07
14:08:36|24500.48
14:08:37|24502.
14:08:37|24499.75
14:08:38|24500.46
14:08:39|24501.31
14:08:41|24501.57
14:08:41|24501.58
14:08:42|24504.84
14:08:43|24500.13
14:08:44|24499.93
14:08:45|24498.68
14:08:47|24502.22
14:08:49|24497.54
14:08:49|24498.28
14:08:50|24498.53
14:08:52|24499.31
14:08:53|24499.15
14:08:54|24498.25
14:08:55|24500.09
14:08:56|24502.76
14:08:57|24497.52
14:08:58|24498.31
14:08:59|24497.9
14:09:00|24499.21
14:09:01|24501.31
14:09:02|24500.98
14:09:03|24501.19
14:09:04|24501.26
14:09:05|24499.92
14:09:06|24498.55
14:09:07|24502.62
14:09:09|24503.78
14:09:09|24503.15
14:09:11|24503.1
14:09:12|24502.21
14:09:12|24501.62
14:09:14|24503.03
14:09:15|24502.3
14:09:17|24499.68
14:09:17|24501.85
14:09:19|24500.72
14:09:19|24500.74
14:09:21|24500.52
14:09:21|24500.2
14:09:23|24501.57
14:09:23|24501.16
14:09:25|24499.46
14:09:26|24497.96
14:09:27|24499.32
14:09:29|24498.38
14:09:29|24498.51
14:09:30|24498.48
14:09:32|24497.88
14:09:32|24497.12
14:09:33|24496.91
14:09:34|24498.63
14:09:35|24499.22
14:09:36|24498.36
14:09:38|24498.24
14:09:39|24498.79
14:09:40|24498.79
14:09:41|24498.6
14:09:41|24499.11
14:09:42|24501.54
14:09:43|24507.65
14:09:44|24508.08
14:09:46|24507.05
14:09:46|24507.02
14:09:47|24506.26
14:09:48|24506.92
14:09:49|24505.55
14:09:50|24507.08
14:09:51|24509.63
14:09:52|24506.33
14:09:53|24506.12
14:09:55|24508.57
14:09:55|24508.
14:09:56|24508.56
14:09:57|24508.22
14:09:58|24509.34
14:10:00|24510.
14:10:01|24507.86
14:10:01|24506.99
14:10:02|24506.15
14:10:04|24505.85
14:10:04|24505.74
14:10:05|24504.23
14:10:06|24503.87
14:10:07|24503.85
14:10:09|24505.47
14:10:11|24506.58
14:10:12|24505.26
14:10:13|24503.04
14:10:14|24504.42
14:10:15|24503.89
14:10:17|24503.2
14:10:18|24503.82
14:10:18|24506.31
14:10:19|24506.62
14:10:21|24507.72
14:10:22|24504.72
14:10:23|24505.64
14:10:24|24505.91
14:10:25|24504.85
14:10:26|24504.53
14:10:27|24506.71
14:10:28|24506.27
14:10:30|24506.09
14:10:30|24505.33
14:10:31|24506.91
14:10:32|24506.64
14:10:33|24506.17
14:10:35|24506.7
14:10:36|24506.96
14:10:37|24507.1
14:10:38|24507.01
14:10:39|24507.
14:10:39|24506.89
14:10:41|24507.34
14:10:42|24510.32
14:10:43|24514.06
14:10:44|24514.03
14:10:45|24515.06
14:10:46|24515.27
14:10:47|24514.96
14:10:49|24514.26
14:10:49|24516.19
14:10:50|24515.12
14:10:51|24514.78
14:10:52|24514.41
14:10:53|24515.
14:10:54|24515.1
14:10:55|24515.1
14:10:56|24515.88
14:10:57|24515.3
14:10:58|24516.62
14:11:00|24517.87
14:11:02|24517.05
14:11:02|24518.35
14:11:03|24516.87
14:11:04|24517.68
14:11:05|24515.77
14:11:06|24519.2
14:11:07|24518.23
14:11:08|24518.87
14:11:10|24519.97
14:11:12|24520.4
14:11:12|24516.73
14:11:14|24516.02
14:11:16|24516.88
14:11:16|24515.56
14:11:17|24517.48
14:11:19|24516.49
14:11:19|24515.7
14:11:20|24518.39
14:11:21|24517.31
14:11:22|24517.11
14:11:23|24517.64
14:11:24|24517.05
14:11:25|24516.47
14:11:26|24517.21
14:11:27|24518.8
14:11:28|24519.33
14:11:29|24519.02
14:11:30|24519.71
14:11:31|24520.55
14:11:32|24521.96
14:11:33|24521.69
14:11:34|24519.75
14:11:35|24519.86
14:11:36|24521.17
14:11:37|24520.15
14:11:38|24520.37
14:11:39|24518.66
14:11:40|24520.91
14:11:41|24521.44
14:11:42|24520.01
14:11:43|24521.13
14:11:44|24521.7
14:11:46|24521.64
14:11:47|24520.93
14:11:48|24520.46
14:11:49|24521.99
14:11:49|24520.7
14:11:50|24522.06
14:11:52|24521.16
14:11:53|24522.28
14:11:54|24521.59
14:11:55|24523.73
14:11:55|24526.42
14:11:57|24531.18
14:11:57|24528.54
14:11:59|24524.23
14:11:59|24524.86
14:12:01|24523.13
14:12:01|24521.62
14:12:03|24520.69
14:12:04|24520.39
14:12:05|24521.48
14:12:05|24515.88
14:12:08|24516.12
14:12:08|24516.27
14:12:09|24518.36
14:12:11|24516.21
14:12:13|24513.19
14:12:13|24515.33
14:12:14|24512.56
14:12:16|24508.44
14:12:17|24507.99
14:12:18|24505.98
14:12:19|24505.92
14:12:20|24508.
14:12:21|24504.99
14:12:22|24503.51
14:12:23|24504.05
14:12:25|24508.08
14:12:25|24509.05
14:12:26|24509.37
14:12:27|24506.96
14:12:28|24506.61
14:12:29|24506.26
14:12:30|24505.45
14:12:31|24505.45
14:12:32|24505.32
14:12:33|24506.82
14:12:34|24506.78
14:12:35|24506.
14:12:36|24506.51
14:12:37|24504.91
14:12:38|24505.86
14:12:39|24505.49
14:12:40|24504.01
14:12:42|24504.56
14:12:43|24507.11
14:12:44|24507.69
14:12:45|24507.92
14:12:45|24507.08
14:12:47|24503.14
14:12:48|24502.49
14:12:49|24503.59
14:12:50|24503.63
14:12:51|24503.56
14:12:52|24503.43
14:12:53|24504.91
14:12:54|24504.47
14:12:56|24504.08
14:12:56|24504.46
14:12:57|24503.8
14:12:59|24504.51
14:13:00|24504.29
14:13:01|24505.5
14:13:02|24503.17
14:13:04|24502.68
14:13:04|24503.81
14:13:05|24502.69
14:13:07|24503.06
14:13:08|24503.11
14:13:09|24503.14
14:13:10|24502.61
14:13:11|24503.74
14:13:13|24509.1
14:13:14|24507.79
14:13:15|24506.55
14:13:16|24507.22
14:13:17|24507.43
14:13:18|24507.3
14:13:19|24505.21
14:13:21|24504.91
14:13:21|24504.91
14:13:23|24504.08
14:13:24|24504.1
14:13:25|24502.1
14:13:26|24502.99
14:13:27|24502.93
14:13:28|24501.71
14:13:29|24502.09
14:13:30|24502.07
14:13:31|24502.08
14:13:32|24502.9
14:13:33|24503.05
14:13:34|24503.99
14:13:35|24503.58
14:13:36|24502.95
14:13:37|24502.97
14:13:38|24503.05
14:13:39|24503.77
14:13:40|24502.
14:13:41|24504.32
14:13:42|24505.32
14:13:43|24504.64
14:13:44|24505.51
14:13:45|24505.87
14:13:46|24505.29
14:13:47|24504.17
14:13:48|24505.11
14:13:49|24505.65
14:13:50|24505.61
14:13:51|24506.06
14:13:53|24506.24
14:13:54|24504.84
14:13:54|24503.71
14:13:55|24503.65
14:13:56|24502.16
14:13:57|24503.69
14:13:58|24503.12
14:14:00|24504.57
14:14:00|24505.
14:14:01|24506.71
14:14:02|24507.43
14:14:03|24507.59
14:14:05|24505.51
14:14:05|24505.73
14:14:07|24506.28
14:14:09|24503.9
14:14:10|24503.38
14:14:10|24503.95
14:14:12|24503.38
14:14:13|24504.04
14:14:15|24503.62
14:14:16|24502.9
14:14:17|24502.65
14:14:18|24503.18
14:14:19|24502.05
14:14:21|24502.45
14:14:21|24502.05
14:14:23|24502.5
14:14:23|24500.89
14:14:24|24500.86
14:14:25|24502.06
14:14:26|24501.95
14:14:28|24501.75
14:14:28|24502.01
14:14:29|24502.14
14:14:30|24500.71
14:14:32|24500.55
14:14:32|24502.73
14:14:33|24503.1
14:14:34|24508.67
14:14:36|24506.35
14:14:37|24508.35
14:14:38|24507.88
14:14:39|24504.98
14:14:40|24506.7
14:14:41|24506.68
14:14:42|24505.89
14:14:43|24505.6
14:14:44|24505.43
14:14:45|24507.35
14:14:46|24510.08
14:14:47|24507.55
14:14:48|24508.5
14:14:49|24509.46
14:14:50|24507.91
14:14:51|24504.77
14:14:52|24505.38
14:14:53|24506.31
14:14:54|24506.02
14:14:55|24506.7
14:14:57|24504.92
14:14:57|24505.55
14:14:59|24505.6
14:14:59|24505.08
14:15:00|24505.11
14:15:02|24506.23
14:15:03|24506.55
14:15:04|24506.69
14:15:05|24505.02
14:15:06|24505.52
14:15:08|24506.08
14:15:09|24505.54
14:15:10|24506.4
14:15:10|24507.84
14:15:11|24507.08
14:15:13|24507.9
14:15:14|24508.1
14:15:16|24508.48
14:15:16|24508.16
14:15:17|24507.23
14:15:19|24505.95
14:15:20|24507.28
14:15:21|24506.97
14:15:23|24508.17
14:15:23|24508.53
14:15:24|24508.08
14:15:25|24514.66
14:15:27|24508.87
14:15:28|24510.42
14:15:28|24509.36
14:15:29|24511.09
14:15:30|24514.05
14:15:31|24515.
14:15:32|24515.44
14:15:33|24513.64
14:15:34|24513.89
14:15:35|24513.94
14:15:36|24515.16
14:15:37|24515.7
14:15:39|24514.96
14:15:39|24514.57
14:15:40|24515.4
14:15:42|24513.88
14:15:44|24515.28
14:15:44|24514.68
14:15:45|24514.2
14:15:46|24514.58
14:15:47|24515.09
14:15:48|24514.95
14:15:49|24513.69
14:15:50|24515.71
14:15:51|24515.95
14:15:53|24515.38
14:15:55|24513.5
14:15:55|24511.64
14:15:56|24510.01
14:15:57|24511.96
14:15:58|24514.
14:15:59|24513.99
14:16:00|24515.74
14:16:01|24514.96
14:16:02|24516.
14:16:03|24513.45
14:16:04|24513.88
14:16:05|24512.76
14:16:06|24511.13
14:16:07|24512.63
14:16:08|24512.9
14:16:09|24513.7
14:16:10|24515.22
14:16:12|24513.7
14:16:13|24514.23
14:16:15|24512.87
14:16:15|24513.13
14:16:16|24516.31
14:16:17|24516.52
14:16:19|24516.91
14:16:20|24516.7
14:16:21|24516.41
14:16:21|24517.09
14:16:23|24518.44
14:16:24|24518.46
14:16:25|24518.17
14:16:26|24518.83
14:16:27|24518.17
14:16:28|24515.02
14:16:30|24515.88
14:16:30|24515.98
14:16:32|24516.41
14:16:32|24517.09
14:16:33|24516.01
14:16:35|24516.15
14:16:36|24516.33
14:16:37|24516.35
14:16:38|24516.24
14:16:39|24516.38
14:16:41|24516.02
14:16:41|24516.66
14:16:42|24515.77
14:16:43|24515.72
14:16:44|24515.95
14:16:45|24516.92
14:16:46|24516.26
14:16:47|24516.05
14:16:48|24515.34
14:16:49|24515.33
14:16:50|24516.63
14:16:51|24517.72
14:16:52|24517.44
14:16:53|24518.46
14:16:54|24518.23
14:16:55|24517.74
14:16:56|24517.29
14:16:57|24516.91
14:16:58|24515.02
14:16:59|24520.33
14:17:01|24519.33
14:17:02|24520.6
14:17:04|24518.5
14:17:05|24514.9
14:17:06|24515.06
14:17:07|24510.58
14:17:09|24509.75
14:17:09|24511.3
14:17:10|24512.24
14:17:11|24512.61
14:17:12|24511.65
14:17:13|24513.21
14:17:14|24512.42
14:17:15|24513.01
14:17:16|24510.53
14:17:18|24509.02
14:17:20|24505.8
14:17:21|24506.91
14:17:22|24508.36
14:17:23|24508.7
14:17:24|24509.67
14:17:25|24510.05
14:17:26|24507.
14:17:26|24506.29
14:17:28|24506.56
14:17:30|24507.
14:17:30|24505.74
14:17:31|24504.
14:17:32|24505.46
14:17:33|24507.31
14:17:35|24507.72
14:17:36|24506.87
14:17:36|24506.15
14:17:38|24506.31
14:17:38|24509.24
14:17:40|24507.87
14:17:41|24508.78
14:17:42|24510.22
14:17:43|24509.26
14:17:44|24509.83
14:17:45|24510.24
14:17:46|24509.32
14:17:47|24510.89
14:17:48|24509.98
14:17:49|24510.94
14:17:50|24510.67
14:17:50|24508.8
14:17:52|24508.08
14:17:53|24517.12
14:17:54|24517.61
14:17:55|24515.92
14:17:55|24515.65
14:17:57|24514.93
14:17:58|24515.01
14:17:59|24515.2
14:18:00|24514.49
14:18:01|24514.51
14:18:02|24515.48
14:18:04|24515.41
14:18:04|24514.77
14:18:05|24515.27
14:18:06|24515.28
14:18:07|24515.03
14:18:08|24516.3
14:18:09|24516.48
14:18:10|24514.47
14:18:11|24516.55
14:18:12|24518.74
14:18:13|24517.08
14:18:14|24518.03
14:18:15|24517.64
14:18:17|24514.29
14:18:19|24515.67
14:18:20|24515.18
14:18:20|24515.27
14:18:21|24517.12
14:18:23|24517.35
14:18:24|24517.2
14:18:25|24518.71
14:18:26|24519.84
14:18:26|24518.52
14:18:27|24523.26
14:18:29|24523.13
14:18:30|24524.99
14:18:31|24524.11
14:18:32|24528.
14:18:33|24527.97
14:18:34|24526.
14:18:35|24527.85
14:18:36|24526.47
14:18:36|24526.12
14:18:37|24525.46
14:18:38|24525.57
14:18:40|24525.92
14:18:41|24526.68
14:18:41|24525.56
14:18:43|24526.51
14:18:45|24526.51
14:18:45|24526.98
14:18:46|24526.18
14:18:47|24526.78
14:18:48|24526.77
14:18:49|24526.66
14:18:50|24526.66
14:18:51|24526.13
14:18:53|24526.44
14:18:53|24527.01
14:18:55|24526.74
14:18:56|24523.03
14:18:57|24522.62
14:18:57|24524.44
14:18:59|24524.11
14:19:00|24524.52
14:19:00|24524.27
14:19:02|24527.96
14:19:03|24526.53
14:19:04|24526.89
14:19:05|24525.01
14:19:06|24525.91
14:19:08|24528.09
14:19:10|24531.95
14:19:11|24529.32
14:19:12|24529.06
14:19:12|24530.25
14:19:14|24531.54
14:19:14|24531.48
14:19:15|24531.03
14:19:17|24529.84
14:19:18|24530.11
14:19:20|24525.04
14:19:21|24525.28
14:19:22|24524.72
14:19:23|24525.01
14:19:24|24524.68
14:19:25|24525.31
14:19:26|24526.11
14:19:27|24528.64
14:19:28|24528.34
14:19:29|24528.73
14:19:30|24526.72
14:19:32|24526.41
14:19:33|24526.62
14:19:33|24526.64
14:19:34|24526.6
14:19:36|24522.56
14:19:36|24523.92
14:19:38|24524.
14:19:38|24523.51
14:19:39|24525.04
14:19:41|24526.96
14:19:41|24526.89
14:19:43|24524.01
14:19:44|24522.04
14:19:45|24523.67
14:19:46|24523.27
14:19:47|24523.5
14:19:48|24523.06
14:19:49|24524.64
14:19:50|24526.34
14:19:51|24527.25
14:19:52|24527.1
14:19:53|24526.59
14:19:54|24526.5
14:19:55|24525.76
14:19:56|24526.01
14:19:57|24527.02
14:19:58|24527.47
14:20:00|24526.96
14:20:01|24527.12
14:20:02|24526.18
14:20:03|24526.11
14:20:04|24524.68
14:20:05|24524.57
14:20:06|24523.02
14:20:07|24523.49
14:20:08|24521.09
14:20:09|24523.51
14:20:10|24524.21
14:20:11|24523.58
14:20:12|24524.53
14:20:13|24526.51
14:20:14|24525.99
14:20:15|24525.32
14:20:16|24525.24
14:20:17|24524.85
14:20:18|24525.19
14:20:20|24526.
14:20:21|24526.74
14:20:22|24526.41
14:20:23|24526.33
14:20:24|24526.46
14:20:25|24526.91
14:20:26|24524.68
14:20:27|24524.5
14:20:28|24526.86
14:20:30|24529.98
14:20:30|24526.81
14:20:32|24529.17
14:20:32|24528.21
14:20:34|24527.22
14:20:34|24527.13
14:20:35|24526.76
14:20:37|24524.92
14:20:38|24525.39
14:20:39|24525.89
14:20:40|24526.69
14:20:41|24528.7
14:20:42|24527.19
14:20:43|24527.18
14:20:44|24526.92
14:20:45|24526.3
14:20:46|24527.93
14:20:47|24527.71
14:20:48|24526.27
14:20:49|24528.09
14:20:50|24528.37
14:20:51|24527.41
14:20:52|24528.3
14:20:53|24527.65
14:20:54|24528.68
14:20:55|24527.05
14:20:56|24526.31
14:20:57|24527.16
14:20:58|24528.79
14:20:59|24526.56
14:21:00|24514.31
14:21:01|24507.9
14:21:02|24512.75
14:21:04|24513.61
14:21:05|24513.55
14:21:06|24509.57
14:21:06|24510.69
14:21:07|24513.29
14:21:09|24513.62
14:21:10|24513.45
14:21:10|24512.13
14:21:11|24512.14
14:21:12|24512.82
14:21:13|24509.92
14:21:14|24507.34
14:21:16|24507.88
14:21:17|24507.01
14:21:18|24505.59
14:21:19|24505.51
14:21:20|24504.6
14:21:22|24504.09
14:21:22|24504.62
14:21:24|24505.81
14:21:25|24505.18
14:21:26|24507.54
14:21:27|24507.81
14:21:27|24510.01
14:21:29|24508.41
14:21:30|24507.62
14:21:31|24507.18
14:21:32|24508.35
14:21:33|24508.11
14:21:34|24507.62
14:21:35|24507.63
14:21:36|24506.2
14:21:37|24507.2
14:21:38|24508.73
14:21:39|24507.31
14:21:40|24507.9
14:21:41|24507.73
14:21:42|24507.25
14:21:43|24507.56
14:21:44|24503.44
14:21:45|24505.33
14:21:46|24506.5
14:21:47|24505.21
14:21:48|24506.9
14:21:49|24506.16
14:21:50|24506.16
14:21:51|24506.43
14:21:52|24506.16
14:21:54|24504.66
14:21:56|24505.49
14:21:56|24505.5
14:21:57|24506.75
14:21:59|24505.23
14:21:59|24506.87
14:22:02|24505.74
14:22:02|24505.86
14:22:03|24504.53
14:22:05|24504.3
14:22:06|24504.08
14:22:07|24504.23
14:22:08|24498.88
14:22:08|24501.16
14:22:09|24500.92
14:22:11|24496.55
14:22:12|24498.29
14:22:13|24492.7
14:22:14|24493.87
14:22:15|24491.9
14:22:16|24492.33
14:22:17|24492.19
14:22:18|24492.32
14:22:18|24490.6
14:22:20|24490.89
14:22:21|24489.24
14:22:23|24487.14
14:22:23|24488.79
14:22:25|24487.48
14:22:27|24495.88
14:22:27|24493.74
14:22:28|24493.79
14:22:29|24493.23
14:22:30|24491.24
14:22:32|24489.93
14:22:33|24489.93
14:22:33|24490.56
14:22:35|24491.81
14:22:35|24491.23
14:22:37|24491.7
14:22:38|24491.11
14:22:39|24491.67
14:22:39|24494.09
14:22:40|24495.58
14:22:42|24494.34
14:22:43|24493.85
14:22:44|24499.45
14:22:45|24500.4
14:22:45|24497.94
14:22:48|24499.07
14:22:48|24502.31
14:22:49|24502.76
14:22:50|24501.55
14:22:51|24501.26
14:22:52|24504.8
14:22:53|24503.
14:22:54|24503.27
14:22:55|24503.51
14:22:56|24504.37
14:22:57|24502.7
14:22:58|24503.13
14:22:59|24503.2
14:23:00|24502.
14:23:02|24500.77
14:23:03|24501.31
14:23:04|24500.71
14:23:05|24500.72
14:23:06|24500.7
14:23:07|24499.53
14:23:08|24494.53
14:23:09|24497.49
14:23:10|24497.35
14:23:11|24497.58
14:23:13|24498.19
14:23:13|24497.99
14:23:14|24497.32
14:23:15|24497.9
14:23:17|24498.11
14:23:18|24498.2
14:23:19|24497.6
14:23:20|24499.25
14:23:21|24500.58
14:23:22|24502.6
14:23:23|24502.82
14:23:24|24499.71
14:23:25|24499.41
14:23:27|24499.5
14:23:27|24499.32
14:23:28|24500.1
14:23:30|24500.89
14:23:31|24499.68
14:23:32|24498.19
14:23:34|24495.94
14:23:35|24496.36
14:23:36|24497.04
14:23:37|24496.47
14:23:37|24500.39
14:23:39|24501.04
14:23:39|24501.44
14:23:41|24502.29
14:23:42|24509.11
14:23:43|24509.03
14:23:44|24508.39
14:23:44|24508.5
14:23:45|24508.49
14:23:46|24507.8
14:23:48|24508.2
14:23:49|24507.35
14:23:50|24506.52
14:23:51|24509.04
14:23:52|24510.2
14:23:53|24510.06
14:23:54|24510.17
14:23:54|24510.46
14:23:56|24511.63
14:23:56|24509.42
14:23:58|24510.95
14:23:58|24509.65
14:23:59|24509.71
14:24:00|24509.9
14:24:02|24509.94
14:24:03|24509.81
14:24:03|24512.
14:24:05|24509.49
14:24:06|24506.26
14:24:07|24508.2
14:24:08|24507.85
14:24:08|24508.53
14:24:09|24508.79
14:24:10|24507.42
14:24:12|24506.69
14:24:14|24507.49
14:24:14|24507.57
14:24:16|24507.31
14:24:16|24506.71
14:24:18|24507.14
14:24:18|24507.54
14:24:19|24508.37
14:24:21|24508.22
14:24:21|24506.11
14:24:23|24507.35
14:24:24|24507.99
14:24:25|24506.33
14:24:27|24507.48
14:24:28|24507.06
14:24:28|24507.31
14:24:30|24506.89
14:24:30|24506.3
14:24:32|24509.53
14:24:33|24510.14
14:24:33|24510.
14:24:35|24509.22
14:24:35|24508.53
14:24:36|24509.
14:24:38|24508.96
14:24:38|24508.31
14:24:39|24507.32
14:24:40|24506.4
14:24:41|24506.3
14:24:43|24504.91
14:24:43|24504.62
14:24:45|24505.31
14:24:45|24505.8
14:24:47|24506.34
14:24:47|24505.3
14:24:48|24505.03
14:24:49|24507.1
14:24:50|24504.32
14:24:51|24504.52
14:24:53|24505.97
14:24:53|24506.09
14:24:54|24505.86
14:24:55|24504.59
14:24:56|24504.43
14:24:58|24504.91
14:24:58|24505.31
14:25:00|24506.02
14:25:00|24505.81
14:25:01|24505.73
14:25:03|24505.06
14:25:03|24505.99
14:25:04|24504.85
14:25:06|24505.37
14:25:07|24505.05
14:25:08|24504.89
14:25:08|24505.45
14:25:09|24506.25
14:25:11|24506.99
14:25:11|24507.69
14:25:13|24508.95
14:25:13|24509.46
14:25:14|24505.92
14:25:15|24506.58
14:25:17|24504.64
14:25:18|24505.71
14:25:18|24506.67
14:25:19|24507.26
14:25:21|24507.86
14:25:22|24508.24
14:25:23|24507.33
14:25:24|24508.24
14:25:25|24508.3
14:25:27|24508.48
14:25:27|24509.38
14:25:28|24507.97
14:25:30|24507.31
14:25:31|24508.02
14:25:32|24507.29
14:25:34|24506.74
14:25:34|24506.74
14:25:36|24507.17
14:25:37|24506.24
14:25:38|24506.6
14:25:39|24507.02
14:25:40|24508.8
14:25:41|24507.89
14:25:42|24511.34
14:25:44|24510.91
14:25:44|24509.22
14:25:46|24508.04
14:25:46|24509.49
14:25:47|24508.81
14:25:48|24509.18
14:25:50|24507.5
14:25:51|24508.54
14:25:52|24509.02
14:25:53|24509.5
14:25:54|24508.59
14:25:55|24509.7
14:25:56|24509.96
14:25:57|24509.94
14:25:58|24508.63
14:25:59|24510.3
14:26:00|24509.51
14:26:01|24509.96
14:26:02|24510.23
14:26:03|24509.62
14:26:04|24509.1
14:26:05|24509.05
14:26:06|24505.06
14:26:07|24504.87
14:26:09|24504.48
14:26:09|24503.59
14:26:11|24504.16
14:26:12|24503.11
14:26:13|24504.56
14:26:14|24504.31
14:26:15|24503.91
14:26:17|24503.11
14:26:17|24504.17
14:26:18|24503.54
14:26:19|24503.82
14:26:20|24503.57
14:26:22|24503.11
14:26:22|24503.57
14:26:24|24503.17
14:26:25|24497.66
14:26:27|24496.85
14:26:28|24496.75
14:26:29|24496.97
14:26:31|24495.66
14:26:31|24495.94
14:26:33|24496.99
14:26:34|24496.97
14:26:35|24496.98
14:26:36|24496.02
14:26:37|24496.02
14:26:38|24496.88
14:26:39|24494.11
14:26:40|24494.26
14:26:41|24495.66
14:26:42|24496.35
14:26:44|24497.17
14:26:45|24500.12
14:26:45|24501.3
14:26:47|24503.63
14:26:48|24502.61
14:26:49|24502.03
14:26:50|24500.85
14:26:51|24501.48
14:26:52|24501.04
14:26:53|24503.17
14:26:54|24500.29
14:26:55|24499.72
14:26:56|24501.07
14:26:57|24501.33
14:26:58|24500.38
14:26:59|24501.32
14:27:00|24498.32
14:27:01|24501.81
14:27:02|24500.39
14:27:03|24501.08
14:27:04|24501.24
14:27:05|24502.47
14:27:06|24500.56
14:27:07|24498.77
14:27:08|24498.42
14:27:09|24497.71
14:27:11|24496.06
14:27:12|24497.52
14:27:12|24498.55
14:27:13|24497.03
14:27:14|24497.37
14:27:16|24496.46
14:27:17|24494.
14:27:17|24494.06
14:27:18|24496.08
14:27:19|24496.51
14:27:20|24500.08
14:27:21|24497.36
14:27:23|24499.08
14:27:24|24497.72
14:27:25|24498.38
14:27:26|24497.81
14:27:28|24496.14
14:27:29|24496.06
14:27:30|24496.51
14:27:32|24495.53
14:27:33|24496.36
14:27:34|24496.57
14:27:34|24496.54
14:27:35|24498.17
14:27:36|24496.53
14:27:37|24497.76
14:27:39|24497.25
14:27:40|24497.71
14:27:41|24496.58
14:27:42|24496.58
14:27:43|24500.22
14:27:44|24504.01
14:27:45|24501.82
14:27:46|24500.06
14:27:47|24501.28
14:27:49|24501.47
14:27:49|24501.05
14:27:51|24506.97
14:27:52|24505.52
14:27:53|24509.11
14:27:54|24507.36
14:27:55|24504.96
14:27:56|24505.51
14:27:57|24504.72
14:27:58|24502.28
14:27:59|24501.03
14:28:00|24500.34
14:28:01|24498.88
14:28:02|24500.09
14:28:03|24500.13
14:28:04|24501.62
14:28:06|24503.49
14:28:07|24504.03
14:28:08|24502.51
14:28:08|24500.77
14:28:10|24501.68
14:28:10|24501.08
14:28:11|24501.62
14:28:12|24498.47
14:28:13|24497.21
14:28:14|24497.9
14:28:16|24498.16
14:28:16|24498.89
14:28:18|24497.99
14:28:19|24498.8
14:28:20|24498.55
14:28:21|24498.33
14:28:22|24497.62
14:28:23|24496.04
14:28:24|24497.35
14:28:25|24500.22
14:28:26|24498.48
14:28:28|24497.04
14:28:28|24497.5
14:28:29|24495.89
14:28:31|24496.51
14:28:32|24497.2
14:28:33|24497.07
14:28:34|24497.15
14:28:35|24497.1
14:28:37|24497.29
14:28:37|24498.69
14:28:39|24499.
14:28:40|24499.69
14:28:40|24498.45
14:28:41|24500.01
14:28:42|24498.74
14:28:44|24499.3
14:28:45|24497.17
14:28:46|24498.37
14:28:47|24497.72
14:28:48|24498.03
14:28:49|24498.73
14:28:50|24499.62
14:28:51|24500.61
14:28:52|24502.39
14:28:53|24502.
14:28:54|24501.33
14:28:55|24495.62
14:28:56|24495.29
14:28:57|24494.78
14:28:59|24494.95
14:28:59|24495.77
14:29:00|24495.31
14:29:02|24497.71
14:29:04|24497.03
14:29:04|24497.47
14:29:05|24496.31
14:29:06|24497.1
14:29:07|24497.67
14:29:08|24497.7
14:29:09|24497.37
14:29:10|24496.82
14:29:11|24496.81
14:29:12|24496.94
14:29:13|24498.77
14:29:14|24498.32
14:29:15|24497.08
14:29:16|24497.09
14:29:17|24496.06
14:29:19|24496.77
14:29:20|24496.92
14:29:22|24495.84
14:29:22|24496.55
14:29:23|24496.93
14:29:24|24496.02
14:29:25|24495.45
14:29:26|24494.27
14:29:28|24494.23
14:29:29|24494.24
14:29:29|24493.52
14:29:31|24497.84
14:29:32|24499.31
14:29:33|24499.34
14:29:34|24499.35
14:29:36|24500.21
14:29:36|24498.91
14:29:37|24498.43
14:29:38|24499.38
14:29:39|24499.73
14:29:41|24496.45
14:29:41|24496.39
14:29:43|24496.94
14:29:44|24500.71
14:29:45|24499.1
14:29:46|24499.73
14:29:47|24497.48
14:29:48|24499.1
14:29:49|24498.43
14:29:51|24499.8
14:29:51|24500.29
14:29:52|24504.65
14:29:53|24505.26
14:29:54|24505.21
14:29:55|24504.17
14:29:56|24504.9
14:29:57|24501.1
14:29:58|24498.03
14:29:59|24496.51
14:30:00|24492.63
14:30:01|24494.5
14:30:02|24494.61
14:30:04|24492.97
14:30:06|24495.27
14:30:06|24497.13
14:30:08|24496.5
14:30:09|24497.53
14:30:10|24496.71
14:30:11|24496.72
14:30:12|24496.74
14:30:13|24498.47
14:30:14|24497.25
14:30:14|24494.46
14:30:16|24496.35
14:30:17|24494.74
14:30:18|24494.11
14:30:18|24494.7
14:30:20|24494.43
14:30:20|24496.
14:30:22|24494.52
14:30:22|24494.12
14:30:24|24493.1
14:30:25|24493.77
14:30:26|24490.5
14:30:27|24491.17
14:30:28|24491.9
14:30:29|24491.66
14:30:31|24491.9
14:30:31|24491.69
14:30:32|24491.72
14:30:34|24490.98
14:30:35|24487.55
14:30:36|24486.58
14:30:36|24486.6
14:30:38|24485.52
14:30:39|24487.41
14:30:40|24485.48
14:30:41|24486.31
14:30:41|24485.96
14:30:42|24486.9
14:30:43|24488.8
14:30:44|24486.41
14:30:46|24486.65
14:30:46|24488.63
14:30:47|24487.68
14:30:50|24487.01
14:30:50|24487.27
14:30:51|24487.16
14:30:52|24486.28
14:30:53|24486.29
14:30:54|24483.95
14:30:55|24485.66
14:30:56|24484.85
14:30:58|24483.66
14:30:59|24483.07
14:31:00|24482.59
14:31:01|24481.09
14:31:02|24479.03
14:31:03|24478.16
14:31:04|24477.69
14:31:06|24474.14
14:31:07|24475.8
14:31:08|24473.18
14:31:09|24478.01
14:31:10|24477.17
14:31:11|24481.19
14:31:12|24481.67
14:31:13|24481.04
14:31:13|24482.2
14:31:14|24481.49
14:31:16|24476.02
14:31:16|24476.56
14:31:19|24475.7
14:31:20|24473.82
14:31:20|24475.28
14:31:22|24476.04
14:31:24|24475.81
14:31:24|24476.57
14:31:25|24475.77
14:31:26|24476.41
14:31:27|24477.29
14:31:28|24478.48
14:31:30|24476.63
14:31:30|24476.
14:31:31|24476.58
14:31:34|24476.89
14:31:34|24476.13
14:31:36|24477.61
14:31:37|24478.32
14:31:38|24479.02
14:31:38|24480.25
14:31:40|24482.05
14:31:40|24483.16
14:31:41|24484.68
14:31:42|24485.18
14:31:43|24486.64
14:31:46|24486.69
14:31:46|24485.85
14:31:48|24486.
14:31:49|24486.44
14:31:50|24485.71
14:31:51|24486.23
14:31:51|24487.05
14:31:53|24484.57
14:31:54|24484.59
14:31:54|24486.8
14:31:57|24486.15
14:31:57|24485.63
14:31:58|24488.76
14:31:59|24488.59
14:32:01|24492.67
14:32:02|24493.71
14:32:04|24494.95
14:32:04|24494.56
14:32:05|24494.26
14:32:06|24489.55
14:32:07|24489.29
14:32:08|24491.33
14:32:09|24490.52
14:32:10|24491.23
14:32:11|24489.72
14:32:13|24490.61
14:32:14|24492.19
14:32:16|24491.59
14:32:17|24491.58
14:32:17|24489.91
14:32:19|24491.9
14:32:20|24491.62
14:32:22|24493.57
14:32:22|24492.33
14:32:23|24491.14
14:32:24|24490.52
14:32:25|24491.1
14:32:26|24491.1
14:32:27|24490.47
14:32:29|24485.16
14:32:29|24486.7
14:32:30|24486.88
14:32:31|24487.06
14:32:32|24486.36
14:32:34|24486.36
14:32:36|24487.63
14:32:36|24491.48
14:32:38|24491.44
14:32:38|24492.41
14:32:39|24492.83
14:32:41|24492.29
14:32:42|24492.78
14:32:43|24492.53
14:32:44|24491.52
14:32:45|24489.75
14:32:46|24490.81
14:32:47|24490.51
14:32:48|24490.37
14:32:49|24490.38
14:32:50|24491.14
14:32:51|24490.38
14:32:52|24490.06
14:32:53|24488.2
14:32:54|24488.68
14:32:55|24488.22
14:32:57|24490.51
14:32:58|24490.35
14:32:59|24489.31
14:32:59|24488.97
14:33:00|24487.61
14:33:01|24486.77
14:33:03|24487.55
14:33:04|24487.45
14:33:05|24488.9
14:33:06|24488.51
14:33:07|24488.74
14:33:08|24491.27
14:33:09|24490.5
14:33:11|24490.07
14:33:11|24489.28
14:33:12|24488.42
14:33:14|24488.67
14:33:15|24488.25
14:33:16|24486.87
14:33:17|24487.51
14:33:18|24488.74
14:33:19|24488.12
14:33:20|24489.12
14:33:21|24489.1
14:33:22|24489.31
14:33:23|24492.57
14:33:24|24496.96
14:33:25|24498.79
14:33:26|24496.51
14:33:27|24497.75
14:33:28|24497.59
14:33:29|24497.92
14:33:30|24497.12
14:33:31|24496.45
14:33:32|24497.
14:33:34|24497.13
14:33:35|24496.63
14:33:36|24498.48
14:33:37|24497.06
14:33:38|24497.19
14:33:40|24499.1
14:33:41|24498.79
14:33:41|24501.31
14:33:43|24500.79
14:33:45|24502.46
14:33:45|24501.91
14:33:46|24501.93
14:33:47|24502.49
14:33:48|24500.5
14:33:49|24499.08
14:33:50|24501.15
14:33:52|24501.51
14:33:53|24501.03
14:33:54|24500.32
14:33:55|24500.81
14:33:56|24501.3
14:33:57|24500.82
14:33:58|24500.16
14:33:58|24502.49
14:34:00|24502.04
14:34:01|24501.79
14:34:02|24502.5
14:34:03|24502.1
14:34:04|24500.42
14:34:05|24501.56
14:34:06|24501.69
14:34:06|24501.57
14:34:08|24501.19
14:34:09|24501.17
14:34:11|24499.51
14:34:11|24499.88
14:34:12|24500.67
14:34:13|24499.06
14:34:14|24501.48
14:34:15|24500.5
14:34:17|24500.66
14:34:18|24500.61
14:34:19|24498.7
14:34:20|24498.36
14:34:21|24498.36
14:34:22|24499.24
14:34:23|24498.31
14:34:24|24498.83
14:34:25|24498.43
14:34:26|24498.36
14:34:27|24497.87
14:34:28|24497.87
14:34:30|24499.37
14:34:30|24499.51
14:34:31|24499.52
14:34:32|24499.85
14:34:33|24499.22
14:34:35|24499.64
14:34:36|24499.5
14:34:36|24499.16
14:34:38|24499.42
14:34:39|24499.21
14:34:41|24498.55
14:34:41|24498.68
14:34:43|24500.
14:34:43|24499.86
14:34:45|24499.
14:34:45|24499.09
14:34:47|24500.6
14:34:48|24500.94
14:34:49|24501.78
14:34:51|24500.39
14:34:52|24500.12
14:34:52|24500.7
14:34:54|24502.38
14:34:54|24499.32
14:34:56|24496.11
14:34:57|24497.12
14:34:58|24497.08
14:35:00|24495.86
14:35:00|24497.44
14:35:02|24499.55
14:35:03|24499.4
14:35:04|24500.6
14:35:05|24501.24
14:35:06|24501.34
14:35:07|24500.93
14:35:08|24499.55
14:35:09|24499.56
14:35:10|24498.91
14:35:11|24499.13
14:35:12|24499.26
14:35:13|24499.33
14:35:15|24498.91
14:35:15|24499.07
14:35:16|24498.92
14:35:18|24498.22
14:35:20|24498.74
14:35:21|24498.72
14:35:21|24496.72
14:35:22|24498.16
14:35:23|24497.32
14:35:24|24497.53
14:35:25|24498.58
14:35:27|24498.58
14:35:27|24497.62
14:35:29|24497.96
14:35:30|24498.68
14:35:30|24497.82
14:35:31|24497.16
14:35:33|24496.96
14:35:34|24497.11
14:35:35|24497.2
14:35:36|24497.95
14:35:37|24497.22
14:35:38|24497.96
14:35:40|24496.94
14:35:40|24499.09
14:35:42|24497.25
14:35:43|24498.22
14:35:44|24497.39
14:35:45|24497.35
14:35:46|24501.91
14:35:47|24499.21
14:35:48|24500.49
14:35:49|24501.57
14:35:50|24500.92
14:35:51|24498.32
14:35:52|24498.44
14:35:53|24497.44
14:35:54|24498.52
14:35:56|24498.38
14:35:56|24497.2
14:35:58|24495.99
14:35:59|24494.99
14:36:00|24495.05
14:36:00|24495.17
14:36:01|24495.1
14:36:03|24496.24
14:36:04|24496.86
14:36:06|24497.74
14:36:06|24497.75
14:36:07|24497.36
14:36:08|24498.49
14:36:10|24497.71
14:36:11|24497.89
14:36:12|24497.28
14:36:13|24495.84
14:36:14|24496.69
14:36:15|24494.89
14:36:16|24495.
14:36:18|24496.22
14:36:18|24497.05
14:36:19|24496.28
14:36:21|24497.19
14:36:22|24495.35
14:36:23|24493.88
14:36:24|24494.2
14:36:25|24493.71
14:36:26|24495.11
14:36:27|24494.13
14:36:28|24495.36
14:36:29|24494.88
14:36:30|24495.48
14:36:31|24494.89
14:36:33|24495.85
14:36:33|24495.55
14:36:34|24496.35
14:36:36|24495.83
14:36:38|24494.95
14:36:39|24494.11
14:36:40|24493.92
14:36:41|24493.4
14:36:42|24493.35
14:36:43|24492.99
14:36:44|24493.14
14:36:45|24492.92
14:36:46|24493.16
14:36:47|24493.21
14:36:48|24493.54
14:36:50|24493.7
14:36:50|24494.56
14:36:52|24494.11
14:36:53|24492.91
14:36:53|24493.51
14:36:54|24492.3
14:36:55|24492.96
14:36:56|24494.26
14:36:57|24493.18
14:36:59|24493.67
14:36:59|24494.51
14:37:01|24495.41
14:37:02|24493.84
14:37:03|24498.81
14:37:04|24500.08
14:37:05|24500.76
14:37:06|24501.98
14:37:08|24501.78
14:37:08|24501.21
14:37:09|24501.54
14:37:11|24501.91
14:37:12|24501.26
14:37:13|24502.04
14:37:14|24501.37
14:37:15|24501.28
14:37:16|24501.91
14:37:17|24501.99
14:37:18|24501.88
14:37:19|24501.53
14:37:20|24500.88
14:37:21|24501.72
14:37:22|24501.88
14:37:23|24501.16
14:37:24|24502.28
14:37:25|24500.72
14:37:26|24502.62
14:37:27|24502.04
14:37:28|24503.75
14:37:29|24502.73
14:37:30|24503.03
14:37:32|24504.76
14:37:32|24504.04
14:37:34|24505.86
14:37:35|24505.31
14:37:36|24504.02
14:37:37|24504.31
14:37:38|24504.01
14:37:39|24504.9
14:37:40|24504.91
14:37:41|24504.9
14:37:43|24504.52
14:37:44|24503.05
14:37:45|24503.29
14:37:46|24504.77
14:37:47|24504.52
14:37:48|24503.36
14:37:49|24504.52
14:37:49|24504.89
14:37:51|24503.72
14:37:52|24504.3
14:37:53|24502.88
14:37:53|24503.01
14:37:55|24502.67
14:37:55|24503.4
14:37:57|24503.81
14:37:58|24503.32
14:37:59|24503.9
14:37:59|24503.4
14:38:01|24503.15
14:38:02|24505.77
14:38:03|24503.94
14:38:04|24505.77
14:38:04|24506.81
14:38:06|24505.42
14:38:08|24506.1
14:38:08|24505.63
14:38:09|24504.61
14:38:10|24505.67
14:38:11|24505.51
14:38:12|24505.22
14:38:13|24505.83
14:38:14|24504.75
14:38:16|24506.63
14:38:16|24506.12
14:38:18|24506.63
14:38:19|24506.92
14:38:20|24505.63
14:38:20|24506.73
14:38:22|24507.49
14:38:22|24510.22
14:38:24|24511.27
14:38:25|24511.42
14:38:26|24511.32
14:38:27|24514.38
14:38:27|24510.63
14:38:28|24510.36
14:38:30|24511.14
14:38:31|24511.85
14:38:32|24510.82
14:38:32|24510.82
14:38:34|24510.75
14:38:35|24508.29
14:38:36|24508.09
14:38:36|24506.71
14:38:39|24507.31
14:38:39|24502.8
14:38:41|24504.24
14:38:41|24504.1
14:38:42|24504.16
14:38:44|24504.68
14:38:44|24505.09
14:38:47|24503.02
14:38:47|24503.94
14:38:48|24503.91
14:38:49|24504.11
14:38:50|24504.23
14:38:51|24500.38
14:38:52|24501.86
14:38:53|24502.05
14:38:54|24502.3
14:38:55|24500.95
14:38:56|24501.59
14:38:57|24501.52
14:38:58|24501.25
14:38:59|24501.
14:39:00|24500.85
14:39:02|24501.01
14:39:04|24500.8
14:39:04|24499.52
14:39:05|24498.85
14:39:06|24499.38
14:39:08|24501.02
14:39:09|24500.24
14:39:09|24500.25
14:39:11|24500.89
14:39:12|24501.01
14:39:13|24501.01
14:39:14|24500.8
14:39:14|24501.14
14:39:16|24500.98
14:39:17|24502.28
14:39:18|24501.86
14:39:20|24501.85
14:39:21|24502.13
14:39:22|24503.56
14:39:23|24502.05
14:39:24|24503.26
14:39:24|24503.35
14:39:26|24502.92
14:39:26|24503.37
14:39:27|24502.81
14:39:28|24503.66
14:39:30|24505.97
14:39:31|24505.52
14:39:32|24505.49
14:39:32|24506.76
14:39:33|24506.14
14:39:35|24507.85
14:39:36|24507.39
14:39:36|24507.4
14:39:38|24510.12
14:39:39|24510.86
14:39:41|24509.6
14:39:42|24510.27
14:39:44|24509.83
14:39:44|24510.26
14:39:45|24509.97
14:39:46|24509.36
14:39:48|24509.75
14:39:49|24510.91
14:39:50|24509.73
14:39:51|24510.17
14:39:52|24510.72
14:39:52|24509.59
14:39:54|24510.07
14:39:55|24511.5
14:39:56|24507.43
14:39:57|24509.4
14:39:57|24509.55
14:39:58|24509.18
14:39:59|24507.55
14:40:01|24508.
14:40:02|24508.5
14:40:03|24509.29
14:40:05|24509.51
14:40:05|24508.56
14:40:06|24508.16
14:40:08|24507.5
14:40:09|24508.6
14:40:10|24508.11
14:40:11|24508.77
14:40:11|24507.53
14:40:13|24508.65
14:40:14|24510.31
14:40:15|24510.63
14:40:16|24509.62
14:40:17|24510.23
14:40:17|24510.59
14:40:18|24510.6
14:40:21|24510.93
14:40:21|24511.94
14:40:22|24513.21
14:40:23|24514.99
14:40:24|24511.15
14:40:25|24511.51
14:40:26|24510.94
14:40:27|24513.
14:40:28|24513.62
14:40:29|24512.18
14:40:30|24512.67
14:40:31|24513.33
14:40:32|24512.62
14:40:33|24512.45
14:40:34|24512.07
14:40:35|24512.79
14:40:36|24514.5
14:40:37|24513.06
14:40:39|24514.99
14:40:41|24515.85
14:40:41|24518.84
14:40:42|24517.47
14:40:43|24519.11
14:40:44|24518.47
14:40:45|24518.01
14:40:47|24518.
14:40:48|24518.38
14:40:48|24518.63
14:40:49|24519.16
14:40:51|24515.85
14:40:52|24513.76
14:40:53|24514.88
14:40:53|24513.93
14:40:54|24514.41
14:40:56|24514.2
14:40:56|24513.74
14:40:58|24513.72
14:40:59|24513.67
14:40:59|24514.41
14:41:01|24515.1
14:41:02|24517.93
14:41:03|24518.11
14:41:04|24514.72
14:41:05|24512.51
14:41:06|24512.17
14:41:07|24508.69
14:41:07|24508.34
14:41:08|24509.53
14:41:09|24508.56
14:41:11|24509.38
14:41:12|24508.44
14:41:13|24510.32
14:41:14|24510.22
14:41:15|24509.91
14:41:16|24509.54
14:41:16|24509.61
14:41:17|24510.01
14:41:20|24510.34
14:41:20|24509.
14:41:21|24509.17
14:41:22|24512.22
14:41:23|24512.41
14:41:24|24511.67
14:41:25|24513.32
14:41:26|24512.21
14:41:27|24511.1
14:41:28|24511.05
14:41:29|24510.7
14:41:30|24511.09
14:41:31|24511.08
14:41:32|24511.63
14:41:33|24509.8
14:41:34|24511.54
14:41:35|24512.12
14:41:36|24511.7
14:41:38|24510.13
14:41:39|24510.49
14:41:41|24510.27
14:41:42|24510.58
14:41:42|24510.22
14:41:44|24510.14
14:41:45|24510.98
14:41:47|24510.8
14:41:47|24510.77
14:41:48|24510.9
14:41:49|24511.76
14:41:51|24511.01
14:41:51|24511.54
14:41:53|24512.09
14:41:54|24512.56
14:41:55|24512.44
14:41:55|24512.14
14:41:57|24511.89
14:41:58|24512.86
14:41:59|24512.42
14:42:00|24511.55
14:42:01|24510.54
14:42:01|24509.42
14:42:04|24507.48
14:42:04|24508.45
14:42:05|24509.47
14:42:06|24508.
14:42:07|24508.03
14:42:08|24507.73
14:42:09|24506.89
14:42:10|24505.12
14:42:11|24506.
14:42:13|24506.82
14:42:13|24505.89
14:42:15|24505.74
14:42:15|24501.9
14:42:16|24502.18
14:42:19|24501.03
14:42:19|24504.3
14:42:20|24503.28
14:42:21|24502.9
14:42:22|24502.52
14:42:23|24502.5
14:42:24|24502.91
14:42:25|24502.14
14:42:26|24503.36
14:42:27|24501.03
14:42:28|24502.03
14:42:29|24501.4
14:42:30|24502.1
14:42:31|24502.66
14:42:32|24501.26
14:42:33|24501.15
14:42:34|24500.01
14:42:35|24500.33
14:42:36|24500.76
14:42:37|24497.73
14:42:38|24497.02
14:42:39|24498.91
14:42:40|24498.81
14:42:42|24501.98
14:42:44|24501.08
14:42:44|24501.57
14:42:45|24501.93
14:42:46|24501.89
14:42:47|24501.45
14:42:48|24500.25
14:42:49|24501.59
14:42:50|24502.33
14:42:51|24501.46
14:42:52|24502.59
14:42:53|24503.73
14:42:54|24504.74
14:42:55|24503.33
14:42:56|24503.63
14:42:57|24502.74
14:42:59|24504.08
14:43:00|24504.6
14:43:01|24504.19
14:43:03|24504.11
14:43:03|24504.11
14:43:05|24504.77
14:43:06|24503.94
14:43:08|24502.59
14:43:09|24502.66
14:43:10|24503.26
14:43:11|24503.05
14:43:11|24504.06
14:43:13|24503.48
14:43:14|24503.77
14:43:14|24504.76
14:43:15|24505.31
14:43:18|24504.57
14:43:18|24503.97
14:43:19|24504.2
14:43:20|24504.62
14:43:22|24504.48
14:43:23|24503.37
14:43:24|24502.39
14:43:25|24501.44
14:43:26|24502.76
14:43:27|24501.62
14:43:27|24502.78
14:43:28|24502.5
14:43:29|24502.85
14:43:30|24502.38
14:43:31|24502.35
14:43:32|24502.12
14:43:34|24503.21
14:43:34|24503.12
14:43:36|24503.38
14:43:37|24501.7
14:43:38|24502.5
14:43:38|24502.07
14:43:39|24502.35
14:43:41|24503.04
14:43:43|24503.14
14:43:43|24503.13
14:43:44|24503.8
14:43:45|24502.47
14:43:46|24503.12
14:43:47|24502.97
14:43:49|24503.28
14:43:51|24503.64
14:43:51|24504.3
14:43:53|24504.83
14:43:54|24505.
14:43:55|24504.09
14:43:56|24502.8
14:43:56|24502.27
14:43:58|24502.27
14:43:59|24503.
14:43:59|24502.01
14:44:02|24504.44
14:44:02|24504.03
14:44:04|24504.58
14:44:05|24504.29
14:44:05|24505.71
14:44:06|24506.23
14:44:08|24505.87
14:44:09|24506.39
14:44:11|24507.35
14:44:11|24506.45
14:44:12|24507.69
14:44:13|24507.3
14:44:14|24507.28
14:44:15|24507.1
14:44:16|24506.72
14:44:17|24507.13
14:44:19|24506.6
14:44:20|24506.88
14:44:20|24512.04
14:44:23|24517.58
14:44:23|24515.9
14:44:24|24517.99
14:44:25|24516.25
14:44:26|24512.63
14:44:27|24510.62
14:44:28|24512.52
14:44:29|24512.69
14:44:30|24512.29
14:44:31|24512.51
14:44:32|24511.85
14:44:33|24512.36
14:44:34|24511.22
14:44:36|24512.7
14:44:36|24511.52
14:44:38|24513.07
14:44:38|24512.77
14:44:39|24512.28
14:44:41|24511.88
14:44:42|24513.31
14:44:42|24513.1
14:44:43|24513.37
14:44:44|24514.31
14:44:46|24512.27
14:44:47|24513.07
14:44:47|24513.25
14:44:48|24511.8
14:44:51|24511.43
14:44:51|24511.39
14:44:52|24512.28
14:44:53|24511.2
14:44:54|24511.09
14:44:55|24511.75
14:44:56|24510.21
14:44:57|24510.37
14:44:58|24510.91
14:44:59|24511.29
14:45:00|24511.56
14:45:01|24510.92
14:45:02|24511.77
14:45:04|24512.22
14:45:05|24511.89
14:45:07|24514.24
14:45:07|24514.84
14:45:08|24514.62
14:45:09|24513.56
14:45:10|24514.
14:45:11|24514.49
14:45:12|24512.66
14:45:13|24512.72
14:45:14|24512.18
14:45:15|24513.27
14:45:17|24513.93
14:45:18|24515.7
14:45:19|24515.99
14:45:20|24516.57
14:45:21|24515.02
14:45:22|24516.02
14:45:23|24517.8
14:45:23|24521.93
14:45:25|24519.47
14:45:25|24517.56
14:45:27|24517.78
14:45:27|24514.45
14:45:28|24513.29
14:45:30|24514.49
14:45:31|24513.02
14:45:32|24515.03
14:45:33|24515.7
14:45:34|24516.19
14:45:35|24515.42
14:45:35|24515.3
14:45:37|24515.31
14:45:37|24516.6
14:45:38|24515.37
14:45:41|24517.83
14:45:41|24519.57
14:45:42|24520.15
14:45:43|24518.94
14:45:44|24517.79
14:45:46|24520.11
14:45:46|24518.64
14:45:49|24518.66
14:45:50|24517.69
14:45:51|24517.72
14:45:52|24518.51
14:45:52|24517.97
14:45:54|24518.65
14:45:54|24518.65
14:45:56|24519.23
14:45:56|24519.
14:45:58|24519.12
14:45:59|24520.51
14:46:00|24521.76
14:46:01|24520.2
14:46:01|24517.54
14:46:03|24518.79
14:46:04|24518.15
14:46:05|24520.75
14:46:05|24519.62
14:46:06|24519.57
14:46:09|24519.76
14:46:09|24518.99
14:46:10|24518.7
14:46:11|24517.16
14:46:12|24518.81
14:46:13|24520.12
14:46:14|24518.58
14:46:15|24519.26
14:46:16|24520.04
14:46:17|24519.23
14:46:18|24520.28
14:46:19|24519.77
14:46:20|24520.64
14:46:21|24518.53
14:46:22|24516.39
14:46:23|24515.32
14:46:24|24517.05
14:46:25|24518.26
14:46:26|24521.11
14:46:27|24520.
14:46:28|24521.32
14:46:29|24521.04
14:46:30|24521.42
14:46:31|24521.4
14:46:32|24521.65
14:46:33|24522.28
14:46:34|24521.69
14:46:35|24521.93
14:46:36|24522.11
14:46:37|24522.11
14:46:38|24521.71
14:46:39|24519.24
14:46:40|24518.68
14:46:41|24516.
14:46:42|24515.48
14:46:43|24517.33
14:46:44|24516.58
14:46:45|24516.59
14:46:47|24513.42
14:46:47|24513.42
14:46:49|24510.01
14:46:50|24509.48
14:46:50|24510.08
14:46:53|24510.18
14:46:53|24509.21
14:46:55|24509.38
14:46:55|24510.02
14:46:56|24510.12
14:46:58|24510.14
14:46:59|24510.14
14:46:59|24509.12
14:47:01|24509.71
14:47:02|24508.87
14:47:04|24509.24
14:47:04|24509.67
14:47:06|24508.69
14:47:07|24509.71
14:47:08|24510.18
14:47:10|24509.71
14:47:10|24510.54
14:47:12|24510.66
14:47:12|24509.86
14:47:14|24507.29
14:47:14|24507.65
14:47:16|24506.12
14:47:16|24506.38
14:47:17|24506.26
14:47:18|24503.38
14:47:19|24505.07
14:47:20|24505.17
14:47:21|24505.28
14:47:23|24504.88
14:47:24|24505.32
14:47:25|24501.81
14:47:26|24501.49
14:47:27|24500.17
14:47:28|24499.45
14:47:29|24500.79
14:47:30|24498.82
14:47:31|24498.07
14:47:32|24498.99
14:47:33|24495.98
14:47:34|24494.44
14:47:35|24497.11
14:47:36|24497.01
14:47:37|24497.76
14:47:38|24497.07
14:47:39|24496.76
14:47:40|24495.06
14:47:41|24495.1
14:47:42|24494.64
14:47:43|24494.36
14:47:44|24493.55
14:47:45|24494.5
14:47:47|24494.
14:47:48|24496.47
14:47:49|24496.82
14:47:50|24496.85
14:47:52|24496.08
14:47:53|24495.58
14:47:54|24497.51
14:47:54|24497.18
14:47:56|24495.83
14:47:57|24495.85
14:47:58|24496.26
14:47:59|24495.91
14:48:00|24496.8
14:48:01|24495.95
14:48:02|24496.43
14:48:03|24495.92
14:48:04|24496.53
14:48:05|24497.08
14:48:07|24496.52
14:48:07|24496.77
14:48:09|24498.44
14:48:10|24500.
14:48:11|24500.36
14:48:12|24499.93
14:48:13|24500.42
14:48:14|24499.2
14:48:15|24498.5
14:48:16|24498.57
14:48:17|24498.58
14:48:18|24497.71
14:48:19|24497.71
14:48:20|24497.12
14:48:21|24497.09
14:48:22|24497.55
14:48:23|24497.83
14:48:24|24499.01
14:48:25|24498.31
14:48:26|24498.48
14:48:27|24498.43
14:48:28|24498.29
14:48:29|24499.46
14:48:30|24501.59
14:48:31|24502.18
14:48:32|24502.71
14:48:33|24503.05
14:48:34|24502.3
14:48:35|24502.62
14:48:36|24501.25
14:48:37|24502.33
14:48:39|24502.49
14:48:39|24502.5
14:48:41|24502.97
14:48:42|24500.45
14:48:43|24501.31
14:48:44|24502.99
14:48:45|24502.43
14:48:46|24502.49
14:48:47|24501.58
14:48:49|24500.79
14:48:49|24502.03
14:48:51|24501.94
14:48:51|24502.51
14:48:53|24501.62
14:48:53|24500.8
14:48:55|24501.63
14:48:56|24501.93
14:48:56|24501.98
14:48:57|24501.8
14:48:59|24502.39
14:49:00|24502.61
14:49:00|24503.17
14:49:01|24503.05
14:49:03|24502.11
14:49:05|24501.75
14:49:06|24502.09
14:49:07|24501.39
14:49:08|24501.94
14:49:09|24497.96
14:49:10|24497.66
14:49:11|24497.15
14:49:12|24496.35
14:49:13|24497.56
14:49:14|24496.53
14:49:15|24497.99
14:49:16|24496.88
14:49:17|24496.64
14:49:18|24496.45
14:49:19|24497.81
14:49:20|24496.77
14:49:21|24497.57
14:49:22|24497.59
14:49:23|24497.1
14:49:24|24498.41
14:49:25|24496.51
14:49:26|24495.84
14:49:27|24496.15
14:49:28|24496.47
14:49:29|24496.87
14:49:30|24497.25
14:49:31|24497.26
14:49:32|24497.63
14:49:33|24498.41
14:49:34|24496.69
14:49:35|24497.31
14:49:36|24497.71
14:49:37|24495.83
14:49:38|24498.01
14:49:39|24500.79
14:49:40|24501.93
14:49:41|24501.33
14:49:42|24502.33
14:49:43|24500.65
14:49:44|24501.31
14:49:45|24502.33
14:49:46|24501.42
14:49:47|24499.77
14:49:48|24498.5
14:49:50|24501.28
14:49:50|24501.67
14:49:52|24501.91
14:49:53|24504.3
14:49:54|24503.7
14:49:55|24506.51
14:49:56|24504.6
14:49:58|24502.78
14:49:58|24500.67
14:49:59|24499.71
14:50:00|24502.21
14:50:01|24500.85
14:50:03|24502.61
14:50:04|24501.29
14:50:05|24501.62
14:50:07|24501.5
14:50:07|24501.91
14:50:09|24502.2
14:50:10|24502.78
14:50:11|24502.49
14:50:12|24502.25
14:50:13|24502.5
14:50:14|24502.37
14:50:15|24501.2
14:50:16|24501.8
14:50:17|24502.54
14:50:18|24500.95
14:50:19|24501.74
14:50:20|24501.05
14:50:21|24501.84
14:50:22|24502.81
14:50:23|24501.92
14:50:24|24501.56
14:50:25|24501.3
14:50:26|24501.47
14:50:27|24502.15
14:50:28|24503.69
14:50:29|24502.73
14:50:30|24502.88
14:50:31|24502.4
14:50:32|24503.06
14:50:33|24502.81
14:50:34|24502.51
14:50:35|24503.28
14:50:36|24503.52
14:50:37|24503.02
14:50:39|24503.17
14:50:40|24503.51
14:50:41|24503.32
14:50:42|24502.82
14:50:42|24503.21
14:50:43|24501.92
14:50:44|24500.63
14:50:45|24497.47
14:50:46|24497.15
14:50:47|24497.42
14:50:49|24497.05
14:50:50|24497.7
14:50:51|24496.09
14:50:52|24497.9
14:50:54|24496.86
14:50:54|24496.52
14:50:56|24497.03
14:50:56|24496.02
14:50:57|24496.8
14:50:59|24496.07
14:51:01|24496.2
14:51:01|24496.45
14:51:03|24497.1
14:51:04|24496.25
14:51:05|24496.67
14:51:07|24496.06
14:51:07|24496.15
14:51:08|24497.
14:51:10|24497.09
14:51:10|24496.27
14:51:11|24496.92
14:51:12|24497.
14:51:13|24496.76
14:51:14|24496.14
14:51:15|24495.35
14:51:17|24495.64
14:51:18|24495.1
14:51:19|24496.51
14:51:20|24495.78
14:51:21|24498.17
14:51:22|24498.49
14:51:23|24499.24
14:51:24|24500.09
14:51:25|24501.87
14:51:26|24500.98
14:51:27|24499.71
14:51:28|24498.81
14:51:29|24499.54
14:51:30|24499.98
14:51:31|24499.6
14:51:32|24498.17
14:51:33|24498.94
14:51:34|24500.3
14:51:35|24500.48
14:51:36|24501.72
14:51:37|24502.7
14:51:39|24504.15
14:51:39|24503.06
14:51:40|24502.38
14:51:41|24503.69
14:51:43|24503.21
14:51:43|24503.97
14:51:45|24502.08
14:51:45|24502.17
14:51:46|24501.64
14:51:47|24502.51
14:51:49|24501.91
14:51:50|24501.65
14:51:52|24499.39
14:51:52|24499.66
14:51:53|24498.62
14:51:55|24499.16
14:51:56|24499.12
14:51:58|24499.75
14:51:58|24499.43
14:52:00|24500.26
14:52:01|24502.08
14:52:01|24501.95
14:52:02|24501.67
14:52:04|24494.1
14:52:05|24493.81
14:52:06|24494.26
14:52:07|24494.71
14:52:09|24492.49
14:52:09|24494.08
14:52:10|24494.08
14:52:12|24492.38
14:52:13|24488.4
14:52:14|24485.43
14:52:14|24489.09
14:52:15|24485.71
14:52:16|24487.11
14:52:18|24485.51
14:52:18|24486.89
14:52:19|24484.
14:52:20|24481.5
14:52:22|24480.53
14:52:22|24481.39
14:52:23|24480.52
14:52:25|24481.36
14:52:25|24482.61
14:52:27|24487.39
14:52:28|24485.04
14:52:28|24485.9
14:52:30|24486.38
14:52:30|24485.92
14:52:31|24483.21
14:52:32|24485.89
14:52:33|24485.88
14:52:35|24488.02
14:52:36|24487.69
14:52:37|24487.41
14:52:38|24487.07
14:52:39|24486.78
14:52:40|24487.98
14:52:41|24487.47
14:52:42|24487.45
14:52:43|24488.43
14:52:45|24488.21
14:52:45|24487.7
14:52:47|24488.55
14:52:48|24487.23
14:52:49|24487.86
14:52:49|24487.39
14:52:50|24486.84
14:52:51|24487.23
14:52:53|24486.68
14:52:54|24487.15
14:52:54|24486.73
14:52:55|24487.53
14:52:57|24486.48
14:52:58|24488.01
14:52:59|24490.51
14:53:00|24490.87
14:53:02|24490.03
14:53:02|24490.39
14:53:03|24490.35
14:53:04|24491.64
14:53:05|24489.45
14:53:06|24489.31
14:53:08|24488.72
14:53:08|24487.96
14:53:09|24488.11
14:53:11|24486.25
14:53:11|24487.35
14:53:12|24486.76
14:53:14|24487.49
14:53:15|24487.4
14:53:16|24488.11
14:53:17|24488.05
14:53:18|24488.12
14:53:19|24488.33
14:53:20|24487.53
14:53:21|24488.6
14:53:22|24487.79
14:53:23|24487.3
14:53:24|24486.78
14:53:25|24486.98
14:53:26|24487.43
14:53:27|24487.59
14:53:29|24487.88
14:53:30|24487.53
14:53:31|24489.04
14:53:31|24487.72
14:53:32|24487.92
14:53:33|24488.3
14:53:34|24487.82
14:53:35|24488.14
14:53:37|24488.07
14:53:38|24488.1
14:53:39|24487.52
14:53:39|24487.96
14:53:40|24488.29
14:53:41|24487.65
14:53:42|24488.83
14:53:43|24488.08
14:53:44|24487.65
14:53:45|24488.51
14:53:46|24488.13
14:53:47|24488.13
14:53:48|24488.53
14:53:50|24488.55
14:53:51|24489.19
14:53:52|24496.51
14:53:53|24497.54
14:53:54|24496.82
14:53:55|24496.02
14:53:56|24496.3
14:53:57|24496.39
14:53:59|24496.36
14:54:00|24497.03
14:54:01|24495.42
14:54:02|24496.07
14:54:03|24495.62
14:54:04|24497.1
14:54:06|24496.85
14:54:07|24496.19
14:54:08|24497.13
14:54:09|24497.24
14:54:11|24495.15
14:54:11|24495.05
14:54:12|24495.35
14:54:14|24495.88
14:54:14|24495.89
14:54:15|24495.24
14:54:17|24494.48
14:54:18|24495.14
14:54:18|24496.85
14:54:19|24496.78
14:54:21|24496.68
14:54:21|24496.95
14:54:23|24497.68
14:54:23|24497.96
14:54:24|24497.57
14:54:25|24496.63
14:54:27|24496.55
14:54:28|24497.
14:54:29|24496.81
14:54:30|24498.29
14:54:31|24498.09
14:54:32|24498.03
14:54:33|24496.72
14:54:34|24496.9
14:54:35|24497.02
14:54:36|24496.59
14:54:37|24496.78
14:54:38|24497.11
14:54:39|24497.11
14:54:40|24498.19
14:54:41|24498.45
14:54:42|24498.9
14:54:43|24497.94
14:54:44|24497.73
14:54:45|24494.4
14:54:47|24495.66
14:54:48|24495.34
14:54:48|24495.35
14:54:49|24496.09
14:54:50|24495.94
14:54:51|24495.96
14:54:54|24495.95
14:54:54|24495.94
14:54:55|24496.46
14:54:56|24496.73
14:54:57|24497.55
14:54:58|24500.09
14:54:59|24502.5
14:55:00|24502.05
14:55:01|24500.45
14:55:02|24497.59
14:55:03|24498.72
14:55:04|24498.92
14:55:06|24499.05
14:55:07|24500.12
14:55:08|24502.6
14:55:09|24500.37
14:55:10|24501.6
14:55:11|24501.97
14:55:13|24501.56
14:55:13|24501.93
14:55:14|24501.76
14:55:15|24501.68
14:55:16|24500.62
14:55:17|24500.63
14:55:18|24500.56
14:55:19|24500.15
14:55:20|24499.51
14:55:21|24499.42
14:55:22|24501.96
14:55:23|24500.62
14:55:24|24501.9
14:55:25|24506.82
14:55:26|24506.35
14:55:27|24505.82
14:55:28|24504.31
14:55:29|24504.23
14:55:30|24503.87
14:55:31|24503.89
14:55:32|24504.08
14:55:33|24504.49
14:55:34|24505.22
14:55:35|24504.78
14:55:36|24506.97
14:55:37|24507.18
14:55:38|24507.02
14:55:39|24508.3
14:55:40|24509.49
14:55:41|24507.72
14:55:42|24508.9
14:55:43|24509.49
14:55:44|24507.92
14:55:46|24504.98
14:55:47|24504.89
14:55:49|24505.5
14:55:49|24507.37
14:55:50|24506.91
14:55:51|24507.35
14:55:52|24509.27
14:55:53|24509.15
14:55:54|24508.65
14:55:56|24507.15
14:55:56|24506.58
14:55:57|24505.1
14:55:58|24506.7
14:56:00|24509.28
14:56:01|24508.02
14:56:02|24509.65
14:56:03|24511.2
14:56:04|24510.47
14:56:06|24510.34
14:56:06|24512.25
14:56:08|24511.15
14:56:09|24509.1
14:56:10|24507.77
14:56:11|24506.93
14:56:11|24507.04
14:56:13|24507.4
14:56:14|24508.67
14:56:16|24508.83
14:56:16|24508.45
14:56:17|24507.92
14:56:19|24507.57
14:56:20|24508.38
14:56:21|24508.49
14:56:21|24508.12
14:56:24|24506.3
14:56:24|24506.4
14:56:25|24509.27
14:56:26|24510.16
14:56:27|24508.77
14:56:28|24508.85
14:56:29|24508.87
14:56:30|24509.17
14:56:31|24508.37
14:56:32|24509.3
14:56:34|24509.21
14:56:34|24509.22
14:56:36|24509.11
14:56:37|24508.87
14:56:38|24510.83
14:56:38|24510.86
14:56:40|24509.33
14:56:41|24509.25
14:56:42|24509.6
14:56:43|24509.32
14:56:44|24509.16
14:56:45|24508.38
14:56:46|24509.16
14:56:46|24509.86
14:56:47|24512.02
14:56:49|24511.36
14:56:49|24512.03
14:56:51|24512.03
14:56:52|24511.83
14:56:53|24511.55
14:56:53|24511.57
14:56:56|24511.18
14:56:56|24510.66
14:56:57|24512.38
14:56:59|24513.36
14:56:59|24514.4
14:57:01|24513.39
14:57:01|24514.65
14:57:03|24512.61
14:57:05|24506.02
14:57:06|24506.69
14:57:07|24506.53
14:57:08|24505.97
14:57:08|24506.5
14:57:09|24506.44
14:57:11|24503.12
14:57:12|24503.28
14:57:13|24504.29
14:57:13|24504.81
14:57:15|24506.69
14:57:15|24510.07
14:57:17|24509.66
14:57:17|24509.24
14:57:19|24510.56
14:57:20|24509.31
14:57:21|24508.63
14:57:22|24506.78
14:57:22|24508.51
14:57:24|24507.31
14:57:25|24506.72
14:57:25|24507.08
14:57:27|24507.85
14:57:27|24507.86
14:57:28|24507.88
14:57:29|24507.77
14:57:30|24507.66
14:57:32|24507.67
14:57:32|24505.74
14:57:34|24507.
14:57:35|24505.95
14:57:36|24506.13
14:57:36|24505.74
14:57:38|24505.11
14:57:38|24505.93
14:57:40|24505.93
14:57:41|24506.72
14:57:42|24506.55
14:57:43|24506.01
14:57:44|24505.14
14:57:45|24505.16
14:57:46|24507.21
14:57:47|24508.11
14:57:49|24507.75
14:57:50|24507.69
14:57:51|24507.68
14:57:51|24507.89
14:57:53|24506.73
14:57:53|24516.7
14:57:54|24515.29
14:57:56|24515.
14:57:57|24514.89
14:57:58|24515.15
14:57:59|24514.85
14:58:00|24517.36
14:58:01|24517.44
14:58:02|24517.09
14:58:03|24515.46
14:58:04|24515.82
14:58:05|24517.91
14:58:06|24516.31
14:58:07|24515.58
14:58:08|24516.18
14:58:09|24513.7
14:58:11|24513.76
14:58:12|24513.14
14:58:12|24513.51
14:58:13|24513.87
14:58:15|24514.56
14:58:16|24513.85
14:58:16|24512.11
14:58:17|24513.02
14:58:19|24512.58
14:58:20|24512.57
14:58:21|24512.3
14:58:22|24513.09
14:58:23|24513.14
14:58:24|24512.95
14:58:25|24513.2
14:58:26|24513.45
14:58:27|24513.31
14:58:28|24512.94
14:58:29|24514.12
14:58:30|24514.06
14:58:31|24513.8
14:58:32|24513.78
14:58:33|24512.44
14:58:34|24513.17
14:58:35|24512.96
14:58:36|24512.76
14:58:38|24512.97
14:58:39|24513.6
14:58:39|24513.24
14:58:41|24514.09
14:58:41|24513.35
14:58:42|24513.93
14:58:43|24513.38
14:58:45|24514.32
14:58:45|24514.98
14:58:47|24514.91
14:58:48|24513.62
14:58:49|24513.41
14:58:50|24513.31
14:58:51|24512.17
14:58:52|24507.9
14:58:53|24507.95
14:58:54|24506.08
14:58:55|24508.28
14:58:56|24507.92
14:58:58|24508.5
14:58:59|24507.99
14:58:59|24510.55
14:59:01|24511.62
14:59:02|24510.92
14:59:03|24508.3
14:59:04|24508.93
14:59:05|24509.15
14:59:07|24506.84
14:59:08|24505.39
14:59:09|24506.06
14:59:09|24506.74
14:59:11|24508.71
14:59:12|24508.05
14:59:13|24506.91
14:59:14|24509.24
14:59:15|24509.1
14:59:16|24509.32
14:59:18|24508.71
14:59:19|24508.85
14:59:20|24510.37
14:59:21|24510.53
14:59:22|24511.27
14:59:23|24510.6
14:59:24|24510.42
14:59:25|24509.87
14:59:26|24509.77
14:59:27|24513.9
14:59:28|24511.54
14:59:29|24513.17
14:59:30|24512.48
14:59:32|24513.82
14:59:32|24512.6
14:59:33|24510.27
14:59:34|24511.58
14:59:36|24510.77
14:59:36|24510.75
14:59:37|24511.56
14:59:38|24509.65
14:59:40|24507.79
14:59:40|24507.52
14:59:41|24508.08
14:59:42|24507.41
14:59:43|24507.41
14:59:44|24507.12
14:59:46|24506.96
14:59:46|24509.85
14:59:47|24510.35
14:59:48|24512.
14:59:49|24511.5
14:59:50|24512.
14:59:51|24512.75
14:59:52|24512.66
14:59:53|24512.4
14:59:54|24512.41
14:59:55|24513.28
14:59:56|24512.83
14:59:58|24514.41
15:00:00|24514.48
15:00:01|24515.87
15:00:03|24514.89
15:00:03|24513.55
15:00:04|24514.2
15:00:06|24513.43
15:00:07|24511.04
15:00:08|24509.73
15:00:10|24509.2
15:00:10|24508.64
15:00:11|24508.62
15:00:12|24508.65
15:00:14|24508.65
15:00:14|24508.91
15:00:16|24508.49
15:00:18|24507.5
15:00:18|24505.07
15:00:19|24505.64
15:00:21|24505.86
15:00:22|24505.12
15:00:23|24507.97
15:00:23|24507.98
15:00:25|24508.
15:00:25|24509.12
15:00:27|24508.52
15:00:28|24511.46
15:00:28|24512.23
15:00:30|24511.51
15:00:30|24509.85
15:00:32|24510.44
15:00:33|24510.46
15:00:33|24511.06
15:00:34|24510.5
15:00:36|24511.11
15:00:37|24512.53
15:00:38|24511.82
15:00:39|24511.51
15:00:41|24512.39
15:00:41|24511.52
15:00:42|24512.26
15:00:43|24512.24
15:00:44|24513.31
15:00:45|24512.72
15:00:46|24512.99
15:00:47|24511.9
15:00:48|24512.72
15:00:49|24513.89
15:00:50|24514.71
15:00:51|24513.07
15:00:52|24512.18
15:00:53|24513.14
15:00:54|24513.43
15:00:55|24513.06
15:00:56|24512.71
15:00:57|24512.41
15:00:59|24513.3
15:01:00|24512.31
15:01:02|24512.2
15:01:03|24513.39
15:01:05|24514.09
15:01:05|24515.8
15:01:06|24514.69
15:01:08|24514.3
15:01:09|24515.41
15:01:10|24514.34
15:01:11|24515.43
15:01:12|24515.41
15:01:14|24511.59
15:01:14|24513.58
15:01:15|24514.98
15:01:17|24512.88
15:01:17|24513.3
15:01:18|24513.84
15:01:19|24513.81
15:01:20|24513.25
15:01:22|24514.56
15:01:23|24513.7
15:01:24|24513.58
15:01:25|24514.33
15:01:26|24514.
15:01:27|24513.71
15:01:28|24513.83
15:01:29|24513.34
15:01:30|24513.56
15:01:31|24512.84
15:01:32|24512.94
15:01:33|24513.61
15:01:34|24514.7
15:01:35|24513.87
15:01:36|24514.49
15:01:37|24515.79
15:01:38|24514.76
15:01:39|24515.03
15:01:40|24514.59
15:01:41|24514.59
15:01:42|24514.66
15:01:43|24514.89
15:01:44|24514.9
15:01:45|24513.82
15:01:46|24514.49
15:01:47|24515.2
15:01:48|24515.1
15:01:49|24514.21
15:01:50|24515.32
15:01:51|24515.1
15:01:52|24515.27
15:01:53|24515.35
15:01:54|24513.
15:01:55|24514.08
15:01:56|24515.3
15:01:57|24515.29
15:01:58|24518.23
15:01:59|24518.15
15:02:01|24517.45
15:02:01|24518.66
15:02:02|24513.78
15:02:04|24514.69
15:02:05|24517.25
15:02:05|24516.21
15:02:06|24516.69
15:02:08|24516.49
15:02:09|24517.26
15:02:10|24518.1
15:02:11|24517.14
15:02:12|24516.07
15:02:13|24515.97
15:02:14|24515.48
15:02:15|24517.08
15:02:16|24519.91
15:02:17|24515.18
15:02:18|24514.12
15:02:19|24514.07
15:02:20|24514.21
15:02:21|24514.65
15:02:22|24513.62
15:02:24|24514.65
15:02:24|24514.51
15:02:26|24513.23
15:02:26|24516.
15:02:28|24515.59
15:02:28|24515.41
15:02:30|24515.44
15:02:30|24515.58
15:02:31|24515.09
15:02:33|24516.91
15:02:34|24517.87
15:02:34|24516.99
15:02:36|24517.37
15:02:36|24515.3
15:02:38|24515.75
15:02:38|24516.86
15:02:39|24519.31
15:02:40|24519.68
15:02:41|24519.31
15:02:42|24519.62
15:02:43|24521.11
15:02:44|24523.67
15:02:46|24522.12
15:02:46|24524.83
15:02:47|24523.47
15:02:48|24523.26
15:02:50|24523.25
15:02:51|24523.98
15:02:52|24523.93
15:02:53|24525.68
15:02:54|24520.86
15:02:55|24523.28
15:02:56|24523.95
15:02:57|24523.95
15:02:58|24525.88
15:02:59|24525.08
15:03:00|24527.94
15:03:01|24527.08
15:03:03|24526.
15:03:04|24525.3
15:03:05|24525.91
15:03:06|24523.29
15:03:06|24521.11
15:03:08|24523.19
15:03:08|24523.5
15:03:09|24524.3
15:03:10|24524.08
15:03:11|24524.43
15:03:13|24523.51
15:03:13|24524.09
15:03:15|24521.66
15:03:15|24519.63
15:03:17|24519.29
15:03:18|24521.65
15:03:18|24520.76
15:03:20|24520.13
15:03:20|24520.09
15:03:21|24522.15
15:03:22|24521.
15:03:23|24521.72
15:03:24|24521.72
15:03:26|24523.13
15:03:26|24522.62
15:03:28|24524.45
15:03:29|24524.37
15:03:30|24524.35
15:03:31|24523.16
15:03:32|24522.31
15:03:33|24522.32
15:03:34|24521.37
15:03:35|24522.81
15:03:36|24523.28
15:03:37|24518.26
15:03:38|24519.99
15:03:39|24521.48
15:03:40|24520.03
15:03:41|24518.73
15:03:42|24519.62
15:03:43|24517.46
15:03:44|24518.68
15:03:45|24519.71
15:03:46|24520.77
15:03:47|24520.08
15:03:48|24520.97
15:03:49|24521.64
15:03:51|24519.31
15:03:51|24521.71
15:03:53|24522.19
15:03:54|24520.82
15:03:55|24520.72
15:03:56|24523.15
15:03:57|24521.64
15:03:58|24521.67
15:03:59|24523.41
15:04:00|24522.8
15:04:01|24523.77
15:04:02|24523.52
15:04:03|24525.5
15:04:05|24529.36
15:04:05|24533.34
15:04:07|24532.88
15:04:08|24534.05
15:04:09|24532.17
15:04:10|24532.42
15:04:11|24530.87
15:04:13|24531.61
15:04:14|24531.79
15:04:14|24531.52
15:04:15|24531.91
15:04:16|24534.19
15:04:17|24534.81
15:04:19|24533.6
15:04:20|24533.08
15:04:21|24532.61
15:04:21|24532.47
15:04:22|24531.92
15:04:23|24527.74
15:04:24|24524.27
15:04:26|24522.95
15:04:26|24522.44
15:04:27|24522.36
15:04:28|24521.09
15:04:29|24520.
15:04:31|24520.75
15:04:33|24521.78
15:04:33|24522.58
15:04:34|24522.13
15:04:35|24524.79
15:04:36|24524.88
15:04:37|24524.86
15:04:38|24525.21
15:04:39|24525.88
15:04:40|24524.45
15:04:41|24525.4
15:04:42|24523.18
15:04:43|24522.76
15:04:44|24524.84
15:04:45|24524.37
15:04:46|24523.96
15:04:47|24526.
15:04:48|24526.7
15:04:49|24526.48
15:04:51|24525.42
15:04:52|24526.9
15:04:53|24526.43
15:04:54|24526.51
15:04:55|24526.24
15:04:56|24527.73
15:04:57|24527.1
15:04:58|24527.92
15:04:59|24528.88
15:05:00|24527.69
15:05:01|24527.07
15:05:02|24527.92
15:05:04|24528.58
15:05:05|24527.52
15:05:06|24529.24
15:05:07|24531.21
15:05:08|24532.44
15:05:09|24533.35
15:05:11|24532.77
15:05:12|24530.89
15:05:13|24532.46
15:05:13|24532.02
15:05:15|24535.
15:05:16|24535.
15:05:18|24537.97
15:05:18|24536.17
15:05:19|24536.29
15:05:20|24537.41
15:05:21|24536.79
15:05:22|24531.63
15:05:23|24533.17
15:05:24|24530.
15:05:25|24530.31
15:05:26|24535.73
15:05:27|24535.21
15:05:28|24535.58
15:05:29|24535.25
15:05:30|24533.82
15:05:32|24530.74
15:05:34|24524.37
15:05:34|24527.11
15:05:35|24529.04
15:05:36|24532.15
15:05:37|24531.9
15:05:38|24530.69
15:05:39|24529.58
15:05:40|24525.26
15:05:41|24526.63
15:05:42|24528.
15:05:44|24527.29
15:05:45|24525.96
15:05:45|24526.2
15:05:47|24525.44
15:05:49|24527.03
15:05:49|24526.36
15:05:50|24526.95
15:05:51|24528.38
15:05:52|24529.18
15:05:53|24526.18
15:05:54|24525.54
15:05:55|24527.71
15:05:56|24526.95
15:05:57|24526.77
15:05:58|24526.89
15:06:00|24527.99
15:06:00|24526.79
15:06:02|24526.33
15:06:03|24526.21
15:06:03|24526.74
15:06:06|24525.08
15:06:06|24524.91
15:06:07|24520.1
15:06:08|24521.11
15:06:09|24523.49
15:06:10|24525.17
15:06:11|24524.54
15:06:12|24523.25
15:06:14|24522.97
15:06:15|24522.92
15:06:16|24521.99
15:06:17|24522.3
15:06:18|24521.28
15:06:19|24522.07
15:06:20|24521.29
15:06:21|24522.26
15:06:22|24522.04
15:06:23|24522.22
15:06:24|24521.23
15:06:25|24521.95
15:06:26|24519.48
15:06:27|24518.85
15:06:28|24519.43
15:06:29|24519.84
15:06:30|24520.25
15:06:31|24520.93
15:06:32|24520.93
15:06:33|24520.26
15:06:34|24519.35
15:06:35|24520.18
15:06:37|24521.45
15:06:37|24519.98
15:06:38|24519.91
15:06:39|24519.42
15:06:40|24518.73
15:06:41|24520.58
15:06:42|24520.82
15:06:43|24521.39
15:06:44|24521.21
15:06:45|24520.88
15:06:46|24519.92
15:06:47|24519.78
15:06:48|24519.84
15:06:49|24520.03
15:06:50|24518.26
15:06:51|24518.2
15:06:52|24519.07
15:06:53|24520.27
15:06:55|24520.98
15:06:55|24519.27
15:06:57|24520.91
15:06:57|24520.8
15:06:59|24518.92
15:07:00|24519.97
15:07:02|24520.25
15:07:02|24521.99
15:07:03|24520.02
15:07:05|24520.81
15:07:07|24519.08
15:07:07|24518.73
15:07:08|24518.74
15:07:09|24519.84
15:07:10|24519.32
15:07:12|24515.47
15:07:14|24515.85
15:07:15|24513.2
15:07:16|24513.32
15:07:16|24513.36
15:07:19|24510.97
15:07:19|24508.93
15:07:20|24506.57
15:07:21|24506.07
15:07:22|24504.01
15:07:24|24504.
15:07:25|24505.37
15:07:26|24503.01
15:07:28|24497.53
15:07:28|24500.42
15:07:29|24500.13
15:07:31|24499.84
15:07:31|24499.48
15:07:33|24499.26
15:07:34|24498.7
15:07:35|24499.26
15:07:36|24497.1
15:07:38|24497.12
15:07:38|24495.63
15:07:40|24496.51
15:07:42|24495.08
15:07:42|24495.41
15:07:43|24494.11
15:07:44|24497.71
15:07:45|24497.06
15:07:46|24500.18
15:07:48|24500.39
15:07:48|24504.75
15:07:50|24504.48
15:07:50|24504.71
15:07:51|24503.19
15:07:53|24503.42
15:07:53|24502.93
15:07:55|24502.65
15:07:56|24503.82
15:07:56|24503.45
15:07:58|24504.12
15:07:58|24502.53
15:08:00|24503.4
15:08:00|24503.61
15:08:02|24503.54
15:08:03|24502.66
15:08:03|24506.55
15:08:05|24506.88
15:08:07|24504.19
15:08:08|24504.42
15:08:09|24504.82
15:08:10|24504.56
15:08:11|24504.22
15:08:12|24504.58
15:08:13|24501.23
15:08:15|24500.68
15:08:16|24500.43
15:08:17|24499.45
15:08:19|24503.21
15:08:20|24501.5
15:08:21|24501.72
15:08:22|24500.44
15:08:24|24499.59
15:08:24|24500.7
15:08:25|24497.06
15:08:26|24497.02
15:08:28|24497.05
15:08:28|24498.09
15:08:29|24499.5
15:08:30|24497.82
15:08:32|24497.35
15:08:32|24496.51
15:08:33|24497.1
15:08:34|24496.36
15:08:35|24497.56
15:08:36|24496.78
15:08:38|24496.85
15:08:39|24496.73
15:08:40|24497.56
15:08:40|24497.51
15:08:41|24496.59
15:08:43|24497.5
15:08:44|24496.62
15:08:45|24494.97
15:08:46|24496.26
15:08:47|24495.3
15:08:47|24496.34
15:08:48|24497.62
15:08:49|24496.98
15:08:50|24497.88
15:08:51|24498.53
15:08:52|24497.14
15:08:54|24500.
15:08:55|24499.12
15:08:56|24498.15
15:08:57|24498.28
15:08:58|24497.77
15:08:59|24499.1
15:09:00|24500.24
15:09:01|24500.31
15:09:02|24498.23
15:09:04|24497.27
15:09:05|24498.23
15:09:05|24498.23
15:09:07|24498.39
15:09:08|24499.46
15:09:10|24497.31
15:09:11|24497.86
15:09:11|24497.84
15:09:13|24498.3
15:09:13|24499.08
15:09:15|24501.65
15:09:16|24502.35
15:09:17|24502.6
15:09:18|24504.17
15:09:19|24504.41
15:09:20|24503.42
15:09:22|24507.79
15:09:22|24508.17
15:09:23|24508.67
15:09:25|24508.61
15:09:26|24510.04
15:09:27|24511.12
15:09:28|24511.52
15:09:29|24509.51
15:09:31|24504.19
15:09:31|24505.07
15:09:32|24502.95
15:09:33|24505.54
15:09:34|24506.36
15:09:35|24505.35
15:09:36|24504.1
15:09:37|24504.88
15:09:38|24505.86
15:09:39|24505.83
15:09:41|24506.24
15:09:41|24506.32
15:09:42|24505.29
15:09:43|24506.06
15:09:44|24505.66
15:09:45|24507.1
15:09:47|24507.32
15:09:48|24507.56
15:09:49|24506.91
15:09:50|24506.06
15:09:51|24505.75
15:09:52|24505.88
15:09:53|24498.23
15:09:54|24497.09
15:09:55|24497.81
15:09:56|24497.8
15:09:58|24497.7
15:09:58|24497.71
15:10:00|24497.7
15:10:01|24497.12
15:10:02|24497.7
15:10:03|24496.86
15:10:04|24496.73
15:10:05|24497.13
15:10:07|24495.91
15:10:08|24495.95
15:10:09|24497.27
15:10:10|24496.78
15:10:12|24496.92
15:10:13|24495.01
15:10:14|24495.54
15:10:15|24495.34
15:10:17|24495.02
15:10:17|24494.92
15:10:18|24495.31
15:10:19|24495.91
15:10:21|24496.06
15:10:21|24496.84
15:10:22|24496.18
15:10:24|24493.84
15:10:24|24493.7
15:10:26|24493.45
15:10:27|24488.72
15:10:28|24492.7
15:10:29|24492.91
15:10:30|24491.97
15:10:32|24491.28
15:10:32|24494.
15:10:34|24490.91
15:10:35|24491.12
15:10:36|24490.11
15:10:37|24491.12
15:10:38|24490.88
15:10:39|24492.92
15:10:40|24492.34
15:10:41|24493.94
15:10:42|24492.98
15:10:43|24494.53
15:10:44|24492.92
15:10:45|24492.91
15:10:46|24492.33
15:10:47|24492.58
15:10:48|24492.77
15:10:49|24492.85
15:10:50|24491.77
15:10:51|24490.56
15:10:52|24490.63
15:10:53|24492.95
15:10:54|24492.89
15:10:55|24491.98
15:10:56|24491.08
15:10:57|24492.7
15:10:58|24493.51
15:10:59|24494.45
15:11:00|24495.19
15:11:01|24494.56
15:11:02|24492.53
15:11:03|24490.58
15:11:04|24491.29
15:11:05|24490.98
15:11:06|24493.15
15:11:07|24491.77
15:11:09|24492.79
15:11:09|24494.19
15:11:11|24492.93
15:11:11|24493.
15:11:14|24491.27
15:11:14|24491.11
15:11:15|24492.82
15:11:16|24492.46
15:11:17|24492.26
15:11:18|24491.28
15:11:19|24493.21
15:11:21|24492.35
15:11:22|24492.33
15:11:23|24493.11
15:11:24|24491.13
15:11:24|24491.08
15:11:25|24491.48
15:11:27|24490.02
15:11:28|24490.37
15:11:28|24490.09
15:11:30|24491.06
15:11:30|24491.24
15:11:32|24490.52
15:11:33|24491.
15:11:34|24489.69
15:11:35|24490.35
15:11:35|24490.11
15:11:37|24489.67
15:11:38|24494.1
15:11:38|24493.66
15:11:40|24493.16
15:11:41|24494.14
15:11:41|24492.15
15:11:43|24493.4
15:11:44|24494.23
15:11:44|24494.3
15:11:46|24493.69
15:11:46|24495.86
15:11:48|24494.87
15:11:49|24492.8
15:11:50|24492.84
15:11:51|24493.79
15:11:51|24493.87
15:11:52|24495.23
15:11:55|24497.92
15:11:55|24499.24
15:11:56|24498.31
15:11:57|24499.12
15:11:58|24499.91
15:11:59|24500.81
15:12:00|24500.9
15:12:01|24500.32
15:12:02|24499.57
15:12:03|24497.43
15:12:05|24496.2
15:12:05|24498.58
15:12:07|24494.32
15:12:07|24490.02
15:12:09|24491.06
15:12:11|24491.5
15:12:11|24489.51
15:12:13|24489.92
15:12:14|24489.01
15:12:16|24489.63
15:12:16|24490.5
15:12:18|24489.6
15:12:18|24489.25
15:12:21|24491.35
15:12:22|24490.33
15:12:23|24489.32
15:12:24|24490.32
15:12:24|24490.03
15:12:26|24488.82
15:12:26|24488.78
15:12:27|24487.38
15:12:29|24488.71
15:12:30|24488.64
15:12:31|24487.23
15:12:32|24486.92
15:12:33|24486.97
15:12:34|24488.58
15:12:35|24489.68
15:12:36|24488.99
15:12:36|24488.82
15:12:37|24489.24
15:12:38|24491.31
15:12:41|24491.12
15:12:41|24491.25
15:12:42|24493.64
15:12:43|24495.6
15:12:44|24491.26
15:12:45|24492.9
15:12:47|24491.11
15:12:49|24485.64
15:12:49|24484.42
15:12:50|24485.76
15:12:52|24485.74
15:12:52|24486.67
15:12:53|24487.33
15:12:55|24487.37
15:12:55|24487.33
15:12:56|24484.63
15:12:57|24482.97
15:12:59|24481.98
15:13:00|24481.98
15:13:01|24482.49
15:13:02|24482.46
15:13:03|24484.61
15:13:04|24483.96
15:13:06|24482.48
15:13:06|24482.43
15:13:08|24483.98
15:13:08|24481.51
15:13:09|24481.54
15:13:10|24480.8
15:13:12|24482.31
15:13:13|24480.91
15:13:14|24480.8
15:13:16|24479.31
15:13:16|24479.12
15:13:17|24477.57
15:13:18|24475.79
15:13:20|24474.28
15:13:21|24473.78
15:13:23|24474.21
15:13:24|24473.89
15:13:25|24475.67
15:13:26|24475.18
15:13:27|24472.85
15:13:29|24470.74
15:13:30|24472.86
15:13:30|24471.4
15:13:31|24470.84
15:13:33|24468.41
15:13:34|24470.81
15:13:34|24469.07
15:13:35|24467.98
15:13:37|24467.36
15:13:37|24470.62
15:13:38|24473.49
15:13:39|24474.83
15:13:40|24474.17
15:13:41|24474.43
15:13:42|24469.99
15:13:44|24470.32
15:13:44|24473.71
15:13:45|24474.63
15:13:46|24477.32
15:13:47|24477.87
15:13:49|24479.14
15:13:49|24482.43
15:13:50|24483.44
15:13:51|24482.47
15:13:53|24481.81
15:13:53|24480.21
15:13:55|24480.93
15:13:55|24477.29
15:13:57|24482.71
15:13:57|24480.92
15:13:58|24481.78
15:13:59|24480.28
15:14:00|24481.04
15:14:02|24478.78
15:14:02|24478.33
15:14:03|24479.62
15:14:04|24480.18
15:14:06|24478.
15:14:06|24478.83
15:14:07|24478.69
15:14:08|24479.07
15:14:10|24479.19
15:14:11|24478.8
15:14:12|24479.
15:14:13|24479.1
15:14:14|24478.15
15:14:15|24479.61
15:14:16|24481.03
15:14:17|24478.6
15:14:18|24483.37
15:14:19|24482.05
15:14:21|24485.
15:14:21|24475.44
15:14:23|24472.6
15:14:23|24472.93
15:14:24|24471.92
15:14:26|24469.51
15:14:26|24470.78
15:14:28|24472.41
15:14:29|24471.01
15:14:30|24469.9
15:14:31|24470.69
15:14:32|24472.73
15:14:33|24472.53
15:14:34|24471.91
15:14:35|24473.06
15:14:36|24473.11
15:14:37|24474.4
15:14:39|24473.11
15:14:40|24473.31
15:14:40|24474.73
15:14:42|24473.23
15:14:43|24473.64
15:14:44|24473.21
15:14:45|24471.77
15:14:46|24471.13
15:14:47|24474.08
15:14:48|24474.05
15:14:49|24474.91
15:14:50|24475.27
15:14:51|24475.5
15:14:52|24474.08
15:14:53|24474.32
15:14:55|24474.06
15:14:55|24475.7
15:14:57|24477.88
15:14:57|24477.87
15:14:58|24480.67
15:14:59|24478.88
15:15:00|24479.11
15:15:01|24479.38
15:15:02|24478.52
15:15:03|24479.38
15:15:04|24478.63
15:15:05|24479.68
15:15:06|24480.59
15:15:07|24479.31
15:15:08|24485.71
15:15:09|24483.86
15:15:10|24482.87
15:15:11|24483.54
15:15:13|24483.53
15:15:14|24482.3
15:15:16|24482.58
15:15:16|24480.8
15:15:18|24480.22
15:15:19|24481.61
15:15:20|24480.99
15:15:21|24487.47
15:15:22|24487.88
15:15:23|24488.31
15:15:24|24488.28
15:15:25|24488.4
15:15:26|24490.61
15:15:27|24491.32
15:15:28|24491.56
15:15:29|24491.77
15:15:30|24493.78
15:15:31|24494.59
15:15:33|24495.27
15:15:34|24493.15
15:15:34|24493.98
15:15:35|24492.61
15:15:37|24490.78
15:15:38|24492.49
15:15:39|24491.72
15:15:41|24492.16
15:15:41|24492.67
15:15:42|24492.15
15:15:43|24491.57
15:15:44|24493.66
15:15:45|24496.29
15:15:47|24496.33
15:15:48|24495.34
15:15:49|24494.9
15:15:50|24493.4
15:15:51|24492.9
15:15:51|24493.83
15:15:53|24494.11
15:15:55|24493.91
15:15:55|24495.83
15:15:56|24495.57
15:15:57|24494.07
15:15:58|24495.48
15:16:00|24497.91
15:16:01|24497.58
15:16:03|24495.35
15:16:03|24495.36
15:16:04|24496.75
15:16:06|24493.53
15:16:08|24492.88
15:16:08|24494.47
15:16:09|24492.89
15:16:10|24493.5
15:16:12|24493.01
15:16:13|24493.73
15:16:15|24493.75
15:16:16|24494.6
15:16:17|24495.6
15:16:18|24493.63
15:16:20|24494.83
15:16:20|24494.84
15:16:21|24494.81
15:16:22|24494.
15:16:23|24492.91
15:16:24|24492.01
15:16:25|24491.84
15:16:26|24492.24
15:16:27|24491.72
15:16:28|24493.09
15:16:30|24493.73
15:16:30|24495.09
15:16:33|24494.59
15:16:33|24495.31
15:16:35|24494.26
15:16:35|24494.44
15:16:37|24494.44
15:16:38|24493.52
15:16:38|24493.67
15:16:40|24493.64
15:16:40|24495.9
15:16:41|24494.17
15:16:43|24493.64
15:16:43|24494.88
15:16:45|24497.16
15:16:45|24496.44
15:16:47|24495.2
15:16:48|24495.7
15:16:48|24497.66
15:16:50|24497.53
15:16:51|24496.06
15:16:51|24496.22
15:16:53|24496.
15:16:53|24495.31
15:16:54|24495.43
15:16:56|24496.5
15:16:56|24498.
15:16:57|24496.51
15:16:59|24497.04
15:16:59|24497.8
15:17:01|24497.18
15:17:02|24496.68
15:17:02|24496.1
15:17:03|24497.08
15:17:05|24497.21
15:17:06|24496.77
15:17:07|24496.52
15:17:08|24496.64
15:17:09|24496.47
15:17:10|24496.62
15:17:10|24496.97
15:17:12|24496.49
15:17:13|24497.16
15:17:14|24497.74
15:17:16|24497.7
15:17:16|24496.59
15:17:17|24497.55
15:17:18|24496.74
15:17:19|24496.62
15:17:20|24495.25
15:17:21|24495.59
15:17:22|24495.17
15:17:23|24495.28
15:17:24|24495.12
15:17:25|24494.86
15:17:26|24494.52
15:17:28|24495.29
15:17:28|24496.49
15:17:30|24496.51
15:17:30|24498.23
15:17:32|24495.47
15:17:33|24495.69
15:17:35|24499.2
15:17:35|24499.11
15:17:36|24498.56
15:17:37|24498.89
15:17:38|24498.42
15:17:40|24498.24
15:17:41|24499.45
15:17:42|24498.86
15:17:44|24498.76
15:17:44|24499.86
15:17:45|24498.44
15:17:46|24498.94
15:17:47|24498.69
15:17:48|24499.51
15:17:49|24499.09
15:17:50|24501.34
15:17:51|24502.37
15:17:52|24501.73
15:17:53|24501.14
15:17:54|24501.44
15:17:55|24502.75
15:17:56|24501.66
15:17:57|24502.5
15:17:58|24501.34
15:17:59|24500.56
15:18:00|24500.71
15:18:01|24499.09
15:18:03|24500.47
15:18:04|24499.21
15:18:05|24495.37
15:18:07|24496.12
15:18:08|24494.81
15:18:09|24493.76
15:18:11|24494.01
15:18:12|24495.38
15:18:13|24495.9
15:18:13|24494.7
15:18:15|24496.34
15:18:16|24494.09
15:18:18|24495.73
15:18:19|24496.31
15:18:20|24496.98
15:18:21|24496.44
15:18:22|24494.48
15:18:23|24495.45
15:18:24|24495.32
15:18:25|24495.34
15:18:26|24495.31
15:18:27|24495.2
15:18:28|24495.74
15:18:29|24496.26
15:18:30|24495.51
15:18:31|24495.2
15:18:32|24495.62
15:18:33|24495.94
15:18:34|24496.29
15:18:35|24496.4
15:18:36|24500.99
15:18:37|24503.42
15:18:38|24503.82
15:18:39|24507.83
15:18:40|24506.6
15:18:41|24507.3
15:18:42|24503.47
15:18:43|24504.27
15:18:44|24506.5
15:18:45|24506.15
15:18:46|24505.97
15:18:48|24506.6
15:18:49|24507.7
15:18:50|24507.69
15:18:51|24505.46
15:18:52|24507.4
15:18:54|24508.81
15:18:55|24508.94
15:18:55|24509.69
15:18:56|24509.99
15:18:57|24510.5
15:18:59|24509.78
15:18:59|24510.
15:19:00|24510.31
15:19:01|24507.1
15:19:02|24507.36
15:19:03|24507.41
15:19:05|24507.43
15:19:07|24507.41
15:19:08|24506.51
15:19:09|24506.34
15:19:10|24505.3
15:19:11|24505.48
15:19:12|24504.17
15:19:13|24504.72
15:19:14|24504.25
15:19:15|24505.5
15:19:16|24505.47
15:19:18|24504.86
15:19:19|24504.84
15:19:21|24507.85
15:19:22|24508.56
15:19:22|24508.06
15:19:23|24507.02
15:19:25|24507.9
15:19:26|24508.31
15:19:27|24507.6
15:19:28|24510.89
15:19:29|24510.93
15:19:30|24510.25
15:19:31|24510.18
15:19:32|24510.69
15:19:34|24511.13
15:19:34|24509.53
15:19:36|24510.61
15:19:36|24510.86
15:19:37|24511.47
15:19:38|24512.36
15:19:40|24510.54
15:19:41|24510.95
15:19:41|24511.37
15:19:42|24510.49
15:19:43|24511.73
15:19:44|24511.96
15:19:45|24511.73
15:19:46|24511.41
15:19:47|24512.94
15:19:50|24511.86
15:19:50|24510.16
15:19:51|24509.11
15:19:52|24509.78
15:19:53|24509.77
15:19:55|24510.27
15:19:55|24512.16
15:19:57|24511.9
15:19:57|24512.02
15:19:59|24512.29
15:19:59|24512.91
15:20:01|24513.79
15:20:02|24515.56
15:20:03|24514.67
15:20:04|24514.19
15:20:04|24515.1
15:20:06|24515.1
15:20:07|24515.06
15:20:09|24512.77
15:20:09|24514.04
15:20:10|24513.86
15:20:11|24512.1
15:20:12|24513.17
15:20:13|24513.35
15:20:14|24512.57
15:20:15|24513.12
15:20:16|24514.43
15:20:17|24513.54
15:20:18|24516.04
15:20:19|24514.33
15:20:20|24516.27
15:20:21|24515.67
15:20:22|24516.81
15:20:24|24516.28
15:20:26|24516.92
15:20:26|24516.81
15:20:27|24516.67
15:20:28|24512.59
15:20:29|24511.6
15:20:30|24510.43
15:20:31|24508.83
15:20:32|24508.82
15:20:33|24508.56
15:20:34|24509.37
15:20:35|24509.31
15:20:36|24508.78
15:20:37|24509.
15:20:39|24508.76
15:20:40|24510.43
15:20:41|24510.41
15:20:41|24509.85
15:20:43|24509.17
15:20:44|24510.1
15:20:45|24509.99
15:20:45|24509.47
15:20:47|24510.51
15:20:48|24509.72
15:20:49|24508.69
15:20:50|24507.66
15:20:51|24509.07
15:20:52|24508.41
15:20:53|24509.8
15:20:53|24509.02
15:20:55|24508.76
15:20:56|24508.77
15:20:57|24495.89
15:20:58|24493.99
15:20:59|24493.16
15:21:00|24493.81
15:21:01|24493.03
15:21:01|24489.65
15:21:04|24488.13
15:21:04|24486.34
15:21:05|24486.69
15:21:06|24481.45
15:21:07|24481.42
15:21:08|24479.08
15:21:09|24479.45
15:21:10|24475.61
15:21:11|24475.68
15:21:12|24472.78
15:21:13|24475.95
15:21:14|24475.34
15:21:15|24474.
15:21:16|24473.75
15:21:17|24475.
15:21:18|24480.29
15:21:19|24481.86
15:21:21|24480.04
15:21:23|24482.36
15:21:23|24482.09
15:21:24|24482.28
15:21:25|24478.29
15:21:26|24476.61
15:21:27|24476.02
15:21:28|24476.66
15:21:29|24477.12
15:21:31|24477.31
15:21:32|24477.83
15:21:33|24477.48
15:21:34|24477.77
15:21:35|24477.92
15:21:36|24477.82
15:21:37|24477.1
15:21:38|24477.43
15:21:39|24476.12
15:21:40|24475.69
15:21:41|24477.08
15:21:42|24474.62
15:21:43|24474.35
15:21:44|24475.08
15:21:45|24474.14
15:21:47|24479.23
15:21:48|24480.37
15:21:49|24479.72
15:21:49|24479.69
15:21:51|24479.05
15:21:51|24480.01
15:21:53|24478.5
15:21:53|24478.96
15:21:55|24479.28
15:21:55|24478.3
15:21:57|24478.96
15:21:58|24480.94
15:21:59|24480.31
15:22:00|24479.27
15:22:01|24480.44
15:22:02|24480.17
15:22:03|24479.41
15:22:04|24480.
15:22:05|24482.06
15:22:06|24480.83
15:22:07|24480.83
15:22:08|24481.12
15:22:09|24480.91
15:22:10|24481.51
15:22:11|24481.31
15:22:12|24482.57
15:22:13|24482.95
15:22:14|24482.98
15:22:15|24483.31
15:22:16|24483.27
15:22:17|24482.46
15:22:18|24482.53
15:22:19|24483.8
15:22:20|24482.92
15:22:21|24481.6
15:22:23|24482.95
15:22:24|24483.01
15:22:25|24482.81
15:22:25|24483.99
15:22:26|24482.14
15:22:28|24483.06
15:22:29|24483.24
15:22:30|24481.74
15:22:31|24483.52
15:22:32|24482.95
15:22:33|24483.23
15:22:33|24482.99
15:22:34|24482.53
15:22:36|24482.35
15:22:36|24483.33
15:22:38|24481.72
15:22:38|24483.94
15:22:40|24483.
15:22:40|24482.56
15:22:42|24483.62
15:22:43|24483.67
15:22:43|24482.28
15:22:44|24482.57
15:22:45|24482.02
15:22:46|24479.48
15:22:48|24479.44
15:22:49|24481.89
15:22:50|24480.61
15:22:51|24479.62
15:22:52|24481.35
15:22:53|24479.25
15:22:55|24478.74
15:22:55|24479.28
15:22:57|24478.88
15:22:57|24479.7
15:22:59|24479.11
15:23:00|24480.6
15:23:01|24480.72
15:23:02|24481.95
15:23:03|24480.32
15:23:03|24479.42
15:23:05|24479.19
15:23:06|24480.
15:23:07|24480.5
15:23:08|24481.38
15:23:09|24480.03
15:23:10|24481.87
15:23:11|24482.29
15:23:13|24481.36
15:23:14|24481.7
15:23:15|24481.87
15:23:16|24482.13
15:23:17|24483.91
15:23:18|24482.12
15:23:19|24482.17
15:23:20|24483.21
15:23:22|24482.01
15:23:22|24481.93
15:23:23|24481.31
15:23:24|24480.
15:23:26|24480.7
15:23:27|24482.13
15:23:27|24480.85
15:23:28|24480.35
15:23:29|24480.53
15:23:30|24480.8
15:23:31|24481.46
15:23:32|24479.93
15:23:33|24481.44
15:23:34|24481.02
15:23:35|24483.24
15:23:37|24483.63
15:23:38|24484.71
15:23:39|24484.77
15:23:40|24484.08
15:23:41|24485.08
15:23:42|24484.17
15:23:43|24484.06
15:23:44|24483.54
15:23:45|24485.09
15:23:46|24484.18
15:23:47|24485.56
15:23:48|24483.14
15:23:50|24484.16
15:23:50|24482.71
15:23:52|24490.95
15:23:53|24488.33
15:23:54|24486.31
15:23:54|24485.74
15:23:55|24485.79
15:23:56|24486.88
15:23:57|24487.11
15:23:59|24487.12
15:24:00|24486.98
15:24:01|24486.99
15:24:03|24488.74
15:24:04|24489.05
15:24:04|24488.71
15:24:06|24495.89
15:24:07|24495.47
15:24:07|24496.25
15:24:09|24496.82
15:24:09|24495.94
15:24:10|24497.7
15:24:12|24498.9
15:24:13|24499.32
15:24:14|24498.95
15:24:14|24497.58
15:24:15|24502.35
15:24:17|24501.76
15:24:19|24504.11
15:24:20|24505.02
15:24:20|24504.31
15:24:21|24505.03
15:24:23|24503.76
15:24:24|24502.35
15:24:25|24503.26
15:24:27|24504.32
15:24:27|24503.29
15:24:29|24506.41
15:24:29|24508.91
15:24:31|24507.54
15:24:33|24503.38
15:24:33|24503.75
15:24:35|24503.18
15:24:35|24503.5
15:24:36|24505.51
15:24:38|24504.4
15:24:38|24506.72
15:24:39|24505.46
15:24:40|24505.16
15:24:42|24504.63
15:24:43|24504.44
15:24:43|24505.87
15:24:44|24505.71
15:24:45|24505.51
15:24:46|24507.
15:24:48|24506.51
15:24:49|24504.96
15:24:50|24506.6
15:24:51|24506.52
15:24:52|24508.39
15:24:53|24506.68
15:24:55|24508.16
15:24:55|24507.57
15:24:56|24501.92
15:24:57|24503.53
15:24:58|24503.04
15:25:00|24503.46
15:25:00|24503.38
15:25:02|24503.57
15:25:02|24497.76
15:25:04|24490.21
15:25:05|24490.73
15:25:06|24490.23
15:25:07|24489.26
15:25:07|24489.36
15:25:09|24489.32
15:25:10|24485.31
15:25:11|24485.99
15:25:12|24487.38
15:25:13|24485.84
15:25:14|24485.56
15:25:15|24485.18
15:25:16|24485.71
15:25:17|24486.34
15:25:18|24485.59
15:25:19|24480.2
15:25:20|24484.52
15:25:21|24484.15
15:25:22|24486.14
15:25:24|24485.45
15:25:24|24484.54
15:25:25|24483.54
15:25:27|24485.
15:25:27|24483.76
15:25:29|24484.24
15:25:30|24485.1
15:25:30|24484.81
15:25:32|24490.38
15:25:32|24491.08
15:25:34|24490.54
15:25:35|24490.36
15:25:36|24490.55
15:25:37|24490.73
15:25:38|24491.52
15:25:39|24492.9
15:25:40|24490.72
15:25:41|24490.41
15:25:42|24489.69
15:25:43|24488.94
15:25:44|24489.5
15:25:46|24489.1
15:25:47|24490.
15:25:48|24490.48
15:25:49|24488.77
15:25:50|24488.79
15:25:51|24488.42
15:25:53|24486.6
15:25:53|24486.71
15:25:54|24485.13
15:25:56|24485.1
15:25:56|24485.71
15:25:58|24485.95
15:25:58|24484.13
15:25:59|24484.68
15:26:00|24485.68
15:26:01|24487.92
15:26:03|24487.16
15:26:05|24486.9
15:26:05|24484.23
15:26:07|24485.64
15:26:08|24485.71
15:26:09|24486.51
15:26:10|24486.9
15:26:12|24484.92
15:26:13|24486.07
15:26:14|24486.61
15:26:14|24486.18
15:26:15|24486.19
15:26:17|24486.47
15:26:18|24487.01
15:26:19|24486.51
15:26:20|24486.51
15:26:21|24485.45
15:26:22|24485.7
15:26:23|24486.12
15:26:24|24485.13
15:26:25|24481.96
15:26:26|24482.88
15:26:27|24481.96
15:26:28|24482.09
15:26:30|24482.61
15:26:30|24482.61
15:26:32|24482.7
15:26:32|24482.28
15:26:34|24486.4
15:26:35|24487.03
15:26:36|24486.88
15:26:37|24487.31
15:26:38|24486.8
15:26:39|24487.91
15:26:40|24487.8
15:26:41|24487.87
15:26:42|24488.63
15:26:43|24488.55
15:26:44|24489.43
15:26:45|24488.91
15:26:46|24487.69
15:26:47|24489.02
15:26:48|24488.76
15:26:49|24488.29
15:26:50|24489.03
15:26:52|24488.06
15:26:53|24489.09
15:26:53|24489.4
15:26:54|24488.69
15:26:56|24487.37
15:26:56|24487.83
15:26:57|24488.82
15:26:59|24489.53
15:27:00|24488.09
15:27:01|24487.84
15:27:02|24487.86
15:27:03|24483.92
15:27:04|24482.11
15:27:06|24481.79
15:27:06|24482.74
15:27:08|24482.61
15:27:09|24480.47
15:27:11|24481.48
15:27:12|24480.94
15:27:13|24477.96
15:27:14|24478.
15:27:14|24476.92
15:27:15|24478.87
15:27:17|24478.51
15:27:18|24475.12
15:27:18|24477.39
15:27:19|24476.14
15:27:20|24476.71
15:27:21|24477.59
15:27:23|24476.5
15:27:23|24478.59
15:27:25|24477.89
15:27:26|24475.73
15:27:28|24475.03
15:27:29|24475.
15:27:30|24476.02
15:27:31|24475.11
15:27:32|24477.46
15:27:32|24478.
15:27:34|24477.42
15:27:35|24477.71
15:27:36|24478.81
15:27:37|24478.42
15:27:38|24477.42
15:27:39|24477.36
15:27:40|24475.52
15:27:41|24476.71
15:27:42|24476.77
15:27:43|24474.91
15:27:44|24476.53
15:27:45|24475.03
15:27:46|24475.93
15:27:47|24476.96
15:27:48|24477.2
15:27:49|24475.33
15:27:50|24475.92
15:27:52|24477.02
15:27:53|24478.45
15:27:53|24477.28
15:27:54|24478.01
15:27:55|24477.57
15:27:56|24477.87
15:27:57|24477.88
15:27:58|24477.87
15:28:00|24477.91
15:28:00|24478.08
15:28:02|24481.02
15:28:03|24480.62
15:28:04|24482.06
15:28:05|24480.91
15:28:06|24482.4
15:28:07|24482.12
15:28:09|24482.72
15:28:09|24479.88
15:28:10|24481.04
15:28:11|24478.27
15:28:13|24479.84
15:28:13|24479.68
15:28:15|24479.64
15:28:15|24479.79
15:28:17|24478.59
15:28:17|24479.79
15:28:18|24479.81
15:28:20|24479.81
15:28:20|24480.31
15:28:21|24479.23
15:28:22|24479.5
15:28:24|24480.46
15:28:24|24479.57
15:28:25|24480.
15:28:27|24478.56
15:28:28|24476.1
15:28:29|24475.48
15:28:30|24475.49
15:28:31|24478.51
15:28:32|24478.56
15:28:34|24477.17
15:28:35|24480.
15:28:36|24480.18
15:28:36|24481.32
15:28:38|24482.4
15:28:39|24480.78
15:28:40|24481.03
15:28:41|24480.
15:28:42|24481.32
15:28:43|24481.25
15:28:44|24481.97
15:28:45|24481.58
15:28:46|24480.83
15:28:47|24481.03
15:28:48|24480.18
15:28:49|24479.4
15:28:50|24479.72
15:28:51|24481.41
15:28:52|24481.53
15:28:53|24481.4
15:28:54|24481.36
15:28:55|24480.98
15:28:56|24480.99
15:28:58|24481.83
15:28:58|24481.73
15:28:59|24479.49
15:29:01|24479.66
15:29:02|24481.15
15:29:03|24481.41
15:29:04|24481.63
15:29:05|24482.37
15:29:06|24481.86
15:29:08|24481.34
15:29:09|24476.38
15:29:10|24475.45
15:29:11|24476.71
15:29:12|24475.18
15:29:13|24476.35
15:29:14|24477.05
15:29:15|24479.66
15:29:16|24480.66
15:29:17|24480.71
15:29:18|24483.28
15:29:20|24482.77
15:29:20|24482.35
15:29:21|24483.66
15:29:23|24483.97
15:29:24|24481.7
15:29:25|24482.93
15:29:26|24482.12
15:29:27|24482.18
15:29:28|24482.48
15:29:29|24480.7
15:29:30|24481.18
15:29:31|24480.6
15:29:32|24483.38
15:29:33|24483.57
15:29:34|24486.4
15:29:35|24486.48
15:29:36|24486.35
15:29:37|24484.96
15:29:38|24483.95
15:29:40|24484.03
15:29:40|24482.67
15:29:41|24483.02
15:29:42|24482.12
15:29:43|24482.55
15:29:44|24482.73
15:29:46|24482.72
15:29:47|24482.74
15:29:48|24483.91
15:29:49|24484.8
15:29:50|24483.13
15:29:52|24483.16
15:29:52|24483.82
15:29:53|24483.71
15:29:54|24483.31
15:29:55|24482.74
15:29:56|24482.59
15:29:58|24483.31
15:29:59|24483.07
15:30:01|24482.12
15:30:02|24481.35
15:30:03|24482.19
15:30:04|24482.7
15:30:05|24484.83
15:30:06|24485.38
15:30:08|24484.18
15:30:08|24485.18
15:30:09|24483.94
15:30:10|24481.67
15:30:11|24481.62
15:30:13|24482.89
15:30:13|24483.31
15:30:15|24484.49
15:30:17|24482.96
15:30:17|24484.66
15:30:18|24484.52
15:30:19|24485.38
15:30:20|24484.61
15:30:21|24484.39
15:30:22|24483.91
15:30:23|24484.31
15:30:24|24484.28
15:30:26|24482.76
15:30:27|24484.15
15:30:28|24483.05
15:30:29|24483.42
15:30:30|24483.78
15:30:32|24489.72
15:30:33|24489.04
15:30:34|24488.24
15:30:35|24486.68
15:30:37|24488.5
15:30:37|24491.73
15:30:39|24492.38
15:30:40|24492.3
15:30:41|24492.29
15:30:42|24492.3
15:30:43|24495.99
15:30:44|24496.91
15:30:45|24494.
15:30:46|24493.25
15:30:48|24493.59
15:30:48|24494.7
15:30:49|24494.7
15:30:50|24494.29
15:30:52|24495.55
15:30:53|24496.39
15:30:54|24496.46
15:30:55|24497.14
15:30:56|24497.98
15:30:57|24498.68
15:30:58|24500.48
15:30:59|24499.27
15:31:00|24498.55
15:31:02|24496.74
15:31:03|24496.71
15:31:03|24497.75
15:31:04|24497.11
15:31:06|24496.96
15:31:07|24496.96
15:31:08|24497.12
15:31:08|24498.
15:31:09|24499.39
15:31:11|24498.34
15:31:12|24498.41
15:31:12|24497.11
15:31:13|24497.61
15:31:15|24496.25
15:31:15|24500.67
15:31:16|24500.93
15:31:18|24500.49
15:31:18|24500.12
15:31:20|24498.91
15:31:21|24499.37
15:31:22|24499.14
15:31:24|24499.53
15:31:24|24500.7
15:31:26|24500.24
15:31:27|24504.05
15:31:28|24505.99
15:31:29|24502.71
15:31:30|24502.81
15:31:31|24502.28
15:31:32|24502.49
15:31:34|24503.23
15:31:34|24503.58
15:31:35|24502.9
15:31:37|24503.01
15:31:38|24503.29
15:31:39|24503.53
15:31:40|24503.3
15:31:41|24503.62
15:31:41|24505.21
15:31:43|24504.19
15:31:44|24504.11
15:31:45|24505.81
15:31:46|24505.41
15:31:48|24505.76
15:31:49|24504.6
15:31:50|24503.8
15:31:51|24504.86
15:31:52|24504.38
15:31:52|24504.88
15:31:54|24505.2
15:31:55|24504.46
15:31:56|24505.15
15:31:57|24505.12
15:31:57|24502.97
15:31:59|24504.63
15:32:00|24505.12
15:32:00|24505.72
15:32:01|24503.86
15:32:03|24505.74
15:32:04|24505.13
15:32:06|24506.56
15:32:06|24509.63
15:32:07|24509.06
15:32:08|24507.54
15:32:09|24507.05
15:32:10|24507.45
15:32:11|24508.99
15:32:12|24507.36
15:32:13|24507.28
15:32:15|24508.27
15:32:16|24509.03
15:32:18|24507.55
15:32:18|24509.04
15:32:19|24509.01
15:32:21|24508.87
15:32:21|24508.83
15:32:22|24508.31
15:32:24|24493.01
15:32:25|24492.
15:32:25|24491.25
15:32:26|24489.17
15:32:28|24488.46
15:32:28|24488.44
15:32:31|24492.69
15:32:31|24491.11
15:32:33|24488.72
15:32:35|24490.51
15:32:36|24490.6
15:32:36|24490.95
15:32:38|24489.83
15:32:39|24489.65
15:32:41|24488.98
15:32:41|24487.82
15:32:42|24487.6
15:32:43|24488.33
15:32:44|24488.27
15:32:45|24486.12
15:32:46|24487.57
15:32:47|24488.22
15:32:48|24489.62
15:32:49|24488.17
15:32:50|24487.9
15:32:51|24490.
15:32:52|24488.29
15:32:53|24488.15
15:32:54|24487.35
15:32:55|24488.61
15:32:56|24489.12
15:32:57|24489.89
15:32:58|24488.65
15:32:59|24487.51
15:33:00|24489.58
15:33:01|24488.34
15:33:02|24488.24
15:33:03|24490.26
15:33:04|24488.71
15:33:05|24490.91
15:33:06|24489.79
15:33:07|24488.28
15:33:08|24488.7
15:33:09|24491.06
15:33:10|24491.12
15:33:11|24495.54
15:33:12|24494.13
15:33:13|24495.91
15:33:14|24494.35
15:33:15|24495.14
15:33:16|24494.13
15:33:17|24492.89
15:33:18|24493.2
15:33:19|24493.43
15:33:20|24492.42
15:33:21|24492.42
15:33:22|24492.06
15:33:23|24494.02
15:33:24|24492.59
15:33:25|24492.41
15:33:26|24492.9
15:33:27|24492.93
15:33:28|24493.26
15:33:29|24492.95
15:33:30|24492.74
15:33:32|24493.06
15:33:33|24492.52
15:33:34|24492.74
15:33:35|24494.18
15:33:36|24494.93
15:33:37|24494.08
15:33:38|24494.28
15:33:38|24493.01
15:33:40|24493.29
15:33:41|24493.96
15:33:43|24494.42
15:33:43|24494.11
15:33:44|24494.4
15:33:45|24494.26
15:33:46|24493.42
15:33:47|24493.04
15:33:48|24492.32
15:33:49|24492.89
15:33:50|24493.
15:33:52|24492.41
15:33:52|24493.93
15:33:53|24494.1
15:33:55|24494.61
15:33:57|24493.24
15:33:57|24494.53
15:33:58|24493.46
15:34:00|24493.85
15:34:01|24495.98
15:34:02|24495.02
15:34:02|24494.42
15:34:04|24494.15
15:34:04|24494.35
15:34:07|24495.32
15:34:07|24494.79
15:34:08|24494.62
15:34:10|24493.82
15:34:11|24494.54
15:34:13|24494.17
15:34:14|24494.8
15:34:15|24494.32
15:34:16|24494.41
15:34:17|24493.29
15:34:17|24494.71
15:34:18|24494.56
15:34:19|24494.78
15:34:20|24494.49
15:34:22|24493.78
15:34:23|24493.71
15:34:24|24495.12
15:34:25|24494.72
15:34:26|24494.47
15:34:27|24494.12
15:34:28|24494.04
15:34:29|24493.71
15:34:31|24493.57
15:34:32|24493.73
15:34:33|24494.
15:34:35|24491.83
15:34:36|24491.51
15:34:36|24491.36
15:34:38|24491.47
15:34:40|24490.51
15:34:41|24491.3
15:34:41|24491.7
15:34:42|24491.22
15:34:43|24491.73
15:34:44|24492.53
15:34:46|24492.34
15:34:46|24492.14
15:34:47|24492.9
15:34:48|24492.51
15:34:49|24492.58
15:34:50|24493.71
15:34:52|24497.57
15:34:53|24495.81
15:34:54|24494.09
15:34:55|24495.56
15:34:56|24495.56
15:34:57|24495.56
15:34:58|24496.41
15:34:59|24496.54
15:35:00|24494.75
15:35:01|24495.3
15:35:02|24495.3
15:35:03|24496.69
15:35:04|24495.94
15:35:05|24496.53
15:35:06|24496.45
15:35:07|24495.62
15:35:08|24495.32
15:35:09|24495.27
15:35:10|24495.26
15:35:11|24494.34
15:35:12|24492.49
15:35:14|24492.59
15:35:14|24494.24
15:35:16|24492.59
15:35:16|24493.02
15:35:18|24495.4
15:35:19|24496.77
15:35:19|24496.11
15:35:20|24496.45
15:35:21|24496.1
15:35:23|24498.64
15:35:24|24500.35
15:35:25|24497.55
15:35:26|24496.26
15:35:27|24496.79
15:35:28|24498.82
15:35:29|24497.92
15:35:30|24498.49
15:35:31|24498.84
15:35:32|24498.83
15:35:34|24503.42
15:35:35|24503.11
15:35:36|24500.63
15:35:37|24501.49
15:35:39|24502.69
15:35:39|24502.15
15:35:40|24501.86
15:35:42|24501.91
15:35:43|24500.94
15:35:45|24504.96
15:35:46|24503.35
15:35:46|24504.67
15:35:47|24502.86
15:35:48|24499.2
15:35:49|24499.76
15:35:50|24499.39
15:35:52|24499.54
15:35:52|24498.72
15:35:53|24498.82
15:35:54|24498.83
15:35:55|24499.02
15:35:57|24498.13
15:35:57|24499.55
15:35:58|24500.39
15:35:59|24499.53
15:36:00|24500.22
15:36:01|24499.75
15:36:03|24501.17
15:36:04|24497.88
15:36:05|24499.33
15:36:05|24498.93
15:36:07|24499.19
15:36:07|24499.58
15:36:08|24498.81
15:36:09|24496.61
15:36:10|24497.29
15:36:12|24496.65
15:36:12|24497.07
15:36:14|24497.68
15:36:14|24498.19
15:36:15|24498.1
15:36:16|24498.43
15:36:18|24496.03
15:36:18|24497.26
15:36:20|24496.88
15:36:20|24497.3
15:36:21|24498.01
15:36:23|24498.08
15:36:24|24498.03
15:36:25|24497.12
15:36:26|24497.62
15:36:27|24497.81
15:36:27|24500.51
15:36:28|24500.28
15:36:29|24502.23
15:36:31|24502.75
15:36:31|24500.13
15:36:33|24501.17
15:36:33|24501.3
15:36:35|24501.95
15:36:36|24501.17
15:36:37|24501.55
15:36:38|24502.27
15:36:39|24499.69
15:36:40|24499.3
15:36:41|24499.15
15:36:42|24499.73
15:36:43|24498.34
15:36:44|24497.74
15:36:45|24499.25
15:36:46|24499.22
15:36:47|24497.83
15:36:48|24497.29
15:36:49|24498.47
15:36:50|24498.03
15:36:51|24497.73
15:36:52|24497.29
15:36:53|24498.91
15:36:54|24499.72
15:36:55|24500.7
15:36:56|24500.93
15:36:57|24498.41
15:36:58|24498.23
15:36:59|24496.58
15:37:00|24496.28
15:37:01|24497.08
15:37:03|24498.
15:37:04|24497.61
15:37:05|24497.7
15:37:06|24497.36
15:37:07|24498.32
15:37:08|24498.37
15:37:09|24499.2
15:37:10|24499.14
15:37:11|24499.44
15:37:12|24498.07
15:37:13|24497.86
15:37:14|24497.67
15:37:15|24497.08
15:37:16|24497.69
15:37:17|24497.68
15:37:18|24497.26
15:37:19|24498.06
15:37:20|24489.61
15:37:21|24489.14
15:37:22|24489.14
15:37:23|24489.78
15:37:24|24489.34
15:37:25|24493.51
15:37:26|24494.71
15:37:27|24492.76
15:37:28|24492.71
15:37:29|24493.36
15:37:30|24498.15
15:37:31|24497.1
15:37:32|24495.84
15:37:33|24496.82
15:37:34|24497.36
15:37:36|24497.91
15:37:36|24497.72
15:37:37|24498.88
15:37:38|24497.06
15:37:39|24497.96
15:37:41|24497.12
15:37:41|24497.39
15:37:42|24497.11
15:37:44|24497.88
15:37:45|24497.87
15:37:46|24497.74
15:37:47|24497.6
15:37:48|24498.34
15:37:49|24497.73
15:37:50|24497.52
15:37:51|24496.76
15:37:52|24497.28
15:37:53|24497.78
15:37:54|24498.88
15:37:56|24497.56
15:37:57|24499.59
15:37:57|24505.41
15:37:59|24501.94
15:37:59|24503.83
15:38:00|24503.1
15:38:01|24502.51
15:38:02|24502.98
15:38:04|24499.71
15:38:05|24500.79
15:38:06|24499.89
15:38:07|24499.02
15:38:08|24499.5
15:38:09|24499.73
15:38:10|24500.7
15:38:11|24500.58
15:38:12|24500.97
15:38:13|24501.94
15:38:14|24501.31
15:38:15|24501.33
15:38:16|24500.71
15:38:17|24501.59
15:38:18|24501.11
15:38:19|24501.36
15:38:20|24498.84
15:38:21|24502.72
15:38:23|24501.52
15:38:23|24502.91
15:38:25|24501.7
15:38:25|24503.74
15:38:26|24503.51
15:38:27|24504.83
15:38:29|24504.9
15:38:30|24503.64
15:38:31|24504.65
15:38:31|24506.31
15:38:32|24507.32
15:38:34|24505.52
15:38:35|24506.02
15:38:37|24506.84
15:38:38|24503.18
15:38:39|24503.51
15:38:40|24503.81
15:38:42|24504.05
15:38:42|24503.17
15:38:44|24503.56
15:38:44|24502.07
15:38:46|24503.37
15:38:47|24503.11
15:38:48|24505.58
15:38:49|24506.38
15:38:50|24506.01
15:38:51|24505.38
15:38:52|24505.81
15:38:53|24504.59
15:38:54|24504.2
15:38:55|24504.9
15:38:56|24504.7
15:38:57|24504.32
15:38:58|24504.96
15:38:59|24504.41
15:39:00|24505.3
15:39:01|24505.45
15:39:02|24506.34
15:39:03|24506.01
15:39:04|24506.41
15:39:05|24506.52
15:39:06|24505.6
15:39:07|24505.01
15:39:08|24505.67
15:39:09|24505.51
15:39:10|24507.26
15:39:11|24507.26
15:39:12|24506.7
15:39:13|24506.26
15:39:14|24506.27
15:39:15|24504.34
15:39:16|24502.21
15:39:17|24501.98
15:39:18|24502.45
15:39:19|24502.49
15:39:20|24501.81
15:39:21|24503.34
15:39:22|24502.63
15:39:23|24504.45
15:39:24|24503.79
15:39:25|24502.99
15:39:26|24503.01
15:39:27|24502.07
15:39:28|24503.27
15:39:29|24502.68
15:39:30|24502.95
15:39:31|24501.41
15:39:32|24503.28
15:39:33|24505.72
15:39:34|24506.
15:39:35|24508.51
15:39:36|24506.72
15:39:37|24506.77
15:39:38|24507.87
15:39:40|24508.03
15:39:40|24506.18
15:39:42|24505.51
15:39:43|24507.61
15:39:44|24506.77
15:39:45|24508.13
15:39:46|24508.56
15:39:47|24508.93
15:39:48|24509.11
15:39:49|24507.86
15:39:50|24509.89
15:39:51|24508.82
15:39:52|24508.96
15:39:53|24509.19
15:39:54|24508.64
15:39:55|24508.91
15:39:56|24510.31
15:39:57|24509.71
15:39:58|24508.56
15:39:59|24509.74
15:40:00|24510.91
15:40:01|24509.56
15:40:02|24511.85
15:40:03|24511.97
15:40:04|24511.84
15:40:05|24512.03
15:40:07|24511.35
15:40:07|24512.22
15:40:08|24511.01
15:40:09|24512.96
15:40:10|24511.27
15:40:11|24513.06
15:40:12|24512.12
15:40:13|24512.08
15:40:14|24513.27
15:40:15|24512.11
15:40:16|24511.17
15:40:17|24513.83
15:40:18|24513.11
15:40:19|24512.25
15:40:20|24513.91
15:40:21|24513.99
15:40:22|24515.52
15:40:23|24515.87
15:40:25|24517.66
15:40:25|24518.33
15:40:26|24516.37
15:40:27|24517.61
15:40:29|24513.4
15:40:30|24512.47
15:40:31|24512.22
15:40:32|24510.84
15:40:33|24511.54
15:40:34|24510.54
15:40:35|24512.32
15:40:36|24512.42
15:40:37|24513.29
15:40:38|24513.49
15:40:39|24513.78
15:40:40|24513.94
15:40:41|24513.27
15:40:42|24510.57
15:40:43|24510.7
15:40:44|24510.61
15:40:45|24510.1
15:40:46|24511.12
15:40:47|24510.53
15:40:48|24511.44
15:40:49|24510.86
15:40:51|24510.76
15:40:52|24510.79
15:40:52|24505.56
15:40:54|24503.87
15:40:55|24505.16
15:40:56|24504.35
15:40:57|24504.02
15:40:58|24505.08
15:40:59|24504.75
15:41:00|24506.37
15:41:01|24505.65
15:41:02|24504.93
15:41:03|24503.01
15:41:04|24505.36
15:41:05|24505.15
15:41:06|24505.
15:41:07|24504.01
15:41:08|24505.03
15:41:09|24506.53
15:41:10|24505.51
15:41:11|24505.44
15:41:12|24505.21
15:41:13|24506.63
15:41:14|24504.47
15:41:16|24506.43
15:41:16|24506.99
15:41:17|24505.02
15:41:18|24506.75
15:41:20|24505.14
15:41:21|24506.1
15:41:22|24505.77
15:41:23|24505.86
15:41:24|24505.77
15:41:25|24505.14
15:41:26|24505.12
15:41:26|24505.22
15:41:27|24505.95
15:41:29|24505.35
15:41:30|24505.55
15:41:31|24505.32
15:41:32|24504.84
15:41:32|24505.6
15:41:33|24505.28
15:41:35|24505.91
15:41:35|24505.52
15:41:36|24504.08
15:41:38|24504.91
15:41:38|24505.19
15:41:41|24504.32
15:41:41|24503.7
15:41:42|24503.35
15:41:43|24503.99
15:41:44|24503.09
15:41:45|24502.92
15:41:46|24502.68
15:41:47|24502.85
15:41:48|24502.69
15:41:49|24503.25
15:41:50|24503.27
15:41:51|24502.96
15:41:52|24503.24
15:41:53|24503.39
15:41:54|24503.08
15:41:55|24503.07
15:41:56|24502.54
15:41:57|24502.97
15:41:58|24502.67
15:41:59|24503.93
15:42:00|24505.21
15:42:01|24504.32
15:42:02|24504.56
15:42:03|24502.68
15:42:04|24505.54
15:42:05|24504.37
15:42:06|24502.92
15:42:07|24504.37
15:42:08|24504.37
15:42:09|24503.73
15:42:11|24503.26
15:42:12|24503.51
15:42:13|24504.76
15:42:14|24504.53
15:42:15|24504.47
15:42:16|24503.94
15:42:16|24503.25
15:42:18|24503.05
15:42:19|24501.58
15:42:20|24503.56
15:42:21|24503.7
15:42:21|24503.44
15:42:23|24504.23
15:42:24|24504.06
15:42:25|24503.7
15:42:26|24503.84
15:42:26|24503.38
15:42:28|24503.14
15:42:28|24502.98
15:42:30|24504.11
15:42:31|24503.38
15:42:31|24505.06
15:42:32|24504.33
15:42:34|24503.86
15:42:35|24504.81
15:42:36|24503.38
15:42:37|24503.25
15:42:38|24504.07
15:42:39|24503.87
15:42:41|24503.84
15:42:41|24505.36
15:42:42|24505.51
15:42:44|24506.09
15:42:45|24501.05
15:42:46|24499.91
15:42:47|24499.89
15:42:48|24498.78
15:42:48|24499.15
15:42:50|24501.05
15:42:50|24501.57
15:42:52|24502.08
15:42:54|24502.24
15:42:54|24502.92
15:42:55|24501.81
15:42:56|24502.69
15:42:57|24502.
15:42:58|24501.9
15:42:59|24502.86
15:43:00|24503.41
15:43:02|24503.08
15:43:04|24503.73
15:43:04|24503.59
15:43:05|24503.32
15:43:06|24502.99
15:43:07|24503.59
15:43:09|24504.89
15:43:10|24505.11
15:43:11|24504.38
15:43:12|24505.01
15:43:12|24505.31
15:43:13|24504.04
15:43:14|24504.34
15:43:16|24504.27
15:43:16|24505.
15:43:17|24503.68
15:43:20|24505.
15:43:20|24504.02
15:43:21|24503.59
15:43:22|24503.04
15:43:23|24502.23
15:43:24|24504.77
15:43:25|24503.93
15:43:26|24503.41
15:43:27|24502.21
15:43:28|24501.74
15:43:30|24500.86
15:43:32|24502.34
15:43:32|24502.26
15:43:33|24501.04
15:43:34|24501.29
15:43:35|24501.06
15:43:36|24501.09
15:43:37|24501.29
15:43:38|24501.67
15:43:39|24501.04
15:43:40|24500.55
15:43:41|24501.69
15:43:42|24500.87
15:43:43|24500.98
15:43:44|24502.36
15:43:45|24501.31
15:43:46|24501.92
15:43:47|24500.71
15:43:48|24500.75
15:43:49|24500.12
15:43:51|24500.23
15:43:52|24502.81
15:43:54|24496.6
15:43:54|24494.87
15:43:55|24494.03
15:43:56|24494.71
15:43:57|24493.39
15:43:58|24493.41
15:43:59|24493.51
15:44:00|24494.31
15:44:01|24490.45
15:44:02|24491.58
15:44:03|24490.87
15:44:05|24491.52
15:44:07|24491.9
15:44:07|24490.12
15:44:08|24490.63
15:44:09|24485.04
15:44:10|24491.15
15:44:11|24491.5
15:44:12|24490.52
15:44:13|24490.57
15:44:14|24490.57
15:44:15|24490.51
15:44:17|24490.85
15:44:17|24489.34
15:44:19|24490.55
15:44:20|24491.18
15:44:21|24490.47
15:44:22|24488.96
15:44:24|24489.44
15:44:25|24489.04
15:44:26|24489.55
15:44:27|24489.11
15:44:28|24489.34
15:44:28|24489.44
15:44:30|24490.12
15:44:31|24490.49
15:44:31|24490.97
15:44:33|24489.59
15:44:35|24488.93
15:44:35|24488.72
15:44:36|24488.51
15:44:37|24489.68
15:44:38|24489.32
15:44:39|24489.05
15:44:40|24489.08
15:44:41|24490.62
15:44:42|24493.71
15:44:44|24493.07
15:44:46|24493.87
15:44:47|24494.09
15:44:48|24493.7
15:44:50|24494.1
15:44:50|24493.22
15:44:51|24494.09
15:44:52|24493.37
15:44:53|24492.97
15:44:54|24493.42
15:44:55|24493.59
15:44:56|24493.54
15:44:57|24492.63
15:44:58|24493.1
15:44:59|24492.7
15:45:00|24492.4
15:45:02|24492.31
15:45:03|24491.67
15:45:03|24492.45
15:45:05|24492.67
15:45:07|24497.23
15:45:07|24496.33
15:45:08|24496.64
15:45:10|24494.83
15:45:10|24496.03
15:45:12|24495.51
15:45:13|24495.61
15:45:14|24496.82
15:45:15|24495.88
15:45:16|24495.8
15:45:17|24495.53
15:45:19|24495.64
15:45:19|24495.78
15:45:20|24495.34
15:45:21|24494.72
15:45:22|24494.71
15:45:23|24494.31
15:45:24|24495.86
15:45:25|24496.18
15:45:27|24494.88
15:45:29|24495.13
15:45:29|24494.1
15:45:30|24494.32
15:45:31|24495.12
15:45:32|24494.72
15:45:33|24495.77
15:45:34|24495.08
15:45:35|24496.
15:45:36|24496.04
15:45:37|24495.32
15:45:38|24494.41
15:45:39|24496.85
15:45:40|24497.33
15:45:41|24494.79
15:45:43|24497.28
15:45:45|24496.13
15:45:46|24497.06
15:45:47|24496.85
15:45:47|24497.13
15:45:49|24497.57
15:45:50|24496.43
15:45:52|24494.17
15:45:52|24494.47
15:45:53|24494.47
15:45:55|24493.65
15:45:56|24494.36
15:45:57|24493.6
15:45:58|24490.16
15:45:59|24488.2
15:45:59|24488.81
15:46:01|24489.02
15:46:01|24488.03
15:46:03|24489.17
15:46:05|24488.9
15:46:05|24488.92
15:46:07|24488.59
15:46:08|24488.48
15:46:09|24489.29
15:46:10|24490.88
15:46:10|24489.91
15:46:12|24488.73
15:46:12|24489.98
15:46:14|24488.94
15:46:15|24489.76
15:46:15|24488.77
15:46:18|24490.28
15:46:18|24488.86
15:46:19|24488.13
15:46:20|24489.31
15:46:21|24488.25
15:46:22|24489.31
15:46:23|24488.83
15:46:24|24489.51
15:46:26|24490.
15:46:27|24489.49
15:46:27|24489.95
15:46:29|24490.5
15:46:29|24490.43
15:46:31|24489.6
15:46:31|24489.91
15:46:32|24490.37
15:46:34|24489.75
15:46:35|24490.
15:46:36|24489.31
15:46:37|24490.04
15:46:37|24489.16
15:46:39|24489.32
15:46:41|24489.75
15:46:41|24490.64
15:46:42|24490.61
15:46:43|24493.92
15:46:44|24496.71
15:46:46|24495.59
15:46:46|24494.59
15:46:49|24493.46
15:46:49|24493.16
15:46:50|24493.25
15:46:51|24493.48
15:46:52|24493.57
15:46:53|24492.32
15:46:54|24492.33
15:46:55|24492.84
15:46:56|24491.71
15:46:57|24491.85
15:46:58|24491.11
15:47:00|24490.74
15:47:01|24492.43
15:47:02|24491.74
15:47:03|24492.78
15:47:05|24497.98
15:47:06|24503.11
15:47:06|24501.38
15:47:08|24502.79
15:47:09|24500.79
15:47:10|24502.43
15:47:11|24502.55
15:47:13|24502.6
15:47:13|24503.72
15:47:14|24503.61
15:47:16|24502.76
15:47:17|24503.53
15:47:18|24502.92
15:47:19|24502.55
15:47:20|24502.56
15:47:21|24502.87
15:47:22|24502.87
15:47:23|24503.39
15:47:24|24501.82
15:47:25|24502.52
15:47:26|24502.48
15:47:27|24503.14
15:47:28|24502.92
15:47:30|24505.68
15:47:31|24507.98
15:47:33|24501.42
15:47:33|24500.71
15:47:35|24500.77
15:47:36|24500.
15:47:37|24501.8
15:47:37|24501.5
15:47:39|24501.67
15:47:40|24501.14
15:47:41|24500.
15:47:42|24500.71
15:47:43|24499.32
15:47:44|24500.1
15:47:46|24501.61
15:47:47|24501.63
15:47:48|24500.63
15:47:49|24500.84
15:47:50|24501.06
15:47:51|24502.43
15:47:53|24501.9
15:47:54|24501.32
15:47:54|24500.87
15:47:56|24501.32
15:47:57|24501.73
15:47:58|24502.45
15:47:59|24502.37
15:48:00|24501.06
15:48:01|24507.21
15:48:02|24506.
15:48:03|24507.51
15:48:05|24504.37
15:48:06|24504.49
15:48:07|24504.77
15:48:08|24502.11
15:48:09|24503.28
15:48:11|24502.3
15:48:12|24502.07
15:48:12|24501.72
15:48:13|24500.88
15:48:14|24502.03
15:48:16|24501.7
15:48:16|24501.43
15:48:18|24502.32
15:48:18|24501.56
15:48:20|24503.02
15:48:20|24502.04
15:48:21|24503.47
15:48:23|24502.52
15:48:24|24503.1
15:48:24|24503.01
15:48:25|24502.09
15:48:26|24501.
15:48:27|24501.15
15:48:28|24502.11
15:48:29|24502.35
15:48:30|24501.66
15:48:32|24505.6
15:48:32|24506.01
15:48:34|24506.56
15:48:34|24504.69
15:48:36|24504.32
15:48:37|24505.17
15:48:37|24504.48
15:48:38|24505.21
15:48:40|24503.59
15:48:41|24504.18
15:48:41|24503.82
15:48:42|24505.87
15:48:43|24505.47
15:48:45|24505.82
15:48:46|24502.68
15:48:47|24503.69
15:48:49|24505.79
15:48:50|24505.09
15:48:51|24505.86
15:48:51|24508.18
15:48:52|24509.12
15:48:54|24509.92
15:48:55|24508.13
15:48:56|24508.56
15:48:58|24507.35
15:48:59|24507.87
15:49:00|24508.52
15:49:01|24508.97
15:49:02|24509.
15:49:04|24507.91
15:49:04|24509.29
15:49:06|24510.
15:49:06|24509.59
15:49:07|24510.62
15:49:08|24512.2
15:49:10|24512.87
15:49:10|24512.1
15:49:12|24511.81
15:49:12|24511.67
15:49:13|24511.62
15:49:15|24512.22
15:49:16|24511.54
15:49:17|24511.11
15:49:18|24512.66
15:49:19|24512.47
15:49:20|24513.91
15:49:21|24514.58
15:49:22|24512.57
15:49:23|24514.62
15:49:24|24513.47
15:49:25|24513.47
15:49:26|24514.23
15:49:27|24514.56
15:49:28|24514.2
15:49:29|24514.46
15:49:30|24514.23
15:49:31|24515.11
15:49:32|24513.27
15:49:33|24513.6
15:49:34|24513.85
15:49:35|24514.43
15:49:36|24515.09
15:49:37|24514.15
15:49:38|24514.12
15:49:39|24515.11
15:49:40|24513.93
15:49:41|24513.95
15:49:42|24513.61
15:49:43|24512.4
15:49:44|24513.08
15:49:45|24513.24
15:49:46|24513.12
15:49:48|24514.62
15:49:49|24512.48
15:49:50|24510.2
15:49:51|24511.63
15:49:53|24511.51
15:49:54|24511.49
15:49:54|24510.96
15:49:56|24510.87
15:49:57|24510.98
15:49:57|24511.75
15:49:59|24512.44
15:50:00|24512.73
15:50:00|24512.11
15:50:02|24514.17
15:50:03|24513.94
15:50:04|24514.13
15:50:05|24516.3
15:50:06|24515.
15:50:08|24512.67
15:50:08|24514.15
15:50:09|24511.91
15:50:11|24512.54
15:50:11|24512.49
15:50:13|24511.79
15:50:13|24513.41
15:50:15|24512.77
15:50:16|24512.73
15:50:16|24513.02
15:50:17|24512.64
15:50:19|24513.9
15:50:20|24513.97
15:50:21|24513.5
15:50:21|24513.96
15:50:23|24514.55
15:50:23|24514.04
15:50:24|24513.61
15:50:26|24513.62
15:50:27|24513.03
15:50:28|24513.64
15:50:29|24513.65
15:50:30|24512.98
15:50:31|24513.86
15:50:32|24513.4
15:50:34|24512.64
15:50:34|24512.43
15:50:35|24513.18
15:50:36|24512.52
15:50:37|24512.11
15:50:38|24511.86
15:50:39|24512.25
15:50:40|24513.79
15:50:41|24512.84
15:50:42|24512.52
15:50:43|24512.26
15:50:44|24512.99
15:50:45|24512.31
15:50:46|24511.6
15:50:47|24511.6
15:50:48|24512.72
15:50:49|24512.28
15:50:50|24512.21
15:50:51|24512.96
15:50:52|24513.
15:50:53|24511.9
15:50:55|24512.8
15:50:56|24511.62
15:50:57|24512.66
15:50:59|24513.8
15:51:00|24511.7
15:51:00|24511.72
15:51:01|24512.22
15:51:03|24513.02
15:51:03|24513.22
15:51:05|24509.39
15:51:06|24509.98
15:51:07|24512.08
15:51:07|24510.95
15:51:08|24509.62
15:51:10|24510.5
15:51:11|24510.55
15:51:12|24511.52
15:51:13|24510.78
15:51:14|24510.59
15:51:16|24510.89
15:51:17|24510.91
15:51:18|24512.03
15:51:19|24512.3
15:51:20|24512.71
15:51:21|24512.74
15:51:21|24513.86
15:51:23|24513.17
15:51:25|24513.87
15:51:25|24512.36
15:51:27|24513.3
15:51:28|24512.12
15:51:29|24512.34
15:51:30|24512.2
15:51:31|24514.09
15:51:32|24512.84
15:51:32|24512.34
15:51:33|24512.07
15:51:35|24511.24
15:51:36|24512.41
15:51:37|24512.37
15:51:38|24513.97
15:51:38|24512.98
15:51:41|24513.61
15:51:41|24512.38
15:51:42|24511.22
15:51:43|24510.52
15:51:44|24511.25
15:51:45|24510.37
15:51:46|24509.81
15:51:48|24511.56
15:51:50|24513.31
15:51:50|24512.37
15:51:51|24510.92
15:51:52|24512.02
15:51:54|24513.91
15:51:56|24512.9
15:51:56|24512.32
15:51:57|24512.16
15:51:58|24512.84
15:51:59|24512.85
15:52:01|24512.65
15:52:02|24512.57
15:52:03|24514.78
15:52:03|24513.53
15:52:05|24513.56
15:52:07|24513.4
15:52:08|24512.79
15:52:09|24511.73
15:52:10|24513.18
15:52:10|24512.91
15:52:12|24510.34
15:52:13|24511.49
15:52:14|24512.53
15:52:15|24512.75
15:52:16|24512.67
15:52:16|24514.11
15:52:18|24512.87
15:52:19|24514.81
15:52:19|24514.87
15:52:21|24515.76
15:52:22|24515.14
15:52:23|24515.7
15:52:24|24515.76
15:52:24|24512.47
15:52:27|24512.71
15:52:27|24512.22
15:52:28|24513.96
15:52:29|24513.61
15:52:30|24515.58
15:52:31|24514.
15:52:32|24514.02
15:52:34|24514.81
15:52:36|24514.8
15:52:36|24514.95
15:52:37|24514.47
15:52:38|24514.47
15:52:39|24514.08
15:52:40|24513.64
15:52:41|24513.74
15:52:42|24514.17
15:52:43|24513.92
15:52:44|24513.9
15:52:45|24513.35
15:52:46|24510.41
15:52:47|24511.47
15:52:48|24512.32
15:52:49|24512.22
15:52:51|24511.49
15:52:52|24511.28
15:52:53|24511.36
15:52:55|24510.74
15:52:55|24510.72
15:52:56|24511.72
15:52:57|24511.46
15:52:58|24511.13
15:52:59|24511.51
15:53:01|24512.14
15:53:03|24510.08
15:53:03|24511.02
15:53:04|24511.11
15:53:06|24510.04
15:53:07|24509.74
15:53:09|24506.47
15:53:09|24505.02
15:53:10|24507.73
15:53:11|24505.24
15:53:12|24505.58
15:53:13|24504.93
15:53:14|24505.51
15:53:16|24504.84
15:53:18|24505.32
15:53:18|24504.42
15:53:19|24504.27
15:53:20|24505.85
15:53:21|24504.47
15:53:22|24503.86
15:53:24|24504.44
15:53:25|24505.38
15:53:25|24505.4
15:53:26|24504.39
15:53:27|24504.21
15:53:29|24503.81
15:53:30|24504.12
15:53:32|24504.56
15:53:32|24505.95
15:53:33|24506.7
15:53:34|24505.11
15:53:35|24505.04
15:53:36|24504.21
15:53:37|24505.95
15:53:38|24505.63
15:53:39|24506.58
15:53:41|24506.58
15:53:42|24507.48
15:53:43|24506.46
15:53:43|24506.97
15:53:44|24506.14
15:53:46|24506.27
15:53:46|24507.37
15:53:47|24506.73
15:53:48|24506.14
15:53:50|24505.96
15:53:51|24505.63
15:53:53|24508.32
15:53:54|24508.31
15:53:55|24507.32
15:53:56|24507.36
15:53:58|24506.94
15:53:59|24507.81
15:54:00|24507.43
15:54:01|24508.19
15:54:02|24506.99
15:54:03|24507.
15:54:04|24507.
15:54:05|24506.63
15:54:07|24505.55
15:54:07|24506.88
15:54:08|24507.96
15:54:10|24507.3
15:54:11|24505.
15:54:11|24504.39
15:54:12|24505.87
15:54:13|24506.39
15:54:14|24506.14
15:54:16|24505.92
15:54:17|24506.21
15:54:17|24506.66
15:54:18|24506.48
15:54:19|24505.57
15:54:21|24505.94
15:54:22|24505.74
15:54:22|24506.02
15:54:23|24505.92
15:54:24|24505.48
15:54:25|24506.03
15:54:26|24506.45
15:54:27|24506.43
15:54:28|24505.81
15:54:30|24506.11
15:54:31|24505.51
15:54:31|24505.01
15:54:32|24504.97
15:54:34|24504.35
15:54:34|24504.99
15:54:36|24504.85
15:54:36|24504.94
15:54:38|24504.56
15:54:38|24505.03
15:54:39|24503.95
15:54:40|24504.89
15:54:41|24504.86
15:54:43|24504.59
15:54:43|24498.
15:54:44|24501.64
15:54:46|24498.97
15:54:46|24500.26
15:54:48|24501.83
15:54:48|24501.03
15:54:50|24501.91
15:54:51|24503.09
15:54:53|24504.33
15:54:54|24504.3
15:54:55|24503.62
15:54:56|24503.02
15:54:57|24503.8
15:54:59|24503.93
15:55:00|24503.39
15:55:01|24505.
15:55:02|24505.35
15:55:03|24504.56
15:55:04|24504.9
15:55:05|24511.72
15:55:06|24513.52
15:55:07|24511.74
15:55:08|24513.51
15:55:09|24513.91
15:55:11|24513.03
15:55:12|24513.04
15:55:12|24512.87
15:55:13|24513.14
15:55:15|24515.3
15:55:16|24515.66
15:55:17|24515.22
15:55:19|24515.35
15:55:20|24514.72
15:55:21|24514.95
15:55:21|24516.4
15:55:23|24516.33
15:55:24|24516.64
15:55:25|24515.63
15:55:26|24515.45
15:55:27|24515.11
15:55:29|24514.52
15:55:29|24514.53
15:55:31|24513.91
15:55:32|24509.98
15:55:32|24509.13
15:55:33|24508.84
15:55:35|24507.73
15:55:35|24507.88
15:55:36|24509.94
15:55:37|24509.6
15:55:38|24509.38
15:55:39|24508.92
15:55:40|24509.16
15:55:42|24508.86
15:55:42|24509.2
15:55:43|24510.15
15:55:44|24510.13
15:55:45|24510.4
15:55:47|24510.94
15:55:47|24514.99
15:55:48|24513.84
15:55:49|24513.26
15:55:51|24513.43
15:55:51|24512.84
15:55:53|24512.81
15:55:54|24513.32
15:55:55|24514.05
15:55:56|24514.51
15:55:57|24514.65
15:55:58|24513.33
15:55:59|24512.04
15:56:00|24513.15
15:56:01|24514.56
15:56:02|24514.43
15:56:03|24513.77
15:56:05|24515.32
15:56:06|24514.64
15:56:07|24513.5
15:56:08|24513.34
15:56:09|24514.2
15:56:10|24514.51
15:56:11|24514.86
15:56:12|24514.52
15:56:13|24514.01
15:56:14|24514.61
15:56:15|24513.94
15:56:16|24514.02
15:56:17|24513.34
15:56:18|24513.48
15:56:19|24513.34
15:56:20|24513.66
15:56:21|24513.55
15:56:22|24510.45
15:56:23|24510.5
15:56:24|24509.71
15:56:25|24510.42
15:56:26|24510.03
15:56:27|24510.1
15:56:28|24510.65
15:56:29|24513.47
15:56:30|24512.12
15:56:31|24511.28
15:56:32|24511.3
15:56:33|24510.44
15:56:34|24510.2
15:56:35|24510.35
15:56:36|24511.5
15:56:37|24511.35
15:56:38|24511.09
15:56:39|24511.81
15:56:41|24511.99
15:56:41|24511.35
15:56:42|24512.31
15:56:43|24512.72
15:56:44|24512.25
15:56:45|24511.9
15:56:46|24512.68
15:56:47|24513.03
15:56:48|24514.42
15:56:49|24514.98
15:56:50|24514.55
15:56:51|24515.75
15:56:53|24515.12
15:56:54|24514.87
15:56:55|24515.18
15:56:57|24515.18
15:56:58|24514.12
15:56:59|24514.4
15:57:00|24514.47
15:57:02|24514.51
15:57:02|24514.08
15:57:04|24515.11
15:57:04|24515.42
15:57:06|24514.86
15:57:07|24514.5
15:57:08|24514.87
15:57:09|24514.12
15:57:09|24513.9
15:57:11|24513.35
15:57:12|24514.8
15:57:13|24515.17
15:57:13|24515.05
15:57:14|24514.5
15:57:15|24514.75
15:57:17|24513.91
15:57:18|24515.17
15:57:19|24515.03
15:57:20|24515.9
15:57:22|24515.54
15:57:22|24514.61
15:57:23|24515.09
15:57:25|24514.9
15:57:26|24515.6
15:57:27|24515.62
15:57:28|24515.25
15:57:29|24514.55
15:57:30|24514.33
15:57:32|24514.51
15:57:32|24512.84
15:57:33|24514.07
15:57:34|24513.93
15:57:35|24513.73
15:57:36|24514.5
15:57:37|24514.41
15:57:38|24515.75
15:57:39|24515.66
15:57:40|24514.38
15:57:41|24515.18
15:57:42|24515.61
15:57:44|24514.78
15:57:46|24514.97
15:57:46|24514.46
15:57:47|24514.69
15:57:48|24514.6
15:57:49|24514.34
15:57:50|24515.31
15:57:51|24515.17
15:57:52|24515.14
15:57:53|24514.55
15:57:54|24515.17
15:57:55|24515.53
15:57:56|24515.1
15:57:58|24515.17
15:57:59|24515.27
15:58:00|24515.87
15:58:01|24515.17
15:58:03|24514.32
15:58:04|24514.09
15:58:06|24512.31
15:58:06|24512.54
15:58:07|24512.16
15:58:08|24512.95
15:58:09|24513.57
15:58:10|24513.63
15:58:11|24514.38
15:58:12|24515.08
15:58:13|24515.33
15:58:14|24515.17
15:58:15|24512.93
15:58:16|24513.58
15:58:17|24512.12
15:58:18|24513.09
15:58:19|24513.71
15:58:20|24512.68
15:58:21|24512.98
15:58:22|24510.
15:58:24|24509.66
15:58:25|24509.39
15:58:26|24508.03
15:58:27|24508.03
15:58:28|24508.09
15:58:28|24508.93
15:58:30|24508.09
15:58:31|24507.79
15:58:32|24508.63
15:58:33|24510.67
15:58:34|24510.49
15:58:35|24509.49
15:58:36|24510.94
15:58:36|24510.93
15:58:38|24511.95
15:58:38|24513.24
15:58:39|24513.91
15:58:41|24514.74
15:58:42|24512.73
15:58:42|24514.46
15:58:44|24513.4
15:58:44|24513.72
15:58:45|24514.64
15:58:46|24514.48
15:58:48|24513.62
15:58:49|24513.59
15:58:50|24514.2
15:58:51|24513.95
15:58:52|24514.72
15:58:53|24514.1
15:58:53|24513.92
15:58:54|24514.51
15:58:56|24514.46
15:58:58|24512.21
15:58:58|24512.
15:59:00|24511.44
15:59:00|24511.81
15:59:03|24512.92
15:59:04|24512.11
15:59:05|24512.95
15:59:07|24511.82
15:59:08|24512.89
15:59:10|24513.6
15:59:10|24512.11
15:59:12|24512.35
15:59:13|24512.06
15:59:13|24511.51
15:59:16|24518.55
15:59:16|24518.84
15:59:18|24517.39
15:59:20|24517.76
15:59:20|24517.18
15:59:21|24518.32
15:59:22|24518.19
15:59:23|24517.54
15:59:25|24529.35
15:59:26|24525.65
15:59:26|24524.54
15:59:28|24526.04
15:59:28|24520.14
15:59:30|24519.9
15:59:31|24521.71
15:59:32|24521.05
15:59:33|24521.6
15:59:34|24522.81
15:59:34|24521.7
15:59:36|24522.43
15:59:37|24524.15
15:59:37|24524.61
15:59:38|24524.84
15:59:39|24524.53
15:59:41|24524.71
15:59:42|24526.06
15:59:43|24525.79
15:59:43|24525.52
15:59:46|24526.56
15:59:46|24527.14
15:59:47|24525.45
15:59:48|24527.81
15:59:49|24526.8
15:59:50|24526.14
15:59:51|24525.87
15:59:52|24523.68
15:59:53|24525.31
15:59:54|24525.65
15:59:55|24524.97
15:59:57|24526.55
15:59:57|24524.09
15:59:59|24525.47
16:00:00|24524.7
16:00:00|24525.37
16:00:02|24525.24
16:00:03|24524.98
16:00:05|24524.87
16:00:06|24521.02
16:00:08|24521.83
16:00:08|24521.26
16:00:10|24523.85
16:00:11|24522.07
16:00:12|24522.22
16:00:13|24524.72
16:00:14|24521.72
16:00:15|24519.06
16:00:17|24520.62
16:00:18|24520.75
16:00:19|24520.13
16:00:20|24520.35
16:00:20|24519.22
16:00:21|24518.96
16:00:23|24520.57
16:00:23|24520.65
16:00:25|24520.57
16:00:26|24519.91
16:00:26|24520.3
16:00:28|24518.84
16:00:28|24519.45
16:00:30|24518.76
16:00:30|24519.38
16:00:31|24517.99
16:00:32|24518.03
16:00:33|24518.11
16:00:34|24518.72
16:00:36|24516.83
16:00:36|24517.75
16:00:37|24517.43
16:00:38|24516.89
16:00:40|24518.
16:00:41|24518.31
16:00:42|24518.13
16:00:43|24518.7
16:00:44|24517.67
16:00:45|24517.38
16:00:46|24517.37
16:00:47|24517.33
16:00:48|24517.38
16:00:49|24513.28
16:00:50|24513.26
16:00:51|24512.66
16:00:52|24512.81
16:00:53|24514.56
16:00:54|24511.24
16:00:55|24512.62
16:00:56|24512.27
16:00:57|24512.64
16:00:58|24511.89
16:01:00|24512.5
16:01:01|24518.85
16:01:03|24519.21
16:01:04|24520.02
16:01:06|24520.67
16:01:07|24520.69
16:01:07|24519.92
16:01:09|24518.24
16:01:10|24518.94
16:01:12|24519.31
16:01:13|24520.97
16:01:13|24519.78
16:01:15|24520.58
16:01:15|24519.9
16:01:17|24518.72
16:01:18|24518.32
16:01:19|24520.
16:01:20|24520.13
16:01:21|24518.91
16:01:22|24520.38
16:01:23|24520.19
16:01:24|24520.09
16:01:25|24525.
16:01:26|24522.9
16:01:28|24523.17
16:01:28|24522.92
16:01:29|24523.39
16:01:30|24522.31
16:01:31|24522.91
16:01:32|24523.27
16:01:34|24522.11
16:01:35|24522.92
16:01:35|24522.5
16:01:36|24523.89
16:01:37|24523.76
16:01:38|24523.19
16:01:39|24522.43
16:01:40|24523.47
16:01:41|24522.37
16:01:42|24516.93
16:01:43|24517.41
16:01:44|24518.71
16:01:45|24518.71
16:01:47|24517.51
16:01:47|24517.29
16:01:48|24516.8
16:01:49|24516.67
16:01:50|24517.88
16:01:52|24517.1
16:01:52|24518.56
16:01:53|24519.47
16:01:54|24520.
16:01:55|24519.27
16:01:56|24519.09
16:01:57|24519.92
16:01:59|24520.36
16:02:00|24520.
16:02:02|24520.68
16:02:03|24521.87
16:02:04|24521.7
16:02:05|24521.19
16:02:06|24520.25
16:02:07|24519.91
16:02:08|24521.24
16:02:09|24521.04
16:02:10|24521.48
16:02:11|24521.57
16:02:12|24521.29
16:02:13|24520.99
16:02:14|24521.81
16:02:15|24522.02
16:02:16|24522.06
16:02:17|24521.96
16:02:18|24521.51
16:02:19|24521.9
16:02:20|24522.3
16:02:21|24521.91
16:02:23|24520.63
16:02:24|24520.99
16:02:25|24518.37
16:02:26|24519.19
16:02:28|24521.79
16:02:29|24520.3
16:02:29|24520.7
16:02:30|24521.04
16:02:31|24520.22
16:02:32|24520.3
16:02:33|24520.8
16:02:34|24520.29
16:02:35|24520.36
16:02:37|24519.63
16:02:37|24519.49
16:02:39|24519.37
16:02:40|24520.4
16:02:41|24520.21
16:02:42|24518.74
16:02:43|24519.87
16:02:44|24519.99
16:02:45|24518.7
16:02:46|24518.69
16:02:47|24518.89
16:02:48|24520.11
16:02:49|24520.5
16:02:50|24523.33
16:02:51|24522.78
16:02:52|24523.35
16:02:53|24523.12
16:02:54|24522.7
16:02:55|24522.71
16:02:56|24524.44
16:02:57|24523.89
16:02:58|24523.84
16:03:00|24522.6
16:03:00|24522.1
16:03:01|24522.71
16:03:03|24521.39
16:03:04|24522.51
16:03:06|24522.14
16:03:07|24522.16
16:03:08|24522.89
16:03:09|24523.68
16:03:10|24522.78
16:03:11|24523.99
16:03:12|24520.79
16:03:14|24519.82
16:03:14|24520.63
16:03:15|24520.74
16:03:16|24517.92
16:03:17|24518.31
16:03:19|24517.84
16:03:20|24518.13
16:03:21|24518.24
16:03:22|24518.46
16:03:23|24518.43
16:03:24|24518.31
16:03:25|24518.72
16:03:27|24517.15
16:03:27|24518.66
16:03:28|24512.5
16:03:29|24511.64
16:03:30|24512.95
16:03:31|24512.59
16:03:32|24512.1
16:03:33|24509.54
16:03:34|24505.64
16:03:35|24506.29
16:03:36|24504.1
16:03:37|24503.83
16:03:38|24500.
16:03:39|24500.4
16:03:41|24500.67
16:03:42|24499.26
16:03:44|24499.45
16:03:44|24499.51
16:03:45|24499.75
16:03:46|24499.67
16:03:47|24499.86
16:03:48|24499.97
16:03:49|24501.48
16:03:50|24501.06
16:03:51|24500.71
16:03:52|24500.39
16:03:53|24499.12
16:03:54|24503.27
16:03:55|24502.36
16:03:56|24503.17
16:03:57|24501.27
16:03:58|24503.89
16:03:59|24500.
16:04:01|24500.73
16:04:02|24500.74
16:04:04|24501.93
16:04:04|24501.67
16:04:06|24501.6
16:04:07|24501.03
16:04:09|24496.89
16:04:09|24497.55
16:04:10|24497.72
16:04:12|24498.21
16:04:12|24497.71
16:04:13|24496.18
16:04:15|24497.19
16:04:15|24497.22
16:04:17|24498.
16:04:18|24498.9
16:04:19|24499.41
16:04:20|24498.3
16:04:21|24499.37
16:04:22|24498.21
16:04:23|24503.12
16:04:24|24501.44
16:04:25|24501.83
16:04:26|24501.04
16:04:27|24500.97
16:04:29|24499.21
16:04:30|24499.87
16:04:31|24500.97
16:04:32|24500.53
16:04:33|24500.54
16:04:34|24501.89
16:04:35|24500.35
16:04:36|24500.69
16:04:37|24499.82
16:04:38|24500.05
16:04:39|24499.35
16:04:40|24497.41
16:04:41|24498.9
16:04:42|24498.91
16:04:43|24499.42
16:04:44|24499.41
16:04:45|24499.98
16:04:46|24498.91
16:04:47|24497.93
16:04:48|24498.32
16:04:49|24498.55
16:04:50|24497.81
16:04:51|24498.9
16:04:52|24497.33
16:04:53|24498.86
16:04:54|24497.99
16:04:55|24499.51
16:04:56|24498.97
16:04:57|24497.97
16:04:58|24496.83
16:04:59|24497.98
16:05:00|24488.63
16:05:01|24498.52
16:05:03|24499.86
16:05:04|24498.09
16:05:05|24498.13
16:05:06|24498.35
16:05:07|24497.86
16:05:08|24497.06
16:05:09|24498.06
16:05:10|24496.34
16:05:11|24494.38
16:05:12|24493.51
16:05:13|24494.19
16:05:14|24494.95
16:05:15|24495.99
16:05:16|24500.16
16:05:17|24505.97
16:05:18|24507.62
16:05:19|24505.71
16:05:20|24504.47
16:05:21|24503.2
16:05:22|24504.09
16:05:23|24503.12
16:05:24|24502.52
16:05:25|24504.3
16:05:26|24503.27
16:05:27|24503.44
16:05:28|24501.33
16:05:29|24503.78
16:05:31|24503.47
16:05:32|24503.03
16:05:33|24502.16
16:05:34|24502.52
16:05:35|24499.68
16:05:36|24499.71
16:05:37|24501.22
16:05:38|24500.64
16:05:39|24500.83
16:05:41|24499.69
16:05:41|24499.15
16:05:42|24501.49
16:05:43|24500.
16:05:44|24501.4
16:05:45|24500.52
16:05:46|24500.51
16:05:47|24503.26
16:05:48|24501.45
16:05:50|24499.1
16:05:50|24497.9
16:05:52|24500.07
16:05:52|24498.95
16:05:53|24499.8
16:05:54|24500.95
16:05:56|24501.91
16:05:56|24501.66
16:05:58|24501.62
16:05:58|24500.11
16:06:00|24499.81
16:06:01|24498.71
16:06:01|24499.57
16:06:03|24500.53
16:06:04|24499.39
16:06:05|24499.51
16:06:05|24501.99
16:06:08|24501.65
16:06:09|24501.73
16:06:10|24500.36
16:06:11|24500.42
16:06:12|24499.01
16:06:13|24500.68
16:06:14|24500.41
16:06:15|24501.84
16:06:16|24500.97
16:06:17|24501.04
16:06:18|24502.31
16:06:19|24500.81
16:06:20|24501.65
16:06:21|24500.77
16:06:22|24501.4
16:06:24|24500.01
16:06:25|24498.34
16:06:26|24496.31
16:06:27|24495.51
16:06:28|24496.26
16:06:28|24496.27
16:06:29|24497.71
16:06:30|24495.92
16:06:31|24494.6
16:06:33|24493.95
16:06:33|24493.9
16:06:34|24490.61
16:06:35|24490.54
16:06:37|24490.57
16:06:37|24490.05
16:06:38|24491.06
16:06:40|24500.04
16:06:40|24502.37
16:06:41|24501.3
16:06:42|24500.44
16:06:43|24501.18
16:06:44|24500.2
16:06:45|24499.
16:06:47|24497.35
16:06:47|24499.01
16:06:49|24499.58
16:06:49|24500.13
16:06:50|24498.41
16:06:51|24497.62
16:06:53|24497.34
16:06:53|24499.31
16:06:54|24498.83
16:06:55|24498.41
16:06:56|24498.38
16:06:58|24498.55
16:06:58|24497.66
16:07:00|24496.35
16:07:00|24496.91
16:07:01|24497.06
16:07:03|24498.04
16:07:03|24497.94
16:07:05|24497.12
16:07:06|24498.9
16:07:07|24500.
16:07:08|24505.15
16:07:10|24504.
16:07:10|24503.64
16:07:11|24500.06
16:07:12|24500.54
16:07:13|24499.18
16:07:14|24498.27
16:07:15|24499.32
16:07:17|24499.02
16:07:18|24499.59
16:07:19|24499.12
16:07:20|24499.65
16:07:21|24498.87
16:07:22|24499.35
16:07:23|24498.76
16:07:24|24499.37
16:07:25|24498.43
16:07:26|24496.53
16:07:27|24497.09
16:07:29|24496.26
16:07:30|24496.65
16:07:31|24498.48
16:07:32|24498.01
16:07:33|24496.89
16:07:34|24496.96
16:07:35|24497.46
16:07:36|24497.5
16:07:37|24497.81
16:07:38|24498.78
16:07:39|24498.88
16:07:40|24497.53
16:07:41|24496.94
16:07:42|24499.67
16:07:43|24500.08
16:07:44|24499.36
16:07:46|24498.25
16:07:46|24498.24
16:07:47|24499.7
16:07:48|24500.
16:07:50|24498.72
16:07:51|24498.78
16:07:51|24499.64
16:07:53|24499.67
16:07:54|24500.39
16:07:55|24500.38
16:07:56|24499.6
16:07:58|24500.25
16:07:58|24499.78
16:07:59|24499.07
16:08:00|24497.31
16:08:01|24497.11
16:08:02|24496.72
16:08:03|24496.42
16:08:05|24494.84
16:08:06|24495.27
16:08:07|24495.27
16:08:09|24494.57
16:08:09|24495.95
16:08:11|24494.95
16:08:11|24496.02
16:08:12|24495.15
16:08:14|24493.59
16:08:15|24493.7
16:08:17|24493.72
16:08:18|24495.27
16:08:19|24493.91
16:08:20|24495.88
16:08:21|24495.08
16:08:22|24495.48
16:08:23|24496.05
16:08:24|24494.75
16:08:25|24494.11
16:08:26|24495.56
16:08:27|24494.75
16:08:28|24495.5
16:08:29|24495.03
16:08:30|24494.01
16:08:31|24494.52
16:08:33|24494.09
16:08:33|24493.51
16:08:34|24494.12
16:08:35|24495.01
16:08:36|24495.32
16:08:37|24497.7
16:08:38|24498.13
16:08:39|24499.85
16:08:40|24500.1
16:08:41|24498.1
16:08:42|24498.06
16:08:43|24499.09
16:08:44|24498.29
16:08:45|24498.93
16:08:46|24498.12
16:08:47|24498.33
16:08:48|24497.75
16:08:49|24498.13
16:08:50|24498.22
16:08:51|24498.67
16:08:52|24497.22
16:08:53|24497.7
16:08:54|24496.66
16:08:55|24497.76
16:08:57|24498.96
16:08:58|24498.89
16:08:59|24499.22
16:09:00|24499.
16:09:01|24498.36
16:09:02|24498.95
16:09:04|24498.92
16:09:04|24498.76
16:09:06|24497.52
16:09:08|24498.43
16:09:08|24498.23
16:09:09|24497.72
16:09:10|24497.71
16:09:11|24497.72
16:09:12|24498.73
16:09:14|24498.01
16:09:14|24499.77
16:09:16|24498.18
16:09:17|24498.33
16:09:17|24499.06
16:09:18|24499.26
16:09:20|24498.4
16:09:21|24498.84
16:09:21|24498.84
16:09:23|24498.48
16:09:23|24498.49
16:09:25|24499.05
16:09:27|24499.73
16:09:27|24496.96
16:09:29|24500.57
16:09:29|24500.61
16:09:30|24500.01
16:09:32|24499.84
16:09:32|24499.52
16:09:34|24499.04
16:09:34|24498.65
16:09:36|24498.76
16:09:37|24497.54
16:09:37|24499.15
16:09:38|24499.41
16:09:39|24499.81
16:09:41|24499.8
16:09:42|24499.52
16:09:43|24499.9
16:09:45|24500.42
16:09:45|24500.39
16:09:46|24500.57
16:09:47|24500.55
16:09:48|24499.42
16:09:49|24499.2
16:09:50|24498.05
16:09:51|24497.52
16:09:52|24498.54
16:09:53|24497.29
16:09:54|24497.54
16:09:55|24497.29
16:09:56|24498.48
16:09:57|24499.18
16:09:58|24498.96
16:09:59|24499.2
16:10:00|24504.54
16:10:01|24503.56
16:10:03|24506.04
16:10:04|24504.33
16:10:05|24504.
16:10:06|24504.95
16:10:08|24503.78
16:10:08|24503.81
16:10:09|24504.7
16:10:10|24503.78
16:10:11|24504.33
16:10:12|24503.03
16:10:14|24504.46
16:10:14|24504.47
16:10:17|24504.43
16:10:18|24504.69
16:10:19|24504.24
16:10:21|24503.65
16:10:21|24502.42
16:10:22|24502.42
16:10:23|24502.64
16:10:24|24505.02
16:10:25|24504.83
16:10:26|24504.15
16:10:28|24504.29
16:10:29|24503.78
16:10:29|24504.84
16:10:31|24505.06
16:10:32|24504.41
16:10:33|24507.67
16:10:34|24508.18
16:10:35|24508.52
16:10:36|24508.09
16:10:37|24508.87
16:10:38|24507.55
16:10:39|24511.33
16:10:41|24510.1
16:10:42|24513.03
16:10:43|24512.27
16:10:44|24512.24
16:10:45|24512.32
16:10:46|24510.78
16:10:47|24512.19
16:10:48|24512.13
16:10:48|24510.92
16:10:50|24511.05
16:10:51|24509.94
16:10:52|24511.32
16:10:53|24511.3
16:10:54|24510.58
16:10:55|24510.91
16:10:56|24509.71
16:10:57|24511.06
16:10:58|24510.83
16:10:59|24510.66
16:11:00|24509.81
16:11:01|24511.06
16:11:02|24510.31
16:11:03|24509.37
16:11:04|24507.73
16:11:05|24507.74
16:11:06|24508.56
16:11:07|24508.01
16:11:08|24508.37
16:11:09|24508.75
16:11:11|24509.59
16:11:12|24509.79
16:11:13|24509.31
16:11:14|24510.6
16:11:15|24510.1
16:11:15|24510.16
16:11:17|24509.66
16:11:18|24509.35
16:11:18|24509.17
16:11:20|24511.48
16:11:21|24512.63
16:11:22|24511.93
16:11:23|24512.38
16:11:24|24513.27
16:11:25|24512.32
16:11:26|24513.17
16:11:27|24511.84
16:11:28|24512.55
16:11:29|24512.56
16:11:30|24512.06
16:11:31|24512.
16:11:32|24511.19
16:11:33|24510.91
16:11:34|24509.98
16:11:35|24511.02
16:11:36|24510.87
16:11:37|24510.38
16:11:39|24507.89
16:11:39|24509.73
16:11:40|24510.89
16:11:41|24510.89
16:11:42|24510.73
16:11:43|24510.1
16:11:44|24511.53
16:11:46|24510.54
16:11:46|24511.57
16:11:47|24510.36
16:11:49|24511.88
16:11:49|24513.96
16:11:51|24515.41
16:11:52|24516.12
16:11:53|24517.94
16:11:53|24517.44
16:11:54|24520.44
16:11:55|24521.27
16:11:56|24521.6
16:11:57|24521.88
16:11:59|24522.38
16:11:59|24523.98
16:12:00|24523.04
16:12:02|24522.95
16:12:02|24522.93
16:12:04|24519.19
16:12:04|24518.45
16:12:05|24518.53
16:12:07|24515.36
16:12:08|24515.29
16:12:09|24514.62
16:12:10|24514.28
16:12:12|24512.77
16:12:13|24512.74
16:12:14|24514.68
16:12:15|24514.22
16:12:16|24513.96
16:12:17|24513.55
16:12:18|24512.97
16:12:20|24514.78
16:12:21|24513.07
16:12:22|24514.06
16:12:23|24512.9
16:12:24|24514.14
16:12:25|24513.83
16:12:27|24513.08
16:12:27|24513.15
16:12:28|24510.98
16:12:29|24510.91
16:12:30|24512.54
16:12:31|24513.53
16:12:32|24513.39
16:12:33|24514.09
16:12:34|24515.62
16:12:35|24514.83
16:12:36|24515.55
16:12:37|24516.35
16:12:38|24516.44
16:12:39|24517.72
16:12:40|24516.62
16:12:41|24517.24
16:12:42|24517.65
16:12:43|24517.31
16:12:44|24515.29
16:12:45|24516.59
16:12:46|24516.99
16:12:47|24519.69
16:12:48|24520.52
16:12:49|24519.63
16:12:50|24518.2
16:12:51|24518.43
16:12:52|24517.83
16:12:53|24519.24
16:12:54|24519.67
16:12:55|24518.95
16:12:57|24518.47
16:12:58|24519.21
16:12:59|24519.1
16:13:00|24519.09
16:13:02|24520.47
16:13:02|24520.5
16:13:03|24520.12
16:13:04|24518.99
16:13:05|24519.65
16:13:06|24518.61
16:13:07|24519.06
16:13:09|24521.38
16:13:11|24521.92
16:13:12|24524.18
16:13:14|24524.29
16:13:14|24522.52
16:13:15|24521.87
16:13:16|24522.51
16:13:17|24522.27
16:13:18|24507.52
16:13:19|24505.82
16:13:20|24505.14
16:13:22|24504.87
16:13:23|24504.24
16:13:24|24503.09
16:13:24|24504.04
16:13:26|24505.04
16:13:28|24499.45
16:13:28|24497.91
16:13:29|24495.56
16:13:30|24495.92
16:13:31|24495.35
16:13:32|24503.23
16:13:34|24500.44
16:13:34|24501.21
16:13:35|24499.
16:13:37|24498.9
16:13:37|24498.03
16:13:38|24497.69
16:13:40|24497.11
16:13:42|24499.68
16:13:43|24503.03
16:13:44|24503.14
16:13:44|24502.44
16:13:45|24503.97
16:13:47|24502.45
16:13:48|24502.18
16:13:49|24502.29
16:13:50|24502.23
16:13:50|24502.86
16:13:52|24502.34
16:13:53|24503.02
16:13:53|24503.71
16:13:55|24503.71
16:13:56|24497.84
16:13:57|24499.17
16:13:58|24502.97
16:13:59|24501.7
16:14:00|24501.68
16:14:01|24499.41
16:14:02|24499.67
16:14:03|24499.87
16:14:04|24498.96
16:14:05|24498.95
16:14:06|24497.98
16:14:07|24498.22
16:14:09|24498.07
16:14:09|24498.21
16:14:11|24500.34
16:14:12|24500.3
16:14:12|24501.47
16:14:15|24501.37
16:14:15|24501.37
16:14:16|24501.12
16:14:17|24494.9
16:14:18|24496.16
16:14:19|24497.07
16:14:20|24507.06
16:14:21|24508.77
16:14:22|24505.68
16:14:24|24507.45
16:14:25|24507.49
16:14:27|24507.85
16:14:27|24509.17
16:14:28|24507.92
16:14:29|24508.3
16:14:30|24507.35
16:14:31|24508.82
16:14:32|24509.22
16:14:33|24509.67
16:14:34|24507.9
16:14:35|24509.82
16:14:36|24508.22
16:14:37|24508.65
16:14:38|24509.57
16:14:39|24509.44
16:14:40|24511.24
16:14:41|24512.37
16:14:42|24512.86
16:14:44|24512.7
16:14:44|24515.92
16:14:46|24513.89
16:14:47|24515.85
16:14:47|24515.46
16:14:48|24514.96
16:14:50|24515.99
16:14:51|24515.01
16:14:52|24514.
16:14:53|24515.14
16:14:53|24516.31
16:14:55|24512.38
16:14:56|24514.29
16:14:56|24514.48
16:14:58|24514.04
16:14:59|24513.91
16:15:01|24513.09
16:15:01|24512.99
16:15:02|24513.26
16:15:04|24514.22
16:15:04|24512.44
16:15:05|24512.51
16:15:07|24513.69
16:15:07|24512.98
16:15:08|24512.02
16:15:10|24512.72
16:15:11|24512.05
16:15:12|24509.08
16:15:13|24510.4
16:15:15|24509.42
16:15:16|24508.67
16:15:17|24509.7
16:15:19|24509.18
16:15:20|24510.81
16:15:21|24512.11
16:15:22|24506.58
16:15:24|24507.66
16:15:25|24506.78
16:15:26|24507.61
16:15:27|24506.22
16:15:28|24505.7
16:15:29|24505.8
16:15:30|24505.99
16:15:31|24507.66
16:15:32|24507.1
16:15:33|24503.98
16:15:34|24504.1
16:15:35|24504.26
16:15:36|24503.72
16:15:37|24504.56
16:15:38|24503.71
16:15:39|24502.15
16:15:40|24503.65
16:15:41|24503.27
16:15:42|24503.75
16:15:43|24501.87
16:15:44|24507.44
16:15:46|24504.98
16:15:47|24504.69
16:15:47|24505.19
16:15:48|24505.05
16:15:50|24503.72
16:15:51|24503.16
16:15:52|24503.72
16:15:53|24501.96
16:15:54|24503.94
16:15:55|24503.54
16:15:56|24503.82
16:15:57|24504.31
16:15:58|24505.49
16:15:59|24506.74
16:16:00|24506.98
16:16:02|24507.3
16:16:03|24506.62
16:16:04|24506.17
16:16:05|24506.93
16:16:06|24507.93
16:16:07|24506.88
16:16:08|24506.8
16:16:09|24506.38
16:16:11|24506.35
16:16:11|24504.95
16:16:13|24501.72
16:16:14|24500.79
16:16:15|24500.8
16:16:16|24502.11
16:16:17|24502.05
16:16:18|24500.47
16:16:19|24501.65
16:16:20|24500.55
16:16:21|24501.31
16:16:22|24501.89
16:16:23|24501.67
16:16:24|24502.72
16:16:26|24502.73
16:16:26|24504.52
16:16:27|24503.97
16:16:29|24502.7
16:16:30|24503.09
16:16:30|24501.98
16:16:31|24502.11
16:16:33|24501.31
16:16:34|24502.02
16:16:35|24501.28
16:16:35|24501.1
16:16:37|24503.29
16:16:38|24501.84
16:16:38|24498.54
16:16:40|24500.94
16:16:40|24498.22
16:16:42|24500.07
16:16:42|24497.03
16:16:43|24498.53
16:16:45|24498.4
16:16:45|24497.37
16:16:46|24496.71
16:16:47|24497.14
16:16:49|24496.71
16:16:50|24498.96
16:16:50|24497.78
16:16:51|24497.66
16:16:52|24498.65
16:16:53|24494.67
16:16:54|24495.03
16:16:55|24495.05
16:16:57|24495.31
16:16:58|24496.18
16:16:59|24497.03
16:17:00|24496.86
16:17:01|24496.94
16:17:02|24496.24
16:17:03|24496.89
16:17:04|24496.03
16:17:05|24496.29
16:17:06|24496.5
16:17:08|24495.72
16:17:09|24496.51
16:17:10|24495.
16:17:11|24495.37
16:17:12|24495.36
16:17:13|24495.37
16:17:15|24492.16
16:17:15|24491.93
16:17:16|24491.58
16:17:17|24491.75
16:17:18|24486.48
16:17:19|24486.44
16:17:20|24488.36
16:17:22|24485.06
16:17:23|24490.33
16:17:24|24491.34
16:17:24|24490.12
16:17:25|24491.05
16:17:26|24490.06
16:17:28|24491.03
16:17:29|24490.79
16:17:29|24496.7
16:17:30|24495.81
16:17:32|24495.17
16:17:32|24494.1
16:17:33|24494.49
16:17:34|24494.87
16:17:35|24497.88
16:17:37|24498.5
16:17:38|24499.14
16:17:40|24498.08
16:17:41|24504.33
16:17:42|24503.75
16:17:43|24503.74
16:17:44|24502.97
16:17:45|24503.14
16:17:47|24500.95
16:17:48|24499.79
16:17:48|24498.85
16:17:49|24499.49
16:17:50|24499.2
16:17:52|24500.41
16:17:52|24500.33
16:17:54|24499.61
16:17:55|24498.87
16:17:56|24499.78
16:17:57|24499.92
16:17:58|24499.94
16:17:59|24500.1
16:18:00|24500.38
16:18:02|24499.43
16:18:02|24499.32
16:18:03|24499.37
16:18:05|24499.17
16:18:06|24502.21
16:18:07|24502.97
16:18:08|24505.77
16:18:09|24506.2
16:18:11|24507.97
16:18:12|24505.99
16:18:12|24506.37
16:18:13|24505.58
16:18:15|24505.97
16:18:16|24506.12
16:18:18|24506.7
16:18:19|24506.72
16:18:20|24507.32
16:18:21|24507.35
16:18:23|24510.97
16:18:23|24511.89
16:18:24|24512.64
16:18:25|24513.
16:18:26|24516.61
16:18:27|24516.58
16:18:28|24515.12
16:18:29|24514.03
16:18:30|24511.8
16:18:31|24512.8
16:18:32|24512.44
16:18:33|24512.83
16:18:34|24512.39
16:18:35|24517.16
16:18:36|24516.92
16:18:38|24517.71
16:18:39|24516.44
16:18:40|24517.28
16:18:41|24516.78
16:18:42|24516.81
16:18:43|24514.65
16:18:44|24512.07
16:18:45|24513.61
16:18:46|24513.91
16:18:47|24514.21
16:18:48|24515.44
16:18:49|24513.95
16:18:50|24512.71
16:18:51|24513.48
16:18:52|24514.11
16:18:53|24515.11
16:18:54|24516.74
16:18:56|24517.91
16:18:56|24518.58
16:18:57|24517.51
16:18:58|24517.67
16:19:00|24517.59
16:19:00|24517.31
16:19:02|24517.31
16:19:03|24517.3
16:19:04|24521.11
16:19:05|24521.07
16:19:06|24523.54
16:19:07|24524.98
16:19:08|24522.5
16:19:09|24522.5
16:19:10|24521.33
16:19:11|24522.72
16:19:13|24522.18
16:19:13|24522.52
16:19:15|24523.55
16:19:16|24523.53
16:19:18|24522.75
16:19:18|24521.12
16:19:20|24522.63
16:19:21|24523.33
16:19:22|24520.
16:19:23|24521.6
16:19:24|24522.37
16:19:25|24523.51
16:19:26|24523.93
16:19:27|24522.66
16:19:28|24521.66
16:19:28|24521.89
16:19:30|24521.14
16:19:32|24520.14
16:19:32|24521.38
16:19:33|24522.09
16:19:34|24523.36
16:19:35|24524.05
16:19:36|24523.52
16:19:37|24522.73
16:19:38|24522.43
16:19:39|24524.1
16:19:40|24525.93
16:19:41|24524.8
16:19:43|24529.78
16:19:44|24530.9
16:19:45|24533.01
16:19:46|24536.05
16:19:47|24537.17
16:19:47|24537.68
16:19:49|24537.88
16:19:50|24537.91
16:19:51|24537.27
16:19:52|24536.32
16:19:53|24537.22
16:19:54|24536.06
16:19:54|24537.13
16:19:55|24537.67
16:19:57|24536.78
16:19:58|24536.91
16:19:59|24536.73
16:20:00|24537.22
16:20:01|24536.48
16:20:02|24534.62
16:20:03|24534.7
16:20:04|24537.09
16:20:05|24538.28
16:20:05|24540.37
16:20:07|24538.64
16:20:08|24539.18
16:20:09|24537.91
16:20:11|24536.87
16:20:11|24537.84
16:20:13|24537.98
16:20:14|24535.93
16:20:15|24537.27
16:20:16|24537.02
16:20:18|24537.47
16:20:19|24538.51
16:20:20|24540.94
16:20:22|24540.
16:20:22|24539.11
16:20:23|24539.06
16:20:24|24546.74
16:20:26|24548.35
16:20:27|24550.
16:20:28|24550.
16:20:29|24546.86
16:20:30|24548.17
16:20:31|24549.88
16:20:32|24557.64
16:20:33|24553.74
16:20:34|24552.92
16:20:35|24552.66
16:20:36|24553.74
16:20:37|24553.27
16:20:37|24554.
16:20:39|24553.22
16:20:39|24555.65
16:20:40|24552.68
16:20:42|24551.9
16:20:42|24553.84
16:20:44|24552.2
16:20:45|24551.98
16:20:46|24551.8
16:20:48|24545.5
16:20:48|24545.48
16:20:49|24545.95
16:20:50|24544.43
16:20:51|24546.47
16:20:52|24548.44
16:20:53|24547.86
16:20:54|24548.07
16:20:55|24547.83
16:20:56|24546.48
16:20:57|24546.02
16:20:58|24548.1
16:20:59|24549.96
16:21:00|24551.29
16:21:02|24551.44
16:21:03|24550.54
16:21:04|24550.25
16:21:05|24550.65
16:21:06|24551.56
16:21:07|24551.97
16:21:08|24550.46
16:21:09|24550.46
16:21:10|24551.13
16:21:11|24545.63
16:21:12|24543.41
16:21:13|24544.28
16:21:14|24545.47
16:21:15|24545.31
16:21:16|24545.63
16:21:17|24546.
16:21:19|24546.15
16:21:19|24545.65
16:21:21|24544.54
16:21:23|24543.46
16:21:24|24544.8
16:21:25|24542.31
16:21:26|24541.08
16:21:28|24541.02
16:21:28|24538.12
16:21:29|24538.11
16:21:30|24539.27
16:21:31|24541.3
16:21:33|24541.44
16:21:33|24541.92
16:21:35|24539.75
16:21:36|24540.9
16:21:36|24541.32
16:21:38|24541.5
16:21:39|24541.8
16:21:40|24542.21
16:21:41|24542.53
16:21:42|24547.61
16:21:43|24546.49
16:21:44|24546.71
16:21:45|24547.87
16:21:46|24547.9
16:21:47|24545.82
16:21:49|24549.9
16:21:49|24550.46
16:21:51|24551.48
16:21:52|24551.26
16:21:53|24551.74
16:21:54|24551.43
16:21:55|24552.11
16:21:56|24552.94
16:21:57|24552.32
16:21:58|24552.4
16:21:59|24552.17
16:22:00|24550.94
16:22:01|24551.62
16:22:02|24551.38
16:22:03|24551.65
16:22:04|24551.55
16:22:05|24551.6
16:22:06|24551.31
16:22:08|24554.18
16:22:09|24551.48
16:22:10|24551.54
16:22:11|24553.73
16:22:12|24553.69
16:22:13|24552.92
16:22:14|24551.11
16:22:15|24551.12
16:22:16|24551.67
16:22:17|24552.22
16:22:19|24552.71
16:22:20|24551.43
16:22:22|24549.39
16:22:22|24550.26
16:22:24|24553.8
16:22:26|24553.94
16:22:26|24552.46
16:22:27|24552.47
16:22:28|24553.37
16:22:29|24551.71
16:22:30|24552.97
16:22:31|24554.88
16:22:33|24554.02
16:22:34|24554.64
16:22:35|24555.77
16:22:36|24555.66
16:22:37|24555.77
16:22:38|24555.91
16:22:39|24555.47
16:22:40|24553.4
16:22:41|24554.28
16:22:42|24555.07
16:22:44|24555.32
16:22:45|24554.59
16:22:46|24551.65
16:22:47|24550.52
16:22:47|24550.07
16:22:48|24549.99
16:22:49|24549.74
16:22:51|24548.16
16:22:51|24547.11
16:22:53|24545.69
16:22:54|24550.
16:22:55|24549.41
16:22:55|24548.29
16:22:57|24548.35
16:22:57|24549.19
16:22:59|24548.96
16:23:00|24548.12
16:23:01|24547.62
16:23:01|24548.53
16:23:03|24549.23
16:23:04|24548.53
16:23:05|24548.72
16:23:06|24549.85
16:23:07|24550.
16:23:08|24551.68
16:23:09|24552.27
16:23:10|24550.58
16:23:11|24551.71
16:23:11|24551.68
16:23:13|24551.29
16:23:15|24550.77
16:23:15|24551.44
16:23:16|24552.
16:23:17|24551.64
16:23:18|24552.01
16:23:20|24551.7
16:23:21|24552.42
16:23:22|24550.95
16:23:23|24551.35
16:23:23|24551.75
16:23:24|24551.13
16:23:26|24551.68
16:23:27|24551.78
16:23:27|24552.66
16:23:30|24551.18
16:23:30|24550.66
16:23:31|24550.5
16:23:32|24550.01
16:23:33|24548.62
16:23:34|24548.6
16:23:35|24544.33
16:23:36|24544.66
16:23:37|24543.34
16:23:39|24543.82
16:23:40|24542.91
16:23:41|24543.49
16:23:42|24542.62
16:23:42|24542.31
16:23:44|24542.51
16:23:44|24542.64
16:23:45|24543.14
16:23:46|24542.14
16:23:47|24541.4
16:23:49|24541.39
16:23:49|24541.8
16:23:51|24543.82
16:23:52|24543.32
16:23:53|24542.23
16:23:53|24542.65
16:23:55|24542.64
16:23:56|24542.72
16:23:57|24542.98
16:23:57|24541.07
16:23:58|24543.45
16:24:00|24545.8
16:24:00|24544.81
16:24:01|24544.92
16:24:03|24543.81
16:24:04|24543.77
16:24:05|24539.73
16:24:05|24539.5
16:24:07|24537.35
16:24:07|24534.82
16:24:09|24533.16
16:24:10|24532.81
16:24:10|24531.91
16:24:12|24531.41
16:24:13|24531.01
16:24:13|24531.98
16:24:15|24530.05
16:24:16|24532.77
16:24:16|24531.4
16:24:18|24530.03
16:24:19|24530.46
16:24:20|24530.21
16:24:20|24530.74
16:24:23|24530.62
16:24:23|24531.06
16:24:24|24531.75
16:24:25|24532.31
16:24:26|24534.05
16:24:27|24537.71
16:24:28|24535.51
16:24:29|24535.36
16:24:30|24535.54
16:24:31|24534.98
16:24:32|24535.59
16:24:33|24534.03
16:24:34|24533.58
16:24:35|24534.81
16:24:37|24535.31
16:24:39|24535.12
16:24:39|24535.93
16:24:40|24536.
16:24:41|24536.26
16:24:42|24534.5
16:24:43|24534.55
16:24:44|24533.13
16:24:45|24532.12
16:24:46|24532.78
16:24:47|24531.91
16:24:48|24532.88
16:24:50|24533.45
16:24:51|24539.2
16:24:52|24537.85
16:24:53|24538.93
16:24:54|24537.96
16:24:55|24539.81
16:24:56|24538.37
16:24:57|24538.31
16:24:58|24538.32
16:24:59|24538.05
16:25:00|24537.44
16:25:01|24538.34
16:25:03|24537.36
16:25:04|24538.38
16:25:04|24537.63
16:25:05|24538.18
16:25:06|24537.34
16:25:08|24535.1
16:25:09|24534.68
16:25:10|24533.19
16:25:11|24534.35
16:25:12|24534.13
16:25:13|24535.28
16:25:14|24534.
16:25:15|24534.44
16:25:16|24535.07
16:25:17|24533.55
16:25:18|24532.97
16:25:19|24534.68
16:25:20|24533.11
16:25:21|24532.51
16:25:23|24521.71
16:25:23|24523.81
16:25:25|24520.46
16:25:26|24521.96
16:25:27|24522.83
16:25:29|24516.4
16:25:30|24516.5
16:25:30|24513.17
16:25:32|24511.93
16:25:32|24510.82
16:25:34|24513.46
16:25:35|24515.72
16:25:36|24515.02
16:25:38|24515.67
16:25:39|24515.72
16:25:40|24510.
16:25:40|24510.64
16:25:42|24511.48
16:25:43|24512.77
16:25:44|24513.02
16:25:45|24514.89
16:25:46|24514.22
16:25:47|24513.92
16:25:48|24513.87
16:25:49|24513.28
16:25:50|24514.67
16:25:51|24514.39
16:25:52|24515.61
16:25:53|24515.61
16:25:54|24517.89
16:25:55|24516.72
16:25:56|24517.27
16:25:57|24516.79
16:25:58|24516.72
16:25:59|24515.52
16:26:00|24514.18
16:26:01|24515.85
16:26:02|24515.26
16:26:03|24516.17
16:26:05|24515.88
16:26:05|24514.53
16:26:07|24518.2
16:26:07|24517.16
16:26:09|24517.02
16:26:10|24515.17
16:26:11|24515.11
16:26:12|24514.95
16:26:13|24517.01
16:26:14|24516.97
16:26:15|24514.91
16:26:16|24515.99
16:26:17|24516.24
16:26:18|24518.69
16:26:19|24520.
16:26:20|24524.61
16:26:22|24515.17
16:26:23|24517.93
16:26:24|24515.27
16:26:25|24517.36
16:26:26|24514.11
16:26:27|24514.6
16:26:29|24514.5
16:26:30|24516.13
16:26:31|24516.84
16:26:32|24516.66
16:26:33|24517.36
16:26:34|24516.49
16:26:36|24515.4
16:26:37|24515.45
16:26:37|24514.53
16:26:39|24516.75
16:26:39|24518.
16:26:41|24516.32
16:26:42|24515.98
16:26:42|24516.13
16:26:43|24516.9
16:26:45|24517.72
16:26:46|24517.46
16:26:47|24520.16
16:26:48|24519.27
16:26:49|24520.68
16:26:50|24519.42
16:26:51|24519.06
16:26:52|24520.17
16:26:54|24518.43
16:26:54|24520.25
16:26:55|24519.79
16:26:56|24519.68
16:26:57|24518.87
16:26:58|24518.82
16:27:00|24518.21
16:27:01|24519.77
16:27:02|24518.85
16:27:04|24519.02
16:27:04|24519.87
16:27:05|24520.11
16:27:06|24518.55
16:27:07|24519.77
16:27:08|24519.55
16:27:09|24521.1
16:27:10|24522.06
16:27:11|24521.25
16:27:12|24520.43
16:27:13|24520.23
16:27:14|24519.07
16:27:15|24518.67
16:27:16|24519.16
16:27:17|24516.52
16:27:18|24515.
16:27:19|24514.79
16:27:20|24514.61
16:27:21|24515.54
16:27:22|24514.79
16:27:24|24515.43
16:27:26|24515.11
16:27:26|24515.55
16:27:27|24516.26
16:27:28|24520.
16:27:30|24521.83
16:27:30|24524.48
16:27:31|24525.66
16:27:33|24525.12
16:27:34|24527.16
16:27:35|24526.94
16:27:35|24526.85
16:27:38|24527.62
16:27:38|24527.47
16:27:39|24524.98
16:27:40|24525.94
16:27:41|24527.03
16:27:42|24527.78
16:27:43|24528.3
16:27:44|24530.
16:27:45|24528.23
16:27:46|24528.34
16:27:47|24528.86
16:27:48|24529.99
16:27:49|24527.28
16:27:50|24525.71
16:27:51|24525.88
16:27:52|24525.73
16:27:53|24525.6
16:27:54|24524.01
16:27:55|24524.86
16:27:56|24524.11
16:27:57|24522.13
16:27:58|24521.91
16:28:00|24520.55
16:28:00|24522.
16:28:02|24521.4
16:28:04|24522.03
16:28:05|24523.66
16:28:06|24523.58
16:28:07|24524.11
16:28:08|24525.12
16:28:09|24524.77
16:28:10|24525.41
16:28:10|24526.18
16:28:12|24526.26
16:28:12|24525.88
16:28:15|24524.73
16:28:15|24524.34
16:28:16|24526.47
16:28:17|24524.67
16:28:18|24525.02
16:28:20|24524.85
16:28:21|24525.05
16:28:21|24525.31
16:28:22|24524.92
16:28:24|24524.89
16:28:24|24524.16
16:28:27|24524.12
16:28:27|24523.86
16:28:28|24524.64
16:28:30|24524.93
16:28:31|24525.13
16:28:31|24524.42
16:28:33|24525.19
16:28:34|24525.69
16:28:34|24525.04
16:28:36|24529.8
16:28:38|24531.74
16:28:38|24531.91
16:28:39|24531.67
16:28:40|24534.61
16:28:41|24531.41
16:28:42|24530.24
16:28:44|24531.57
16:28:45|24531.18
16:28:46|24531.5
16:28:46|24531.53
16:28:47|24531.94
16:28:49|24531.85
16:28:49|24531.12
16:28:50|24531.73
16:28:51|24531.62
16:28:53|24530.31
16:28:54|24531.19
16:28:56|24531.31
16:28:56|24532.6
16:28:57|24533.23
16:28:58|24531.99
16:28:59|24532.51
16:29:00|24532.51
16:29:01|24531.63
16:29:02|24524.93
16:29:03|24525.57
16:29:04|24523.74
16:29:05|24524.07
16:29:06|24523.39
16:29:07|24523.78
16:29:08|24522.95
16:29:09|24521.87
16:29:11|24523.6
16:29:12|24520.69
16:29:14|24520.76
16:29:14|24519.92
16:29:15|24518.93
16:29:16|24515.54
16:29:17|24516.72
16:29:18|24515.75
16:29:19|24515.1
16:29:20|24514.63
16:29:21|24515.42
16:29:22|24513.87
16:29:23|24513.49
16:29:24|24514.74
16:29:25|24513.51
16:29:27|24513.03
16:29:27|24514.04
16:29:29|24513.51
16:29:30|24511.67
16:29:31|24512.79
16:29:32|24514.14
16:29:32|24514.03
16:29:33|24513.12
16:29:35|24513.12
16:29:35|24512.18
16:29:37|24512.31
16:29:38|24512.96
16:29:39|24512.71
16:29:40|24509.58
16:29:40|24509.52
16:29:42|24507.56
16:29:43|24507.91
16:29:43|24506.17
16:29:44|24506.59
16:29:46|24506.63
16:29:48|24505.
16:29:49|24507.64
16:29:50|24508.05
16:29:50|24507.11
16:29:51|24508.82
16:29:52|24509.82
16:29:54|24509.29
16:29:54|24510.54
16:29:55|24509.31
16:29:58|24509.61
16:29:58|24509.55
16:29:59|24509.27
16:30:00|24508.38
16:30:01|24509.17
16:30:02|24509.1
16:30:03|24508.76
16:30:04|24506.83
16:30:05|24506.85
16:30:06|24506.6
16:30:07|24507.44
16:30:08|24506.6
16:30:09|24506.46
16:30:10|24507.37
16:30:11|24509.68
16:30:12|24509.02
16:30:14|24512.22
16:30:15|24513.49
16:30:16|24511.48
16:30:16|24513.16
16:30:18|24513.93
16:30:19|24514.9
16:30:21|24514.96
16:30:21|24513.55
16:30:22|24514.53
16:30:23|24517.26
16:30:24|24517.75
16:30:25|24517.45
16:30:26|24517.1
16:30:27|24515.8
16:30:29|24515.71
16:30:31|24511.95
16:30:31|24510.74
16:30:32|24510.46
16:30:33|24511.53
16:30:35|24511.79
16:30:36|24512.56
16:30:36|24506.9
16:30:38|24506.53
16:30:39|24505.51
16:30:39|24506.97
16:30:41|24506.27
16:30:42|24505.05
16:30:43|24507.56
16:30:43|24509.73
16:30:45|24513.74
16:30:46|24513.17
16:30:47|24512.84
16:30:48|24511.57
16:30:49|24510.22
16:30:51|24508.55
16:30:51|24508.53
16:30:52|24507.85
16:30:53|24507.83
16:30:54|24507.67
16:30:56|24508.52
16:30:56|24507.1
16:30:57|24509.87
16:30:58|24510.52
16:30:59|24518.13
16:31:01|24518.26
16:31:02|24519.01
16:31:03|24518.95
16:31:03|24517.14
16:31:05|24517.89
16:31:05|24516.19
16:31:07|24515.82
16:31:08|24515.95
16:31:09|24513.24
16:31:10|24512.84
16:31:11|24513.41
16:31:11|24512.18
16:31:12|24511.01
16:31:13|24511.44
16:31:15|24511.66
16:31:15|24511.56
16:31:17|24511.44
16:31:18|24515.93
16:31:19|24516.44
16:31:20|24516.54
16:31:20|24517.36
16:31:22|24518.54
16:31:23|24515.68
16:31:23|24513.85
16:31:24|24515.65
16:31:26|24516.12
16:31:28|24516.17
16:31:29|24517.24
16:31:29|24515.82
16:31:32|24514.35
16:31:32|24515.08
16:31:33|24516.33
16:31:34|24516.16
16:31:35|24515.79
16:31:36|24515.63
16:31:38|24515.67
16:31:38|24514.94
16:31:39|24516.17
16:31:41|24516.17
16:31:42|24516.09
16:31:42|24516.5
16:31:43|24517.57
16:31:45|24516.51
16:31:46|24525.
16:31:46|24525.47
16:31:48|24523.69
16:31:49|24523.77
16:31:50|24524.26
16:31:51|24522.7
16:31:51|24519.78
16:31:53|24520.04
16:31:54|24520.06
16:31:54|24521.23
16:31:55|24521.13
16:31:58|24520.78
16:31:58|24521.83
16:31:59|24523.07
16:32:00|24523.3
16:32:01|24523.33
16:32:02|24522.06
16:32:04|24520.32
16:32:04|24522.5
16:32:06|24521.92
16:32:06|24521.14
16:32:08|24520.7
16:32:08|24520.94
16:32:10|24522.01
16:32:11|24520.11
16:32:12|24519.59
16:32:12|24520.28
16:32:14|24519.75
16:32:15|24517.32
16:32:16|24517.41
16:32:16|24519.77
16:32:18|24519.97
16:32:19|24521.26
16:32:20|24520.9
16:32:21|24519.43
16:32:21|24521.38
16:32:22|24520.37
16:32:23|24519.7
16:32:24|24519.23
16:32:26|24519.52
16:32:26|24519.57
16:32:28|24519.14
16:32:29|24523.27
16:32:31|24521.31
16:32:31|24520.02
16:32:32|24521.01
16:32:34|24521.5
16:32:35|24522.57
16:32:37|24522.07
16:32:38|24520.71
16:32:39|24520.35
16:32:40|24521.3
16:32:41|24522.27
16:32:42|24522.17
16:32:43|24520.76
16:32:44|24521.
16:32:45|24519.9
16:32:46|24520.66
16:32:47|24520.75
16:32:48|24521.41
16:32:48|24521.08
16:32:50|24521.64
16:32:51|24522.21
16:32:51|24523.59
16:32:53|24522.9
16:32:54|24521.33
16:32:55|24521.04
16:32:55|24520.63
16:32:57|24519.7
16:32:58|24521.03
16:32:58|24521.71
16:32:59|24521.5
16:33:02|24519.77
16:33:02|24520.61
16:33:03|24520.15
16:33:04|24520.75
16:33:05|24521.16
16:33:06|24521.72
16:33:07|24520.99
16:33:08|24519.53
16:33:09|24517.92
16:33:10|24519.67
16:33:11|24518.79
16:33:12|24516.93
16:33:13|24518.17
16:33:14|24517.55
16:33:15|24511.71
16:33:16|24510.01
16:33:17|24509.76
16:33:19|24503.36
16:33:20|24503.39
16:33:21|24503.1
16:33:22|24505.11
16:33:22|24505.76
16:33:24|24505.13
16:33:25|24509.37
16:33:26|24510.87
16:33:27|24510.82
16:33:27|24510.1
16:33:28|24509.78
16:33:31|24508.95
16:33:31|24507.38
16:33:32|24506.79
16:33:33|24495.27
16:33:35|24495.16
16:33:36|24494.34
16:33:37|24496.33
16:33:37|24496.23
16:33:38|24495.33
16:33:40|24495.91
16:33:41|24496.96
16:33:42|24495.53
16:33:43|24494.52
16:33:44|24495.3
16:33:44|24495.86
16:33:46|24494.51
16:33:48|24497.23
16:33:48|24496.39
16:33:50|24496.75
16:33:51|24496.1
16:33:51|24494.93
16:33:53|24496.96
16:33:54|24495.86
16:33:55|24496.1
16:33:56|24497.03
16:33:57|24496.12
16:33:59|24496.75
16:33:59|24496.58
16:34:01|24495.84
16:34:03|24495.28
16:34:03|24496.53
16:34:04|24495.79
16:34:05|24499.57
16:34:06|24499.51
16:34:07|24497.64
16:34:08|24497.68
16:34:10|24500.46
16:34:11|24499.17
16:34:11|24499.82
16:34:13|24500.82
16:34:14|24499.61
16:34:15|24499.81
16:34:16|24499.52
16:34:17|24499.39
16:34:18|24500.43
16:34:19|24496.53
16:34:20|24498.12
16:34:21|24497.39
16:34:21|24498.83
16:34:23|24498.72
16:34:24|24495.77
16:34:24|24497.38
16:34:26|24497.48
16:34:27|24497.57
16:34:27|24495.86
16:34:28|24496.12
16:34:29|24496.95
16:34:32|24497.25
16:34:32|24498.11
16:34:34|24497.29
16:34:35|24509.57
16:34:36|24505.16
16:34:38|24506.63
16:34:39|24502.66
16:34:40|24504.54
16:34:41|24505.56
16:34:42|24506.
16:34:43|24505.84
16:34:44|24504.9
16:34:45|24505.87
16:34:46|24506.41
16:34:47|24506.65
16:34:48|24505.61
16:34:49|24504.08
16:34:50|24506.12
16:34:51|24505.35
16:34:52|24506.65
16:34:53|24506.83
16:34:54|24507.74
16:34:55|24507.68
16:34:56|24506.71
16:34:57|24506.83
16:34:58|24507.76
16:34:59|24506.16
16:35:00|24506.45
16:35:01|24502.62
16:35:02|24502.88
16:35:03|24502.94
16:35:05|24502.8
16:35:06|24503.65
16:35:07|24503.61
16:35:08|24503.45
16:35:10|24502.43
16:35:11|24501.53
16:35:13|24504.68
16:35:13|24503.34
16:35:14|24503.19
16:35:15|24502.06
16:35:16|24502.72
16:35:17|24502.81
16:35:18|24503.4
16:35:19|24503.87
16:35:20|24502.74
16:35:21|24505.31
16:35:22|24506.71
16:35:23|24506.3
16:35:24|24507.21
16:35:25|24506.44
16:35:26|24506.09
16:35:27|24506.13
16:35:29|24505.
16:35:31|24506.4
16:35:31|24506.12
16:35:33|24505.26
16:35:34|24505.05
16:35:34|24504.99
16:35:35|24505.58
16:35:37|24505.62
16:35:37|24505.64
16:35:39|24505.61
16:35:40|24506.05
16:35:41|24505.57
16:35:42|24505.46
16:35:43|24505.79
16:35:44|24505.
16:35:45|24505.69
16:35:45|24505.36
16:35:47|24506.3
16:35:47|24506.91
16:35:48|24505.56
16:35:51|24505.43
16:35:51|24506.53
16:35:52|24506.99
16:35:53|24503.66
16:35:54|24504.91
16:35:55|24503.41
16:35:56|24504.5
16:35:57|24502.25
16:35:58|24502.22
16:35:59|24504.64
16:36:01|24506.41
16:36:02|24505.26
16:36:03|24507.35
16:36:04|24507.21
16:36:04|24506.71
16:36:06|24506.47
16:36:07|24507.8
16:36:07|24509.03
16:36:08|24507.7
16:36:10|24507.28
16:36:10|24507.25
16:36:12|24508.67
16:36:12|24507.95
16:36:13|24508.14
16:36:14|24508.17
16:36:15|24508.4
16:36:16|24506.45
16:36:18|24506.47
16:36:19|24506.42
16:36:20|24506.09
16:36:20|24505.73
16:36:22|24505.99
16:36:23|24503.32
16:36:24|24500.01
16:36:25|24501.54
16:36:26|24501.77
16:36:27|24503.14
16:36:27|24501.97
16:36:28|24501.25
16:36:31|24501.04
16:36:31|24500.17
16:36:32|24501.87
16:36:34|24501.09
16:36:34|24502.49
16:36:37|24502.16
16:36:37|24504.88
16:36:38|24503.88
16:36:39|24502.21
16:36:40|24503.98
16:36:42|24503.42
16:36:44|24503.76
16:36:44|24502.96
16:36:45|24497.39
16:36:46|24497.8
16:36:47|24497.29
16:36:48|24497.14
16:36:49|24495.81
16:36:50|24495.19
16:36:52|24496.62
16:36:52|24496.92
16:36:54|24495.88
16:36:55|24495.57
16:36:55|24495.76
16:36:57|24497.97
16:36:59|24497.98
16:36:59|24497.18
16:37:00|24497.11
16:37:01|24495.9
16:37:03|24496.3
16:37:04|24496.06
16:37:05|24496.01
16:37:06|24492.32
16:37:07|24492.07
16:37:08|24492.07
16:37:10|24492.8
16:37:11|24491.15
16:37:11|24496.33
16:37:12|24496.84
16:37:14|24498.15
16:37:16|24497.82
16:37:17|24498.99
16:37:17|24499.79
16:37:19|24500.29
16:37:20|24498.16
16:37:21|24498.66
16:37:22|24498.4
16:37:23|24497.22
16:37:24|24498.65
16:37:26|24500.54
16:37:26|24501.82
16:37:28|24496.25
16:37:28|24498.92
16:37:29|24497.59
16:37:30|24497.08
16:37:31|24494.
16:37:32|24493.73
16:37:33|24494.59
16:37:35|24493.35
16:37:36|24491.69
16:37:38|24491.96
16:37:39|24492.
16:37:40|24493.51
16:37:40|24493.2
16:37:41|24495.27
16:37:42|24495.53
16:37:44|24495.37
16:37:44|24495.69
16:37:45|24496.49
16:37:46|24495.64
16:37:48|24498.56
16:37:48|24497.47
16:37:49|24497.21
16:37:50|24493.61
16:37:52|24494.55
16:37:52|24492.66
16:37:54|24494.28
16:37:54|24493.46
16:37:56|24493.69
16:37:56|24494.41
16:37:57|24494.41
16:37:59|24494.91
16:38:00|24492.9
16:38:01|24492.56
16:38:03|24492.95
16:38:03|24493.71
16:38:04|24492.91
16:38:06|24489.43
16:38:06|24488.47
16:38:07|24488.86
16:38:09|24490.94
16:38:10|24491.42
16:38:11|24490.01
16:38:12|24489.15
16:38:13|24490.01
16:38:14|24487.35
16:38:15|24487.8
16:38:16|24487.66
16:38:17|24486.21
16:38:18|24486.71
16:38:19|24486.94
16:38:20|24483.79
16:38:21|24484.25
16:38:22|24483.
16:38:23|24484.62
16:38:24|24484.54
16:38:26|24485.63
16:38:27|24485.28
16:38:28|24484.97
16:38:29|24483.7
16:38:30|24485.7
16:38:31|24485.27
16:38:33|24484.07
16:38:34|24486.11
16:38:35|24485.89
16:38:36|24485.92
16:38:37|24485.74
16:38:38|24478.25
16:38:39|24478.58
16:38:40|24477.36
16:38:41|24475.41
16:38:42|24472.
16:38:43|24474.23
16:38:44|24474.31
16:38:45|24479.07
16:38:46|24476.24
16:38:47|24478.73
16:38:49|24479.38
16:38:50|24478.23
16:38:50|24476.92
16:38:52|24477.08
16:38:53|24475.55
16:38:53|24474.33
16:38:54|24476.88
16:38:55|24476.78
16:38:57|24475.73
16:38:57|24476.6
16:38:58|24476.12
16:39:00|24476.44
16:39:00|24476.83
16:39:01|24477.59
16:39:03|24476.34
16:39:04|24474.35
16:39:05|24473.67
16:39:06|24473.55
16:39:07|24473.69
16:39:08|24471.46
16:39:09|24472.26
16:39:10|24470.61
16:39:11|24467.08
16:39:12|24467.5
16:39:14|24455.71
16:39:14|24455.94
16:39:15|24452.22
16:39:17|24453.73
16:39:18|24443.99
16:39:19|24446.59
16:39:20|24444.53
16:39:21|24445.41
16:39:22|24446.81
16:39:23|24445.84
16:39:25|24451.93
16:39:26|24452.04
16:39:26|24452.22
16:39:27|24451.
16:39:29|24450.18
16:39:29|24447.61
16:39:30|24446.36
16:39:31|24445.4
16:39:32|24444.5
16:39:34|24442.5
16:39:34|24443.93
16:39:35|24445.65
16:39:36|24448.59
16:39:37|24448.48
16:39:39|24448.25
16:39:40|24448.2
16:39:41|24448.23
16:39:42|24450.05
16:39:43|24448.48
16:39:44|24446.41
16:39:45|24448.53
16:39:47|24448.04
16:39:47|24447.83
16:39:48|24446.02
16:39:49|24445.62
16:39:50|24444.39
16:39:52|24446.51
16:39:53|24438.45
16:39:53|24432.41
16:39:55|24430.84
16:39:56|24432.16
16:39:56|24431.38
16:39:57|24437.58
16:39:58|24435.79
16:39:59|24433.81
16:40:00|24432.5
16:40:02|24431.15
16:40:02|24426.51
16:40:04|24427.39
16:40:05|24425.4
16:40:06|24427.19
16:40:07|24425.75
16:40:08|24427.16
16:40:09|24428.99
16:40:10|24427.11
16:40:11|24432.17
16:40:12|24429.14
16:40:13|24426.41
16:40:15|24428.
16:40:15|24429.46
16:40:16|24427.45
16:40:17|24426.7
16:40:18|24428.58
16:40:19|24429.72
16:40:20|24426.01
16:40:21|24431.16
16:40:22|24431.55
16:40:23|24436.01
16:40:24|24435.17
16:40:25|24433.99
16:40:26|24440.47
16:40:27|24443.04
16:40:28|24444.87
16:40:29|24448.53
16:40:30|24451.77
16:40:31|24446.77
16:40:32|24451.33
16:40:33|24451.95
16:40:34|24454.23
16:40:35|24451.55
16:40:37|24454.
16:40:39|24455.87
16:40:40|24453.95
16:40:41|24452.63
16:40:41|24450.96
16:40:44|24451.66
16:40:44|24452.76
16:40:46|24452.98
16:40:47|24452.81
16:40:48|24455.52
16:40:48|24453.89
16:40:49|24454.27
16:40:51|24451.97
16:40:53|24452.34
16:40:53|24452.25
16:40:54|24455.9
16:40:55|24455.12
16:40:56|24455.01
16:40:57|24454.59
16:40:58|24453.08
16:40:59|24453.64
16:41:01|24457.25
16:41:02|24458.68
16:41:03|24457.14
16:41:04|24459.09
16:41:05|24457.55
16:41:05|24458.34
16:41:06|24456.03
16:41:08|24457.15
16:41:09|24456.93
16:41:09|24456.59
16:41:11|24458.58
16:41:13|24456.27
16:41:14|24454.21
16:41:14|24456.03
16:41:16|24456.58
16:41:16|24456.47
16:41:17|24456.43
16:41:19|24454.41
16:41:20|24456.57
16:41:21|24457.16
16:41:21|24458.23
16:41:23|24457.73
16:41:24|24456.75
16:41:25|24456.48
16:41:26|24456.57
16:41:26|24456.25
16:41:28|24456.53
16:41:29|24457.38
16:41:29|24459.85
16:41:30|24461.2
16:41:31|24460.31
16:41:32|24460.28
16:41:33|24461.22
16:41:35|24459.71
16:41:35|24461.91
16:41:37|24464.
16:41:37|24462.82
16:41:38|24462.31
16:41:40|24461.94
16:41:42|24462.24
16:41:42|24462.82
16:41:43|24461.89
16:41:45|24464.58
16:41:45|24464.03
16:41:47|24465.7
16:41:47|24467.24
16:41:49|24466.13
16:41:50|24463.7
16:41:50|24464.53
16:41:51|24465.98
16:41:52|24465.25
16:41:54|24465.43
16:41:54|24465.72
16:41:55|24465.63
16:41:56|24468.02
16:41:57|24468.58
16:42:00|24469.31
16:42:00|24469.75
16:42:01|24476.03
16:42:02|24472.45
16:42:03|24472.24
16:42:04|24464.73
16:42:06|24464.05
16:42:07|24458.43
16:42:07|24453.15
16:42:09|24461.3
16:42:10|24461.24
16:42:10|24465.01
16:42:12|24461.39
16:42:12|24453.33
16:42:14|24452.7
16:42:15|24453.73
16:42:15|24452.03
16:42:18|24454.68
16:42:18|24452.87
16:42:20|24453.97
16:42:20|24454.42
16:42:21|24453.73
16:42:22|24451.32
16:42:23|24453.15
16:42:25|24448.84
16:42:25|24450.51
16:42:26|24449.42
16:42:27|24449.09
16:42:29|24448.43
16:42:29|24450.06
16:42:31|24453.05
16:42:31|24452.91
16:42:33|24452.92
16:42:33|24453.28
16:42:34|24452.19
16:42:35|24453.43
16:42:37|24452.9
16:42:38|24451.72
16:42:38|24457.03
16:42:41|24452.77
16:42:41|24452.78
16:42:43|24452.94
16:42:43|24454.19
16:42:45|24452.05
16:42:46|24453.9
16:42:47|24454.75
16:42:48|24453.53
16:42:49|24454.67
16:42:51|24454.67
16:42:52|24452.75
16:42:53|24454.03
16:42:54|24453.26
16:42:55|24447.4
16:42:56|24447.87
16:42:57|24449.24
16:42:58|24451.7
16:43:00|24450.73
16:43:01|24449.08
16:43:03|24449.32
16:43:04|24450.35
16:43:05|24446.47
16:43:07|24450.03
16:43:07|24441.91
16:43:08|24443.56
16:43:09|24442.74
16:43:10|24439.29
16:43:11|24439.21
16:43:12|24435.88
16:43:13|24435.38
16:43:14|24434.01
16:43:15|24436.69
16:43:16|24435.24
16:43:18|24435.24
16:43:18|24436.69
16:43:19|24436.8
16:43:20|24440.03
16:43:21|24440.88
16:43:23|24443.63
16:43:24|24444.41
16:43:24|24444.36
16:43:26|24444.17
16:43:26|24445.53
16:43:28|24446.77
16:43:29|24446.07
16:43:29|24445.71
16:43:30|24445.69
16:43:31|24446.53
16:43:32|24444.9
16:43:34|24446.45
16:43:35|24444.87
16:43:35|24444.76
16:43:36|24442.06
16:43:38|24440.49
16:43:38|24440.47
16:43:41|24438.44
16:43:42|24437.17
16:43:43|24436.46
16:43:45|24435.99
16:43:45|24437.53
16:43:46|24436.21
16:43:47|24436.76
16:43:48|24436.71
16:43:49|24437.43
16:43:50|24437.86
16:43:51|24437.23
16:43:52|24437.74
16:43:53|24436.92
16:43:55|24439.06
16:43:55|24436.69
16:43:57|24436.95
16:43:57|24437.07
16:43:59|24436.93
16:44:01|24439.39
16:44:01|24439.67
16:44:03|24440.14
16:44:03|24439.16
16:44:05|24436.74
16:44:07|24436.11
16:44:07|24428.43
16:44:08|24428.01
16:44:09|24419.38
16:44:10|24418.03
16:44:11|24416.73
16:44:12|24419.53
16:44:13|24422.14
16:44:14|24417.19
16:44:15|24419.04
16:44:16|24419.81
16:44:17|24417.7
16:44:18|24415.5
16:44:19|24415.36
16:44:20|24416.57
16:44:21|24415.69
16:44:22|24413.43
16:44:23|24412.44
16:44:24|24418.03
16:44:25|24415.83
16:44:26|24416.16
16:44:27|24418.68
16:44:28|24415.34
16:44:29|24416.09
16:44:30|24421.
16:44:31|24420.8
16:44:32|24423.73
16:44:33|24422.85
16:44:35|24417.74
16:44:36|24415.37
16:44:38|24412.3
16:44:38|24410.14
16:44:39|24412.4
16:44:41|24411.32
16:44:42|24408.57
16:44:44|24405.71
16:44:44|24404.09
16:44:45|24403.25
16:44:46|24386.06
16:44:47|24384.5
16:44:49|24392.63
16:44:50|24395.33
16:44:51|24392.76
16:44:51|24396.71
16:44:52|24398.06
16:44:54|24398.2
16:44:55|24403.16
16:44:57|24407.19
16:44:57|24410.83
16:44:58|24413.53
16:44:59|24411.32
16:45:00|24413.57
16:45:02|24401.73
16:45:03|24402.36
16:45:04|24402.66
16:45:05|24398.27
16:45:06|24395.64
16:45:08|24399.99
16:45:09|24403.37
16:45:10|24408.
16:45:11|24406.9
16:45:12|24406.09
16:45:13|24403.2
16:45:14|24401.6
16:45:15|24403.38
16:45:16|24400.45
16:45:17|24403.98
16:45:18|24400.58
16:45:19|24401.25
16:45:20|24404.35
16:45:21|24408.17
16:45:22|24408.35
16:45:23|24404.2
16:45:24|24405.04
16:45:25|24406.
16:45:26|24412.41
16:45:27|24413.94
16:45:28|24410.32
16:45:29|24413.77
16:45:30|24414.62
16:45:31|24413.44
16:45:32|24418.36
16:45:33|24420.41
16:45:34|24422.69
16:45:35|24427.79
16:45:36|24432.57
16:45:38|24430.
16:45:39|24432.7
16:45:39|24433.49
16:45:40|24429.69
16:45:42|24430.75
16:45:44|24437.19
16:45:45|24439.11
16:45:47|24440.55
16:45:48|24440.38
16:45:49|24440.57
16:45:51|24442.46
16:45:52|24444.02
16:45:52|24440.36
16:45:54|24436.17
16:45:55|24436.98
16:45:56|24431.88
16:45:56|24431.47
16:45:57|24429.19
16:45:59|24427.7
16:46:00|24432.03
16:46:01|24432.36
16:46:01|24431.29
16:46:03|24433.14
16:46:04|24432.17
16:46:05|24434.62
16:46:07|24436.69
16:46:07|24434.76
16:46:09|24435.2
16:46:09|24435.56
16:46:10|24431.82
16:46:11|24427.92
16:46:12|24428.05
16:46:14|24422.02
16:46:15|24422.03
16:46:16|24424.58
16:46:17|24426.41
16:46:18|24426.7
16:46:19|24428.32
16:46:20|24427.47
16:46:21|24430.33
16:46:22|24427.86
16:46:23|24428.79
16:46:24|24426.1
16:46:26|24428.68
16:46:26|24431.
16:46:28|24432.
16:46:29|24433.9
16:46:30|24431.73
16:46:31|24432.
16:46:32|24432.25
16:46:33|24424.46
16:46:34|24422.12
16:46:35|24422.14
16:46:36|24422.02
16:46:37|24422.76
16:46:38|24424.54
16:46:39|24422.72
16:46:40|24421.63
16:46:41|24421.64
16:46:43|24415.94
16:46:44|24414.55
16:46:44|24418.27
16:46:46|24420.15
16:46:47|24425.44
16:46:48|24422.13
16:46:49|24423.84
16:46:51|24423.51
16:46:52|24421.42
16:46:53|24421.15
16:46:54|24420.
16:46:55|24420.
16:46:56|24419.68
16:46:57|24416.68
16:46:58|24416.12
16:47:00|24417.83
16:47:01|24417.3
16:47:01|24416.47
16:47:03|24414.04
16:47:04|24409.45
16:47:05|24406.31
16:47:06|24403.97
16:47:07|24398.83
16:47:09|24394.3
16:47:09|24392.89
16:47:11|24383.78
16:47:12|24386.71
16:47:13|24380.37
16:47:15|24379.33
16:47:15|24381.02
16:47:16|24380.06
16:47:17|24380.3
16:47:19|24389.19
16:47:19|24388.74
16:47:20|24395.56
16:47:21|24400.
16:47:22|24405.74
16:47:23|24401.3
16:47:25|24398.59
16:47:25|24393.01
16:47:26|24396.33
16:47:27|24388.78
16:47:29|24386.75
16:47:30|24389.11
16:47:30|24382.47
16:47:31|24388.19
16:47:33|24391.77
16:47:34|24393.7
16:47:34|24391.97
16:47:35|24390.46
16:47:37|24382.16
16:47:38|24381.45
16:47:39|24385.59
16:47:40|24389.8
16:47:41|24394.98
16:47:42|24395.09
16:47:43|24395.48
16:47:45|24391.18
16:47:47|24391.55
16:47:47|24390.15
16:47:48|24389.73
16:47:49|24385.84
16:47:51|24386.12
16:47:53|24381.27
16:47:54|24384.52
16:47:55|24384.45
16:47:56|24392.05
16:47:57|24391.57
16:47:58|24389.48
16:47:59|24386.18
16:48:01|24386.09
16:48:02|24391.6
16:48:03|24393.3
16:48:04|24399.38
16:48:05|24402.97
16:48:06|24398.95
16:48:07|24390.34
16:48:08|24395.94
16:48:09|24392.86
16:48:10|24395.03
16:48:11|24396.36
16:48:12|24395.55
16:48:13|24398.58
16:48:14|24398.31
16:48:15|24401.07
16:48:16|24398.32
16:48:17|24393.22
16:48:18|24394.74
16:48:19|24394.01
16:48:20|24394.27
16:48:21|24393.12
16:48:22|24392.77
16:48:23|24392.24
16:48:24|24393.4
16:48:25|24398.18
16:48:26|24398.56
16:48:27|24399.79
16:48:29|24402.04
16:48:29|24402.74
16:48:30|24401.73
16:48:31|24402.51
16:48:32|24402.13
16:48:33|24403.03
16:48:34|24403.21
16:48:35|24394.17
16:48:36|24392.34
16:48:37|24386.97
16:48:38|24387.76
16:48:39|24386.91
16:48:40|24387.64
16:48:41|24386.32
16:48:42|24385.8
16:48:43|24385.68
16:48:44|24386.3
16:48:45|24384.08
16:48:46|24377.76
16:48:48|24376.65
16:48:49|24378.86
16:48:49|24377.1
16:48:51|24378.35
16:48:52|24377.49
16:48:53|24375.01
16:48:54|24370.99
16:48:55|24366.04
16:48:56|24362.14
16:48:57|24365.06
16:48:58|24365.75
16:49:00|24364.88
16:49:00|24364.26
16:49:01|24359.08
16:49:02|24353.
16:49:03|24352.05
16:49:04|24350.94
16:49:05|24346.
16:49:06|24350.91
16:49:07|24349.24
16:49:08|24348.27
16:49:09|24352.53
16:49:10|24358.7
16:49:11|24356.31
16:49:12|24359.36
16:49:13|24358.1
16:49:15|24365.82
16:49:16|24366.48
16:49:17|24370.03
16:49:18|24374.26
16:49:19|24380.82
16:49:20|24383.18
16:49:21|24385.72
16:49:22|24372.7
16:49:23|24372.13
16:49:24|24366.31
16:49:25|24362.35
16:49:26|24362.27
16:49:27|24366.6
16:49:28|24362.81
16:49:29|24362.81
16:49:30|24353.24
16:49:31|24356.16
16:49:32|24352.55
16:49:33|24352.62
16:49:34|24350.62
16:49:35|24351.11
16:49:36|24355.05
16:49:37|24352.53
16:49:38|24343.68
16:49:39|24346.46
16:49:40|24346.79
16:49:41|24344.53
16:49:42|24345.62
16:49:43|24343.15
16:49:44|24341.69
16:49:45|24347.58
16:49:46|24356.32
16:49:48|24357.46
16:49:48|24356.97
16:49:50|24357.55
16:49:50|24354.18
16:49:52|24350.24
16:49:52|24347.8
16:49:53|24355.03
16:49:54|24354.43
16:49:56|24358.69
16:49:56|24360.51
16:49:58|24354.95
16:49:59|24347.62
16:50:00|24348.35
16:50:01|24348.15
16:50:02|24348.19
16:50:02|24352.69
16:50:04|24353.67
16:50:04|24355.2
16:50:06|24361.98
16:50:07|24366.38
16:50:08|24369.9
16:50:10|24374.12
16:50:10|24376.01
16:50:11|24378.25
16:50:12|24370.
16:50:13|24369.16
16:50:14|24367.27
16:50:15|24372.89
16:50:16|24374.01
16:50:17|24377.06
16:50:18|24373.03
16:50:19|24371.65
16:50:20|24371.11
16:50:21|24368.31
16:50:22|24369.88
16:50:24|24367.78
16:50:24|24364.42
16:50:25|24366.65
16:50:27|24366.53
16:50:27|24369.46
16:50:28|24368.15
16:50:30|24365.78
16:50:30|24363.55
16:50:31|24365.86
16:50:32|24362.89
16:50:33|24363.91
16:50:34|24365.13
16:50:35|24369.37
16:50:36|24376.41
16:50:37|24376.84
16:50:38|24376.68
16:50:39|24376.11
16:50:40|24376.61
16:50:41|24370.04
16:50:42|24366.98
16:50:43|24366.
16:50:44|24360.34
16:50:45|24359.47
16:50:47|24355.71
16:50:48|24356.61
16:50:50|24363.01
16:50:50|24364.83
16:50:51|24367.47
16:50:52|24365.41
16:50:53|24361.12
16:50:54|24362.54
16:50:56|24360.66
16:50:57|24359.44
16:50:59|24361.14
16:50:59|24362.56
16:51:00|24363.47
16:51:02|24361.82
16:51:02|24360.96
16:51:04|24358.48
16:51:05|24358.99
16:51:05|24351.91
16:51:07|24353.61
16:51:09|24353.94
16:51:09|24351.57
16:51:10|24347.17
16:51:11|24348.99
16:51:12|24348.6
16:51:13|24349.74
16:51:15|24351.33
16:51:15|24351.81
16:51:16|24351.56
16:51:18|24350.8
16:51:19|24345.42
16:51:21|24351.6
16:51:21|24351.46
16:51:22|24353.53
16:51:23|24354.01
16:51:24|24354.7
16:51:25|24354.63
16:51:26|24355.85
16:51:27|24356.3
16:51:28|24356.7
16:51:29|24364.5
16:51:30|24361.79
16:51:31|24362.16
16:51:32|24361.8
16:51:33|24361.39
16:51:34|24366.67
16:51:35|24366.14
16:51:36|24369.99
16:51:37|24367.13
16:51:38|24364.07
16:51:39|24361.69
16:51:40|24362.92
16:51:41|24361.51
16:51:42|24361.64
16:51:43|24362.78
16:51:44|24364.89
16:51:45|24367.08
16:51:46|24368.6
16:51:48|24368.49
16:51:48|24369.13
16:51:50|24369.94
16:51:52|24370.78
16:51:52|24372.45
16:51:54|24371.8
16:51:55|24375.52
16:51:55|24377.89
16:51:56|24377.35
16:51:58|24377.73
16:51:59|24376.99
16:52:00|24378.22
16:52:02|24377.64
16:52:03|24381.55
16:52:04|24381.53
16:52:06|24382.56
16:52:06|24382.12
16:52:07|24384.89
16:52:08|24386.81
16:52:09|24384.68
16:52:10|24387.99
16:52:11|24386.86
16:52:12|24388.5
16:52:14|24399.26
16:52:15|24398.36
16:52:16|24400.
16:52:16|24403.32
16:52:18|24402.14
16:52:20|24393.86
16:52:20|24390.97
16:52:21|24395.61
16:52:22|24392.
16:52:23|24391.71
16:52:24|24392.48
16:52:25|24388.73
16:52:26|24391.12
16:52:28|24391.59
16:52:28|24389.51
16:52:29|24388.97
16:52:31|24391.99
16:52:31|24388.93
16:52:33|24388.58
16:52:33|24390.12
16:52:35|24393.14
16:52:36|24392.78
16:52:37|24393.19
16:52:37|24392.77
16:52:39|24397.47
16:52:39|24400.57
16:52:40|24406.7
16:52:42|24406.5
16:52:42|24405.31
16:52:44|24398.05
16:52:44|24394.07
16:52:45|24392.1
16:52:47|24390.88
16:52:48|24393.03
16:52:50|24396.29
16:52:51|24396.53
16:52:52|24392.07
16:52:53|24392.21
16:52:54|24388.06
16:52:55|24388.01
16:52:56|24387.87
16:52:56|24384.74
16:52:58|24385.4
16:52:59|24384.65
16:53:00|24384.
16:53:02|24385.87
16:53:02|24384.12
16:53:04|24385.52
16:53:05|24391.67
16:53:07|24393.51
16:53:07|24394.24
16:53:08|24396.63
16:53:09|24393.96
16:53:10|24396.31
16:53:11|24388.
16:53:13|24387.88
16:53:14|24387.48
16:53:15|24388.58
16:53:16|24383.14
16:53:17|24383.99
16:53:18|24388.64
16:53:19|24388.41
16:53:20|24387.7
16:53:21|24386.49
16:53:22|24387.
16:53:23|24387.56
16:53:24|24388.69
16:53:25|24387.31
16:53:26|24385.43
16:53:27|24385.12
16:53:29|24377.27
16:53:30|24373.71
16:53:30|24374.99
16:53:31|24379.95
16:53:32|24382.99
16:53:34|24379.69
16:53:35|24379.54
16:53:35|24385.61
16:53:37|24383.37
16:53:37|24386.91
16:53:39|24382.31
16:53:40|24379.93
16:53:40|24377.17
16:53:41|24376.94
16:53:43|24372.58
16:53:44|24374.91
16:53:44|24373.58
16:53:45|24371.92
16:53:47|24370.
16:53:48|24363.06
16:53:49|24367.42
16:53:50|24363.99
16:53:52|24365.37
16:53:52|24367.74
16:53:54|24366.91
16:53:54|24370.51
16:53:56|24373.1
16:53:57|24371.3
16:53:58|24371.8
16:54:00|24368.8
16:54:01|24368.26
16:54:02|24365.78
16:54:04|24369.93
16:54:04|24372.14
16:54:05|24373.69
16:54:07|24370.98
16:54:09|24373.9
16:54:10|24374.63
16:54:11|24376.07
16:54:11|24374.92
16:54:13|24372.18
16:54:14|24372.58
16:54:15|24374.39
16:54:16|24372.31
16:54:18|24370.06
16:54:19|24369.88
16:54:19|24369.74
16:54:20|24373.9
16:54:21|24373.27
16:54:22|24372.76
16:54:24|24371.85
16:54:25|24370.03
16:54:27|24373.25
16:54:28|24372.56
16:54:28|24372.68
16:54:29|24373.32
16:54:30|24376.52
16:54:32|24384.15
16:54:33|24382.5
16:54:33|24382.5
16:54:34|24385.91
16:54:35|24387.93
16:54:37|24389.26
16:54:37|24389.5
16:54:39|24387.21
16:54:39|24379.87
16:54:41|24377.95
16:54:41|24379.87
16:54:42|24380.75
16:54:43|24381.52
16:54:44|24383.
16:54:45|24383.64
16:54:46|24380.16
16:54:47|24380.12
16:54:49|24374.26
16:54:49|24371.1
16:54:50|24372.06
16:54:52|24382.39
16:54:53|24381.64
16:54:55|24374.9
16:54:55|24376.73
16:54:56|24376.67
16:54:57|24372.08
16:54:58|24372.46
16:55:00|24367.27
16:55:01|24371.8
16:55:02|24363.08
16:55:03|24369.82
16:55:05|24369.
16:55:05|24374.33
16:55:06|24370.19
16:55:07|24361.7
16:55:09|24362.46
16:55:10|24368.12
16:55:11|24374.48
16:55:13|24375.03
16:55:13|24373.73
16:55:15|24367.94
16:55:16|24367.2
16:55:17|24366.6
16:55:19|24369.95
16:55:20|24361.72
16:55:21|24361.89
16:55:22|24363.35
16:55:23|24362.76
16:55:24|24361.8
16:55:25|24355.94
16:55:26|24355.72
16:55:27|24355.95
16:55:28|24355.1
16:55:29|24355.78
16:55:30|24357.39
16:55:31|24362.27
16:55:33|24353.49
16:55:33|24356.26
16:55:35|24353.71
16:55:36|24355.56
16:55:36|24355.92
16:55:37|24354.51
16:55:38|24349.98
16:55:39|24348.98
16:55:40|24352.17
16:55:41|24352.29
16:55:42|24352.4
16:55:43|24352.36
16:55:45|24358.88
16:55:45|24360.67
16:55:46|24357.29
16:55:47|24354.18
16:55:48|24347.2
16:55:50|24345.61
16:55:50|24338.46
16:55:52|24337.77
16:55:53|24338.03
16:55:55|24347.39
16:55:56|24354.66
16:55:57|24354.9
16:55:58|24358.73
16:55:59|24355.14
16:56:01|24358.65
16:56:02|24355.01
16:56:03|24358.93
16:56:04|24358.08
16:56:05|24350.1
16:56:06|24344.43
16:56:07|24345.63
16:56:08|24344.44
16:56:09|24337.98
16:56:10|24340.18
16:56:12|24337.07
16:56:12|24333.87
16:56:13|24334.74
16:56:14|24336.42
16:56:15|24333.37
16:56:16|24336.7
16:56:17|24328.59
16:56:18|24335.04
16:56:20|24332.63
16:56:20|24336.11
16:56:21|24337.97
16:56:22|24338.48
16:56:24|24337.21
16:56:25|24334.47
16:56:26|24335.08
16:56:27|24335.16
16:56:28|24331.81
16:56:29|24327.22
16:56:30|24331.1
16:56:31|24336.19
16:56:33|24331.96
16:56:33|24335.01
16:56:34|24338.93
16:56:35|24343.08
16:56:36|24345.3
16:56:37|24343.1
16:56:38|24337.81
16:56:39|24337.21
16:56:40|24332.93
16:56:41|24331.95
16:56:42|24328.54
16:56:43|24327.01
16:56:44|24327.88
16:56:45|24326.96
16:56:46|24330.84
16:56:47|24334.79
16:56:48|24333.81
16:56:49|24335.76
16:56:50|24335.32
16:56:51|24333.27
16:56:53|24333.73
16:56:55|24333.13
16:56:55|24331.18
16:56:56|24325.06
16:56:58|24328.39
16:57:00|24334.89
16:57:01|24331.61
16:57:02|24339.81
16:57:03|24337.07
16:57:05|24337.1
16:57:06|24343.03
16:57:07|24341.62
16:57:08|24345.24
16:57:09|24347.35
16:57:10|24350.06
16:57:11|24347.54
16:57:12|24346.8
16:57:13|24346.01
16:57:14|24347.93
16:57:15|24352.45
16:57:16|24354.57
16:57:18|24352.41
16:57:18|24349.9
16:57:19|24351.23
16:57:20|24342.94
16:57:22|24335.52
16:57:22|24335.48
16:57:24|24339.69
16:57:24|24337.43
16:57:25|24338.83
16:57:26|24343.49
16:57:27|24340.99
16:57:28|24342.62
16:57:30|24343.39
16:57:31|24339.88
16:57:32|24339.24
16:57:32|24348.4
16:57:34|24347.33
16:57:35|24348.31
16:57:35|24345.51
16:57:36|24344.66
16:57:38|24346.54
16:57:39|24338.9
16:57:40|24335.12
16:57:41|24344.38
16:57:42|24344.41
16:57:43|24346.94
16:57:44|24346.37
16:57:45|24346.65
16:57:46|24349.24
16:57:48|24348.48
16:57:48|24348.55
16:57:49|24348.66
16:57:50|24351.3
16:57:51|24350.81
16:57:52|24356.3
16:57:54|24348.96
16:57:56|24351.78
16:57:57|24352.77
16:57:59|24351.1
16:57:59|24353.42
16:58:00|24355.74
16:58:01|24361.61
16:58:03|24364.97
16:58:04|24366.41
16:58:05|24363.83
16:58:05|24363.54
16:58:07|24360.85
16:58:08|24356.78
16:58:10|24356.59
16:58:10|24355.35
16:58:11|24349.12
16:58:12|24344.21
16:58:13|24349.55
16:58:14|24350.54
16:58:15|24347.97
16:58:16|24340.73
16:58:17|24337.6
16:58:18|24338.41
16:58:19|24338.52
16:58:20|24338.46
16:58:22|24338.19
16:58:22|24334.8
16:58:24|24335.21
16:58:24|24335.01
16:58:26|24337.03
16:58:27|24337.88
16:58:27|24340.6
16:58:29|24341.81
16:58:30|24340.34
16:58:30|24337.97
16:58:31|24337.21
16:58:33|24336.49
16:58:33|24335.58
16:58:35|24336.26
16:58:36|24336.15
16:58:36|24337.53
16:58:37|24337.99
16:58:40|24331.02
16:58:40|24332.69
16:58:41|24333.58
16:58:42|24332.95
16:58:43|24337.55
16:58:44|24336.32
16:58:45|24338.64
16:58:46|24332.99
16:58:47|24333.06
16:58:48|24328.14
16:58:49|24329.41
16:58:50|24327.75
16:58:52|24331.14
16:58:52|24332.56
16:58:53|24331.65
16:58:55|24331.06
16:58:57|24328.86
16:58:57|24330.58
16:58:59|24333.25
16:59:00|24332.78
16:59:01|24332.69
16:59:02|24330.87
16:59:02|24329.27
16:59:04|24329.43
16:59:04|24330.78
16:59:05|24324.18
16:59:07|24322.19
16:59:09|24326.62
16:59:09|24328.37
16:59:10|24328.24
16:59:11|24321.28
16:59:12|24321.27
16:59:14|24318.98
16:59:15|24318.99
16:59:17|24320.87
16:59:17|24319.91
16:59:19|24319.92
16:59:19|24318.94
16:59:21|24329.12
16:59:22|24322.28
16:59:23|24323.64
16:59:23|24322.8
16:59:26|24318.96
16:59:26|24315.88
16:59:27|24315.17
16:59:28|24318.94
16:59:29|24323.42
16:59:30|24325.19
16:59:31|24324.55
16:59:32|24321.31
16:59:33|24319.44
16:59:34|24316.26
16:59:35|24317.76
16:59:37|24320.22
16:59:38|24322.86
16:59:38|24318.31
16:59:39|24316.24
16:59:41|24315.61
16:59:41|24309.9
16:59:42|24314.13
16:59:43|24311.1
16:59:45|24313.13
16:59:46|24316.01
16:59:47|24319.86
16:59:48|24316.39
16:59:49|24320.76
16:59:50|24319.84
16:59:50|24317.78
16:59:51|24318.53
16:59:53|24320.74
16:59:54|24317.49
16:59:54|24318.74
16:59:55|24318.77
16:59:57|24316.33
16:59:58|24310.98
17:00:00|24311.41
17:00:00|24310.58
17:00:02|24308.53
17:00:04|24308.35
17:00:04|24307.7
17:00:05|24310.
17:00:07|24309.68
17:00:09|24319.25
17:00:09|24316.89
17:00:10|24319.34
17:00:11|24319.08
17:00:12|24320.13
17:00:13|24320.07
17:00:14|24319.81
17:00:15|24322.37
17:00:16|24312.14
17:00:17|24317.72
17:00:18|24318.09
17:00:19|24312.66
17:00:20|24312.34
17:00:21|24315.04
17:00:22|24313.73
17:00:23|24314.64
17:00:24|24313.27
17:00:25|24313.79
17:00:26|24311.52
17:00:28|24309.38
17:00:29|24308.05
17:00:31|24306.93
17:00:31|24305.01
17:00:32|24301.81
17:00:33|24299.43
17:00:35|24305.58
17:00:35|24302.74
17:00:37|24304.45
17:00:38|24307.85
17:00:38|24304.46
17:00:40|24298.22
17:00:40|24278.08
17:00:42|24271.63
17:00:43|24254.04
17:00:44|24256.6
17:00:45|24248.99
17:00:46|24252.07
17:00:46|24262.66
17:00:47|24269.66
17:00:49|24275.73
17:00:50|24275.71
17:00:51|24275.11
17:00:51|24268.61
17:00:52|24259.73
17:00:54|24260.88
17:00:54|24261.13
17:00:56|24257.03
17:00:57|24256.72
17:00:58|24252.67
17:01:00|24239.86
17:01:01|24246.48
17:01:02|24249.04
17:01:03|24248.38
17:01:03|24249.36
17:01:05|24246.91
17:01:06|24249.12
17:01:07|24244.42
17:01:08|24244.65
17:01:09|24243.99
17:01:10|24231.22
17:01:12|24238.44
17:01:13|24241.66
17:01:13|24238.63
17:01:15|24232.93
17:01:16|24225.14
17:01:16|24222.74
17:01:18|24228.87
17:01:19|24224.42
17:01:20|24225.73
17:01:21|24224.53
17:01:22|24222.89
17:01:23|24222.83
17:01:24|24223.57
17:01:25|24218.97
17:01:26|24232.42
17:01:27|24238.55
17:01:28|24240.62
17:01:29|24241.11
17:01:30|24243.13
17:01:31|24248.34
17:01:32|24248.45
17:01:33|24257.8
17:01:34|24261.08
17:01:35|24259.94
17:01:36|24254.88
17:01:37|24252.19
17:01:38|24250.
17:01:40|24264.53
17:01:41|24264.7
17:01:42|24264.69
17:01:43|24267.77
17:01:44|24272.16
17:01:45|24271.85
17:01:46|24279.98
17:01:47|24270.35
17:01:48|24268.85
17:01:49|24271.14
17:01:50|24273.77
17:01:51|24280.36
17:01:52|24260.75
17:01:53|24259.95
17:01:54|24255.57
17:01:55|24255.61
17:01:56|24253.67
17:01:57|24250.3
17:01:59|24252.55
17:01:59|24250.92
17:02:01|24248.5
17:02:02|24243.58
17:02:04|24241.8
17:02:05|24238.97
17:02:05|24234.33
17:02:07|24236.26
17:02:07|24233.25
17:02:09|24209.11
17:02:10|24213.49
17:02:11|24218.82
17:02:12|24220.71
17:02:13|24217.55
17:02:15|24215.26
17:02:16|24217.91
17:02:16|24215.96
17:02:18|24213.12
17:02:19|24218.71
17:02:20|24216.
17:02:21|24213.77
17:02:22|24219.65
17:02:23|24219.15
17:02:24|24216.16
17:02:25|24219.81
17:02:26|24222.18
17:02:27|24222.7
17:02:28|24223.85
17:02:29|24222.06
17:02:30|24227.05
17:02:31|24222.85
17:02:32|24221.4
17:02:33|24217.89
17:02:34|24216.49
17:02:35|24222.
17:02:37|24219.13
17:02:38|24221.54
17:02:39|24220.49
17:02:40|24219.4
17:02:41|24220.14
17:02:42|24217.31
17:02:43|24216.8
17:02:45|24221.12
17:02:45|24220.5
17:02:47|24218.54
17:02:47|24217.24
17:02:48|24215.02
17:02:49|24211.57
17:02:51|24221.69
17:02:51|24221.83
17:02:52|24218.51
17:02:53|24219.69
17:02:55|24215.84
17:02:55|24216.67
17:02:56|24225.
17:02:58|24221.16
17:02:59|24216.3
17:03:00|24216.5
17:03:02|24212.02
17:03:03|24210.9
17:03:03|24210.74
17:03:05|24211.5
17:03:06|24213.07
17:03:06|24212.8
17:03:08|24211.29
17:03:09|24213.33
17:03:10|24216.92
17:03:11|24220.29
17:03:12|24220.04
17:03:13|24219.72
17:03:15|24214.77
17:03:16|24219.13
17:03:17|24219.27
17:03:17|24218.6
17:03:18|24218.83
17:03:19|24214.21
17:03:20|24216.72
17:03:21|24219.24
17:03:22|24215.42
17:03:23|24213.89
17:03:24|24215.26
17:03:26|24215.17
17:03:27|24215.18
17:03:27|24228.17
17:03:29|24230.43
17:03:29|24231.01
17:03:30|24235.61
17:03:31|24236.77
17:03:32|24239.2
17:03:34|24230.27
17:03:35|24227.05
17:03:36|24221.61
17:03:36|24223.3
17:03:37|24225.41
17:03:38|24227.82
17:03:39|24230.16
17:03:41|24233.22
17:03:41|24235.09
17:03:42|24235.63
17:03:43|24234.28
17:03:44|24233.34
17:03:45|24238.11
17:03:46|24239.35
17:03:47|24241.56
17:03:48|24239.08
17:03:50|24238.33
17:03:50|24238.07
17:03:52|24242.06
17:03:53|24241.38
17:03:54|24241.87
17:03:55|24247.37
17:03:55|24250.72
17:03:56|24249.88
17:03:58|24247.75
17:03:59|24249.1
17:04:01|24256.47
17:04:01|24252.16
17:04:03|24252.97
17:04:04|24254.61
17:04:05|24258.71
17:04:06|24256.97
17:04:08|24253.52
17:04:09|24254.82
17:04:10|24261.22
17:04:10|24264.08
17:04:12|24260.07
17:04:13|24261.99
17:04:14|24267.68
17:04:15|24270.94
17:04:16|24267.73
17:04:17|24275.62
17:04:18|24279.45
17:04:19|24282.62
17:04:20|24280.04
17:04:22|24280.23
17:04:22|24282.57
17:04:24|24284.42
17:04:24|24287.43
17:04:25|24286.64
17:04:26|24289.8
17:04:28|24272.77
17:04:28|24269.82
17:04:30|24272.51
17:04:31|24272.
17:04:32|24271.24
17:04:32|24276.25
17:04:33|24275.67
17:04:34|24279.39
17:04:35|24272.42
17:04:36|24272.08
17:04:37|24272.31
17:04:38|24265.64
17:04:39|24262.87
17:04:41|24256.29
17:04:41|24260.37
17:04:43|24259.93
17:04:43|24256.38
17:04:44|24251.23
17:04:45|24253.99
17:04:46|24252.31
17:04:47|24248.04
17:04:48|24248.03
17:04:49|24249.12
17:04:50|24250.55
17:04:52|24246.59
17:04:53|24243.62
17:04:54|24243.54
17:04:54|24242.48
17:04:56|24246.87
17:04:56|24239.67
17:04:57|24242.41
17:04:58|24242.2
17:04:59|24240.61
17:05:01|24238.4
17:05:02|24234.89
17:05:04|24229.61
17:05:04|24222.98
17:05:06|24228.24
17:05:07|24225.63
17:05:09|24215.07
17:05:09|24215.
17:05:11|24223.42
17:05:12|24223.31
17:05:13|24230.65
17:05:14|24232.08
17:05:15|24235.77
17:05:16|24235.
17:05:17|24237.36
17:05:18|24243.99
17:05:19|24244.4
17:05:21|24247.53
17:05:21|24229.55
17:05:22|24233.12
17:05:23|24233.06
17:05:24|24233.29
17:05:25|24233.93
17:05:26|24233.8
17:05:27|24231.89
17:05:28|24232.
17:05:29|24235.39
17:05:30|24235.
17:05:31|24236.23
17:05:32|24235.44
17:05:33|24235.4
17:05:34|24238.41
17:05:35|24241.68
17:05:36|24255.43
17:05:37|24249.03
17:05:38|24250.1
17:05:39|24248.45
17:05:40|24248.94
17:05:41|24246.72
17:05:42|24244.37
17:05:43|24244.75
17:05:44|24261.07
17:05:45|24265.4
17:05:46|24261.4
17:05:47|24262.34
17:05:48|24264.94
17:05:49|24259.99
17:05:51|24266.06
17:05:52|24262.86
17:05:53|24264.71
17:05:53|24266.05
17:05:54|24266.39
17:05:55|24264.95
17:05:57|24265.01
17:05:58|24258.88
17:05:58|24261.01
17:06:00|24261.65
17:06:00|24255.38
17:06:03|24248.8
17:06:04|24257.41
17:06:06|24261.77
17:06:06|24264.87
17:06:08|24265.43
17:06:08|24267.46
17:06:11|24266.92
17:06:11|24267.97
17:06:13|24268.83
17:06:13|24271.66
17:06:15|24275.25
17:06:16|24274.91
17:06:18|24282.36
17:06:18|24278.93
17:06:19|24277.79
17:06:20|24278.
17:06:21|24279.17
17:06:22|24278.72
17:06:23|24285.69
17:06:24|24286.
17:06:25|24287.85
17:06:26|24284.65
17:06:27|24285.39
17:06:29|24283.1
17:06:29|24283.55
17:06:30|24287.91
17:06:31|24289.35
17:06:33|24292.31
17:06:34|24284.56
17:06:34|24283.76
17:06:35|24281.36
17:06:36|24275.02
17:06:38|24281.82
17:06:39|24282.
17:06:41|24286.88
17:06:41|24289.99
17:06:42|24285.
17:06:43|24284.1
17:06:44|24277.81
17:06:45|24283.95
17:06:46|24284.46
17:06:47|24287.18
17:06:48|24285.53
17:06:50|24280.01
17:06:50|24279.37
17:06:51|24278.64
17:06:52|24278.12
17:06:53|24276.99
17:06:54|24278.64
17:06:55|24279.63
17:06:56|24280.43
17:06:57|24280.85
17:06:58|24281.83
17:06:59|24279.67
17:07:00|24272.24
17:07:01|24276.09
17:07:03|24280.68
17:07:04|24278.77
17:07:04|24277.26
17:07:06|24274.1
17:07:08|24268.83
17:07:08|24273.36
17:07:09|24274.39
17:07:11|24270.43
17:07:12|24270.53
17:07:12|24264.89
17:07:14|24266.37
17:07:15|24268.13
17:07:16|24277.31
17:07:17|24272.64
17:07:18|24265.45
17:07:19|24263.49
17:07:20|24266.19
17:07:21|24270.35
17:07:22|24272.23
17:07:23|24277.18
17:07:24|24273.67
17:07:25|24275.77
17:07:26|24271.11
17:07:27|24273.01
17:07:27|24270.31
17:07:29|24277.44
17:07:29|24279.36
17:07:31|24278.
17:07:32|24276.75
17:07:33|24274.93
17:07:34|24275.3
17:07:35|24276.49
17:07:36|24276.
17:07:37|24276.55
17:07:38|24275.34
17:07:39|24280.29
17:07:40|24283.51
17:07:41|24278.81
17:07:42|24280.82
17:07:43|24280.02
17:07:43|24280.21
17:07:44|24279.94
17:07:46|24277.75
17:07:47|24280.93
17:07:47|24280.24
17:07:48|24280.01
17:07:50|24281.45
17:07:51|24281.37
17:07:53|24283.03
17:07:53|24278.
17:07:54|24278.43
17:07:55|24280.37
17:07:56|24281.02
17:07:57|24280.8
17:07:58|24282.46
17:07:59|24283.03
17:08:00|24286.13
17:08:01|24284.71
17:08:02|24284.75
17:08:04|24286.45
17:08:05|24281.76
17:08:06|24282.5
17:08:07|24282.9
17:08:08|24282.64
17:08:10|24284.81
17:08:10|24279.65
17:08:11|24275.01
17:08:12|24275.31
17:08:13|24277.34
17:08:14|24278.04
17:08:15|24280.
17:08:16|24279.06
17:08:17|24279.26
17:08:19|24278.51
17:08:21|24277.46
17:08:21|24272.05
17:08:22|24268.45
17:08:23|24269.47
17:08:24|24271.59
17:08:25|24270.27
17:08:26|24270.77
17:08:27|24268.52
17:08:28|24267.46
17:08:29|24267.06
17:08:30|24263.27
17:08:31|24267.17
17:08:32|24270.7
17:08:33|24269.99
17:08:34|24270.48
17:08:35|24259.4
17:08:36|24254.49
17:08:37|24255.24
17:08:38|24254.18
17:08:39|24253.53
17:08:40|24253.18
17:08:41|24250.64
17:08:42|24250.6
17:08:43|24248.37
17:08:44|24247.6
17:08:45|24247.79
17:08:46|24252.14
17:08:48|24251.57
17:08:49|24253.69
17:08:50|24250.67
17:08:51|24249.84
17:08:52|24250.84
17:08:53|24248.77
17:08:53|24264.37
17:08:54|24261.97
17:08:56|24259.26
17:08:56|24258.04
17:08:57|24252.87
17:08:59|24250.18
17:09:01|24244.96
17:09:01|24245.29
17:09:03|24247.28
17:09:03|24250.3
17:09:06|24254.3
17:09:07|24253.08
17:09:09|24248.77
17:09:09|24250.54
17:09:11|24253.75
17:09:12|24244.9
17:09:14|24246.97
17:09:14|24255.96
17:09:16|24258.12
17:09:18|24255.37
17:09:18|24255.18
17:09:20|24254.6
17:09:21|24256.03
17:09:22|24257.39
17:09:23|24258.54
17:09:24|24258.13
17:09:25|24257.93
17:09:26|24249.34
17:09:27|24245.59
17:09:28|24240.87
17:09:29|24241.57
17:09:30|24242.33
17:09:31|24239.67
17:09:32|24242.39
17:09:33|24249.9
17:09:34|24251.35
17:09:34|24248.14
17:09:36|24249.84
17:09:37|24252.23
17:09:38|24249.86
17:09:38|24222.75
17:09:39|24221.34
17:09:41|24224.97
17:09:41|24228.43
17:09:43|24231.21
17:09:43|24231.97
17:09:44|24228.23
17:09:46|24225.65
17:09:47|24225.86
17:09:48|24224.24
17:09:49|24217.01
17:09:50|24217.
17:09:50|24215.43
17:09:52|24213.75
17:09:52|24212.37
17:09:53|24206.52
17:09:55|24206.96
17:09:55|24204.83
17:09:57|24197.08
17:09:58|24185.22
17:09:59|24177.9
17:10:00|24181.96
17:10:00|24187.17
17:10:01|24191.39
17:10:03|24191.28
17:10:04|24198.16
17:10:06|24194.73
17:10:07|24196.66
17:10:08|24194.97
17:10:10|24188.86
17:10:10|24192.91
17:10:11|24189.14
17:10:12|24199.26
17:10:13|24196.29
17:10:14|24203.61
17:10:15|24205.44
17:10:16|24207.39
17:10:17|24205.23
17:10:18|24211.66
17:10:20|24209.31
17:10:21|24210.36
17:10:22|24209.76
17:10:23|24215.28
17:10:24|24211.69
17:10:25|24215.67
17:10:26|24215.96
17:10:26|24207.01
17:10:28|24204.76
17:10:29|24206.8
17:10:30|24207.32
17:10:31|24208.24
17:10:32|24210.28
17:10:32|24214.34
17:10:34|24220.32
17:10:36|24225.8
17:10:36|24225.19
17:10:37|24225.72
17:10:38|24230.28
17:10:39|24223.92
17:10:40|24221.78
17:10:41|24218.47
17:10:42|24211.91
17:10:43|24209.29
17:10:44|24214.52
17:10:45|24219.59
17:10:46|24219.12
17:10:47|24218.22
17:10:48|24220.56
17:10:49|24219.31
17:10:50|24218.57
17:10:51|24218.5
17:10:52|24221.36
17:10:53|24225.4
17:10:54|24223.67
17:10:55|24225.51
17:10:56|24224.34
17:10:57|24226.84
17:10:58|24225.29
17:10:59|24227.33
17:11:00|24227.9
17:11:01|24226.9
17:11:02|24225.46
17:11:03|24223.36
17:11:04|24225.18
17:11:05|24223.53
17:11:07|24216.9
17:11:08|24218.1
17:11:08|24212.93
17:11:09|24209.52
17:11:11|24214.76
17:11:11|24212.89
17:11:13|24212.52
17:11:14|24214.52
17:11:16|24219.38
17:11:16|24220.97
17:11:17|24222.19
17:11:18|24223.25
17:11:19|24218.64
17:11:20|24219.69
17:11:21|24213.75
17:11:22|24211.34
17:11:23|24215.4
17:11:24|24214.66
17:11:25|24217.41
17:11:26|24216.38
17:11:27|24218.6
17:11:28|24219.22
17:11:30|24219.51
17:11:31|24218.52
17:11:32|24220.79
17:11:33|24222.55
17:11:34|24221.02
17:11:35|24221.36
17:11:36|24226.22
17:11:37|24226.98
17:11:38|24226.99
17:11:39|24226.21
17:11:40|24228.96
17:11:41|24227.79
17:11:42|24227.43
17:11:43|24227.25
17:11:44|24228.54
17:11:46|24231.75
17:11:47|24230.5
17:11:47|24229.41
17:11:49|24230.01
17:11:49|24232.2
17:11:50|24237.25
17:11:51|24235.45
17:11:52|24235.83
17:11:53|24238.95
17:11:55|24245.32
17:11:56|24238.85
17:11:57|24241.64
17:11:58|24239.59
17:11:59|24240.89
17:12:00|24235.23
17:12:01|24237.68
17:12:02|24235.5
17:12:03|24238.12
17:12:04|24239.33
17:12:05|24231.23
17:12:06|24228.87
17:12:07|24222.2
17:12:09|24221.27
17:12:09|24220.65
17:12:10|24225.54
17:12:11|24224.67
17:12:13|24228.89
17:12:14|24233.61
17:12:15|24237.91
17:12:16|24243.28
17:12:17|24242.86
17:12:18|24241.1
17:12:19|24241.59
17:12:20|24240.72
17:12:21|24240.68
17:12:22|24242.61
17:12:24|24243.6
17:12:25|24239.25
17:12:26|24241.6
17:12:27|24242.
17:12:28|24244.18
17:12:29|24240.
17:12:30|24239.93
17:12:32|24242.26
17:12:32|24241.6
17:12:33|24243.05
17:12:35|24243.42
17:12:36|24243.37
17:12:37|24243.13
17:12:38|24240.77
17:12:39|24241.52
17:12:39|24241.49
17:12:40|24243.42
17:12:41|24245.8
17:12:42|24245.32
17:12:44|24245.75
17:12:44|24247.45
17:12:45|24239.89
17:12:46|24241.
17:12:48|24243.47
17:12:48|24241.9
17:12:49|24240.33
17:12:50|24243.87
17:12:51|24242.74
17:12:52|24241.34
17:12:54|24241.77
17:12:54|24237.02
17:12:55|24239.27
17:12:56|24239.15
17:12:57|24242.97
17:12:59|24244.64
17:13:00|24246.27
17:13:01|24246.55
17:13:02|24244.86
17:13:03|24247.77
17:13:04|24245.97
17:13:05|24240.19
17:13:06|24234.44
17:13:07|24231.63
17:13:08|24228.06
17:13:09|24227.68
17:13:11|24225.87
17:13:12|24230.09
17:13:13|24232.34
17:13:13|24232.24
17:13:14|24232.57
17:13:16|24231.3
17:13:16|24236.02
17:13:17|24232.24
17:13:18|24229.3
17:13:19|24225.11
17:13:21|24227.16
17:13:22|24224.1
17:13:23|24222.95
17:13:24|24222.53
17:13:24|24220.37
17:13:25|24222.18
17:13:26|24226.1
17:13:27|24228.39
17:13:29|24227.9
17:13:30|24227.88
17:13:30|24227.64
17:13:31|24227.63
17:13:32|24229.86
17:13:33|24231.44
17:13:34|24233.15
17:13:35|24234.54
17:13:37|24237.29
17:13:37|24235.31
17:13:39|24233.37
17:13:39|24238.01
17:13:40|24242.41
17:13:42|24243.92
17:13:43|24237.16
17:13:44|24241.95
17:13:45|24237.02
17:13:46|24237.53
17:13:47|24239.
17:13:48|24235.86
17:13:49|24236.31
17:13:50|24235.25
17:13:51|24234.85
17:13:52|24235.61
17:13:53|24235.09
17:13:54|24234.46
17:13:55|24232.57
17:13:56|24234.78
17:13:57|24234.49
17:13:58|24234.92
17:13:59|24236.13
17:14:01|24237.07
17:14:01|24236.27
17:14:03|24235.
17:14:04|24232.23
17:14:05|24228.78
17:14:06|24230.13
17:14:08|24230.35
17:14:09|24228.82
17:14:10|24235.41
17:14:12|24239.13
17:14:13|24235.48
17:14:14|24232.9
17:14:15|24230.88
17:14:17|24235.44
17:14:17|24237.44
17:14:18|24240.84
17:14:20|24243.28
17:14:21|24243.35
17:14:22|24243.02
17:14:23|24241.38
17:14:24|24243.9
17:14:25|24241.38
17:14:26|24244.
17:14:27|24243.53
17:14:28|24245.
17:14:29|24241.06
17:14:30|24239.15
17:14:31|24238.43
17:14:32|24238.32
17:14:34|24236.86
17:14:34|24237.58
17:14:36|24239.39
17:14:36|24235.38
17:14:37|24236.86
17:14:38|24241.23
17:14:39|24240.96
17:14:40|24241.2
17:14:41|24240.48
17:14:42|24241.21
17:14:43|24244.78
17:14:45|24244.52
17:14:45|24244.4
17:14:47|24244.35
17:14:48|24244.76
17:14:49|24246.59
17:14:50|24244.7
17:14:51|24245.47
17:14:52|24242.29
17:14:53|24244.65
17:14:54|24245.11
17:14:55|24244.85
17:14:56|24243.65
17:14:57|24246.46
17:14:58|24248.45
17:14:59|24248.63
17:15:00|24250.4
17:15:01|24247.65
17:15:02|24247.9
17:15:04|24251.52
17:15:04|24249.4
17:15:05|24247.64
17:15:07|24249.64
17:15:07|24252.8
17:15:08|24253.42
17:15:09|24249.74
17:15:11|24253.37
17:15:12|24253.54
17:15:14|24250.39
17:15:15|24250.51
17:15:15|24252.02
17:15:17|24249.77
17:15:18|24252.67
17:15:20|24254.5
17:15:21|24250.79
17:15:23|24249.98
17:15:24|24249.72
17:15:25|24251.92
17:15:26|24252.32
17:15:27|24253.9
17:15:28|24255.18
17:15:29|24254.1
17:15:30|24255.23
17:15:31|24257.38
17:15:32|24258.13
17:15:33|24258.2
17:15:35|24260.18
17:15:36|24262.78
17:15:36|24267.93
17:15:38|24266.62
17:15:38|24265.22
17:15:39|24266.49
17:15:41|24269.79
17:15:41|24275.
17:15:42|24272.02
17:15:43|24273.45
17:15:44|24277.2
17:15:45|24280.3
17:15:46|24277.12
17:15:47|24278.83
17:15:49|24278.93
17:15:49|24273.7
17:15:51|24272.81
17:15:51|24271.29
17:15:52|24267.11
17:15:53|24273.53
17:15:54|24273.89
17:15:55|24275.64
17:15:57|24277.53
17:15:57|24275.57
17:15:59|24275.2
17:16:00|24275.6
17:16:01|24278.08
17:16:02|24276.98
17:16:04|24270.37
17:16:04|24267.89
17:16:05|24271.83
17:16:06|24270.94
17:16:08|24269.12
17:16:08|24270.46
17:16:10|24270.59
17:16:10|24274.3
17:16:12|24280.32
17:16:13|24282.08
17:16:14|24276.19
17:16:15|24276.92
17:16:16|24274.4
17:16:17|24275.17
17:16:19|24274.9
17:16:19|24276.08
17:16:21|24280.85
17:16:23|24283.39
17:16:23|24284.04
17:16:24|24281.
17:16:25|24282.16
17:16:26|24282.71
17:16:27|24279.94
17:16:28|24281.32
17:16:29|24283.43
17:16:30|24282.63
17:16:31|24283.96
17:16:32|24284.58
17:16:33|24280.01
17:16:35|24279.49
17:16:35|24283.33
17:16:36|24282.24
17:16:37|24272.2
17:16:38|24277.21
17:16:39|24281.39
17:16:40|24285.16
17:16:41|24284.19
17:16:42|24283.99
17:16:43|24284.52
17:16:44|24289.27
17:16:45|24291.22
17:16:46|24292.94
17:16:47|24292.65
17:16:48|24304.68
17:16:49|24303.96
17:16:50|24296.
17:16:51|24296.24
17:16:52|24292.2
17:16:53|24292.1
17:16:55|24291.15
17:16:56|24293.76
17:16:57|24296.68
17:16:58|24298.19
17:16:59|24302.52
17:17:01|24301.37
17:17:01|24299.36
17:17:02|24303.53
17:17:03|24303.02
17:17:05|24303.42
17:17:06|24302.94
17:17:06|24305.43
17:17:07|24305.65
17:17:08|24304.14
17:17:10|24308.35
17:17:10|24314.27
17:17:11|24316.63
17:17:12|24322.96
17:17:13|24319.94
17:17:14|24314.78
17:17:16|24313.86
17:17:17|24309.78
17:17:18|24303.99
17:17:20|24302.96
17:17:20|24304.14
17:17:21|24303.42
17:17:22|24303.79
17:17:23|24301.75
17:17:24|24295.33
17:17:25|24296.38
17:17:27|24292.5
17:17:27|24291.63
17:17:28|24295.8
17:17:29|24294.58
17:17:30|24292.61
17:17:31|24290.77
17:17:32|24290.71
17:17:33|24291.52
17:17:35|24289.09
17:17:35|24283.91
17:17:36|24283.37
17:17:37|24282.52
17:17:39|24283.22
17:17:40|24283.25
17:17:41|24280.26
17:17:42|24276.97
17:17:44|24278.69
17:17:45|24277.79
17:17:45|24276.01
17:17:47|24275.76
17:17:48|24269.45
17:17:48|24268.13
17:17:50|24274.19
17:17:51|24277.23
17:17:52|24277.54
17:17:53|24275.6
17:17:54|24274.77
17:17:55|24272.68
17:17:56|24270.93
17:17:57|24270.36
17:17:58|24269.1
17:17:59|24270.55
17:18:00|24270.51
17:18:01|24270.9
17:18:02|24267.47
17:18:03|24265.16
17:18:04|24268.06
17:18:05|24271.47
17:18:06|24273.21
17:18:07|24278.04
17:18:08|24276.64
17:18:09|24276.46
17:18:11|24279.66
17:18:11|24276.68
17:18:12|24280.23
17:18:13|24278.56
17:18:14|24280.
17:18:16|24280.94
17:18:16|24282.24
17:18:17|24284.43
17:18:19|24283.2
17:18:19|24283.38
17:18:20|24284.24
17:18:22|24282.49
17:18:23|24282.73
17:18:24|24283.31
17:18:25|24281.19
17:18:26|24283.09
17:18:27|24286.15
17:18:28|24283.99
17:18:29|24287.35
17:18:30|24286.58
17:18:31|24292.92
17:18:32|24294.85
17:18:33|24294.09
17:18:34|24288.91
17:18:35|24281.56
17:18:36|24281.57
17:18:37|24282.69
17:18:38|24282.06
17:18:39|24275.69
17:18:40|24277.82
17:18:41|24279.28
17:18:42|24276.15
17:18:43|24277.53
17:18:44|24276.44
17:18:45|24277.91
17:18:47|24271.83
17:18:47|24273.46
17:18:48|24275.83
17:18:50|24275.16
17:18:51|24275.37
17:18:52|24276.42
17:18:53|24276.41
17:18:53|24275.87
17:18:54|24275.67
17:18:55|24277.41
17:18:56|24275.43
17:18:57|24275.52
17:18:58|24275.39
17:19:00|24277.61
17:19:00|24276.91
17:19:01|24280.2
17:19:03|24279.54
17:19:04|24282.87
17:19:05|24283.13
17:19:06|24283.93
17:19:07|24283.14
17:19:08|24282.63
17:19:10|24271.48
17:19:11|24272.16
17:19:11|24271.83
17:19:12|24273.01
17:19:14|24273.14
17:19:15|24274.08
17:19:17|24273.02
17:19:17|24277.26
17:19:18|24281.89
17:19:19|24281.79
17:19:21|24274.78
17:19:22|24275.71
17:19:23|24276.91
17:19:24|24277.93
17:19:26|24278.3
17:19:26|24280.72
17:19:28|24278.61
17:19:28|24280.03
17:19:29|24276.46
17:19:31|24276.43
17:19:31|24278.56
17:19:32|24279.58
17:19:33|24279.
17:19:34|24277.77
17:19:35|24279.13
17:19:36|24278.95
17:19:37|24279.73
17:19:38|24280.7
17:19:39|24280.21
17:19:40|24276.54
17:19:42|24279.14
17:19:43|24277.8
17:19:44|24279.48
17:19:44|24281.03
17:19:45|24282.68
17:19:46|24281.59
17:19:48|24279.47
17:19:48|24279.53
17:19:50|24278.78
17:19:50|24277.68
17:19:52|24275.95
17:19:53|24280.51
17:19:54|24276.49
17:19:55|24273.42
17:19:56|24273.96
17:19:57|24271.93
17:19:58|24271.95
17:19:59|24271.4
17:20:00|24269.45
17:20:01|24270.
17:20:03|24269.08
17:20:04|24265.03
17:20:04|24265.13
17:20:06|24272.08
17:20:07|24270.93
17:20:08|24275.52
17:20:10|24276.4
17:20:10|24278.23
17:20:11|24276.38
17:20:12|24273.16
17:20:13|24273.45
17:20:14|24274.11
17:20:16|24275.36
17:20:19|24281.53
17:20:19|24280.08
17:20:20|24282.79
17:20:21|24281.61
17:20:22|24282.07
17:20:23|24282.96
17:20:24|24281.67
17:20:25|24282.22
17:20:26|24281.67
17:20:27|24281.16
17:20:28|24284.51
17:20:29|24284.
17:20:30|24282.83
17:20:31|24283.2
17:20:32|24281.95
17:20:33|24283.37
17:20:35|24288.06
17:20:35|24289.14
17:20:37|24286.3
17:20:38|24289.9
17:20:38|24296.71
17:20:40|24297.87
17:20:40|24296.33
17:20:41|24298.32
17:20:43|24299.01
17:20:44|24298.41
17:20:45|24299.76
17:20:46|24302.37
17:20:47|24302.01
17:20:48|24303.87
17:20:49|24303.86
17:20:50|24296.07
17:20:50|24296.46
17:20:52|24295.35
17:20:52|24295.73
17:20:54|24292.
17:20:55|24292.15
17:20:56|24291.67
17:20:56|24293.57
17:20:57|24292.45
17:20:58|24287.
17:21:00|24289.93
17:21:00|24290.56
17:21:02|24289.71
17:21:03|24290.62
17:21:04|24290.7
17:21:05|24290.53
17:21:06|24289.3
17:21:07|24287.95
17:21:10|24289.34
17:21:10|24289.35
17:21:11|24287.35
17:21:12|24288.04
17:21:13|24286.61
17:21:14|24285.28
17:21:15|24280.85
17:21:17|24280.85
17:21:17|24280.19
17:21:20|24280.11
17:21:20|24281.58
17:21:21|24280.
17:21:22|24281.35
17:21:24|24280.35
17:21:25|24279.99
17:21:26|24281.51
17:21:27|24280.1
17:21:28|24280.79
17:21:29|24285.7
17:21:31|24286.77
17:21:31|24285.18
17:21:32|24286.47
17:21:33|24287.6
17:21:34|24287.35
17:21:35|24290.29
17:21:37|24288.6
17:21:38|24287.38
17:21:39|24286.92
17:21:39|24289.21
17:21:41|24289.84
17:21:42|24289.25
17:21:43|24294.75
17:21:44|24287.66
17:21:45|24288.31
17:21:46|24288.43
17:21:48|24289.4
17:21:48|24286.21
17:21:49|24288.41
17:21:51|24288.19
17:21:51|24289.69
17:21:52|24289.52
17:21:54|24289.36
17:21:54|24289.2
17:21:56|24286.53
17:21:57|24284.23
17:21:57|24282.79
17:21:59|24282.67
17:22:00|24281.53
17:22:01|24284.09
17:22:02|24285.54
17:22:04|24284.38
17:22:05|24280.29
17:22:07|24280.78
17:22:08|24281.78
17:22:08|24280.02
17:22:09|24281.19
17:22:10|24281.26
17:22:11|24283.85
17:22:12|24285.13
17:22:14|24283.55
17:22:15|24278.52
17:22:16|24278.18
17:22:17|24280.
17:22:18|24278.71
17:22:20|24277.05
17:22:21|24278.95
17:22:21|24278.31
17:22:23|24280.62
17:22:24|24280.6
17:22:25|24278.88
17:22:26|24279.62
17:22:27|24280.5
17:22:28|24278.33
17:22:29|24273.75
17:22:30|24272.55
17:22:31|24269.98
17:22:32|24270.53
17:22:33|24275.92
17:22:34|24276.22
17:22:35|24276.04
17:22:36|24276.62
17:22:37|24275.39
17:22:38|24275.2
17:22:39|24279.99
17:22:40|24281.39
17:22:41|24280.48
17:22:42|24279.43
17:22:43|24280.1
17:22:44|24278.9
17:22:45|24280.04
17:22:46|24281.35
17:22:47|24280.78
17:22:48|24280.85
17:22:49|24279.26
17:22:50|24279.09
17:22:51|24280.75
17:22:52|24280.
17:22:53|24279.35
17:22:54|24277.32
17:22:55|24275.26
17:22:56|24278.23
17:22:57|24276.2
17:22:58|24276.05
17:22:59|24277.02
17:23:00|24277.97
17:23:01|24274.02
17:23:02|24272.08
17:23:03|24271.62
17:23:04|24269.67
17:23:05|24269.46
17:23:06|24271.89
17:23:07|24270.62
17:23:08|24269.39
17:23:09|24262.84
17:23:10|24266.11
17:23:11|24265.63
17:23:12|24261.92
17:23:13|24258.62
17:23:14|24263.
17:23:15|24263.54
17:23:17|24265.11
17:23:17|24265.4
17:23:19|24262.32
17:23:19|24264.89
17:23:20|24264.96
17:23:22|24267.57
17:23:23|24268.13
17:23:25|24268.34
17:23:25|24267.63
17:23:27|24266.96
17:23:27|24268.6
17:23:28|24272.
17:23:30|24271.25
17:23:30|24269.91
17:23:32|24267.79
17:23:33|24268.66
17:23:34|24268.76
17:23:35|24268.75
17:23:36|24266.82
17:23:37|24264.61
17:23:38|24264.22
17:23:39|24264.71
17:23:40|24266.05
17:23:41|24269.46
17:23:42|24269.1
17:23:43|24268.97
17:23:44|24269.82
17:23:45|24271.27
17:23:46|24271.27
17:23:47|24268.83
17:23:49|24271.95
17:23:50|24268.12
17:23:50|24267.84
17:23:52|24268.02
17:23:52|24269.25
17:23:54|24269.97
17:23:54|24269.13
17:23:56|24270.02
17:23:56|24269.81
17:23:57|24270.73
17:23:58|24272.36
17:24:00|24272.89
17:24:01|24273.47
17:24:01|24270.69
17:24:03|24270.13
17:24:05|24263.7
17:24:05|24260.53
17:24:06|24258.89
17:24:07|24259.97
17:24:08|24262.39
17:24:10|24258.29
17:24:10|24258.83
17:24:12|24258.34
17:24:13|24256.08
17:24:13|24252.75
17:24:15|24250.48
17:24:15|24253.46
17:24:16|24252.36
17:24:17|24252.91
17:24:18|24253.27
17:24:20|24248.79
17:24:22|24248.59
17:24:22|24248.29
17:24:24|24246.77
17:24:26|24250.53
17:24:27|24248.1
17:24:28|24247.56
17:24:28|24248.01
17:24:30|24248.28
17:24:30|24249.77
17:24:32|24235.86
17:24:33|24238.81
17:24:34|24244.29
17:24:35|24246.7
17:24:36|24245.63
17:24:37|24244.41
17:24:38|24246.04
17:24:39|24250.
17:24:40|24251.22
17:24:41|24248.04
17:24:42|24247.04
17:24:43|24248.31
17:24:44|24248.73
17:24:45|24249.22
17:24:46|24249.63
17:24:47|24256.23
17:24:48|24261.64
17:24:49|24259.82
17:24:50|24262.76
17:24:51|24263.35
17:24:52|24264.73
17:24:53|24265.02
17:24:54|24263.12
17:24:55|24262.65
17:24:56|24262.59
17:24:57|24260.43
17:24:58|24261.34
17:24:59|24262.71
17:25:00|24262.27
17:25:02|24262.37
17:25:02|24258.98
17:25:03|24258.01
17:25:05|24259.23
17:25:06|24258.87
17:25:07|24255.27
17:25:08|24258.92
17:25:09|24259.9
17:25:10|24257.82
17:25:11|24260.05
17:25:12|24258.86
17:25:13|24257.85
17:25:14|24258.32
17:25:15|24255.89
17:25:16|24255.79
17:25:17|24254.68
17:25:18|24255.36
17:25:19|24256.21
17:25:20|24251.37
17:25:21|24251.86
17:25:23|24247.63
17:25:23|24246.87
17:25:24|24246.81
17:25:25|24244.98
17:25:26|24245.54
17:25:28|24245.4
17:25:29|24244.89
17:25:30|24239.87
17:25:31|24240.34
17:25:31|24237.28
17:25:32|24235.46
17:25:34|24233.69
17:25:35|24235.11
17:25:35|24237.78
17:25:36|24239.95
17:25:37|24237.78
17:25:38|24235.94
17:25:40|24235.25
17:25:41|24233.21
17:25:42|24234.37
17:25:43|24236.05
17:25:44|24234.36
17:25:45|24227.67
17:25:46|24227.63
17:25:47|24223.68
17:25:49|24221.9
17:25:49|24217.05
17:25:51|24223.06
17:25:52|24224.87
17:25:52|24223.17
17:25:54|24224.
17:25:55|24223.08
17:25:55|24222.24
17:25:57|24217.06
17:25:57|24220.57
17:25:58|24218.05
17:26:00|24217.62
17:26:00|24223.03
17:26:01|24225.74
17:26:04|24231.89
17:26:04|24233.81
17:26:06|24232.39
17:26:07|24233.61
17:26:07|24233.26
17:26:08|24229.58
17:26:10|24233.72
17:26:11|24237.75
17:26:11|24234.84
17:26:12|24236.01
17:26:15|24241.32
17:26:15|24243.49
17:26:16|24241.57
17:26:17|24245.42
17:26:18|24241.6
17:26:19|24242.73
17:26:20|24241.5
17:26:22|24243.22
17:26:24|24247.25
17:26:24|24248.27
17:26:25|24248.64
17:26:27|24246.24
17:26:29|24245.26
17:26:30|24244.99
17:26:31|24245.
17:26:32|24242.35
17:26:33|24243.58
17:26:34|24240.45
17:26:34|24245.17
17:26:36|24243.34
17:26:37|24242.7
17:26:38|24242.17
17:26:40|24243.46
17:26:40|24241.57
17:26:41|24241.14
17:26:42|24239.35
17:26:43|24240.4
17:26:44|24239.16
17:26:46|24241.59
17:26:47|24240.64
17:26:47|24240.7
17:26:48|24241.42
17:26:50|24240.62
17:26:51|24215.18
17:26:51|24216.42
17:26:53|24221.96
17:26:54|24222.18
17:26:54|24224.12
17:26:57|24225.82
17:26:57|24227.82
17:26:58|24232.01
17:26:59|24233.1
17:27:00|24233.14
17:27:02|24234.34
17:27:03|24233.92
17:27:03|24230.59
17:27:05|24231.79
17:27:06|24229.2
17:27:06|24226.49
17:27:08|24228.86
17:27:09|24229.59
17:27:10|24229.46
17:27:11|24235.31
17:27:12|24235.22
17:27:13|24234.04
17:27:14|24233.85
17:27:15|24238.18
17:27:16|24240.92
17:27:17|24238.21
17:27:17|24242.05
17:27:18|24243.16
17:27:20|24240.5
17:27:20|24242.
17:27:22|24241.57
17:27:24|24243.71
17:27:24|24242.92
17:27:25|24243.91
17:27:26|24244.86
17:27:27|24246.61
17:27:28|24247.05
17:27:29|24244.74
17:27:31|24243.3
17:27:31|24243.
17:27:33|24240.99
17:27:34|24241.73
17:27:35|24242.33
17:27:36|24243.09
17:27:38|24242.06
17:27:38|24241.12
17:27:39|24243.
17:27:40|24242.89
17:27:41|24243.
17:27:42|24244.38
17:27:44|24243.44
17:27:45|24243.55
17:27:46|24245.22
17:27:47|24244.74
17:27:47|24244.32
17:27:49|24245.96
17:27:50|24244.92
17:27:51|24245.15
17:27:53|24240.65
17:27:53|24238.6
17:27:54|24238.72
17:27:55|24238.82
17:27:56|24239.51
17:27:57|24238.85
17:27:58|24240.44
17:27:59|24240.68
17:28:00|24241.35
17:28:01|24240.78
17:28:02|24239.78
17:28:04|24236.99
17:28:04|24233.87
17:28:07|24232.14
17:28:07|24236.53
17:28:08|24233.69
17:28:09|24234.08
17:28:10|24232.7
17:28:11|24234.2
17:28:12|24234.87
17:28:13|24234.54
17:28:14|24234.
17:28:15|24238.76
17:28:16|24237.37
17:28:17|24235.6
17:28:18|24231.78
17:28:19|24232.54
17:28:20|24232.34
17:28:21|24233.72
17:28:22|24238.43
17:28:24|24238.4
17:28:26|24240.
17:28:26|24239.69
17:28:27|24238.3
17:28:29|24240.57
17:28:30|24238.89
17:28:30|24239.69
17:28:32|24238.67
17:28:33|24240.63
17:28:34|24237.44
17:28:34|24237.52
17:28:36|24237.41
17:28:36|24237.98
17:28:37|24237.86
17:28:39|24238.01
17:28:40|24237.73
17:28:41|24239.8
17:28:42|24239.05
17:28:43|24239.08
17:28:44|24240.98
17:28:45|24245.
17:28:46|24242.59
17:28:47|24242.91
17:28:48|24243.51
17:28:49|24247.03
17:28:50|24247.27
17:28:51|24241.96
17:28:52|24242.1
17:28:53|24244.06
17:28:54|24243.55
17:28:55|24244.86
17:28:56|24245.
17:28:57|24244.17
17:28:58|24244.17
17:28:59|24243.82
17:29:00|24244.4
17:29:01|24246.18
17:29:02|24244.65
17:29:03|24244.9
17:29:04|24244.67
17:29:06|24245.28
17:29:07|24245.41
17:29:07|24244.93
17:29:09|24245.17
17:29:09|24244.66
17:29:11|24244.22
17:29:11|24243.92
17:29:12|24242.94
17:29:13|24239.
17:29:14|24241.1
17:29:17|24248.96
17:29:17|24253.01
17:29:18|24252.11
17:29:19|24242.74
17:29:21|24243.67
17:29:21|24244.73
17:29:23|24244.17
17:29:24|24246.8
17:29:26|24248.82
17:29:27|24247.51
17:29:28|24247.33
17:29:29|24247.42
17:29:30|24257.62
17:29:30|24255.73
17:29:31|24257.31
17:29:33|24258.71
17:29:33|24258.49
17:29:35|24260.99
17:29:35|24263.01
17:29:37|24262.73
17:29:38|24264.94
17:29:39|24266.06
17:29:39|24266.86
17:29:41|24266.71
17:29:43|24261.08
17:29:44|24266.62
17:29:45|24267.57
17:29:46|24269.12
17:29:47|24270.98
17:29:48|24269.09
17:29:49|24270.79
17:29:50|24275.9
17:29:51|24275.74
17:29:52|24277.25
17:29:54|24275.05
17:29:55|24271.11
17:29:55|24272.68
17:29:57|24272.16
17:29:58|24271.45
17:29:59|24271.68
17:29:59|24274.14
17:30:01|24271.59
17:30:02|24267.54
17:30:03|24267.08
17:30:05|24260.75
17:30:06|24261.46
17:30:06|24260.83
17:30:07|24263.07
17:30:08|24263.54
17:30:10|24262.29
17:30:11|24259.64
17:30:12|24258.63
17:30:13|24258.45
17:30:13|24258.37
17:30:15|24259.5
17:30:16|24258.41
17:30:17|24260.79
17:30:17|24260.82
17:30:19|24258.9
17:30:19|24258.43
17:30:21|24258.13
17:30:22|24259.66
17:30:22|24258.44
17:30:23|24259.58
17:30:24|24259.5
17:30:26|24261.85
17:30:27|24261.77
17:30:28|24259.05
17:30:29|24257.19
17:30:30|24256.46
17:30:31|24255.95
17:30:32|24259.94
17:30:34|24260.11
17:30:34|24259.7
17:30:35|24264.
17:30:36|24264.33
17:30:37|24264.72
17:30:38|24263.92
17:30:39|24264.37
17:30:40|24263.36
17:30:41|24263.36
17:30:42|24263.37
17:30:43|24259.64
17:30:44|24258.66
17:30:45|24257.07
17:30:46|24256.49
17:30:47|24257.8
17:30:48|24258.31
17:30:49|24258.26
17:30:50|24257.33
17:30:51|24257.62
17:30:52|24255.69
17:30:53|24257.38
17:30:54|24254.27
17:30:55|24253.13
17:30:57|24252.49
17:30:58|24248.36
17:30:59|24247.24
17:31:00|24248.2
17:31:00|24246.91
17:31:02|24247.87
17:31:02|24247.44
17:31:03|24246.73
17:31:05|24246.86
17:31:06|24244.7
17:31:07|24244.83
17:31:08|24245.59
17:31:08|24243.38
17:31:10|24246.45
17:31:11|24245.21
17:31:12|24246.46
17:31:12|24247.64
17:31:13|24248.69
17:31:15|24247.8
17:31:16|24245.62
17:31:16|24244.39
17:31:18|24254.38
17:31:19|24254.18
17:31:19|24257.38
17:31:21|24255.15
17:31:22|24255.83
17:31:23|24257.54
17:31:24|24258.01
17:31:24|24257.9
17:31:26|24257.81
17:31:27|24260.24
17:31:28|24262.41
17:31:29|24263.04
17:31:31|24259.3
17:31:32|24259.43
17:31:33|24259.93
17:31:34|24260.43
17:31:35|24263.04
17:31:36|24263.89
17:31:36|24262.83
17:31:38|24263.99
17:31:39|24264.62
17:31:40|24264.77
17:31:41|24265.32
17:31:42|24269.14
17:31:43|24270.74
17:31:44|24270.69
17:31:45|24269.73
17:31:46|24266.8
17:31:47|24263.69
17:31:48|24265.6
17:31:49|24268.05
17:31:50|24276.5
17:31:51|24278.96
17:31:52|24280.01
17:31:53|24282.21
17:31:54|24281.04
17:31:56|24278.51
17:31:56|24276.88
17:31:58|24279.78
17:31:59|24283.08
17:32:00|24280.58
17:32:01|24281.18
17:32:02|24280.72
17:32:03|24279.11
17:32:04|24278.01
17:32:05|24278.5
17:32:06|24278.64
17:32:07|24279.41
17:32:08|24279.29
17:32:09|24279.55
17:32:10|24280.26
17:32:11|24279.2
17:32:12|24280.56
17:32:13|24286.84
17:32:14|24281.94
17:32:15|24283.57
17:32:17|24285.13
17:32:17|24286.37
17:32:19|24288.
17:32:20|24291.13
17:32:20|24288.
17:32:21|24289.57
17:32:22|24284.55
17:32:24|24283.26
17:32:25|24284.27
17:32:25|24281.92
17:32:27|24280.58
17:32:28|24284.39
17:32:29|24281.82
17:32:30|24279.54
17:32:31|24285.43
17:32:32|24285.92
17:32:33|24288.89
17:32:34|24285.35
17:32:35|24279.06
17:32:36|24279.71
17:32:37|24279.48
17:32:38|24281.99
17:32:39|24280.01
17:32:40|24282.03
17:32:41|24281.86
17:32:42|24281.33
17:32:43|24281.84
17:32:44|24278.63
17:32:45|24280.28
17:32:46|24278.58
17:32:47|24278.59
17:32:48|24279.87
17:32:49|24282.01
17:32:51|24284.
17:32:52|24284.
17:32:53|24286.61
17:32:53|24293.11
17:32:55|24293.78
17:32:56|24292.69
17:32:56|24291.39
17:32:57|24288.33
17:32:58|24285.41
17:33:00|24284.93
17:33:01|24285.73
17:33:03|24286.95
17:33:04|24290.
17:33:04|24294.13
17:33:05|24293.59
17:33:07|24292.14
17:33:07|24290.38
17:33:08|24291.39
17:33:09|24290.79
17:33:11|24292.49
17:33:12|24295.86
17:33:13|24296.77
17:33:14|24295.63
17:33:15|24295.1
17:33:16|24292.21
17:33:17|24289.86
17:33:18|24288.98
17:33:19|24288.67
17:33:20|24288.37
17:33:21|24288.55
17:33:22|24290.
17:33:23|24289.36
17:33:24|24290.4
17:33:25|24289.99
17:33:26|24290.08
17:33:27|24289.73
17:33:28|24289.89
17:33:29|24288.44
17:33:30|24289.53
17:33:31|24290.74
17:33:32|24289.28
17:33:34|24290.75
17:33:34|24295.81
17:33:35|24295.57
17:33:36|24294.47
17:33:38|24294.01
17:33:39|24294.76
17:33:40|24295.78
17:33:41|24295.85
17:33:42|24295.74
17:33:43|24295.09
17:33:44|24294.
17:33:46|24293.16
17:33:46|24294.06
17:33:47|24297.46
17:33:48|24297.
17:33:50|24297.74
17:33:50|24298.44
17:33:52|24297.27
17:33:52|24298.99
17:33:53|24301.78
17:33:54|24300.09
17:33:55|24298.01
17:33:57|24295.29
17:33:57|24296.55
17:33:58|24297.74
17:34:00|24297.26
17:34:00|24291.37
17:34:01|24295.2
17:34:03|24293.95
17:34:04|24294.49
17:34:05|24295.05
17:34:06|24296.41
17:34:07|24295.61
17:34:08|24297.13
17:34:10|24296.41
17:34:11|24288.38
17:34:12|24288.57
17:34:13|24286.46
17:34:14|24283.
17:34:16|24289.02
17:34:17|24289.9
17:34:18|24286.56
17:34:18|24289.05
17:34:20|24288.56
17:34:21|24286.74
17:34:22|24287.28
17:34:23|24285.39
17:34:24|24287.54
17:34:25|24285.
17:34:26|24285.97
17:34:27|24286.
17:34:28|24280.
17:34:29|24281.69
17:34:31|24281.92
17:34:32|24276.29
17:34:33|24278.4
17:34:34|24278.2
17:34:35|24279.24
17:34:36|24280.79
17:34:37|24279.55
17:34:38|24283.63
17:34:39|24285.01
17:34:40|24285.43
17:34:41|24283.44
17:34:42|24284.49
17:34:43|24283.6
17:34:44|24283.34
17:34:45|24278.32
17:34:46|24279.18
17:34:47|24278.98
17:34:48|24280.61
17:34:49|24280.53
17:34:50|24281.35
17:34:51|24281.75
17:34:52|24281.68
17:34:53|24282.71
17:34:54|24281.82
17:34:55|24281.31
17:34:56|24280.38
17:34:58|24281.92
17:34:58|24281.67
17:34:59|24285.36
17:35:00|24284.45
17:35:01|24284.93
17:35:03|24285.69
17:35:04|24283.79
17:35:05|24280.4
17:35:07|24280.02
17:35:07|24280.36
17:35:08|24281.01
17:35:09|24284.
17:35:10|24286.99
17:35:11|24286.79
17:35:12|24290.
17:35:13|24290.94
17:35:14|24291.34
17:35:15|24292.25
17:35:17|24292.21
17:35:18|24294.73
17:35:19|24294.41
17:35:20|24295.57
17:35:21|24295.98
17:35:22|24295.48
17:35:23|24294.75
17:35:24|24296.27
17:35:25|24296.
17:35:26|24297.64
17:35:27|24298.16
17:35:28|24296.95
17:35:29|24299.26
17:35:30|24298.56
17:35:32|24295.58
17:35:32|24295.25
17:35:34|24295.4
17:35:35|24295.55
17:35:36|24294.46
17:35:37|24296.39
17:35:38|24295.64
17:35:40|24295.41
17:35:40|24295.43
17:35:41|24296.41
17:35:42|24297.34
17:35:43|24298.18
17:35:44|24297.41
17:35:45|24301.34
17:35:47|24300.01
17:35:48|24300.69
17:35:49|24301.27
17:35:50|24300.67
17:35:51|24301.5
17:35:53|24299.52
17:35:53|24300.71
17:35:54|24301.41
17:35:55|24299.28
17:35:56|24299.59
17:35:57|24298.96
17:35:58|24300.59
17:35:59|24300.84
17:36:00|24300.49
17:36:01|24298.56
17:36:02|24300.34
17:36:03|24297.63
17:36:05|24291.4
17:36:06|24293.31
17:36:07|24291.73
17:36:08|24293.93
17:36:09|24294.1
17:36:10|24289.52
17:36:11|24290.37
17:36:12|24288.58
17:36:13|24288.53
17:36:14|24287.73
17:36:15|24283.87
17:36:16|24282.18
17:36:17|24280.73
17:36:18|24279.12
17:36:19|24286.26
17:36:20|24285.78
17:36:22|24284.91
17:36:23|24285.94
17:36:23|24285.44
17:36:24|24284.14
17:36:25|24285.93
17:36:27|24285.56
17:36:27|24286.36
17:36:29|24286.12
17:36:29|24285.17
17:36:31|24285.97
17:36:32|24285.18
17:36:33|24286.49
17:36:35|24285.24
17:36:36|24285.98
17:36:37|24285.22
17:36:38|24286.04
17:36:38|24285.01
17:36:40|24285.83
17:36:42|24284.37
17:36:42|24284.16
17:36:43|24285.95
17:36:44|24285.22
17:36:45|24284.9
17:36:46|24286.19
17:36:47|24286.08
17:36:48|24286.23
17:36:49|24286.53
17:36:50|24290.48
17:36:51|24291.04
17:36:53|24291.31
17:36:53|24290.7
17:36:54|24290.75
17:36:55|24286.9
17:36:56|24285.67
17:36:57|24284.25
17:36:58|24284.87
17:36:59|24286.17
17:37:00|24285.11
17:37:02|24285.23
17:37:03|24285.43
17:37:03|24285.63
17:37:05|24283.07
17:37:06|24284.51
17:37:06|24282.03
17:37:08|24282.22
17:37:09|24284.15
17:37:10|24283.52
17:37:11|24283.52
17:37:12|24284.05
17:37:12|24284.96
17:37:14|24283.37
17:37:15|24284.58
17:37:16|24285.24
17:37:16|24284.61
17:37:18|24284.55
17:37:19|24287.44
17:37:20|24287.62
17:37:21|24286.97
17:37:22|24286.86
17:37:23|24285.43
17:37:24|24286.45
17:37:25|24283.52
17:37:26|24284.39
17:37:27|24285.91
17:37:28|24284.69
17:37:29|24284.24
17:37:31|24283.46
17:37:31|24284.55
17:37:32|24285.28
17:37:33|24285.68
17:37:35|24284.61
17:37:37|24286.69
17:37:37|24285.85
17:37:39|24289.1
17:37:39|24288.22
17:37:40|24290.56
17:37:41|24290.13
17:37:42|24290.18
17:37:44|24288.08
17:37:45|24287.35
17:37:46|24288.54
17:37:46|24288.82
17:37:47|24288.54
17:37:48|24287.54
17:37:50|24288.09
17:37:51|24288.76
17:37:51|24289.44
17:37:52|24289.06
17:37:53|24288.62
17:37:56|24287.97
17:37:56|24290.61
17:37:57|24289.47
17:37:58|24290.5
17:37:59|24288.18
17:38:00|24290.09
17:38:01|24288.72
17:38:02|24289.53
17:38:03|24287.13
17:38:04|24287.29
17:38:05|24282.73
17:38:06|24283.15
17:38:07|24285.57
17:38:08|24287.76
17:38:09|24289.17
17:38:11|24287.72
17:38:12|24286.67
17:38:13|24287.48
17:38:14|24286.79
17:38:15|24287.76
17:38:16|24286.98
17:38:17|24290.
17:38:18|24288.
17:38:19|24287.94
17:38:20|24288.48
17:38:20|24288.3
17:38:21|24289.73
17:38:23|24288.82
17:38:24|24288.62
17:38:25|24287.56
17:38:25|24287.06
17:38:28|24287.18
17:38:28|24287.6
17:38:29|24287.99
17:38:30|24286.62
17:38:31|24287.09
17:38:32|24287.37
17:38:33|24286.79
17:38:34|24288.35
17:38:36|24288.07
17:38:38|24287.89
17:38:39|24286.13
17:38:41|24283.97
17:38:41|24283.3
17:38:42|24281.81
17:38:43|24287.31
17:38:44|24290.97
17:38:45|24293.72
17:38:46|24292.61
17:38:48|24295.81
17:38:49|24295.83
17:38:50|24296.43
17:38:51|24297.56
17:38:52|24297.01
17:38:53|24298.87
17:38:54|24298.78
17:38:54|24298.59
17:38:55|24301.85
17:38:57|24301.52
17:38:58|24303.6
17:38:59|24304.79
17:39:00|24305.84
17:39:02|24304.18
17:39:02|24301.96
17:39:04|24306.24
17:39:05|24301.19
17:39:06|24303.7
17:39:07|24301.27
17:39:08|24300.69
17:39:09|24301.6
17:39:11|24300.87
17:39:11|24302.34
17:39:13|24301.76
17:39:13|24301.07
17:39:15|24302.95
17:39:16|24301.79
17:39:17|24303.92
17:39:18|24305.25
17:39:19|24305.1
17:39:20|24304.94
17:39:21|24305.3
17:39:22|24307.16
17:39:22|24306.72
17:39:24|24306.05
17:39:25|24304.21
17:39:27|24305.67
17:39:27|24304.74
17:39:28|24305.5
17:39:29|24308.09
17:39:30|24306.9
17:39:31|24303.81
17:39:33|24304.91
17:39:34|24304.32
17:39:35|24305.12
17:39:36|24306.41
17:39:37|24307.31
17:39:39|24306.48
17:39:39|24306.2
17:39:40|24306.11
17:39:41|24308.14
17:39:42|24307.26
17:39:43|24308.32
17:39:44|24310.05
17:39:45|24311.9
17:39:46|24311.85
17:39:47|24311.78
17:39:48|24312.75
17:39:49|24308.11
17:39:51|24310.56
17:39:51|24311.6
17:39:53|24311.88
17:39:53|24311.59
17:39:55|24312.66
17:39:56|24310.87
17:39:57|24312.12
17:39:58|24310.61
17:39:59|24307.47
17:40:00|24307.77
17:40:01|24307.69
17:40:02|24309.52
17:40:03|24303.99
17:40:04|24304.57
17:40:06|24302.36
17:40:07|24300.1
17:40:07|24299.01
17:40:09|24301.61
17:40:10|24301.14
17:40:11|24301.15
17:40:12|24302.1
17:40:13|24300.78
17:40:13|24297.77
17:40:15|24297.6
17:40:16|24295.78
17:40:17|24296.9
17:40:18|24296.23
17:40:19|24295.93
17:40:20|24296.61
17:40:21|24297.95
17:40:22|24295.11
17:40:23|24294.69
17:40:24|24295.1
17:40:25|24295.1
17:40:26|24294.99
17:40:27|24294.6
17:40:28|24294.36
17:40:29|24295.47
17:40:30|24299.43
17:40:31|24299.82
17:40:32|24298.82
17:40:33|24298.7
17:40:34|24298.87
17:40:36|24298.36
17:40:36|24297.91
17:40:38|24298.81
17:40:38|24296.16
17:40:40|24292.85
17:40:41|24293.52
17:40:43|24300.05
17:40:44|24301.03
17:40:45|24299.26
17:40:46|24296.69
17:40:47|24297.91
17:40:48|24298.19
17:40:50|24297.23
17:40:51|24297.1
17:40:51|24296.35
17:40:53|24296.86
17:40:54|24298.08
17:40:55|24297.53
17:40:55|24296.33
17:40:57|24296.34
17:40:57|24302.23
17:40:59|24304.65
17:41:00|24304.15
17:41:00|24306.18
17:41:03|24308.14
17:41:03|24307.1
17:41:04|24306.88
17:41:05|24308.32
17:41:07|24308.05
17:41:08|24307.08
17:41:09|24306.26
17:41:09|24305.72
17:41:11|24305.13
17:41:11|24305.44
17:41:13|24307.42
17:41:14|24306.08
17:41:15|24307.39
17:41:15|24306.29
17:41:17|24306.46
17:41:18|24305.05
17:41:19|24306.12
17:41:20|24304.9
17:41:21|24302.97
17:41:21|24303.36
17:41:23|24306.67
17:41:24|24306.
17:41:25|24306.18
17:41:26|24308.18
17:41:26|24309.18
17:41:28|24307.62
17:41:29|24309.1
17:41:31|24307.74
17:41:31|24308.
17:41:32|24307.85
17:41:33|24307.63
17:41:34|24306.
17:41:35|24305.31
17:41:36|24306.23
17:41:37|24303.75
17:41:39|24304.96
17:41:40|24304.03
17:41:41|24308.34
17:41:42|24307.72
17:41:43|24308.66
17:41:44|24306.93
17:41:45|24307.95
17:41:46|24310.84
17:41:47|24310.99
17:41:48|24309.47
17:41:49|24308.65
17:41:51|24310.02
17:41:52|24307.99
17:41:52|24308.13
17:41:53|24310.75
17:41:54|24308.68
17:41:56|24310.61
17:41:57|24317.13
17:41:58|24317.84
17:41:59|24319.
17:41:59|24318.98
17:42:01|24317.87
17:42:02|24317.92
17:42:03|24319.25
17:42:04|24317.32
17:42:05|24315.95
17:42:06|24309.92
17:42:07|24307.68
17:42:08|24307.97
17:42:09|24308.57
17:42:10|24307.2
17:42:11|24306.23
17:42:12|24305.91
17:42:13|24312.41
17:42:14|24311.36
17:42:15|24312.18
17:42:16|24314.32
17:42:17|24312.47
17:42:18|24313.19
17:42:19|24313.9
17:42:20|24310.99
17:42:21|24307.17
17:42:22|24304.76
17:42:23|24303.47
17:42:24|24304.1
17:42:25|24304.41
17:42:26|24304.
17:42:27|24304.23
17:42:28|24303.98
17:42:29|24303.1
17:42:30|24305.44
17:42:31|24305.86
17:42:32|24305.63
17:42:33|24310.28
17:42:35|24308.12
17:42:35|24307.29
17:42:36|24309.18
17:42:38|24308.65
17:42:40|24307.15
17:42:41|24310.68
17:42:42|24309.77
17:42:43|24313.03
17:42:45|24311.1
17:42:45|24312.05
17:42:46|24312.67
17:42:48|24313.23
17:42:48|24312.5
17:42:50|24312.97
17:42:51|24310.84
17:42:52|24308.
17:42:53|24307.02
17:42:54|24306.67
17:42:55|24307.06
17:42:56|24306.6
17:42:57|24306.08
17:42:58|24307.18
17:42:59|24307.65
17:43:00|24307.52
17:43:01|24308.07
17:43:02|24307.18
17:43:03|24306.67
17:43:04|24307.2
17:43:05|24308.03
17:43:06|24307.03
17:43:07|24304.41
17:43:08|24300.29
17:43:09|24301.92
17:43:10|24301.91
17:43:12|24302.53
17:43:13|24301.93
17:43:14|24302.05
17:43:15|24301.85
17:43:16|24300.69
17:43:17|24300.
17:43:18|24301.42
17:43:19|24300.
17:43:20|24302.16
17:43:21|24300.01
17:43:22|24300.02
17:43:23|24299.7
17:43:24|24299.59
17:43:25|24301.57
17:43:26|24301.18
17:43:27|24301.3
17:43:28|24300.78
17:43:29|24301.19
17:43:30|24299.84
17:43:31|24300.97
17:43:32|24300.49
17:43:33|24301.19
17:43:34|24300.53
17:43:35|24300.6
17:43:36|24302.28
17:43:37|24300.63
17:43:39|24302.07
17:43:40|24302.28
17:43:41|24299.3
17:43:42|24300.53
17:43:43|24302.29
17:43:44|24303.02
17:43:46|24301.23
17:43:47|24303.04
17:43:48|24302.41
17:43:48|24303.03
17:43:50|24302.76
17:43:50|24302.15
17:43:52|24304.49
17:43:53|24303.57
17:43:54|24303.86
17:43:55|24303.44
17:43:56|24302.24
17:43:57|24302.73
17:43:58|24303.26
17:43:59|24301.08
17:44:00|24301.96
17:44:01|24302.65
17:44:02|24302.92
17:44:03|24302.31
17:44:04|24301.28
17:44:05|24301.62
17:44:06|24299.79
17:44:07|24298.32
17:44:08|24299.67
17:44:10|24298.22
17:44:11|24298.36
17:44:12|24300.32
17:44:14|24300.31
17:44:15|24300.32
17:44:15|24299.39
17:44:17|24298.51
17:44:17|24300.01
17:44:18|24298.78
17:44:19|24299.7
17:44:20|24300.45
17:44:21|24299.2
17:44:22|24298.67
17:44:23|24299.
17:44:24|24293.72
17:44:25|24294.41
17:44:27|24295.21
17:44:27|24293.79
17:44:28|24295.15
17:44:30|24294.98
17:44:31|24300.01
17:44:31|24302.95
17:44:33|24301.8
17:44:33|24301.09
17:44:35|24301.1
17:44:36|24302.09
17:44:36|24301.97
17:44:37|24301.18
17:44:38|24302.3
17:44:40|24303.76
17:44:41|24303.75
17:44:42|24302.61
17:44:43|24303.79
17:44:44|24303.76
17:44:45|24304.22
17:44:46|24303.87
17:44:48|24303.44
17:44:48|24302.09
17:44:50|24304.56
17:44:51|24303.47
17:44:52|24305.67
17:44:53|24305.63
17:44:54|24303.77
17:44:55|24304.95
17:44:56|24307.75
17:44:57|24308.22
17:44:58|24307.91
17:44:59|24310.22
17:45:00|24311.69
17:45:01|24310.31
17:45:03|24310.69
17:45:03|24308.11
17:45:05|24305.32
17:45:06|24307.43
17:45:07|24306.59
17:45:09|24303.46
17:45:09|24303.5
17:45:11|24301.61
17:45:11|24302.26
17:45:12|24304.62
17:45:14|24300.18
17:45:14|24300.47
17:45:15|24299.64
17:45:17|24299.71
17:45:18|24298.05
17:45:19|24301.22
17:45:20|24298.5
17:45:21|24299.61
17:45:22|24296.68
17:45:23|24297.14
17:45:24|24294.9
17:45:25|24295.08
17:45:26|24296.19
17:45:27|24295.57
17:45:28|24295.88
17:45:29|24299.07
17:45:30|24300.73
17:45:31|24300.18
17:45:32|24298.97
17:45:33|24297.18
17:45:34|24297.88
17:45:35|24298.65
17:45:36|24296.04
17:45:37|24298.06
17:45:38|24296.44
17:45:39|24296.
17:45:40|24293.48
17:45:42|24294.83
17:45:42|24293.84
17:45:43|24294.63
17:45:44|24293.63
17:45:46|24294.16
17:45:47|24295.18
17:45:48|24296.22
17:45:49|24294.79
17:45:51|24293.4
17:45:52|24293.01
17:45:53|24295.84
17:45:54|24294.34
17:45:55|24295.97
17:45:56|24294.93
17:45:57|24293.61
17:45:58|24294.5
17:45:59|24294.97
17:46:00|24294.21
17:46:01|24294.23
17:46:02|24294.24
17:46:03|24292.85
17:46:04|24292.98
17:46:05|24294.21
17:46:06|24293.17
17:46:07|24292.94
17:46:08|24292.07
17:46:09|24292.48
17:46:10|24293.55
17:46:11|24292.77
17:46:12|24291.96
17:46:13|24291.02
17:46:14|24287.42
17:46:15|24284.77
17:46:16|24283.88
17:46:17|24283.89
17:46:18|24283.91
17:46:19|24284.27
17:46:20|24288.99
17:46:21|24285.5
17:46:22|24284.07
17:46:23|24284.47
17:46:24|24284.68
17:46:25|24284.52
17:46:26|24287.59
17:46:27|24286.96
17:46:28|24291.65
17:46:29|24290.73
17:46:30|24291.57
17:46:31|24290.6
17:46:32|24292.58
17:46:33|24292.02
17:46:34|24293.69
17:46:35|24291.61
17:46:36|24290.9
17:46:37|24292.84
17:46:38|24288.16
17:46:39|24285.83
17:46:40|24287.6
17:46:41|24286.21
17:46:42|24287.01
17:46:43|24287.18
17:46:44|24286.21
17:46:45|24286.79
17:46:47|24283.15
17:46:47|24282.2
17:46:48|24283.94
17:46:49|24281.19
17:46:51|24282.
17:46:52|24281.21
17:46:53|24282.25
17:46:54|24282.24
17:46:55|24286.5
17:46:56|24284.01
17:46:58|24284.8
17:46:58|24284.28
17:46:59|24283.88
17:47:01|24284.55
17:47:01|24283.57
17:47:03|24284.
17:47:03|24286.53
17:47:04|24284.26
17:47:06|24284.42
17:47:07|24284.16
17:47:07|24283.33
17:47:09|24284.89
17:47:09|24283.55
17:47:10|24283.01
17:47:12|24282.68
17:47:12|24284.13
17:47:13|24284.19
17:47:15|24283.72
17:47:15|24299.15
17:47:16|24298.98
17:47:18|24296.74
17:47:18|24298.15
17:47:19|24300.08
17:47:20|24299.25
17:47:22|24296.4
17:47:22|24298.09
17:47:24|24297.36
17:47:24|24296.59
17:47:25|24297.67
17:47:26|24299.37
17:47:27|24300.9
17:47:28|24306.35
17:47:29|24308.63
17:47:30|24307.77
17:47:31|24309.1
17:47:33|24311.21
17:47:33|24312.06
17:47:34|24311.85
17:47:36|24311.16
17:47:37|24312.21
17:47:38|24311.79
17:47:39|24310.7
17:47:40|24306.82
17:47:41|24309.05
17:47:42|24308.99
17:47:43|24308.67
17:47:45|24307.87
17:47:46|24307.14
17:47:46|24304.26
17:47:48|24297.78
17:47:48|24298.8
17:47:50|24295.81
17:47:51|24293.4
17:47:52|24292.41
17:47:53|24293.07
17:47:54|24293.52
17:47:55|24297.86
17:47:56|24297.42
17:47:57|24296.74
17:47:58|24296.63
17:48:00|24296.98
17:48:00|24296.53
17:48:02|24295.97
17:48:03|24296.83
17:48:04|24297.13
17:48:06|24297.41
17:48:07|24297.19
17:48:08|24300.61
17:48:08|24299.67
17:48:09|24299.48
17:48:10|24299.96
17:48:11|24300.76
17:48:12|24299.48
17:48:14|24298.51
17:48:14|24297.39
17:48:15|24296.31
17:48:17|24295.9
17:48:17|24296.5
17:48:19|24296.82
17:48:19|24295.56
17:48:20|24296.17
17:48:21|24295.24
17:48:22|24295.21
17:48:23|24294.
17:48:24|24296.2
17:48:25|24294.39
17:48:27|24293.57
17:48:27|24294.38
17:48:28|24293.2
17:48:30|24293.55
17:48:30|24293.84
17:48:32|24294.59
17:48:32|24295.27
17:48:33|24297.55
17:48:34|24296.62
17:48:35|24298.
17:48:36|24297.39
17:48:38|24298.15
17:48:38|24301.85
17:48:39|24301.56
17:48:40|24302.43
17:48:41|24301.88
17:48:42|24302.48
17:48:44|24302.63
17:48:44|24300.17
17:48:46|24300.82
17:48:47|24298.8
17:48:48|24297.1
17:48:49|24296.39
17:48:50|24295.28
17:48:51|24297.44
17:48:52|24297.17
17:48:53|24295.85
17:48:54|24296.76
17:48:55|24296.64
17:48:56|24296.49
17:48:57|24296.24
17:48:58|24297.61
17:48:59|24298.33
17:49:00|24299.48
17:49:01|24295.58
17:49:02|24295.99
17:49:03|24295.95
17:49:04|24297.59
17:49:05|24297.56
17:49:07|24296.69
17:49:08|24298.31
17:49:09|24298.38
17:49:10|24297.05
17:49:12|24297.54
17:49:13|24296.64
17:49:13|24298.64
17:49:14|24298.53
17:49:15|24298.39
17:49:17|24298.48
17:49:18|24298.06
17:49:19|24298.89
17:49:20|24298.93
17:49:21|24299.46
17:49:22|24299.39
17:49:23|24297.
17:49:24|24297.91
17:49:25|24302.35
17:49:26|24302.48
17:49:27|24301.87
17:49:28|24303.53
17:49:29|24302.86
17:49:30|24302.59
17:49:31|24301.29
17:49:32|24301.37
17:49:33|24301.07
17:49:34|24302.27
17:49:35|24300.88
17:49:36|24300.93
17:49:37|24301.91
17:49:38|24301.44
17:49:39|24302.24
17:49:40|24301.67
17:49:41|24301.74
17:49:42|24302.66
17:49:43|24302.13
17:49:44|24301.51
17:49:46|24306.7
17:49:46|24305.57
17:49:47|24305.62
17:49:48|24303.66
17:49:49|24303.8
17:49:50|24305.29
17:49:52|24304.7
17:49:53|24304.7
17:49:54|24303.91
17:49:54|24304.58
17:49:56|24304.05
17:49:57|24304.07
17:49:58|24304.76
17:49:59|24305.34
17:50:00|24300.76
17:50:01|24293.53
17:50:02|24294.4
17:50:04|24293.13
17:50:04|24292.1
17:50:05|24293.91
17:50:07|24293.3
17:50:07|24291.71
17:50:08|24289.34
17:50:09|24290.16
17:50:11|24292.05
17:50:12|24291.38
17:50:13|24291.21
17:50:14|24291.2
17:50:15|24290.8
17:50:16|24290.43
17:50:17|24290.08
17:50:18|24290.69
17:50:19|24290.22
17:50:21|24290.1
17:50:22|24290.3
17:50:23|24290.94
17:50:24|24290.61
17:50:25|24287.74
17:50:26|24286.27
17:50:27|24289.03
17:50:28|24286.9
17:50:29|24286.08
17:50:30|24286.93
17:50:31|24287.22
17:50:32|24287.48
17:50:33|24285.9
17:50:34|24285.46
17:50:35|24286.26
17:50:37|24284.87
17:50:37|24285.84
17:50:38|24287.19
17:50:40|24285.57
17:50:40|24286.8
17:50:42|24287.14
17:50:42|24287.59
17:50:43|24288.11
17:50:44|24286.88
17:50:46|24286.25
17:50:47|24286.05
17:50:48|24285.65
17:50:49|24284.26
17:50:50|24281.27
17:50:51|24279.05
17:50:53|24283.28
17:50:54|24283.49
17:50:54|24280.29
17:50:55|24276.46
17:50:57|24272.44
17:50:57|24272.75
17:50:59|24273.79
17:50:59|24273.92
17:51:00|24273.96
17:51:01|24273.26
17:51:02|24273.08
17:51:04|24275.43
17:51:05|24274.27
17:51:06|24275.86
17:51:08|24276.43
17:51:08|24277.99
17:51:09|24275.05
17:51:10|24274.56
17:51:11|24275.77
17:51:12|24274.55
17:51:13|24270.76
17:51:14|24270.49
17:51:15|24268.18
17:51:17|24266.68
17:51:18|24267.61
17:51:19|24268.5
17:51:20|24267.21
17:51:21|24268.98
17:51:22|24267.79
17:51:23|24267.06
17:51:24|24268.21
17:51:25|24265.02
17:51:26|24266.29
17:51:27|24268.47
17:51:28|24262.51
17:51:29|24259.
17:51:30|24258.65
17:51:32|24259.41
17:51:33|24259.19
17:51:33|24263.31
17:51:34|24268.
17:51:35|24264.44
17:51:37|24266.18
17:51:37|24267.43
17:51:38|24265.75
17:51:39|24266.04
17:51:41|24265.68
17:51:42|24267.23
17:51:43|24265.75
17:51:44|24268.43
17:51:45|24266.
17:51:46|24267.03
17:51:48|24266.71
17:51:49|24266.75
17:51:51|24267.45
17:51:51|24265.
17:51:53|24263.38
17:51:55|24266.78
17:51:55|24264.44
17:51:56|24264.39
17:51:57|24264.78
17:51:58|24264.67
17:51:59|24265.97
17:52:00|24267.03
17:52:01|24266.01
17:52:02|24270.58
17:52:03|24273.11
17:52:04|24277.4
17:52:05|24276.31
17:52:06|24277.15
17:52:07|24277.31
17:52:08|24278.37
17:52:09|24280.27
17:52:10|24280.67
17:52:11|24277.87
17:52:13|24277.03
17:52:14|24276.19
17:52:15|24280.04
17:52:16|24284.38
17:52:16|24286.35
17:52:18|24286.4
17:52:19|24289.31
17:52:20|24287.93
17:52:21|24286.41
17:52:22|24288.78
17:52:23|24285.39
17:52:24|24285.3
17:52:25|24284.49
17:52:26|24280.12
17:52:26|24278.54
17:52:27|24277.15
17:52:29|24277.14
17:52:30|24276.81
17:52:31|24277.8
17:52:31|24279.46
17:52:33|24279.13
17:52:34|24280.13
17:52:35|24280.39
17:52:36|24281.06
17:52:37|24281.03
17:52:38|24281.16
17:52:39|24281.2
17:52:39|24281.38
17:52:41|24281.26
17:52:41|24280.47
17:52:43|24278.04
17:52:44|24279.45
17:52:44|24277.94
17:52:45|24277.68
17:52:47|24278.9
17:52:49|24280.13
17:52:49|24279.49
17:52:50|24283.01
17:52:51|24282.2
17:52:53|24280.54
17:52:53|24281.46
17:52:56|24280.57
17:52:56|24280.73
17:52:58|24278.6
17:52:58|24278.
17:53:00|24277.88
17:53:00|24278.8
17:53:03|24277.56
17:53:03|24275.93
17:53:04|24275.75
17:53:05|24274.93
17:53:06|24274.84
17:53:07|24275.87
17:53:08|24279.6
17:53:09|24280.19
17:53:10|24279.47
17:53:11|24280.07
17:53:13|24281.89
17:53:14|24280.56
17:53:14|24278.67
17:53:17|24280.13
17:53:17|24279.21
17:53:18|24279.83
17:53:19|24279.25
17:53:20|24279.95
17:53:21|24279.45
17:53:22|24279.92
17:53:23|24278.83
17:53:24|24278.96
17:53:25|24276.95
17:53:26|24275.03
17:53:28|24270.
17:53:29|24270.72
17:53:29|24269.03
17:53:30|24268.18
17:53:32|24269.77
17:53:34|24269.48
17:53:35|24267.8
17:53:36|24269.87
17:53:37|24269.79
17:53:38|24270.44
17:53:38|24270.
17:53:40|24271.23
17:53:40|24260.
17:53:42|24259.58
17:53:42|24259.28
17:53:44|24261.27
17:53:44|24262.51
17:53:46|24262.69
17:53:46|24263.17
17:53:48|24261.44
17:53:49|24262.81
17:53:51|24263.35
17:53:51|24264.05
17:53:53|24260.43
17:53:54|24262.
17:53:55|24262.52
17:53:56|24261.89
17:53:57|24262.2
17:53:58|24260.23
17:53:59|24259.02
17:54:00|24258.61
17:54:01|24260.96
17:54:02|24259.17
17:54:04|24260.59
17:54:04|24259.
17:54:06|24259.97
17:54:08|24262.54
17:54:09|24260.
17:54:10|24259.57
17:54:11|24259.03
17:54:12|24259.49
17:54:13|24258.42
17:54:14|24259.33
17:54:15|24259.48
17:54:16|24257.6
17:54:17|24258.62
17:54:18|24258.78
17:54:19|24260.05
17:54:20|24259.37
17:54:21|24260.99
17:54:22|24262.71
17:54:23|24264.24
17:54:24|24262.89
17:54:25|24263.93
17:54:26|24263.15
17:54:27|24263.88
17:54:28|24263.94
17:54:29|24265.04
17:54:30|24263.17
17:54:31|24263.55
17:54:32|24263.46
17:54:33|24264.37
17:54:34|24264.48
17:54:35|24264.92
17:54:36|24265.52
17:54:37|24267.73
17:54:38|24265.19
17:54:39|24267.2
17:54:40|24266.68
17:54:41|24264.32
17:54:42|24259.06
17:54:43|24258.45
17:54:44|24258.83
17:54:45|24259.24
17:54:46|24255.97
17:54:47|24255.97
17:54:49|24256.89
17:54:50|24256.28
17:54:52|24256.32
17:54:52|24257.61
17:54:53|24257.12
17:54:55|24258.54
17:54:56|24258.65
17:54:56|24256.67
17:54:57|24256.33
17:54:59|24257.71
17:54:59|24258.
17:55:01|24257.05
17:55:02|24256.93
17:55:03|24257.37
17:55:04|24257.42
17:55:05|24257.43
17:55:07|24254.
17:55:08|24256.
17:55:09|24256.78
17:55:10|24256.82
17:55:11|24258.78
17:55:12|24256.71
17:55:13|24258.44
17:55:14|24256.29
17:55:15|24255.89
17:55:17|24256.39
17:55:18|24257.11
17:55:18|24258.77
17:55:20|24257.98
17:55:21|24256.4
17:55:22|24256.06
17:55:22|24256.64
17:55:24|24256.03
17:55:25|24254.41
17:55:26|24255.37
17:55:27|24248.1
17:55:28|24245.95
17:55:29|24240.02
17:55:30|24235.89
17:55:31|24227.13
17:55:32|24221.35
17:55:32|24222.
17:55:33|24230.51
17:55:35|24226.14
17:55:36|24221.11
17:55:37|24221.45
17:55:38|24225.74
17:55:39|24233.27
17:55:39|24226.3
17:55:41|24227.
17:55:42|24232.69
17:55:42|24235.08
17:55:43|24233.83
17:55:44|24236.59
17:55:46|24229.64
17:55:48|24236.49
17:55:48|24234.95
17:55:49|24238.61
17:55:51|24234.57
17:55:53|24237.4
17:55:54|24237.9
17:55:55|24235.98
17:55:57|24237.09
17:55:57|24236.83
17:55:58|24237.27
17:55:59|24237.73
17:56:01|24227.31
17:56:01|24222.66
17:56:03|24231.75
17:56:04|24231.74
17:56:04|24227.21
17:56:05|24221.33
17:56:06|24218.48
17:56:07|24218.
17:56:08|24219.02
17:56:10|24226.26
17:56:12|24224.5
17:56:12|24228.99
17:56:13|24233.23
17:56:14|24230.57
17:56:15|24230.79
17:56:16|24235.16
17:56:17|24234.86
17:56:18|24232.86
17:56:19|24235.8
17:56:20|24236.94
17:56:21|24235.64
17:56:22|24233.41
17:56:23|24234.9
17:56:24|24235.9
17:56:25|24233.05
17:56:26|24235.08
17:56:27|24237.59
17:56:28|24240.09
17:56:29|24240.5
17:56:30|24242.
17:56:32|24246.14
17:56:33|24245.23
17:56:34|24241.2
17:56:35|24242.56
17:56:36|24247.87
17:56:37|24249.01
17:56:38|24249.94
17:56:39|24252.34
17:56:40|24254.29
17:56:40|24246.81
17:56:42|24245.
17:56:43|24245.76
17:56:44|24246.1
17:56:44|24247.52
17:56:45|24239.9
17:56:47|24241.77
17:56:47|24241.26
17:56:49|24236.79
17:56:50|24237.25
17:56:50|24233.99
17:56:53|24236.32
17:56:53|24236.11
17:56:54|24238.63
17:56:55|24233.87
17:56:57|24235.94
17:56:59|24231.87
17:56:59|24231.18
17:57:00|24230.96
17:57:01|24230.
17:57:03|24239.35
17:57:05|24237.32
17:57:06|24240.26
17:57:07|24244.01
17:57:08|24243.43
17:57:09|24245.33
17:57:11|24245.46
17:57:12|24244.72
17:57:13|24247.34
17:57:13|24241.56
17:57:16|24237.22
17:57:16|24233.44
17:57:17|24237.7
17:57:18|24236.01
17:57:20|24233.84
17:57:21|24230.19
17:57:21|24233.79
17:57:23|24235.92
17:57:25|24235.14
17:57:25|24239.31
17:57:26|24239.76
17:57:27|24239.14
17:57:28|24241.25
17:57:29|24239.5
17:57:30|24240.58
17:57:32|24236.53
17:57:33|24237.87
17:57:34|24237.21
17:57:34|24238.46
17:57:35|24239.25
17:57:37|24240.22
17:57:38|24241.49
17:57:39|24241.43
17:57:40|24240.
17:57:40|24242.4
17:57:42|24241.64
17:57:43|24243.18
17:57:44|24242.97
17:57:45|24235.
17:57:46|24238.39
17:57:47|24237.25
17:57:48|24232.59
17:57:49|24232.29
17:57:50|24235.56
17:57:51|24235.7
17:57:52|24237.72
17:57:53|24237.58
17:57:54|24236.06
17:57:55|24237.27
17:57:56|24242.27
17:57:57|24241.39
17:57:58|24240.65
17:57:59|24243.1
17:58:00|24241.79
17:58:01|24234.04
17:58:02|24236.76
17:58:03|24237.02
17:58:04|24238.81
17:58:05|24238.55
17:58:06|24238.94
17:58:07|24240.93
17:58:08|24241.25
17:58:09|24241.65
17:58:10|24241.8
17:58:11|24230.92
17:58:12|24229.38
17:58:13|24230.86
17:58:15|24231.08
17:58:16|24231.96
17:58:17|24233.75
17:58:18|24234.99
17:58:18|24234.83
17:58:20|24234.38
17:58:20|24234.81
17:58:21|24234.82
17:58:23|24235.03
17:58:24|24234.3
17:58:24|24234.5
17:58:26|24235.17
17:58:27|24233.47
17:58:28|24232.14
17:58:29|24234.11
17:58:30|24234.4
17:58:31|24234.18
17:58:32|24233.16
17:58:34|24231.57
17:58:34|24232.9
17:58:36|24232.37
17:58:37|24232.3
17:58:37|24232.89
17:58:38|24235.69
17:58:39|24237.33
17:58:40|24235.87
17:58:41|24234.25
17:58:42|24232.65
17:58:44|24234.38
17:58:45|24235.77
17:58:46|24234.25
17:58:47|24233.6
17:58:48|24233.74
17:58:49|24232.
17:58:50|24233.02
17:58:51|24233.62
17:58:52|24235.7
17:58:53|24235.38
17:58:54|24238.81
17:58:56|24240.01
17:58:57|24241.17
17:58:58|24238.6
17:58:59|24236.88
17:59:00|24239.9
17:59:02|24237.88
17:59:02|24237.33
17:59:04|24241.52
17:59:05|24241.52
17:59:07|24242.62
17:59:07|24240.88
17:59:09|24241.72
17:59:11|24241.93
17:59:11|24240.58
17:59:12|24240.77
17:59:13|24242.01
17:59:14|24242.07
17:59:16|24241.98
17:59:16|24240.14
17:59:17|24240.
17:59:18|24239.18
17:59:19|24240.72
17:59:21|24237.76
17:59:22|24237.88
17:59:23|24240.
17:59:23|24236.26
17:59:24|24235.91
17:59:26|24234.38
17:59:26|24232.99
17:59:27|24234.45
17:59:28|24234.84
17:59:30|24233.73
17:59:30|24233.76
17:59:31|24234.22
17:59:32|24232.47
17:59:33|24234.17
17:59:34|24227.11
17:59:35|24229.97
17:59:36|24235.
17:59:37|24234.25
17:59:39|24234.52
17:59:39|24234.99
17:59:41|24236.51
17:59:41|24237.42
17:59:42|24235.37
17:59:44|24235.7
17:59:44|24234.36
17:59:45|24230.64
17:59:46|24226.39
17:59:48|24223.92
17:59:49|24224.65
17:59:49|24224.02
17:59:51|24229.1
17:59:52|24231.61
17:59:53|24230.73
17:59:54|24231.73
17:59:55|24231.31
17:59:56|24229.47
17:59:57|24229.51
17:59:58|24228.31
17:59:59|24227.47
18:00:00|24226.45
18:00:01|24226.5
18:00:02|24223.48
18:00:03|24220.62
18:00:05|24217.77
18:00:05|24217.06
18:00:06|24214.45
18:00:07|24213.32
18:00:08|24214.29
18:00:10|24221.13
18:00:12|24224.09
18:00:13|24223.35
18:00:15|24223.4
18:00:15|24226.17
18:00:17|24226.93
18:00:18|24229.34
18:00:20|24232.17
18:00:20|24230.87
18:00:21|24230.22
18:00:22|24231.5
18:00:24|24235.33
18:00:25|24235.92
18:00:26|24233.59
18:00:27|24235.77
18:00:28|24236.46
18:00:29|24236.97
18:00:30|24235.74
18:00:31|24239.73
18:00:32|24240.99
18:00:33|24242.12
18:00:34|24244.53
18:00:35|24245.62
18:00:36|24241.06
18:00:37|24242.78
18:00:38|24240.48
18:00:39|24240.93
18:00:40|24240.47
18:00:41|24239.57
18:00:42|24241.54
18:00:43|24241.34
18:00:44|24242.55
18:00:45|24242.97
18:00:46|24243.85
18:00:47|24243.42
18:00:48|24244.33
18:00:49|24243.82
18:00:50|24240.82
18:00:51|24242.49
18:00:52|24241.62
18:00:53|24236.05
18:00:54|24234.54
18:00:55|24234.65
18:00:57|24235.05
18:00:58|24237.34
18:00:59|24239.28
18:01:00|24241.22
18:01:01|24241.42
18:01:02|24239.03
18:01:03|24240.12
18:01:04|24237.18
18:01:06|24238.35
18:01:06|24239.17
18:01:08|24236.49
18:01:09|24237.41
18:01:09|24236.3
18:01:12|24238.41
18:01:12|24237.65
18:01:13|24236.34
18:01:14|24237.41
18:01:15|24235.22
18:01:16|24236.37
18:01:17|24237.07
18:01:19|24240.66
18:01:20|24238.96
18:01:22|24240.02
18:01:22|24240.31
18:01:23|24240.78
18:01:24|24244.62
18:01:25|24241.73
18:01:26|24242.89
18:01:27|24239.66
18:01:28|24239.
18:01:29|24239.98
18:01:30|24237.78
18:01:31|24238.93
18:01:32|24238.96
18:01:33|24238.47
18:01:34|24239.94
18:01:35|24240.63
18:01:36|24240.98
18:01:37|24240.01
18:01:38|24239.31
18:01:39|24238.62
18:01:40|24238.7
18:01:41|24238.37
18:01:42|24238.26
18:01:43|24237.85
18:01:44|24238.75
18:01:45|24242.12
18:01:46|24240.53
18:01:47|24239.06
18:01:48|24239.05
18:01:49|24240.84
18:01:50|24240.
18:01:51|24240.58
18:01:52|24239.27
18:01:53|24232.41
18:01:54|24226.88
18:01:55|24229.37
18:01:56|24226.18
18:01:57|24229.79
18:01:59|24228.98
18:01:59|24229.7
18:02:02|24230.03
18:02:02|24223.28
18:02:03|24223.45
18:02:04|24222.81
18:02:05|24221.18
18:02:06|24219.56
18:02:07|24216.08
18:02:08|24216.68
18:02:09|24215.47
18:02:11|24213.09
18:02:12|24211.54
18:02:13|24212.25
18:02:14|24212.9
18:02:15|24210.52
18:02:16|24210.54
18:02:17|24213.04
18:02:18|24209.65
18:02:19|24211.48
18:02:19|24212.67
18:02:20|24215.65
18:02:22|24210.07
18:02:22|24210.02
18:02:24|24208.62
18:02:25|24212.56
18:02:26|24211.7
18:02:27|24210.54
18:02:28|24211.44
18:02:29|24208.6
18:02:30|24210.18
18:02:31|24206.25
18:02:32|24203.13
18:02:33|24199.84
18:02:34|24201.84
18:02:35|24202.54
18:02:36|24199.62
18:02:37|24195.31
18:02:37|24194.59
18:02:39|24188.06
18:02:40|24183.69
18:02:41|24174.48
18:02:41|24185.21
18:02:43|24186.06
18:02:44|24190.64
18:02:44|24188.61
18:02:46|24197.75
18:02:47|24195.79
18:02:48|24190.09
18:02:48|24185.
18:02:50|24191.27
18:02:50|24193.71
18:02:53|24196.6
18:02:53|24198.2
18:02:54|24197.14
18:02:55|24198.28
18:02:56|24196.9
18:02:57|24196.07
18:02:58|24202.9
18:02:59|24201.9
18:03:00|24195.11
18:03:02|24197.27
18:03:03|24200.16
18:03:04|24202.35
18:03:05|24204.25
18:03:06|24202.04
18:03:07|24199.76
18:03:08|24199.78
18:03:09|24198.91
18:03:09|24199.48
18:03:11|24204.63
18:03:11|24206.59
18:03:14|24207.03
18:03:15|24208.01
18:03:16|24207.42
18:03:18|24208.28
18:03:19|24207.37
18:03:21|24211.6
18:03:21|24196.28
18:03:22|24193.89
18:03:23|24187.79
18:03:24|24193.11
18:03:25|24191.24
18:03:26|24193.01
18:03:27|24193.37
18:03:28|24191.19
18:03:29|24192.45
18:03:30|24190.23
18:03:31|24186.96
18:03:32|24188.61
18:03:33|24187.27
18:03:34|24190.03
18:03:35|24182.97
18:03:36|24178.85
18:03:37|24180.58
18:03:38|24172.78
18:03:39|24163.57
18:03:40|24162.76
18:03:41|24160.34
18:03:42|24163.8
18:03:43|24165.54
18:03:44|24164.96
18:03:45|24170.46
18:03:46|24165.64
18:03:47|24160.87
18:03:48|24165.28
18:03:49|24162.3
18:03:50|24160.82
18:03:51|24168.2
18:03:52|24159.58
18:03:53|24156.3
18:03:54|24157.8
18:03:55|24155.48
18:03:56|24163.24
18:03:57|24171.25
18:03:59|24174.07
18:04:00|24165.09
18:04:00|24168.02
18:04:03|24174.16
18:04:04|24179.23
18:04:05|24180.42
18:04:07|24183.87
18:04:07|24185.64
18:04:08|24183.89
18:04:09|24192.68
18:04:10|24186.7
18:04:11|24182.35
18:04:12|24177.25
18:04:13|24176.59
18:04:14|24170.15
18:04:15|24171.14
18:04:16|24173.52
18:04:18|24171.16
18:04:19|24160.39
18:04:20|24163.95
18:04:21|24154.66
18:04:22|24162.24
18:04:23|24164.78
18:04:24|24166.16
18:04:26|24172.01
18:04:26|24163.56
18:04:27|24160.86
18:04:28|24155.83
18:04:29|24150.03
18:04:30|24150.89
18:04:31|24161.5
18:04:32|24170.01
18:04:33|24175.15
18:04:34|24172.61
18:04:35|24166.9
18:04:36|24164.49
18:04:37|24167.01
18:04:38|24166.6
18:04:39|24165.05
18:04:40|24164.45
18:04:42|24162.05
18:04:42|24167.21
18:04:43|24165.53
18:04:44|24165.19
18:04:45|24166.43
18:04:46|24175.25
18:04:47|24175.05
18:04:48|24182.78
18:04:49|24179.59
18:04:50|24182.54
18:04:51|24187.88
18:04:52|24190.96
18:04:53|24190.87
18:04:54|24192.
18:04:55|24195.23
18:04:56|24198.98
18:04:57|24198.08
18:04:58|24195.7
18:04:59|24197.3
18:05:00|24199.3
18:05:01|24188.84
18:05:03|24187.69
18:05:04|24188.23
18:05:06|24194.28
18:05:06|24197.09
18:05:08|24198.47
18:05:09|24204.99
18:05:10|24204.05
18:05:11|24206.72
18:05:12|24203.06
18:05:13|24204.43
18:05:14|24195.78
18:05:15|24199.25
18:05:16|24198.19
18:05:17|24193.35
18:05:19|24195.34
18:05:20|24194.92
18:05:20|24197.12
18:05:21|24204.07
18:05:22|24199.43
18:05:23|24202.27
18:05:25|24201.41
18:05:26|24201.49
18:05:27|24202.35
18:05:28|24203.2
18:05:30|24207.17
18:05:30|24207.61
18:05:31|24211.09
18:05:32|24211.99
18:05:33|24211.35
18:05:34|24214.89
18:05:35|24219.88
18:05:37|24223.67
18:05:37|24220.95
18:05:38|24224.58
18:05:39|24220.33
18:05:40|24221.82
18:05:41|24226.06
18:05:42|24233.86
18:05:43|24238.3
18:05:44|24235.94
18:05:45|24240.83
18:05:46|24236.34
18:05:47|24234.9
18:05:48|24234.65
18:05:49|24232.73
18:05:50|24229.73
18:05:51|24230.03
18:05:52|24228.7
18:05:53|24227.6
18:05:54|24221.61
18:05:55|24222.53
18:05:56|24226.19
18:05:57|24229.91
18:05:58|24229.15
18:05:59|24232.35
18:06:00|24236.09
18:06:01|24234.21
18:06:02|24240.72
18:06:04|24234.87
18:06:06|24227.33
18:06:07|24233.18
18:06:08|24232.14
18:06:08|24232.52
18:06:10|24235.57
18:06:12|24235.17
18:06:12|24239.13
18:06:13|24235.45
18:06:14|24238.72
18:06:15|24242.09
18:06:16|24239.79
18:06:17|24242.28
18:06:18|24242.3
18:06:20|24242.81
18:06:21|24243.25
18:06:21|24249.99
18:06:22|24246.41
18:06:24|24246.3
18:06:25|24246.59
18:06:27|24238.42
18:06:27|24238.52
18:06:28|24232.59
18:06:29|24233.56
18:06:30|24229.38
18:06:31|24234.9
18:06:32|24234.66
18:06:33|24232.9
18:06:34|24231.28
18:06:35|24229.42
18:06:36|24228.
18:06:37|24227.38
18:06:38|24227.69
18:06:39|24226.39
18:06:40|24234.54
18:06:41|24232.69
18:06:42|24234.57
18:06:43|24232.73
18:06:44|24239.25
18:06:45|24240.16
18:06:46|24243.94
18:06:47|24245.85
18:06:49|24246.02
18:06:50|24243.61
18:06:51|24241.98
18:06:52|24241.65
18:06:53|24240.75
18:06:54|24244.28
18:06:55|24243.73
18:06:56|24249.44
18:06:57|24247.4
18:06:58|24249.97
18:06:59|24248.13
18:07:00|24248.98
18:07:01|24243.45
18:07:02|24242.43
18:07:03|24244.51
18:07:05|24244.56
18:07:06|24244.93
18:07:08|24246.2
18:07:09|24253.01
18:07:11|24252.61
18:07:11|24252.33
18:07:12|24254.
18:07:13|24250.07
18:07:14|24251.69
18:07:15|24248.56
18:07:16|24252.6
18:07:17|24252.85
18:07:18|24253.68
18:07:19|24249.92
18:07:20|24252.06
18:07:22|24254.64
18:07:23|24255.69
18:07:25|24256.51
18:07:25|24257.93
18:07:26|24256.97
18:07:27|24258.41
18:07:28|24259.99
18:07:29|24255.92
18:07:30|24257.43
18:07:31|24260.31
18:07:32|24260.03
18:07:33|24258.24
18:07:34|24254.64
18:07:35|24255.81
18:07:36|24253.01
18:07:38|24256.63
18:07:39|24258.86
18:07:40|24261.58
18:07:41|24261.71
18:07:42|24261.47
18:07:43|24250.77
18:07:44|24248.2
18:07:45|24242.6
18:07:45|24244.69
18:07:47|24242.05
18:07:47|24241.23
18:07:49|24239.05
18:07:49|24240.15
18:07:50|24239.55
18:07:53|24236.44
18:07:53|24235.76
18:07:54|24237.37
18:07:55|24235.59
18:07:56|24238.17
18:07:57|24234.13
18:07:58|24233.88
18:07:59|24236.59
18:08:00|24236.38
18:08:02|24244.62
18:08:03|24244.96
18:08:04|24246.39
18:08:05|24248.39
18:08:06|24248.51
18:08:07|24246.79
18:08:08|24245.45
18:08:09|24246.35
18:08:10|24246.07
18:08:12|24247.66
18:08:12|24251.07
18:08:13|24250.67
18:08:15|24250.19
18:08:17|24249.24
18:08:18|24250.11
18:08:19|24251.34
18:08:19|24250.85
18:08:21|24250.68
18:08:21|24252.41
18:08:23|24252.86
18:08:24|24258.02
18:08:25|24258.78
18:08:27|24255.29
18:08:27|24252.52
18:08:28|24248.04
18:08:29|24247.34
18:08:30|24246.97
18:08:31|24249.81
18:08:32|24254.27
18:08:33|24254.67
18:08:34|24254.24
18:08:35|24255.39
18:08:36|24258.43
18:08:37|24258.49
18:08:38|24261.65
18:08:39|24261.87
18:08:40|24259.65
18:08:41|24263.44
18:08:43|24262.75
18:08:44|24260.96
18:08:44|24262.26
18:08:46|24260.16
18:08:46|24259.98
18:08:48|24261.1
18:08:49|24261.2
18:08:50|24259.7
18:08:51|24260.31
18:08:52|24257.85
18:08:53|24256.96
18:08:54|24259.49
18:08:55|24258.81
18:08:56|24257.73
18:08:57|24257.15
18:08:58|24258.33
18:08:58|24256.47
18:08:59|24260.32
18:09:01|24259.75
18:09:02|24260.16
18:09:02|24261.06
18:09:05|24264.41
18:09:06|24262.34
18:09:07|24262.49
18:09:07|24259.94
18:09:09|24260.65
18:09:10|24261.19
18:09:11|24261.19
18:09:12|24260.54
18:09:14|24262.71
18:09:14|24260.74
18:09:15|24261.35
18:09:17|24261.55
18:09:18|24261.91
18:09:19|24258.
18:09:20|24260.61
18:09:21|24259.24
18:09:22|24256.08
18:09:23|24253.49
18:09:24|24251.27
18:09:25|24251.87
18:09:25|24249.58
18:09:27|24251.32
18:09:28|24248.13
18:09:28|24250.12
18:09:31|24254.2
18:09:31|24253.47
18:09:32|24252.38
18:09:34|24251.96
18:09:35|24251.62
18:09:36|24253.43
18:09:37|24253.27
18:09:38|24249.51
18:09:38|24251.51
18:09:40|24251.24
18:09:41|24249.83
18:09:42|24249.84
18:09:43|24251.43
18:09:43|24251.05
18:09:44|24249.62
18:09:47|24249.5
18:09:47|24249.14
18:09:48|24250.05
18:09:49|24251.39
18:09:51|24251.51
18:09:52|24252.07
18:09:52|24252.09
18:09:54|24252.09
18:09:54|24250.23
18:09:56|24251.44
18:09:57|24251.03
18:09:58|24251.28
18:09:59|24252.71
18:09:59|24251.4
18:10:01|24251.16
18:10:02|24247.01
18:10:03|24246.15
18:10:04|24246.19
18:10:05|24246.52
18:10:06|24245.8
18:10:07|24241.7
18:10:08|24242.68
18:10:10|24251.18
18:10:11|24255.75
18:10:12|24251.54
18:10:13|24252.27
18:10:14|24247.28
18:10:15|24251.92
18:10:16|24253.04
18:10:17|24253.36
18:10:19|24252.9
18:10:20|24253.76
18:10:20|24254.49
18:10:22|24253.62
18:10:23|24254.
18:10:24|24252.9
18:10:25|24253.37
18:10:26|24254.23
18:10:27|24252.5
18:10:28|24250.92
18:10:29|24252.39
18:10:30|24252.3
18:10:31|24249.06
18:10:32|24250.64
18:10:33|24250.69
18:10:34|24251.93
18:10:35|24251.99
18:10:36|24250.3
18:10:37|24251.37
18:10:38|24250.97
18:10:40|24252.51
18:10:41|24251.67
18:10:42|24250.5
18:10:42|24250.51
18:10:44|24251.19
18:10:44|24251.29
18:10:45|24251.35
18:10:46|24250.
18:10:47|24248.01
18:10:49|24249.36
18:10:49|24252.01
18:10:50|24253.2
18:10:51|24253.12
18:10:52|24255.58
18:10:53|24256.89
18:10:54|24255.43
18:10:55|24257.3
18:10:56|24256.61
18:10:57|24258.79
18:10:58|24255.84
18:10:59|24257.52
18:11:00|24256.
18:11:01|24254.37
18:11:03|24256.26
18:11:03|24256.52
18:11:04|24256.59
18:11:06|24259.77
18:11:07|24259.8
18:11:09|24257.59
18:11:09|24260.39
18:11:11|24257.7
18:11:12|24258.78
18:11:13|24259.15
18:11:14|24257.83
18:11:15|24258.6
18:11:16|24264.58
18:11:17|24264.96
18:11:18|24266.03
18:11:19|24264.14
18:11:20|24261.84
18:11:21|24262.53
18:11:22|24255.
18:11:23|24252.83
18:11:24|24254.86
18:11:25|24255.48
18:11:26|24255.65
18:11:27|24256.98
18:11:29|24256.69
18:11:30|24257.58
18:11:30|24258.89
18:11:32|24257.94
18:11:32|24258.25
18:11:33|24257.65
18:11:34|24258.4
18:11:35|24258.03
18:11:37|24258.95
18:11:38|24257.46
18:11:39|24258.36
18:11:39|24259.35
18:11:40|24263.81
18:11:42|24262.71
18:11:42|24266.17
18:11:44|24265.38
18:11:44|24264.08
18:11:46|24263.7
18:11:46|24264.31
18:11:48|24264.5
18:11:48|24266.72
18:11:50|24267.06
18:11:51|24265.54
18:11:52|24264.8
18:11:52|24262.01
18:11:54|24261.18
18:11:54|24262.14
18:11:55|24262.3
18:11:56|24263.03
18:11:57|24262.43
18:11:58|24263.
18:11:59|24267.13
18:12:01|24265.12
18:12:02|24268.17
18:12:03|24265.72
18:12:04|24266.54
18:12:05|24264.96
18:12:07|24265.78
18:12:08|24265.82
18:12:09|24262.41
18:12:10|24255.98
18:12:11|24253.58
18:12:12|24253.21
18:12:14|24252.12
18:12:15|24253.4
18:12:16|24254.44
18:12:17|24255.12
18:12:18|24255.57
18:12:19|24258.31
18:12:20|24258.24
18:12:21|24258.92
18:12:23|24254.85
18:12:23|24256.23
18:12:25|24256.36
18:12:26|24256.58
18:12:26|24254.85
18:12:27|24257.7
18:12:28|24257.99
18:12:30|24256.07
18:12:31|24257.27
18:12:31|24256.73
18:12:33|24256.25
18:12:34|24254.71
18:12:35|24252.69
18:12:36|24253.67
18:12:37|24254.07
18:12:38|24253.17
18:12:39|24254.93
18:12:40|24254.32
18:12:41|24253.9
18:12:42|24254.4
18:12:43|24254.05
18:12:44|24256.31
18:12:45|24256.5
18:12:46|24255.79
18:12:47|24256.36
18:12:48|24255.52
18:12:49|24256.27
18:12:50|24255.26
18:12:51|24255.68
18:12:52|24250.01
18:12:53|24249.12
18:12:54|24253.88
18:12:55|24253.89
18:12:57|24252.74
18:12:58|24252.93
18:12:59|24252.45
18:12:59|24253.08
18:13:01|24253.2
18:13:01|24252.39
18:13:03|24253.36
18:13:04|24251.62
18:13:05|24252.71
18:13:06|24252.7
18:13:07|24252.58
18:13:08|24252.23
18:13:09|24251.13
18:13:11|24253.66
18:13:12|24254.53
18:13:13|24254.04
18:13:14|24251.33
18:13:15|24251.88
18:13:16|24252.34
18:13:17|24251.52
18:13:18|24252.32
18:13:20|24252.45
18:13:21|24253.07
18:13:21|24252.44
18:13:22|24253.49
18:13:23|24251.68
18:13:25|24251.89
18:13:25|24253.05
18:13:26|24252.93
18:13:28|24253.44
18:13:29|24254.02
18:13:30|24253.59
18:13:31|24252.65
18:13:32|24253.86
18:13:33|24253.3
18:13:35|24253.27
18:13:35|24253.54
18:13:36|24254.4
18:13:37|24254.25
18:13:38|24252.31
18:13:39|24250.33
18:13:40|24246.8
18:13:41|24245.4
18:13:43|24246.48
18:13:43|24246.49
18:13:45|24245.96
18:13:46|24244.97
18:13:47|24245.96
18:13:48|24246.32
18:13:49|24247.43
18:13:50|24245.38
18:13:51|24248.11
18:13:52|24246.98
18:13:53|24247.17
18:13:54|24247.36
18:13:55|24246.81
18:13:56|24246.75
18:13:57|24245.45
18:13:58|24244.73
18:13:59|24244.32
18:14:00|24244.65
18:14:01|24245.29
18:14:02|24243.15
18:14:04|24244.05
18:14:04|24244.27
18:14:06|24239.99
18:14:07|24240.75
18:14:08|24240.75
18:14:09|24239.5
18:14:11|24239.76
18:14:12|24240.64
18:14:13|24237.01
18:14:14|24235.39
18:14:15|24238.56
18:14:16|24239.73
18:14:17|24238.8
18:14:18|24238.34
18:14:19|24237.6
18:14:21|24238.55
18:14:21|24236.16
18:14:22|24235.9
18:14:23|24236.36
18:14:24|24234.93
18:14:25|24233.09
18:14:26|24234.76
18:14:27|24235.72
18:14:28|24234.79
18:14:29|24235.01
18:14:30|24233.56
18:14:31|24234.24
18:14:32|24236.46
18:14:34|24237.97
18:14:35|24238.75
18:14:36|24237.03
18:14:37|24238.44
18:14:38|24237.77
18:14:39|24237.66
18:14:40|24237.06
18:14:41|24236.3
18:14:42|24235.79
18:14:43|24234.67
18:14:44|24231.05
18:14:45|24233.6
18:14:46|24233.33
18:14:47|24231.97
18:14:48|24231.94
18:14:49|24232.87
18:14:50|24231.7
18:14:51|24233.17
18:14:52|24231.79
18:14:53|24230.63
18:14:54|24231.94
18:14:55|24229.7
18:14:56|24230.91
18:14:57|24230.92
18:14:58|24231.61
18:14:59|24231.6
18:15:00|24231.81
18:15:01|24231.69
18:15:02|24230.62
18:15:03|24230.82
18:15:04|24230.
18:15:05|24230.62
18:15:06|24231.49
18:15:08|24231.6
18:15:08|24230.76
18:15:09|24231.32
18:15:10|24242.44
18:15:12|24241.23
18:15:13|24244.
18:15:14|24242.13
18:15:14|24243.14
18:15:17|24238.72
18:15:17|24239.56
18:15:18|24235.85
18:15:20|24235.25
18:15:20|24237.78
18:15:21|24240.77
18:15:22|24242.16
18:15:23|24240.
18:15:24|24237.54
18:15:26|24236.78
18:15:26|24237.99
18:15:28|24237.75
18:15:30|24235.04
18:15:30|24236.35
18:15:31|24236.9
18:15:33|24235.33
18:15:33|24236.05
18:15:34|24235.9
18:15:35|24236.63
18:15:37|24234.56
18:15:38|24234.87
18:15:38|24234.62
18:15:40|24225.91
18:15:40|24232.64
18:15:42|24228.14
18:15:43|24229.58
18:15:44|24229.2
18:15:45|24227.65
18:15:45|24230.16
18:15:46|24229.57
18:15:47|24230.75
18:15:49|24231.08
18:15:50|24228.58
18:15:51|24228.65
18:15:51|24228.15
18:15:53|24229.08
18:15:53|24229.32
18:15:55|24226.27
18:15:56|24225.55
18:15:56|24223.42
18:15:57|24224.8
18:15:59|24222.41
18:16:00|24221.22
18:16:01|24221.33
18:16:01|24220.24
18:16:02|24221.33
18:16:04|24223.25
18:16:06|24224.54
18:16:06|24225.25
18:16:07|24227.12
18:16:09|24228.83
18:16:10|24227.08
18:16:12|24228.45
18:16:12|24228.81
18:16:13|24227.31
18:16:14|24228.39
18:16:15|24227.63
18:16:16|24229.52
18:16:17|24229.78
18:16:18|24234.09
18:16:19|24240.07
18:16:20|24241.82
18:16:21|24238.45
18:16:22|24238.24
18:16:23|24238.56
18:16:24|24240.49
18:16:25|24241.73
18:16:26|24243.18
18:16:27|24239.21
18:16:28|24239.33
18:16:29|24237.79
18:16:31|24240.76
18:16:31|24240.26
18:16:32|24238.25
18:16:33|24238.38
18:16:34|24240.2
18:16:35|24239.88
18:16:36|24240.62
18:16:37|24242.26
18:16:38|24240.89
18:16:40|24246.32
18:16:41|24245.44
18:16:42|24244.89
18:16:43|24245.44
18:16:43|24245.34
18:16:45|24245.04
18:16:46|24243.47
18:16:47|24242.7
18:16:48|24240.92
18:16:49|24238.91
18:16:50|24240.71
18:16:51|24240.47
18:16:52|24241.46
18:16:53|24235.98
18:16:53|24235.6
18:16:54|24234.86
18:16:55|24235.54
18:16:57|24242.83
18:16:58|24240.49
18:16:58|24241.83
18:17:01|24240.53
18:17:01|24242.02
18:17:02|24241.59
18:17:03|24242.19
18:17:04|24240.81
18:17:05|24243.24
18:17:06|24243.21
18:17:08|24241.15
18:17:09|24241.22
18:17:10|24241.71
18:17:11|24242.09
18:17:13|24242.25
18:17:14|24243.24
18:17:14|24245.92
18:17:15|24249.81
18:17:17|24252.84
18:17:18|24255.31
18:17:19|24254.47
18:17:20|24254.92
18:17:21|24256.7
18:17:22|24255.03
18:17:23|24254.47
18:17:24|24255.22
18:17:25|24249.89
18:17:26|24245.14
18:17:26|24246.84
18:17:28|24247.12
18:17:30|24247.17
18:17:30|24247.13
18:17:32|24247.15
18:17:33|24247.24
18:17:34|24246.89
18:17:35|24247.68
18:17:35|24247.56
18:17:37|24247.67
18:17:38|24252.95
18:17:39|24253.62
18:17:39|24255.12
18:17:41|24253.68
18:17:42|24252.01
18:17:43|24247.
18:17:43|24247.75
18:17:45|24247.8
18:17:46|24247.58
18:17:46|24247.72
18:17:48|24245.05
18:17:48|24245.6
18:17:49|24244.91
18:17:51|24246.03
18:17:52|24246.05
18:17:53|24246.04
18:17:54|24245.39
18:17:55|24245.46
18:17:56|24246.84
18:17:57|24248.
18:17:58|24246.31
18:17:59|24246.21
18:18:00|24247.07
18:18:01|24246.41
18:18:03|24247.4
18:18:04|24244.97
18:18:04|24241.61
18:18:05|24241.66
18:18:06|24242.85
18:18:08|24241.42
18:18:09|24241.2
18:18:10|24241.35
18:18:12|24241.18
18:18:13|24241.19
18:18:13|24241.58
18:18:14|24246.3
18:18:15|24245.2
18:18:16|24246.17
18:18:18|24247.16
18:18:19|24246.37
18:18:20|24245.85
18:18:21|24244.9
18:18:23|24245.85
18:18:23|24244.89
18:18:24|24243.85
18:18:25|24241.33
18:18:26|24238.65
18:18:27|24240.04
18:18:28|24241.15
18:18:29|24241.37
18:18:31|24240.92
18:18:31|24240.67
18:18:33|24241.88
18:18:34|24240.64
18:18:35|24240.38
18:18:35|24236.26
18:18:37|24234.88
18:18:37|24236.12
18:18:38|24235.89
18:18:40|24236.72
18:18:41|24235.59
18:18:42|24236.82
18:18:43|24237.15
18:18:44|24237.4
18:18:46|24236.77
18:18:46|24235.31
18:18:47|24235.53
18:18:48|24235.08
18:18:49|24236.39
18:18:50|24236.9
18:18:51|24235.5
18:18:52|24234.84
18:18:53|24236.25
18:18:54|24235.99
18:18:55|24236.78
18:18:56|24237.27
18:18:58|24236.
18:18:59|24235.54
18:19:00|24234.34
18:19:01|24235.27
18:19:03|24227.8
18:19:03|24228.64
18:19:04|24228.72
18:19:05|24229.29
18:19:06|24230.13
18:19:07|24229.02
18:19:09|24228.29
18:19:10|24227.73
18:19:11|24228.17
18:19:12|24227.65
18:19:13|24227.34
18:19:15|24224.13
18:19:15|24225.67
18:19:17|24225.27
18:19:18|24226.69
18:19:19|24225.03
18:19:21|24222.02
18:19:21|24221.75
18:19:22|24221.3
18:19:23|24221.6
18:19:25|24220.66
18:19:25|24223.03
18:19:26|24224.26
18:19:28|24224.6
18:19:29|24225.93
18:19:30|24224.6
18:19:31|24224.62
18:19:32|24222.91
18:19:33|24225.12
18:19:34|24224.35
18:19:35|24225.03
18:19:36|24224.5
18:19:37|24224.67
18:19:38|24225.25
18:19:39|24225.11
18:19:40|24223.34
18:19:41|24221.84
18:19:42|24223.99
18:19:43|24223.79
18:19:44|24223.03
18:19:45|24224.03
18:19:46|24222.76
18:19:48|24222.07
18:19:48|24222.9
18:19:49|24225.15
18:19:51|24223.79
18:19:52|24223.33
18:19:52|24223.68
18:19:53|24224.25
18:19:54|24224.21
18:19:56|24225.29
18:19:57|24231.13
18:19:57|24235.56
18:19:58|24237.4
18:19:59|24236.78
18:20:00|24236.31
18:20:01|24237.07
18:20:03|24237.64
18:20:04|24236.62
18:20:06|24237.35
18:20:06|24237.07
18:20:07|24236.27
18:20:08|24237.09
18:20:10|24237.36
18:20:10|24241.69
18:20:12|24242.1
18:20:12|24246.17
18:20:13|24246.78
18:20:15|24243.75
18:20:17|24243.89
18:20:18|24242.46
18:20:20|24243.13
18:20:21|24245.77
18:20:22|24246.84
18:20:23|24246.
18:20:24|24247.08
18:20:26|24246.29
18:20:27|24246.3
18:20:28|24244.09
18:20:29|24245.49
18:20:29|24253.5
18:20:31|24254.17
18:20:31|24253.1
18:20:32|24255.
18:20:34|24254.19
18:20:35|24252.21
18:20:35|24253.68
18:20:37|24253.03
18:20:38|24253.31
18:20:39|24254.73
18:20:40|24258.23
18:20:41|24257.49
18:20:42|24252.95
18:20:43|24251.87
18:20:44|24253.09
18:20:45|24251.84
18:20:46|24252.02
18:20:47|24254.62
18:20:48|24252.54
18:20:49|24252.56
18:20:50|24252.79
18:20:51|24252.85
18:20:52|24252.35
18:20:53|24253.83
18:20:54|24252.55
18:20:55|24252.46
18:20:56|24253.22
18:20:57|24252.58
18:20:58|24260.
18:20:59|24259.83
18:21:00|24261.71
18:21:01|24260.68
18:21:02|24261.19
18:21:03|24265.1
18:21:04|24263.22
18:21:05|24257.2
18:21:06|24258.11
18:21:07|24258.48
18:21:09|24258.4
18:21:09|24259.6
18:21:10|24258.2
18:21:11|24258.61
18:21:12|24258.44
18:21:14|24260.
18:21:14|24262.08
18:21:16|24264.77
18:21:17|24265.31
18:21:18|24263.25
18:21:20|24263.36
18:21:21|24264.63
18:21:23|24260.1
18:21:24|24259.04
18:21:24|24255.
18:21:26|24257.48
18:21:26|24255.55
18:21:27|24255.55
18:21:28|24256.51
18:21:29|24257.52
18:21:30|24260.04
18:21:32|24259.16
18:21:32|24259.81
18:21:34|24260.69
18:21:35|24260.76
18:21:36|24261.09
18:21:37|24258.42
18:21:38|24260.35
18:21:39|24259.88
18:21:40|24260.05
18:21:41|24259.02
18:21:42|24261.35
18:21:43|24259.4
18:21:45|24258.15
18:21:46|24259.13
18:21:47|24258.71
18:21:48|24258.59
18:21:49|24257.76
18:21:51|24259.16
18:21:51|24260.22
18:21:52|24259.82
18:21:53|24261.16
18:21:54|24260.94
18:21:56|24261.55
18:21:56|24261.55
18:21:57|24260.37
18:21:58|24258.89
18:22:00|24259.15
18:22:01|24259.24
18:22:02|24256.32
18:22:03|24256.68
18:22:04|24259.96
18:22:05|24258.73
18:22:06|24257.8
18:22:07|24258.03
18:22:08|24257.04
18:22:09|24256.69
18:22:10|24258.
18:22:11|24255.14
18:22:12|24252.46
18:22:13|24254.6
18:22:14|24255.47
18:22:15|24253.85
18:22:16|24254.61
18:22:17|24254.6
18:22:19|24253.9
18:22:20|24253.34
18:22:20|24254.58
18:22:21|24253.24
18:22:23|24252.4
18:22:24|24249.59
18:22:25|24252.39
18:22:25|24251.06
18:22:27|24250.82
18:22:28|24251.45
18:22:29|24252.24
18:22:30|24252.01
18:22:32|24252.08
18:22:32|24254.05
18:22:34|24251.02
18:22:34|24251.26
18:22:36|24251.31
18:22:36|24250.5
18:22:38|24251.47
18:22:39|24251.45
18:22:40|24251.16
18:22:40|24250.44
18:22:42|24252.05
18:22:43|24250.5
18:22:44|24250.36
18:22:45|24251.69
18:22:46|24251.43
18:22:47|24252.38
18:22:48|24251.36
18:22:49|24249.82
18:22:50|24252.
18:22:52|24251.34
18:22:52|24249.23
18:22:53|24248.36
18:22:55|24248.93
18:22:55|24248.53
18:22:56|24248.99
18:22:58|24248.35
18:22:59|24249.89
18:23:00|24250.4
18:23:01|24249.51
18:23:02|24249.53
18:23:03|24250.08
18:23:04|24250.88
18:23:05|24249.47
18:23:06|24249.27
18:23:07|24249.79
18:23:08|24249.3
18:23:09|24248.83
18:23:11|24250.05
18:23:11|24249.42
18:23:12|24248.2
18:23:13|24249.15
18:23:15|24250.39
18:23:16|24249.47
18:23:16|24249.33
18:23:18|24249.43
18:23:19|24249.47
18:23:20|24248.11
18:23:21|24251.75
18:23:22|24252.54
18:23:23|24252.6
18:23:24|24253.52
18:23:26|24252.56
18:23:26|24252.48
18:23:27|24252.69
18:23:29|24254.05
18:23:29|24251.97
18:23:30|24252.92
18:23:31|24251.49
18:23:32|24249.49
18:23:34|24251.24
18:23:34|24249.31
18:23:36|24250.92
18:23:37|24250.22
18:23:37|24251.17
18:23:38|24250.61
18:23:39|24251.71
18:23:41|24251.5
18:23:42|24250.82
18:23:43|24250.35
18:23:44|24249.74
18:23:46|24249.82
18:23:46|24250.4
18:23:47|24248.08
18:23:48|24241.71
18:23:49|24252.2
18:23:50|24252.65
18:23:51|24251.09
18:23:52|24250.29
18:23:53|24250.72
18:23:55|24251.38
18:23:55|24250.31
18:23:56|24249.46
18:23:57|24249.67
18:23:59|24247.53
18:24:00|24247.25
18:24:02|24248.76
18:24:02|24248.66
18:24:03|24248.85
18:24:05|24246.91
18:24:06|24248.51
18:24:07|24248.8
18:24:08|24248.76
18:24:09|24248.68
18:24:10|24248.48
18:24:11|24248.84
18:24:12|24249.04
18:24:13|24246.51
18:24:14|24244.83
18:24:15|24245.28
18:24:16|24240.
18:24:17|24235.15
18:24:18|24231.21
18:24:19|24234.17
18:24:20|24245.75
18:24:21|24240.31
18:24:22|24239.92
18:24:23|24241.79
18:24:24|24240.65
18:24:25|24241.08
18:24:26|24239.87
18:24:27|24245.13
18:24:28|24244.5
18:24:29|24244.82
18:24:31|24253.15
18:24:31|24249.32
18:24:32|24249.03
18:24:33|24247.33
18:24:35|24247.71
18:24:35|24249.91
18:24:36|24248.58
18:24:38|24249.08
18:24:39|24248.4
18:24:40|24245.16
18:24:41|24244.69
18:24:42|24242.37
18:24:43|24247.42
18:24:44|24250.56
18:24:45|24248.11
18:24:46|24239.99
18:24:47|24238.48
18:24:48|24237.25
18:24:49|24237.62
18:24:50|24236.98
18:24:51|24237.99
18:24:52|24236.85
18:24:53|24235.82
18:24:54|24238.38
18:24:55|24239.77
18:24:56|24239.02
18:24:57|24238.56
18:24:58|24239.22
18:24:59|24237.65
18:25:00|24239.06
18:25:01|24240.75
18:25:03|24248.49
18:25:04|24248.57
18:25:05|24246.78
18:25:06|24245.72
18:25:08|24253.2
18:25:09|24256.54
18:25:10|24256.55
18:25:11|24257.48
18:25:12|24254.05
18:25:12|24256.02
18:25:14|24256.55
18:25:14|24254.87
18:25:16|24256.94
18:25:17|24256.93
18:25:18|24257.17
18:25:19|24257.39
18:25:19|24259.6
18:25:20|24256.77
18:25:23|24261.83
18:25:23|24263.52
18:25:24|24266.64
18:25:25|24263.43
18:25:26|24263.57
18:25:27|24263.66
18:25:28|24260.48
18:25:29|24260.8
18:25:30|24265.19
18:25:31|24267.92
18:25:32|24270.62
18:25:33|24280.
18:25:34|24285.16
18:25:35|24285.12
18:25:36|24282.24
18:25:37|24283.31
18:25:38|24278.6
18:25:39|24278.63
18:25:40|24277.03
18:25:41|24272.99
18:25:42|24280.76
18:25:44|24284.48
18:25:44|24282.63
18:25:46|24279.23
18:25:46|24277.07
18:25:48|24276.44
18:25:49|24278.11
18:25:49|24273.13
18:25:50|24276.39
18:25:51|24278.29
18:25:53|24277.2
18:25:54|24278.02
18:25:55|24278.07
18:25:56|24277.7
18:25:58|24275.68
18:25:58|24277.31
18:25:59|24276.36
18:26:00|24277.15
18:26:02|24277.23
18:26:03|24272.32
18:26:04|24272.53
18:26:05|24271.61
18:26:06|24272.05
18:26:08|24269.69
18:26:08|24270.23
18:26:09|24271.77
18:26:10|24271.28
18:26:11|24275.31
18:26:12|24274.58
18:26:13|24273.05
18:26:14|24275.21
18:26:15|24268.86
18:26:16|24268.73
18:26:17|24270.88
18:26:18|24270.42
18:26:19|24267.59
18:26:21|24269.22
18:26:22|24267.91
18:26:24|24269.32
18:26:24|24267.57
18:26:25|24267.7
18:26:26|24268.1
18:26:27|24263.46
18:26:28|24265.53
18:26:29|24265.08
18:26:30|24259.39
18:26:31|24259.8
18:26:32|24260.63
18:26:33|24265.57
18:26:35|24263.72
18:26:36|24264.58
18:26:37|24264.4
18:26:38|24264.23
18:26:38|24263.78
18:26:40|24262.73
18:26:41|24264.4
18:26:42|24264.89
18:26:43|24264.64
18:26:43|24264.44
18:26:45|24265.57
18:26:46|24264.78
18:26:46|24262.75
18:26:49|24259.23
18:26:49|24259.3
18:26:50|24257.9
18:26:51|24255.14
18:26:52|24257.82
18:26:53|24259.89
18:26:54|24258.71
18:26:55|24257.69
18:26:56|24257.24
18:26:57|24257.74
18:26:59|24262.73
18:27:00|24264.2
18:27:00|24262.71
18:27:01|24262.28
18:27:03|24262.61
18:27:04|24262.61
18:27:05|24264.26
18:27:05|24265.05
18:27:06|24264.03
18:27:09|24264.3
18:27:09|24262.87
18:27:10|24262.84
18:27:11|24262.99
18:27:12|24264.
18:27:13|24263.62
18:27:14|24263.84
18:27:15|24259.89
18:27:16|24259.38
18:27:17|24261.15
18:27:18|24256.52
18:27:19|24257.64
18:27:20|24257.48
18:27:21|24257.91
18:27:23|24255.38
18:27:24|24256.22
18:27:25|24256.1
18:27:26|24256.12
18:27:28|24255.31
18:27:28|24254.5
18:27:29|24256.62
18:27:30|24260.23
18:27:32|24262.99
18:27:34|24262.36
18:27:35|24261.62
18:27:36|24261.72
18:27:37|24261.69
18:27:38|24261.63
18:27:39|24261.72
18:27:40|24261.73
18:27:41|24260.94
18:27:42|24263.18
18:27:43|24264.6
18:27:44|24261.24
18:27:45|24261.33
18:27:47|24262.9
18:27:47|24263.5
18:27:49|24262.63
18:27:50|24266.9
18:27:51|24263.9
18:27:52|24264.62
18:27:52|24263.31
18:27:54|24267.1
18:27:55|24266.96
18:27:56|24267.01
18:27:56|24268.
18:27:57|24266.91
18:27:58|24269.02
18:27:59|24267.22
18:28:01|24267.59
18:28:01|24264.2
18:28:03|24266.74
18:28:03|24264.96
18:28:05|24265.05
18:28:06|24263.1
18:28:08|24265.08
18:28:09|24264.2
18:28:09|24263.96
18:28:11|24264.35
18:28:12|24264.68
18:28:13|24265.88
18:28:14|24263.62
18:28:14|24264.13
18:28:16|24267.19
18:28:16|24264.91
18:28:17|24265.
18:28:19|24265.78
18:28:20|24269.98
18:28:20|24268.38
18:28:22|24267.22
18:28:23|24267.21
18:28:24|24268.2
18:28:25|24264.88
18:28:27|24266.31
18:28:28|24266.98
18:28:30|24267.15
18:28:30|24265.79
18:28:31|24265.07
18:28:32|24262.11
18:28:33|24263.23
18:28:34|24262.45
18:28:35|24261.48
18:28:36|24262.73
18:28:37|24263.55
18:28:38|24262.87
18:28:39|24266.45
18:28:40|24267.48
18:28:42|24268.3
18:28:44|24267.1
18:28:44|24268.23
18:28:45|24268.95
18:28:46|24269.13
18:28:47|24265.88
18:28:48|24265.4
18:28:49|24265.89
18:28:51|24264.54
18:28:51|24266.06
18:28:53|24264.53
18:28:53|24264.9
18:28:54|24264.42
18:28:55|24263.01
18:28:57|24264.24
18:28:58|24266.19
18:28:59|24265.6
18:28:59|24266.2
18:29:00|24265.77
18:29:01|24266.81
18:29:03|24263.22
18:29:05|24262.11
18:29:05|24263.87
18:29:06|24261.02
18:29:07|24261.31
18:29:09|24262.11
18:29:10|24262.6
18:29:11|24263.95
18:29:12|24264.14
18:29:13|24263.74
18:29:14|24265.64
18:29:15|24263.92
18:29:16|24263.39
18:29:17|24264.48
18:29:18|24263.48
18:29:19|24263.79
18:29:20|24262.11
18:29:21|24263.9
18:29:22|24265.62
18:29:23|24265.59
18:29:25|24263.8
18:29:26|24263.82
18:29:28|24264.22
18:29:29|24265.34
18:29:30|24265.73
18:29:31|24274.85
18:29:32|24276.73
18:29:33|24275.9
18:29:35|24276.9
18:29:35|24278.6
18:29:36|24281.57
18:29:37|24281.9
18:29:39|24281.99
18:29:40|24280.09
18:29:40|24282.26
18:29:41|24286.03
18:29:42|24286.78
18:29:43|24288.34
18:29:45|24280.53
18:29:46|24279.79
18:29:46|24274.91
18:29:47|24274.98
18:29:49|24276.77
18:29:50|24275.01
18:29:51|24274.71
18:29:52|24283.35
18:29:53|24284.18
18:29:54|24284.47
18:29:56|24282.93
18:29:56|24287.85
18:29:57|24286.13
18:29:58|24286.53
18:29:59|24286.14
18:30:00|24280.19
18:30:01|24279.57
18:30:02|24278.
18:30:03|24285.86
18:30:04|24284.
18:30:06|24285.46
18:30:06|24284.72
18:30:09|24281.99
18:30:09|24284.84
18:30:10|24284.22
18:30:11|24283.65
18:30:12|24284.73
18:30:13|24282.26
18:30:14|24281.27
18:30:15|24282.
18:30:16|24280.29
18:30:17|24280.99
18:30:18|24280.65
18:30:19|24282.43
18:30:20|24282.96
18:30:21|24281.06
18:30:22|24280.66
18:30:24|24284.02
18:30:26|24280.15
18:30:26|24279.54
18:30:28|24279.74
18:30:29|24280.3
18:30:31|24283.54
18:30:31|24281.92
18:30:32|24281.8
18:30:33|24282.5
18:30:35|24284.22
18:30:36|24284.07
18:30:38|24285.81
18:30:38|24284.96
18:30:39|24288.78
18:30:40|24286.74
18:30:41|24285.28
18:30:42|24284.03
18:30:43|24286.92
18:30:44|24285.82
18:30:45|24287.04
18:30:46|24290.98
18:30:47|24290.77
18:30:48|24289.51
18:30:49|24288.92
18:30:50|24290.04
18:30:51|24292.47
18:30:52|24292.38
18:30:53|24292.62
18:30:54|24291.71
18:30:55|24288.31
18:30:56|24287.61
18:30:57|24288.31
18:30:58|24286.49
18:30:59|24288.77
18:31:00|24292.11
18:31:02|24293.14
18:31:04|24292.85
18:31:04|24291.74
18:31:05|24287.73
18:31:06|24289.66
18:31:08|24289.08
18:31:09|24289.08
18:31:10|24286.98
18:31:12|24284.37
18:31:12|24284.93
18:31:13|24285.38
18:31:14|24285.6
18:31:15|24281.51
18:31:16|24281.69
18:31:17|24275.62
18:31:18|24275.79
18:31:19|24275.55
18:31:20|24275.57
18:31:21|24279.99
18:31:22|24279.09
18:31:23|24279.92
18:31:24|24281.07
18:31:26|24280.45
18:31:28|24277.99
18:31:28|24278.18
18:31:29|24276.93
18:31:30|24277.88
18:31:31|24278.92
18:31:32|24277.76
18:31:33|24277.8
18:31:34|24278.45
18:31:35|24283.81
18:31:36|24282.38
18:31:38|24280.18
18:31:39|24279.66
18:31:41|24278.29
18:31:41|24279.29
18:31:42|24279.9
18:31:44|24277.93
18:31:45|24277.93
18:31:46|24278.78
18:31:47|24277.84
18:31:48|24277.7
18:31:49|24277.14
18:31:49|24277.7
18:31:50|24277.75
18:31:52|24276.95
18:31:53|24276.75
18:31:54|24275.6
18:31:56|24278.6
18:31:56|24279.31
18:31:57|24276.26
18:31:58|24274.01
18:31:59|24277.68
18:32:00|24276.18
18:32:01|24275.57
18:32:02|24276.02
18:32:04|24277.87
18:32:04|24277.45
18:32:06|24277.94
18:32:07|24276.89
18:32:08|24276.96
18:32:08|24275.6
18:32:10|24274.86
18:32:11|24276.75
18:32:12|24276.99
18:32:13|24276.96
18:32:14|24282.54
18:32:15|24282.23
18:32:16|24283.5
18:32:16|24282.
18:32:17|24281.88
18:32:18|24281.22
18:32:20|24279.01
18:32:22|24273.99
18:32:22|24273.66
18:32:23|24274.54
18:32:24|24274.35
18:32:25|24275.36
18:32:27|24275.55
18:32:28|24274.35
18:32:29|24275.3
18:32:30|24275.3
18:32:32|24274.39
18:32:33|24272.95
18:32:34|24274.32
18:32:34|24274.19
18:32:35|24273.21
18:32:36|24273.01
18:32:37|24273.52
18:32:38|24277.08
18:32:40|24280.64
18:32:41|24286.46
18:32:42|24285.24
18:32:42|24284.1
18:32:44|24284.46
18:32:44|24285.52
18:32:45|24283.5
18:32:46|24288.43
18:32:47|24286.58
18:32:49|24286.11
18:32:49|24288.7
18:32:50|24286.57
18:32:52|24288.22
18:32:53|24288.22
18:32:54|24288.57
18:32:56|24288.54
18:32:56|24286.15
18:32:58|24287.4
18:32:58|24287.39
18:32:59|24288.29
18:33:00|24287.53
18:33:02|24280.27
18:33:02|24281.23
18:33:04|24286.09
18:33:04|24287.66
18:33:06|24287.69
18:33:06|24288.52
18:33:07|24288.08
18:33:08|24288.07
18:33:10|24287.73
18:33:10|24288.06
18:33:11|24287.61
18:33:12|24285.79
18:33:14|24286.26
18:33:15|24290.78
18:33:16|24287.28
18:33:16|24287.13
18:33:18|24286.93
18:33:19|24284.8
18:33:20|24286.46
18:33:21|24286.67
18:33:22|24288.44
18:33:23|24286.09
18:33:24|24285.67
18:33:25|24284.93
18:33:26|24286.63
18:33:27|24285.11
18:33:28|24284.91
18:33:29|24282.04
18:33:30|24282.37
18:33:31|24281.95
18:33:32|24282.22
18:33:33|24281.48
18:33:34|24280.82
18:33:35|24282.35
18:33:36|24282.65
18:33:38|24283.48
18:33:38|24283.45
18:33:40|24280.17
18:33:41|24279.9
18:33:42|24282.01
18:33:43|24281.44
18:33:44|24281.93
18:33:45|24282.05
18:33:46|24280.5
18:33:47|24287.44
18:33:49|24284.09
18:33:49|24281.83
18:33:50|24281.48
18:33:52|24281.09
18:33:52|24281.28
18:33:53|24284.34
18:33:55|24283.56
18:33:56|24282.28
18:33:56|24283.75
18:33:58|24283.34
18:33:58|24285.54
18:33:59|24285.58
18:34:00|24283.54
18:34:02|24285.47
18:34:02|24286.2
18:34:03|24293.42
18:34:04|24292.75
18:34:06|24289.63
18:34:06|24286.17
18:34:07|24285.07
18:34:09|24283.56
18:34:10|24286.37
18:34:11|24286.93
18:34:12|24287.49
18:34:13|24285.24
18:34:14|24285.85
18:34:15|24286.53
18:34:16|24287.48
18:34:17|24288.3
18:34:18|24288.27
18:34:19|24285.37
18:34:20|24286.28
18:34:21|24285.32
18:34:22|24288.88
18:34:23|24287.47
18:34:24|24288.7
18:34:25|24287.53
18:34:26|24289.92
18:34:27|24288.94
18:34:28|24288.7
18:34:29|24287.66
18:34:30|24289.34
18:34:31|24289.94
18:34:32|24290.02
18:34:34|24278.85
18:34:34|24278.11
18:34:36|24285.25
18:34:37|24285.61
18:34:38|24286.94
18:34:39|24286.64
18:34:40|24285.64
18:34:41|24285.79
18:34:42|24286.1
18:34:44|24284.96
18:34:44|24285.
18:34:45|24282.11
18:34:47|24282.08
18:34:47|24280.77
18:34:49|24280.59
18:34:50|24281.74
18:34:50|24280.67
18:34:51|24281.32
18:34:53|24280.49
18:34:54|24281.85
18:34:54|24280.53
18:34:55|24281.52
18:34:56|24281.44
18:34:58|24280.76
18:34:58|24279.5
18:34:59|24280.94
18:35:01|24271.31
18:35:03|24276.32
18:35:04|24274.68
18:35:05|24275.96
18:35:05|24276.65
18:35:06|24277.32
18:35:07|24277.46
18:35:08|24276.69
18:35:09|24275.47
18:35:11|24277.99
18:35:12|24277.94
18:35:13|24277.99
18:35:14|24276.78
18:35:15|24276.11
18:35:16|24278.18
18:35:17|24278.25
18:35:18|24277.84
18:35:19|24277.63
18:35:20|24276.85
18:35:21|24275.43
18:35:22|24274.47
18:35:23|24272.61
18:35:24|24272.56
18:35:25|24273.57
18:35:26|24272.88
18:35:27|24275.07
18:35:28|24274.19
18:35:29|24273.67
18:35:30|24273.19
18:35:31|24274.18
18:35:32|24274.19
18:35:33|24273.43
18:35:34|24273.29
18:35:35|24273.31
18:35:36|24273.61
18:35:37|24273.19
18:35:38|24272.65
18:35:39|24273.94
18:35:40|24277.72
18:35:41|24277.54
18:35:42|24277.32
18:35:43|24277.26
18:35:44|24277.03
18:35:46|24276.67
18:35:46|24276.12
18:35:47|24278.43
18:35:49|24277.52
18:35:50|24274.47
18:35:51|24274.31
18:35:52|24273.71
18:35:53|24275.83
18:35:54|24277.18
18:35:55|24277.18
18:35:56|24276.34
18:35:57|24275.75
18:35:58|24277.21
18:35:59|24277.84
18:36:00|24273.94
18:36:01|24275.13
18:36:02|24277.21
18:36:03|24275.7
18:36:05|24275.98
18:36:06|24276.26
18:36:07|24276.42
18:36:08|24275.36
18:36:10|24273.47
18:36:10|24274.66
18:36:12|24272.13
18:36:14|24273.14
18:36:14|24268.23
18:36:16|24267.04
18:36:17|24267.5
18:36:17|24267.61
18:36:18|24263.82
18:36:20|24263.55
18:36:20|24262.19
18:36:21|24262.8
18:36:22|24260.01
18:36:23|24260.98
18:36:25|24261.82
18:36:25|24259.82
18:36:26|24259.55
18:36:28|24257.48
18:36:28|24257.62
18:36:29|24258.7
18:36:31|24257.5
18:36:31|24263.01
18:36:33|24265.49
18:36:34|24265.33
18:36:35|24265.09
18:36:36|24264.95
18:36:37|24263.77
18:36:38|24265.22
18:36:39|24266.76
18:36:40|24265.95
18:36:41|24265.24
18:36:42|24265.78
18:36:43|24269.8
18:36:44|24271.48
18:36:45|24270.
18:36:46|24269.71
18:36:47|24271.63
18:36:48|24272.52
18:36:50|24271.24
18:36:50|24270.27
18:36:51|24270.67
18:36:53|24271.19
18:36:54|24270.01
18:36:54|24269.41
18:36:55|24270.74
18:36:57|24270.49
18:36:57|24271.09
18:36:59|24270.2
18:37:00|24270.72
18:37:00|24270.74
18:37:02|24265.9
18:37:02|24265.55
18:37:03|24266.96
18:37:05|24266.83
18:37:06|24266.69
18:37:07|24265.84
18:37:08|24264.77
18:37:09|24265.36
18:37:11|24270.91
18:37:11|24270.65
18:37:12|24269.43
18:37:13|24270.9
18:37:15|24268.17
18:37:16|24270.4
18:37:17|24271.6
18:37:18|24270.68
18:37:19|24270.77
18:37:20|24270.8
18:37:21|24271.81
18:37:22|24270.88
18:37:23|24271.99
18:37:24|24270.78
18:37:25|24271.79
18:37:26|24272.02
18:37:27|24271.01
18:37:28|24270.53
18:37:29|24272.1
18:37:30|24269.53
18:37:31|24268.39
18:37:33|24270.33
18:37:34|24270.14
18:37:35|24272.3
18:37:36|24276.22
18:37:37|24279.19
18:37:38|24278.15
18:37:39|24278.78
18:37:40|24278.29
18:37:41|24278.58
18:37:42|24278.64
18:37:43|24278.77
18:37:44|24277.51
18:37:45|24277.57
18:37:46|24276.87
18:37:47|24276.38
18:37:48|24276.75
18:37:49|24277.57
18:37:50|24277.84
18:37:51|24278.28
18:37:52|24280.22
18:37:53|24275.87
18:37:55|24280.27
18:37:55|24278.57
18:37:56|24277.75
18:37:57|24280.72
18:37:58|24281.23
18:37:59|24281.4
18:38:00|24280.87
18:38:02|24282.02
18:38:03|24278.6
18:38:04|24281.18
18:38:06|24279.7
18:38:06|24280.7
18:38:08|24279.74
18:38:08|24279.15
18:38:09|24279.98
18:38:11|24275.98
18:38:11|24276.5
18:38:12|24280.22
18:38:14|24279.42
18:38:14|24279.65
18:38:15|24279.1
18:38:16|24280.71
18:38:17|24279.99
18:38:18|24279.53
18:38:19|24280.55
18:38:20|24282.27
18:38:22|24281.91
18:38:22|24280.6
18:38:23|24281.34
18:38:24|24281.5
18:38:25|24280.61
18:38:26|24279.21
18:38:27|24281.8
18:38:28|24287.68
18:38:30|24286.42
18:38:31|24285.62
18:38:32|24286.6
18:38:34|24288.33
18:38:35|24289.68
18:38:37|24291.22
18:38:37|24296.7
18:38:38|24295.92
18:38:39|24295.73
18:38:40|24294.14
18:38:41|24292.64
18:38:43|24291.19
18:38:44|24292.96
18:38:45|24291.44
18:38:46|24292.27
18:38:47|24290.33
18:38:48|24293.18
18:38:49|24293.16
18:38:49|24291.87
18:38:50|24295.08
18:38:52|24292.67
18:38:53|24293.8
18:38:54|24291.32
18:38:55|24292.82
18:38:57|24292.53
18:38:57|24291.07
18:38:58|24285.7
18:38:59|24287.51
18:39:00|24285.91
18:39:02|24285.82
18:39:03|24284.21
18:39:04|24284.45
18:39:05|24283.56
18:39:07|24281.41
18:39:07|24282.72
18:39:08|24282.08
18:39:09|24282.03
18:39:10|24284.02
18:39:11|24283.53
18:39:12|24284.57
18:39:13|24284.1
18:39:14|24291.12
18:39:15|24289.58
18:39:16|24290.35
18:39:17|24288.38
18:39:18|24288.56
18:39:19|24289.42
18:39:20|24293.31
18:39:21|24293.29
18:39:22|24291.59
18:39:23|24290.37
18:39:24|24287.81
18:39:25|24292.05
18:39:26|24292.06
18:39:27|24291.34
18:39:28|24293.57
18:39:29|24290.78
18:39:30|24292.45
18:39:31|24294.23
18:39:32|24294.26
18:39:34|24292.41
18:39:35|24291.95
18:39:36|24292.6
18:39:38|24290.19
18:39:39|24291.02
18:39:39|24289.69
18:39:41|24289.6
18:39:42|24291.68
18:39:43|24290.15
18:39:44|24290.84
18:39:45|24288.
18:39:47|24287.01
18:39:47|24286.07
18:39:48|24289.87
18:39:49|24291.62
18:39:50|24293.96
18:39:51|24292.26
18:39:52|24292.5
18:39:53|24291.22
18:39:55|24293.69
18:39:55|24292.16
18:39:56|24287.12
18:39:57|24284.69
18:39:59|24285.91
18:40:00|24285.51
18:40:01|24285.75
18:40:03|24285.7
18:40:03|24284.78
18:40:04|24285.82
18:40:05|24284.7
18:40:06|24283.83
18:40:07|24287.71
18:40:08|24286.56
18:40:09|24285.9
18:40:10|24285.93
18:40:11|24285.32
18:40:13|24284.36
18:40:14|24285.05
18:40:15|24278.99
18:40:16|24281.8
18:40:18|24278.8
18:40:18|24278.48
18:40:19|24278.67
18:40:20|24280.97
18:40:21|24286.46
18:40:22|24286.18
18:40:23|24285.84
18:40:24|24286.26
18:40:25|24287.23
18:40:26|24287.69
18:40:27|24286.12
18:40:28|24286.78
18:40:29|24286.86
18:40:30|24287.02
18:40:31|24287.01
18:40:32|24286.48
18:40:33|24287.45
18:40:34|24286.04
18:40:35|24287.77
18:40:36|24288.28
18:40:37|24285.61
18:40:38|24285.86
18:40:39|24286.61
18:40:40|24288.52
18:40:41|24294.2
18:40:43|24293.89
18:40:45|24290.51
18:40:46|24287.52
18:40:46|24287.33
18:40:48|24287.34
18:40:50|24289.07
18:40:50|24290.44
18:40:52|24288.51
18:40:53|24288.37
18:40:53|24288.12
18:40:55|24289.43
18:40:56|24290.32
18:40:56|24292.97
18:40:58|24292.22
18:40:58|24293.05
18:41:00|24291.05
18:41:00|24289.32
18:41:02|24289.63
18:41:03|24288.02
18:41:03|24289.75
18:41:05|24288.91
18:41:06|24284.83
18:41:07|24284.85
18:41:08|24284.82
18:41:09|24285.25
18:41:09|24286.24
18:41:11|24283.31
18:41:12|24283.91
18:41:13|24283.85
18:41:14|24283.88
18:41:15|24281.09
18:41:16|24281.24
18:41:17|24281.79
18:41:17|24279.04
18:41:19|24279.43
18:41:20|24277.6
18:41:20|24278.23
18:41:21|24279.07
18:41:23|24277.45
18:41:25|24277.09
18:41:25|24275.29
18:41:26|24274.93
18:41:27|24274.64
18:41:28|24274.31
18:41:29|24278.19
18:41:30|24278.
18:41:31|24276.82
18:41:32|24276.18
18:41:33|24276.77
18:41:34|24277.61
18:41:35|24278.06
18:41:37|24277.44
18:41:38|24277.74
18:41:39|24276.88
18:41:39|24278.42
18:41:41|24281.63
18:41:42|24281.66
18:41:43|24283.93
18:41:45|24280.75
18:41:45|24279.82
18:41:46|24280.31
18:41:47|24279.27
18:41:48|24279.13
18:41:50|24279.37
18:41:50|24279.27
18:41:52|24278.49
18:41:53|24280.03
18:41:54|24280.03
18:41:55|24280.31
18:41:55|24281.63
18:41:57|24284.98
18:41:58|24283.9
18:41:59|24282.39
18:42:00|24282.08
18:42:01|24282.66
18:42:03|24278.62
18:42:03|24279.04
18:42:04|24278.03
18:42:05|24278.1
18:42:06|24278.83
18:42:07|24280.81
18:42:08|24282.78
18:42:09|24283.68
18:42:10|24277.29
18:42:11|24276.81
18:42:12|24278.6
18:42:13|24276.57
18:42:14|24277.06
18:42:15|24277.4
18:42:16|24276.86
18:42:17|24276.87
18:42:18|24277.53
18:42:19|24277.02
18:42:20|24276.36
18:42:21|24277.05
18:42:22|24277.09
18:42:23|24277.57
18:42:24|24276.79
18:42:25|24277.87
18:42:26|24277.47
18:42:28|24276.33
18:42:29|24276.82
18:42:29|24281.67
18:42:30|24280.69
18:42:31|24280.56
18:42:33|24280.76
18:42:34|24282.
18:42:35|24281.3
18:42:36|24279.61
18:42:38|24279.25
18:42:38|24280.32
18:42:39|24280.14
18:42:40|24281.64
18:42:42|24280.34
18:42:42|24279.83
18:42:45|24289.98
18:42:45|24287.67
18:42:46|24287.18
18:42:47|24286.16
18:42:49|24286.51
18:42:50|24287.53
18:42:51|24287.37
18:42:53|24287.
18:42:53|24286.39
18:42:55|24288.23
18:42:56|24285.65
18:42:57|24287.77
18:42:59|24286.03
18:42:59|24287.96
18:43:00|24282.46
18:43:01|24282.34
18:43:02|24284.9
18:43:03|24283.54
18:43:04|24284.52
18:43:05|24286.72
18:43:06|24286.71
18:43:07|24286.03
18:43:08|24285.98
18:43:09|24285.34
18:43:10|24284.32
18:43:11|24281.2
18:43:12|24283.46
18:43:13|24282.43
18:43:14|24281.78
18:43:15|24282.36
18:43:16|24281.22
18:43:17|24281.43
18:43:19|24278.62
18:43:20|24279.68
18:43:21|24281.52
18:43:22|24280.54
18:43:23|24280.02
18:43:23|24279.37
18:43:25|24280.62
18:43:26|24280.44
18:43:26|24280.9
18:43:28|24279.86
18:43:30|24280.06
18:43:30|24280.33
18:43:31|24279.49
18:43:32|24280.45
18:43:33|24280.69
18:43:34|24280.27
18:43:35|24280.15
18:43:36|24279.85
18:43:38|24286.73
18:43:38|24286.83
18:43:41|24287.83
18:43:41|24287.82
18:43:42|24285.6
18:43:43|24287.03
18:43:44|24287.73
18:43:45|24288.51
18:43:46|24287.69
18:43:48|24287.73
18:43:49|24287.96
18:43:50|24287.71
18:43:50|24287.27
18:43:53|24286.71
18:43:53|24286.99
18:43:54|24286.16
18:43:56|24285.97
18:43:56|24286.3
18:43:59|24285.85
18:43:59|24286.75
18:44:00|24286.17
18:44:01|24286.9
18:44:02|24284.95
18:44:03|24283.48
18:44:04|24283.18
18:44:05|24283.73
18:44:06|24284.86
18:44:07|24282.36
18:44:08|24281.52
18:44:09|24282.08
18:44:10|24283.08
18:44:11|24282.76
18:44:12|24281.
18:44:13|24280.
18:44:14|24279.12
18:44:16|24280.6
18:44:17|24281.19
18:44:18|24282.9
18:44:19|24281.55
18:44:20|24281.03
18:44:21|24278.97
18:44:22|24280.14
18:44:23|24280.31
18:44:24|24279.26
18:44:25|24280.67
18:44:26|24279.68
18:44:27|24279.9
18:44:28|24279.6
18:44:29|24280.26
18:44:30|24280.34
18:44:31|24283.69
18:44:32|24283.58
18:44:33|24283.12
18:44:34|24278.94
18:44:35|24277.41
18:44:36|24277.34
18:44:37|24276.27
18:44:39|24277.26
18:44:40|24277.24
18:44:41|24277.31
18:44:43|24281.36
18:44:44|24279.66
18:44:45|24279.99
18:44:46|24279.44
18:44:47|24278.59
18:44:48|24277.74
18:44:48|24277.53
18:44:49|24276.15
18:44:50|24275.92
18:44:51|24276.94
18:44:52|24278.05
18:44:53|24278.43
18:44:54|24278.3
18:44:56|24278.21
18:44:57|24282.29
18:44:58|24281.03
18:44:59|24280.77
18:45:00|24279.78
18:45:01|24280.12
18:45:02|24281.03
18:45:04|24281.2
18:45:04|24282.21
18:45:05|24282.93
18:45:06|24281.44
18:45:07|24280.67
18:45:09|24279.22
18:45:10|24280.88
18:45:11|24279.67
18:45:12|24277.58
18:45:13|24277.24
18:45:14|24276.08
18:45:15|24274.86
18:45:16|24274.24
18:45:17|24274.22
18:45:18|24275.46
18:45:19|24277.26
18:45:20|24276.1
18:45:21|24275.65
18:45:22|24275.51
18:45:23|24275.92
18:45:24|24275.46
18:45:25|24275.53
18:45:26|24277.53
18:45:27|24276.87
18:45:28|24275.91
18:45:29|24276.62
18:45:30|24276.87
18:45:31|24276.74
18:45:32|24276.26
18:45:33|24275.9
18:45:34|24276.3
18:45:35|24275.85
18:45:36|24275.43
18:45:37|24275.23
18:45:39|24274.32
18:45:39|24274.49
18:45:40|24275.13
18:45:42|24274.4
18:45:43|24275.39
18:45:44|24275.38
18:45:45|24276.65
18:45:47|24273.7
18:45:48|24279.75
18:45:49|24280.15
18:45:50|24279.68
18:45:51|24280.78
18:45:52|24279.44
18:45:54|24278.57
18:45:54|24279.42
18:45:55|24278.58
18:45:56|24278.19
18:45:57|24278.58
18:45:59|24278.
18:46:00|24279.42
18:46:01|24278.63
18:46:01|24279.42
18:46:03|24278.57
18:46:04|24278.42
18:46:05|24277.12
18:46:06|24278.48
18:46:07|24274.35
18:46:08|24276.04
18:46:09|24276.6
18:46:11|24275.37
18:46:12|24271.56
18:46:12|24272.
18:46:14|24271.77
18:46:14|24271.77
18:46:16|24271.64
18:46:17|24276.76
18:46:18|24274.12
18:46:19|24272.99
18:46:20|24272.84
18:46:21|24271.72
18:46:22|24272.88
18:46:23|24271.85
18:46:24|24271.19
18:46:25|24269.24
18:46:26|24272.25
18:46:27|24270.14
18:46:28|24269.78
18:46:30|24268.1
18:46:31|24268.52
18:46:32|24271.21
18:46:33|24270.25
18:46:34|24276.33
18:46:35|24275.52
18:46:36|24276.39
18:46:37|24280.66
18:46:38|24278.79
18:46:39|24277.61
18:46:40|24278.82
18:46:41|24278.
18:46:43|24275.29
18:46:43|24274.73
18:46:45|24275.85
18:46:46|24275.43
18:46:47|24277.57
18:46:48|24275.48
18:46:49|24275.84
18:46:50|24276.14
18:46:51|24275.07
18:46:52|24271.78
18:46:53|24274.69
18:46:55|24272.23
18:46:55|24271.29
18:46:56|24271.41
18:46:57|24273.44
18:46:58|24273.41
18:46:59|24272.04
18:47:01|24274.83
18:47:02|24276.08
18:47:03|24273.6
18:47:04|24275.69
18:47:05|24275.52
18:47:06|24274.97
18:47:07|24274.
18:47:08|24276.34
18:47:09|24277.63
18:47:10|24277.65
18:47:11|24283.7
18:47:12|24283.22
18:47:13|24284.21
18:47:14|24281.76
18:47:15|24283.06
18:47:16|24283.53
18:47:17|24283.97
18:47:18|24284.31
18:47:19|24282.85
18:47:20|24283.05
18:47:21|24283.08
18:47:22|24280.01
18:47:23|24279.3
18:47:24|24279.98
18:47:26|24277.54
18:47:26|24279.12
18:47:27|24278.8
18:47:28|24276.86
18:47:29|24277.68
18:47:30|24278.3
18:47:31|24279.05
18:47:32|24278.59
18:47:33|24279.2
18:47:34|24280.68
18:47:35|24279.4
18:47:36|24280.2
18:47:37|24278.88
18:47:38|24279.51
18:47:39|24280.08
18:47:40|24281.21
18:47:41|24284.13
18:47:43|24283.21
18:47:43|24282.94
18:47:44|24284.23
18:47:46|24287.11
18:47:47|24287.93
18:47:48|24286.85
18:47:48|24288.19
18:47:50|24287.82
18:47:50|24287.54
18:47:52|24286.87
18:47:53|24286.82
18:47:54|24286.88
18:47:55|24286.89
18:47:56|24287.2
18:47:56|24287.31
18:47:58|24286.98
18:47:58|24286.02
18:48:00|24285.63
18:48:01|24283.28
18:48:03|24283.07
18:48:03|24285.45
18:48:04|24283.31
18:48:05|24284.2
18:48:07|24283.13
18:48:08|24284.61
18:48:09|24284.64
18:48:10|24284.33
18:48:10|24284.63
18:48:12|24284.64
18:48:14|24283.01
18:48:14|24282.44
18:48:15|24282.84
18:48:16|24283.03
18:48:17|24282.5
18:48:19|24284.21
18:48:19|24283.78
18:48:21|24283.88
18:48:21|24283.49
18:48:22|24281.97
18:48:24|24280.91
18:48:26|24281.14
18:48:26|24282.77
18:48:27|24281.74
18:48:28|24282.66
18:48:30|24282.77
18:48:31|24282.16
18:48:31|24282.35
18:48:32|24281.52
18:48:33|24283.48
18:48:35|24282.04
18:48:35|24282.95
18:48:36|24282.9
18:48:37|24282.2
18:48:38|24281.79
18:48:40|24285.69
18:48:41|24288.1
18:48:42|24289.35
18:48:44|24287.49
18:48:44|24286.74
18:48:45|24284.55
18:48:46|24284.47
18:48:47|24284.78
18:48:48|24285.11
18:48:50|24286.53
18:48:51|24286.
18:48:52|24285.86
18:48:53|24286.66
18:48:54|24286.86
18:48:56|24288.42
18:48:56|24291.07
18:48:57|24291.02
18:48:58|24290.89
18:48:59|24291.26
18:49:00|24290.1
18:49:01|24290.1
18:49:02|24290.1
18:49:03|24290.59
18:49:05|24290.63
18:49:06|24289.97
18:49:07|24290.63
18:49:08|24288.86
18:49:10|24289.68
18:49:10|24289.06
18:49:11|24289.3
18:49:12|24286.2
18:49:13|24286.69
18:49:15|24286.55
18:49:16|24286.46
18:49:17|24286.04
18:49:18|24287.24
18:49:18|24286.06
18:49:20|24286.1
18:49:21|24286.72
18:49:22|24287.65
18:49:22|24289.2
18:49:24|24288.61
18:49:24|24290.5
18:49:26|24288.98
18:49:27|24289.7
18:49:28|24288.68
18:49:29|24287.89
18:49:31|24289.92
18:49:31|24289.04
18:49:32|24289.27
18:49:33|24287.91
18:49:34|24284.8
18:49:35|24279.33
18:49:36|24280.46
18:49:37|24280.84
18:49:38|24281.26
18:49:39|24279.36
18:49:40|24280.49
18:49:41|24280.32
18:49:42|24280.32
18:49:43|24278.32
18:49:44|24280.1
18:49:45|24280.17
18:49:46|24281.14
18:49:47|24280.78
18:49:48|24281.45
18:49:50|24280.5
18:49:50|24280.51
18:49:52|24281.79
18:49:53|24281.79
18:49:54|24281.23
18:49:55|24280.51
18:49:56|24282.43
18:49:57|24280.4
18:49:57|24280.65
18:49:59|24281.71
18:50:00|24280.61
18:50:01|24281.05
18:50:02|24276.82
18:50:03|24279.12
18:50:04|24279.36
18:50:04|24280.
18:50:06|24279.86
18:50:07|24277.91
18:50:08|24280.
18:50:09|24279.3
18:50:10|24279.04
18:50:12|24277.67
18:50:13|24277.66
18:50:14|24277.02
18:50:14|24277.02
18:50:16|24278.79
18:50:17|24277.97
18:50:18|24278.5
18:50:20|24278.77
18:50:21|24279.57
18:50:21|24281.69
18:50:22|24283.81
18:50:24|24282.91
18:50:25|24283.3
18:50:26|24283.01
18:50:27|24282.92
18:50:28|24282.67
18:50:29|24282.
18:50:30|24282.
18:50:32|24281.16
18:50:32|24282.62
18:50:34|24282.45
18:50:35|24282.39
18:50:36|24282.39
18:50:37|24283.07
18:50:38|24281.75
18:50:39|24281.87
18:50:40|24281.89
18:50:41|24281.76
18:50:42|24282.76
18:50:43|24282.75
18:50:44|24281.99
18:50:45|24281.07
18:50:46|24282.19
18:50:48|24281.36
18:50:48|24281.41
18:50:50|24283.45
18:50:52|24282.82
18:50:53|24285.44
18:50:54|24286.66
18:50:55|24284.73
18:50:56|24283.79
18:50:57|24283.68
18:50:59|24281.71
18:51:00|24282.6
18:51:01|24281.54
18:51:02|24282.89
18:51:03|24282.9
18:51:03|24282.82
18:51:05|24281.42
18:51:05|24282.25
18:51:07|24283.12
18:51:08|24281.14
18:51:09|24281.54
18:51:10|24282.84
18:51:10|24284.24
18:51:12|24286.89
18:51:13|24284.64
18:51:14|24281.05
18:51:15|24281.04
18:51:16|24280.3
18:51:17|24280.67
18:51:18|24274.08
18:51:19|24273.65
18:51:20|24274.11
18:51:21|24274.11
18:51:22|24272.29
18:51:23|24275.58
18:51:24|24273.69
18:51:25|24274.2
18:51:26|24273.02
18:51:27|24273.49
18:51:28|24272.17
18:51:29|24272.61
18:51:30|24271.74
18:51:31|24273.22
18:51:32|24272.63
18:51:33|24272.5
18:51:34|24273.51
18:51:36|24271.96
18:51:36|24273.12
18:51:37|24273.72
18:51:39|24276.88
18:51:39|24277.83
18:51:41|24275.75
18:51:41|24275.69
18:51:43|24276.91
18:51:43|24275.14
18:51:45|24274.57
18:51:46|24275.58
18:51:47|24272.29
18:51:49|24273.8
18:51:49|24272.17
18:51:51|24273.73
18:51:52|24273.08
18:51:53|24272.97
18:51:53|24273.
18:51:55|24274.
18:51:56|24274.03
18:51:56|24274.21
18:51:58|24273.46
18:51:59|24274.98
18:52:00|24273.66
18:52:01|24273.91
18:52:02|24274.47
18:52:02|24275.86
18:52:04|24276.03
18:52:05|24274.71
18:52:06|24275.84
18:52:07|24276.02
18:52:09|24275.61
18:52:10|24273.97
18:52:11|24274.39
18:52:12|24273.17
18:52:13|24274.29
18:52:14|24274.25
18:52:15|24273.65
18:52:16|24273.56
18:52:17|24273.26
18:52:18|24273.25
18:52:19|24274.74
18:52:20|24273.5
18:52:22|24273.64
18:52:23|24275.
18:52:24|24274.45
18:52:25|24275.88
18:52:26|24274.18
18:52:27|24273.71
18:52:28|24276.31
18:52:29|24275.66
18:52:30|24273.76
18:52:31|24273.97
18:52:32|24275.2
18:52:33|24277.42
18:52:34|24277.24
18:52:35|24276.42
18:52:36|24277.89
18:52:37|24277.75
18:52:38|24276.63
18:52:39|24276.69
18:52:40|24277.7
18:52:41|24280.85
18:52:42|24281.6
18:52:43|24282.07
18:52:44|24282.2
18:52:45|24281.
18:52:47|24280.48
18:52:47|24280.51
18:52:49|24281.47
18:52:50|24279.72
18:52:52|24280.41
18:52:53|24281.53
18:52:54|24282.41
18:52:56|24282.08
18:52:56|24282.73
18:52:57|24282.47
18:52:59|24288.
18:53:00|24288.38
18:53:00|24289.76
18:53:02|24288.3
18:53:03|24284.43
18:53:04|24284.85
18:53:06|24285.4
18:53:06|24286.41
18:53:08|24286.68
18:53:09|24286.13
18:53:10|24286.74
18:53:11|24287.24
18:53:11|24283.74
18:53:13|24285.06
18:53:14|24285.08
18:53:16|24285.92
18:53:16|24286.51
18:53:17|24283.48
18:53:18|24285.13
18:53:19|24285.28
18:53:20|24289.85
18:53:21|24291.56
18:53:22|24290.55
18:53:23|24291.38
18:53:24|24288.9
18:53:25|24286.87
18:53:26|24288.62
18:53:28|24288.49
18:53:29|24288.61
18:53:29|24287.73
18:53:30|24289.06
18:53:32|24289.53
18:53:32|24290.02
18:53:33|24290.49
18:53:34|24291.4
18:53:35|24289.
18:53:36|24289.03
18:53:37|24287.77
18:53:38|24287.09
18:53:40|24286.94
18:53:41|24287.03
18:53:41|24287.61
18:53:43|24286.4
18:53:43|24287.55
18:53:44|24282.16
18:53:46|24282.61
18:53:47|24283.94
18:53:48|24283.27
18:53:50|24285.39
18:53:50|24284.08
18:53:52|24285.69
18:53:53|24285.93
18:53:54|24285.55
18:53:55|24286.67
18:53:56|24286.64
18:53:57|24286.68
18:53:58|24284.55
18:53:59|24285.
18:54:00|24285.04
18:54:01|24285.29
18:54:02|24285.88
18:54:03|24284.23
18:54:04|24285.31
18:54:06|24286.18
18:54:06|24285.03
18:54:08|24285.85
18:54:09|24286.11
18:54:10|24285.7
18:54:11|24284.21
18:54:12|24284.61
18:54:14|24286.1
18:54:14|24284.15
18:54:15|24284.33
18:54:17|24285.31
18:54:18|24284.43
18:54:19|24285.19
18:54:20|24284.48
18:54:21|24284.93
18:54:22|24283.71
18:54:23|24284.65
18:54:24|24284.66
18:54:25|24285.11
18:54:26|24285.23
18:54:27|24283.71
18:54:28|24284.56
18:54:29|24284.58
18:54:30|24284.72
18:54:31|24284.4
18:54:32|24283.68
18:54:33|24283.85
18:54:35|24284.1
18:54:35|24285.22
18:54:36|24285.38
18:54:37|24291.29
18:54:39|24287.54
18:54:39|24287.07
18:54:40|24286.72
18:54:41|24286.95
18:54:42|24285.79
18:54:43|24286.01
18:54:44|24284.
18:54:45|24285.07
18:54:46|24285.51
18:54:47|24286.21
18:54:48|24285.43
18:54:50|24285.43
18:54:51|24285.45
18:54:53|24283.11
18:54:53|24282.3
18:54:55|24283.47
18:54:56|24282.38
18:54:57|24284.46
18:54:57|24283.45
18:54:59|24282.29
18:55:00|24283.22
18:55:02|24283.19
18:55:02|24281.99
18:55:03|24278.02
18:55:05|24277.86
18:55:07|24275.82
18:55:07|24275.71
18:55:09|24275.11
18:55:09|24273.33
18:55:10|24273.81
18:55:12|24272.
18:55:12|24271.6
18:55:14|24272.77
18:55:15|24273.5
18:55:16|24272.75
18:55:17|24272.6
18:55:18|24273.05
18:55:19|24271.97
18:55:20|24271.84
18:55:21|24272.6
18:55:22|24271.85
18:55:23|24274.24
18:55:25|24277.86
18:55:26|24278.79
18:55:27|24277.84
18:55:27|24277.28
18:55:28|24276.
18:55:30|24275.62
18:55:30|24276.93
18:55:32|24276.95
18:55:33|24277.32
18:55:33|24278.
18:55:34|24277.78
18:55:36|24277.53
18:55:37|24277.49
18:55:37|24276.84
18:55:38|24277.09
18:55:40|24277.22
18:55:40|24280.01
18:55:42|24280.23
18:55:43|24279.9
18:55:44|24280.18
18:55:45|24279.99
18:55:46|24280.97
18:55:47|24279.89
18:55:48|24273.24
18:55:49|24272.08
18:55:51|24272.64
18:55:52|24273.04
18:55:53|24274.3
18:55:54|24273.05
18:55:56|24273.1
18:55:56|24273.13
18:55:57|24273.95
18:55:58|24272.54
18:55:59|24274.39
18:56:00|24274.24
18:56:01|24274.96
18:56:02|24275.03
18:56:04|24275.66
18:56:05|24274.54
18:56:06|24273.98
18:56:07|24273.39
18:56:08|24273.63
18:56:09|24273.71
18:56:11|24274.32
18:56:11|24274.69
18:56:12|24274.34
18:56:14|24275.44
18:56:15|24277.27
18:56:16|24278.69
18:56:17|24278.53
18:56:18|24278.58
18:56:18|24279.7
18:56:20|24278.71
18:56:21|24276.67
18:56:22|24277.02
18:56:23|24275.44
18:56:23|24275.94
18:56:25|24275.68
18:56:26|24275.85
18:56:26|24275.29
18:56:28|24275.47
18:56:29|24275.46
18:56:30|24276.46
18:56:31|24275.79
18:56:32|24276.36
18:56:32|24277.55
18:56:35|24278.73
18:56:35|24277.22
18:56:36|24277.9
18:56:37|24278.03
18:56:38|24278.66
18:56:39|24278.36
18:56:40|24277.1
18:56:41|24278.19
18:56:42|24277.68
18:56:43|24277.99
18:56:44|24277.83
18:56:45|24277.94
18:56:46|24278.91
18:56:47|24278.01
18:56:48|24284.15
18:56:50|24281.12
18:56:51|24278.63
18:56:51|24278.01
18:56:53|24278.47
18:56:54|24278.82
18:56:56|24280.83
18:56:56|24280.37
18:56:58|24280.
18:56:58|24278.42
18:57:01|24277.36
18:57:01|24277.6
18:57:02|24277.63
18:57:03|24279.61
18:57:04|24279.66
18:57:05|24281.55
18:57:06|24279.88
18:57:07|24279.36
18:57:08|24280.12
18:57:09|24278.79
18:57:10|24277.63
18:57:11|24278.49
18:57:12|24278.37
18:57:13|24278.
18:57:14|24277.88
18:57:15|24277.88
18:57:16|24278.4
18:57:17|24278.16
18:57:18|24278.36
18:57:19|24278.29
18:57:20|24274.83
18:57:21|24276.39
18:57:22|24274.67
18:57:23|24276.91
18:57:24|24277.43
18:57:25|24276.7
18:57:26|24276.09
18:57:27|24274.78
18:57:28|24275.49
18:57:29|24275.52
18:57:30|24275.63
18:57:31|24275.52
18:57:33|24275.64
18:57:34|24274.09
18:57:35|24276.1
18:57:35|24276.55
18:57:37|24276.18
18:57:37|24275.69
18:57:38|24277.2
18:57:39|24276.97
18:57:40|24277.27
18:57:42|24278.64
18:57:43|24280.66
18:57:45|24284.32
18:57:45|24283.37
18:57:46|24283.51
18:57:47|24282.28
18:57:48|24281.24
18:57:49|24281.28
18:57:50|24281.77
18:57:52|24281.98
18:57:53|24280.98
18:57:55|24282.56
18:57:56|24282.7
18:57:57|24282.55
18:57:58|24281.99
18:57:58|24282.26
18:57:59|24283.03
18:58:01|24282.93
18:58:02|24282.89
18:58:03|24282.1
18:58:05|24281.64
18:58:05|24282.67
18:58:06|24281.45
18:58:07|24281.43
18:58:08|24282.16
18:58:09|24282.17
18:58:10|24281.48
18:58:11|24282.78
18:58:12|24281.95
18:58:13|24282.18
18:58:14|24282.7
18:58:15|24283.09
18:58:16|24282.68
18:58:17|24290.21
18:58:18|24291.57
18:58:20|24291.94
18:58:20|24286.66
18:58:22|24287.18
18:58:22|24289.25
18:58:24|24288.74
18:58:25|24288.73
18:58:25|24289.13
18:58:27|24289.14
18:58:29|24288.88
18:58:29|24288.9
18:58:30|24289.33
18:58:31|24290.32
18:58:32|24288.77
18:58:34|24290.81
18:58:34|24289.4
18:58:36|24288.4
18:58:37|24289.15
18:58:37|24288.55
18:58:38|24287.25
18:58:39|24288.93
18:58:40|24290.04
18:58:41|24289.6
18:58:43|24289.89
18:58:44|24291.24
18:58:45|24292.33
18:58:45|24287.07
18:58:47|24287.21
18:58:48|24287.29
18:58:48|24288.54
18:58:50|24288.2
18:58:50|24290.03
18:58:51|24289.2
18:58:54|24286.89
18:58:55|24290.16
18:58:56|24289.9
18:58:56|24291.09
18:58:58|24291.31
18:58:59|24291.01
18:58:59|24290.43
18:59:00|24288.99
18:59:02|24289.57
18:59:04|24290.59
18:59:04|24290.46
18:59:06|24287.63
18:59:08|24286.1
18:59:08|24287.82
18:59:09|24289.4
18:59:10|24289.14
18:59:11|24289.14
18:59:13|24288.95
18:59:14|24286.99
18:59:14|24285.55
18:59:15|24285.77
18:59:17|24284.79
18:59:18|24278.84
18:59:19|24279.57
18:59:20|24281.21
18:59:20|24282.65
18:59:21|24282.89
18:59:23|24283.27
18:59:23|24282.12
18:59:25|24282.2
18:59:26|24281.03
18:59:27|24281.8
18:59:27|24281.85
18:59:29|24280.82
18:59:29|24281.77
18:59:31|24282.1
18:59:32|24281.97
18:59:33|24283.96
18:59:33|24282.75
18:59:35|24282.42
18:59:36|24281.42
18:59:37|24281.07
18:59:38|24281.68
18:59:39|24281.4
18:59:41|24284.03
18:59:41|24285.
18:59:42|24285.
18:59:43|24284.19
18:59:44|24285.18
18:59:45|24284.99
18:59:46|24286.18
18:59:47|24285.45
18:59:48|24285.4
18:59:49|24285.04
18:59:51|24283.02
18:59:52|24282.78
18:59:53|24282.9
18:59:54|24283.24
18:59:55|24283.72
18:59:57|24283.45
18:59:57|24285.45
19:00:00|24287.64
19:00:01|24277.66
19:00:02|24277.48
19:00:03|24276.04
19:00:04|24276.64
19:00:06|24276.02
19:00:06|24276.85
19:00:07|24275.71
19:00:09|24275.94
19:00:10|24276.43
19:00:10|24275.19
19:00:12|24275.32
19:00:13|24273.54
19:00:14|24274.22
19:00:16|24275.29
19:00:16|24274.61
19:00:17|24275.23
19:00:18|24275.85
19:00:19|24277.03
19:00:21|24276.17
19:00:22|24276.57
19:00:23|24276.9
19:00:24|24270.52
19:00:25|24270.06
19:00:26|24270.4
19:00:27|24271.43
19:00:28|24272.4
19:00:29|24274.39
19:00:29|24274.71
19:00:31|24273.62
19:00:31|24273.41
19:00:33|24274.16
19:00:34|24273.39
19:00:35|24274.39
19:00:35|24274.74
19:00:37|24273.8
19:00:37|24273.76
19:00:39|24274.75
19:00:40|24274.55
19:00:41|24273.53
19:00:42|24271.99
19:00:43|24272.49
19:00:43|24271.77
19:00:44|24271.56
19:00:46|24274.07
19:00:47|24272.77
19:00:48|24274.15
19:00:49|24274.76
19:00:50|24275.7
19:00:51|24273.43
19:00:52|24274.63
19:00:53|24274.78
19:00:53|24273.8
19:00:56|24274.69
19:00:57|24274.52
19:00:58|24275.02
19:00:59|24275.
19:01:00|24274.99
19:01:00|24277.19
19:01:02|24276.19
19:01:03|24275.42
19:01:04|24275.83
19:01:05|24281.81
19:01:06|24280.64
19:01:07|24277.28
19:01:08|24278.84
19:01:09|24278.93
19:01:10|24279.15
19:01:11|24280.64
19:01:12|24280.67
19:01:13|24280.67
19:01:15|24280.56
19:01:15|24280.53
19:01:16|24279.7
19:01:17|24278.96
19:01:18|24277.84
19:01:19|24275.64
19:01:20|24278.19
19:01:21|24277.6
19:01:22|24277.43
19:01:23|24277.39
19:01:24|24277.86
19:01:25|24278.09
19:01:26|24278.34
19:01:27|24277.46
19:01:29|24276.5
19:01:30|24276.32
19:01:31|24278.18
19:01:32|24278.05
19:01:33|24277.4
19:01:34|24279.12
19:01:34|24278.52
19:01:35|24279.26
19:01:37|24278.66
19:01:38|24276.98
19:01:39|24277.97
19:01:40|24278.14
19:01:41|24278.
19:01:42|24277.69
19:01:42|24278.52
19:01:44|24278.5
19:01:44|24278.9
19:01:46|24281.64
19:01:46|24282.
19:01:47|24280.95
19:01:48|24280.62
19:01:50|24283.46
19:01:51|24283.06
19:01:52|24285.82
19:01:53|24287.95
19:01:54|24287.74
19:01:55|24285.49
19:01:56|24286.
19:01:56|24286.12
19:01:59|24287.36
19:01:59|24285.92
19:02:01|24288.63
19:02:01|24290.83
19:02:03|24290.84
19:02:05|24287.91
19:02:05|24289.14
19:02:07|24289.55
19:02:08|24288.42
19:02:08|24290.73
19:02:10|24289.09
19:02:10|24290.27
19:02:11|24291.24
19:02:13|24289.16
19:02:14|24288.47
19:02:15|24290.55
19:02:17|24286.34
19:02:17|24287.62
19:02:18|24288.56
19:02:19|24288.69
19:02:20|24288.64
19:02:21|24287.58
19:02:22|24287.99
19:02:23|24287.46
19:02:24|24287.59
19:02:25|24286.96
19:02:26|24287.27
19:02:28|24287.97
19:02:29|24289.92
19:02:29|24289.05
19:02:31|24289.72
19:02:32|24289.61
19:02:32|24292.03
19:02:34|24291.24
19:02:35|24291.25
19:02:36|24291.24
19:02:37|24287.04
19:02:38|24287.39
19:02:39|24287.83
19:02:40|24287.79
19:02:41|24286.57
19:02:42|24287.84
19:02:43|24288.8
19:02:44|24288.78
19:02:45|24288.8
19:02:47|24287.8
19:02:48|24290.25
19:02:49|24291.14
19:02:49|24292.2
19:02:50|24292.44
19:02:52|24291.15
19:02:53|24291.92
19:02:54|24290.76
19:02:56|24291.36
19:02:57|24290.86
19:02:59|24292.77
19:03:00|24292.04
19:03:01|24290.71
19:03:02|24292.12
19:03:03|24292.4
19:03:03|24291.72
19:03:05|24292.24
19:03:06|24291.36
19:03:08|24290.6
19:03:08|24287.45
19:03:09|24287.67
19:03:10|24285.5
19:03:11|24286.97
19:03:12|24286.91
19:03:13|24289.25
19:03:14|24290.48
19:03:15|24289.66
19:03:16|24289.8
19:03:17|24288.73
19:03:18|24287.13
19:03:19|24288.25
19:03:20|24288.74
19:03:21|24287.19
19:03:22|24288.82
19:03:23|24289.26
19:03:24|24290.7
19:03:25|24290.68
19:03:26|24290.31
19:03:27|24290.82
19:03:28|24290.84
19:03:29|24291.79
19:03:30|24290.94
19:03:31|24291.23
19:03:32|24291.06
19:03:34|24291.37
19:03:35|24291.46
19:03:36|24289.37
19:03:37|24289.05
19:03:37|24287.8
19:03:39|24289.18
19:03:39|24289.49
19:03:41|24288.3
19:03:42|24287.89
19:03:43|24287.96
19:03:44|24289.92
19:03:45|24290.69
19:03:46|24290.58
19:03:47|24290.96
19:03:48|24289.27
19:03:49|24289.27
19:03:50|24289.87
19:03:51|24290.34
19:03:52|24289.44
19:03:53|24292.28
19:03:54|24291.68
19:03:55|24292.13
19:03:56|24292.14
19:03:58|24293.15
19:03:59|24292.9
19:03:59|24289.56
19:04:01|24289.55
19:04:02|24286.54
19:04:02|24289.55
19:04:04|24289.3
19:04:05|24288.64
19:04:06|24289.63
19:04:07|24289.61
19:04:08|24289.4
19:04:10|24288.69
19:04:11|24289.12
19:04:11|24289.13
19:04:12|24290.43
19:04:13|24290.09
19:04:14|24289.67
19:04:15|24289.66
19:04:16|24286.52
19:04:18|24282.19
19:04:19|24282.63
19:04:20|24283.02
19:04:21|24283.23
19:04:22|24283.59
19:04:23|24286.04
19:04:25|24286.24
19:04:25|24285.02
19:04:27|24286.65
19:04:28|24286.65
19:04:29|24286.21
19:04:31|24286.35
19:04:31|24286.41
19:04:32|24285.48
19:04:33|24286.49
19:04:34|24287.48
19:04:35|24289.18
19:04:36|24287.66
19:04:37|24287.66
19:04:38|24287.76
19:04:39|24288.47
19:04:40|24288.98
19:04:41|24287.99
19:04:42|24285.99
19:04:43|24286.18
19:04:44|24286.55
19:04:45|24286.72
19:04:46|24286.47
19:04:47|24285.57
19:04:48|24285.68
19:04:50|24285.72
19:04:50|24286.63
19:04:52|24286.79
19:04:52|24286.87
19:04:53|24287.41
19:04:55|24287.09
19:04:55|24287.25
19:04:56|24287.22
19:04:57|24287.72
19:04:59|24287.3
19:05:00|24288.22
19:05:01|24287.56
19:05:02|24287.
19:05:04|24283.11
19:05:05|24284.11
19:05:06|24283.42
19:05:07|24283.07
19:05:08|24283.25
19:05:10|24284.2
19:05:10|24283.53
19:05:12|24284.83
19:05:13|24284.7
19:05:15|24284.96
19:05:15|24283.34
19:05:16|24285.29
19:05:17|24283.46
19:05:18|24284.31
19:05:19|24283.91
19:05:20|24284.13
19:05:22|24284.83
19:05:23|24284.27
19:05:24|24283.2
19:05:25|24283.06
19:05:26|24284.08
19:05:27|24283.84
19:05:28|24284.35
19:05:29|24284.83
19:05:30|24284.09
19:05:31|24284.12
19:05:32|24283.88
19:05:33|24284.39
19:05:34|24283.2
19:05:35|24284.21
19:05:36|24285.15
19:05:37|24286.17
19:05:38|24285.98
19:05:39|24286.92
19:05:40|24287.47
19:05:41|24286.28
19:05:42|24287.82
19:05:44|24288.14
19:05:44|24287.67
19:05:45|24288.5
19:05:47|24288.47
19:05:47|24288.81
19:05:49|24288.
19:05:50|24288.81
19:05:50|24289.64
19:05:51|24289.08
19:05:52|24287.63
19:05:53|24288.42
19:05:55|24286.51
19:05:55|24286.38
19:05:57|24284.85
19:05:57|24285.86
19:05:58|24284.44
19:06:00|24287.85
19:06:02|24286.8
19:06:02|24286.09
19:06:04|24283.9
19:06:05|24284.74
19:06:06|24286.92
19:06:07|24285.75
19:06:08|24284.89
19:06:10|24283.83
19:06:11|24283.28
19:06:11|24283.23
19:06:13|24282.44
19:06:14|24277.16
19:06:15|24277.41
19:06:16|24275.
19:06:17|24275.63
19:06:18|24275.15
19:06:19|24274.46
19:06:20|24274.43
19:06:21|24274.11
19:06:23|24271.23
19:06:23|24273.52
19:06:24|24272.64
19:06:26|24273.38
19:06:26|24276.8
19:06:27|24273.83
19:06:28|24273.37
19:06:30|24274.22
19:06:31|24273.92
19:06:31|24274.5
19:06:32|24281.09
19:06:33|24280.71
19:06:34|24281.01
19:06:35|24282.09
19:06:36|24280.84
19:06:37|24280.1
19:06:38|24281.23
19:06:39|24280.24
19:06:41|24282.
19:06:41|24281.47
19:06:43|24280.7
19:06:44|24280.58
19:06:45|24280.52
19:06:45|24280.05
19:06:46|24279.99
19:06:47|24279.18
19:06:48|24278.43
19:06:49|24278.5
19:06:50|24279.13
19:06:51|24278.02
19:06:52|24277.88
19:06:53|24277.12
19:06:55|24278.18
19:06:55|24278.97
19:06:56|24280.12
19:06:58|24280.42
19:06:59|24279.67
19:06:59|24280.41
19:07:01|24279.98
19:07:03|24281.08
19:07:04|24281.87
19:07:05|24282.81
19:07:06|24281.89
19:07:07|24280.96
19:07:09|24281.35
19:07:09|24282.31
19:07:10|24283.08
19:07:12|24287.96
19:07:12|24289.38
19:07:13|24289.98
19:07:14|24287.65
19:07:15|24284.71
19:07:16|24283.54
19:07:17|24285.48
19:07:19|24284.71
19:07:20|24279.83
19:07:21|24280.26
19:07:22|24282.62
19:07:23|24281.88
19:07:24|24282.85
19:07:25|24283.06
19:07:26|24282.76
19:07:28|24284.17
19:07:29|24285.67
19:07:29|24284.34
19:07:30|24284.92
19:07:32|24284.13
19:07:32|24284.23
19:07:33|24283.46
19:07:35|24282.08
19:07:36|24281.39
19:07:37|24282.97
19:07:38|24283.05
19:07:39|24283.89
19:07:40|24282.76
19:07:41|24283.82
19:07:42|24283.82
19:07:43|24283.79
19:07:44|24284.46
19:07:45|24283.7
19:07:46|24284.79
19:07:47|24284.01
19:07:48|24283.88
19:07:49|24284.62
19:07:50|24283.36
19:07:51|24283.79
19:07:52|24283.71
19:07:53|24284.62
19:07:54|24286.23
19:07:55|24284.78
19:07:56|24284.89
19:07:57|24286.45
19:07:58|24287.21
19:07:59|24289.8
19:08:00|24290.02
19:08:01|24287.57
19:08:03|24289.65
19:08:04|24288.85
19:08:05|24288.93
19:08:06|24288.51
19:08:07|24288.13
19:08:08|24288.52
19:08:09|24287.65
19:08:10|24287.65
19:08:11|24289.92
19:08:12|24294.27
19:08:13|24294.75
19:08:14|24294.1
19:08:16|24294.24
19:08:17|24287.76
19:08:18|24288.58
19:08:19|24288.54
19:08:21|24288.35
19:08:22|24288.48
19:08:23|24288.42
19:08:24|24291.11
19:08:24|24290.64
19:08:25|24290.35
19:08:27|24290.39
19:08:27|24288.42
19:08:28|24291.33
19:08:29|24291.82
19:08:31|24291.3
19:08:32|24291.21
19:08:32|24292.46
19:08:34|24291.77
19:08:34|24291.76
19:08:36|24291.47
19:08:37|24292.25
19:08:38|24292.
19:08:39|24292.35
19:08:41|24291.45
19:08:42|24290.55
19:08:42|24290.43
19:08:43|24291.26
19:08:45|24290.
19:08:45|24291.21
19:08:47|24290.72
19:08:47|24291.99
19:08:48|24290.44
19:08:50|24291.69
19:08:51|24291.25
19:08:51|24291.75
19:08:52|24293.02
19:08:53|24292.47
19:08:54|24293.02
19:08:55|24292.72
19:08:56|24292.59
19:08:58|24292.49
19:09:00|24293.47
19:09:00|24292.69
19:09:02|24295.93
19:09:04|24295.43
19:09:04|24295.91
19:09:06|24295.4
19:09:07|24294.74
19:09:07|24295.18
19:09:08|24295.97
19:09:10|24295.87
19:09:10|24292.89
19:09:11|24293.58
19:09:13|24292.9
19:09:14|24294.52
19:09:14|24292.95
19:09:16|24293.9
19:09:16|24294.16
19:09:17|24293.11
19:09:18|24294.27
19:09:19|24294.31
19:09:20|24294.71
19:09:21|24295.82
19:09:23|24295.
19:09:24|24294.24
19:09:25|24294.2
19:09:26|24294.28
19:09:27|24295.55
19:09:28|24293.2
19:09:29|24293.57
19:09:30|24294.57
19:09:31|24294.84
19:09:32|24292.38
19:09:33|24292.48
19:09:34|24294.48
19:09:35|24293.77
19:09:36|24295.35
19:09:37|24296.16
19:09:38|24297.1
19:09:39|24296.76
19:09:40|24299.03
19:09:41|24298.02
19:09:42|24298.71
19:09:43|24298.5
19:09:44|24298.18
19:09:45|24299.19
19:09:46|24297.63
19:09:47|24299.39
19:09:49|24298.59
19:09:49|24298.27
19:09:50|24298.82
19:09:52|24297.55
19:09:52|24298.03
19:09:53|24298.5
19:09:55|24296.58
19:09:56|24298.03
19:09:57|24298.51
19:09:58|24297.84
19:09:59|24299.
19:10:00|24302.15
19:10:01|24305.9
19:10:02|24306.62
19:10:03|24303.1
19:10:05|24299.74
19:10:06|24299.52
19:10:08|24298.77
19:10:09|24302.17
19:10:10|24302.99
19:10:12|24303.43
19:10:13|24304.25
19:10:14|24304.57
19:10:15|24304.49
19:10:17|24302.5
19:10:17|24295.99
19:10:19|24296.45
19:10:19|24297.91
19:10:20|24297.43
19:10:21|24298.46
19:10:22|24297.46
19:10:24|24298.26
19:10:24|24298.33
19:10:25|24297.73
19:10:26|24297.42
19:10:27|24298.86
19:10:28|24297.19
19:10:29|24297.96
19:10:31|24298.03
19:10:32|24297.95
19:10:34|24298.26
19:10:35|24297.85
19:10:35|24298.76
19:10:36|24297.34
19:10:37|24298.75
19:10:38|24298.87
19:10:39|24298.84
19:10:41|24298.2
19:10:41|24298.22
19:10:43|24298.87
19:10:43|24300.24
19:10:45|24300.05
19:10:45|24300.22
19:10:46|24301.5
19:10:47|24299.5
19:10:48|24300.02
19:10:49|24299.07
19:10:51|24304.
19:10:52|24304.06
19:10:53|24304.07
19:10:54|24304.43
19:10:55|24304.77
19:10:56|24299.56
19:10:57|24299.49
19:10:58|24299.52
19:10:59|24300.51
19:11:00|24302.27
19:11:01|24301.12
19:11:02|24301.94
19:11:03|24304.12
19:11:04|24304.96
19:11:06|24306.92
19:11:07|24305.07
19:11:09|24303.18
19:11:10|24301.94
19:11:11|24301.82
19:11:12|24301.6
19:11:13|24301.82
19:11:14|24302.9
19:11:15|24302.38
19:11:17|24299.28
19:11:17|24302.39
19:11:19|24302.8
19:11:20|24300.04
19:11:21|24295.47
19:11:22|24298.26
19:11:23|24298.93
19:11:24|24296.61
19:11:26|24292.91
19:11:26|24292.82
19:11:27|24291.97
19:11:28|24292.36
19:11:29|24293.33
19:11:30|24292.25
19:11:31|24294.15
19:11:32|24294.23
19:11:33|24291.52
19:11:34|24293.8
19:11:35|24294.19
19:11:37|24294.79
19:11:38|24295.63
19:11:39|24294.55
19:11:40|24294.17
19:11:41|24296.02
19:11:42|24297.01
19:11:43|24297.63
19:11:45|24296.81
19:11:45|24297.48
19:11:46|24300.59
19:11:47|24300.09
19:11:48|24300.31
19:11:49|24300.59
19:11:50|24300.55
19:11:51|24300.66
19:11:52|24299.9
19:11:53|24299.79
19:11:54|24298.29
19:11:55|24298.25
19:11:56|24298.67
19:11:57|24299.2
19:11:58|24298.13
19:11:59|24297.89
19:12:00|24299.11
19:12:01|24298.07
19:12:02|24298.85
19:12:03|24297.39
19:12:05|24299.08
19:12:07|24299.11
19:12:08|24297.91
19:12:09|24298.91
19:12:11|24301.93
19:12:12|24303.93
19:12:13|24302.16
19:12:14|24302.36
19:12:15|24300.91
19:12:16|24299.26
19:12:18|24296.94
19:12:18|24297.26
19:12:19|24296.2
19:12:20|24296.84
19:12:21|24296.94
19:12:22|24297.23
19:12:23|24299.85
19:12:24|24298.68
19:12:25|24298.91
19:12:26|24299.25
19:12:27|24299.77
19:12:28|24301.21
19:12:29|24301.8
19:12:30|24301.92
19:12:31|24302.61
19:12:32|24300.9
19:12:33|24302.07
19:12:34|24302.06
19:12:35|24303.59
19:12:36|24294.77
19:12:37|24291.38
19:12:38|24292.21
19:12:39|24292.77
19:12:41|24292.42
19:12:42|24292.83
19:12:42|24295.08
19:12:44|24294.91
19:12:45|24296.8
19:12:45|24295.72
19:12:47|24297.11
19:12:47|24298.99
19:12:48|24297.98
19:12:50|24296.97
19:12:50|24299.29
19:12:52|24296.88
19:12:52|24296.41
19:12:53|24296.98
19:12:56|24297.88
19:12:56|24296.97
19:12:57|24296.92
19:12:58|24297.07
19:12:59|24296.33
19:13:00|24295.77
19:13:01|24296.29
19:13:02|24296.26
19:13:03|24296.4
19:13:05|24295.94
19:13:05|24296.11
19:13:07|24296.04
19:13:08|24298.34
19:13:09|24301.51
19:13:10|24302.
19:13:12|24301.74
19:13:13|24303.49
19:13:13|24304.14
19:13:15|24303.81
19:13:15|24302.45
19:13:16|24302.45
19:13:19|24302.73
19:13:19|24303.72
19:13:20|24301.67
19:13:21|24300.
19:13:22|24301.69
19:13:23|24301.52
19:13:24|24302.42
19:13:25|24301.17
19:13:26|24301.52
19:13:27|24301.76
19:13:28|24301.22
19:13:29|24301.31
19:13:30|24301.73
19:13:31|24303.7
19:13:32|24299.69
19:13:33|24302.79
19:13:34|24304.11
19:13:35|24303.37
19:13:36|24304.42
19:13:38|24303.62
19:13:38|24303.49
19:13:39|24303.87
19:13:41|24307.49
19:13:41|24309.27
19:13:42|24307.71
19:13:43|24312.74
19:13:45|24314.34
19:13:46|24310.01
19:13:47|24313.92
19:13:48|24314.93
19:13:48|24314.3
19:13:50|24315.07
19:13:52|24315.49
19:13:52|24315.66
19:13:53|24318.2
19:13:54|24315.19
19:13:55|24313.09
19:13:56|24315.16
19:13:57|24314.96
19:13:58|24315.47
19:13:59|24316.63
19:14:00|24316.7
19:14:02|24317.92
19:14:02|24318.22
19:14:04|24319.13
19:14:04|24316.93
19:14:05|24317.87
19:14:07|24319.1
19:14:07|24318.84
19:14:09|24319.99
19:14:11|24319.34
19:14:12|24316.6
19:14:12|24319.56
19:14:14|24318.03
19:14:15|24318.02
19:14:16|24316.06
19:14:16|24318.15
19:14:18|24321.64
19:14:19|24320.59
19:14:20|24321.51
19:14:21|24324.
19:14:22|24320.74
19:14:24|24317.69
19:14:25|24316.64
19:14:25|24317.64
19:14:27|24314.86
19:14:27|24317.62
19:14:28|24317.27
19:14:29|24316.89
19:14:31|24317.74
19:14:32|24316.44
19:14:32|24318.38
19:14:33|24317.71
19:14:34|24317.18
19:14:36|24317.42
19:14:37|24316.39
19:14:37|24317.82
19:14:39|24318.
19:14:40|24317.78
19:14:41|24318.31
19:14:42|24317.77
19:14:43|24318.72
19:14:45|24319.09
19:14:45|24318.85
19:14:47|24318.17
19:14:48|24317.92
19:14:48|24319.34
19:14:49|24319.51
19:14:51|24319.57
19:14:51|24319.55
19:14:52|24318.94
19:14:53|24318.17
19:14:54|24319.07
19:14:55|24317.47
19:14:56|24318.17
19:14:58|24316.49
19:14:58|24317.68
19:14:59|24317.47
19:15:01|24318.75
19:15:02|24318.2
19:15:03|24318.89
19:15:04|24319.12
19:15:06|24318.77
19:15:06|24318.91
19:15:08|24318.65
19:15:09|24322.
19:15:10|24319.96
19:15:11|24319.43
19:15:13|24322.83
19:15:13|24325.48
19:15:15|24322.9
19:15:16|24319.72
19:15:17|24314.58
19:15:19|24316.35
19:15:20|24315.16
19:15:21|24318.37
19:15:22|24316.32
19:15:23|24318.58
19:15:25|24321.8
19:15:26|24321.18
19:15:26|24320.34
19:15:27|24322.06
19:15:29|24320.82
19:15:29|24321.22
19:15:30|24319.82
19:15:31|24319.2
19:15:32|24318.82
19:15:34|24319.15
19:15:34|24319.74
19:15:36|24318.97
19:15:37|24321.92
19:15:37|24322.6
19:15:38|24324.06
19:15:39|24323.01
19:15:40|24321.49
19:15:42|24320.94
19:15:43|24321.93
19:15:43|24321.32
19:15:44|24322.17
19:15:46|24321.93
19:15:47|24323.58
19:15:48|24323.32
19:15:48|24321.45
19:15:49|24321.5
19:15:50|24321.5
19:15:51|24320.82
19:15:52|24320.83
19:15:53|24319.83
19:15:55|24320.18
19:15:56|24321.36
19:15:57|24320.96
19:15:58|24319.78
19:15:58|24320.83
19:16:00|24323.3
19:16:00|24320.86
19:16:02|24319.13
19:16:03|24321.06
19:16:03|24316.24
19:16:04|24316.54
19:16:05|24317.09
19:16:07|24317.16
19:16:08|24317.89
19:16:09|24314.59
19:16:11|24312.96
19:16:12|24312.31
19:16:13|24314.55
19:16:14|24313.21
19:16:16|24312.6
19:16:16|24309.96
19:16:18|24309.62
19:16:19|24305.28
19:16:19|24302.3
19:16:20|24298.48
19:16:22|24298.31
19:16:23|24297.35
19:16:24|24296.16
19:16:24|24299.
19:16:25|24297.01
19:16:27|24296.81
19:16:27|24294.78
19:16:28|24294.08
19:16:29|24296.47
19:16:31|24293.28
19:16:31|24293.24
19:16:32|24292.4
19:16:34|24289.16
19:16:35|24288.79
19:16:36|24288.67
19:16:37|24287.89
19:16:38|24284.53
19:16:39|24285.21
19:16:40|24284.9
19:16:41|24286.95
19:16:42|24285.6
19:16:43|24289.49
19:16:44|24290.
19:16:45|24295.
19:16:46|24295.75
19:16:47|24293.84
19:16:48|24294.96
19:16:50|24292.35
19:16:50|24290.81
19:16:51|24293.15
19:16:52|24290.67
19:16:53|24293.03
19:16:54|24292.51
19:16:55|24291.46
19:16:56|24292.46
19:16:57|24291.
19:16:58|24291.01
19:16:59|24291.53
19:17:00|24290.22
19:17:02|24290.92
19:17:03|24293.
19:17:04|24292.67
19:17:06|24292.79
19:17:06|24290.85
19:17:07|24288.87
19:17:08|24290.17
19:17:09|24289.43
19:17:11|24289.66
19:17:12|24289.76
19:17:13|24289.2
19:17:15|24287.37
19:17:16|24288.93
19:17:17|24288.33
19:17:18|24288.65
19:17:19|24287.87
19:17:20|24287.08
19:17:21|24286.83
19:17:22|24287.36
19:17:23|24285.08
19:17:25|24285.94
19:17:25|24285.79
19:17:27|24285.67
19:17:29|24284.36
19:17:29|24282.8
19:17:30|24282.11
19:17:31|24283.75
19:17:32|24283.59
19:17:33|24283.73
19:17:34|24282.72
19:17:35|24282.72
19:17:36|24282.01
19:17:37|24282.31
19:17:38|24280.71
19:17:39|24281.42
19:17:40|24285.3
19:17:41|24283.67
19:17:42|24283.74
19:17:43|24283.26
19:17:44|24280.62
19:17:45|24283.51
19:17:46|24285.39
19:17:47|24284.78
19:17:48|24285.77
19:17:49|24284.77
19:17:50|24284.12
19:17:51|24284.83
19:17:52|24285.01
19:17:53|24283.44
19:17:54|24283.35
19:17:55|24283.34
19:17:56|24282.41
19:17:57|24283.58
19:17:58|24282.23
19:17:59|24280.75
19:18:00|24280.81
19:18:01|24280.14
19:18:03|24281.5
19:18:04|24280.05
19:18:05|24281.17
19:18:06|24280.
19:18:06|24284.7
19:18:07|24285.22
19:18:08|24283.09
19:18:10|24282.94
19:18:11|24283.85
19:18:12|24283.85
19:18:13|24286.12
19:18:15|24285.75
19:18:15|24285.74
19:18:16|24282.7
19:18:17|24284.03
19:18:18|24283.23
19:18:19|24283.67
19:18:20|24283.22
19:18:21|24283.23
19:18:22|24285.47
19:18:23|24290.42
19:18:24|24290.82
19:18:25|24291.59
19:18:26|24290.56
19:18:27|24290.13
19:18:28|24290.29
19:18:29|24290.94
19:18:30|24287.92
19:18:31|24289.67
19:18:32|24286.8
19:18:33|24287.38
19:18:34|24287.75
19:18:35|24287.1
19:18:37|24287.24
19:18:37|24288.14
19:18:38|24289.21
19:18:39|24290.2
19:18:40|24290.88
19:18:42|24290.55
19:18:42|24291.25
19:18:43|24290.25
19:18:44|24290.76
19:18:46|24290.83
19:18:46|24288.04
19:18:48|24289.57
19:18:49|24288.99
19:18:50|24289.05
19:18:50|24287.82
19:18:51|24287.48
19:18:53|24287.83
19:18:54|24287.17
19:18:55|24288.52
19:18:56|24287.34
19:18:57|24288.59
19:18:58|24288.01
19:18:59|24288.86
19:19:00|24287.69
19:19:01|24287.06
19:19:02|24286.8
19:19:03|24284.62
19:19:04|24284.48
19:19:05|24287.21
19:19:06|24286.7
19:19:07|24286.1
19:19:08|24287.53
19:19:09|24286.41
19:19:10|24286.67
19:19:11|24286.67
19:19:12|24287.11
19:19:14|24287.94
19:19:15|24287.82
19:19:16|24286.
19:19:18|24285.53
19:19:18|24286.3
19:19:19|24285.63
19:19:21|24286.57
19:19:23|24285.65
19:19:23|24285.72
19:19:26|24286.09
19:19:26|24286.82
19:19:27|24279.44
19:19:28|24279.13
19:19:29|24279.87
19:19:30|24278.
19:19:31|24278.77
19:19:32|24279.33
19:19:33|24278.9
19:19:34|24280.69
19:19:35|24280.69
19:19:36|24280.83
19:19:37|24280.3
19:19:38|24279.14
19:19:39|24280.2
19:19:40|24280.07
19:19:41|24282.11
19:19:42|24282.54
19:19:43|24281.65
19:19:44|24282.33
19:19:45|24281.86
19:19:46|24282.1
19:19:47|24282.3
19:19:49|24282.32
19:19:50|24279.45
19:19:52|24279.21
19:19:52|24280.33
19:19:54|24280.99
19:19:54|24279.65
19:19:56|24280.33
19:19:56|24279.69
19:19:57|24280.34
19:19:59|24279.44
19:20:00|24282.94
19:20:02|24280.92
19:20:02|24280.4
19:20:04|24280.57
19:20:04|24280.81
19:20:06|24280.97
19:20:07|24281.32
19:20:09|24281.23
19:20:09|24281.8
19:20:10|24281.02
19:20:12|24279.77
19:20:13|24281.36
19:20:15|24281.93
19:20:15|24283.86
19:20:16|24283.81
19:20:17|24281.14
19:20:19|24281.49
19:20:20|24280.62
19:20:21|24281.16
19:20:23|24278.35
19:20:23|24278.04
19:20:24|24278.03
19:20:25|24280.76
19:20:26|24279.3
19:20:27|24280.
19:20:28|24280.53
19:20:30|24281.19
19:20:30|24279.7
19:20:33|24278.43
19:20:33|24281.26
19:20:34|24278.52
19:20:35|24278.27
19:20:36|24278.56
19:20:38|24276.2
19:20:39|24275.01
19:20:40|24276.94
19:20:42|24276.99
19:20:42|24275.84
19:20:43|24274.79
19:20:44|24272.71
19:20:45|24267.26
19:20:46|24264.01
19:20:47|24264.9
19:20:48|24264.01
19:20:49|24266.18
19:20:50|24261.29
19:20:51|24258.77
19:20:52|24258.84
19:20:53|24259.08
19:20:54|24260.05
19:20:55|24261.46
19:20:56|24259.3
19:20:57|24260.
19:20:58|24259.96
19:20:59|24261.12
19:21:01|24265.88
19:21:01|24263.84
19:21:02|24264.81
19:21:05|24261.65
19:21:05|24261.65
19:21:06|24258.38
19:21:07|24254.78
19:21:08|24252.51
19:21:09|24253.69
19:21:10|24246.56
19:21:11|24250.29
19:21:12|24245.56
19:21:13|24246.65
19:21:15|24246.47
19:21:16|24246.52
19:21:18|24246.86
19:21:19|24244.12
19:21:20|24246.82
19:21:20|24256.87
19:21:21|24256.62
19:21:23|24251.9
19:21:24|24251.99
19:21:25|24254.84
19:21:25|24255.33
19:21:27|24255.24
19:21:28|24255.35
19:21:29|24258.
19:21:30|24254.3
19:21:31|24255.66
19:21:32|24255.59
19:21:33|24254.56
19:21:34|24254.11
19:21:35|24255.03
19:21:35|24256.22
19:21:37|24256.73
19:21:38|24256.41
19:21:40|24256.06
19:21:40|24255.35
19:21:41|24255.96
19:21:42|24257.11
19:21:43|24257.05
19:21:44|24257.18
19:21:45|24258.47
19:21:46|24263.6
19:21:47|24261.96
19:21:49|24262.54
19:21:49|24264.34
19:21:51|24263.64
19:21:52|24263.01
19:21:52|24263.87
19:21:53|24260.61
19:21:56|24262.02
19:21:56|24262.83
19:21:57|24263.57
19:21:58|24268.77
19:21:59|24268.16
19:22:00|24271.56
19:22:01|24273.97
19:22:02|24274.77
19:22:03|24276.12
19:22:04|24276.33
19:22:05|24276.44
19:22:06|24277.31
19:22:08|24275.9
19:22:09|24273.84
19:22:10|24273.96
19:22:12|24272.42
19:22:12|24273.52
19:22:13|24273.24
19:22:14|24274.24
19:22:16|24274.38
19:22:18|24276.
19:22:19|24272.65
19:22:21|24273.03
19:22:21|24273.76
19:22:22|24268.6
19:22:24|24267.2
19:22:24|24269.32
19:22:27|24264.68
19:22:27|24268.64
19:22:28|24268.04
19:22:29|24268.34
19:22:30|24267.11
19:22:31|24268.51
19:22:32|24270.35
19:22:33|24271.31
19:22:34|24268.59
19:22:35|24268.35
19:22:36|24270.24
19:22:38|24272.86
19:22:38|24275.68
19:22:39|24275.54
19:22:41|24277.84
19:22:42|24277.2
19:22:42|24277.36
19:22:43|24277.52
19:22:45|24275.93
19:22:46|24277.29
19:22:47|24277.77
19:22:48|24276.51
19:22:49|24278.26
19:22:50|24277.25
19:22:50|24277.35
19:22:52|24277.51
19:22:53|24277.66
19:22:54|24277.41
19:22:54|24277.57
19:22:56|24275.17
19:22:57|24273.9
19:22:58|24271.58
19:22:59|24273.05
19:23:00|24272.09
19:23:01|24271.88
19:23:02|24270.5
19:23:03|24268.33
19:23:04|24273.37
19:23:06|24273.48
19:23:07|24274.05
19:23:07|24273.47
19:23:08|24274.08
19:23:10|24272.59
19:23:11|24273.14
19:23:12|24271.89
19:23:13|24273.27
19:23:14|24273.26
19:23:15|24274.1
19:23:16|24274.01
19:23:17|24274.7
19:23:18|24274.12
19:23:19|24273.91
19:23:21|24272.89
19:23:22|24272.59
19:23:23|24273.23
19:23:24|24272.33
19:23:25|24273.46
19:23:26|24273.09
19:23:27|24271.74
19:23:28|24272.71
19:23:29|24270.
19:23:30|24271.69
19:23:31|24271.5
19:23:32|24272.65
19:23:33|24272.87
19:23:34|24272.88
19:23:35|24272.74
19:23:37|24271.95
19:23:37|24271.66
19:23:39|24272.98
19:23:40|24273.93
19:23:41|24273.76
19:23:42|24273.44
19:23:43|24271.1
19:23:45|24273.39
19:23:45|24273.56
19:23:46|24273.89
19:23:47|24273.67
19:23:48|24273.98
19:23:49|24272.11
19:23:50|24271.86
19:23:51|24271.7
19:23:52|24273.1
19:23:53|24273.65
19:23:54|24272.24
19:23:55|24272.08
19:23:56|24272.32
19:23:57|24273.03
19:23:58|24272.95
19:23:59|24271.3
19:24:00|24267.82
19:24:01|24267.07
19:24:02|24268.79
19:24:03|24268.49
19:24:04|24268.41
19:24:05|24268.74
19:24:06|24269.66
19:24:07|24268.46
19:24:09|24268.35
19:24:10|24273.72
19:24:11|24273.99
19:24:11|24274.02
19:24:12|24276.71
19:24:15|24276.14
19:24:15|24276.58
19:24:16|24278.46
19:24:18|24278.45
19:24:20|24278.21
19:24:20|24277.48
19:24:21|24277.35
19:24:23|24276.49
19:24:24|24278.84
19:24:25|24278.84
19:24:26|24281.01
19:24:27|24277.08
19:24:28|24277.52
19:24:30|24275.86
19:24:30|24276.63
19:24:31|24276.51
19:24:33|24276.27
19:24:34|24277.18
19:24:35|24278.18
19:24:36|24277.73
19:24:37|24277.12
19:24:38|24277.89
19:24:39|24277.13
19:24:40|24276.02
19:24:41|24277.46
19:24:42|24278.81
19:24:43|24277.58
19:24:44|24278.22
19:24:45|24278.68
19:24:47|24277.52
19:24:47|24278.43
19:24:49|24277.6
19:24:49|24277.6
19:24:51|24279.49
19:24:53|24278.53
19:24:53|24278.16
19:24:54|24278.93
19:24:55|24279.84
19:24:57|24279.39
19:24:57|24278.97
19:24:58|24279.77
19:24:59|24280.58
19:25:01|24279.88
19:25:01|24280.54
19:25:03|24281.66
19:25:03|24282.61
19:25:05|24280.21
19:25:06|24279.9
19:25:07|24278.06
19:25:09|24271.53
19:25:10|24271.54
19:25:11|24269.5
19:25:12|24271.4
19:25:13|24276.1
19:25:14|24279.83
19:25:15|24279.79
19:25:16|24279.79
19:25:17|24279.79
19:25:18|24278.45
19:25:19|24279.25
19:25:20|24277.37
19:25:22|24278.57
19:25:22|24279.04
19:25:24|24280.78
19:25:24|24278.87
19:25:26|24280.
19:25:26|24278.93
19:25:28|24278.61
19:25:29|24278.57
19:25:30|24283.79
19:25:31|24284.67
19:25:32|24284.02
19:25:33|24283.77
19:25:34|24280.93
19:25:35|24283.25
19:25:36|24282.18
19:25:37|24283.01
19:25:38|24282.28
19:25:39|24282.83
19:25:40|24282.53
19:25:41|24282.14
19:25:42|24281.93
19:25:43|24282.93
19:25:44|24282.97
19:25:45|24282.73
19:25:46|24282.63
19:25:47|24283.39
19:25:49|24286.4
19:25:49|24284.01
19:25:50|24286.28
19:25:52|24287.15
19:25:53|24287.11
19:25:54|24286.64
19:25:54|24284.29
19:25:56|24285.64
19:25:56|24285.86
19:25:57|24284.55
19:25:58|24281.62
19:25:59|24280.58
19:26:01|24279.77
19:26:02|24281.25
19:26:03|24281.49
19:26:04|24279.44
19:26:05|24279.43
19:26:06|24279.45
19:26:07|24280.59
19:26:08|24281.2
19:26:09|24280.36
19:26:10|24280.41
19:26:11|24274.41
19:26:12|24276.24
19:26:13|24275.95
19:26:14|24277.5
19:26:15|24278.64
19:26:16|24278.29
19:26:17|24278.23
19:26:18|24279.07
19:26:19|24278.91
19:26:20|24278.71
19:26:21|24279.06
19:26:22|24277.36
19:26:24|24278.87
19:26:24|24277.82
19:26:25|24277.04
19:26:27|24277.25
19:26:28|24277.26
19:26:29|24276.92
19:26:30|24277.49
19:26:31|24278.81
19:26:32|24278.18
19:26:33|24279.61
19:26:35|24277.41
19:26:36|24278.31
19:26:37|24278.
19:26:37|24278.
19:26:39|24278.92
19:26:40|24276.84
19:26:41|24277.28
19:26:42|24276.98
19:26:43|24279.33
19:26:45|24277.13
19:26:45|24277.01
19:26:46|24277.57
19:26:47|24278.58
19:26:49|24278.49
19:26:50|24277.53
19:26:51|24278.16
19:26:52|24277.95
19:26:53|24278.19
19:26:54|24280.22
19:26:55|24278.16
19:26:56|24279.19
19:26:57|24279.24
19:26:58|24278.89
19:26:59|24278.61
19:27:00|24276.89
19:27:02|24276.89
19:27:02|24276.98
19:27:04|24277.61
19:27:05|24278.37
19:27:06|24278.88
19:27:07|24278.31
19:27:08|24278.32
19:27:09|24280.25
19:27:10|24280.27
19:27:11|24280.27
19:27:12|24279.01
19:27:13|24276.23
19:27:14|24275.21
19:27:15|24274.66
19:27:16|24274.71
19:27:17|24274.92
19:27:18|24275.07
19:27:19|24277.4
19:27:20|24278.73
19:27:21|24278.32
19:27:22|24277.3
19:27:23|24277.89
19:27:25|24276.86
19:27:26|24276.87
19:27:27|24276.25
19:27:28|24275.67
19:27:28|24276.24
19:27:30|24278.04
19:27:31|24277.68
19:27:32|24277.69
19:27:33|24275.03
19:27:34|24276.8
19:27:35|24277.67
19:27:36|24277.88
19:27:37|24276.43
19:27:38|24277.69
19:27:39|24276.36
19:27:40|24278.17
19:27:42|24275.98
19:27:43|24275.44
19:27:44|24274.26
19:27:45|24276.65
19:27:46|24276.26
19:27:47|24277.5
19:27:48|24277.49
19:27:49|24276.71
19:27:50|24276.73
19:27:51|24277.28
19:27:52|24277.27
19:27:53|24277.26
19:27:54|24278.5
19:27:55|24277.3
19:27:56|24281.58
19:27:57|24280.77
19:27:58|24280.76
19:27:59|24280.59
19:28:00|24279.72
19:28:01|24279.97
19:28:03|24280.37
19:28:03|24280.46
19:28:04|24280.45
19:28:05|24276.76
19:28:07|24276.76
19:28:07|24277.34
19:28:09|24276.37
19:28:10|24278.8
19:28:11|24278.42
19:28:12|24275.62
19:28:13|24277.05
19:28:14|24275.09
19:28:15|24276.32
19:28:16|24276.17
19:28:17|24275.29
19:28:18|24275.32
19:28:19|24275.32
19:28:20|24275.68
19:28:21|24275.56
19:28:22|24276.17
19:28:24|24277.
19:28:24|24278.9
19:28:25|24280.72
19:28:26|24281.78
19:28:28|24281.39
19:28:29|24281.45
19:28:29|24279.74
19:28:31|24281.22
19:28:32|24281.36
19:28:32|24279.8
19:28:34|24279.04
19:28:35|24279.5
19:28:37|24280.8
19:28:37|24281.43
19:28:39|24280.12
19:28:40|24281.18
19:28:41|24279.97
19:28:42|24277.45
19:28:43|24275.46
19:28:44|24276.29
19:28:45|24275.88
19:28:46|24277.
19:28:47|24277.66
19:28:48|24276.75
19:28:49|24276.78
19:28:50|24276.5
19:28:51|24275.68
19:28:52|24276.76
19:28:53|24277.06
19:28:54|24276.02
19:28:55|24276.03
19:28:56|24276.93
19:28:57|24276.91
19:28:58|24278.58
19:28:59|24279.04
19:29:00|24278.25
19:29:01|24278.57
19:29:02|24277.98
19:29:03|24277.98
19:29:04|24277.74
19:29:06|24278.12
19:29:07|24278.34
19:29:07|24274.36
19:29:09|24274.38
19:29:09|24275.29
19:29:10|24273.81
19:29:11|24274.1
19:29:12|24274.75
19:29:14|24273.76
19:29:14|24274.39
19:29:16|24275.22
19:29:16|24273.99
19:29:17|24273.53
19:29:19|24274.5
19:29:19|24275.83
19:29:21|24275.14
19:29:22|24274.97
19:29:22|24275.02
19:29:24|24274.82
19:29:25|24273.86
19:29:25|24273.2
19:29:26|24274.87
19:29:27|24277.53
19:29:29|24277.19
19:29:29|24277.24
19:29:30|24277.23
19:29:31|24277.23
19:29:32|24275.24
19:29:34|24278.71
19:29:35|24277.87
19:29:36|24278.5
19:29:37|24279.94
19:29:38|24278.76
19:29:39|24279.32
19:29:40|24278.22
19:29:41|24278.22
19:29:43|24278.4
19:29:43|24277.6
19:29:44|24278.45
19:29:45|24278.84
19:29:47|24277.87
19:29:47|24277.89
19:29:48|24278.43
19:29:50|24279.9
19:29:51|24279.92
19:29:51|24279.77
19:29:52|24280.21
19:29:54|24279.55
19:29:54|24279.34
19:29:55|24278.43
19:29:57|24277.64
19:29:57|24277.77
19:29:58|24278.69
19:29:59|24278.83
19:30:00|24276.3
19:30:01|24273.84
19:30:02|24272.62
19:30:03|24273.64
19:30:05|24276.4
19:30:06|24276.22
19:30:06|24275.42
19:30:07|24275.4
19:30:08|24275.13
19:30:09|24273.63
19:30:10|24272.96
19:30:12|24273.5
19:30:13|24273.76
19:30:14|24274.64
19:30:15|24274.71
19:30:16|24279.75
19:30:17|24281.34
19:30:18|24279.57
19:30:20|24279.17
19:30:20|24279.57
19:30:22|24278.63
19:30:22|24277.88
19:30:23|24277.96
19:30:24|24277.93
19:30:25|24279.11
19:30:26|24277.91
19:30:27|24278.91
19:30:28|24279.2
19:30:29|24278.41
19:30:30|24279.17
19:30:31|24278.53
19:30:33|24278.57
19:30:34|24280.85
19:30:35|24280.51
19:30:36|24278.5
19:30:37|24275.74
19:30:38|24277.77
19:30:39|24271.57
19:30:40|24271.55
19:30:41|24270.53
19:30:43|24270.72
19:30:43|24272.31
19:30:44|24272.17
19:30:45|24272.17
19:30:46|24270.86
19:30:47|24271.49
19:30:49|24267.87
19:30:49|24270.49
19:30:50|24269.04
19:30:51|24270.4
19:30:52|24270.78
19:30:53|24271.19
19:30:54|24271.19
19:30:55|24277.56
19:30:56|24276.66
19:30:57|24278.38
19:30:58|24276.88
19:30:59|24276.82
19:31:00|24279.64
19:31:01|24272.
19:31:03|24275.93
19:31:04|24273.17
19:31:06|24272.7
19:31:06|24268.18
19:31:07|24270.17
19:31:09|24271.2
19:31:10|24270.64
19:31:11|24272.22
19:31:12|24272.17
19:31:13|24271.02
19:31:14|24270.83
19:31:15|24267.39
19:31:16|24268.64
19:31:17|24269.13
19:31:18|24269.86
19:31:20|24269.77
19:31:20|24272.03
19:31:21|24271.07
19:31:22|24272.35
19:31:23|24272.4
19:31:24|24270.8
19:31:25|24271.3
19:31:26|24270.84
19:31:28|24273.03
19:31:29|24271.65
19:31:29|24271.93
19:31:30|24273.46
19:31:32|24270.86
19:31:33|24270.79
19:31:34|24271.11
19:31:35|24267.58
19:31:36|24267.78
19:31:36|24268.82
19:31:38|24269.41
19:31:38|24267.8
19:31:39|24269.49
19:31:41|24268.51
19:31:42|24269.91
19:31:43|24270.01
19:31:44|24269.91
19:31:46|24270.14
19:31:47|24271.03
19:31:47|24271.58
19:31:49|24273.13
19:31:50|24273.
19:31:50|24271.19
19:31:53|24271.97
19:31:53|24272.36
19:31:54|24272.28
19:31:55|24272.3
19:31:56|24272.34
19:31:57|24272.
19:31:58|24271.76
19:31:59|24269.56
19:32:00|24267.28
19:32:01|24261.43
19:32:03|24256.94
19:32:03|24256.97
19:32:04|24260.39
19:32:05|24260.47
19:32:06|24260.25
19:32:08|24259.03
19:32:09|24259.1
19:32:10|24260.39
19:32:11|24257.66
19:32:12|24259.01
19:32:13|24258.05
19:32:14|24259.04
19:32:15|24258.2
19:32:16|24256.69
19:32:17|24257.9
19:32:18|24258.02
19:32:19|24258.31
19:32:20|24259.27
19:32:21|24259.24
19:32:23|24257.37
19:32:23|24261.57
19:32:24|24261.64
19:32:26|24261.74
19:32:28|24258.48
19:32:29|24257.41
19:32:30|24257.06
19:32:30|24257.82
19:32:32|24257.96
19:32:33|24257.34
19:32:35|24258.57
19:32:36|24258.19
19:32:38|24258.6
19:32:38|24258.53
19:32:39|24256.93
19:32:41|24256.99
19:32:42|24257.22
19:32:44|24259.92
19:32:45|24263.12
19:32:46|24262.05
19:32:47|24263.49
19:32:48|24261.75
19:32:49|24261.46
19:32:50|24261.97
19:32:51|24261.43
19:32:52|24260.93
19:32:54|24261.98
19:32:55|24261.33
19:32:56|24262.01
19:32:57|24263.4
19:32:58|24260.63
19:32:59|24259.35
19:33:00|24259.96
19:33:01|24257.56
19:33:02|24259.08
19:33:04|24260.4
19:33:04|24260.74
19:33:05|24260.77
19:33:07|24261.94
19:33:07|24261.3
19:33:08|24261.99
19:33:10|24261.98
19:33:11|24261.98
19:33:12|24261.02
19:33:14|24262.68
19:33:15|24263.83
19:33:15|24263.55
19:33:16|24263.47
19:33:17|24263.39
19:33:19|24264.12
19:33:19|24262.94
19:33:20|24262.66
19:33:22|24261.73
19:33:23|24262.68
19:33:23|24262.88
19:33:25|24262.72
19:33:25|24262.88
19:33:26|24261.85
19:33:28|24262.76
19:33:30|24262.42
19:33:31|24263.66
19:33:32|24268.09
19:33:33|24268.86
19:33:34|24270.16
19:33:35|24270.3
19:33:36|24272.11
19:33:38|24272.82
19:33:39|24271.28
19:33:41|24268.49
19:33:41|24268.01
19:33:42|24269.48
19:33:43|24268.82
19:33:44|24269.48
19:33:45|24268.65
19:33:46|24268.07
19:33:47|24268.37
19:33:48|24269.05
19:33:49|24268.93
19:33:50|24268.69
19:33:51|24268.87
19:33:52|24267.95
19:33:53|24269.76
19:33:54|24270.74
19:33:55|24271.
19:33:56|24273.43
19:33:57|24274.86
19:33:58|24276.12
19:33:59|24274.58
19:34:00|24275.05
19:34:01|24274.92
19:34:02|24274.49
19:34:03|24274.47
19:34:04|24274.43
19:34:05|24274.83
19:34:06|24273.55
19:34:07|24274.43
19:34:08|24273.63
19:34:09|24273.75
19:34:10|24273.89
19:34:11|24273.82
19:34:12|24274.2
19:34:13|24274.54
19:34:14|24275.13
19:34:15|24274.75
19:34:16|24276.12
19:34:18|24276.45
19:34:18|24275.67
19:34:19|24276.06
19:34:20|24275.11
19:34:21|24272.1
19:34:23|24268.36
19:34:23|24268.78
19:34:24|24265.03
19:34:25|24264.98
19:34:26|24266.74
19:34:28|24267.4
19:34:29|24267.74
19:34:30|24267.87
19:34:31|24266.8
19:34:32|24268.73
19:34:33|24268.72
19:34:34|24268.72
19:34:35|24267.7
19:34:36|24269.05
19:34:37|24268.08
19:34:39|24267.56
19:34:39|24267.56
19:34:40|24267.47
19:34:41|24268.98
19:34:43|24267.47
19:34:44|24266.16
19:34:44|24268.45
19:34:46|24268.51
19:34:47|24267.11
19:34:48|24266.05
19:34:49|24268.78
19:34:50|24268.36
19:34:51|24267.68
19:34:51|24266.11
19:34:52|24268.14
19:34:53|24269.61
19:34:56|24268.16
19:34:56|24268.31
19:34:57|24268.78
19:34:58|24272.08
19:34:59|24271.88
19:35:01|24271.85
19:35:01|24270.61
19:35:03|24272.01
19:35:05|24272.88
19:35:05|24272.67
19:35:06|24272.67
19:35:07|24272.67
19:35:08|24273.66
19:35:09|24273.25
19:35:11|24272.72
19:35:11|24274.84
19:35:12|24279.15
19:35:14|24278.3
19:35:16|24279.41
19:35:16|24278.81
19:35:17|24279.1
19:35:18|24278.13
19:35:19|24278.99
19:35:20|24279.02
19:35:21|24277.35
19:35:22|24277.67
19:35:23|24273.91
19:35:24|24274.8
19:35:25|24275.58
19:35:26|24275.77
19:35:27|24275.36
19:35:29|24273.8
19:35:30|24274.9
19:35:32|24275.37
19:35:32|24274.03
19:35:33|24275.14
19:35:34|24274.34
19:35:35|24276.44
19:35:37|24275.74
19:35:37|24275.88
19:35:40|24274.68
19:35:40|24276.22
19:35:41|24276.84
19:35:42|24276.83
19:35:43|24276.22
19:35:45|24277.06
19:35:46|24278.04
19:35:48|24276.26
19:35:48|24274.99
19:35:49|24275.18
19:35:50|24275.97
19:35:51|24274.44
19:35:52|24275.36
19:35:54|24276.53
19:35:54|24275.88
19:35:56|24277.04
19:35:57|24275.94
19:35:57|24276.07
19:35:58|24275.38
19:35:59|24276.27
19:36:02|24276.07
19:36:02|24278.12
19:36:03|24276.53
19:36:05|24276.63
19:36:06|24274.52
19:36:06|24271.29
19:36:08|24271.28
19:36:09|24271.69
19:36:10|24270.54
19:36:11|24271.88
19:36:12|24270.72
19:36:12|24271.99
19:36:14|24272.
19:36:15|24272.04
19:36:15|24270.92
19:36:17|24272.43
19:36:18|24272.73
19:36:19|24272.81
19:36:20|24273.19
19:36:21|24272.86
19:36:22|24272.44
19:36:23|24272.01
19:36:24|24272.11
19:36:25|24273.41
19:36:26|24273.73
19:36:27|24273.66
19:36:27|24273.64
19:36:29|24274.38
19:36:31|24273.34
19:36:32|24273.07
19:36:33|24272.67
19:36:34|24272.7
19:36:34|24270.98
19:36:35|24271.37
19:36:37|24271.84
19:36:38|24268.88
19:36:39|24270.
19:36:40|24269.96
19:36:42|24270.06
19:36:43|24265.97
19:36:44|24264.93
19:36:45|24264.85
19:36:46|24266.35
19:36:47|24266.95
19:36:47|24267.
19:36:48|24265.91
19:36:50|24266.28
19:36:51|24265.09
19:36:51|24266.72
19:36:53|24266.67
19:36:54|24266.67
19:36:54|24265.42
19:36:56|24265.66
19:36:57|24266.88
19:36:57|24266.91
19:36:59|24266.65
19:36:59|24266.95
19:37:01|24266.51
19:37:02|24267.66
19:37:04|24265.5
19:37:05|24265.13
19:37:05|24266.08
19:37:07|24266.6
19:37:08|24266.07
19:37:09|24265.
19:37:10|24265.12
19:37:11|24270.56
19:37:12|24270.72
19:37:14|24269.46
19:37:15|24268.48
19:37:16|24270.
19:37:17|24269.2
19:37:18|24270.14
19:37:19|24269.4
19:37:20|24269.09
19:37:21|24266.52
19:37:22|24266.23
19:37:23|24266.36
19:37:24|24265.44
19:37:25|24265.83
19:37:26|24267.21
19:37:27|24267.86
19:37:28|24266.83
19:37:29|24267.49
19:37:30|24268.19
19:37:31|24266.53
19:37:33|24264.48
19:37:34|24267.34
19:37:35|24268.36
19:37:37|24267.48
19:37:38|24267.75
19:37:38|24266.14
19:37:40|24267.
19:37:40|24266.21
19:37:41|24267.13
19:37:42|24267.06
19:37:43|24267.05
19:37:44|24267.33
19:37:46|24267.06
19:37:46|24267.06
19:37:47|24267.26
19:37:49|24267.87
19:37:49|24266.68
19:37:51|24267.79
19:37:51|24267.85
19:37:53|24266.9
19:37:54|24266.95
19:37:54|24268.21
19:37:56|24266.
19:37:57|24268.57
19:37:58|24269.03
19:37:59|24268.33
19:38:00|24268.14
19:38:01|24268.27
19:38:02|24272.24
19:38:03|24275.16
19:38:05|24273.32
19:38:06|24274.14
19:38:07|24274.39
19:38:08|24275.
19:38:09|24274.14
19:38:10|24275.06
19:38:11|24274.43
19:38:13|24275.09
19:38:13|24274.39
19:38:14|24274.81
19:38:15|24271.77
19:38:17|24273.91
19:38:18|24273.91
19:38:19|24273.91
19:38:20|24272.97
19:38:21|24274.41
19:38:22|24274.55
19:38:23|24274.57
19:38:24|24274.58
19:38:25|24273.63
19:38:26|24274.6
19:38:27|24274.95
19:38:28|24273.74
19:38:29|24273.53
19:38:30|24274.58
19:38:31|24273.34
19:38:33|24273.02
19:38:33|24274.39
19:38:35|24273.
19:38:36|24273.82
19:38:38|24276.96
19:38:38|24277.5
19:38:40|24277.47
19:38:42|24277.36
19:38:42|24275.66
19:38:44|24275.75
19:38:45|24276.33
19:38:46|24274.83
19:38:47|24277.21
19:38:48|24276.96
19:38:49|24276.91
19:38:51|24275.84
19:38:51|24276.33
19:38:52|24275.65
19:38:53|24275.42
19:38:55|24276.68
19:38:56|24276.12
19:38:57|24277.18
19:38:58|24279.23
19:38:59|24282.41
19:39:00|24280.24
19:39:02|24281.2
19:39:03|24280.36
19:39:03|24281.16
19:39:05|24279.25
19:39:06|24278.22
19:39:07|24276.89
19:39:08|24273.83
19:39:09|24272.14
19:39:10|24273.64
19:39:11|24274.13
19:39:12|24274.09
19:39:13|24274.79
19:39:14|24274.55
19:39:15|24274.88
19:39:16|24273.96
19:39:17|24273.01
19:39:18|24273.03
19:39:19|24273.94
19:39:20|24273.6
19:39:21|24272.41
19:39:22|24270.7
19:39:23|24270.95
19:39:24|24270.7
19:39:25|24272.74
19:39:26|24272.85
19:39:27|24273.44
19:39:28|24272.92
19:39:29|24272.49
19:39:30|24272.91
19:39:31|24273.32
19:39:32|24272.9
19:39:34|24273.6
19:39:34|24273.46
19:39:36|24273.08
19:39:37|24273.03
19:39:39|24273.12
19:39:39|24272.33
19:39:40|24272.26
19:39:42|24272.38
19:39:43|24272.34
19:39:44|24271.95
19:39:45|24272.91
19:39:45|24272.99
19:39:46|24272.78
19:39:47|24272.34
19:39:48|24272.24
19:39:49|24272.36
19:39:51|24272.38
19:39:51|24272.36
19:39:53|24271.98
19:39:54|24271.9
19:39:54|24270.12
19:39:55|24272.28
19:39:56|24270.96
19:39:57|24269.56
19:39:58|24269.51
19:39:59|24270.74
19:40:01|24270.38
19:40:02|24268.69
19:40:03|24269.58
19:40:04|24269.31
19:40:05|24269.46
19:40:07|24268.02
19:40:07|24268.46
19:40:09|24268.12
19:40:10|24267.24
19:40:11|24268.81
19:40:12|24269.45
19:40:13|24268.66
19:40:14|24271.26
19:40:15|24271.77
19:40:17|24270.03
19:40:17|24268.69
19:40:18|24269.2
19:40:19|24269.45
19:40:20|24270.18
19:40:21|24270.55
19:40:22|24270.96
19:40:23|24271.21
19:40:25|24271.37
19:40:25|24271.14
19:40:26|24271.99
19:40:27|24271.83
19:40:28|24272.64
19:40:29|24272.9
19:40:30|24270.04
19:40:31|24271.62
19:40:32|24272.42
19:40:33|24272.28
19:40:34|24272.4
19:40:36|24272.
19:40:36|24273.45
19:40:38|24272.21
19:40:39|24273.61
19:40:40|24272.64
19:40:41|24273.74
19:40:42|24272.27
19:40:44|24272.08
19:40:44|24271.51
19:40:46|24271.21
19:40:47|24271.04
19:40:48|24271.35
19:40:49|24271.14
19:40:50|24271.11
19:40:52|24270.77
19:40:52|24272.07
19:40:53|24272.7
19:40:55|24272.63
19:40:56|24273.42
19:40:56|24272.5
19:40:57|24273.64
19:40:59|24271.56
19:41:00|24271.5
19:41:00|24271.54
19:41:01|24272.49
19:41:03|24272.56
19:41:03|24272.41
19:41:04|24271.54
19:41:05|24272.05
19:41:06|24271.61
19:41:07|24273.63
19:41:09|24272.62
19:41:10|24272.14
19:41:11|24272.75
19:41:12|24272.75
19:41:13|24273.13
19:41:14|24271.97
19:41:15|24272.74
19:41:16|24273.31
19:41:18|24273.25
19:41:19|24272.88
19:41:20|24272.88
19:41:21|24272.47
19:41:22|24274.68
19:41:23|24276.28
19:41:24|24275.17
19:41:25|24276.15
19:41:26|24275.6
19:41:27|24276.63
19:41:28|24276.47
19:41:29|24277.25
19:41:30|24278.54
19:41:31|24282.09
19:41:32|24284.01
19:41:33|24285.
19:41:34|24288.
19:41:36|24287.11
19:41:36|24286.91
19:41:37|24286.31
19:41:39|24286.39
19:41:41|24285.66
19:41:42|24286.26
19:41:42|24285.46
19:41:44|24285.48
19:41:44|24285.37
19:41:45|24283.72
19:41:47|24285.25
19:41:48|24290.88
19:41:49|24290.6
19:41:50|24289.97
19:41:51|24289.98
19:41:53|24289.98
19:41:53|24288.77
19:41:54|24286.46
19:41:55|24284.06
19:41:56|24285.77
19:41:57|24285.
19:41:58|24286.06
19:41:59|24285.22
19:42:00|24286.61
19:42:01|24285.15
19:42:03|24286.16
19:42:04|24286.27
19:42:05|24284.86
19:42:06|24286.19
19:42:07|24286.
19:42:08|24286.52
19:42:09|24286.07
19:42:10|24286.54
19:42:10|24285.58
19:42:12|24285.18
19:42:12|24284.13
19:42:14|24284.93
19:42:14|24284.91
19:42:17|24284.75
19:42:17|24283.38
19:42:18|24282.86
19:42:19|24275.61
19:42:20|24276.3
19:42:21|24275.84
19:42:22|24275.68
19:42:23|24274.05
19:42:24|24275.36
19:42:25|24274.05
19:42:26|24272.61
19:42:27|24269.44
19:42:28|24266.78
19:42:30|24268.12
19:42:30|24273.32
19:42:32|24273.88
19:42:32|24274.3
19:42:34|24274.98
19:42:35|24273.77
19:42:35|24274.
19:42:38|24275.26
19:42:38|24274.36
19:42:39|24274.27
19:42:41|24273.53
19:42:42|24273.07
19:42:43|24273.08
19:42:44|24273.42
19:42:44|24274.15
19:42:45|24273.65
19:42:48|24273.93
19:42:48|24273.23
19:42:49|24273.23
19:42:51|24273.52
19:42:52|24274.54
19:42:53|24274.53
19:42:53|24274.94
19:42:54|24274.55
19:42:56|24274.08
19:42:56|24275.06
19:42:58|24273.8
19:42:58|24273.7
19:43:00|24274.3
19:43:01|24274.94
19:43:01|24275.1
19:43:03|24273.57
19:43:03|24273.47
19:43:05|24273.41
19:43:06|24273.49
19:43:07|24273.98
19:43:08|24273.95
19:43:09|24273.6
19:43:10|24273.47
19:43:11|24274.52
19:43:12|24275.44
19:43:13|24275.75
19:43:14|24275.81
19:43:14|24273.9
19:43:16|24274.44
19:43:17|24274.75
19:43:18|24273.78
19:43:19|24275.15
19:43:20|24275.24
19:43:21|24275.12
19:43:22|24273.94
19:43:24|24274.51
19:43:24|24274.52
19:43:25|24273.58
19:43:26|24274.42
19:43:27|24273.21
19:43:28|24273.51
19:43:29|24273.33
19:43:30|24273.86
19:43:31|24274.88
19:43:32|24276.18
19:43:33|24277.49
19:43:34|24278.51
19:43:35|24277.5
19:43:37|24277.6
19:43:38|24278.6
19:43:39|24277.2
19:43:40|24277.61
19:43:40|24278.85
19:43:42|24279.26
19:43:42|24275.44
19:43:45|24276.14
19:43:45|24276.79
19:43:46|24276.78
19:43:47|24276.81
19:43:49|24276.47
19:43:49|24277.47
19:43:51|24277.33
19:43:52|24278.3
19:43:53|24278.48
19:43:55|24277.79
19:43:55|24279.37
19:43:56|24279.38
19:43:57|24278.19
19:43:58|24279.19
19:43:59|24278.49
19:44:00|24277.77
19:44:01|24277.88
19:44:02|24278.13
19:44:03|24276.82
19:44:05|24277.86
19:44:07|24277.67
19:44:07|24277.48
19:44:08|24275.06
19:44:09|24276.26
19:44:10|24275.5
19:44:12|24275.69
19:44:12|24275.69
19:44:13|24275.69
19:44:14|24276.61
19:44:15|24275.73
19:44:16|24276.6
19:44:17|24276.37
19:44:18|24276.45
19:44:19|24273.96
19:44:20|24274.59
19:44:21|24273.61
19:44:22|24273.83
19:44:23|24273.61
19:44:24|24273.6
19:44:25|24273.61
19:44:26|24273.63
19:44:27|24273.77
19:44:28|24273.77
19:44:29|24274.37
19:44:30|24275.33
19:44:31|24275.19
19:44:32|24274.36
19:44:33|24275.04
19:44:34|24274.52
19:44:35|24275.14
19:44:36|24275.28
19:44:38|24273.69
19:44:38|24273.71
19:44:40|24273.74
19:44:41|24273.31
19:44:42|24272.16
19:44:43|24273.29
19:44:44|24274.
19:44:45|24273.28
19:44:46|24274.58
19:44:48|24272.
19:44:49|24271.65
19:44:50|24274.22
19:44:51|24274.89
19:44:52|24274.04
19:44:53|24274.35
19:44:54|24273.9
19:44:55|24273.39
19:44:56|24272.23
19:44:57|24272.
19:44:58|24272.95
19:44:59|24270.96
19:44:59|24270.62
19:45:01|24271.89
19:45:02|24270.36
19:45:03|24271.37
19:45:04|24271.34
19:45:05|24262.93
19:45:06|24261.85
19:45:08|24259.77
19:45:08|24259.06
19:45:10|24258.66
19:45:10|24261.73
19:45:11|24261.21
19:45:13|24261.19
19:45:13|24258.51
19:45:14|24259.47
19:45:15|24258.27
19:45:16|24258.74
19:45:17|24257.12
19:45:18|24258.78
19:45:20|24257.05
19:45:20|24257.08
19:45:21|24257.41
19:45:22|24260.93
19:45:23|24260.44
19:45:25|24262.93
19:45:25|24262.9
19:45:26|24262.33
19:45:28|24262.27
19:45:28|24261.92
19:45:29|24263.77
19:45:30|24264.19
19:45:31|24264.2
19:45:33|24261.87
19:45:33|24262.78
19:45:34|24263.25
19:45:35|24263.19
19:45:36|24263.22
19:45:37|24262.33
19:45:39|24265.32
19:45:39|24265.3
19:45:40|24264.18
19:45:42|24267.38
19:45:43|24267.17
19:45:45|24268.65
19:45:46|24268.47
19:45:47|24267.31
19:45:49|24265.07
19:45:50|24264.28
19:45:51|24265.67
19:45:52|24265.97
19:45:54|24269.38
19:45:55|24269.21
19:45:57|24270.08
19:45:57|24268.85
19:45:58|24268.81
19:46:00|24269.75
19:46:01|24268.28
19:46:02|24269.19
19:46:03|24268.72
19:46:04|24267.86
19:46:05|24268.4
19:46:06|24269.56
19:46:08|24269.81
19:46:09|24269.66
19:46:10|24269.37
19:46:11|24269.66
19:46:12|24269.62
19:46:13|24269.65
19:46:15|24270.52
19:46:16|24270.3
19:46:17|24270.41
19:46:17|24270.41
19:46:19|24271.3
19:46:20|24269.74
19:46:20|24269.56
19:46:21|24269.15
19:46:22|24270.4
19:46:24|24269.59
19:46:25|24269.65
19:46:26|24270.14
19:46:27|24269.
19:46:28|24270.41
19:46:29|24270.4
19:46:30|24270.55
19:46:31|24270.42
19:46:32|24267.53
19:46:34|24268.2
19:46:35|24269.45
19:46:35|24269.36
19:46:36|24269.19
19:46:38|24269.18
19:46:38|24270.41
19:46:40|24270.41
19:46:41|24270.41
19:46:43|24270.31
19:46:43|24270.31
19:46:44|24270.31
19:46:45|24270.83
19:46:46|24268.54
19:46:47|24270.44
19:46:48|24270.89
19:46:50|24270.84
19:46:50|24270.96
19:46:51|24271.02
19:46:53|24278.49
19:46:54|24278.06
19:46:55|24278.81
19:46:56|24277.45
19:46:57|24278.1
19:46:58|24275.06
19:46:59|24274.25
19:47:00|24276.28
19:47:01|24282.19
19:47:02|24283.6
19:47:04|24284.65
19:47:05|24284.16
19:47:06|24282.69
19:47:07|24282.14
19:47:08|24283.33
19:47:09|24283.07
19:47:10|24283.6
19:47:11|24283.74
19:47:12|24283.51
19:47:13|24282.86
19:47:14|24284.81
19:47:15|24284.78
19:47:16|24284.32
19:47:17|24284.09
19:47:18|24283.76
19:47:19|24284.33
19:47:20|24283.63
19:47:21|24281.47
19:47:22|24281.93
19:47:24|24283.83
19:47:24|24283.95
19:47:25|24283.84
19:47:26|24284.29
19:47:27|24283.57
19:47:28|24283.96
19:47:29|24283.94
19:47:31|24284.63
19:47:31|24285.18
19:47:33|24284.33
19:47:34|24286.42
19:47:35|24286.69
19:47:36|24285.97
19:47:37|24286.14
19:47:38|24286.67
19:47:39|24286.2
19:47:40|24286.17
19:47:41|24286.06
19:47:42|24285.01
19:47:43|24280.46
19:47:44|24278.82
19:47:45|24279.25
19:47:46|24278.26
19:47:48|24278.14
19:47:48|24278.36
19:47:50|24278.33
19:47:51|24279.26
19:47:52|24279.34
19:47:53|24279.28
19:47:55|24278.76
19:47:55|24278.58
19:47:56|24281.32
19:47:57|24282.52
19:47:58|24281.16
19:47:59|24281.9
19:48:00|24280.85
19:48:01|24282.4
19:48:02|24281.77
19:48:03|24280.2
19:48:04|24281.84
19:48:06|24280.78
19:48:07|24281.5
19:48:08|24283.
19:48:08|24282.74
19:48:10|24287.54
19:48:11|24285.78
19:48:12|24286.82
19:48:13|24286.79
19:48:14|24285.84
19:48:15|24286.45
19:48:16|24288.02
19:48:17|24286.31
19:48:18|24287.37
19:48:19|24286.39
19:48:20|24291.89
19:48:21|24289.17
19:48:22|24288.43
19:48:23|24288.54
19:48:24|24288.13
19:48:25|24288.16
19:48:26|24289.31
19:48:27|24285.28
19:48:29|24285.95
19:48:29|24291.15
19:48:30|24291.13
19:48:31|24292.35
19:48:32|24292.7
19:48:33|24292.08
19:48:34|24292.29
19:48:35|24289.57
19:48:37|24291.59
19:48:38|24291.82
19:48:38|24286.96
19:48:40|24287.66
19:48:41|24287.04
19:48:42|24287.04
19:48:43|24287.09
19:48:44|24287.12
19:48:46|24285.29
19:48:46|24282.27
19:48:48|24286.12
19:48:48|24286.66
19:48:50|24287.01
19:48:51|24289.39
19:48:53|24288.55
19:48:54|24289.36
19:48:54|24287.58
19:48:55|24289.17
19:48:57|24288.08
19:48:58|24288.55
19:48:59|24286.96
19:49:00|24287.13
19:49:01|24287.98
19:49:02|24287.73
19:49:03|24287.57
19:49:05|24288.37
19:49:06|24287.71
19:49:07|24287.73
19:49:07|24286.99
19:49:08|24285.68
19:49:09|24285.84
19:49:10|24289.36
19:49:11|24289.57
19:49:12|24289.89
19:49:13|24289.38
19:49:14|24289.31
19:49:16|24288.94
19:49:17|24289.18
19:49:17|24288.2
19:49:18|24289.18
19:49:20|24288.82
19:49:20|24288.45
19:49:22|24288.81
19:49:23|24289.67
19:49:24|24288.96
19:49:25|24288.68
19:49:26|24289.2
19:49:27|24289.13
19:49:28|24287.99
19:49:29|24289.15
19:49:30|24289.22
19:49:31|24289.74
19:49:32|24288.96
19:49:33|24288.98
19:49:34|24289.98
19:49:35|24293.5
19:49:36|24292.46
19:49:37|24292.12
19:49:39|24294.32
19:49:39|24291.4
19:49:40|24290.87
19:49:42|24290.47
19:49:42|24290.98
19:49:44|24289.35
19:49:45|24289.08
19:49:46|24290.65
19:49:47|24290.43
19:49:49|24289.7
19:49:50|24292.
19:49:51|24292.2
19:49:52|24292.19
19:49:53|24292.77
19:49:54|24290.89
19:49:55|24290.98
19:49:56|24290.88
19:49:57|24290.88
19:49:58|24290.93
19:49:59|24289.57
19:50:00|24290.81
19:50:01|24289.77
19:50:02|24292.08
19:50:04|24292.5
19:50:04|24291.52
19:50:05|24291.89
19:50:06|24290.6
19:50:07|24291.73
19:50:08|24291.87
19:50:09|24292.5
19:50:10|24291.5
19:50:11|24290.95
19:50:12|24292.51
19:50:13|24291.63
19:50:14|24293.98
19:50:15|24288.44
19:50:16|24289.7
19:50:18|24290.01
19:50:19|24290.52
19:50:20|24288.8
19:50:21|24288.83
19:50:22|24289.46
19:50:23|24285.16
19:50:25|24283.99
19:50:26|24285.01
19:50:26|24285.39
19:50:27|24282.7
19:50:28|24281.74
19:50:29|24281.86
19:50:30|24280.26
19:50:31|24280.
19:50:32|24280.25
19:50:33|24281.23
19:50:34|24279.87
19:50:35|24283.86
19:50:36|24282.79
19:50:37|24283.8
19:50:39|24280.
19:50:40|24276.63
19:50:41|24279.68
19:50:42|24279.91
19:50:44|24278.32
19:50:45|24278.83
19:50:47|24278.31
19:50:48|24280.08
19:50:50|24278.98
19:50:50|24278.96
19:50:51|24279.51
19:50:52|24278.75
19:50:54|24278.74
19:50:55|24279.98
19:50:57|24279.32
19:50:58|24278.48
19:50:59|24277.61
19:51:00|24278.11
19:51:01|24277.71
19:51:02|24274.46
19:51:03|24274.42
19:51:04|24274.9
19:51:05|24274.68
19:51:07|24274.99
19:51:08|24275.21
19:51:08|24275.12
19:51:09|24273.91
19:51:10|24275.2
19:51:11|24274.51
19:51:13|24275.47
19:51:13|24275.39
19:51:14|24280.98
19:51:15|24280.61
19:51:17|24282.57
19:51:18|24282.93
19:51:19|24282.82
19:51:20|24282.35
19:51:21|24282.8
19:51:22|24279.92
19:51:23|24281.47
19:51:24|24280.2
19:51:25|24281.01
19:51:26|24280.19
19:51:27|24280.86
19:51:28|24281.7
19:51:29|24281.55
19:51:30|24280.83
19:51:31|24280.8
19:51:32|24279.98
19:51:33|24281.34
19:51:34|24281.13
19:51:35|24281.52
19:51:36|24282.04
19:51:37|24282.82
19:51:38|24282.1
19:51:39|24282.19
19:51:40|24281.29
19:51:41|24281.27
19:51:42|24281.28
19:51:43|24281.18
19:51:44|24281.84
19:51:46|24281.26
19:51:47|24282.07
19:51:48|24282.18
19:51:50|24282.41
19:51:50|24284.05
19:51:52|24283.68
19:51:53|24282.17
19:51:54|24281.93
19:51:55|24282.49
19:51:56|24281.98
19:51:57|24281.21
19:51:58|24280.69
19:51:59|24281.14
19:52:00|24279.97
19:52:01|24281.46
19:52:02|24281.35
19:52:03|24282.36
19:52:04|24281.74
19:52:05|24280.64
19:52:06|24282.37
19:52:07|24283.93
19:52:09|24285.37
19:52:09|24285.45
19:52:10|24283.17
19:52:11|24283.56
19:52:13|24283.22
19:52:13|24282.44
19:52:14|24281.5
19:52:16|24282.73
19:52:16|24282.64
19:52:17|24281.88
19:52:18|24283.16
19:52:19|24282.81
19:52:20|24283.63
19:52:22|24282.33
19:52:22|24282.
19:52:23|24283.29
19:52:25|24287.6
19:52:26|24287.04
19:52:27|24286.83
19:52:27|24286.85
19:52:28|24286.36
19:52:29|24286.39
19:52:31|24285.41
19:52:31|24286.24
19:52:32|24285.57
19:52:33|24285.78
19:52:35|24286.56
19:52:35|24285.22
19:52:37|24287.46
19:52:37|24289.63
19:52:38|24288.54
19:52:40|24288.07
19:52:40|24288.54
19:52:42|24288.29
19:52:43|24288.29
19:52:44|24288.31
19:52:44|24287.61
19:52:46|24288.3
19:52:47|24289.08
19:52:49|24288.16
19:52:49|24288.16
19:52:51|24292.18
19:52:52|24290.75
19:52:53|24292.16
19:52:54|24290.85
19:52:55|24292.74
19:52:56|24291.45
19:52:57|24293.1
19:52:58|24291.85
19:53:00|24291.65
19:53:01|24291.5
19:53:02|24292.13
19:53:03|24291.1
19:53:04|24291.29
19:53:05|24291.54
19:53:06|24292.04
19:53:07|24283.11
19:53:08|24284.9
19:53:09|24285.98
19:53:10|24284.03
19:53:11|24283.6
19:53:12|24284.37
19:53:13|24284.42
19:53:14|24285.37
19:53:15|24289.93
19:53:16|24291.19
19:53:18|24296.92
19:53:18|24296.49
19:53:20|24295.44
19:53:20|24294.75
19:53:21|24294.1
19:53:22|24289.18
19:53:24|24291.42
19:53:24|24291.81
19:53:25|24292.61
19:53:26|24291.99
19:53:28|24292.22
19:53:28|24291.43
19:53:30|24291.42
19:53:30|24290.
19:53:32|24286.41
19:53:32|24289.19
19:53:33|24286.97
19:53:34|24291.21
19:53:36|24289.79
19:53:36|24289.31
19:53:37|24288.77
19:53:38|24288.33
19:53:39|24288.34
19:53:40|24289.74
19:53:41|24289.51
19:53:42|24288.61
19:53:43|24288.19
19:53:45|24288.5
19:53:45|24290.67
19:53:46|24290.55
19:53:48|24289.67
19:53:49|24288.72
19:53:50|24290.4
19:53:51|24289.09
19:53:52|24290.95
19:53:53|24289.67
19:53:55|24289.67
19:53:55|24289.1
19:53:56|24290.76
19:53:57|24289.86
19:53:59|24290.31
19:54:00|24289.83
19:54:02|24290.03
19:54:03|24290.73
19:54:05|24289.15
19:54:06|24289.41
19:54:07|24289.94
19:54:07|24294.3
19:54:09|24294.34
19:54:09|24294.45
19:54:10|24294.25
19:54:11|24290.98
19:54:12|24289.16
19:54:14|24289.22
19:54:14|24291.23
19:54:15|24289.67
19:54:17|24290.07
19:54:18|24291.02
19:54:18|24290.59
19:54:19|24291.93
19:54:20|24290.29
19:54:22|24289.89
19:54:22|24291.54
19:54:23|24292.79
19:54:25|24292.37
19:54:26|24291.52
19:54:27|24290.5
19:54:28|24292.72
19:54:29|24291.63
19:54:30|24290.66
19:54:31|24289.68
19:54:32|24290.27
19:54:33|24290.85
19:54:34|24290.82
19:54:35|24291.64
19:54:36|24291.59
19:54:37|24293.42
19:54:38|24294.46
19:54:39|24291.37
19:54:40|24292.55
19:54:42|24292.64
19:54:43|24292.94
19:54:43|24294.37
19:54:45|24293.04
19:54:45|24292.92
19:54:46|24293.21
19:54:48|24294.46
19:54:50|24294.04
19:54:50|24292.7
19:54:52|24292.74
19:54:53|24292.75
19:54:54|24292.77
19:54:55|24290.9
19:54:56|24289.26
19:54:57|24290.59
19:54:59|24289.26
19:54:59|24288.65
19:55:01|24289.16
19:55:02|24289.63
19:55:03|24289.82
19:55:05|24289.69
19:55:05|24289.64
19:55:06|24289.58
19:55:07|24289.59
19:55:08|24290.2
19:55:09|24289.71
19:55:10|24291.53
19:55:12|24293.46
19:55:13|24292.22
19:55:14|24290.99
19:55:14|24291.91
19:55:16|24291.66
19:55:17|24293.
19:55:18|24291.94
19:55:19|24293.96
19:55:20|24293.1
19:55:20|24294.58
19:55:22|24294.56
19:55:23|24295.11
19:55:25|24295.11
19:55:25|24295.12
19:55:26|24294.99
19:55:27|24294.92
19:55:28|24294.57
19:55:29|24293.5
19:55:30|24294.55
19:55:31|24293.01
19:55:32|24292.48
19:55:33|24293.34
19:55:34|24293.9
19:55:35|24292.97
19:55:36|24292.48
19:55:37|24290.12
19:55:38|24291.41
19:55:39|24291.01
19:55:40|24290.7
19:55:41|24289.68
19:55:43|24290.11
19:55:44|24291.72
19:55:44|24292.3
19:55:46|24292.32
19:55:46|24291.13
19:55:48|24291.02
19:55:49|24291.34
19:55:50|24291.94
19:55:52|24291.25
19:55:52|24290.84
19:55:54|24293.01
19:55:55|24292.89
19:55:57|24293.91
19:55:58|24293.26
19:55:59|24294.33
19:55:59|24294.45
19:56:02|24299.37
19:56:02|24299.84
19:56:04|24299.3
19:56:05|24299.82
19:56:06|24299.7
19:56:07|24298.26
19:56:08|24298.26
19:56:09|24298.64
19:56:10|24299.79
19:56:10|24300.43
19:56:12|24299.89
19:56:12|24300.49
19:56:14|24299.29
19:56:14|24299.28
19:56:16|24299.98
19:56:17|24300.66
19:56:17|24300.4
19:56:18|24300.89
19:56:20|24301.19
19:56:20|24301.54
19:56:21|24301.55
19:56:23|24302.65
19:56:24|24301.59
19:56:24|24302.68
19:56:25|24303.51
19:56:27|24305.1
19:56:27|24301.89
19:56:29|24300.87
19:56:30|24301.19
19:56:31|24295.47
19:56:31|24296.97
19:56:33|24297.21
19:56:33|24296.76
19:56:35|24295.98
19:56:35|24297.63
19:56:37|24297.79
19:56:38|24297.72
19:56:39|24297.97
19:56:39|24296.95
19:56:41|24297.76
19:56:41|24298.2
19:56:42|24298.
19:56:44|24297.95
19:56:45|24296.7
19:56:45|24297.74
19:56:47|24294.86
19:56:48|24294.47
19:56:49|24295.27
19:56:51|24296.6
19:56:52|24296.83
19:56:53|24297.19
19:56:55|24295.
19:56:55|24295.88
19:56:56|24294.55
19:56:57|24294.94
19:56:58|24293.91
19:56:59|24293.98
19:57:00|24294.64
19:57:01|24296.47
19:57:02|24295.95
19:57:04|24296.35
19:57:04|24294.93
19:57:06|24295.1
19:57:07|24296.37
19:57:07|24293.16
19:57:09|24293.76
19:57:10|24292.84
19:57:11|24291.61
19:57:11|24287.35
19:57:14|24288.75
19:57:14|24288.
19:57:15|24286.55
19:57:16|24288.98
19:57:17|24288.71
19:57:18|24288.55
19:57:19|24291.74
19:57:20|24289.98
19:57:21|24290.73
19:57:22|24290.74
19:57:23|24291.07
19:57:24|24291.64
19:57:25|24290.46
19:57:26|24288.63
19:57:27|24286.
19:57:28|24285.61
19:57:30|24286.61
19:57:31|24281.5
19:57:32|24287.72
19:57:32|24285.86
19:57:34|24286.62
19:57:35|24289.91
19:57:36|24290.84
19:57:37|24289.26
19:57:37|24289.73
19:57:39|24290.
19:57:40|24287.67
19:57:41|24286.95
19:57:42|24288.19
19:57:43|24289.45
19:57:43|24289.68
19:57:44|24289.05
19:57:45|24289.13
19:57:46|24289.6
19:57:48|24289.93
19:57:49|24289.89
19:57:49|24289.64
19:57:52|24287.34
19:57:52|24287.65
19:57:54|24286.37
19:57:56|24286.58
19:57:56|24287.38
19:57:57|24287.06
19:57:58|24286.35
19:57:59|24288.13
19:58:00|24287.46
19:58:01|24288.53
19:58:02|24287.48
19:58:04|24288.37
19:58:06|24288.06
19:58:07|24287.79
19:58:08|24287.14
19:58:09|24288.12
19:58:10|24288.
19:58:11|24286.95
19:58:12|24291.26
19:58:13|24292.03
19:58:13|24291.98
19:58:15|24291.52
19:58:15|24292.36
19:58:17|24291.51
19:58:18|24291.29
19:58:19|24291.06
19:58:20|24290.12
19:58:21|24290.85
19:58:22|24288.35
19:58:23|24288.41
19:58:24|24288.43
19:58:25|24287.81
19:58:26|24288.19
19:58:27|24287.4
19:58:28|24287.12
19:58:29|24288.37
19:58:30|24288.63
19:58:31|24287.82
19:58:32|24287.93
19:58:33|24288.07
19:58:34|24288.88
19:58:36|24289.4
19:58:36|24290.73
19:58:37|24290.65
19:58:38|24291.82
19:58:39|24291.58
19:58:40|24291.81
19:58:42|24291.81
19:58:43|24291.35
19:58:44|24291.23
19:58:45|24290.1
19:58:46|24290.65
19:58:47|24290.19
19:58:48|24291.23
19:58:49|24291.21
19:58:50|24289.21
19:58:51|24298.27
19:58:52|24298.3
19:58:53|24297.45
19:58:54|24297.42
19:58:55|24294.02
19:58:57|24294.83
19:58:57|24293.86
19:58:58|24294.68
19:58:59|24295.12
19:59:00|24293.57
19:59:02|24293.7
19:59:03|24295.11
19:59:05|24293.89
19:59:05|24293.27
19:59:06|24288.95
19:59:07|24287.36
19:59:09|24285.58
19:59:09|24285.86
19:59:11|24285.23
19:59:12|24284.67
19:59:12|24285.19
19:59:14|24285.18
19:59:15|24286.21
19:59:16|24285.23
19:59:17|24285.44
19:59:18|24285.25
19:59:19|24286.05
19:59:20|24284.55
19:59:21|24283.25
19:59:22|24287.48
19:59:23|24290.18
19:59:24|24289.21
19:59:25|24288.86
19:59:26|24282.89
19:59:27|24277.6
19:59:28|24283.55
19:59:29|24283.59
19:59:30|24283.74
19:59:31|24286.54
19:59:32|24286.42
19:59:33|24288.27
19:59:34|24286.87
19:59:35|24286.44
19:59:36|24286.98
19:59:37|24287.87
19:59:38|24285.75
19:59:39|24286.17
19:59:40|24286.59
19:59:41|24286.56
19:59:42|24286.44
19:59:43|24286.31
19:59:44|24286.
19:59:45|24286.
19:59:46|24286.
19:59:47|24284.1
19:59:48|24279.9
19:59:50|24283.16
19:59:51|24284.59
19:59:52|24287.65
19:59:53|24287.65
19:59:54|24287.41
19:59:56|24287.13
19:59:56|24287.65
19:59:58|24285.95
19:59:58|24284.09
20:00:00|24283.62
20:00:01|24284.78
20:00:03|24284.24
20:00:03|24284.09
20:00:05|24285.47
20:00:06|24284.27
20:00:07|24285.27
20:00:08|24283.95
20:00:09|24282.11
20:00:10|24279.49
20:00:11|24278.61
20:00:12|24278.61
20:00:14|24279.41
20:00:14|24279.26
20:00:15|24280.24
20:00:16|24282.19
20:00:17|24281.93
20:00:18|24282.64
20:00:20|24282.14
20:00:21|24280.87
20:00:22|24278.83
20:00:24|24276.59
20:00:25|24276.59
20:00:26|24275.25
20:00:26|24276.37
20:00:27|24275.21
20:00:28|24278.57
20:00:30|24280.51
20:00:30|24280.59
20:00:31|24279.64
20:00:32|24279.13
20:00:34|24279.56
20:00:35|24278.49
20:00:35|24279.14
20:00:36|24280.02
20:00:38|24281.83
20:00:38|24282.11
20:00:39|24282.03
20:00:40|24281.83
20:00:42|24281.92
20:00:42|24278.28
20:00:43|24277.14
20:00:44|24276.48
20:00:45|24276.93
20:00:47|24276.92
20:00:48|24277.58
20:00:49|24277.6
20:00:50|24277.94
20:00:51|24277.17
20:00:52|24279.11
20:00:54|24280.4
20:00:55|24279.11
20:00:56|24279.09
20:00:57|24277.72
20:00:58|24277.16
20:00:59|24277.22
20:01:00|24277.21
20:01:01|24276.86
20:01:03|24278.97
20:01:03|24279.53
20:01:05|24279.76
20:01:07|24276.89
20:01:07|24275.45
20:01:08|24271.29
20:01:09|24269.84
20:01:10|24266.14
20:01:11|24267.01
20:01:12|24266.17
20:01:13|24267.7
20:01:15|24267.7
20:01:15|24268.2
20:01:16|24266.88
20:01:17|24262.3
20:01:18|24263.13
20:01:19|24261.74
20:01:21|24261.21
20:01:21|24260.04
20:01:22|24262.66
20:01:23|24262.8
20:01:24|24263.25
20:01:25|24261.85
20:01:27|24262.21
20:01:27|24261.
20:01:28|24261.42
20:01:29|24260.63
20:01:30|24257.8
20:01:31|24258.04
20:01:32|24258.43
20:01:34|24263.32
20:01:35|24263.23
20:01:35|24262.74
20:01:36|24260.95
20:01:37|24260.9
20:01:38|24261.38
20:01:39|24261.71
20:01:40|24260.8
20:01:41|24264.03
20:01:43|24264.18
20:01:43|24263.46
20:01:44|24262.41
20:01:45|24262.56
20:01:47|24261.88
20:01:48|24261.34
20:01:49|24261.9
20:01:50|24262.38
20:01:52|24271.53
20:01:52|24270.55
20:01:54|24274.25
20:01:56|24276.4
20:01:56|24276.27
20:01:57|24276.4
20:01:59|24275.27
20:01:59|24276.22
20:02:01|24276.68
20:02:03|24275.4
20:02:03|24275.28
20:02:04|24274.56
20:02:05|24276.69
20:02:06|24275.98
20:02:07|24275.27
20:02:08|24275.27
20:02:09|24275.35
20:02:10|24275.25
20:02:11|24274.46
20:02:12|24275.25
20:02:13|24274.47
20:02:14|24275.47
20:02:15|24275.8
20:02:16|24274.41
20:02:17|24274.37
20:02:18|24275.7
20:02:19|24275.74
20:02:20|24275.73
20:02:21|24270.01
20:02:22|24269.45
20:02:23|24267.65
20:02:25|24269.17
20:02:26|24270.98
20:02:26|24270.6
20:02:28|24268.71
20:02:29|24269.48
20:02:30|24271.65
20:02:31|24271.59
20:02:33|24274.04
20:02:33|24273.57
20:02:34|24274.32
20:02:35|24275.92
20:02:36|24276.25
20:02:37|24270.86
20:02:38|24271.74
20:02:39|24270.31
20:02:40|24271.85
20:02:41|24272.09
20:02:42|24271.14
20:02:43|24271.4
20:02:44|24272.33
20:02:45|24272.06
20:02:46|24271.4
20:02:47|24271.69
20:02:48|24272.63
20:02:49|24272.29
20:02:50|24273.12
20:02:51|24273.12
20:02:52|24272.4
20:02:53|24273.09
20:02:54|24273.08
20:02:56|24272.64
20:02:58|24271.31
20:02:58|24272.24
20:03:00|24272.95
20:03:01|24272.24
20:03:01|24272.52
20:03:04|24272.26
20:03:05|24272.2
20:03:06|24268.22
20:03:06|24263.03
20:03:07|24261.95
20:03:08|24263.06
20:03:11|24261.9
20:03:11|24262.53
20:03:12|24263.16
20:03:13|24262.16
20:03:14|24262.28
20:03:15|24262.16
20:03:16|24260.9
20:03:17|24260.1
20:03:18|24262.82
20:03:19|24260.68
20:03:20|24259.39
20:03:21|24259.35
20:03:22|24260.6
20:03:23|24260.25
20:03:24|24257.73
20:03:25|24257.98
20:03:26|24257.48
20:03:28|24257.85
20:03:28|24258.
20:03:30|24258.43
20:03:31|24259.31
20:03:32|24257.83
20:03:33|24258.99
20:03:34|24259.17
20:03:35|24263.59
20:03:36|24261.06
20:03:37|24262.86
20:03:38|24263.32
20:03:39|24263.48
20:03:40|24263.28
20:03:41|24264.01
20:03:42|24264.54
20:03:43|24263.91
20:03:43|24264.36
20:03:45|24268.26
20:03:45|24269.38
20:03:47|24263.93
20:03:47|24265.85
20:03:49|24264.29
20:03:50|24265.51
20:03:51|24265.29
20:03:52|24264.48
20:03:53|24264.36
20:03:54|24264.61
20:03:55|24264.61
20:03:56|24266.81
20:03:57|24265.87
20:03:58|24268.58
20:04:00|24267.75
20:04:00|24268.98
20:04:01|24268.35
20:04:02|24267.13
20:04:04|24267.49
20:04:06|24267.21
20:04:06|24267.21
20:04:07|24266.73
20:04:08|24267.12
20:04:09|24266.92
20:04:10|24266.74
20:04:11|24267.48
20:04:12|24266.53
20:04:13|24266.53
20:04:14|24267.82
20:04:15|24269.48
20:04:16|24268.01
20:04:17|24268.72
20:04:18|24267.5
20:04:19|24267.48
20:04:20|24265.51
20:04:21|24266.15
20:04:22|24266.49
20:04:23|24267.49
20:04:24|24267.53
20:04:25|24267.48
20:04:26|24267.96
20:04:27|24266.74
20:04:29|24266.75
20:04:31|24266.97
20:04:31|24266.86
20:04:32|24267.42
20:04:33|24267.91
20:04:34|24264.84
20:04:35|24268.
20:04:36|24271.9
20:04:37|24274.75
20:04:38|24268.63
20:04:39|24268.94
20:04:40|24271.59
20:04:41|24270.79
20:04:42|24270.4
20:04:43|24271.6
20:04:44|24270.59
20:04:46|24270.19
20:04:47|24270.63
20:04:48|24270.51
20:04:48|24271.01
20:04:49|24270.43
20:04:52|24271.31
20:04:52|24270.99
20:04:53|24270.25
20:04:54|24270.95
20:04:56|24270.86
20:04:57|24270.58
20:04:59|24271.7
20:05:00|24270.62
20:05:01|24271.64
20:05:02|24270.31
20:05:03|24271.29
20:05:04|24271.26
20:05:06|24271.5
20:05:07|24272.84
20:05:09|24270.75
20:05:09|24270.7
20:05:10|24270.73
20:05:12|24270.95
20:05:12|24272.11
20:05:14|24272.46
20:05:15|24270.87
20:05:17|24272.3
20:05:17|24270.86
20:05:18|24271.27
20:05:19|24271.
20:05:20|24270.57
20:05:21|24270.4
20:05:22|24270.02
20:05:23|24271.88
20:05:24|24271.12
20:05:25|24271.7
20:05:26|24271.68
20:05:27|24271.74
20:05:28|24270.09
20:05:29|24269.99
20:05:30|24269.13
20:05:32|24272.77
20:05:33|24272.79
20:05:34|24272.23
20:05:34|24271.99
20:05:36|24271.26
20:05:37|24270.35
20:05:38|24270.46
20:05:38|24268.38
20:05:40|24267.76
20:05:41|24268.85
20:05:41|24268.86
20:05:42|24269.03
20:05:44|24268.18
20:05:44|24253.7
20:05:45|24253.52
20:05:46|24256.13
20:05:48|24256.23
20:05:49|24260.28
20:05:51|24260.44
20:05:51|24261.55
20:05:52|24261.4
20:05:53|24259.78
20:05:54|24260.66
20:05:55|24261.82
20:05:56|24260.44
20:05:57|24260.41
20:05:59|24260.67
20:06:01|24259.08
20:06:01|24259.13
20:06:03|24259.69
20:06:05|24260.19
20:06:05|24261.89
20:06:06|24260.41
20:06:07|24260.84
20:06:08|24258.97
20:06:09|24259.51
20:06:10|24259.83
20:06:11|24259.83
20:06:12|24260.77
20:06:13|24260.1
20:06:14|24260.52
20:06:15|24259.59
20:06:16|24261.13
20:06:18|24260.17
20:06:19|24261.2
20:06:20|24261.14
20:06:21|24260.35
20:06:21|24261.21
20:06:23|24261.21
20:06:24|24263.65
20:06:25|24264.66
20:06:25|24264.99
20:06:27|24261.46
20:06:28|24260.01
20:06:28|24261.21
20:06:30|24260.24
20:06:31|24261.47
20:06:31|24261.77
20:06:33|24262.05
20:06:34|24262.04
20:06:36|24263.33
20:06:36|24262.04
20:06:37|24262.36
20:06:38|24262.54
20:06:39|24265.77
20:06:40|24265.84
20:06:42|24265.66
20:06:43|24265.81
20:06:44|24265.01
20:06:45|24264.48
20:06:46|24264.88
20:06:47|24264.99
20:06:48|24264.99
20:06:49|24264.32
20:06:51|24265.55
20:06:52|24264.65
20:06:53|24264.56
20:06:53|24264.03
20:06:55|24264.78
20:06:57|24264.03
20:06:57|24264.6
20:06:58|24264.59
20:06:59|24264.46
20:07:01|24263.33
20:07:03|24263.61
20:07:04|24264.62
20:07:05|24269.31
20:07:07|24267.2
20:07:07|24267.89
20:07:09|24267.01
20:07:10|24266.01
20:07:11|24265.98
20:07:12|24266.9
20:07:13|24267.18
20:07:14|24267.9
20:07:15|24266.92
20:07:16|24267.46
20:07:17|24267.26
20:07:18|24270.88
20:07:19|24271.31
20:07:20|24270.68
20:07:21|24269.65
20:07:22|24267.24
20:07:23|24263.3
20:07:24|24261.85
20:07:25|24263.19
20:07:26|24263.
20:07:27|24263.86
20:07:28|24263.81
20:07:29|24262.36
20:07:30|24261.79
20:07:31|24263.04
20:07:33|24261.23
20:07:34|24262.84
20:07:35|24262.15
20:07:36|24262.14
20:07:36|24262.13
20:07:38|24262.3
20:07:38|24262.55
20:07:39|24262.1
20:07:41|24262.57
20:07:41|24262.13
20:07:43|24264.74
20:07:44|24266.08
20:07:45|24262.56
20:07:46|24263.2
20:07:48|24263.49
20:07:48|24263.05
20:07:49|24263.36
20:07:51|24262.96
20:07:51|24263.75
20:07:52|24263.99
20:07:53|24264.91
20:07:55|24264.87
20:07:56|24264.31
20:07:57|24267.01
20:07:58|24265.9
20:07:59|24267.11
20:08:00|24266.89
20:08:01|24265.57
20:08:02|24264.99
20:08:04|24265.8
20:08:04|24266.16
20:08:05|24261.33
20:08:07|24259.76
20:08:07|24258.15
20:08:09|24258.88
20:08:09|24260.3
20:08:10|24262.13
20:08:12|24261.31
20:08:13|24262.82
20:08:13|24263.55
20:08:15|24263.45
20:08:15|24262.43
20:08:16|24262.58
20:08:18|24261.14
20:08:18|24261.24
20:08:19|24260.22
20:08:20|24259.87
20:08:21|24260.11
20:08:22|24259.38
20:08:23|24259.47
20:08:24|24260.91
20:08:26|24259.36
20:08:27|24259.94
20:08:27|24260.4
20:08:29|24260.4
20:08:29|24261.69
20:08:30|24261.69
20:08:32|24261.18
20:08:32|24260.
20:08:34|24260.62
20:08:34|24259.96
20:08:35|24260.4
20:08:36|24261.39
20:08:38|24260.67
20:08:39|24260.67
20:08:40|24261.07
20:08:42|24260.51
20:08:42|24260.39
20:08:43|24260.42
20:08:44|24260.41
20:08:45|24260.42
20:08:47|24260.67
20:08:47|24260.71
20:08:48|24260.53
20:08:50|24260.53
20:08:51|24260.4
20:08:51|24260.95
20:08:52|24259.72
20:08:53|24259.5
20:08:54|24259.38
20:08:56|24260.1
20:08:56|24260.41
20:08:57|24260.41
20:08:59|24260.41
20:08:59|24260.39
20:09:00|24260.36
20:09:02|24260.36
20:09:03|24259.83
20:09:04|24259.73
20:09:05|24260.05
20:09:07|24260.75
20:09:08|24259.73
20:09:09|24260.
20:09:10|24261.95
20:09:12|24261.96
20:09:13|24261.51
20:09:14|24262.48
20:09:15|24268.8
20:09:16|24270.13
20:09:18|24268.47
20:09:18|24269.11
20:09:19|24268.79
20:09:21|24268.8
20:09:22|24265.96
20:09:22|24266.85
20:09:23|24265.89
20:09:24|24264.47
20:09:25|24264.71
20:09:26|24266.34
20:09:27|24266.83
20:09:28|24268.48
20:09:30|24267.45
20:09:31|24268.45
20:09:32|24267.47
20:09:32|24267.83
20:09:33|24268.45
20:09:35|24268.12
20:09:35|24268.91
20:09:37|24268.91
20:09:37|24267.93
20:09:39|24269.03
20:09:40|24268.56
20:09:40|24268.03
20:09:41|24266.55
20:09:42|24266.03
20:09:43|24265.78
20:09:45|24265.53
20:09:45|24264.07
20:09:47|24259.62
20:09:47|24257.09
20:09:49|24257.34
20:09:50|24259.07
20:09:52|24257.87
20:09:52|24257.74
20:09:54|24258.56
20:09:55|24258.47
20:09:56|24259.69
20:09:57|24258.37
20:09:58|24258.29
20:10:00|24258.7
20:10:01|24259.2
20:10:01|24258.6
20:10:03|24258.36
20:10:04|24258.59
20:10:05|24260.31
20:10:06|24259.01
20:10:07|24259.14
20:10:08|24259.06
20:10:10|24259.94
20:10:11|24258.63
20:10:13|24259.23
20:10:14|24257.94
20:10:15|24257.99
20:10:15|24259.11
20:10:17|24258.88
20:10:17|24258.98
20:10:18|24258.41
20:10:19|24259.24
20:10:21|24260.83
20:10:22|24259.55
20:10:23|24257.23
20:10:23|24257.21
20:10:24|24257.77
20:10:25|24258.99
20:10:27|24259.6
20:10:27|24259.29
20:10:28|24258.05
20:10:30|24259.11
20:10:31|24260.67
20:10:31|24258.63
20:10:33|24258.9
20:10:33|24258.16
20:10:34|24259.75
20:10:36|24259.93
20:10:36|24258.33
20:10:38|24259.26
20:10:38|24259.34
20:10:39|24258.4
20:10:40|24258.42
20:10:41|24258.41
20:10:42|24259.33
20:10:43|24259.29
20:10:44|24259.23
20:10:45|24258.98
20:10:46|24258.61
20:10:47|24258.9
20:10:49|24258.31
20:10:49|24258.28
20:10:50|24256.74
20:10:52|24257.09
20:10:52|24256.47
20:10:54|24256.89
20:10:55|24257.49
20:10:56|24260.56
20:10:57|24260.63
20:10:58|24261.18
20:10:59|24261.52
20:11:00|24261.18
20:11:01|24260.2
20:11:02|24258.
20:11:03|24256.97
20:11:05|24256.72
20:11:06|24258.31
20:11:07|24258.4
20:11:08|24258.
20:11:09|24258.38
20:11:10|24258.
20:11:11|24259.61
20:11:12|24258.5
20:11:13|24259.59
20:11:14|24258.53
20:11:15|24258.58
20:11:16|24258.58
20:11:18|24257.99
20:11:18|24258.55
20:11:19|24257.16
20:11:21|24258.46
20:11:21|24258.08
20:11:22|24257.76
20:11:23|24257.97
20:11:24|24257.54
20:11:26|24258.01
20:11:26|24257.42
20:11:27|24256.01
20:11:28|24256.2
20:11:29|24256.28
20:11:31|24259.08
20:11:31|24261.68
20:11:33|24262.36
20:11:34|24264.72
20:11:35|24268.63
20:11:36|24265.01
20:11:37|24262.85
20:11:38|24262.41
20:11:39|24263.01
20:11:40|24263.37
20:11:41|24263.35
20:11:42|24267.47
20:11:43|24263.13
20:11:44|24263.12
20:11:45|24264.05
20:11:46|24263.79
20:11:47|24264.34
20:11:48|24266.78
20:11:49|24267.73
20:11:50|24269.29
20:11:51|24268.42
20:11:52|24267.67
20:11:53|24268.95
20:11:54|24267.79
20:11:56|24267.97
20:11:56|24267.35
20:11:57|24267.52
20:11:58|24271.06
20:12:00|24272.29
20:12:01|24271.07
20:12:02|24272.16
20:12:03|24273.17
20:12:04|24272.
20:12:06|24273.32
20:12:06|24275.63
20:12:08|24276.14
20:12:09|24276.89
20:12:09|24277.55
20:12:11|24278.78
20:12:12|24274.78
20:12:13|24274.31
20:12:13|24272.98
20:12:14|24273.51
20:12:16|24270.35
20:12:17|24273.22
20:12:18|24271.85
20:12:19|24273.56
20:12:21|24273.57
20:12:21|24273.7
20:12:23|24273.93
20:12:24|24273.27
20:12:25|24272.36
20:12:26|24273.82
20:12:27|24273.23
20:12:28|24273.05
20:12:29|24272.37
20:12:30|24271.69
20:12:31|24271.42
20:12:32|24270.48
20:12:33|24272.36
20:12:34|24272.76
20:12:35|24273.77
20:12:37|24274.37
20:12:37|24274.06
20:12:38|24273.82
20:12:39|24274.2
20:12:41|24273.98
20:12:41|24274.5
20:12:43|24280.4
20:12:43|24282.06
20:12:44|24279.82
20:12:45|24278.51
20:12:46|24278.66
20:12:47|24278.57
20:12:48|24280.73
20:12:49|24279.7
20:12:50|24280.34
20:12:51|24279.45
20:12:52|24278.63
20:12:53|24278.53
20:12:54|24280.06
20:12:56|24278.73
20:12:56|24282.15
20:12:57|24281.48
20:12:59|24282.4
20:13:00|24283.01
20:13:01|24278.78
20:13:02|24279.39
20:13:03|24277.16
20:13:04|24277.49
20:13:05|24277.91
20:13:07|24278.05
20:13:08|24278.06
20:13:09|24277.48
20:13:10|24277.08
20:13:11|24277.96
20:13:12|24277.26
20:13:14|24277.24
20:13:14|24277.09
20:13:16|24276.75
20:13:16|24277.69
20:13:18|24277.23
20:13:19|24276.96
20:13:19|24277.24
20:13:20|24277.9
20:13:22|24276.55
20:13:23|24278.19
20:13:24|24278.2
20:13:25|24277.97
20:13:26|24277.06
20:13:27|24277.53
20:13:29|24277.66
20:13:30|24277.93
20:13:30|24278.23
20:13:31|24280.25
20:13:33|24281.91
20:13:33|24283.05
20:13:34|24281.55
20:13:35|24281.84
20:13:36|24281.27
20:13:37|24277.27
20:13:39|24277.68
20:13:40|24283.
20:13:41|24282.82
20:13:41|24282.82
20:13:42|24281.75
20:13:44|24282.05
20:13:45|24280.61
20:13:45|24281.23
20:13:46|24281.37
20:13:47|24280.87
20:13:49|24279.53
20:13:49|24279.37
20:13:50|24279.65
20:13:52|24276.27
20:13:53|24273.96
20:13:54|24273.6
20:13:55|24274.91
20:13:56|24277.9
20:13:57|24278.52
20:13:58|24278.56
20:13:59|24279.3
20:14:00|24279.61
20:14:01|24279.31
20:14:02|24280.77
20:14:04|24278.65
20:14:04|24278.57
20:14:06|24278.33
20:14:07|24277.86
20:14:08|24278.17
20:14:09|24278.57
20:14:10|24278.66
20:14:11|24280.61
20:14:12|24280.56
20:14:13|24279.08
20:14:14|24280.08
20:14:15|24279.06
20:14:16|24279.39
20:14:17|24278.33
20:14:18|24277.97
20:14:19|24277.04
20:14:21|24278.67
20:14:21|24278.3
20:14:22|24277.13
20:14:23|24277.9
20:14:25|24275.09
20:14:25|24275.24
20:14:27|24275.23
20:14:28|24276.25
20:14:28|24275.57
20:14:30|24276.
20:14:30|24276.44
20:14:31|24276.94
20:14:32|24275.77
20:14:33|24275.89
20:14:34|24276.18
20:14:35|24275.74
20:14:36|24276.29
20:14:38|24277.28
20:14:39|24279.76
20:14:40|24279.59
20:14:41|24279.78
20:14:42|24279.8
20:14:43|24280.88
20:14:44|24281.27
20:14:45|24280.88
20:14:46|24279.93
20:14:47|24281.19
20:14:48|24281.27
20:14:49|24282.36
20:14:50|24282.58
20:14:51|24282.06
20:14:52|24287.6
20:14:53|24294.92
20:14:54|24298.96
20:14:56|24305.69
20:14:57|24308.34
20:14:57|24311.96
20:14:58|24306.32
20:14:59|24306.42
20:15:01|24300.86
20:15:02|24303.63
20:15:03|24303.56
20:15:05|24301.64
20:15:06|24303.12
20:15:06|24303.74
20:15:07|24301.8
20:15:09|24306.33
20:15:10|24303.92
20:15:11|24301.13
20:15:13|24298.01
20:15:14|24303.27
20:15:15|24301.28
20:15:16|24297.53
20:15:17|24298.
20:15:17|24307.35
20:15:18|24307.23
20:15:21|24304.38
20:15:21|24304.27
20:15:22|24305.12
20:15:23|24304.64
20:15:24|24305.83
20:15:25|24307.17
20:15:26|24309.62
20:15:27|24317.23
20:15:28|24319.21
20:15:30|24323.93
20:15:30|24322.34
20:15:31|24320.86
20:15:32|24324.05
20:15:33|24331.82
20:15:34|24329.3
20:15:35|24340.01
20:15:36|24343.15
20:15:37|24345.02
20:15:38|24336.88
20:15:39|24335.37
20:15:40|24342.12
20:15:41|24337.48
20:15:42|24330.68
20:15:43|24332.09
20:15:44|24329.06
20:15:45|24330.31
20:15:46|24329.63
20:15:47|24334.12
20:15:49|24334.18
20:15:50|24331.89
20:15:51|24333.61
20:15:52|24335.08
20:15:52|24329.35
20:15:54|24333.79
20:15:55|24332.01
20:15:56|24333.48
20:15:56|24331.88
20:15:57|24331.12
20:15:58|24329.17
20:16:00|24328.
20:16:01|24327.19
20:16:01|24335.05
20:16:03|24335.01
20:16:04|24334.08
20:16:05|24336.1
20:16:06|24337.56
20:16:07|24338.45
20:16:08|24338.07
20:16:09|24339.76
20:16:10|24338.98
20:16:12|24336.27
20:16:12|24331.7
20:16:14|24331.26
20:16:15|24330.77
20:16:16|24331.54
20:16:16|24332.37
20:16:18|24332.56
20:16:19|24332.72
20:16:20|24332.95
20:16:20|24333.31
20:16:22|24334.57
20:16:23|24335.69
20:16:23|24334.54
20:16:25|24333.65
20:16:25|24334.49
20:16:27|24331.
20:16:27|24333.29
20:16:28|24333.83
20:16:30|24332.99
20:16:31|24334.74
20:16:33|24334.49
20:16:33|24334.5
20:16:34|24333.95
20:16:36|24329.
20:16:36|24323.79
20:16:38|24323.82
20:16:38|24323.52
20:16:41|24326.06
20:16:41|24329.16
20:16:42|24336.94
20:16:43|24335.86
20:16:44|24335.56
20:16:45|24342.18
20:16:46|24340.85
20:16:47|24338.47
20:16:48|24337.01
20:16:49|24340.12
20:16:50|24338.85
20:16:51|24342.78
20:16:53|24343.2
20:16:54|24343.86
20:16:55|24347.48
20:16:56|24348.
20:16:58|24347.65
20:16:58|24347.62
20:16:59|24347.31
20:17:00|24348.76
20:17:01|24349.58
20:17:02|24346.83
20:17:04|24347.76
20:17:05|24347.37
20:17:06|24347.37
20:17:07|24351.79
20:17:08|24350.86
20:17:10|24344.88
20:17:10|24346.59
20:17:12|24341.08
20:17:14|24342.48
20:17:14|24340.11
20:17:15|24339.54
20:17:16|24338.25
20:17:17|24335.48
20:17:18|24335.71
20:17:19|24336.96
20:17:20|24335.33
20:17:21|24331.68
20:17:22|24330.98
20:17:23|24332.53
20:17:24|24329.72
20:17:25|24332.82
20:17:26|24333.05
20:17:27|24333.68
20:17:28|24333.77
20:17:29|24333.39
20:17:30|24334.13
20:17:31|24332.33
20:17:32|24332.56
20:17:33|24331.47
20:17:34|24332.34
20:17:35|24331.55
20:17:36|24330.64
20:17:37|24333.19
20:17:38|24333.21
20:17:39|24333.75
20:17:40|24333.46
20:17:41|24334.1
20:17:42|24334.1
20:17:43|24334.08
20:17:44|24334.09
20:17:45|24334.09
20:17:46|24339.09
20:17:47|24341.62
20:17:48|24341.13
20:17:49|24339.93
20:17:50|24340.81
20:17:51|24338.94
20:17:52|24338.39
20:17:54|24338.69
20:17:55|24341.15
20:17:56|24339.22
20:17:57|24338.73
20:17:57|24340.04
20:17:59|24339.65
20:18:00|24338.8
20:18:01|24337.79
20:18:02|24332.61
20:18:03|24332.43
20:18:03|24330.2
20:18:04|24329.63
20:18:06|24329.43
20:18:06|24336.44
20:18:08|24337.13
20:18:08|24336.59
20:18:10|24337.48
20:18:12|24339.38
20:18:13|24345.01
20:18:14|24346.33
20:18:15|24342.12
20:18:16|24344.14
20:18:17|24342.54
20:18:17|24342.01
20:18:19|24336.56
20:18:21|24336.9
20:18:21|24337.91
20:18:22|24338.59
20:18:24|24338.64
20:18:25|24337.03
20:18:26|24336.72
20:18:26|24339.79
20:18:28|24340.
20:18:28|24339.88
20:18:30|24338.52
20:18:31|24334.24
20:18:32|24336.33
20:18:33|24335.71
20:18:33|24334.31
20:18:36|24335.83
20:18:36|24334.15
20:18:38|24334.53
20:18:39|24333.82
20:18:39|24334.65
20:18:41|24332.84
20:18:41|24332.67
20:18:43|24334.2
20:18:44|24333.19
20:18:44|24332.6
20:18:46|24330.58
20:18:46|24329.68
20:18:48|24327.86
20:18:48|24329.75
20:18:50|24329.07
20:18:51|24330.47
20:18:52|24327.69
20:18:53|24326.58
20:18:54|24328.24
20:18:54|24328.03
20:18:55|24326.29
20:18:56|24327.56
20:18:58|24326.
20:18:58|24325.91
20:19:00|24326.33
20:19:00|24326.1
20:19:01|24325.15
20:19:03|24326.57
20:19:04|24324.19
20:19:05|24330.
20:19:05|24325.34
20:19:07|24326.82
20:19:07|24325.36
20:19:09|24325.61
20:19:10|24324.89
20:19:12|24325.33
20:19:13|24321.22
20:19:13|24322.77
20:19:15|24321.04
20:19:17|24320.13
20:19:18|24322.62
20:19:20|24320.64
20:19:20|24320.53
20:19:21|24322.3
20:19:22|24320.43
20:19:23|24319.89
20:19:24|24320.61
20:19:25|24319.24
20:19:26|24319.92
20:19:28|24323.27
20:19:28|24323.74
20:19:29|24324.81
20:19:31|24324.33
20:19:32|24322.88
20:19:33|24324.37
20:19:33|24324.49
20:19:35|24323.53
20:19:37|24323.99
20:19:38|24323.62
20:19:38|24324.82
20:19:39|24324.26
20:19:42|24323.92
20:19:42|24323.89
20:19:43|24324.4
20:19:44|24323.14
20:19:45|24322.46
20:19:46|24322.33
20:19:47|24322.57
20:19:48|24322.24
20:19:49|24322.05
20:19:50|24322.68
20:19:51|24323.6
20:19:52|24325.29
20:19:53|24323.79
20:19:54|24321.57
20:19:55|24321.59
20:19:56|24317.61
20:19:57|24320.48
20:19:59|24320.48
20:20:00|24321.09
20:20:01|24319.14
20:20:02|24318.99
20:20:02|24322.05
20:20:03|24323.79
20:20:05|24322.87
20:20:06|24321.92
20:20:07|24322.58
20:20:09|24323.58
20:20:09|24327.71
20:20:10|24326.87
20:20:11|24328.46
20:20:13|24323.95
20:20:15|24318.45
20:20:15|24319.28
20:20:16|24317.17
20:20:17|24317.1
20:20:18|24317.05
20:20:20|24317.97
20:20:22|24316.69
20:20:22|24318.58
20:20:23|24316.18
20:20:24|24315.92
20:20:25|24316.69
20:20:26|24315.09
20:20:27|24315.7
20:20:29|24314.49
20:20:29|24314.88
20:20:31|24316.25
20:20:31|24315.4
20:20:34|24315.73
20:20:34|24315.25
20:20:35|24316.08
20:20:37|24316.44
20:20:38|24321.83
20:20:39|24322.48
20:20:40|24322.51
20:20:41|24323.92
20:20:42|24321.79
20:20:43|24321.81
20:20:45|24323.01
20:20:45|24322.99
20:20:46|24319.87
20:20:47|24320.55
20:20:48|24323.37
20:20:49|24321.73
20:20:50|24322.77
20:20:51|24322.49
20:20:52|24321.06
20:20:53|24319.5
20:20:54|24319.93
20:20:55|24320.4
20:20:56|24319.48
20:20:57|24319.2
20:20:58|24319.57
20:20:59|24319.64
20:21:00|24319.75
20:21:01|24320.59
20:21:02|24320.27
20:21:03|24320.47
20:21:04|24319.29
20:21:05|24319.
20:21:06|24317.12
20:21:07|24317.76
20:21:08|24319.32
20:21:09|24317.75
20:21:10|24319.14
20:21:12|24317.71
20:21:13|24319.56
20:21:14|24323.03
20:21:16|24325.1
20:21:17|24323.61
20:21:19|24324.17
20:21:19|24324.02
20:21:20|24324.15
20:21:21|24324.1
20:21:23|24323.19
20:21:23|24324.02
20:21:26|24323.88
20:21:27|24322.18
20:21:28|24323.4
20:21:28|24323.32
20:21:29|24323.61
20:21:31|24329.39
20:21:31|24330.55
20:21:33|24328.42
20:21:34|24329.43
20:21:35|24329.97
20:21:36|24329.23
20:21:37|24324.48
20:21:38|24322.64
20:21:39|24323.26
20:21:41|24323.28
20:21:41|24324.48
20:21:43|24324.8
20:21:44|24323.39
20:21:45|24326.32
20:21:46|24325.21
20:21:47|24324.62
20:21:47|24324.64
20:21:49|24323.94
20:21:50|24324.48
20:21:51|24325.15
20:21:52|24325.06
20:21:53|24326.01
20:21:54|24323.65
20:21:55|24323.73
20:21:56|24323.81
20:21:57|24324.53
20:21:57|24321.75
20:21:59|24322.17
20:22:00|24321.64
20:22:01|24320.44
20:22:02|24320.16
20:22:03|24318.7
20:22:04|24312.17
20:22:05|24314.39
20:22:06|24312.43
20:22:07|24314.5
20:22:08|24313.33
20:22:10|24310.06
20:22:11|24304.43
20:22:12|24305.04
20:22:12|24303.41
20:22:14|24300.45
20:22:15|24301.4
20:22:17|24299.02
20:22:17|24298.4
20:22:19|24295.52
20:22:21|24292.89
20:22:22|24285.34
20:22:23|24282.36
20:22:24|24280.
20:22:25|24278.03
20:22:26|24279.08
20:22:28|24283.01
20:22:29|24281.16
20:22:30|24282.3
20:22:31|24281.96
20:22:33|24281.49
20:22:33|24286.46
20:22:34|24288.39
20:22:35|24285.06
20:22:36|24287.28
20:22:37|24285.97
20:22:38|24287.54
20:22:39|24288.52
20:22:40|24287.72
20:22:41|24288.83
20:22:42|24288.17
20:22:43|24288.34
20:22:44|24289.35
20:22:45|24287.82
20:22:46|24285.25
20:22:47|24285.82
20:22:48|24281.38
20:22:49|24280.03
20:22:50|24281.
20:22:51|24279.53
20:22:52|24280.69
20:22:53|24281.13
20:22:54|24280.01
20:22:55|24278.6
20:22:56|24275.48
20:22:57|24274.43
20:22:58|24274.25
20:23:00|24280.55
20:23:00|24284.11
20:23:02|24283.49
20:23:03|24284.33
20:23:03|24280.
20:23:04|24282.4
20:23:06|24280.66
20:23:06|24280.1
20:23:08|24280.76
20:23:08|24280.87
20:23:09|24278.28
20:23:12|24278.27
20:23:13|24278.94
20:23:13|24282.75
20:23:14|24283.22
20:23:16|24284.88
20:23:17|24282.74
20:23:17|24282.87
20:23:20|24283.13
20:23:20|24281.87
20:23:22|24281.17
20:23:22|24280.67
20:23:24|24281.7
20:23:24|24283.95
20:23:26|24283.49
20:23:27|24281.11
20:23:27|24284.33
20:23:28|24283.39
20:23:30|24283.08
20:23:31|24281.21
20:23:31|24282.74
20:23:33|24282.09
20:23:33|24283.58
20:23:34|24282.91
20:23:35|24283.56
20:23:37|24283.49
20:23:38|24284.09
20:23:39|24284.49
20:23:40|24283.53
20:23:41|24281.52
20:23:42|24282.5
20:23:43|24280.62
20:23:44|24278.38
20:23:45|24278.01
20:23:46|24280.27
20:23:47|24285.01
20:23:48|24288.41
20:23:49|24291.22
20:23:50|24290.07
20:23:51|24291.07
20:23:52|24289.69
20:23:53|24286.38
20:23:54|24285.37
20:23:55|24284.29
20:23:56|24284.63
20:23:57|24283.34
20:23:58|24284.33
20:23:59|24283.37
20:24:00|24284.78
20:24:01|24289.75
20:24:02|24289.87
20:24:03|24290.1
20:24:04|24289.47
20:24:05|24292.31
20:24:06|24293.25
20:24:08|24289.32
20:24:08|24287.63
20:24:10|24286.64
20:24:11|24287.28
20:24:11|24288.16
20:24:12|24286.12
20:24:13|24286.12
20:24:14|24290.31
20:24:16|24293.01
20:24:17|24284.27
20:24:18|24285.57
20:24:19|24283.96
20:24:20|24284.98
20:24:21|24285.39
20:24:22|24285.27
20:24:23|24285.56
20:24:24|24284.32
20:24:25|24284.27
20:24:26|24283.46
20:24:27|24283.46
20:24:29|24283.71
20:24:29|24283.59
20:24:30|24284.33
20:24:32|24285.45
20:24:33|24286.77
20:24:34|24285.52
20:24:35|24286.34
20:24:36|24286.77
20:24:37|24287.38
20:24:38|24286.56
20:24:39|24286.61
20:24:40|24290.
20:24:41|24288.5
20:24:42|24288.44
20:24:43|24289.61
20:24:44|24289.82
20:24:45|24289.42
20:24:46|24291.08
20:24:47|24289.63
20:24:48|24290.
20:24:49|24290.88
20:24:50|24292.6
20:24:51|24290.81
20:24:52|24289.72
20:24:53|24288.94
20:24:54|24290.48
20:24:55|24291.54
20:24:56|24290.8
20:24:57|24291.85
20:24:58|24291.18
20:24:59|24287.7
20:25:01|24290.05
20:25:02|24288.47
20:25:04|24284.27
20:25:04|24283.29
20:25:06|24282.98
20:25:06|24283.02
20:25:07|24284.01
20:25:09|24284.56
20:25:09|24284.28
20:25:10|24284.19
20:25:11|24282.1
20:25:13|24284.09
20:25:14|24281.65
20:25:15|24283.21
20:25:15|24284.08
20:25:16|24285.06
20:25:18|24286.94
20:25:19|24285.15
20:25:21|24283.11
20:25:22|24284.14
20:25:23|24284.33
20:25:24|24283.11
20:25:25|24284.16
20:25:27|24282.76
20:25:28|24283.44
20:25:28|24282.48
20:25:29|24282.19
20:25:31|24282.3
20:25:32|24282.4
20:25:33|24281.12
20:25:34|24281.7
20:25:35|24281.63
20:25:36|24275.64
20:25:37|24276.23
20:25:38|24280.44
20:25:39|24282.22
20:25:40|24281.82
20:25:41|24281.39
20:25:42|24281.46
20:25:43|24277.93
20:25:45|24278.97
20:25:45|24278.58
20:25:46|24278.51
20:25:47|24282.91
20:25:48|24281.12
20:25:50|24280.85
20:25:50|24282.1
20:25:52|24281.51
20:25:53|24281.35
20:25:54|24281.15
20:25:55|24281.27
20:25:56|24280.63
20:25:57|24281.73
20:25:58|24281.15
20:25:59|24286.
20:26:00|24280.98
20:26:01|24280.71
20:26:02|24278.6
20:26:03|24276.88
20:26:04|24278.63
20:26:05|24278.01
20:26:06|24277.83
20:26:08|24281.46
20:26:08|24284.47
20:26:10|24282.14
20:26:10|24282.06
20:26:11|24282.13
20:26:13|24282.7
20:26:14|24282.77
20:26:14|24282.79
20:26:16|24282.74
20:26:17|24281.29
20:26:18|24283.3
20:26:19|24282.28
20:26:21|24282.78
20:26:22|24282.35
20:26:23|24282.11
20:26:24|24281.93
20:26:25|24280.66
20:26:26|24280.47
20:26:27|24281.41
20:26:28|24278.99
20:26:29|24278.99
20:26:30|24279.51
20:26:31|24278.97
20:26:32|24279.25
20:26:33|24278.7
20:26:34|24278.5
20:26:35|24281.43
20:26:36|24284.55
20:26:37|24282.72
20:26:39|24282.35
20:26:39|24286.
20:26:40|24285.75
20:26:41|24286.22
20:26:42|24285.64
20:26:44|24283.94
20:26:45|24283.51
20:26:46|24283.54
20:26:46|24285.64
20:26:48|24285.16
20:26:49|24284.88
20:26:50|24284.91
20:26:51|24284.92
20:26:53|24282.85
20:26:53|24282.11
20:26:55|24282.99
20:26:56|24281.95
20:26:56|24282.82
20:26:58|24281.96
20:27:00|24282.03
20:27:00|24280.94
20:27:02|24282.03
20:27:03|24281.94
20:27:04|24280.66
20:27:04|24280.78
20:27:06|24282.42
20:27:06|24284.7
20:27:07|24289.55
20:27:08|24291.21
20:27:09|24294.21
20:27:10|24294.85
20:27:11|24293.75
20:27:12|24293.29
20:27:13|24289.5
20:27:14|24287.12
20:27:16|24288.74
20:27:17|24290.37
20:27:18|24292.54
20:27:19|24295.57
20:27:21|24294.74
20:27:21|24293.68
20:27:22|24293.96
20:27:23|24293.39
20:27:24|24294.84
20:27:26|24294.46
20:27:26|24294.76
20:27:27|24295.22
20:27:29|24295.67
20:27:29|24296.21
20:27:31|24296.97
20:27:32|24299.47
20:27:33|24295.98
20:27:34|24294.8
20:27:35|24292.85
20:27:36|24292.26
20:27:37|24293.25
20:27:38|24293.2
20:27:39|24292.94
20:27:40|24293.55
20:27:41|24295.35
20:27:42|24298.05
20:27:43|24296.97
20:27:44|24298.96
20:27:45|24297.79
20:27:46|24296.12
20:27:47|24297.69
20:27:48|24294.75
20:27:49|24295.15
20:27:50|24294.48
20:27:51|24294.77
20:27:52|24294.51
20:27:54|24295.46
20:27:55|24295.45
20:27:55|24295.9
20:27:56|24295.57
20:27:58|24294.64
20:27:59|24295.55
20:28:00|24294.59
20:28:01|24296.18
20:28:02|24296.28
20:28:04|24297.25
20:28:05|24294.73
20:28:06|24295.46
20:28:07|24295.99
20:28:08|24296.46
20:28:09|24295.48
20:28:10|24295.85
20:28:11|24295.84
20:28:12|24295.02
20:28:13|24295.49
20:28:15|24296.
20:28:15|24294.8
20:28:16|24295.43
20:28:18|24297.39
20:28:18|24295.8
20:28:19|24294.89
20:28:20|24295.8
20:28:21|24295.66
20:28:22|24296.05
20:28:24|24294.94
20:28:25|24297.23
20:28:26|24296.92
20:28:28|24296.51
20:28:28|24297.12
20:28:29|24297.67
20:28:31|24298.45
20:28:32|24297.63
20:28:33|24296.11
20:28:33|24296.19
20:28:35|24296.15
20:28:36|24296.66
20:28:37|24295.74
20:28:38|24295.02
20:28:38|24293.82
20:28:39|24293.43
20:28:40|24293.73
20:28:41|24292.53
20:28:43|24292.58
20:28:43|24295.2
20:28:44|24293.4
20:28:45|24293.39
20:28:46|24293.39
20:28:47|24293.36
20:28:48|24292.3
20:28:50|24292.29
20:28:50|24295.23
20:28:51|24293.81
20:28:53|24294.02
20:28:54|24294.05
20:28:54|24295.25
20:28:55|24294.24
20:28:57|24294.22
20:28:57|24294.4
20:28:59|24295.13
20:28:59|24298.61
20:29:01|24298.26
20:29:02|24298.65
20:29:03|24299.03
20:29:04|24298.15
20:29:05|24298.07
20:29:06|24301.83
20:29:08|24303.17
20:29:09|24302.38
20:29:09|24301.81
20:29:11|24296.99
20:29:12|24298.49
20:29:13|24299.09
20:29:14|24298.31
20:29:15|24299.35
20:29:16|24299.25
20:29:17|24299.94
20:29:18|24298.33
20:29:19|24297.41
20:29:21|24297.32
20:29:21|24298.76
20:29:23|24297.85
20:29:24|24297.8
20:29:25|24296.56
20:29:26|24295.61
20:29:28|24295.99
20:29:29|24298.31
20:29:30|24298.31
20:29:32|24298.6
20:29:32|24299.18
20:29:33|24296.96
20:29:35|24297.09
20:29:36|24297.57
20:29:36|24298.37
20:29:37|24299.96
20:29:39|24303.27
20:29:40|24302.27
20:29:41|24300.99
20:29:42|24299.17
20:29:43|24300.35
20:29:44|24301.28
20:29:45|24300.07
20:29:46|24302.35
20:29:47|24303.27
20:29:48|24302.41
20:29:49|24303.05
20:29:50|24302.1
20:29:51|24301.85
20:29:52|24301.85
20:29:53|24303.55
20:29:54|24303.7
20:29:56|24302.68
20:29:56|24302.28
20:29:57|24303.54
20:29:58|24303.48
20:29:59|24303.49
20:30:00|24305.91
20:30:02|24308.3
20:30:03|24308.61
20:30:04|24298.97
20:30:05|24300.37
20:30:07|24293.6
20:30:08|24293.98
20:30:09|24293.98
20:30:10|24288.44
20:30:11|24287.33
20:30:12|24287.77
20:30:13|24285.41
20:30:14|24286.87
20:30:15|24285.84
20:30:16|24285.33
20:30:17|24288.77
20:30:18|24289.
20:30:19|24290.23
20:30:20|24289.57
20:30:22|24288.86
20:30:23|24286.88
20:30:25|24286.88
20:30:25|24286.74
20:30:27|24286.04
20:30:28|24287.37
20:30:29|24287.39
20:30:30|24286.78
20:30:31|24287.33
20:30:32|24286.87
20:30:33|24289.16
20:30:34|24288.01
20:30:36|24289.73
20:30:37|24292.19
20:30:38|24291.28
20:30:39|24290.39
20:30:39|24290.39
20:30:40|24290.78
20:30:42|24291.15
20:30:43|24290.77
20:30:44|24289.4
20:30:45|24288.86
20:30:46|24288.71
20:30:48|24289.15
20:30:48|24289.16
20:30:50|24290.77
20:30:50|24290.93
20:30:51|24290.37
20:30:53|24290.07
20:30:53|24290.93
20:30:55|24289.72
20:30:56|24286.73
20:30:57|24285.85
20:30:58|24287.34
20:30:59|24284.22
20:31:00|24286.54
20:31:01|24287.29
20:31:02|24282.4
20:31:03|24279.96
20:31:04|24280.29
20:31:05|24281.07
20:31:06|24280.06
20:31:07|24279.09
20:31:08|24279.55
20:31:10|24279.73
20:31:10|24278.6
20:31:11|24279.19
20:31:12|24278.6
20:31:13|24278.62
20:31:14|24277.99
20:31:15|24278.58
20:31:17|24284.1
20:31:17|24285.89
20:31:18|24293.81
20:31:20|24292.12
20:31:21|24290.95
20:31:22|24290.66
20:31:23|24293.07
20:31:25|24287.74
20:31:26|24287.39
20:31:27|24288.96
20:31:28|24288.86
20:31:30|24288.52
20:31:31|24288.57
20:31:32|24288.21
20:31:33|24290.
20:31:34|24290.76
20:31:34|24290.84
20:31:36|24290.55
20:31:38|24290.55
20:31:38|24289.93
20:31:39|24289.66
20:31:40|24288.75
20:31:41|24289.73
20:31:42|24290.48
20:31:43|24289.6
20:31:44|24289.44
20:31:45|24288.93
20:31:46|24290.29
20:31:47|24290.1
20:31:48|24289.96
20:31:49|24289.96
20:31:50|24292.98
20:31:51|24295.65
20:31:52|24294.64
20:31:53|24293.61
20:31:54|24291.8
20:31:55|24290.97
20:31:57|24290.23
20:31:57|24290.96
20:32:00|24291.77
20:32:00|24292.27
20:32:01|24294.28
20:32:02|24291.96
20:32:03|24291.97
20:32:04|24293.49
20:32:06|24293.56
20:32:07|24292.64
20:32:07|24292.66
20:32:09|24294.99
20:32:10|24294.08
20:32:11|24294.99
20:32:12|24293.23
20:32:13|24292.32
20:32:14|24290.79
20:32:14|24291.38
20:32:15|24292.23
20:32:17|24291.14
20:32:18|24292.77
20:32:19|24293.14
20:32:20|24298.32
20:32:21|24299.9
20:32:23|24303.32
20:32:23|24302.74
20:32:24|24298.32
20:32:26|24295.7
20:32:28|24297.61
20:32:29|24297.75
20:32:29|24297.55
20:32:31|24297.56
20:32:33|24298.93
20:32:33|24298.62
20:32:34|24298.7
20:32:35|24298.54
20:32:36|24298.64
20:32:37|24299.04
20:32:38|24298.47
20:32:39|24299.04
20:32:40|24298.47
20:32:41|24298.45
20:32:42|24298.45
20:32:43|24298.46
20:32:44|24298.47
20:32:45|24298.45
20:32:46|24297.83
20:32:47|24298.05
20:32:48|24299.2
20:32:49|24299.96
20:32:50|24299.69
20:32:51|24299.68
20:32:53|24296.85
20:32:53|24298.
20:32:54|24296.88
20:32:55|24297.1
20:32:57|24298.19
20:32:58|24297.81
20:32:59|24299.85
20:33:00|24299.
20:33:01|24299.83
20:33:02|24300.95
20:33:02|24300.46
20:33:05|24299.63
20:33:05|24294.37
20:33:06|24294.09
20:33:07|24291.99
20:33:08|24294.65
20:33:09|24294.63
20:33:10|24295.39
20:33:11|24293.96
20:33:12|24294.63
20:33:13|24293.75
20:33:14|24293.97
20:33:15|24295.39
20:33:16|24291.77
20:33:17|24291.68
20:33:18|24293.72
20:33:19|24294.81
20:33:20|24295.39
20:33:21|24295.6
20:33:22|24294.85
20:33:24|24295.2
20:33:26|24296.09
20:33:26|24295.3
20:33:27|24295.32
20:33:29|24295.29
20:33:29|24296.36
20:33:32|24295.67
20:33:32|24295.79
20:33:33|24296.39
20:33:34|24297.1
20:33:35|24296.17
20:33:36|24296.28
20:33:37|24293.76
20:33:38|24289.32
20:33:39|24289.4
20:33:40|24289.57
20:33:41|24291.66
20:33:42|24291.32
20:33:43|24292.65
20:33:44|24293.43
20:33:45|24292.3
20:33:46|24294.11
20:33:47|24294.22
20:33:48|24294.13
20:33:49|24292.7
20:33:50|24294.06
20:33:51|24292.65
20:33:52|24292.79
20:33:53|24294.4
20:33:54|24293.66
20:33:56|24294.35
20:33:57|24296.46
20:33:58|24294.76
20:33:59|24291.3
20:34:01|24291.19
20:34:02|24292.8
20:34:02|24291.67
20:34:04|24292.82
20:34:05|24287.24
20:34:05|24286.61
20:34:06|24287.48
20:34:08|24288.41
20:34:09|24290.2
20:34:09|24291.
20:34:11|24291.35
20:34:11|24291.99
20:34:12|24291.39
20:34:14|24292.06
20:34:14|24291.87
20:34:16|24290.72
20:34:16|24291.14
20:34:18|24291.72
20:34:19|24291.08
20:34:20|24291.45
20:34:21|24289.98
20:34:21|24291.26
20:34:22|24291.69
20:34:24|24292.19
20:34:25|24292.
20:34:26|24292.07
20:34:26|24293.93
20:34:28|24294.79
20:34:29|24293.74
20:34:30|24295.38
20:34:31|24296.93
20:34:32|24299.65
20:34:33|24296.75
20:34:34|24297.43
20:34:35|24298.02
20:34:36|24297.63
20:34:37|24297.45
20:34:38|24297.93
20:34:40|24297.47
20:34:40|24297.
20:34:42|24297.
20:34:43|24298.01
20:34:43|24297.52
20:34:44|24297.56
20:34:46|24296.75
20:34:46|24293.82
20:34:47|24294.54
20:34:49|24295.07
20:34:50|24296.19
20:34:51|24297.2
20:34:52|24299.05
20:34:53|24298.48
20:34:54|24298.49
20:34:55|24298.94
20:34:55|24298.21
20:34:56|24298.61
20:34:58|24297.19
20:34:59|24298.04
20:35:00|24298.16
20:35:01|24298.87
20:35:02|24298.94
20:35:03|24298.94
20:35:04|24299.
20:35:05|24299.23
20:35:06|24297.63
20:35:07|24297.22
20:35:08|24297.89
20:35:10|24298.58
20:35:11|24297.4
20:35:11|24298.37
20:35:13|24298.37
20:35:13|24298.5
20:35:14|24298.79
20:35:16|24304.28
20:35:16|24306.03
20:35:17|24300.84
20:35:18|24302.06
20:35:19|24301.35
20:35:20|24301.73
20:35:21|24294.21
20:35:22|24294.
20:35:24|24295.61
20:35:24|24294.22
20:35:26|24295.55
20:35:26|24296.45
20:35:27|24295.9
20:35:28|24296.09
20:35:30|24297.83
20:35:30|24298.79
20:35:31|24299.46
20:35:32|24299.28
20:35:34|24300.73
20:35:35|24299.26
20:35:36|24299.04
20:35:37|24300.72
20:35:38|24300.63
20:35:39|24300.51
20:35:40|24300.81
20:35:41|24302.07
20:35:42|24300.98
20:35:43|24299.85
20:35:44|24300.1
20:35:45|24300.81
20:35:46|24300.82
20:35:47|24303.61
20:35:49|24301.68
20:35:49|24301.69
20:35:51|24301.25
20:35:52|24301.99
20:35:52|24302.05
20:35:53|24303.72
20:35:55|24302.47
20:35:56|24303.42
20:35:58|24300.26
20:35:59|24300.41
20:35:59|24302.
20:36:00|24300.78
20:36:01|24302.74
20:36:03|24302.21
20:36:03|24302.18
20:36:05|24301.86
20:36:05|24299.63
20:36:07|24297.99
20:36:07|24299.01
20:36:08|24301.3
20:36:09|24303.06
20:36:11|24304.65
20:36:12|24305.
20:36:12|24303.84
20:36:14|24303.21
20:36:15|24303.7
20:36:16|24302.94
20:36:17|24303.31
20:36:18|24303.32
20:36:19|24303.44
20:36:20|24302.15
20:36:20|24301.81
20:36:22|24303.09
20:36:22|24300.88
20:36:23|24300.52
20:36:24|24300.3
20:36:25|24298.6
20:36:27|24300.38
20:36:28|24301.13
20:36:29|24302.08
20:36:31|24301.75
20:36:32|24302.62
20:36:32|24302.5
20:36:33|24302.57
20:36:34|24302.56
20:36:36|24301.64
20:36:36|24298.95
20:36:38|24296.98
20:36:39|24298.02
20:36:40|24297.82
20:36:41|24296.65
20:36:41|24298.2
20:36:42|24296.79
20:36:44|24297.75
20:36:45|24296.78
20:36:46|24297.8
20:36:47|24298.44
20:36:48|24297.95
20:36:49|24298.75
20:36:50|24297.27
20:36:51|24299.75
20:36:52|24301.35
20:36:53|24300.72
20:36:55|24305.71
20:36:56|24303.08
20:36:57|24303.23
20:36:58|24300.18
20:36:59|24298.44
20:37:00|24298.25
20:37:01|24298.73
20:37:02|24299.28
20:37:03|24299.95
20:37:04|24299.31
20:37:05|24299.46
20:37:06|24298.73
20:37:07|24299.47
20:37:08|24297.89
20:37:09|24299.42
20:37:10|24299.28
20:37:12|24299.58
20:37:12|24299.29
20:37:14|24299.24
20:37:15|24299.3
20:37:16|24298.22
20:37:17|24298.44
20:37:18|24298.02
20:37:19|24298.87
20:37:20|24298.71
20:37:21|24298.76
20:37:22|24298.93
20:37:23|24299.33
20:37:24|24298.65
20:37:26|24298.4
20:37:27|24298.05
20:37:27|24297.96
20:37:29|24298.08
20:37:30|24298.46
20:37:31|24298.99
20:37:32|24295.37
20:37:33|24292.76
20:37:34|24284.92
20:37:35|24284.66
20:37:36|24289.38
20:37:38|24288.71
20:37:39|24293.6
20:37:41|24293.74
20:37:42|24294.15
20:37:43|24294.18
20:37:43|24293.16
20:37:45|24294.58
20:37:46|24292.23
20:37:47|24292.69
20:37:48|24292.24
20:37:49|24293.01
20:37:50|24294.05
20:37:51|24293.34
20:37:53|24293.03
20:37:54|24293.
20:37:54|24293.15
20:37:55|24292.26
20:37:57|24293.92
20:37:58|24293.46
20:37:59|24293.91
20:38:01|24296.95
20:38:01|24297.97
20:38:03|24297.16
20:38:03|24298.71
20:38:04|24298.16
20:38:06|24295.66
20:38:06|24294.77
20:38:07|24294.45
20:38:08|24294.73
20:38:09|24294.2
20:38:10|24295.34
20:38:11|24294.42
20:38:12|24296.53
20:38:14|24296.96
20:38:14|24296.71
20:38:15|24296.91
20:38:16|24298.32
20:38:17|24296.42
20:38:19|24295.93
20:38:19|24294.75
20:38:20|24295.49
20:38:22|24295.88
20:38:23|24296.89
20:38:24|24296.28
20:38:24|24296.03
20:38:25|24298.89
20:38:26|24297.88
20:38:27|24297.72
20:38:28|24297.44
20:38:30|24297.04
20:38:30|24296.36
20:38:31|24297.45
20:38:33|24298.73
20:38:34|24298.94
20:38:35|24298.89
20:38:36|24296.59
20:38:37|24296.1
20:38:38|24296.28
20:38:39|24296.29
20:38:40|24295.82
20:38:42|24295.84
20:38:42|24296.46
20:38:44|24297.23
20:38:45|24296.5
20:38:45|24296.28
20:38:46|24296.12
20:38:47|24296.12
20:38:48|24296.75
20:38:49|24298.28
20:38:51|24297.58
20:38:51|24296.99
20:38:52|24297.71
20:38:54|24298.02
20:38:55|24297.1
20:38:55|24297.04
20:38:57|24297.17
20:38:58|24297.02
20:38:59|24296.99
20:39:01|24297.65
20:39:01|24298.18
20:39:03|24298.98
20:39:04|24298.55
20:39:05|24297.99
20:39:06|24299.09
20:39:06|24297.17
20:39:08|24296.61
20:39:09|24297.17
20:39:10|24296.96
20:39:10|24296.67
20:39:11|24297.71
20:39:13|24301.41
20:39:13|24299.41
20:39:14|24299.18
20:39:15|24298.6
20:39:17|24297.91
20:39:18|24296.94
20:39:19|24297.37
20:39:20|24298.8
20:39:21|24297.44
20:39:22|24298.17
20:39:23|24298.79
20:39:24|24297.83
20:39:25|24300.5
20:39:26|24303.26
20:39:27|24303.63
20:39:28|24303.46
20:39:29|24305.36
20:39:30|24302.87
20:39:31|24300.93
20:39:32|24302.26
20:39:33|24301.23
20:39:34|24301.99
20:39:35|24302.
20:39:36|24301.24
20:39:37|24301.64
20:39:38|24299.39
20:39:39|24298.73
20:39:40|24299.96
20:39:42|24298.58
20:39:42|24299.5
20:39:44|24299.91
20:39:45|24302.99
20:39:46|24301.51
20:39:47|24303.4
20:39:48|24303.49
20:39:50|24303.95
20:39:50|24302.72
20:39:52|24302.19
20:39:54|24301.76
20:39:55|24300.92
20:39:56|24302.01
20:39:56|24302.1
20:39:57|24302.25
20:39:59|24302.15
20:39:59|24302.16
20:40:00|24302.97
20:40:02|24303.31
20:40:03|24303.5
20:40:03|24301.35
20:40:04|24302.1
20:40:06|24301.37
20:40:07|24302.35
20:40:08|24301.17
20:40:09|24300.5
20:40:10|24300.3
20:40:10|24300.71
20:40:11|24300.31
20:40:12|24299.92
20:40:14|24298.65
20:40:14|24297.23
20:40:15|24298.59
20:40:17|24297.11
20:40:18|24298.79
20:40:19|24299.39
20:40:19|24299.75
20:40:21|24300.53
20:40:21|24300.08
20:40:23|24299.12
20:40:23|24299.87
20:40:25|24300.73
20:40:25|24300.1
20:40:26|24301.18
20:40:27|24299.12
20:40:29|24299.88
20:40:29|24299.96
20:40:31|24300.47
20:40:31|24300.95
20:40:33|24300.94
20:40:34|24300.94
20:40:34|24301.24
20:40:37|24302.18
20:40:37|24300.83
20:40:38|24300.84
20:40:40|24301.73
20:40:41|24301.69
20:40:41|24301.9
20:40:42|24301.64
20:40:44|24301.63
20:40:45|24301.7
20:40:46|24302.96
20:40:47|24303.8
20:40:48|24303.65
20:40:49|24303.58
20:40:50|24303.57
20:40:51|24302.75
20:40:52|24303.52
20:40:52|24302.96
20:40:54|24302.84
20:40:54|24302.19
20:40:56|24301.16
20:40:57|24300.31
20:40:57|24300.28
20:40:59|24299.32
20:41:00|24299.07
20:41:01|24301.16
20:41:01|24301.56
20:41:03|24300.75
20:41:05|24302.66
20:41:05|24302.66
20:41:06|24301.57
20:41:07|24302.57
20:41:08|24302.54
20:41:09|24301.47
20:41:10|24301.25
20:41:11|24300.96
20:41:12|24300.95
20:41:13|24300.98
20:41:14|24300.91
20:41:15|24302.27
20:41:16|24302.28
20:41:17|24302.27
20:41:18|24301.4
20:41:19|24302.54
20:41:20|24303.14
20:41:21|24303.15
20:41:22|24306.94
20:41:23|24306.7
20:41:25|24307.7
20:41:26|24306.57
20:41:28|24305.48
20:41:28|24304.69
20:41:30|24306.41
20:41:31|24306.4
20:41:32|24306.3
20:41:32|24307.67
20:41:33|24309.01
20:41:36|24308.55
20:41:36|24309.25
20:41:38|24311.5
20:41:39|24311.45
20:41:40|24310.67
20:41:41|24310.78
20:41:41|24306.07
20:41:43|24305.44
20:41:44|24306.01
20:41:45|24305.5
20:41:45|24306.8
20:41:46|24307.54
20:41:48|24308.17
20:41:49|24308.68
20:41:50|24308.87
20:41:50|24312.68
20:41:52|24313.76
20:41:53|24313.25
20:41:55|24313.45
20:41:55|24314.91
20:41:56|24315.03
20:41:58|24313.79
20:41:59|24313.44
20:42:00|24313.42
20:42:01|24313.77
20:42:02|24315.85
20:42:03|24314.29
20:42:04|24315.1
20:42:04|24312.56
20:42:06|24312.61
20:42:06|24311.19
20:42:09|24312.52
20:42:09|24314.91
20:42:10|24313.47
20:42:12|24313.18
20:42:13|24311.92
20:42:13|24313.07
20:42:15|24312.91
20:42:16|24313.43
20:42:16|24313.27
20:42:18|24313.28
20:42:19|24312.31
20:42:20|24313.18
20:42:21|24313.1
20:42:22|24312.23
20:42:23|24312.96
20:42:24|24309.24
20:42:24|24309.88
20:42:26|24309.23
20:42:26|24308.5
20:42:27|24309.07
20:42:28|24309.52
20:42:30|24309.33
20:42:30|24309.45
20:42:32|24310.8
20:42:33|24309.48
20:42:33|24310.48
20:42:36|24310.29
20:42:37|24310.81
20:42:38|24310.81
20:42:39|24313.7
20:42:41|24311.93
20:42:41|24312.62
20:42:42|24311.34
20:42:43|24311.67
20:42:45|24313.81
20:42:46|24312.3
20:42:47|24313.27
20:42:48|24312.86
20:42:49|24313.31
20:42:50|24314.3
20:42:51|24313.14
20:42:52|24314.14
20:42:54|24313.03
20:42:54|24314.21
20:42:55|24314.38
20:42:56|24314.51
20:42:57|24314.22
20:42:58|24314.23
20:42:59|24314.64
20:43:00|24315.29
20:43:01|24315.63
20:43:03|24314.5
20:43:04|24314.29
20:43:05|24313.47
20:43:06|24310.48
20:43:07|24309.09
20:43:08|24306.05
20:43:09|24307.64
20:43:11|24306.53
20:43:12|24305.96
20:43:14|24305.15
20:43:14|24302.62
20:43:16|24302.1
20:43:16|24302.67
20:43:18|24302.16
20:43:19|24302.25
20:43:20|24303.32
20:43:21|24303.53
20:43:22|24303.33
20:43:22|24303.32
20:43:24|24303.7
20:43:25|24303.32
20:43:26|24304.04
20:43:26|24305.09
20:43:29|24305.64
20:43:29|24305.64
20:43:30|24305.92
20:43:31|24304.75
20:43:32|24304.64
20:43:33|24303.68
20:43:34|24305.26
20:43:36|24305.86
20:43:36|24306.39
20:43:38|24305.92
20:43:39|24308.
20:43:39|24308.4
20:43:40|24307.23
20:43:42|24308.24
20:43:42|24308.24
20:43:43|24306.31
20:43:45|24305.92
20:43:45|24307.57
20:43:46|24307.51
20:43:48|24307.71
20:43:49|24307.32
20:43:50|24308.62
20:43:51|24309.01
20:43:52|24308.58
20:43:53|24308.51
20:43:53|24307.47
20:43:55|24309.04
20:43:56|24307.94
20:43:56|24307.36
20:43:58|24306.78
20:43:58|24305.32
20:44:00|24305.73
20:44:01|24306.08
20:44:02|24306.48
20:44:03|24306.43
20:44:04|24304.7
20:44:04|24305.64
20:44:05|24307.14
20:44:06|24306.65
20:44:08|24305.33
20:44:09|24306.47
20:44:10|24305.73
20:44:11|24302.51
20:44:12|24303.8
20:44:13|24303.8
20:44:14|24303.01
20:44:14|24303.01
20:44:16|24304.63
20:44:16|24304.08
20:44:17|24304.22
20:44:19|24304.21
20:44:20|24304.22
20:44:20|24304.08
20:44:22|24304.97
20:44:22|24304.9
20:44:24|24304.88
20:44:25|24304.77
20:44:26|24302.22
20:44:26|24302.
20:44:27|24298.26
20:44:29|24297.68
20:44:30|24297.46
20:44:30|24297.59
20:44:31|24298.45
20:44:32|24297.58
20:44:34|24298.45
20:44:35|24296.74
20:44:35|24299.
20:44:36|24298.04
20:44:39|24297.43
20:44:39|24298.44
20:44:40|24299.9
20:44:41|24303.01
20:44:42|24303.72
20:44:43|24302.28
20:44:44|24302.69
20:44:45|24301.37
20:44:46|24304.43
20:44:47|24302.85
20:44:48|24303.81
20:44:49|24303.44
20:44:50|24303.42
20:44:51|24302.93
20:44:53|24305.42
20:44:54|24304.88
20:44:54|24304.4
20:44:56|24304.02
20:44:57|24304.71
20:44:58|24305.24
20:44:59|24305.29
20:45:00|24305.95
20:45:01|24305.78
20:45:03|24305.43
20:45:04|24305.42
20:45:05|24299.64
20:45:06|24300.23
20:45:07|24300.26
20:45:09|24299.53
20:45:09|24297.51
20:45:11|24297.91
20:45:12|24299.15
20:45:13|24298.34
20:45:14|24299.68
20:45:15|24298.87
20:45:16|24299.61
20:45:17|24304.17
20:45:18|24305.15
20:45:19|24302.92
20:45:20|24302.37
20:45:21|24303.7
20:45:22|24302.43
20:45:23|24302.45
20:45:24|24303.37
20:45:25|24303.42
20:45:26|24301.46
20:45:27|24303.2
20:45:28|24302.41
20:45:29|24299.79
20:45:30|24300.66
20:45:31|24301.64
20:45:32|24301.64
20:45:33|24302.15
20:45:34|24300.99
20:45:35|24302.61
20:45:36|24301.12
20:45:37|24301.64
20:45:38|24301.17
20:45:39|24300.38
20:45:41|24301.44
20:45:41|24302.48
20:45:42|24302.66
20:45:44|24301.66
20:45:45|24301.4
20:45:47|24301.43
20:45:48|24302.32
20:45:49|24302.13
20:45:51|24309.51
20:45:51|24308.82
20:45:52|24308.99
20:45:54|24309.22
20:45:54|24309.75
20:45:55|24310.
20:45:56|24309.03
20:45:58|24308.65
20:45:59|24308.73
20:45:59|24307.68
20:46:01|24309.29
20:46:01|24308.02
20:46:03|24307.35
20:46:04|24309.53
20:46:04|24308.02
20:46:05|24303.79
20:46:07|24304.8
20:46:08|24303.71
20:46:09|24304.52
20:46:10|24304.49
20:46:11|24303.51
20:46:12|24303.85
20:46:13|24304.13
20:46:14|24304.06
20:46:15|24304.37
20:46:16|24304.73
20:46:17|24305.8
20:46:18|24305.8
20:46:20|24304.24
20:46:21|24302.59
20:46:22|24302.83
20:46:23|24302.41
20:46:24|24303.1
20:46:25|24302.63
20:46:26|24301.99
20:46:27|24303.04
20:46:28|24303.38
20:46:29|24302.43
20:46:30|24303.25
20:46:31|24303.13
20:46:32|24303.14
20:46:33|24303.33
20:46:34|24303.
20:46:35|24303.56
20:46:36|24303.25
20:46:37|24303.12
20:46:38|24303.83
20:46:40|24304.77
20:46:41|24307.11
20:46:42|24308.49
20:46:43|24307.32
20:46:44|24306.96
20:46:45|24306.5
20:46:46|24306.29
20:46:47|24306.38
20:46:48|24305.19
20:46:49|24305.97
20:46:50|24304.45
20:46:51|24305.27
20:46:52|24305.27
20:46:53|24304.25
20:46:54|24305.38
20:46:55|24306.1
20:46:56|24304.52
20:46:57|24304.63
20:46:58|24304.46
20:46:59|24304.8
20:47:00|24306.37
20:47:01|24308.42
20:47:03|24309.15
20:47:03|24309.2
20:47:04|24308.69
20:47:06|24308.51
20:47:07|24307.1
20:47:08|24308.47
20:47:09|24308.62
20:47:10|24307.33
20:47:11|24308.74
20:47:12|24308.48
20:47:13|24308.4
20:47:14|24312.
20:47:15|24312.53
20:47:16|24312.42
20:47:18|24312.12
20:47:19|24312.12
20:47:20|24311.14
20:47:21|24309.77
20:47:22|24309.74
20:47:23|24309.92
20:47:24|24311.13
20:47:25|24310.93
20:47:26|24310.73
20:47:27|24308.4
20:47:28|24308.4
20:47:29|24309.39
20:47:30|24307.06
20:47:31|24307.59
20:47:32|24308.21
20:47:33|24308.19
20:47:34|24308.25
20:47:35|24307.49
20:47:36|24308.15
20:47:37|24311.64
20:47:38|24313.71
20:47:40|24308.21
20:47:41|24308.47
20:47:42|24307.1
20:47:43|24310.36
20:47:45|24312.35
20:47:46|24311.76
20:47:48|24311.76
20:47:48|24311.14
20:47:49|24311.17
20:47:50|24312.14
20:47:51|24312.13
20:47:53|24311.23
20:47:53|24311.76
20:47:54|24312.66
20:47:55|24311.38
20:47:56|24310.61
20:47:58|24310.28
20:48:00|24311.46
20:48:00|24310.44
20:48:01|24309.62
20:48:03|24310.29
20:48:04|24309.69
20:48:04|24309.82
20:48:06|24310.3
20:48:07|24309.16
20:48:08|24308.82
20:48:09|24309.79
20:48:10|24310.46
20:48:11|24310.77
20:48:12|24310.77
20:48:13|24309.51
20:48:14|24309.63
20:48:15|24309.19
20:48:15|24306.11
20:48:17|24306.69
20:48:18|24308.18
20:48:20|24308.6
20:48:20|24308.02
20:48:21|24306.04
20:48:22|24305.66
20:48:23|24301.11
20:48:25|24301.76
20:48:26|24301.8
20:48:27|24301.96
20:48:28|24301.25
20:48:28|24301.85
20:48:29|24301.24
20:48:31|24301.25
20:48:32|24301.67
20:48:32|24301.93
20:48:34|24303.74
20:48:35|24302.79
20:48:35|24303.78
20:48:37|24302.6
20:48:37|24303.65
20:48:39|24305.
20:48:40|24305.49
20:48:42|24305.16
20:48:42|24306.07
20:48:44|24306.05
20:48:46|24304.59
20:48:46|24304.06
20:48:47|24304.02
20:48:48|24303.83
20:48:49|24304.75
20:48:50|24303.16
20:48:52|24302.84
20:48:53|24303.
20:48:54|24303.84
20:48:54|24304.69
20:48:56|24305.1
20:48:56|24309.47
20:48:57|24309.15
20:48:59|24308.98
20:49:00|24307.16
20:49:02|24307.92
20:49:03|24307.77
20:49:04|24307.93
20:49:05|24308.05
20:49:06|24308.16
20:49:06|24308.1
20:49:08|24309.31
20:49:09|24307.96
20:49:09|24308.15
20:49:11|24308.5
20:49:12|24308.61
20:49:13|24307.45
20:49:13|24307.43
20:49:14|24308.39
20:49:16|24308.28
20:49:17|24308.33
20:49:17|24308.32
20:49:19|24308.34
20:49:19|24308.94
20:49:21|24311.14
20:49:22|24311.11
20:49:23|24310.11
20:49:24|24311.16
20:49:26|24307.42
20:49:27|24307.46
20:49:28|24308.09
20:49:28|24309.18
20:49:30|24307.65
20:49:31|24310.31
20:49:32|24310.72
20:49:32|24313.01
20:49:33|24312.8
20:49:34|24312.6
20:49:36|24309.61
20:49:36|24310.7
20:49:38|24313.01
20:49:38|24312.22
20:49:39|24312.33
20:49:41|24311.09
20:49:42|24313.64
20:49:42|24312.54
20:49:45|24314.37
20:49:46|24312.99
20:49:46|24312.33
20:49:47|24309.39
20:49:48|24308.61
20:49:50|24310.06
20:49:50|24310.9
20:49:52|24310.74
20:49:52|24310.28
20:49:54|24308.62
20:49:55|24309.32
20:49:56|24305.62
20:49:56|24304.07
20:49:58|24305.63
20:49:59|24305.67
20:50:00|24306.48
20:50:01|24307.06
20:50:01|24310.61
20:50:03|24310.85
20:50:04|24311.22
20:50:05|24308.79
20:50:07|24309.24
20:50:07|24310.02
20:50:08|24307.41
20:50:09|24306.75
20:50:10|24306.62
20:50:11|24306.9
20:50:12|24306.72
20:50:13|24308.
20:50:14|24307.75
20:50:16|24308.04
20:50:16|24307.02
20:50:18|24304.66
20:50:18|24303.99
20:50:20|24305.68
20:50:21|24304.69
20:50:22|24304.98
20:50:23|24306.15
20:50:23|24308.1
20:50:25|24308.85
20:50:25|24309.18
20:50:26|24308.9
20:50:28|24310.99
20:50:28|24310.27
20:50:30|24309.27
20:50:30|24310.32
20:50:32|24308.46
20:50:33|24308.14
20:50:34|24308.
20:50:35|24307.36
20:50:35|24307.55
20:50:37|24307.23
20:50:38|24308.05
20:50:39|24307.41
20:50:40|24307.21
20:50:41|24307.38
20:50:43|24307.56
20:50:44|24308.52
20:50:45|24308.52
20:50:46|24307.32
20:50:47|24308.1
20:50:49|24306.66
20:50:49|24306.39
20:50:51|24306.3
20:50:52|24307.83
20:50:53|24307.79
20:50:54|24306.8
20:50:55|24306.47
20:50:57|24307.23
20:50:57|24306.1
20:50:59|24307.7
20:51:00|24304.38
20:51:01|24305.
20:51:01|24305.36
20:51:02|24305.35
20:51:03|24305.81
20:51:05|24305.07
20:51:05|24305.58
20:51:07|24305.68
20:51:08|24306.52
20:51:10|24305.79
20:51:11|24304.08
20:51:12|24304.62
20:51:12|24305.81
20:51:13|24302.95
20:51:14|24302.81
20:51:16|24305.26
20:51:16|24305.1
20:51:18|24304.27
20:51:19|24304.28
20:51:19|24305.32
20:51:21|24305.28
20:51:21|24303.81
20:51:23|24304.52
20:51:24|24305.5
20:51:25|24304.92
20:51:25|24305.21
20:51:27|24304.9
20:51:27|24305.24
20:51:29|24304.46
20:51:29|24305.19
20:51:31|24308.
20:51:32|24310.91
20:51:32|24311.44
20:51:34|24311.14
20:51:34|24309.41
20:51:35|24308.67
20:51:37|24309.89
20:51:38|24310.92
20:51:38|24309.82
20:51:39|24309.82
20:51:41|24309.47
20:51:41|24308.77
20:51:42|24309.56
20:51:43|24309.59
20:51:45|24308.77
20:51:45|24308.77
20:51:47|24309.25
20:51:48|24308.86
20:51:48|24311.22
20:51:49|24310.55
20:51:51|24314.02
20:51:52|24313.71
20:51:53|24312.86
20:51:54|24312.08
20:51:55|24312.2
20:51:56|24313.3
20:51:58|24311.9
20:51:58|24312.14
20:52:00|24311.96
20:52:02|24311.38
20:52:02|24313.11
20:52:04|24313.34
20:52:05|24312.21
20:52:06|24312.95
20:52:08|24312.24
20:52:09|24311.22
20:52:09|24311.23
20:52:11|24311.89
20:52:11|24311.9
20:52:12|24312.7
20:52:13|24312.13
20:52:14|24312.13
20:52:15|24311.43
20:52:16|24308.14
20:52:17|24306.96
20:52:19|24308.11
20:52:19|24309.4
20:52:20|24309.2
20:52:21|24310.93
20:52:23|24310.57
20:52:23|24312.43
20:52:24|24311.97
20:52:26|24312.72
20:52:27|24312.66
20:52:27|24311.22
20:52:28|24312.37
20:52:29|24311.9
20:52:30|24310.33
20:52:31|24312.11
20:52:33|24310.17
20:52:33|24310.7
20:52:35|24310.13
20:52:35|24310.88
20:52:37|24312.27
20:52:38|24311.09
20:52:39|24310.09
20:52:39|24310.89
20:52:41|24310.97
20:52:41|24311.15
20:52:43|24311.15
20:52:44|24310.04
20:52:45|24309.57
20:52:47|24308.47
20:52:48|24308.72
20:52:49|24309.15
20:52:50|24309.57
20:52:51|24309.12
20:52:52|24308.65
20:52:53|24308.33
20:52:54|24309.1
20:52:55|24311.21
20:52:56|24309.63
20:52:57|24309.22
20:52:58|24309.4
20:52:59|24309.01
20:53:00|24308.44
20:53:01|24308.58
20:53:02|24308.34
20:53:03|24308.62
20:53:04|24309.1
20:53:06|24308.34
20:53:06|24309.49
20:53:08|24308.57
20:53:08|24308.59
20:53:10|24308.65
20:53:10|24308.79
20:53:12|24309.31
20:53:13|24308.83
20:53:14|24309.21
20:53:15|24309.87
20:53:16|24310.03
20:53:17|24309.23
20:53:18|24308.77
20:53:19|24308.59
20:53:20|24307.51
20:53:21|24305.
20:53:22|24305.24
20:53:23|24305.68
20:53:25|24309.14
20:53:25|24311.39
20:53:26|24311.72
20:53:28|24309.18
20:53:28|24310.55
20:53:29|24310.37
20:53:31|24310.36
20:53:32|24310.21
20:53:33|24310.49
20:53:34|24310.56
20:53:35|24310.67
20:53:36|24309.6
20:53:37|24308.85
20:53:38|24309.47
20:53:39|24310.1
20:53:40|24311.59
20:53:41|24310.13
20:53:42|24310.09
20:53:43|24309.43
20:53:44|24310.09
20:53:45|24310.38
20:53:46|24310.75
20:53:47|24310.78
20:53:49|24310.57
20:53:49|24311.22
20:53:50|24309.78
20:53:51|24310.55
20:53:53|24310.97
20:53:53|24312.35
20:53:54|24310.67
20:53:55|24310.56
20:53:56|24310.27
20:53:57|24311.22
20:53:58|24313.15
20:54:00|24312.13
20:54:01|24312.13
20:54:02|24312.48
20:54:03|24313.26
20:54:04|24314.12
20:54:05|24311.63
20:54:06|24312.21
20:54:07|24310.56
20:54:08|24312.35
20:54:09|24311.68
20:54:10|24311.51
20:54:11|24311.55
20:54:12|24310.23
20:54:13|24311.01
20:54:14|24311.01
20:54:15|24310.65
20:54:16|24311.9
20:54:17|24312.63
20:54:18|24312.89
20:54:19|24312.57
20:54:20|24310.63
20:54:21|24311.67
20:54:22|24311.67
20:54:23|24310.68
20:54:24|24311.21
20:54:25|24311.21
20:54:26|24312.91
20:54:27|24313.06
20:54:28|24312.11
20:54:29|24312.48
20:54:30|24311.9
20:54:31|24311.91
20:54:32|24313.03
20:54:33|24312.15
20:54:34|24312.33
20:54:35|24313.97
20:54:36|24312.64
20:54:37|24312.05
20:54:38|24315.47
20:54:39|24319.99
20:54:40|24317.4
20:54:41|24317.19
20:54:42|24317.99
20:54:43|24325.99
20:54:44|24329.6
20:54:45|24326.07
20:54:46|24327.64
20:54:47|24324.
20:54:49|24325.74
20:54:50|24325.37
20:54:52|24321.9
20:54:52|24327.33
20:54:54|24327.76
20:54:55|24326.53
20:54:56|24327.76
20:54:57|24326.11
20:54:59|24328.11
20:54:59|24328.15
20:55:00|24326.63
20:55:01|24328.02
20:55:02|24327.09
20:55:03|24326.21
20:55:04|24325.84
20:55:06|24324.32
20:55:06|24323.9
20:55:08|24321.09
20:55:08|24323.18
20:55:09|24321.72
20:55:10|24321.74
20:55:12|24320.62
20:55:13|24322.7
20:55:13|24321.67
20:55:14|24322.67
20:55:15|24323.03
20:55:17|24321.74
20:55:18|24323.49
20:55:19|24322.87
20:55:20|24320.96
20:55:21|24321.76
20:55:22|24323.02
20:55:23|24322.13
20:55:24|24325.08
20:55:25|24325.88
20:55:26|24324.97
20:55:27|24325.1
20:55:28|24324.88
20:55:29|24322.92
20:55:30|24322.57
20:55:31|24325.23
20:55:32|24325.95
20:55:33|24325.62
20:55:34|24325.51
20:55:35|24324.54
20:55:36|24324.53
20:55:37|24323.23
20:55:38|24323.03
20:55:39|24322.53
20:55:40|24319.24
20:55:41|24317.28
20:55:43|24316.31
20:55:44|24315.24
20:55:44|24313.95
20:55:45|24315.52
20:55:47|24315.42
20:55:48|24314.63
20:55:50|24315.51
20:55:51|24316.08
20:55:52|24315.95
20:55:53|24316.61
20:55:54|24317.46
20:55:55|24318.16
20:55:56|24317.96
20:55:57|24316.68
20:55:58|24317.51
20:55:59|24317.27
20:56:00|24317.18
20:56:01|24317.19
20:56:02|24315.85
20:56:03|24317.69
20:56:04|24317.97
20:56:05|24314.42
20:56:06|24312.96
20:56:07|24312.76
20:56:08|24314.07
20:56:09|24312.9
20:56:10|24312.
20:56:11|24313.21
20:56:12|24312.11
20:56:13|24312.1
20:56:14|24312.14
20:56:16|24311.57
20:56:16|24311.09
20:56:17|24311.52
20:56:19|24311.78
20:56:19|24311.57
20:56:21|24311.91
20:56:22|24311.
20:56:23|24311.46
20:56:23|24311.65
20:56:25|24315.75
20:56:25|24320.
20:56:26|24317.71
20:56:28|24320.49
20:56:29|24319.98
20:56:30|24320.36
20:56:30|24319.59
20:56:31|24320.15
20:56:32|24320.16
20:56:34|24320.16
20:56:35|24320.55
20:56:36|24321.59
20:56:37|24322.05
20:56:38|24320.47
20:56:39|24323.12
20:56:40|24323.6
20:56:41|24322.91
20:56:42|24322.79
20:56:43|24322.95
20:56:44|24323.1
20:56:45|24322.68
20:56:46|24323.89
20:56:47|24325.35
20:56:48|24322.94
20:56:50|24320.98
20:56:51|24321.18
20:56:52|24321.18
20:56:53|24322.08
20:56:54|24320.62
20:56:56|24320.85
20:56:57|24323.42
20:56:57|24323.01
20:56:59|24322.79
20:57:00|24324.3
20:57:01|24323.67
20:57:02|24324.16
20:57:02|24324.54
20:57:04|24326.99
20:57:05|24327.4
20:57:07|24328.29
20:57:07|24326.25
20:57:09|24317.88
20:57:10|24317.35
20:57:11|24318.24
20:57:12|24317.32
20:57:13|24317.97
20:57:14|24318.97
20:57:15|24318.14
20:57:16|24319.37
20:57:17|24317.36
20:57:18|24317.36
20:57:19|24318.1
20:57:20|24316.72
20:57:21|24317.68
20:57:22|24316.04
20:57:23|24316.72
20:57:25|24315.67
20:57:25|24315.83
20:57:27|24316.5
20:57:27|24315.81
20:57:28|24315.67
20:57:30|24315.14
20:57:31|24318.91
20:57:32|24318.25
20:57:33|24318.1
20:57:34|24318.92
20:57:35|24318.63
20:57:36|24319.63
20:57:37|24318.14
20:57:38|24318.13
20:57:39|24317.64
20:57:40|24317.86
20:57:41|24317.94
20:57:42|24317.14
20:57:43|24317.14
20:57:44|24317.49
20:57:45|24319.44
20:57:46|24318.31
20:57:47|24320.63
20:57:48|24318.95
20:57:49|24319.02
20:57:50|24319.05
20:57:51|24318.51
20:57:52|24318.63
20:57:53|24317.83
20:57:54|24318.3
20:57:55|24318.91
20:57:56|24318.81
20:57:57|24318.69
20:57:58|24317.
20:57:59|24317.57
20:58:01|24319.65
20:58:02|24320.37
20:58:03|24325.09
20:58:04|24324.09
20:58:05|24325.16
20:58:06|24326.46
20:58:07|24325.06
20:58:08|24322.87
20:58:09|24322.53
20:58:10|24321.11
20:58:12|24321.67
20:58:12|24320.54
20:58:13|24319.79
20:58:14|24319.19
20:58:15|24319.15
20:58:16|24319.52
20:58:17|24318.27
20:58:18|24319.43
20:58:19|24319.43
20:58:20|24318.83
20:58:21|24319.1
20:58:22|24318.43
20:58:23|24319.42
20:58:24|24320.03
20:58:25|24320.
20:58:26|24319.88
20:58:27|24319.42
20:58:28|24318.81
20:58:29|24318.11
20:58:30|24318.94
20:58:31|24318.43
20:58:32|24318.94
20:58:33|24318.14
20:58:34|24319.42
20:58:36|24318.48
20:58:37|24319.42
20:58:38|24318.86
20:58:39|24319.35
20:58:40|24318.27
20:58:41|24319.71
20:58:42|24318.53
20:58:43|24319.61
20:58:44|24318.9
20:58:45|24319.94
20:58:46|24319.45
20:58:47|24322.25
20:58:48|24323.65
20:58:49|24323.08
20:58:50|24322.38
20:58:51|24323.6
20:58:52|24323.14
20:58:53|24323.36
20:58:54|24322.7
20:58:55|24319.
20:58:57|24319.42
20:58:58|24321.16
20:58:58|24319.47
20:58:59|24319.95
20:59:00|24318.77
20:59:03|24320.01
20:59:03|24319.35
20:59:04|24318.77
20:59:05|24320.06
20:59:06|24319.75
20:59:07|24320.29
20:59:08|24320.34
20:59:09|24320.65
20:59:10|24320.79
20:59:11|24318.29
20:59:12|24319.52
20:59:13|24319.
20:59:14|24319.36
20:59:16|24319.26
20:59:17|24319.28
20:59:18|24318.77
20:59:18|24319.16
20:59:20|24318.3
20:59:22|24318.43
20:59:22|24319.3
20:59:23|24319.91
20:59:24|24319.37
20:59:25|24319.38
20:59:27|24318.31
20:59:27|24319.04
20:59:29|24319.51
20:59:30|24320.96
20:59:30|24321.32
20:59:31|24320.68
20:59:34|24320.95
20:59:34|24319.18
20:59:35|24318.72
20:59:36|24319.23
20:59:37|24318.73
20:59:38|24312.93
20:59:39|24313.46
20:59:40|24312.1
20:59:41|24311.93
20:59:42|24310.
20:59:43|24313.16
20:59:44|24313.53
20:59:45|24312.58
20:59:46|24312.58
20:59:47|24313.05
20:59:48|24312.44
20:59:49|24312.98
20:59:50|24312.53
20:59:51|24312.87
20:59:52|24312.46
20:59:53|24313.22
20:59:55|24313.09
20:59:55|24311.72
20:59:56|24312.96
20:59:57|24311.72
20:59:58|24312.61
21:00:00|24311.76
21:00:01|24312.34
21:00:01|24313.45
21:00:04|24313.56
21:00:04|24312.6
21:00:05|24313.64
21:00:06|24307.05
21:00:07|24306.21
21:00:08|24304.75
21:00:09|24306.16
21:00:11|24309.23
21:00:11|24313.73
21:00:13|24315.94
21:00:14|24314.58
21:00:14|24315.99
21:00:16|24313.18
21:00:17|24314.03
21:00:18|24314.62
21:00:19|24314.72
21:00:19|24315.67
21:00:21|24313.88
21:00:22|24313.58
21:00:23|24314.1
21:00:24|24313.63
21:00:24|24317.61
21:00:26|24319.84
21:00:27|24324.73
21:00:29|24324.13
21:00:29|24322.32
21:00:30|24320.48
21:00:31|24319.53
21:00:32|24321.23
21:00:33|24322.07
21:00:34|24321.88
21:00:35|24324.06
21:00:36|24322.95
21:00:37|24322.81
21:00:38|24322.99
21:00:39|24323.02
21:00:40|24322.43
21:00:41|24322.92
21:00:42|24319.92
21:00:43|24318.27
21:00:44|24318.44
21:00:45|24318.72
21:00:46|24317.99
21:00:47|24318.5
21:00:48|24319.85
21:00:49|24320.85
21:00:50|24320.83
21:00:51|24319.88
21:00:53|24320.08
21:00:55|24318.
21:00:56|24320.01
21:00:57|24318.96
21:00:57|24318.21
21:00:58|24319.38
21:00:59|24320.3
21:01:01|24320.42
21:01:02|24316.92
21:01:02|24312.27
21:01:04|24312.4
21:01:05|24313.12
21:01:07|24313.05
21:01:07|24312.85
21:01:08|24312.96
21:01:09|24313.52
21:01:10|24313.62
21:01:11|24312.96
21:01:12|24313.27
21:01:14|24316.94
21:01:15|24315.2
21:01:15|24316.61
21:01:17|24316.28
21:01:18|24315.66
21:01:19|24315.8
21:01:20|24315.89
21:01:21|24314.67
21:01:22|24316.65
21:01:23|24316.67
21:01:23|24315.06
21:01:24|24314.64
21:01:26|24315.17
21:01:26|24315.56
21:01:27|24314.89
21:01:29|24316.01
21:01:30|24316.88
21:01:31|24315.81
21:01:31|24319.67
21:01:34|24319.13
21:01:34|24319.21
21:01:35|24319.56
21:01:36|24313.52
21:01:37|24313.64
21:01:38|24313.
21:01:40|24313.38
21:01:40|24313.93
21:01:41|24314.11
21:01:42|24313.38
21:01:43|24313.86
21:01:44|24312.52
21:01:45|24313.52
21:01:46|24313.19
21:01:47|24313.86
21:01:48|24314.27
21:01:49|24314.81
21:01:50|24316.58
21:01:51|24316.5
21:01:52|24315.01
21:01:53|24315.57
21:01:55|24315.52
21:01:56|24314.52
21:01:57|24313.94
21:01:58|24314.2
21:01:59|24315.18
21:02:00|24315.14
21:02:01|24315.66
21:02:02|24315.66
21:02:04|24316.5
21:02:05|24317.03
21:02:06|24316.89
21:02:07|24307.92
21:02:07|24304.03
21:02:09|24303.4
21:02:10|24305.79
21:02:11|24305.71
21:02:13|24304.35
21:02:13|24305.46
21:02:15|24304.46
21:02:16|24304.16
21:02:17|24305.47
21:02:18|24305.88
21:02:18|24305.67
21:02:20|24304.62
21:02:20|24305.63
21:02:21|24304.82
21:02:23|24303.59
21:02:24|24304.77
21:02:24|24305.05
21:02:25|24302.72
21:02:26|24302.3
21:02:27|24302.76
21:02:29|24303.72
21:02:29|24302.97
21:02:30|24302.21
21:02:32|24302.94
21:02:33|24303.
21:02:34|24303.39
21:02:35|24303.07
21:02:36|24303.4
21:02:37|24302.72
21:02:38|24303.39
21:02:39|24302.87
21:02:40|24306.33
21:02:41|24305.39
21:02:42|24303.97
21:02:43|24304.06
21:02:44|24304.51
21:02:45|24304.2
21:02:46|24303.29
21:02:47|24304.16
21:02:48|24304.57
21:02:49|24303.55
21:02:50|24304.76
21:02:51|24304.98
21:02:52|24304.55
21:02:53|24304.51
21:02:54|24304.16
21:02:55|24304.18
21:02:56|24304.3
21:02:57|24304.31
21:02:58|24306.19
21:03:00|24306.36
21:03:00|24305.21
21:03:02|24305.71
21:03:04|24304.69
21:03:05|24304.68
21:03:05|24308.09
21:03:06|24305.41
21:03:08|24306.01
21:03:09|24305.37
21:03:09|24305.93
21:03:11|24303.5
21:03:12|24304.03
21:03:13|24304.67
21:03:13|24304.3
21:03:15|24304.97
21:03:16|24303.81
21:03:16|24303.81
21:03:18|24303.81
21:03:18|24303.77
21:03:20|24303.03
21:03:21|24301.98
21:03:22|24301.31
21:03:23|24302.15
21:03:24|24301.34
21:03:25|24301.05
21:03:26|24301.05
21:03:27|24302.83
21:03:28|24303.13
21:03:30|24302.38
21:03:30|24302.53
21:03:32|24302.35
21:03:32|24302.13
21:03:33|24300.88
21:03:34|24300.89
21:03:35|24300.78
21:03:36|24300.72
21:03:38|24299.73
21:03:38|24301.29
21:03:39|24300.77
21:03:40|24302.35
21:03:41|24300.05
21:03:42|24300.05
21:03:43|24302.03
21:03:45|24300.8
21:03:45|24301.25
21:03:46|24300.49
21:03:47|24301.88
21:03:48|24300.
21:03:49|24300.07
21:03:50|24300.27
21:03:52|24299.57
21:03:52|24299.57
21:03:53|24298.87
21:03:55|24298.6
21:03:55|24298.82
21:03:57|24299.79
21:03:57|24300.
21:03:59|24300.68
21:03:59|24300.02
21:04:01|24296.8
21:04:03|24295.33
21:04:04|24296.19
21:04:04|24293.14
21:04:06|24290.96
21:04:07|24290.98
21:04:07|24290.77
21:04:08|24289.34
21:04:10|24289.23
21:04:11|24288.85
21:04:12|24289.43
21:04:13|24289.77
21:04:14|24288.25
21:04:15|24287.38
21:04:16|24287.6
21:04:18|24288.87
21:04:18|24289.34
21:04:20|24289.14
21:04:20|24289.15
21:04:22|24289.93
21:04:22|24289.17
21:04:23|24289.75
21:04:25|24290.42
21:04:26|24290.43
21:04:27|24289.86
21:04:28|24289.17
21:04:29|24286.92
21:04:30|24287.
21:04:31|24287.28
21:04:32|24288.41
21:04:33|24287.5
21:04:34|24287.84
21:04:35|24288.68
21:04:36|24281.55
21:04:37|24281.53
21:04:38|24278.11
21:04:39|24278.95
21:04:40|24278.04
21:04:41|24277.
21:04:42|24277.39
21:04:43|24278.57
21:04:44|24276.98
21:04:45|24278.39
21:04:46|24277.4
21:04:47|24278.32
21:04:48|24276.72
21:04:49|24277.47
21:04:50|24278.37
21:04:51|24277.97
21:04:52|24278.3
21:04:53|24275.96
21:04:54|24277.05
21:04:55|24275.86
21:04:56|24276.84
21:04:57|24275.77
21:04:58|24276.44
21:04:59|24276.43
21:05:01|24276.13
21:05:01|24281.21
21:05:02|24281.89
21:05:04|24282.04
21:05:05|24281.47
21:05:06|24279.61
21:05:07|24279.2
21:05:08|24278.68
21:05:09|24278.57
21:05:10|24278.09
21:05:12|24282.19
21:05:13|24281.46
21:05:14|24281.73
21:05:15|24281.16
21:05:16|24281.25
21:05:18|24284.01
21:05:18|24283.23
21:05:19|24286.87
21:05:20|24288.58
21:05:21|24288.21
21:05:22|24288.67
21:05:24|24287.95
21:05:25|24289.04
21:05:26|24288.74
21:05:27|24288.17
21:05:28|24288.73
21:05:29|24288.84
21:05:30|24288.71
21:05:31|24288.67
21:05:32|24288.8
21:05:33|24289.01
21:05:34|24287.99
21:05:35|24287.53
21:05:37|24288.21
21:05:37|24287.23
21:05:39|24287.23
21:05:40|24288.29
21:05:41|24287.76
21:05:41|24288.28
21:05:43|24287.81
21:05:44|24287.71
21:05:45|24288.67
21:05:46|24289.08
21:05:47|24289.1
21:05:48|24288.8
21:05:49|24288.9
21:05:50|24289.33
21:05:51|24291.22
21:05:52|24290.97
21:05:53|24291.03
21:05:54|24286.85
21:05:55|24286.37
21:05:56|24286.81
21:05:57|24287.89
21:05:58|24287.89
21:05:59|24287.74
21:06:01|24291.17
21:06:01|24290.38
21:06:02|24291.07
21:06:04|24291.97
21:06:05|24290.65
21:06:06|24289.94
21:06:07|24290.24
21:06:09|24289.52
21:06:10|24289.52
21:06:11|24290.36
21:06:12|24290.44
21:06:12|24290.43
21:06:14|24285.81
21:06:15|24283.24
21:06:15|24280.01
21:06:16|24278.11
21:06:17|24278.11
21:06:19|24278.28
21:06:20|24279.76
21:06:20|24279.2
21:06:22|24279.56
21:06:23|24279.42
21:06:24|24280.13
21:06:25|24280.29
21:06:26|24278.94
21:06:27|24279.27
21:06:28|24279.11
21:06:29|24279.88
21:06:30|24279.91
21:06:32|24279.92
21:06:32|24279.8
21:06:33|24277.75
21:06:34|24277.58
21:06:35|24279.12
21:06:37|24277.95
21:06:38|24279.16
21:06:39|24281.46
21:06:40|24280.23
21:06:41|24280.79
21:06:42|24278.78
21:06:42|24280.61
21:06:44|24281.03
21:06:44|24283.67
21:06:45|24283.99
21:06:46|24284.53
21:06:48|24283.03
21:06:49|24282.85
21:06:50|24280.29
21:06:51|24280.75
21:06:52|24280.71
21:06:53|24280.67
21:06:54|24280.07
21:06:55|24282.58
21:06:56|24280.61
21:06:57|24281.93
21:06:58|24280.34
21:07:00|24281.22
21:07:00|24281.4
21:07:01|24280.49
21:07:02|24279.85
21:07:04|24280.01
21:07:06|24279.
21:07:06|24279.01
21:07:08|24280.5
21:07:08|24280.55
21:07:09|24280.32
21:07:11|24280.38
21:07:11|24280.17
21:07:12|24280.71
21:07:14|24279.54
21:07:14|24280.02
21:07:15|24279.73
21:07:16|24280.25
21:07:17|24280.27
21:07:19|24279.95
21:07:19|24281.02
21:07:21|24281.48
21:07:22|24280.82
21:07:23|24280.76
21:07:24|24280.6
21:07:25|24281.11
21:07:26|24281.06
21:07:27|24280.76
21:07:28|24281.23
21:07:29|24280.95
21:07:30|24280.55
21:07:31|24280.38
21:07:32|24280.51
21:07:33|24280.36
21:07:34|24281.95
21:07:35|24283.59
21:07:36|24283.24
21:07:37|24281.98
21:07:38|24282.56
21:07:39|24281.7
21:07:40|24281.78
21:07:41|24283.
21:07:42|24282.9
21:07:43|24282.16
21:07:44|24281.99
21:07:45|24281.3
21:07:46|24281.3
21:07:47|24281.03
21:07:48|24281.03
21:07:49|24281.14
21:07:50|24281.36
21:07:51|24282.75
21:07:52|24282.29
21:07:53|24282.46
21:07:54|24281.92
21:07:55|24281.9
21:07:56|24282.76
21:07:57|24285.52
21:07:58|24285.14
21:07:59|24284.75
21:08:00|24285.06
21:08:02|24288.54
21:08:02|24290.8
21:08:04|24292.47
21:08:04|24292.77
21:08:05|24293.98
21:08:07|24292.9
21:08:08|24293.91
21:08:10|24289.38
21:08:11|24289.56
21:08:12|24289.54
21:08:13|24289.54
21:08:14|24289.36
21:08:15|24290.5
21:08:16|24289.41
21:08:17|24289.92
21:08:19|24292.04
21:08:19|24293.34
21:08:20|24292.87
21:08:22|24292.83
21:08:22|24292.93
21:08:24|24296.05
21:08:25|24297.81
21:08:26|24296.95
21:08:28|24294.3
21:08:28|24293.49
21:08:30|24295.18
21:08:30|24296.89
21:08:32|24296.12
21:08:33|24298.36
21:08:34|24296.9
21:08:35|24298.47
21:08:36|24296.76
21:08:37|24297.01
21:08:38|24296.42
21:08:39|24295.41
21:08:40|24295.79
21:08:41|24296.07
21:08:42|24295.4
21:08:43|24296.4
21:08:44|24295.81
21:08:45|24296.87
21:08:46|24296.46
21:08:47|24294.5
21:08:48|24295.
21:08:49|24293.79
21:08:50|24294.81
21:08:51|24294.86
21:08:52|24293.54
21:08:53|24293.58
21:08:54|24296.96
21:08:55|24296.99
21:08:56|24297.52
21:08:57|24297.52
21:08:58|24297.52
21:08:59|24295.76
21:09:00|24297.96
21:09:01|24296.61
21:09:02|24295.25
21:09:04|24296.56
21:09:05|24294.8
21:09:06|24296.01
21:09:07|24296.09
21:09:08|24297.03
21:09:10|24296.97
21:09:11|24296.1
21:09:12|24296.86
21:09:12|24294.82
21:09:14|24296.66
21:09:15|24296.37
21:09:16|24297.1
21:09:17|24296.72
21:09:18|24297.1
21:09:19|24296.8
21:09:20|24296.83
21:09:21|24297.22
21:09:23|24296.1
21:09:23|24295.49
21:09:24|24298.1
21:09:25|24297.
21:09:26|24298.07
21:09:28|24296.25
21:09:28|24297.39
21:09:29|24295.23
21:09:30|24296.22
21:09:31|24297.28
21:09:32|24297.25
21:09:33|24296.8
21:09:34|24297.69
21:09:36|24297.72
21:09:36|24298.28
21:09:37|24297.74
21:09:38|24297.67
21:09:39|24295.92
21:09:40|24295.89
21:09:42|24296.37
21:09:43|24296.
21:09:44|24295.92
21:09:45|24295.49
21:09:45|24296.04
21:09:48|24298.14
21:09:48|24304.03
21:09:49|24299.77
21:09:50|24299.76
21:09:51|24300.13
21:09:52|24298.18
21:09:53|24298.42
21:09:54|24299.67
21:09:55|24298.91
21:09:56|24299.98
21:09:57|24302.07
21:09:58|24301.4
21:10:00|24300.77
21:10:00|24300.
21:10:03|24301.35
21:10:04|24300.4
21:10:04|24300.86
21:10:06|24300.02
21:10:07|24300.68
21:10:07|24300.38
21:10:09|24300.52
21:10:09|24300.02
21:10:11|24301.36
21:10:12|24300.52
21:10:13|24301.13
21:10:14|24300.82
21:10:15|24300.33
21:10:16|24301.55
21:10:18|24302.12
21:10:18|24302.03
21:10:19|24303.79
21:10:20|24305.25
21:10:21|24305.16
21:10:22|24305.44
21:10:23|24304.81
21:10:24|24303.72
21:10:25|24304.76
21:10:26|24304.64
21:10:27|24304.87
21:10:29|24307.69
21:10:31|24308.96
21:10:31|24307.66
21:10:32|24310.25
21:10:33|24310.65
21:10:34|24312.16
21:10:35|24313.41
21:10:36|24314.59
21:10:37|24314.94
21:10:38|24314.
21:10:39|24315.94
21:10:40|24316.68
21:10:41|24316.9
21:10:42|24316.39
21:10:43|24315.48
21:10:44|24316.84
21:10:45|24317.01
21:10:46|24313.03
21:10:47|24316.67
21:10:48|24315.71
21:10:49|24317.17
21:10:51|24320.14
21:10:52|24319.9
21:10:52|24319.35
21:10:54|24318.99
21:10:54|24319.43
21:10:55|24317.97
21:10:57|24328.5
21:10:57|24328.73
21:10:58|24325.06
21:11:00|24327.84
21:11:01|24327.63
21:11:02|24327.48
21:11:03|24324.73
21:11:05|24323.9
21:11:06|24324.99
21:11:07|24325.51
21:11:07|24324.94
21:11:10|24323.53
21:11:10|24319.56
21:11:12|24321.16
21:11:12|24320.5
21:11:14|24319.57
21:11:15|24320.44
21:11:16|24320.45
21:11:16|24321.06
21:11:18|24320.79
21:11:19|24320.6
21:11:20|24319.56
21:11:22|24319.26
21:11:22|24320.64
21:11:23|24319.85
21:11:24|24321.11
21:11:25|24317.57
21:11:26|24318.71
21:11:27|24318.52
21:11:28|24317.17
21:11:29|24318.7
21:11:30|24318.09
21:11:31|24318.04
21:11:32|24318.75
21:11:33|24316.89
21:11:34|24317.34
21:11:35|24317.52
21:11:36|24318.32
21:11:37|24319.19
21:11:38|24317.58
21:11:39|24317.34
21:11:40|24319.46
21:11:41|24318.42
21:11:42|24319.1
21:11:43|24319.11
21:11:44|24320.19
21:11:45|24320.28
21:11:46|24321.26
21:11:47|24320.96
21:11:48|24320.28
21:11:50|24319.56
21:11:51|24318.82
21:11:53|24318.45
21:11:53|24317.21
21:11:54|24317.22
21:11:55|24318.62
21:11:56|24319.13
21:11:57|24319.93
21:11:58|24320.68
21:11:59|24322.41
21:12:00|24320.78
21:12:01|24321.12
21:12:02|24329.
21:12:03|24327.46
21:12:05|24328.63
21:12:06|24329.4
21:12:08|24328.25
21:12:08|24330.27
21:12:10|24331.75
21:12:10|24331.5
21:12:12|24334.
21:12:13|24332.98
21:12:14|24332.04
21:12:15|24331.05
21:12:16|24332.25
21:12:17|24330.64
21:12:18|24330.22
21:12:19|24329.78
21:12:20|24331.3
21:12:21|24331.36
21:12:22|24330.
21:12:23|24331.13
21:12:24|24330.52
21:12:25|24331.38
21:12:26|24329.96
21:12:27|24330.21
21:12:28|24327.83
21:12:29|24326.84
21:12:30|24328.21
21:12:31|24328.63
21:12:32|24328.59
21:12:33|24330.26
21:12:34|24329.57
21:12:35|24330.17
21:12:36|24328.6
21:12:37|24329.34
21:12:38|24330.52
21:12:39|24331.02
21:12:40|24330.53
21:12:41|24330.55
21:12:42|24330.41
21:12:43|24330.75
21:12:44|24332.13
21:12:45|24333.7
21:12:46|24334.09
21:12:47|24334.08
21:12:48|24335.87
21:12:49|24336.18
21:12:50|24337.59
21:12:51|24339.99
21:12:52|24340.95
21:12:53|24343.52
21:12:54|24341.06
21:12:55|24343.78
21:12:56|24342.46
21:12:57|24342.69
21:12:59|24339.16
21:12:59|24341.51
21:13:01|24341.43
21:13:01|24338.12
21:13:03|24338.71
21:13:05|24341.02
21:13:05|24339.89
21:13:07|24337.79
21:13:09|24337.83
21:13:10|24338.74
21:13:11|24337.27
21:13:12|24341.45
21:13:13|24341.21
21:13:15|24340.8
21:13:16|24342.95
21:13:18|24343.2
21:13:19|24344.99
21:13:19|24343.87
21:13:20|24348.59
21:13:21|24346.82
21:13:22|24348.21
21:13:24|24350.
21:13:24|24348.04
21:13:25|24350.36
21:13:26|24345.12
21:13:27|24347.67
21:13:29|24345.8
21:13:29|24348.45
21:13:31|24348.41
21:13:32|24348.05
21:13:33|24346.44
21:13:34|24346.03
21:13:35|24346.92
21:13:36|24346.79
21:13:38|24345.37
21:13:39|24346.16
21:13:39|24344.44
21:13:40|24346.34
21:13:41|24348.01
21:13:42|24345.36
21:13:43|24347.24
21:13:44|24345.29
21:13:45|24345.15
21:13:46|24345.16
21:13:47|24345.47
21:13:49|24347.77
21:13:49|24347.4
21:13:50|24348.74
21:13:51|24348.75
21:13:53|24349.22
21:13:53|24349.77
21:13:54|24347.58
21:13:55|24348.59
21:13:56|24347.64
21:13:57|24347.98
21:13:58|24348.64
21:13:59|24347.76
21:14:01|24347.74
21:14:03|24348.54
21:14:03|24349.08
21:14:04|24347.36
21:14:06|24348.41
21:14:07|24349.03
21:14:08|24346.64
21:14:09|24347.42
21:14:10|24346.87
21:14:11|24347.12
21:14:13|24347.13
21:14:13|24346.8
21:14:14|24346.79
21:14:16|24349.6
21:14:17|24348.57
21:14:18|24350.29
21:14:19|24350.08
21:14:20|24350.64
21:14:21|24351.37
21:14:22|24349.8
21:14:23|24349.46
21:14:24|24350.47
21:14:25|24351.95
21:14:27|24352.23
21:14:27|24352.46
21:14:28|24354.74
21:14:29|24355.24
21:14:30|24354.01
21:14:31|24354.01
21:14:32|24355.54
21:14:33|24354.64
21:14:34|24354.72
21:14:35|24354.7
21:14:37|24355.63
21:14:38|24355.91
21:14:39|24354.94
21:14:40|24355.59
21:14:41|24355.48
21:14:42|24353.97
21:14:43|24354.14
21:14:44|24355.33
21:14:45|24357.01
21:14:46|24357.96
21:14:47|24359.53
21:14:48|24360.39
21:14:49|24359.6
21:14:50|24358.34
21:14:52|24358.03
21:14:53|24358.28
21:14:54|24357.51
21:14:55|24356.89
21:14:56|24358.29
21:14:57|24356.64
21:14:58|24358.46
21:14:59|24358.31
21:15:00|24356.99
21:15:01|24358.67
21:15:02|24357.52
21:15:03|24356.99
21:15:04|24356.5
21:15:05|24358.13
21:15:06|24366.34
21:15:08|24364.2
21:15:09|24372.38
21:15:10|24370.2
21:15:11|24368.52
21:15:12|24366.12
21:15:14|24368.07
21:15:14|24366.83
21:15:16|24367.75
21:15:17|24366.34
21:15:17|24362.89
21:15:19|24364.68
21:15:21|24364.6
21:15:22|24362.85
21:15:23|24367.58
21:15:24|24368.59
21:15:25|24368.67
21:15:26|24368.87
21:15:28|24368.87
21:15:29|24367.55
21:15:29|24364.46
21:15:30|24365.2
21:15:31|24363.65
21:15:32|24363.92
21:15:34|24363.92
21:15:34|24363.11
21:15:35|24362.18
21:15:36|24362.95
21:15:38|24362.53
21:15:38|24362.66
21:15:39|24362.34
21:15:40|24362.59
21:15:41|24363.2
21:15:43|24360.97
21:15:43|24360.94
21:15:45|24361.07
21:15:45|24361.68
21:15:47|24362.19
21:15:47|24360.79
21:15:48|24361.83
21:15:50|24365.71
21:15:51|24363.83
21:15:51|24363.74
21:15:53|24362.
21:15:54|24362.74
21:15:54|24361.48
21:15:55|24362.37
21:15:56|24361.21
21:15:58|24362.13
21:15:59|24362.13
21:15:59|24361.83
21:16:01|24361.68
21:16:01|24360.92
21:16:02|24361.8
21:16:04|24361.15
21:16:05|24360.79
21:16:06|24358.03
21:16:08|24356.99
21:16:09|24355.77
21:16:10|24356.46
21:16:11|24352.34
21:16:13|24351.54
21:16:13|24350.06
21:16:14|24349.07
21:16:16|24352.65
21:16:17|24354.01
21:16:17|24352.24
21:16:18|24354.
21:16:19|24353.59
21:16:20|24350.42
21:16:22|24352.34
21:16:23|24350.82
21:16:24|24349.53
21:16:25|24353.39
21:16:25|24352.59
21:16:27|24353.12
21:16:27|24352.91
21:16:28|24353.17
21:16:30|24353.01
21:16:30|24353.05
21:16:31|24351.15
21:16:32|24351.7
21:16:33|24345.13
21:16:35|24346.32
21:16:36|24345.2
21:16:36|24345.
21:16:38|24345.45
21:16:39|24345.03
21:16:40|24345.17
21:16:41|24346.71
21:16:42|24345.1
21:16:43|24344.74
21:16:44|24345.13
21:16:45|24344.18
21:16:46|24345.64
21:16:47|24345.39
21:16:48|24348.95
21:16:49|24348.15
21:16:50|24349.63
21:16:51|24349.36
21:16:52|24349.43
21:16:53|24349.66
21:16:54|24352.64
21:16:55|24354.59
21:16:56|24354.87
21:16:57|24355.97
21:16:58|24354.37
21:16:59|24357.05
21:17:00|24355.61
21:17:01|24355.25
21:17:02|24356.53
21:17:03|24356.78
21:17:04|24356.19
21:17:05|24356.02
21:17:06|24354.4
21:17:07|24354.68
21:17:08|24355.55
21:17:10|24354.66
21:17:11|24354.66
21:17:12|24355.34
21:17:13|24353.27
21:17:15|24354.02
21:17:15|24355.22
21:17:17|24355.11
21:17:18|24352.36
21:17:19|24351.64
21:17:20|24348.2
21:17:21|24345.08
21:17:22|24345.68
21:17:23|24345.44
21:17:24|24345.87
21:17:25|24343.49
21:17:26|24343.29
21:17:27|24345.37
21:17:28|24344.96
21:17:29|24347.72
21:17:30|24347.64
21:17:31|24348.41
21:17:33|24348.13
21:17:33|24349.14
21:17:35|24349.02
21:17:36|24349.22
21:17:36|24349.28
21:17:38|24349.47
21:17:38|24349.96
21:17:40|24349.94
21:17:40|24349.15
21:17:41|24348.93
21:17:43|24349.19
21:17:44|24349.19
21:17:44|24349.05
21:17:45|24347.83
21:17:47|24349.5
21:17:49|24349.96
21:17:49|24349.71
21:17:50|24349.58
21:17:51|24348.37
21:17:52|24350.04
21:17:53|24349.98
21:17:54|24349.
21:17:55|24346.12
21:17:56|24348.49
21:17:57|24349.24
21:17:58|24352.04
21:17:59|24352.03
21:18:00|24351.38
21:18:01|24349.38
21:18:03|24346.03
21:18:04|24345.36
21:18:04|24346.42
21:18:07|24346.52
21:18:07|24346.53
21:18:08|24347.04
21:18:10|24343.27
21:18:11|24346.03
21:18:11|24345.4
21:18:12|24345.85
21:18:14|24345.07
21:18:14|24343.72
21:18:16|24344.79
21:18:17|24343.5
21:18:18|24342.49
21:18:20|24343.83
21:18:20|24343.91
21:18:22|24340.85
21:18:22|24339.13
21:18:24|24338.9
21:18:24|24336.92
21:18:25|24338.86
21:18:27|24336.3
21:18:28|24336.56
21:18:29|24336.22
21:18:31|24352.83
21:18:31|24350.94
21:18:32|24353.21
21:18:33|24352.25
21:18:34|24353.68
21:18:35|24351.02
21:18:36|24351.73
21:18:37|24349.85
21:18:38|24351.46
21:18:39|24351.4
21:18:40|24352.79
21:18:42|24350.94
21:18:43|24351.22
21:18:44|24352.02
21:18:44|24353.98
21:18:45|24355.06
21:18:47|24357.23
21:18:47|24350.01
21:18:48|24351.67
21:18:49|24350.39
21:18:51|24350.57
21:18:52|24350.28
21:18:52|24347.86
21:18:54|24346.34
21:18:54|24346.81
21:18:55|24346.
21:18:56|24346.51
21:18:57|24346.56
21:18:58|24346.63
21:18:59|24343.69
21:19:00|24346.58
21:19:02|24348.16
21:19:02|24348.21
21:19:05|24348.89
21:19:05|24348.8
21:19:06|24348.31
21:19:07|24348.4
21:19:08|24348.31
21:19:09|24347.11
21:19:10|24348.14
21:19:11|24346.54
21:19:12|24348.19
21:19:14|24348.61
21:19:16|24347.81
21:19:17|24351.89
21:19:18|24351.99
21:19:19|24352.95
21:19:21|24353.98
21:19:21|24353.59
21:19:22|24352.68
21:19:23|24352.47
21:19:24|24353.02
21:19:25|24353.32
21:19:26|24352.02
21:19:27|24353.12
21:19:28|24351.63
21:19:29|24353.19
21:19:30|24351.43
21:19:31|24352.32
21:19:33|24351.52
21:19:33|24352.13
21:19:35|24352.08
21:19:36|24352.18
21:19:37|24352.15
21:19:38|24351.17
21:19:39|24352.07
21:19:40|24351.48
21:19:41|24351.05
21:19:42|24351.11
21:19:43|24350.59
21:19:43|24349.11
21:19:46|24348.75
21:19:47|24348.21
21:19:48|24348.21
21:19:48|24349.52
21:19:50|24349.51
21:19:51|24348.42
21:19:51|24348.42
21:19:52|24348.5
21:19:54|24350.52
21:19:55|24349.96
21:19:56|24351.2
21:19:57|24350.27
21:19:57|24350.18
21:19:59|24350.48
21:19:59|24350.26
21:20:01|24349.99
21:20:02|24350.32
21:20:03|24349.3
21:20:05|24347.83
21:20:06|24347.81
21:20:08|24344.33
21:20:08|24344.41
21:20:09|24344.33
21:20:10|24343.49
21:20:11|24343.02
21:20:13|24342.9
21:20:14|24343.06
21:20:14|24343.12
21:20:16|24343.
21:20:17|24343.08
21:20:18|24344.27
21:20:19|24343.
21:20:20|24343.08
21:20:21|24342.86
21:20:22|24343.27
21:20:23|24342.77
21:20:24|24343.63
21:20:25|24342.87
21:20:26|24342.87
21:20:27|24343.
21:20:28|24343.
21:20:30|24340.92
21:20:31|24342.11
21:20:32|24342.18
21:20:33|24341.59
21:20:34|24342.08
21:20:35|24342.05
21:20:36|24342.21
21:20:37|24342.21
21:20:38|24342.21
21:20:40|24342.1
21:20:41|24342.2
21:20:42|24342.2
21:20:42|24341.52
21:20:44|24341.4
21:20:45|24342.2
21:20:45|24341.77
21:20:47|24341.76
21:20:48|24341.76
21:20:49|24341.02
21:20:50|24341.03
21:20:51|24339.22
21:20:52|24342.
21:20:53|24340.71
21:20:54|24339.79
21:20:55|24339.69
21:20:56|24340.71
21:20:57|24340.15
21:20:58|24340.47
21:20:59|24340.44
21:21:00|24340.35
21:21:01|24340.44
21:21:02|24339.14
21:21:03|24339.62
21:21:04|24340.85
21:21:05|24340.89
21:21:06|24339.78
21:21:07|24340.71
21:21:08|24341.
21:21:09|24341.49
21:21:10|24341.49
21:21:11|24342.13
21:21:12|24346.16
21:21:13|24349.95
21:21:14|24351.21
21:21:16|24350.59
21:21:17|24351.04
21:21:18|24350.33
21:21:19|24350.39
21:21:20|24350.22
21:21:21|24349.48
21:21:22|24349.91
21:21:23|24350.32
21:21:24|24350.29
21:21:25|24349.5
21:21:27|24350.19
21:21:27|24350.09
21:21:29|24350.3
21:21:29|24350.08
21:21:30|24350.09
21:21:32|24349.48
21:21:32|24350.3
21:21:34|24349.28
21:21:35|24349.28
21:21:36|24350.12
21:21:37|24350.12
21:21:38|24350.26
21:21:39|24349.51
21:21:40|24349.1
21:21:41|24350.18
21:21:42|24349.1
21:21:43|24349.5
21:21:44|24350.8
21:21:45|24351.61
21:21:46|24351.7
21:21:47|24351.66
21:21:48|24351.2
21:21:49|24351.18
21:21:50|24350.64
21:21:51|24350.54
21:21:52|24350.32
21:21:53|24350.82
21:21:54|24348.36
21:21:55|24349.81
21:21:57|24349.12
21:21:58|24349.42
21:21:59|24349.33
21:22:00|24348.01
21:22:01|24349.39
21:22:02|24349.38
21:22:03|24349.4
21:22:05|24348.32
21:22:06|24346.14
21:22:07|24347.21
21:22:08|24346.18
21:22:09|24348.39
21:22:10|24347.54
21:22:11|24348.99
21:22:12|24347.44
21:22:13|24348.01
21:22:14|24347.87
21:22:15|24346.3
21:22:16|24347.33
21:22:18|24347.13
21:22:18|24347.19
21:22:20|24346.91
21:22:21|24347.32
21:22:22|24345.91
21:22:23|24345.03
21:22:24|24346.54
21:22:25|24347.12
21:22:26|24347.31
21:22:27|24347.55
21:22:28|24348.09
21:22:30|24347.5
21:22:30|24345.91
21:22:32|24345.5
21:22:32|24346.67
21:22:34|24347.71
21:22:34|24346.88
21:22:35|24347.09
21:22:37|24346.98
21:22:37|24346.66
21:22:39|24346.84
21:22:39|24347.5
21:22:41|24346.87
21:22:41|24347.03
21:22:42|24345.64
21:22:44|24345.69
21:22:45|24349.57
21:22:46|24352.57
21:22:47|24354.08
21:22:47|24354.05
21:22:49|24353.71
21:22:50|24350.96
21:22:51|24349.8
21:22:52|24350.39
21:22:53|24353.19
21:22:54|24351.55
21:22:55|24352.06
21:22:56|24351.53
21:22:57|24355.01
21:22:58|24358.32
21:22:59|24358.1
21:23:00|24357.45
21:23:01|24358.
21:23:02|24356.65
21:23:03|24355.22
21:23:04|24355.5
21:23:05|24354.72
21:23:06|24355.
21:23:07|24353.28
21:23:08|24353.51
21:23:09|24353.23
21:23:10|24353.06
21:23:11|24351.77
21:23:12|24351.62
21:23:13|24349.83
21:23:14|24348.75
21:23:15|24348.96
21:23:17|24348.33
21:23:18|24347.69
21:23:18|24348.73
21:23:19|24347.32
21:23:21|24348.53
21:23:22|24343.4
21:23:23|24345.8
21:23:25|24343.93
21:23:26|24341.97
21:23:27|24342.65
21:23:28|24349.16
21:23:29|24349.18
21:23:30|24347.01
21:23:31|24346.95
21:23:32|24346.07
21:23:33|24346.59
21:23:34|24345.94
21:23:35|24347.49
21:23:36|24346.21
21:23:37|24345.44
21:23:38|24345.2
21:23:40|24345.62
21:23:41|24346.38
21:23:41|24347.53
21:23:43|24343.82
21:23:44|24343.16
21:23:45|24343.13
21:23:45|24342.2
21:23:46|24341.11
21:23:47|24340.88
21:23:48|24340.11
21:23:49|24341.74
21:23:50|24340.36
21:23:52|24340.31
21:23:52|24340.79
21:23:53|24343.04
21:23:54|24341.9
21:23:55|24341.61
21:23:56|24341.65
21:23:58|24347.5
21:23:59|24349.1
21:24:00|24349.34
21:24:01|24350.84
21:24:03|24355.69
21:24:03|24355.3
21:24:04|24354.24
21:24:05|24353.34
21:24:07|24352.95
21:24:08|24352.93
21:24:09|24352.93
21:24:10|24352.82
21:24:11|24352.27
21:24:12|24353.32
21:24:13|24352.09
21:24:14|24354.7
21:24:16|24352.5
21:24:17|24350.03
21:24:18|24350.2
21:24:20|24349.89
21:24:20|24351.12
21:24:21|24349.7
21:24:22|24349.58
21:24:23|24348.53
21:24:24|24348.12
21:24:25|24349.08
21:24:26|24347.7
21:24:27|24347.7
21:24:28|24347.68
21:24:30|24348.45
21:24:31|24348.79
21:24:32|24347.58
21:24:33|24362.15
21:24:34|24364.9
21:24:34|24359.9
21:24:36|24362.22
21:24:37|24360.03
21:24:38|24361.77
21:24:39|24360.22
21:24:39|24361.12
21:24:41|24362.05
21:24:41|24362.8
21:24:42|24364.41
21:24:44|24362.22
21:24:44|24361.95
21:24:46|24363.81
21:24:47|24362.05
21:24:48|24363.49
21:24:49|24364.64
21:24:50|24362.9
21:24:51|24363.78
21:24:52|24362.95
21:24:53|24361.58
21:24:54|24362.96
21:24:55|24365.19
21:24:55|24363.56
21:24:57|24365.14
21:24:57|24364.98
21:24:59|24380.39
21:25:00|24376.21
21:25:02|24374.97
21:25:03|24375.16
21:25:05|24376.83
21:25:05|24378.85
21:25:06|24380.34
21:25:07|24378.53
21:25:08|24380.73
21:25:09|24380.39
21:25:10|24378.54
21:25:12|24377.11
21:25:13|24379.86
21:25:14|24379.46
21:25:15|24380.28
21:25:16|24378.24
21:25:18|24377.91
21:25:19|24378.46
21:25:21|24379.39
21:25:21|24378.64
21:25:23|24381.97
21:25:23|24382.75
21:25:24|24383.1
21:25:25|24384.98
21:25:28|24386.63
21:25:29|24388.68
21:25:30|24379.13
21:25:31|24375.08
21:25:33|24375.
21:25:34|24375.69
21:25:35|24378.25
21:25:36|24374.61
21:25:37|24375.18
21:25:38|24377.43
21:25:38|24377.04
21:25:40|24376.5
21:25:41|24376.81
21:25:41|24374.88
21:25:43|24374.06
21:25:44|24375.85
21:25:45|24375.55
21:25:46|24375.43
21:25:47|24377.31
21:25:48|24375.97
21:25:49|24377.37
21:25:50|24379.05
21:25:51|24377.84
21:25:52|24378.49
21:25:53|24378.51
21:25:54|24377.99
21:25:55|24373.87
21:25:56|24373.17
21:25:57|24373.2
21:25:59|24372.42
21:26:00|24372.56
21:26:01|24372.8
21:26:02|24374.64
21:26:03|24374.76
21:26:04|24375.39
21:26:05|24375.91
21:26:07|24376.32
21:26:08|24375.08
21:26:09|24374.79
21:26:10|24375.21
21:26:12|24376.62
21:26:13|24376.27
21:26:14|24375.96
21:26:14|24376.21
21:26:15|24375.41
21:26:16|24375.61
21:26:17|24384.
21:26:18|24384.69
21:26:19|24383.89
21:26:21|24382.89
21:26:23|24381.13
21:26:23|24380.45
21:26:24|24377.33
21:26:25|24378.38
21:26:27|24378.45
21:26:28|24378.45
21:26:29|24381.3
21:26:30|24382.3
21:26:31|24382.3
21:26:32|24384.61
21:26:33|24382.14
21:26:34|24382.72
21:26:35|24383.58
21:26:36|24383.61
21:26:37|24386.43
21:26:38|24385.39
21:26:39|24386.86
21:26:40|24386.85
21:26:41|24388.47
21:26:42|24388.34
21:26:44|24387.66
21:26:45|24389.93
21:26:46|24392.82
21:26:47|24391.88
21:26:47|24392.86
21:26:49|24392.55
21:26:50|24392.47
21:26:51|24389.84
21:26:52|24384.21
21:26:53|24386.6
21:26:54|24386.19
21:26:55|24384.92
21:26:56|24385.35
21:26:57|24383.94
21:26:58|24384.32
21:26:59|24384.89
21:27:00|24386.22
21:27:01|24385.25
21:27:03|24385.97
21:27:03|24384.49
21:27:04|24385.06
21:27:06|24384.93
21:27:07|24384.9
21:27:08|24385.02
21:27:09|24385.89
21:27:10|24384.46
21:27:11|24380.
21:27:12|24379.12
21:27:14|24379.08
21:27:14|24379.88
21:27:15|24379.15
21:27:16|24379.17
21:27:17|24380.
21:27:18|24379.94
21:27:20|24379.82
21:27:21|24379.45
21:27:22|24378.77
21:27:23|24380.32
21:27:24|24380.98
21:27:25|24383.43
21:27:26|24383.37
21:27:27|24382.69
21:27:28|24381.96
21:27:29|24382.4
21:27:30|24382.41
21:27:31|24382.39
21:27:32|24383.65
21:27:33|24387.93
21:27:34|24391.5
21:27:35|24390.95
21:27:36|24390.7
21:27:37|24391.15
21:27:38|24391.44
21:27:40|24391.05
21:27:41|24392.15
21:27:41|24390.
21:27:42|24389.53
21:27:44|24388.19
21:27:45|24388.27
21:27:46|24390.07
21:27:47|24390.17
21:27:48|24391.14
21:27:49|24389.52
21:27:51|24389.46
21:27:51|24387.95
21:27:52|24387.66
21:27:54|24387.17
21:27:54|24387.
21:27:55|24387.58
21:27:57|24387.58
21:27:57|24387.58
21:27:58|24387.58
21:27:59|24387.58
21:28:00|24387.62
21:28:01|24386.67
21:28:03|24385.5
21:28:03|24385.
21:28:05|24384.2
21:28:06|24382.98
21:28:07|24384.54
21:28:08|24384.44
21:28:09|24384.44
21:28:10|24384.27
21:28:11|24383.18
21:28:12|24382.93
21:28:13|24380.19
21:28:14|24381.53
21:28:15|24380.45
21:28:16|24380.73
21:28:17|24377.7
21:28:18|24377.2
21:28:19|24377.43
21:28:21|24375.08
21:28:22|24375.52
21:28:23|24374.07
21:28:24|24375.67
21:28:25|24375.55
21:28:25|24374.65
21:28:26|24374.66
21:28:27|24374.98
21:28:29|24374.78
21:28:30|24376.64
21:28:31|24376.31
21:28:32|24376.8
21:28:33|24376.64
21:28:34|24377.08
21:28:35|24377.08
21:28:36|24377.08
21:28:37|24377.08
21:28:38|24377.78
21:28:39|24377.09
21:28:40|24377.09
21:28:41|24377.29
21:28:42|24377.24
21:28:43|24376.
21:28:44|24376.57
21:28:45|24374.84
21:28:46|24376.8
21:28:47|24376.51
21:28:48|24377.78
21:28:49|24376.54
21:28:50|24377.25
21:28:51|24377.02
21:28:52|24377.38
21:28:53|24377.21
21:28:54|24377.21
21:28:56|24377.26
21:28:56|24378.46
21:28:58|24377.55
21:28:59|24377.6
21:29:00|24377.61
21:29:00|24376.83
21:29:01|24376.67
21:29:03|24376.9
21:29:04|24376.96
21:29:04|24377.75
21:29:05|24377.44
21:29:07|24377.68
21:29:08|24377.75
21:29:09|24377.74
21:29:10|24377.74
21:29:11|24377.74
21:29:12|24377.74
21:29:13|24377.63
21:29:14|24377.66
21:29:15|24377.75
21:29:16|24377.75
21:29:17|24377.75
21:29:18|24380.74
21:29:19|24381.31
21:29:20|24381.19
21:29:21|24381.78
21:29:22|24382.95
21:29:24|24381.88
21:29:24|24382.26
21:29:25|24382.45
21:29:27|24382.31
21:29:29|24383.01
21:29:29|24384.71
21:29:30|24387.64
21:29:31|24389.74
21:29:32|24391.76
21:29:33|24394.01
21:29:34|24394.92
21:29:35|24393.49
21:29:36|24393.5
21:29:37|24393.3
21:29:38|24393.46
21:29:39|24395.36
21:29:40|24395.07
21:29:42|24395.
21:29:43|24395.12
21:29:44|24394.16
21:29:45|24393.98
21:29:45|24393.86
21:29:46|24394.4
21:29:49|24393.83
21:29:49|24392.79
21:29:50|24392.73
21:29:51|24393.96
21:29:52|24393.09
21:29:53|24393.3
21:29:54|24393.5
21:29:55|24393.99
21:29:56|24394.22
21:29:57|24393.84
21:29:58|24394.1
21:29:59|24393.87
21:30:00|24393.53
21:30:01|24394.22
21:30:02|24394.62
21:30:04|24393.02
21:30:05|24392.
21:30:05|24392.03
21:30:08|24391.03
21:30:08|24391.44
21:30:09|24392.39
21:30:10|24387.6
21:30:11|24390.75
21:30:12|24391.42
21:30:13|24389.4
21:30:14|24389.4
21:30:15|24387.81
21:30:16|24388.07
21:30:17|24389.72
21:30:18|24391.01
21:30:19|24391.27
21:30:20|24391.92
21:30:22|24391.24
21:30:24|24390.16
21:30:24|24392.45
21:30:25|24393.89
21:30:26|24394.73
21:30:28|24394.62
21:30:30|24394.61
21:30:30|24396.29
21:30:31|24396.16
21:30:32|24395.24
21:30:33|24394.8
21:30:34|24396.13
21:30:35|24397.25
21:30:36|24399.
21:30:37|24398.59
21:30:38|24398.39
21:30:40|24398.96
21:30:40|24398.59
21:30:43|24399.3
21:30:43|24399.99
21:30:44|24399.47
21:30:45|24400.53
21:30:46|24400.99
21:30:47|24401.93
21:30:48|24401.82
21:30:49|24400.39
21:30:50|24402.33
21:30:51|24402.14
21:30:52|24403.22
21:30:53|24402.74
21:30:54|24402.23
21:30:55|24403.18
21:30:56|24403.77
21:30:57|24402.06
21:30:58|24402.72
21:30:59|24408.7
21:31:00|24408.88
21:31:01|24409.77
21:31:02|24408.06
21:31:03|24411.21
21:31:04|24409.56
21:31:05|24409.82
21:31:06|24411.61
21:31:07|24409.67
21:31:08|24409.8
21:31:09|24409.78
21:31:10|24408.98
21:31:11|24410.96
21:31:12|24410.87
21:31:13|24410.19
21:31:14|24412.17
21:31:16|24410.95
21:31:16|24411.3
21:31:17|24410.81
21:31:18|24412.08
21:31:21|24416.5
21:31:21|24424.77
21:31:23|24429.2
21:31:24|24427.67
21:31:24|24428.54
21:31:26|24429.57
21:31:28|24426.26
21:31:28|24421.8
21:31:29|24422.31
21:31:30|24426.23
21:31:32|24425.89
21:31:32|24429.49
21:31:34|24427.73
21:31:34|24428.56
21:31:36|24427.85
21:31:37|24428.51
21:31:37|24431.39
21:31:38|24431.85
21:31:39|24433.89
21:31:40|24431.85
21:31:41|24431.54
21:31:43|24432.67
21:31:44|24433.46
21:31:46|24431.25
21:31:46|24433.27
21:31:47|24432.58
21:31:48|24431.8
21:31:49|24428.75
21:31:50|24428.45
21:31:51|24426.66
21:31:52|24425.5
21:31:54|24424.56
21:31:55|24422.9
21:31:55|24421.97
21:31:57|24419.32
21:31:58|24419.02
21:31:58|24415.4
21:32:00|24414.14
21:32:01|24414.77
21:32:02|24415.41
21:32:03|24413.81
21:32:04|24414.27
21:32:06|24412.68
21:32:07|24412.98
21:32:08|24411.47
21:32:08|24414.06
21:32:10|24414.54
21:32:10|24415.42
21:32:11|24416.38
21:32:12|24415.73
21:32:14|24416.55
21:32:14|24415.15
21:32:16|24416.46
21:32:17|24415.34
21:32:17|24415.06
21:32:19|24415.01
21:32:19|24415.93
21:32:21|24415.58
21:32:21|24416.18
21:32:22|24419.71
21:32:23|24419.74
21:32:26|24419.98
21:32:26|24420.39
21:32:27|24419.77
21:32:28|24423.84
21:32:29|24422.77
21:32:30|24422.5
21:32:32|24422.85
21:32:33|24423.2
21:32:34|24424.34
21:32:35|24424.1
21:32:37|24423.42
21:32:38|24424.45
21:32:40|24423.42
21:32:41|24423.42
21:32:41|24423.49
21:32:43|24423.
21:32:44|24422.82
21:32:45|24422.87
21:32:46|24423.69
21:32:47|24423.91
21:32:48|24422.5
21:32:49|24423.25
21:32:50|24423.21
21:32:52|24423.31
21:32:53|24422.87
21:32:53|24421.7
21:32:55|24423.28
21:32:55|24423.17
21:32:57|24423.18
21:32:58|24422.6
21:32:58|24424.67
21:32:59|24424.9
21:33:01|24424.77
21:33:02|24424.55
21:33:03|24422.79
21:33:03|24421.88
21:33:05|24425.39
21:33:05|24424.8
21:33:06|24421.79
21:33:08|24421.73
21:33:08|24422.23
21:33:09|24422.03
21:33:11|24422.02
21:33:11|24420.57
21:33:13|24421.52
21:33:15|24421.06
21:33:15|24421.12
21:33:17|24422.42
21:33:18|24421.86
21:33:18|24422.01
21:33:19|24421.96
21:33:21|24420.95
21:33:21|24421.46
21:33:22|24421.85
21:33:24|24421.99
21:33:24|24422.09
21:33:25|24420.98
21:33:26|24420.77
21:33:27|24420.76
21:33:29|24420.73
21:33:30|24420.01
21:33:31|24420.67
21:33:32|24420.13
21:33:33|24420.12
21:33:34|24421.14
21:33:35|24421.14
21:33:37|24420.12
21:33:37|24420.14
21:33:38|24420.74
21:33:39|24420.02
21:33:40|24419.44
21:33:41|24419.02
21:33:42|24419.42
21:33:43|24420.
21:33:45|24420.63
21:33:45|24421.9
21:33:46|24421.77
21:33:47|24417.89
21:33:48|24418.2
21:33:49|24419.38
21:33:50|24418.47
21:33:52|24418.88
21:33:53|24419.43
21:33:54|24417.28
21:33:54|24416.52
21:33:55|24416.08
21:33:57|24415.
21:33:58|24416.38
21:33:59|24414.37
21:34:00|24416.34
21:34:01|24415.27
21:34:02|24415.36
21:34:03|24416.02
21:34:04|24414.33
21:34:06|24416.09
21:34:07|24415.54
21:34:08|24417.04
21:34:09|24417.05
21:34:10|24415.73
21:34:11|24415.64
21:34:13|24415.19
21:34:13|24414.31
21:34:14|24414.36
21:34:15|24413.65
21:34:16|24413.76
21:34:18|24414.45
21:34:18|24412.91
21:34:19|24412.67
21:34:21|24413.13
21:34:22|24412.44
21:34:23|24408.74
21:34:24|24405.9
21:34:25|24403.93
21:34:26|24404.66
21:34:27|24403.27
21:34:28|24401.03
21:34:29|24402.53
21:34:31|24401.5
21:34:31|24402.11
21:34:32|24400.13
21:34:34|24400.92
21:34:34|24397.72
21:34:36|24395.72
21:34:36|24394.82
21:34:37|24394.91
21:34:38|24394.86
21:34:39|24394.05
21:34:40|24392.82
21:34:41|24393.87
21:34:42|24390.92
21:34:43|24392.62
21:34:44|24391.02
21:34:45|24385.
21:34:46|24381.
21:34:47|24381.56
21:34:48|24380.
21:34:49|24382.59
21:34:50|24374.96
21:34:52|24374.78
21:34:53|24374.2
21:34:53|24373.99
21:34:54|24372.51
21:34:55|24373.08
21:34:56|24373.9
21:34:58|24373.
21:34:58|24371.54
21:35:00|24373.82
21:35:00|24372.47
21:35:01|24371.25
21:35:02|24373.81
21:35:04|24375.78
21:35:04|24375.56
21:35:06|24377.85
21:35:07|24376.78
21:35:08|24378.06
21:35:09|24377.6
21:35:10|24378.04
21:35:11|24377.84
21:35:12|24377.84
21:35:13|24377.69
21:35:14|24376.86
21:35:15|24376.35
21:35:16|24375.49
21:35:17|24375.19
21:35:18|24376.52
21:35:19|24374.51
21:35:21|24375.55
21:35:22|24382.96
21:35:22|24385.21
21:35:23|24389.81
21:35:24|24391.98
21:35:25|24390.8
21:35:26|24392.92
21:35:27|24393.4
21:35:28|24389.92
21:35:29|24390.53
21:35:31|24388.9
21:35:32|24388.99
21:35:34|24387.88
21:35:34|24388.57
21:35:35|24386.86
21:35:36|24387.54
21:35:37|24387.9
21:35:39|24385.5
21:35:39|24385.32
21:35:41|24382.
21:35:41|24380.58
21:35:42|24380.37
21:35:44|24380.63
21:35:45|24378.47
21:35:46|24380.06
21:35:47|24378.98
21:35:48|24377.43
21:35:49|24378.99
21:35:50|24379.
21:35:51|24378.46
21:35:52|24378.55
21:35:53|24376.18
21:35:54|24377.06
21:35:55|24378.43
21:35:56|24377.14
21:35:57|24376.36
21:35:58|24377.66
21:35:59|24377.68
21:36:00|24372.45
21:36:01|24368.38
21:36:02|24368.13
21:36:03|24364.54
21:36:04|24365.04
21:36:06|24364.38
21:36:06|24362.
21:36:08|24362.66
21:36:09|24362.75
21:36:10|24362.6
21:36:11|24361.74
21:36:12|24360.
21:36:13|24361.04
21:36:14|24361.13
21:36:16|24361.06
21:36:16|24360.
21:36:17|24361.4
21:36:19|24361.13
21:36:20|24361.68
21:36:21|24358.8
21:36:23|24361.77
21:36:23|24361.02
21:36:24|24360.86
21:36:26|24361.5
21:36:26|24361.48
21:36:27|24360.17
21:36:29|24360.84
21:36:30|24361.99
21:36:31|24360.63
21:36:32|24361.02
21:36:33|24360.95
21:36:35|24361.04
21:36:35|24361.44
21:36:36|24364.44
21:36:37|24365.74
21:36:38|24366.16
21:36:39|24366.42
21:36:40|24366.43
21:36:41|24366.42
21:36:42|24363.2
21:36:43|24361.72
21:36:45|24360.53
21:36:45|24359.59
21:36:46|24360.99
21:36:47|24361.42
21:36:48|24360.91
21:36:49|24360.
21:36:51|24360.95
21:36:51|24363.07
21:36:52|24362.32
21:36:53|24362.14
21:36:54|24360.58
21:36:55|24360.5
21:36:56|24363.09
21:36:57|24362.81
21:36:58|24359.66
21:36:59|24359.37
21:37:00|24359.68
21:37:01|24358.79
21:37:03|24360.
21:37:03|24359.16
21:37:04|24358.64
21:37:06|24359.13
21:37:08|24362.43
21:37:08|24363.8
21:37:09|24361.76
21:37:11|24363.02
21:37:12|24363.1
21:37:13|24362.27
21:37:14|24362.68
21:37:15|24363.68
21:37:16|24365.41
21:37:17|24365.7
21:37:18|24365.83
21:37:19|24365.66
21:37:20|24366.16
21:37:21|24365.92
21:37:22|24365.66
21:37:23|24367.81
21:37:24|24365.34
21:37:25|24365.22
21:37:26|24365.24
21:37:28|24364.73
21:37:29|24366.25
21:37:30|24366.84
21:37:32|24366.21
21:37:33|24367.04
21:37:34|24366.23
21:37:35|24365.81
21:37:37|24367.
21:37:37|24366.67
21:37:39|24366.4
21:37:40|24367.14
21:37:41|24366.33
21:37:42|24366.44
21:37:42|24366.19
21:37:43|24366.07
21:37:45|24365.82
21:37:46|24365.34
21:37:47|24365.76
21:37:49|24365.84
21:37:49|24364.54
21:37:50|24364.61
21:37:51|24365.22
21:37:52|24363.08
21:37:53|24360.89
21:37:54|24359.72
21:37:56|24358.87
21:37:57|24358.56
21:37:59|24358.26
21:37:59|24358.67
21:38:00|24359.15
21:38:01|24356.83
21:38:02|24357.95
21:38:03|24357.94
21:38:05|24357.01
21:38:05|24356.44
21:38:07|24357.53
21:38:07|24356.29
21:38:09|24356.2
21:38:11|24356.4
21:38:11|24355.33
21:38:12|24354.
21:38:14|24352.28
21:38:15|24352.86
21:38:16|24352.19
21:38:17|24351.83
21:38:17|24351.74
21:38:19|24351.71
21:38:20|24351.09
21:38:21|24346.68
21:38:22|24347.58
21:38:22|24345.38
21:38:24|24343.46
21:38:25|24341.22
21:38:25|24339.25
21:38:27|24340.82
21:38:28|24338.93
21:38:28|24338.84
21:38:30|24337.54
21:38:32|24345.77
21:38:32|24345.71
21:38:33|24345.42
21:38:34|24343.75
21:38:35|24342.92
21:38:36|24341.75
21:38:37|24340.11
21:38:39|24336.57
21:38:40|24335.79
21:38:41|24335.75
21:38:42|24335.57
21:38:43|24334.13
21:38:44|24334.53
21:38:46|24333.85
21:38:46|24333.6
21:38:47|24331.3
21:38:48|24330.77
21:38:49|24329.56
21:38:50|24331.08
21:38:51|24330.01
21:38:52|24329.96
21:38:54|24330.77
21:38:54|24331.14
21:38:55|24329.59
21:38:57|24331.21
21:38:58|24329.8
21:38:59|24327.77
21:39:00|24327.07
21:39:00|24324.62
21:39:02|24322.43
21:39:03|24322.37
21:39:04|24322.82
21:39:04|24324.34
21:39:07|24322.23
21:39:07|24321.88
21:39:08|24322.35
21:39:09|24323.02
21:39:10|24321.97
21:39:11|24321.4
21:39:12|24320.92
21:39:13|24320.71
21:39:14|24323.1
21:39:15|24323.35
21:39:16|24321.28
21:39:17|24320.13
21:39:18|24321.01
21:39:19|24320.61
21:39:20|24320.77
21:39:21|24320.88
21:39:22|24319.94
21:39:24|24325.06
21:39:25|24328.65
21:39:26|24328.77
21:39:26|24326.94
21:39:27|24328.44
21:39:28|24328.94
21:39:30|24328.33
21:39:31|24329.16
21:39:31|24329.58
21:39:33|24329.03
21:39:33|24334.17
21:39:35|24336.55
21:39:36|24336.69
21:39:37|24337.74
21:39:37|24337.53
21:39:38|24338.18
21:39:40|24338.55
21:39:41|24340.02
21:39:41|24340.91
21:39:42|24341.26
21:39:43|24343.06
21:39:45|24341.49
21:39:45|24341.7
21:39:47|24341.36
21:39:48|24341.36
21:39:48|24341.14
21:39:49|24333.49
21:39:50|24332.03
21:39:52|24332.15
21:39:52|24331.18
21:39:54|24331.1
21:39:55|24331.45
21:39:55|24330.12
21:39:57|24330.
21:39:58|24327.36
21:39:59|24328.33
21:40:01|24331.04
21:40:01|24331.3
21:40:02|24332.94
21:40:03|24331.72
21:40:04|24332.09
21:40:05|24334.08
21:40:06|24334.92
21:40:07|24334.97
21:40:09|24333.92
21:40:10|24335.
21:40:11|24334.99
21:40:12|24336.22
21:40:14|24340.69
21:40:14|24340.39
21:40:15|24343.3
21:40:16|24341.56
21:40:17|24343.96
21:40:18|24345.77
21:40:19|24344.29
21:40:20|24342.83
21:40:21|24343.79
21:40:22|24344.36
21:40:23|24344.51
21:40:24|24344.
21:40:25|24344.77
21:40:26|24344.46
21:40:27|24344.53
21:40:28|24345.42
21:40:29|24344.36
21:40:30|24344.8
21:40:31|24342.57
21:40:33|24342.15
21:40:34|24343.21
21:40:35|24341.72
21:40:36|24341.
21:40:38|24340.01
21:40:38|24340.71
21:40:39|24339.71
21:40:40|24340.73
21:40:41|24341.01
21:40:43|24342.87
21:40:44|24342.45
21:40:45|24342.97
21:40:46|24342.74
21:40:47|24344.82
21:40:48|24344.31
21:40:49|24344.33
21:40:50|24344.53
21:40:51|24345.67
21:40:52|24345.92
21:40:53|24344.87
21:40:54|24344.85
21:40:55|24347.
21:40:56|24345.
21:40:58|24343.29
21:40:58|24342.79
21:40:59|24343.44
21:41:00|24343.67
21:41:01|24343.36
21:41:02|24343.01
21:41:03|24343.01
21:41:04|24343.75
21:41:06|24343.78
21:41:07|24343.63
21:41:08|24344.4
21:41:09|24343.12
21:41:10|24343.09
21:41:11|24343.15
21:41:12|24343.38
21:41:13|24343.73
21:41:14|24342.33
21:41:15|24342.44
21:41:16|24342.02
21:41:17|24342.55
21:41:18|24342.7
21:41:19|24342.43
21:41:19|24342.04
21:41:21|24343.35
21:41:22|24343.17
21:41:24|24343.18
21:41:24|24344.36
21:41:25|24343.98
21:41:26|24347.66
21:41:27|24345.77
21:41:28|24346.69
21:41:29|24347.61
21:41:30|24347.81
21:41:31|24348.1
21:41:33|24350.28
21:41:34|24351.54
21:41:35|24351.05
21:41:35|24351.7
21:41:36|24351.84
21:41:38|24352.94
21:41:40|24349.02
21:41:40|24348.15
21:41:41|24347.18
21:41:43|24349.35
21:41:44|24348.47
21:41:44|24348.62
21:41:46|24348.63
21:41:47|24349.44
21:41:48|24349.47
21:41:49|24349.13
21:41:49|24350.87
21:41:51|24351.68
21:41:52|24351.13
21:41:53|24351.13
21:41:54|24355.05
21:41:54|24356.12
21:41:56|24356.01
21:41:56|24357.48
21:41:58|24355.98
21:41:59|24355.88
21:41:59|24355.17
21:42:01|24360.07
21:42:01|24362.22
21:42:02|24362.9
21:42:05|24364.01
21:42:06|24364.07
21:42:07|24363.41
21:42:08|24363.44
21:42:08|24364.1
21:42:10|24362.62
21:42:10|24362.3
21:42:11|24360.
21:42:13|24359.84
21:42:15|24360.21
21:42:15|24359.12
21:42:16|24359.12
21:42:17|24359.11
21:42:18|24360.06
21:42:19|24359.34
21:42:21|24360.57
21:42:22|24359.92
21:42:23|24359.08
21:42:24|24359.47
21:42:25|24359.01
21:42:25|24359.12
21:42:28|24359.02
21:42:28|24359.99
21:42:29|24359.24
21:42:30|24359.
21:42:31|24360.49
21:42:32|24359.74
21:42:33|24361.09
21:42:35|24359.73
21:42:37|24359.75
21:42:37|24360.31
21:42:38|24360.19
21:42:39|24357.81
21:42:40|24356.51
21:42:41|24356.59
21:42:42|24356.82
21:42:43|24357.93
21:42:45|24356.84
21:42:46|24358.01
21:42:48|24357.
21:42:49|24357.26
21:42:50|24356.97
21:42:51|24357.33
21:42:51|24357.1
21:42:52|24361.16
21:42:53|24361.16
21:42:55|24359.65
21:42:55|24359.36
21:42:56|24359.42
21:42:58|24359.78
21:42:58|24358.56
21:43:00|24358.77
21:43:01|24358.25
21:43:02|24358.63
21:43:03|24358.22
21:43:05|24354.1
21:43:06|24355.69
21:43:07|24355.84
21:43:08|24356.2
21:43:09|24355.42
21:43:11|24353.76
21:43:12|24355.62
21:43:13|24355.17
21:43:14|24355.54
21:43:15|24355.54
21:43:17|24355.64
21:43:17|24355.14
21:43:18|24354.
21:43:20|24354.29
21:43:20|24352.8
21:43:22|24352.62
21:43:22|24351.5
21:43:23|24351.48
21:43:24|24350.74
21:43:26|24351.24
21:43:27|24352.75
21:43:29|24351.76
21:43:29|24351.84
21:43:30|24351.43
21:43:31|24353.42
21:43:32|24352.55
21:43:33|24352.51
21:43:35|24352.41
21:43:36|24353.48
21:43:38|24352.41
21:43:38|24353.86
21:43:39|24351.86
21:43:40|24352.83
21:43:42|24353.84
21:43:43|24355.71
21:43:44|24356.3
21:43:45|24356.61
21:43:46|24358.12
21:43:47|24357.77
21:43:48|24360.9
21:43:49|24359.43
21:43:50|24358.81
21:43:51|24358.34
21:43:52|24357.89
21:43:53|24358.87
21:43:54|24359.57
21:43:55|24358.57
21:43:56|24358.41
21:43:57|24357.89
21:43:58|24358.48
21:44:00|24359.
21:44:00|24358.02
21:44:02|24357.78
21:44:03|24357.6
21:44:04|24358.32
21:44:05|24357.6
21:44:06|24358.35
21:44:07|24359.38
21:44:08|24358.02
21:44:09|24358.59
21:44:10|24357.92
21:44:11|24357.39
21:44:13|24358.79
21:44:13|24359.9
21:44:14|24359.91
21:44:15|24359.71
21:44:17|24358.32
21:44:17|24361.52
21:44:19|24360.03
21:44:19|24358.3
21:44:20|24357.3
21:44:21|24357.83
21:44:23|24358.26
21:44:24|24359.38
21:44:24|24359.97
21:44:25|24359.2
21:44:26|24361.05
21:44:27|24361.05
21:44:28|24360.02
21:44:29|24360.78
21:44:30|24360.72
21:44:31|24358.7
21:44:32|24357.
21:44:33|24355.83
21:44:35|24362.31
21:44:35|24361.01
21:44:37|24360.45
21:44:39|24359.51
21:44:39|24359.02
21:44:41|24360.28
21:44:41|24360.85
21:44:43|24361.08
21:44:44|24362.16
21:44:46|24363.36
21:44:46|24364.36
21:44:47|24365.44
21:44:48|24366.43
21:44:50|24371.61
21:44:52|24373.5
21:44:53|24372.
21:44:54|24373.09
21:44:55|24372.51
21:44:56|24374.3
21:44:57|24372.72
21:44:58|24373.93
21:45:00|24375.8
21:45:00|24374.19
21:45:02|24374.54
21:45:03|24374.04
21:45:04|24372.95
21:45:05|24372.38
21:45:06|24372.21
21:45:07|24369.38
21:45:08|24368.78
21:45:08|24368.1
21:45:10|24366.17
21:45:11|24366.25
21:45:11|24362.99
21:45:13|24363.4
21:45:15|24363.67
21:45:15|24361.24
21:45:16|24363.03
21:45:17|24363.61
21:45:18|24362.62
21:45:19|24363.2
21:45:20|24363.3
21:45:21|24363.
21:45:22|24362.68
21:45:23|24364.46
21:45:24|24362.68
21:45:25|24361.51
21:45:26|24362.49
21:45:27|24361.52
21:45:28|24363.04
21:45:29|24362.59
21:45:30|24360.98
21:45:31|24361.68
21:45:32|24362.
21:45:33|24363.5
21:45:34|24362.81
21:45:35|24363.64
21:45:36|24363.21
21:45:37|24362.08
21:45:38|24362.13
21:45:40|24363.5
21:45:42|24364.27
21:45:42|24365.28
21:45:43|24363.23
21:45:45|24363.2
21:45:46|24363.21
21:45:47|24363.19
21:45:48|24363.18
21:45:49|24363.17
21:45:50|24362.92
21:45:51|24362.43
21:45:52|24363.9
21:45:53|24362.64
21:45:54|24363.31
21:45:55|24363.94
21:45:56|24364.68
21:45:57|24365.92
21:45:58|24366.15
21:45:59|24365.42
21:46:00|24365.12
21:46:01|24368.56
21:46:02|24369.3
21:46:04|24368.61
21:46:05|24367.58
21:46:06|24368.53
21:46:07|24368.48
21:46:07|24368.44
21:46:09|24368.48
21:46:10|24369.26
21:46:10|24370.07
21:46:11|24367.66
21:46:13|24361.28
21:46:14|24366.21
21:46:15|24365.81
21:46:16|24365.33
21:46:17|24362.87
21:46:18|24362.11
21:46:19|24362.79
21:46:20|24362.11
21:46:21|24363.19
21:46:23|24365.66
21:46:23|24365.01
21:46:25|24364.81
21:46:25|24360.9
21:46:26|24359.19
21:46:27|24358.
21:46:28|24358.92
21:46:30|24357.51
21:46:30|24355.9
21:46:31|24356.04
21:46:33|24354.83
21:46:34|24355.56
21:46:35|24353.1
21:46:36|24353.06
21:46:37|24349.45
21:46:38|24350.87
21:46:40|24350.43
21:46:41|24349.36
21:46:41|24347.25
21:46:42|24346.74
21:46:43|24345.95
21:46:44|24343.67
21:46:45|24345.27
21:46:47|24343.77
21:46:47|24342.84
21:46:49|24340.
21:46:50|24337.09
21:46:50|24337.82
21:46:51|24333.19
21:46:53|24332.25
21:46:53|24332.11
21:46:54|24331.9
21:46:56|24332.64
21:46:57|24331.57
21:46:58|24331.74
21:46:59|24332.66
21:47:00|24332.66
21:47:01|24334.43
21:47:02|24334.46
21:47:03|24330.66
21:47:04|24331.62
21:47:05|24332.87
21:47:06|24333.36
21:47:07|24332.32
21:47:08|24334.93
21:47:10|24336.82
21:47:10|24338.97
21:47:11|24336.5
21:47:12|24334.8
21:47:13|24336.04
21:47:15|24336.22
21:47:16|24335.74
21:47:17|24334.75
21:47:17|24334.77
21:47:19|24337.01
21:47:19|24336.8
21:47:20|24335.42
21:47:22|24338.26
21:47:23|24336.68
21:47:23|24338.35
21:47:25|24339.58
21:47:25|24339.97
21:47:26|24339.36
21:47:28|24341.21
21:47:29|24340.2
21:47:31|24339.73
21:47:31|24340.32
21:47:32|24339.83
21:47:33|24341.22
21:47:34|24341.34
21:47:35|24342.79
21:47:36|24340.53
21:47:37|24342.12
21:47:38|24341.05
21:47:39|24341.66
21:47:40|24341.22
21:47:42|24342.5
21:47:43|24342.91
21:47:43|24341.7
21:47:46|24344.15
21:47:46|24344.68
21:47:47|24345.45
21:47:48|24346.01
21:47:49|24347.07
21:47:50|24348.48
21:47:51|24351.9
21:47:52|24348.12
21:47:53|24348.7
21:47:54|24348.77
21:47:55|24350.75
21:47:56|24351.14
21:47:58|24350.72
21:47:59|24349.03
21:48:00|24350.65
21:48:01|24349.23
21:48:01|24349.51
21:48:02|24352.76
21:48:04|24353.39
21:48:05|24353.48
21:48:06|24353.71
21:48:07|24353.65
21:48:07|24353.7
21:48:09|24353.68
21:48:10|24352.84
21:48:11|24352.64
21:48:13|24351.39
21:48:14|24351.22
21:48:14|24350.86
21:48:17|24349.84
21:48:17|24349.51
21:48:18|24350.22
21:48:19|24351.1
21:48:20|24350.78
21:48:22|24352.11
21:48:23|24352.09
21:48:24|24352.3
21:48:24|24352.3
21:48:26|24349.55
21:48:26|24349.41
21:48:27|24349.98
21:48:29|24349.04
21:48:30|24348.1
21:48:31|24346.76
21:48:31|24348.15
21:48:32|24346.79
21:48:34|24344.44
21:48:35|24343.35
21:48:35|24345.41
21:48:37|24343.01
21:48:38|24344.1
21:48:39|24344.08
21:48:41|24338.68
21:48:41|24340.49
21:48:42|24341.52
21:48:44|24342.14
21:48:44|24343.83
21:48:45|24342.82
21:48:47|24342.48
21:48:48|24342.01
21:48:48|24343.43
21:48:50|24342.98
21:48:50|24344.48
21:48:51|24343.93
21:48:53|24343.47
21:48:53|24343.98
21:48:54|24343.59
21:48:55|24342.
21:48:56|24341.83
21:48:57|24341.85
21:48:59|24343.16
21:48:59|24343.39
21:49:00|24343.75
21:49:03|24341.78
21:49:03|24341.69
21:49:04|24341.25
21:49:06|24340.46
21:49:06|24341.04
21:49:08|24340.74
21:49:09|24341.65
21:49:09|24340.
21:49:10|24340.34
21:49:12|24340.64
21:49:12|24341.
21:49:14|24341.49
21:49:15|24342.04
21:49:16|24341.11
21:49:17|24341.97
21:49:18|24342.61
21:49:19|24343.15
21:49:19|24344.33
21:49:21|24344.44
21:49:21|24344.39
21:49:22|24345.48
21:49:23|24345.4
21:49:24|24344.62
21:49:26|24349.19
21:49:26|24349.52
21:49:28|24350.98
21:49:28|24352.46
21:49:30|24353.31
21:49:31|24352.46
21:49:32|24350.94
21:49:32|24350.93
21:49:34|24350.83
21:49:34|24351.09
21:49:36|24349.86
21:49:37|24350.56
21:49:37|24351.35
21:49:39|24351.75
21:49:39|24351.75
21:49:40|24353.35
21:49:42|24353.98
21:49:43|24354.19
21:49:45|24353.86
21:49:45|24354.3
21:49:47|24352.73
21:49:48|24352.29
21:49:50|24351.1
21:49:50|24351.56
21:49:51|24352.49
21:49:52|24356.01
21:49:53|24354.84
21:49:54|24353.31
21:49:56|24356.13
21:49:57|24356.53
21:49:58|24356.84
21:49:59|24355.77
21:49:59|24355.03
21:50:00|24356.52
21:50:02|24354.93
21:50:03|24356.08
21:50:04|24355.11
21:50:05|24356.23
21:50:07|24355.07
21:50:08|24357.25
21:50:09|24358.79
21:50:11|24358.02
21:50:12|24356.22
21:50:12|24354.
21:50:13|24352.96
21:50:15|24355.04
21:50:16|24356.39
21:50:17|24357.37
21:50:18|24358.99
21:50:20|24358.65
21:50:20|24357.
21:50:21|24356.51
21:50:22|24357.34
21:50:23|24357.02
21:50:24|24356.2
21:50:25|24356.65
21:50:26|24356.67
21:50:27|24356.94
21:50:28|24357.63
21:50:29|24357.22
21:50:30|24356.99
21:50:31|24355.24
21:50:32|24350.75
21:50:33|24351.01
21:50:34|24350.
21:50:35|24350.02
21:50:36|24349.92
21:50:37|24351.12
21:50:38|24352.
21:50:39|24350.8
21:50:40|24350.48
21:50:42|24351.04
21:50:43|24351.48
21:50:43|24352.21
21:50:44|24352.59
21:50:47|24351.85
21:50:47|24351.46
21:50:48|24351.63
21:50:49|24352.64
21:50:50|24351.84
21:50:51|24352.63
21:50:52|24351.87
21:50:53|24351.99
21:50:55|24352.73
21:50:55|24352.86
21:50:57|24352.76
21:50:58|24352.88
21:50:59|24354.1
21:51:00|24352.56
21:51:01|24353.78
21:51:02|24353.06
21:51:04|24353.72
21:51:04|24354.03
21:51:05|24353.47
21:51:06|24354.71
21:51:07|24353.48
21:51:09|24354.41
21:51:10|24352.95
21:51:12|24352.96
21:51:12|24353.27
21:51:13|24352.76
21:51:14|24352.08
21:51:15|24353.34
21:51:16|24353.43
21:51:17|24352.12
21:51:18|24352.76
21:51:20|24352.82
21:51:21|24353.08
21:51:22|24353.14
21:51:23|24352.82
21:51:24|24352.54
21:51:24|24352.54
21:51:26|24353.41
21:51:26|24354.12
21:51:27|24353.05
21:51:28|24351.9
21:51:29|24352.71
21:51:30|24355.47
21:51:32|24354.09
21:51:33|24354.03
21:51:34|24353.09
21:51:34|24354.23
21:51:35|24354.16
21:51:38|24355.36
21:51:38|24355.54
21:51:39|24355.87
21:51:40|24355.65
21:51:41|24356.48
21:51:42|24353.6
21:51:43|24353.43
21:51:45|24353.61
21:51:47|24354.04
21:51:48|24354.04
21:51:49|24354.71
21:51:49|24354.19
21:51:51|24353.16
21:51:52|24356.55
21:51:52|24357.2
21:51:53|24359.18
21:51:55|24358.59
21:51:56|24358.48
21:51:56|24358.36
21:51:58|24354.32
21:51:58|24349.
21:51:59|24344.33
21:52:00|24345.57
21:52:02|24345.17
21:52:03|24345.64
21:52:03|24345.54
21:52:04|24344.29
21:52:06|24345.
21:52:07|24349.49
21:52:07|24353.18
21:52:09|24353.44
21:52:10|24354.33
21:52:11|24353.67
21:52:13|24356.02
21:52:13|24356.18
21:52:14|24356.04
21:52:15|24356.89
21:52:17|24359.41
21:52:18|24358.38
21:52:19|24358.35
21:52:21|24357.45
21:52:21|24355.73
21:52:22|24357.53
21:52:23|24355.22
21:52:25|24352.67
21:52:27|24352.19
21:52:27|24353.
21:52:28|24354.
21:52:29|24353.61
21:52:30|24354.41
21:52:31|24353.91
21:52:32|24354.41
21:52:33|24353.23
21:52:34|24353.12
21:52:36|24353.71
21:52:37|24354.18
21:52:38|24354.18
21:52:39|24354.18
21:52:39|24350.88
21:52:41|24351.99
21:52:42|24350.87
21:52:43|24352.44
21:52:45|24351.9
21:52:45|24351.37
21:52:46|24350.84
21:52:47|24349.67
21:52:49|24350.95
21:52:49|24351.13
21:52:50|24350.52
21:52:52|24350.17
21:52:53|24348.88
21:52:55|24350.13
21:52:55|24349.64
21:52:56|24350.35
21:52:58|24349.
21:52:59|24349.27
21:53:00|24350.94
21:53:00|24349.29
21:53:02|24349.35
21:53:03|24349.44
21:53:04|24349.46
21:53:05|24349.05
21:53:07|24353.49
21:53:07|24354.18
21:53:08|24356.43
21:53:09|24353.47
21:53:10|24353.42
21:53:11|24350.91
21:53:12|24350.16
21:53:13|24351.13
21:53:14|24350.3
21:53:15|24344.01
21:53:16|24342.27
21:53:17|24341.67
21:53:18|24342.04
21:53:19|24343.41
21:53:20|24342.95
21:53:21|24343.98
21:53:22|24342.98
21:53:23|24342.92
21:53:24|24342.45
21:53:26|24342.35
21:53:27|24345.51
21:53:27|24345.41
21:53:29|24345.42
21:53:30|24345.76
21:53:30|24345.26
21:53:32|24345.38
21:53:33|24346.24
21:53:33|24346.
21:53:35|24346.75
21:53:36|24345.46
21:53:36|24346.73
21:53:37|24346.7
21:53:38|24345.51
21:53:39|24346.16
21:53:41|24346.94
21:53:41|24349.8
21:53:42|24351.26
21:53:44|24351.02
21:53:45|24350.69
21:53:46|24350.24
21:53:47|24350.98
21:53:49|24347.49
21:53:49|24347.48
21:53:50|24347.97
21:53:51|24348.04
21:53:52|24348.98
21:53:53|24348.14
21:53:54|24348.24
21:53:55|24349.42
21:53:56|24349.72
21:53:57|24347.85
21:53:58|24347.48
21:53:59|24348.1
21:54:00|24347.8
21:54:01|24348.77
21:54:02|24348.01
21:54:03|24347.7
21:54:05|24346.94
21:54:05|24347.56
21:54:06|24347.64
21:54:09|24347.38
21:54:09|24347.51
21:54:10|24347.21
21:54:11|24347.11
21:54:12|24350.5
21:54:13|24348.98
21:54:14|24348.
21:54:15|24347.94
21:54:17|24348.88
21:54:18|24348.87
21:54:18|24349.86
21:54:20|24349.87
21:54:21|24349.36
21:54:22|24348.7
21:54:23|24348.54
21:54:24|24350.48
21:54:24|24349.62
21:54:25|24349.65
21:54:28|24349.55
21:54:28|24349.44
21:54:29|24350.08
21:54:30|24348.72
21:54:31|24348.37
21:54:33|24344.18
21:54:34|24342.94
21:54:35|24341.32
21:54:36|24341.22
21:54:37|24344.41
21:54:38|24344.15
21:54:39|24342.34
21:54:40|24342.33
21:54:41|24340.47
21:54:42|24340.15
21:54:43|24341.62
21:54:44|24341.
21:54:45|24340.37
21:54:47|24340.25
21:54:47|24340.15
21:54:49|24340.89
21:54:51|24340.61
21:54:51|24340.72
21:54:52|24340.79
21:54:54|24340.19
21:54:55|24339.5
21:54:56|24336.47
21:54:58|24335.62
21:54:58|24334.79
21:55:00|24327.81
21:55:01|24326.02
21:55:02|24322.25
21:55:04|24318.46
21:55:04|24322.05
21:55:05|24323.9
21:55:06|24325.51
21:55:08|24331.08
21:55:09|24329.1
21:55:10|24329.03
21:55:11|24332.11
21:55:12|24333.11
21:55:14|24329.78
21:55:15|24331.32
21:55:16|24332.32
21:55:18|24332.76
21:55:18|24330.93
21:55:19|24330.18
21:55:20|24335.47
21:55:21|24334.88
21:55:23|24337.96
21:55:25|24339.41
21:55:26|24340.6
21:55:27|24339.
21:55:28|24338.
21:55:29|24339.02
21:55:30|24338.98
21:55:31|24333.58
21:55:32|24324.78
21:55:33|24326.
21:55:34|24326.01
21:55:35|24324.1
21:55:36|24325.02
21:55:37|24326.18
21:55:38|24325.86
21:55:39|24327.37
21:55:40|24327.48
21:55:41|24326.89
21:55:42|24326.27
21:55:43|24327.
21:55:44|24330.35
21:55:45|24332.22
21:55:46|24333.18
21:55:47|24333.16
21:55:48|24333.89
21:55:49|24334.47
21:55:50|24333.38
21:55:52|24325.17
21:55:53|24325.72
21:55:54|24325.02
21:55:55|24324.06
21:55:56|24326.2
21:55:57|24325.13
21:55:58|24324.81
21:55:59|24321.12
21:56:00|24324.27
21:56:01|24324.73
21:56:02|24325.92
21:56:03|24322.88
21:56:04|24321.94
21:56:05|24322.02
21:56:06|24325.78
21:56:07|24325.93
21:56:08|24326.64
21:56:10|24324.2
21:56:10|24321.69
21:56:11|24322.64
21:56:13|24325.39
21:56:13|24324.04
21:56:14|24321.68
21:56:15|24322.22
21:56:16|24323.44
21:56:17|24321.69
21:56:19|24319.74
21:56:20|24321.79
21:56:21|24321.36
21:56:23|24321.57
21:56:24|24321.25
21:56:25|24322.47
21:56:26|24324.09
21:56:27|24324.59
21:56:28|24324.44
21:56:29|24322.8
21:56:30|24323.49
21:56:31|24323.86
21:56:32|24323.84
21:56:33|24321.97
21:56:34|24322.76
21:56:35|24322.03
21:56:37|24321.68
21:56:37|24322.19
21:56:38|24322.22
21:56:40|24321.56
21:56:40|24322.22
21:56:41|24322.26
21:56:42|24323.86
21:56:43|24323.
21:56:44|24322.6
21:56:45|24325.8
21:56:47|24324.49
21:56:48|24324.99
21:56:49|24324.53
21:56:51|24323.29
21:56:51|24324.36
21:56:53|24323.35
21:56:53|24324.45
21:56:54|24327.72
21:56:55|24326.92
21:56:56|24330.49
21:56:58|24331.29
21:56:58|24331.12
21:56:59|24330.38
21:57:01|24329.64
21:57:01|24327.59
21:57:03|24327.83
21:57:04|24327.47
21:57:06|24327.76
21:57:06|24328.42
21:57:07|24327.17
21:57:08|24328.98
21:57:09|24328.01
21:57:11|24330.59
21:57:12|24329.56
21:57:13|24329.35
21:57:14|24329.25
21:57:15|24328.03
21:57:16|24329.37
21:57:17|24328.58
21:57:19|24329.01
21:57:19|24327.67
21:57:20|24327.15
21:57:21|24330.78
21:57:22|24330.12
21:57:23|24331.4
21:57:24|24330.23
21:57:26|24331.45
21:57:26|24331.71
21:57:27|24331.5
21:57:29|24330.3
21:57:29|24330.26
21:57:30|24331.13
21:57:32|24331.31
21:57:33|24331.47
21:57:34|24330.28
21:57:35|24331.29
21:57:36|24330.11
21:57:37|24330.12
21:57:38|24332.31
21:57:38|24332.31
21:57:39|24332.33
21:57:41|24333.45
21:57:43|24331.76
21:57:43|24331.73
21:57:44|24331.15
21:57:45|24329.66
21:57:46|24326.35
21:57:47|24326.02
21:57:48|24326.91
21:57:50|24328.31
21:57:51|24328.41
21:57:53|24329.39
21:57:53|24329.34
21:57:54|24328.35
21:57:55|24327.61
21:57:57|24328.87
21:57:59|24329.19
21:57:59|24329.3
21:58:00|24329.42
21:58:01|24327.8
21:58:02|24328.83
21:58:03|24328.63
21:58:05|24329.04
21:58:06|24328.17
21:58:06|24328.6
21:58:07|24328.48
21:58:08|24327.79
21:58:11|24327.17
21:58:11|24329.28
21:58:13|24328.01
21:58:14|24328.44
21:58:15|24328.06
21:58:16|24329.19
21:58:17|24328.77
21:58:18|24326.92
21:58:20|24328.08
21:58:20|24329.69
21:58:22|24326.66
21:58:23|24325.22
21:58:24|24325.02
21:58:26|24326.79
21:58:26|24327.04
21:58:27|24325.82
21:58:28|24326.48
21:58:29|24325.97
21:58:30|24326.57
21:58:31|24327.68
21:58:32|24330.
21:58:33|24332.24
21:58:34|24331.94
21:58:35|24331.61
21:58:36|24331.59
21:58:37|24330.35
21:58:38|24329.31
21:58:39|24329.77
21:58:40|24329.26
21:58:41|24329.12
21:58:42|24329.03
21:58:43|24330.79
21:58:44|24330.78
21:58:45|24329.69
21:58:46|24330.41
21:58:47|24330.98
21:58:48|24330.02
21:58:50|24330.77
21:58:51|24331.21
21:58:51|24330.24
21:58:53|24331.18
21:58:53|24328.93
21:58:55|24329.86
21:58:56|24329.53
21:58:58|24329.4
21:58:58|24329.78
21:58:59|24328.69
21:59:00|24328.94
21:59:01|24329.65
21:59:02|24329.75
21:59:03|24330.19
21:59:05|24330.26
21:59:07|24331.28
21:59:07|24331.78
21:59:08|24332.86
21:59:09|24333.54
21:59:10|24332.04
21:59:11|24328.69
21:59:12|24330.
21:59:13|24330.42
21:59:15|24330.12
21:59:16|24330.5
21:59:17|24330.13
21:59:17|24330.5
21:59:18|24330.25
21:59:19|24330.
21:59:21|24330.5
21:59:21|24330.8
21:59:23|24330.42
21:59:24|24331.77
21:59:25|24331.1
21:59:26|24331.12
21:59:27|24331.75
21:59:27|24331.75
21:59:29|24331.99
21:59:29|24331.97
21:59:30|24331.78
21:59:32|24331.79
21:59:32|24332.66
21:59:34|24332.24
21:59:35|24332.56
21:59:35|24332.23
21:59:37|24333.42
21:59:37|24333.38
21:59:38|24332.66
21:59:40|24333.77
21:59:40|24334.12
21:59:42|24335.91
21:59:42|24334.41
21:59:44|24341.06
21:59:44|24343.03
21:59:45|24342.95
21:59:47|24342.91
21:59:47|24344.99
21:59:49|24345.13
21:59:50|24346.18
21:59:52|24345.86
21:59:53|24344.15
21:59:55|24345.59
21:59:55|24346.
21:59:56|24345.43
21:59:58|24344.59
22:00:00|24345.05
22:00:03|24337.3
22:00:04|24334.46
22:00:05|24335.22
22:00:06|24335.23
22:00:06|24336.03
22:00:07|24334.22
22:00:08|24333.35
22:00:09|24326.26
22:00:11|24327.03
22:00:12|24329.49
22:00:13|24330.86
22:00:14|24336.06
22:00:15|24337.79
22:00:16|24336.38
22:00:17|24337.18
22:00:18|24336.54
22:00:19|24338.73
22:00:20|24336.96
22:00:21|24337.77
22:00:22|24338.9
22:00:23|24338.61
22:00:24|24341.45
22:00:25|24343.43
22:00:26|24343.37
22:00:27|24342.74
22:00:28|24341.86
22:00:29|24339.14
22:00:31|24340.64
22:00:31|24340.64
22:00:33|24339.97
22:00:34|24339.6
22:00:35|24343.7
22:00:36|24345.81
22:00:37|24351.42
22:00:37|24351.61
22:00:39|24353.37
22:00:39|24352.71
22:00:40|24352.41
22:00:41|24353.3
22:00:42|24352.42
22:00:44|24352.42
22:00:45|24352.54
22:00:46|24348.94
22:00:47|24344.21
22:00:48|24346.67
22:00:49|24346.94
22:00:50|24345.48
22:00:51|24347.15
22:00:52|24347.04
22:00:53|24353.63
22:00:54|24351.41
22:00:55|24352.74
22:00:56|24353.97
22:00:57|24351.22
22:00:59|24351.58
22:01:00|24351.5
22:01:01|24349.02
22:01:03|24346.07
22:01:03|24348.49
22:01:04|24346.88
22:01:06|24346.65
22:01:06|24345.57
22:01:07|24346.65
22:01:09|24345.64
22:01:10|24345.05
22:01:11|24346.88
22:01:12|24346.34
22:01:13|24347.31
22:01:14|24345.52
22:01:15|24348.15
22:01:16|24349.46
22:01:17|24349.52
22:01:18|24348.05
22:01:19|24345.02
22:01:20|24338.58
22:01:21|24337.83
22:01:22|24341.59
22:01:23|24342.46
22:01:24|24342.38
22:01:25|24340.69
22:01:26|24340.28
22:01:27|24340.01
22:01:28|24341.05
22:01:29|24335.77
22:01:30|24334.02
22:01:32|24328.4
22:01:32|24327.6
22:01:34|24327.38
22:01:35|24327.
22:01:36|24327.96
22:01:37|24328.82
22:01:38|24330.49
22:01:39|24328.15
22:01:40|24329.17
22:01:41|24329.02
22:01:41|24327.01
22:01:42|24328.17
22:01:44|24326.21
22:01:45|24339.95
22:01:45|24337.59
22:01:47|24342.98
22:01:48|24343.35
22:01:49|24343.96
22:01:50|24342.68
22:01:51|24343.61
22:01:51|24343.61
22:01:54|24344.36
22:01:54|24343.8
22:01:55|24340.43
22:01:56|24341.79
22:01:57|24342.98
22:01:58|24339.75
22:02:00|24338.
22:02:01|24338.47
22:02:03|24339.24
22:02:04|24339.17
22:02:05|24339.9
22:02:06|24339.18
22:02:07|24339.33
22:02:08|24339.84
22:02:08|24338.78
22:02:10|24339.84
22:02:11|24339.78
22:02:12|24339.76
22:02:13|24345.53
22:02:14|24347.33
22:02:14|24348.
22:02:15|24347.11
22:02:17|24348.12
22:02:18|24346.61
22:02:19|24345.5
22:02:19|24344.57
22:02:21|24345.43
22:02:22|24351.33
22:02:23|24350.7
22:02:24|24349.58
22:02:24|24348.
22:02:25|24347.22
22:02:26|24347.04
22:02:28|24347.98
22:02:30|24342.67
22:02:30|24338.74
22:02:31|24338.08
22:02:32|24338.47
22:02:33|24338.46
22:02:34|24339.03
22:02:35|24339.7
22:02:36|24339.9
22:02:37|24339.58
22:02:38|24341.24
22:02:39|24339.24
22:02:40|24341.16
22:02:41|24340.53
22:02:42|24341.5
22:02:43|24341.73
22:02:44|24338.57
22:02:45|24340.12
22:02:46|24341.3
22:02:47|24337.97
22:02:48|24330.02
22:02:49|24328.5
22:02:50|24330.36
22:02:51|24329.49
22:02:52|24333.03
22:02:53|24333.21
22:02:54|24334.04
22:02:55|24334.6
22:02:57|24333.44
22:02:57|24333.2
22:03:00|24332.82
22:03:00|24333.58
22:03:01|24332.24
22:03:02|24333.82
22:03:04|24333.52
22:03:04|24333.98
22:03:05|24333.2
22:03:07|24332.33
22:03:08|24332.69
22:03:09|24331.37
22:03:10|24330.35
22:03:11|24328.5
22:03:12|24317.64
22:03:13|24312.33
22:03:14|24310.02
22:03:15|24308.75
22:03:16|24313.97
22:03:17|24324.01
22:03:18|24323.63
22:03:19|24325.96
22:03:20|24325.5
22:03:21|24327.28
22:03:22|24327.99
22:03:23|24325.81
22:03:24|24324.64
22:03:25|24324.75
22:03:26|24323.77
22:03:27|24324.02
22:03:28|24323.46
22:03:29|24322.69
22:03:30|24323.96
22:03:31|24322.75
22:03:32|24319.77
22:03:33|24316.13
22:03:34|24315.35
22:03:35|24316.75
22:03:36|24314.69
22:03:37|24314.36
22:03:38|24315.95
22:03:39|24313.43
22:03:40|24312.27
22:03:41|24313.41
22:03:43|24312.27
22:03:44|24311.2
22:03:45|24310.88
22:03:45|24311.25
22:03:47|24309.43
22:03:47|24310.68
22:03:48|24307.09
22:03:50|24304.87
22:03:50|24304.04
22:03:52|24305.72
22:03:53|24302.52
22:03:55|24306.23
22:03:56|24306.97
22:03:57|24309.35
22:03:58|24309.95
22:03:59|24304.67
22:04:00|24305.4
22:04:01|24303.45
22:04:03|24301.14
22:04:04|24293.5
22:04:05|24291.03
22:04:07|24290.67
22:04:07|24288.24
22:04:09|24293.8
22:04:10|24298.86
22:04:11|24298.73
22:04:12|24299.65
22:04:13|24298.07
22:04:14|24302.77
22:04:15|24302.91
22:04:16|24301.7
22:04:18|24294.92
22:04:18|24295.58
22:04:19|24294.62
22:04:21|24293.78
22:04:22|24295.16
22:04:23|24294.15
22:04:24|24295.92
22:04:26|24296.6
22:04:26|24288.43
22:04:28|24285.2
22:04:29|24284.04
22:04:30|24284.77
22:04:31|24286.98
22:04:31|24293.14
22:04:32|24291.89
22:04:34|24281.88
22:04:34|24280.72
22:04:36|24286.34
22:04:37|24290.65
22:04:37|24287.98
22:04:38|24287.73
22:04:40|24291.59
22:04:41|24290.74
22:04:41|24290.74
22:04:42|24290.53
22:04:44|24289.08
22:04:44|24291.61
22:04:45|24288.25
22:04:46|24289.47
22:04:47|24283.64
22:04:49|24282.07
22:04:49|24286.87
22:04:50|24288.99
22:04:51|24285.39
22:04:53|24284.6
22:04:54|24284.7
22:04:55|24284.63
22:04:56|24287.58
22:04:58|24278.85
22:04:58|24278.72
22:05:00|24275.77
22:05:01|24280.84
22:05:02|24275.17
22:05:03|24277.26
22:05:04|24280.44
22:05:05|24281.22
22:05:06|24279.77
22:05:07|24284.28
22:05:08|24286.23
22:05:09|24283.72
22:05:11|24280.28
22:05:11|24279.53
22:05:13|24269.92
22:05:14|24262.43
22:05:15|24262.69
22:05:16|24268.77
22:05:17|24274.06
22:05:18|24264.87
22:05:19|24266.97
22:05:20|24270.
22:05:21|24267.41
22:05:22|24266.08
22:05:23|24266.59
22:05:24|24268.
22:05:25|24268.64
22:05:26|24268.22
22:05:27|24268.32
22:05:28|24270.53
22:05:29|24269.76
22:05:30|24268.3
22:05:31|24266.88
22:05:33|24266.7
22:05:34|24268.98
22:05:34|24268.42
22:05:35|24268.2
22:05:36|24268.4
22:05:37|24271.8
22:05:38|24265.97
22:05:39|24262.78
22:05:41|24264.58
22:05:41|24264.23
22:05:42|24264.58
22:05:43|24264.33
22:05:45|24255.75
22:05:45|24253.08
22:05:47|24250.
22:05:47|24250.26
22:05:48|24246.85
22:05:49|24246.94
22:05:50|24244.61
22:05:51|24236.58
22:05:53|24232.55
22:05:53|24231.41
22:05:54|24232.88
22:05:55|24234.3
22:05:56|24237.57
22:05:58|24237.38
22:05:59|24233.61
22:06:00|24237.43
22:06:01|24231.61
22:06:02|24237.22
22:06:03|24235.37
22:06:05|24236.34
22:06:05|24241.55
22:06:07|24243.96
22:06:08|24243.52
22:06:09|24245.16
22:06:10|24248.33
22:06:11|24248.85
22:06:12|24248.72
22:06:13|24254.03
22:06:14|24254.66
22:06:15|24246.19
22:06:16|24242.68
22:06:17|24241.38
22:06:18|24241.04
22:06:19|24242.26
22:06:21|24243.95
22:06:21|24242.54
22:06:23|24247.04
22:06:24|24248.17
22:06:25|24249.56
22:06:27|24253.95
22:06:28|24249.32
22:06:29|24251.57
22:06:30|24253.91
22:06:31|24254.36
22:06:32|24256.6
22:06:33|24251.48
22:06:34|24252.59
22:06:35|24247.8
22:06:36|24244.
22:06:37|24245.17
22:06:38|24247.63
22:06:39|24246.89
22:06:40|24245.76
22:06:41|24243.14
22:06:42|24246.28
22:06:43|24248.46
22:06:44|24244.83
22:06:45|24244.54
22:06:46|24245.04
22:06:47|24244.52
22:06:48|24246.87
22:06:49|24246.8
22:06:50|24247.3
22:06:51|24247.54
22:06:52|24244.88
22:06:53|24243.55
22:06:54|24244.19
22:06:55|24248.2
22:06:56|24247.99
22:06:57|24249.6
22:06:59|24244.19
22:07:00|24241.55
22:07:01|24245.03
22:07:02|24245.39
22:07:03|24243.03
22:07:04|24243.24
22:07:05|24242.95
22:07:07|24248.39
22:07:07|24253.21
22:07:08|24256.77
22:07:10|24254.09
22:07:11|24251.02
22:07:12|24252.27
22:07:13|24253.37
22:07:14|24253.18
22:07:15|24255.95
22:07:16|24260.69
22:07:17|24263.87
22:07:18|24267.48
22:07:20|24264.18
22:07:20|24266.57
22:07:21|24264.43
22:07:23|24267.7
22:07:24|24267.86
22:07:24|24267.41
22:07:26|24264.9
22:07:27|24263.99
22:07:28|24259.26
22:07:29|24260.95
22:07:30|24262.16
22:07:30|24260.15
22:07:31|24260.75
22:07:33|24262.89
22:07:34|24261.65
22:07:34|24261.21
22:07:36|24260.49
22:07:37|24261.27
22:07:38|24261.94
22:07:39|24261.78
22:07:40|24261.98
22:07:41|24260.02
22:07:41|24260.
22:07:42|24261.52
22:07:43|24263.05
22:07:45|24261.74
22:07:45|24261.19
22:07:47|24260.46
22:07:47|24261.57
22:07:48|24261.1
22:07:50|24261.23
22:07:51|24261.1
22:07:52|24260.88
22:07:53|24256.47
22:07:54|24255.17
22:07:55|24256.45
22:07:56|24254.33
22:07:57|24255.5
22:07:57|24257.18
22:07:59|24257.53
22:07:59|24258.78
22:08:00|24255.88
22:08:02|24255.17
22:08:03|24254.3
22:08:05|24255.75
22:08:05|24256.44
22:08:06|24257.94
22:08:07|24259.12
22:08:08|24257.31
22:08:10|24256.16
22:08:12|24257.74
22:08:13|24261.42
22:08:14|24268.8
22:08:15|24267.57
22:08:17|24265.26
22:08:17|24267.63
22:08:18|24265.13
22:08:19|24267.63
22:08:20|24267.11
22:08:21|24266.53
22:08:22|24267.29
22:08:23|24262.84
22:08:24|24266.64
22:08:25|24266.36
22:08:26|24268.92
22:08:27|24270.48
22:08:28|24270.11
22:08:29|24271.35
22:08:30|24269.98
22:08:31|24270.11
22:08:33|24270.77
22:08:34|24269.84
22:08:35|24272.19
22:08:36|24272.74
22:08:37|24276.65
22:08:37|24278.99
22:08:39|24273.44
22:08:39|24272.02
22:08:40|24274.64
22:08:41|24274.64
22:08:43|24275.7
22:08:45|24271.78
22:08:45|24272.2
22:08:46|24273.63
22:08:47|24273.41
22:08:48|24273.39
22:08:49|24272.35
22:08:50|24272.11
22:08:51|24269.43
22:08:52|24267.31
22:08:53|24268.68
22:08:54|24270.31
22:08:55|24273.28
22:08:56|24272.14
22:08:57|24272.46
22:08:58|24270.26
22:08:59|24266.34
22:09:01|24262.98
22:09:03|24263.02
22:09:03|24264.44
22:09:04|24262.68
22:09:05|24263.47
22:09:06|24265.09
22:09:08|24263.15
22:09:09|24263.89
22:09:11|24266.27
22:09:11|24265.65
22:09:12|24267.57
22:09:13|24268.37
22:09:15|24267.75
22:09:16|24268.73
22:09:16|24266.78
22:09:18|24270.39
22:09:18|24268.01
22:09:21|24267.64
22:09:22|24264.51
22:09:23|24264.68
22:09:24|24265.72
22:09:25|24260.91
22:09:26|24262.71
22:09:27|24260.77
22:09:28|24264.96
22:09:29|24264.28
22:09:30|24264.3
22:09:30|24265.02
22:09:31|24265.02
22:09:32|24267.07
22:09:34|24267.79
22:09:35|24267.05
22:09:36|24267.13
22:09:37|24267.38
22:09:38|24267.37
22:09:39|24267.37
22:09:39|24267.48
22:09:41|24267.92
22:09:42|24273.52
22:09:43|24278.1
22:09:43|24276.7
22:09:45|24271.62
22:09:46|24268.67
22:09:47|24269.2
22:09:47|24269.21
22:09:49|24270.39
22:09:49|24269.61
22:09:51|24269.95
22:09:51|24273.58
22:09:52|24275.72
22:09:54|24276.43
22:09:55|24277.21
22:09:57|24270.97
22:09:57|24270.34
22:09:58|24268.56
22:09:59|24268.97
22:10:00|24272.15
22:10:02|24272.7
22:10:03|24274.86
22:10:04|24276.28
22:10:05|24276.22
22:10:06|24276.85
22:10:06|24275.82
22:10:08|24275.56
22:10:08|24274.05
22:10:10|24273.1
22:10:10|24262.79
22:10:13|24260.38
22:10:13|24263.4
22:10:14|24261.41
22:10:15|24262.88
22:10:16|24266.39
22:10:18|24267.06
22:10:19|24266.58
22:10:20|24266.14
22:10:21|24267.93
22:10:22|24266.2
22:10:23|24266.16
22:10:24|24266.61
22:10:24|24266.18
22:10:26|24265.39
22:10:27|24263.25
22:10:28|24264.4
22:10:29|24261.97
22:10:30|24259.49
22:10:31|24258.38
22:10:32|24257.89
22:10:33|24265.
22:10:33|24263.46
22:10:34|24260.84
22:10:36|24259.46
22:10:36|24258.06
22:10:38|24258.69
22:10:38|24258.25
22:10:40|24260.62
22:10:40|24256.94
22:10:41|24256.16
22:10:43|24254.61
22:10:43|24253.8
22:10:46|24255.83
22:10:46|24255.12
22:10:47|24247.48
22:10:48|24242.53
22:10:49|24241.18
22:10:50|24239.31
22:10:51|24237.36
22:10:52|24230.78
22:10:53|24235.38
22:10:54|24233.26
22:10:55|24231.6
22:10:56|24234.68
22:10:57|24238.67
22:10:58|24236.41
22:10:59|24239.05
22:11:00|24236.87
22:11:02|24236.02
22:11:03|24237.38
22:11:03|24237.61
22:11:05|24235.01
22:11:06|24233.27
22:11:08|24227.28
22:11:08|24223.54
22:11:10|24220.41
22:11:10|24221.87
22:11:11|24225.01
22:11:13|24218.08
22:11:14|24219.5
22:11:15|24217.82
22:11:16|24218.32
22:11:17|24216.82
22:11:17|24212.42
22:11:20|24208.33
22:11:20|24206.13
22:11:21|24211.32
22:11:22|24214.4
22:11:23|24211.74
22:11:24|24213.31
22:11:25|24215.69
22:11:26|24216.42
22:11:28|24214.59
22:11:29|24209.1
22:11:30|24218.78
22:11:30|24222.18
22:11:32|24216.38
22:11:33|24218.51
22:11:34|24217.51
22:11:35|24222.97
22:11:36|24212.72
22:11:36|24214.72
22:11:38|24217.76
22:11:38|24218.85
22:11:40|24220.94
22:11:42|24222.01
22:11:42|24223.12
22:11:43|24214.72
22:11:44|24215.18
22:11:45|24214.44
22:11:46|24212.08
22:11:47|24211.96
22:11:48|24209.42
22:11:49|24212.26
22:11:50|24213.82
22:11:51|24213.88
22:11:52|24215.95
22:11:53|24217.45
22:11:54|24216.56
22:11:55|24218.25
22:11:56|24218.76
22:11:57|24226.67
22:11:59|24217.68
22:12:00|24214.62
22:12:00|24218.91
22:12:02|24219.42
22:12:04|24218.31
22:12:05|24218.61
22:12:06|24220.08
22:12:08|24216.11
22:12:08|24218.06
22:12:10|24218.74
22:12:11|24222.
22:12:12|24223.41
22:12:12|24225.66
22:12:14|24223.09
22:12:16|24222.9
22:12:16|24223.9
22:12:17|24223.73
22:12:18|24225.42
22:12:19|24225.82
22:12:20|24226.07
22:12:21|24226.31
22:12:22|24226.66
22:12:24|24222.8
22:12:25|24222.38
22:12:25|24225.19
22:12:26|24226.3
22:12:28|24225.85
22:12:28|24225.03
22:12:29|24223.53
22:12:30|24223.02
22:12:31|24224.87
22:12:33|24227.17
22:12:34|24227.03
22:12:34|24227.11
22:12:36|24227.87
22:12:37|24225.1
22:12:38|24229.29
22:12:39|24230.8
22:12:39|24229.3
22:12:41|24228.12
22:12:41|24228.98
22:12:42|24232.87
22:12:45|24234.5
22:12:45|24234.89
22:12:46|24235.93
22:12:47|24234.9
22:12:48|24239.51
22:12:49|24239.95
22:12:50|24239.35
22:12:51|24239.3
22:12:52|24232.01
22:12:53|24230.66
22:12:54|24232.68
22:12:55|24216.69
22:12:56|24216.19
22:12:57|24205.17
22:12:58|24203.39
22:12:59|24200.01
22:13:00|24201.51
22:13:01|24198.99
22:13:02|24201.11
22:13:04|24198.08
22:13:05|24203.23
22:13:07|24199.3
22:13:07|24198.22
22:13:09|24200.06
22:13:10|24201.05
22:13:11|24203.15
22:13:12|24204.31
22:13:13|24207.39
22:13:14|24207.87
22:13:15|24202.34
22:13:16|24201.81
22:13:17|24200.65
22:13:19|24201.61
22:13:20|24202.98
22:13:21|24202.26
22:13:22|24203.69
22:13:23|24204.02
22:13:24|24204.07
22:13:25|24205.52
22:13:26|24204.22
22:13:27|24204.46
22:13:28|24204.22
22:13:30|24205.12
22:13:30|24204.
22:13:31|24204.85
22:13:33|24205.82
22:13:34|24207.2
22:13:34|24207.28
22:13:35|24213.36
22:13:37|24213.92
22:13:37|24211.04
22:13:38|24206.31
22:13:40|24205.95
22:13:41|24206.22
22:13:41|24206.4
22:13:42|24206.04
22:13:43|24206.
22:13:44|24208.2
22:13:45|24207.28
22:13:46|24204.81
22:13:47|24203.16
22:13:48|24203.48
22:13:50|24203.66
22:13:50|24205.44
22:13:52|24212.9
22:13:52|24216.29
22:13:53|24208.31
22:13:54|24207.82
22:13:55|24208.22
22:13:56|24207.95
22:13:57|24209.81
22:13:58|24207.8
22:14:00|24209.71
22:14:00|24213.4
22:14:01|24212.9
22:14:03|24209.15
22:14:04|24211.13
22:14:04|24212.12
22:14:06|24217.69
22:14:07|24222.8
22:14:09|24220.67
22:14:10|24220.91
22:14:11|24224.49
22:14:12|24224.5
22:14:13|24224.26
22:14:14|24227.27
22:14:15|24227.1
22:14:16|24229.13
22:14:17|24227.02
22:14:18|24226.83
22:14:19|24224.59
22:14:20|24225.09
22:14:21|24223.9
22:14:22|24222.35
22:14:23|24224.67
22:14:24|24224.18
22:14:25|24224.33
22:14:26|24223.7
22:14:27|24227.26
22:14:29|24224.36
22:14:29|24222.85
22:14:31|24224.31
22:14:32|24224.09
22:14:33|24224.
22:14:34|24222.02
22:14:35|24223.69
22:14:36|24223.21
22:14:36|24222.63
22:14:38|24224.36
22:14:38|24225.78
22:14:40|24225.79
22:14:41|24222.04
22:14:41|24223.8
22:14:43|24218.77
22:14:44|24219.58
22:14:44|24218.2
22:14:46|24217.6
22:14:47|24216.96
22:14:47|24218.16
22:14:48|24215.54
22:14:50|24217.29
22:14:51|24215.49
22:14:52|24216.34
22:14:52|24214.83
22:14:53|24214.66
22:14:54|24214.5
22:14:56|24215.89
22:14:57|24213.68
22:14:57|24213.67
22:14:59|24213.8
22:14:59|24212.81
22:15:01|24213.02
22:15:02|24210.3
22:15:02|24209.06
22:15:04|24207.92
22:15:06|24202.84
22:15:08|24207.05
22:15:09|24206.26
22:15:10|24204.92
22:15:11|24204.9
22:15:12|24197.49
22:15:14|24197.46
22:15:15|24192.67
22:15:16|24189.87
22:15:18|24198.61
22:15:19|24197.43
22:15:20|24200.7
22:15:20|24197.26
22:15:22|24193.11
22:15:22|24193.03
22:15:24|24191.1
22:15:24|24190.97
22:15:25|24189.74
22:15:26|24183.24
22:15:28|24185.23
22:15:28|24184.21
22:15:30|24188.32
22:15:30|24189.95
22:15:32|24188.35
22:15:33|24186.43
22:15:34|24184.74
22:15:35|24181.76
22:15:36|24179.72
22:15:37|24175.79
22:15:38|24181.18
22:15:39|24183.36
22:15:40|24184.52
22:15:41|24185.39
22:15:42|24185.02
22:15:43|24186.02
22:15:44|24186.31
22:15:45|24191.96
22:15:46|24191.57
22:15:47|24191.56
22:15:48|24195.77
22:15:49|24196.64
22:15:50|24196.84
22:15:52|24197.82
22:15:52|24194.82
22:15:53|24193.71
22:15:54|24194.13
22:15:55|24189.36
22:15:56|24190.33
22:15:57|24190.02
22:15:58|24193.24
22:15:59|24191.54
22:16:00|24198.29
22:16:01|24197.49
22:16:02|24198.72
22:16:03|24198.81
22:16:04|24199.28
22:16:05|24199.45
22:16:07|24187.64
22:16:08|24188.36
22:16:09|24193.22
22:16:11|24202.02
22:16:11|24202.1
22:16:12|24203.35
22:16:13|24201.
22:16:14|24204.72
22:16:15|24208.61
22:16:16|24206.29
22:16:17|24204.52
22:16:18|24204.77
22:16:19|24206.42
22:16:20|24205.9
22:16:21|24204.59
22:16:22|24203.88
22:16:23|24203.64
22:16:24|24205.93
22:16:25|24206.01
22:16:26|24207.28
22:16:27|24207.18
22:16:28|24207.36
22:16:29|24207.75
22:16:30|24187.71
22:16:31|24189.57
22:16:32|24187.94
22:16:34|24178.19
22:16:34|24179.32
22:16:36|24182.24
22:16:37|24181.63
22:16:38|24186.03
22:16:39|24184.04
22:16:40|24183.16
22:16:41|24185.4
22:16:42|24185.48
22:16:42|24191.71
22:16:44|24201.05
22:16:45|24205.9
22:16:45|24207.29
22:16:48|24196.68
22:16:48|24198.8
22:16:49|24197.81
22:16:50|24197.93
22:16:51|24198.37
22:16:52|24197.76
22:16:53|24199.25
22:16:54|24199.28
22:16:55|24200.65
22:16:56|24203.81
22:16:57|24203.18
22:16:58|24204.54
22:16:59|24204.07
22:17:00|24204.7
22:17:01|24204.38
22:17:02|24201.43
22:17:03|24200.34
22:17:04|24201.58
22:17:05|24207.19
22:17:06|24209.15
22:17:08|24209.42
22:17:09|24208.35
22:17:10|24212.97
22:17:11|24213.6
22:17:13|24211.51
22:17:13|24211.24
22:17:14|24210.66
22:17:15|24211.67
22:17:16|24213.54
22:17:17|24212.8
22:17:18|24212.92
22:17:19|24216.4
22:17:20|24215.79
22:17:21|24218.8
22:17:23|24220.57
22:17:23|24222.34
22:17:24|24218.21
22:17:26|24218.17
22:17:27|24215.55
22:17:27|24222.69
22:17:29|24219.19
22:17:29|24220.96
22:17:31|24222.28
22:17:32|24217.01
22:17:33|24215.81
22:17:33|24212.61
22:17:35|24217.16
22:17:36|24214.06
22:17:37|24213.22
22:17:37|24213.6
22:17:39|24215.24
22:17:40|24216.
22:17:41|24215.02
22:17:42|24215.34
22:17:43|24213.74
22:17:45|24217.14
22:17:45|24215.17
22:17:46|24217.85
22:17:47|24221.83
22:17:48|24222.47
22:17:49|24217.88
22:17:50|24221.81
22:17:52|24217.67
22:17:53|24217.88
22:17:53|24218.86
22:17:54|24219.33
22:17:56|24219.4
22:17:56|24221.64
22:17:58|24222.71
22:17:59|24228.35
22:17:59|24224.86
22:18:02|24221.
22:18:02|24220.29
22:18:03|24223.44
22:18:04|24223.88
22:18:05|24221.81
22:18:06|24219.54
22:18:08|24221.25
22:18:09|24220.01
22:18:11|24220.36
22:18:11|24222.99
22:18:12|24223.
22:18:14|24222.61
22:18:15|24222.99
22:18:17|24218.79
22:18:17|24218.35
22:18:19|24219.33
22:18:19|24219.35
22:18:22|24224.84
22:18:23|24224.11
22:18:25|24225.14
22:18:25|24220.29
22:18:27|24219.15
22:18:28|24219.55
22:18:29|24214.28
22:18:29|24215.71
22:18:30|24220.31
22:18:31|24217.81
22:18:33|24217.71
22:18:33|24217.82
22:18:34|24217.07
22:18:36|24216.05
22:18:38|24211.86
22:18:39|24211.65
22:18:39|24210.56
22:18:41|24210.
22:18:42|24213.84
22:18:42|24216.87
22:18:43|24218.79
22:18:45|24216.21
22:18:46|24215.17
22:18:46|24216.98
22:18:48|24216.66
22:18:48|24216.6
22:18:50|24219.98
22:18:51|24217.76
22:18:51|24214.6
22:18:52|24215.56
22:18:54|24215.44
22:18:54|24217.11
22:18:55|24218.27
22:18:56|24216.46
22:18:57|24214.81
22:18:58|24217.24
22:18:59|24219.98
22:19:01|24220.11
22:19:02|24219.66
22:19:03|24218.63
22:19:04|24217.71
22:19:05|24217.58
22:19:06|24217.68
22:19:07|24218.29
22:19:08|24221.48
22:19:09|24222.01
22:19:11|24221.59
22:19:11|24221.01
22:19:12|24222.67
22:19:13|24228.08
22:19:15|24226.14
22:19:16|24225.08
22:19:18|24227.06
22:19:19|24230.22
22:19:19|24227.04
22:19:20|24227.21
22:19:21|24228.92
22:19:22|24229.91
22:19:24|24229.49
22:19:24|24235.
22:19:25|24235.52
22:19:27|24230.15
22:19:28|24236.68
22:19:29|24240.89
22:19:30|24240.98
22:19:30|24241.11
22:19:31|24239.76
22:19:32|24237.86
22:19:33|24240.37
22:19:34|24241.61
22:19:36|24241.47
22:19:36|24238.98
22:19:38|24235.43
22:19:39|24237.52
22:19:39|24239.19
22:19:40|24239.43
22:19:41|24239.32
22:19:42|24239.74
22:19:43|24240.49
22:19:45|24242.66
22:19:45|24236.15
22:19:46|24236.12
22:19:48|24239.01
22:19:49|24239.98
22:19:50|24241.1
22:19:51|24238.78
22:19:52|24238.38
22:19:53|24233.7
22:19:54|24232.12
22:19:55|24231.77
22:19:56|24235.52
22:19:57|24232.59
22:19:58|24235.27
22:19:59|24234.76
22:20:00|24235.44
22:20:01|24238.82
22:20:02|24236.51
22:20:03|24233.29
22:20:04|24234.93
22:20:06|24237.27
22:20:07|24236.9
22:20:07|24233.18
22:20:09|24235.04
22:20:10|24236.88
22:20:12|24236.79
22:20:12|24236.06
22:20:13|24235.78
22:20:14|24236.03
22:20:15|24237.6
22:20:17|24235.53
22:20:18|24234.38
22:20:18|24234.46
22:20:19|24235.16
22:20:20|24236.53
22:20:21|24236.79
22:20:22|24237.47
22:20:23|24236.4
22:20:25|24235.04
22:20:25|24236.3
22:20:26|24235.15
22:20:27|24237.92
22:20:28|24234.02
22:20:30|24235.
22:20:31|24232.72
22:20:31|24232.2
22:20:33|24230.6
22:20:34|24227.78
22:20:35|24228.62
22:20:36|24226.
22:20:36|24228.14
22:20:37|24225.83
22:20:38|24227.13
22:20:39|24227.35
22:20:40|24228.36
22:20:41|24228.36
22:20:42|24226.73
22:20:43|24226.97
22:20:45|24227.14
22:20:46|24224.22
22:20:47|24225.97
22:20:47|24228.25
22:20:48|24226.38
22:20:49|24227.34
22:20:50|24226.86
22:20:51|24229.86
22:20:52|24230.66
22:20:53|24226.5
22:20:54|24226.49
22:20:55|24225.68
22:20:56|24227.96
22:20:57|24225.86
22:20:58|24235.67
22:20:59|24233.61
22:21:00|24233.6
22:21:02|24233.01
22:21:03|24233.45
22:21:04|24231.63
22:21:05|24231.67
22:21:06|24233.37
22:21:07|24232.76
22:21:08|24229.89
22:21:09|24225.6
22:21:10|24224.25
22:21:12|24223.2
22:21:12|24223.2
22:21:13|24226.65
22:21:15|24227.99
22:21:16|24226.16
22:21:17|24227.52
22:21:18|24224.84
22:21:19|24220.7
22:21:20|24223.
22:21:21|24220.78
22:21:22|24220.71
22:21:23|24220.64
22:21:25|24219.32
22:21:25|24220.44
22:21:27|24220.42
22:21:28|24220.33
22:21:28|24219.19
22:21:30|24218.2
22:21:30|24223.25
22:21:32|24224.76
22:21:33|24224.79
22:21:34|24222.
22:21:35|24226.12
22:21:36|24222.
22:21:37|24221.81
22:21:38|24221.55
22:21:39|24221.33
22:21:40|24220.62
22:21:41|24225.36
22:21:42|24228.35
22:21:43|24230.4
22:21:44|24230.68
22:21:45|24227.76
22:21:46|24228.14
22:21:47|24227.37
22:21:48|24229.07
22:21:49|24235.13
22:21:50|24232.64
22:21:51|24229.65
22:21:52|24228.26
22:21:53|24228.
22:21:54|24230.78
22:21:55|24230.44
22:21:57|24229.27
22:21:57|24229.39
22:21:58|24230.87
22:21:59|24227.8
22:22:00|24229.28
22:22:01|24229.36
22:22:03|24224.42
22:22:04|24222.12
22:22:05|24222.55
22:22:06|24223.3
22:22:07|24223.82
22:22:08|24222.08
22:22:08|24228.6
22:22:10|24230.95
22:22:10|24229.84
22:22:12|24231.15
22:22:14|24228.29
22:22:15|24229.09
22:22:17|24228.75
22:22:17|24228.74
22:22:18|24229.79
22:22:19|24230.31
22:22:20|24229.79
22:22:22|24226.85
22:22:23|24226.4
22:22:24|24229.36
22:22:24|24228.58
22:22:27|24229.86
22:22:27|24227.65
22:22:28|24229.31
22:22:30|24228.27
22:22:30|24227.33
22:22:32|24228.3
22:22:33|24227.64
22:22:33|24227.79
22:22:35|24229.69
22:22:35|24229.8
22:22:37|24228.84
22:22:38|24228.52
22:22:40|24227.63
22:22:40|24228.72
22:22:41|24228.77
22:22:42|24228.87
22:22:43|24228.98
22:22:44|24229.89
22:22:45|24229.34
22:22:46|24230.34
22:22:47|24229.6
22:22:48|24233.03
22:22:49|24232.95
22:22:50|24235.4
22:22:51|24238.38
22:22:52|24236.99
22:22:53|24236.32
22:22:54|24236.02
22:22:55|24239.22
22:22:56|24240.36
22:22:57|24244.68
22:22:58|24244.27
22:22:59|24243.69
22:23:00|24242.58
22:23:01|24244.64
22:23:03|24244.27
22:23:04|24246.72
22:23:05|24245.56
22:23:07|24246.16
22:23:07|24246.51
22:23:09|24244.76
22:23:09|24246.65
22:23:10|24245.58
22:23:12|24245.47
22:23:13|24246.83
22:23:14|24244.84
22:23:15|24245.9
22:23:16|24241.65
22:23:18|24240.89
22:23:19|24241.15
22:23:20|24242.39
22:23:21|24240.69
22:23:22|24240.68
22:23:22|24242.
22:23:24|24241.75
22:23:25|24241.74
22:23:25|24241.73
22:23:27|24240.36
22:23:27|24240.44
22:23:29|24241.37
22:23:30|24242.26
22:23:31|24243.75
22:23:31|24242.75
22:23:33|24241.86
22:23:33|24239.26
22:23:35|24238.75
22:23:36|24239.41
22:23:37|24240.72
22:23:38|24241.64
22:23:40|24241.98
22:23:41|24241.33
22:23:42|24240.65
22:23:43|24240.77
22:23:44|24240.92
22:23:45|24241.1
22:23:46|24241.2
22:23:46|24242.18
22:23:48|24241.32
22:23:48|24238.94
22:23:50|24242.21
22:23:50|24243.28
22:23:51|24242.55
22:23:52|24243.26
22:23:54|24242.63
22:23:54|24238.86
22:23:55|24241.32
22:23:56|24240.11
22:23:57|24234.52
22:23:59|24232.68
22:24:00|24234.1
22:24:01|24234.37
22:24:02|24232.53
22:24:03|24233.
22:24:04|24236.04
22:24:04|24238.23
22:24:06|24239.46
22:24:06|24240.26
22:24:08|24241.69
22:24:08|24242.97
22:24:10|24243.93
22:24:11|24241.66
22:24:12|24242.75
22:24:13|24242.62
22:24:14|24244.08
22:24:15|24244.41
22:24:16|24243.03
22:24:18|24244.71
22:24:19|24243.25
22:24:19|24243.68
22:24:22|24261.
22:24:22|24264.91
22:24:23|24271.74
22:24:24|24268.53
22:24:25|24274.72
22:24:26|24271.31
22:24:27|24267.71
22:24:28|24269.71
22:24:29|24272.63
22:24:30|24271.67
22:24:31|24267.46
22:24:32|24279.92
22:24:33|24280.85
22:24:34|24288.38
22:24:35|24289.78
22:24:36|24284.09
22:24:37|24284.79
22:24:38|24284.4
22:24:39|24284.37
22:24:40|24283.87
22:24:41|24284.34
22:24:42|24282.29
22:24:43|24285.17
22:24:44|24285.16
22:24:45|24285.11
22:24:47|24284.25
22:24:49|24272.64
22:24:49|24275.37
22:24:50|24280.88
22:24:51|24275.7
22:24:52|24276.79
22:24:53|24273.03
22:24:54|24272.92
22:24:55|24272.47
22:24:56|24273.56
22:24:57|24270.58
22:24:58|24276.94
22:24:59|24281.93
22:25:00|24279.04
22:25:02|24284.61
22:25:03|24288.54
22:25:03|24288.51
22:25:04|24286.99
22:25:06|24285.71
22:25:07|24287.14
22:25:08|24287.57
22:25:09|24287.43
22:25:10|24290.18
22:25:11|24292.1
22:25:12|24297.23
22:25:13|24297.76
22:25:14|24295.03
22:25:14|24298.81
22:25:17|24299.31
22:25:18|24300.94
22:25:18|24297.12
22:25:20|24297.17
22:25:20|24297.81
22:25:22|24298.39
22:25:23|24297.88
22:25:25|24301.4
22:25:26|24304.88
22:25:27|24305.4
22:25:28|24306.91
22:25:30|24303.86
22:25:30|24304.44
22:25:31|24298.
22:25:32|24299.06
22:25:33|24307.19
22:25:34|24304.67
22:25:35|24299.53
22:25:36|24296.34
22:25:38|24293.39
22:25:38|24298.63
22:25:39|24298.63
22:25:40|24297.65
22:25:41|24297.66
22:25:43|24297.78
22:25:44|24295.45
22:25:44|24296.64
22:25:46|24297.05
22:25:46|24295.24
22:25:47|24295.96
22:25:49|24297.95
22:25:49|24297.74
22:25:50|24296.75
22:25:52|24296.39
22:25:53|24298.22
22:25:53|24297.53
22:25:54|24297.54
22:25:55|24297.5
22:25:56|24299.
22:25:57|24297.8
22:25:58|24298.23
22:25:59|24294.32
22:26:00|24294.15
22:26:01|24296.55
22:26:03|24295.2
22:26:03|24302.9
22:26:05|24306.3
22:26:05|24303.2
22:26:06|24304.4
22:26:07|24306.13
22:26:08|24306.08
22:26:09|24308.01
22:26:10|24312.59
22:26:12|24311.76
22:26:12|24310.16
22:26:13|24309.67
22:26:14|24309.98
22:26:15|24310.33
22:26:17|24309.72
22:26:18|24313.07
22:26:20|24314.37
22:26:20|24314.35
22:26:22|24318.7
22:26:23|24320.51
22:26:24|24324.08
22:26:25|24326.18
22:26:26|24327.14
22:26:27|24325.23
22:26:28|24327.94
22:26:29|24324.44
22:26:30|24323.6
22:26:31|24325.86
22:26:32|24326.2
22:26:33|24323.5
22:26:35|24322.48
22:26:35|24324.78
22:26:36|24317.64
22:26:38|24316.
22:26:38|24316.79
22:26:39|24320.05
22:26:41|24319.15
22:26:41|24318.05
22:26:42|24319.04
22:26:43|24316.95
22:26:44|24316.12
22:26:45|24314.44
22:26:47|24315.15
22:26:47|24316.44
22:26:48|24315.44
22:26:50|24315.74
22:26:50|24320.59
22:26:51|24320.82
22:26:53|24320.34
22:26:53|24317.45
22:26:54|24319.85
22:26:55|24319.94
22:26:56|24316.75
22:26:57|24316.43
22:26:59|24316.58
22:27:00|24318.33
22:27:00|24320.55
22:27:01|24320.57
22:27:02|24319.01
22:27:03|24321.1
22:27:04|24321.27
22:27:05|24320.9
22:27:06|24322.81
22:27:07|24317.05
22:27:08|24316.86
22:27:10|24319.33
22:27:11|24319.66
22:27:12|24316.64
22:27:13|24319.43
22:27:13|24319.54
22:27:14|24319.53
22:27:16|24318.91
22:27:16|24319.32
22:27:17|24318.82
22:27:18|24318.11
22:27:20|24319.2
22:27:21|24316.88
22:27:23|24312.88
22:27:23|24314.
22:27:25|24312.83
22:27:26|24313.47
22:27:26|24311.81
22:27:28|24312.41
22:27:28|24312.15
22:27:29|24310.4
22:27:30|24310.84
22:27:31|24308.62
22:27:32|24306.68
22:27:33|24308.72
22:27:34|24306.42
22:27:36|24310.35
22:27:37|24307.65
22:27:37|24308.05
22:27:39|24305.01
22:27:40|24307.72
22:27:41|24307.79
22:27:41|24305.84
22:27:43|24305.65
22:27:44|24304.91
22:27:45|24303.53
22:27:46|24302.38
22:27:47|24309.83
22:27:48|24310.21
22:27:49|24308.52
22:27:50|24309.08
22:27:51|24308.09
22:27:52|24307.2
22:27:53|24308.97
22:27:54|24308.98
22:27:55|24310.19
22:27:56|24309.03
22:27:57|24307.76
22:27:58|24306.55
22:27:59|24307.01
22:28:00|24309.96
22:28:01|24307.17
22:28:02|24307.55
22:28:03|24304.1
22:28:04|24311.81
22:28:05|24311.04
22:28:06|24310.02
22:28:07|24310.23
22:28:08|24308.09
22:28:09|24306.35
22:28:10|24307.53
22:28:11|24311.19
22:28:12|24309.83
22:28:13|24310.35
22:28:14|24309.8
22:28:15|24309.8
22:28:17|24306.69
22:28:18|24302.07
22:28:18|24299.98
22:28:20|24297.57
22:28:21|24297.6
22:28:22|24300.79
22:28:23|24304.95
22:28:24|24300.95
22:28:25|24301.61
22:28:26|24301.61
22:28:27|24302.75
22:28:28|24303.97
22:28:29|24307.47
22:28:30|24309.02
22:28:31|24308.52
22:28:32|24308.79
22:28:33|24307.87
22:28:34|24306.54
22:28:35|24308.35
22:28:36|24306.15
22:28:37|24304.54
22:28:38|24305.72
22:28:39|24306.51
22:28:40|24309.21
22:28:41|24310.21
22:28:42|24310.66
22:28:43|24310.07
22:28:44|24308.73
22:28:45|24307.
22:28:46|24309.77
22:28:47|24310.15
22:28:48|24309.79
22:28:49|24307.71
22:28:50|24309.15
22:28:51|24308.44
22:28:52|24309.2
22:28:53|24309.59
22:28:54|24307.99
22:28:55|24308.64
22:28:56|24308.04
22:28:57|24309.84
22:28:58|24318.99
22:28:59|24314.76
22:29:00|24316.73
22:29:02|24315.22
22:29:03|24314.36
22:29:04|24316.7
22:29:04|24314.89
22:29:06|24315.26
22:29:07|24315.09
22:29:08|24314.74
22:29:09|24314.75
22:29:10|24319.08
22:29:11|24315.
22:29:12|24311.52
22:29:13|24312.
22:29:14|24312.42
22:29:15|24310.9
22:29:16|24310.43
22:29:18|24312.29
22:29:18|24310.68
22:29:19|24312.
22:29:20|24311.66
22:29:21|24311.98
22:29:23|24307.43
22:29:25|24307.65
22:29:26|24307.15
22:29:26|24306.49
22:29:27|24306.9
22:29:29|24305.39
22:29:30|24311.24
22:29:31|24314.01
22:29:32|24313.65
22:29:33|24312.13
22:29:34|24308.28
22:29:35|24308.67
22:29:36|24309.82
22:29:37|24307.77
22:29:38|24307.02
22:29:39|24305.
22:29:40|24305.04
22:29:41|24306.73
22:29:42|24306.45
22:29:43|24312.36
22:29:45|24316.54
22:29:46|24313.1
22:29:47|24312.65
22:29:48|24311.15
22:29:49|24312.12
22:29:50|24312.79
22:29:51|24311.38
22:29:52|24311.47
22:29:53|24312.39
22:29:54|24313.18
22:29:55|24313.18
22:29:56|24313.16
22:29:57|24316.91
22:29:58|24317.05
22:29:59|24316.24
22:30:00|24316.88
22:30:01|24316.14
22:30:02|24314.32
22:30:03|24313.56
22:30:04|24311.77
22:30:05|24312.65
22:30:06|24313.41
22:30:08|24311.88
22:30:09|24310.15
22:30:10|24310.62
22:30:11|24316.88
22:30:12|24317.1
22:30:13|24317.01
22:30:14|24315.3
22:30:15|24313.43
22:30:16|24309.97
22:30:17|24308.83
22:30:18|24308.51
22:30:19|24309.79
22:30:20|24309.85
22:30:22|24308.61
22:30:23|24305.99
22:30:24|24308.42
22:30:26|24311.43
22:30:26|24314.89
22:30:27|24317.39
22:30:28|24316.98
22:30:30|24315.36
22:30:32|24317.18
22:30:33|24317.01
22:30:33|24317.69
22:30:34|24316.14
22:30:36|24316.79
22:30:37|24320.76
22:30:37|24324.27
22:30:38|24328.12
22:30:39|24328.51
22:30:41|24329.75
22:30:41|24328.66
22:30:42|24329.95
22:30:44|24329.07
22:30:44|24329.51
22:30:45|24330.55
22:30:46|24330.
22:30:48|24328.58
22:30:48|24329.71
22:30:50|24333.28
22:30:50|24333.45
22:30:51|24334.28
22:30:53|24336.59
22:30:54|24338.68
22:30:54|24339.02
22:30:55|24336.
22:30:56|24335.64
22:30:58|24339.89
22:30:58|24343.36
22:31:00|24343.25
22:31:00|24342.14
22:31:02|24342.33
22:31:02|24344.05
22:31:04|24342.57
22:31:05|24342.56
22:31:05|24343.3
22:31:07|24343.67
22:31:08|24345.32
22:31:09|24344.23
22:31:09|24344.42
22:31:11|24346.04
22:31:11|24345.58
22:31:12|24346.94
22:31:13|24349.87
22:31:14|24348.2
22:31:15|24347.17
22:31:16|24351.21
22:31:17|24351.08
22:31:18|24349.25
22:31:19|24351.47
22:31:20|24350.88
22:31:22|24348.37
22:31:23|24347.01
22:31:24|24345.31
22:31:26|24343.84
22:31:26|24350.68
22:31:28|24358.65
22:31:28|24357.01
22:31:30|24359.45
22:31:31|24359.2
22:31:32|24359.73
22:31:33|24363.12
22:31:34|24358.82
22:31:35|24358.88
22:31:36|24356.97
22:31:37|24356.17
22:31:38|24356.74
22:31:39|24359.74
22:31:41|24363.46
22:31:42|24361.89
22:31:42|24361.18
22:31:43|24361.6
22:31:45|24362.17
22:31:45|24363.87
22:31:47|24355.41
22:31:47|24355.
22:31:49|24355.28
22:31:51|24356.99
22:31:52|24359.73
22:31:52|24359.16
22:31:54|24359.48
22:31:55|24360.25
22:31:55|24360.25
22:31:57|24359.55
22:31:57|24358.66
22:31:59|24356.99
22:31:59|24357.02
22:32:00|24351.48
22:32:02|24350.02
22:32:02|24343.08
22:32:04|24348.57
22:32:05|24347.39
22:32:05|24347.95
22:32:07|24345.12
22:32:08|24347.99
22:32:09|24341.7
22:32:10|24341.18
22:32:11|24342.14
22:32:12|24337.61
22:32:13|24338.23
22:32:14|24340.98
22:32:15|24341.15
22:32:16|24331.68
22:32:17|24326.73
22:32:18|24330.89
22:32:19|24334.71
22:32:20|24326.9
22:32:21|24325.61
22:32:22|24323.98
22:32:23|24321.78
22:32:24|24312.92
22:32:25|24322.95
22:32:26|24325.69
22:32:27|24319.44
22:32:28|24322.57
22:32:29|24324.57
22:32:31|24317.74
22:32:31|24320.02
22:32:32|24319.96
22:32:33|24322.87
22:32:34|24320.85
22:32:35|24323.02
22:32:36|24326.59
22:32:37|24325.11
22:32:38|24324.92
22:32:39|24325.42
22:32:40|24324.7
22:32:41|24325.95
22:32:42|24327.33
22:32:43|24327.09
22:32:44|24323.6
22:32:45|24325.31
22:32:46|24322.12
22:32:47|24322.62
22:32:48|24321.52
22:32:49|24320.01
22:32:50|24320.64
22:32:51|24323.92
22:32:52|24328.51
22:32:53|24326.98
22:32:54|24326.87
22:32:55|24329.26
22:32:56|24328.44
22:32:57|24328.14
22:32:58|24327.16
22:33:00|24331.58
22:33:01|24336.39
22:33:02|24330.29
22:33:03|24331.33
22:33:04|24330.8
22:33:05|24331.34
22:33:06|24330.09
22:33:07|24323.32
22:33:08|24328.52
22:33:09|24331.35
22:33:10|24331.23
22:33:12|24330.87
22:33:12|24334.96
22:33:13|24330.
22:33:14|24329.15
22:33:16|24327.78
22:33:18|24328.08
22:33:18|24325.33
22:33:19|24323.37
22:33:20|24325.23
22:33:21|24323.86
22:33:23|24326.33
22:33:23|24327.15
22:33:25|24327.
22:33:26|24326.86
22:33:27|24328.
22:33:28|24329.96
22:33:29|24327.16
22:33:30|24326.87
22:33:30|24319.17
22:33:32|24320.45
22:33:33|24322.5
22:33:34|24323.56
22:33:34|24324.86
22:33:37|24325.36
22:33:37|24324.52
22:33:38|24327.88
22:33:39|24324.85
22:33:41|24325.94
22:33:42|24326.05
22:33:42|24326.09
22:33:44|24323.94
22:33:44|24323.58
22:33:45|24323.84
22:33:47|24325.98
22:33:47|24326.44
22:33:48|24325.46
22:33:50|24323.56
22:33:50|24324.22
22:33:52|24325.14
22:33:53|24332.82
22:33:53|24332.37
22:33:54|24334.58
22:33:55|24331.49
22:33:56|24330.09
22:33:59|24329.41
22:33:59|24336.79
22:34:00|24336.48
22:34:01|24335.
22:34:02|24329.09
22:34:04|24329.1
22:34:05|24330.64
22:34:07|24329.04
22:34:07|24329.93
22:34:08|24328.45
22:34:09|24327.71
22:34:10|24328.2
22:34:11|24323.71
22:34:12|24323.37
22:34:14|24324.97
22:34:16|24323.52
22:34:16|24323.75
22:34:17|24324.46
22:34:18|24323.74
22:34:19|24322.85
22:34:20|24322.84
22:34:21|24322.49
22:34:23|24323.85
22:34:24|24323.92
22:34:26|24329.8
22:34:26|24329.97
22:34:27|24328.86
22:34:28|24328.86
22:34:30|24329.24
22:34:32|24329.37
22:34:32|24330.2
22:34:33|24329.12
22:34:34|24328.75
22:34:35|24328.7
22:34:36|24326.6
22:34:37|24325.89
22:34:38|24325.17
22:34:39|24322.93
22:34:40|24322.85
22:34:41|24327.49
22:34:42|24332.2
22:34:43|24329.88
22:34:44|24329.16
22:34:45|24329.2
22:34:46|24323.78
22:34:47|24325.56
22:34:48|24325.56
22:34:49|24325.66
22:34:50|24325.72
22:34:51|24326.57
22:34:52|24325.22
22:34:53|24326.46
22:34:54|24325.03
22:34:55|24325.14
22:34:56|24325.35
22:34:57|24325.86
22:34:58|24325.8
22:35:00|24325.26
22:35:01|24327.43
22:35:02|24325.5
22:35:03|24325.86
22:35:03|24323.43
22:35:06|24318.41
22:35:06|24322.46
22:35:08|24325.9
22:35:09|24326.74
22:35:11|24326.94
22:35:11|24324.87
22:35:12|24324.96
22:35:14|24326.75
22:35:15|24326.53
22:35:15|24328.63
22:35:17|24332.86
22:35:17|24330.14
22:35:18|24329.41
22:35:19|24328.4
22:35:20|24328.98
22:35:21|24331.18
22:35:22|24331.11
22:35:23|24331.73
22:35:25|24331.73
22:35:26|24331.48
22:35:28|24328.26
22:35:29|24329.36
22:35:31|24330.47
22:35:31|24330.59
22:35:32|24329.81
22:35:33|24329.41
22:35:34|24331.39
22:35:35|24329.62
22:35:36|24330.47
22:35:37|24329.64
22:35:38|24327.7
22:35:39|24327.43
22:35:40|24329.91
22:35:41|24329.92
22:35:42|24329.92
22:35:43|24335.33
22:35:44|24336.15
22:35:45|24335.01
22:35:46|24334.77
22:35:47|24333.36
22:35:48|24333.62
22:35:49|24333.99
22:35:50|24333.49
22:35:51|24333.02
22:35:52|24333.28
22:35:53|24333.15
22:35:54|24333.5
22:35:55|24332.58
22:35:56|24334.62
22:35:57|24333.68
22:35:58|24331.19
22:36:00|24327.09
22:36:02|24329.76
22:36:03|24332.45
22:36:04|24321.32
22:36:05|24321.69
22:36:06|24328.16
22:36:07|24329.62
22:36:08|24327.04
22:36:09|24329.44
22:36:10|24328.65
22:36:11|24328.01
22:36:12|24328.72
22:36:13|24329.13
22:36:14|24333.08
22:36:15|24331.3
22:36:16|24331.53
22:36:17|24330.25
22:36:18|24329.82
22:36:19|24330.97
22:36:20|24331.08
22:36:21|24331.03
22:36:22|24329.53
22:36:23|24330.02
22:36:24|24329.79
22:36:25|24329.45
22:36:26|24329.33
22:36:28|24329.36
22:36:28|24329.01
22:36:29|24329.01
22:36:30|24327.69
22:36:32|24327.64
22:36:33|24328.07
22:36:35|24326.97
22:36:35|24327.64
22:36:36|24327.08
22:36:37|24327.07
22:36:38|24326.73
22:36:39|24325.67
22:36:40|24325.97
22:36:42|24321.
22:36:44|24317.79
22:36:44|24317.73
22:36:45|24319.72
22:36:46|24324.58
22:36:47|24322.88
22:36:48|24323.04
22:36:50|24322.61
22:36:51|24322.64
22:36:51|24320.73
22:36:52|24321.68
22:36:54|24321.49
22:36:54|24321.68
22:36:56|24321.43
22:36:58|24322.65
22:36:58|24321.49
22:36:59|24322.8
22:37:00|24322.1
22:37:02|24321.61
22:37:04|24319.45
22:37:04|24320.68
22:37:05|24320.2
22:37:07|24319.19
22:37:08|24321.28
22:37:09|24319.82
22:37:10|24319.55
22:37:10|24319.91
22:37:12|24319.14
22:37:13|24319.52
22:37:14|24323.01
22:37:14|24321.63
22:37:16|24323.22
22:37:17|24322.65
22:37:17|24322.32
22:37:18|24321.64
22:37:20|24322.24
22:37:20|24319.51
22:37:21|24317.01
22:37:23|24317.62
22:37:24|24317.98
22:37:25|24316.96
22:37:25|24317.63
22:37:27|24319.48
22:37:28|24322.04
22:37:29|24323.2
22:37:30|24320.46
22:37:32|24320.88
22:37:32|24318.82
22:37:34|24319.06
22:37:36|24317.72
22:37:37|24317.72
22:37:37|24317.39
22:37:39|24316.3
22:37:39|24316.45
22:37:41|24317.78
22:37:41|24316.45
22:37:44|24315.36
22:37:45|24318.58
22:37:45|24318.71
22:37:46|24318.17
22:37:48|24317.78
22:37:49|24317.9
22:37:51|24317.41
22:37:51|24317.89
22:37:53|24317.9
22:37:56|24317.01
22:37:58|24314.77
22:37:58|24314.77
22:37:59|24314.21
22:38:01|24314.95
22:38:02|24316.64
22:38:03|24315.63
22:38:04|24316.11
22:38:05|24315.22
22:38:07|24314.5
22:38:08|24315.73
22:38:08|24320.32
22:38:10|24323.78
22:38:11|24322.88
22:38:12|24321.17
22:38:13|24320.38
22:38:15|24322.13
22:38:15|24323.77
22:38:16|24322.97
22:38:17|24325.97
22:38:19|24326.19
22:38:20|24327.45
22:38:21|24325.45
22:38:22|24324.38
22:38:23|24326.38
22:38:24|24326.51
22:38:25|24326.94
22:38:26|24326.07
22:38:27|24326.38
22:38:28|24328.12
22:38:30|24327.49
22:38:30|24326.87
22:38:31|24327.65
22:38:33|24325.55
22:38:33|24327.86
22:38:34|24327.54
22:38:36|24327.72
22:38:37|24327.54
22:38:37|24328.42
22:38:39|24326.13
22:38:40|24326.49
22:38:40|24326.5
22:38:42|24327.63
22:38:43|24326.74
22:38:44|24325.59
22:38:44|24325.35
22:38:46|24327.16
22:38:47|24326.48
22:38:48|24326.78
22:38:48|24327.36
22:38:49|24325.72
22:38:51|24326.62
22:38:53|24326.9
22:38:53|24326.92
22:38:54|24326.35
22:38:55|24327.1
22:38:56|24329.11
22:38:57|24333.21
22:38:58|24333.86
22:38:59|24338.1
22:39:00|24339.6
22:39:01|24346.66
22:39:03|24338.35
22:39:04|24339.08
22:39:05|24337.49
22:39:06|24338.73
22:39:08|24346.17
22:39:08|24347.51
22:39:09|24349.89
22:39:10|24351.72
22:39:11|24346.36
22:39:12|24350.53
22:39:13|24345.61
22:39:14|24347.39
22:39:15|24347.22
22:39:16|24346.32
22:39:17|24345.7
22:39:18|24349.69
22:39:19|24348.69
22:39:20|24347.99
22:39:21|24347.9
22:39:22|24351.03
22:39:23|24345.98
22:39:24|24343.4
22:39:25|24346.16
22:39:26|24346.12
22:39:27|24346.05
22:39:28|24346.49
22:39:29|24346.39
22:39:30|24344.45
22:39:31|24336.83
22:39:33|24335.36
22:39:34|24334.65
22:39:36|24335.71
22:39:36|24338.17
22:39:37|24335.79
22:39:38|24335.26
22:39:39|24341.06
22:39:40|24337.08
22:39:41|24332.93
22:39:42|24335.4
22:39:43|24338.26
22:39:44|24337.33
22:39:45|24338.11
22:39:46|24337.36
22:39:47|24335.91
22:39:48|24336.09
22:39:49|24337.63
22:39:50|24339.29
22:39:51|24338.49
22:39:52|24335.61
22:39:53|24336.04
22:39:55|24336.14
22:39:57|24334.85
22:39:57|24336.38
22:39:58|24336.38
22:39:59|24335.1
22:40:00|24333.98
22:40:01|24335.24
22:40:02|24334.5
22:40:04|24335.89
22:40:04|24334.98
22:40:06|24335.56
22:40:06|24334.97
22:40:08|24335.54
22:40:08|24336.45
22:40:10|24335.66
22:40:10|24335.98
22:40:11|24335.63
22:40:14|24334.77
22:40:14|24334.77
22:40:15|24335.44
22:40:16|24328.01
22:40:17|24328.38
22:40:18|24328.74
22:40:19|24328.3
22:40:20|24327.09
22:40:21|24328.4
22:40:22|24333.13
22:40:23|24340.
22:40:24|24339.14
22:40:25|24339.27
22:40:26|24338.09
22:40:27|24337.11
22:40:28|24334.38
22:40:29|24334.62
22:40:30|24335.95
22:40:32|24335.4
22:40:33|24335.81
22:40:34|24336.44
22:40:35|24337.39
22:40:36|24336.04
22:40:36|24342.99
22:40:38|24345.7
22:40:38|24344.05
22:40:40|24343.96
22:40:41|24342.04
22:40:41|24340.88
22:40:43|24342.82
22:40:43|24341.99
22:40:45|24342.68
22:40:46|24342.71
22:40:47|24343.65
22:40:48|24342.42
22:40:49|24347.02
22:40:49|24348.17
22:40:50|24347.86
22:40:51|24349.06
22:40:53|24348.28
22:40:54|24347.34
22:40:55|24348.22
22:40:56|24346.83
22:40:57|24345.29
22:40:59|24344.9
22:40:59|24345.56
22:41:00|24345.63
22:41:01|24344.99
22:41:03|24344.99
22:41:03|24341.4
22:41:04|24327.87
22:41:06|24327.6
22:41:07|24335.46
22:41:07|24334.74
22:41:09|24334.02
22:41:10|24336.05
22:41:11|24334.01
22:41:11|24334.68
22:41:12|24335.41
22:41:14|24335.36
22:41:15|24327.53
22:41:15|24331.23
22:41:17|24330.
22:41:18|24330.81
22:41:19|24329.69
22:41:19|24331.63
22:41:21|24330.2
22:41:22|24331.1
22:41:23|24330.76
22:41:24|24330.7
22:41:25|24331.67
22:41:26|24330.55
22:41:27|24331.75
22:41:28|24330.95
22:41:29|24330.73
22:41:30|24328.6
22:41:32|24330.8
22:41:32|24328.89
22:41:34|24329.26
22:41:35|24328.41
22:41:37|24328.
22:41:37|24329.28
22:41:38|24329.43
22:41:39|24329.48
22:41:40|24330.93
22:41:41|24329.06
22:41:42|24329.24
22:41:43|24328.33
22:41:45|24326.52
22:41:46|24327.21
22:41:48|24332.03
22:41:48|24332.31
22:41:50|24334.42
22:41:51|24331.83
22:41:52|24332.19
22:41:53|24333.36
22:41:54|24331.18
22:41:55|24331.09
22:41:56|24331.12
22:41:57|24332.71
22:41:59|24331.76
22:41:59|24332.75
22:42:01|24331.59
22:42:03|24330.89
22:42:04|24330.05
22:42:05|24334.23
22:42:07|24335.63
22:42:08|24334.24
22:42:09|24342.63
22:42:10|24344.12
22:42:11|24338.59
22:42:12|24335.8
22:42:13|24339.26
22:42:14|24338.45
22:42:15|24337.6
22:42:16|24335.85
22:42:17|24335.84
22:42:18|24336.56
22:42:19|24334.65
22:42:20|24337.99
22:42:22|24335.55
22:42:23|24334.47
22:42:24|24334.6
22:42:25|24337.02
22:42:26|24337.93
22:42:27|24336.77
22:42:28|24337.55
22:42:29|24334.65
22:42:30|24334.01
22:42:31|24333.27
22:42:32|24337.94
22:42:34|24334.93
22:42:35|24335.83
22:42:36|24335.21
22:42:38|24333.25
22:42:38|24335.56
22:42:39|24336.9
22:42:41|24336.38
22:42:42|24335.83
22:42:43|24335.27
22:42:44|24336.22
22:42:45|24335.16
22:42:46|24333.47
22:42:47|24332.9
22:42:48|24335.56
22:42:49|24335.9
22:42:50|24334.82
22:42:52|24335.81
22:42:52|24334.
22:42:54|24333.88
22:42:55|24334.72
22:42:56|24334.94
22:42:57|24335.58
22:42:58|24335.82
22:42:59|24333.9
22:43:00|24334.27
22:43:02|24334.46
22:43:03|24335.89
22:43:04|24335.32
22:43:05|24336.64
22:43:06|24336.24
22:43:07|24335.27
22:43:08|24336.95
22:43:10|24336.93
22:43:10|24336.58
22:43:11|24339.15
22:43:13|24337.31
22:43:14|24337.27
22:43:15|24337.78
22:43:16|24340.26
22:43:17|24338.69
22:43:18|24336.45
22:43:19|24336.48
22:43:20|24337.43
22:43:22|24337.3
22:43:23|24337.8
22:43:23|24339.23
22:43:24|24340.84
22:43:26|24339.37
22:43:26|24339.36
22:43:27|24339.33
22:43:29|24340.36
22:43:29|24341.21
22:43:30|24339.08
22:43:31|24338.12
22:43:32|24333.61
22:43:34|24333.8
22:43:36|24337.13
22:43:37|24335.73
22:43:38|24336.6
22:43:39|24336.7
22:43:39|24337.2
22:43:40|24336.69
22:43:41|24337.18
22:43:43|24337.04
22:43:44|24337.
22:43:45|24335.83
22:43:46|24335.88
22:43:47|24336.69
22:43:48|24336.42
22:43:49|24336.75
22:43:50|24336.67
22:43:51|24335.69
22:43:52|24333.69
22:43:53|24335.4
22:43:54|24335.41
22:43:55|24333.65
22:43:56|24335.41
22:43:58|24334.64
22:43:58|24334.
22:43:59|24334.52
22:44:01|24336.
22:44:02|24336.65
22:44:03|24337.1
22:44:04|24336.68
22:44:06|24339.81
22:44:06|24339.37
22:44:07|24335.18
22:44:08|24335.6
22:44:09|24336.57
22:44:10|24335.54
22:44:11|24331.99
22:44:12|24333.21
22:44:13|24327.79
22:44:14|24329.27
22:44:15|24330.12
22:44:17|24334.83
22:44:17|24335.17
22:44:18|24334.58
22:44:19|24336.11
22:44:20|24333.4
22:44:22|24334.45
22:44:23|24334.45
22:44:24|24335.17
22:44:25|24334.73
22:44:26|24333.91
22:44:28|24335.01
22:44:28|24336.
22:44:29|24338.53
22:44:30|24336.48
22:44:31|24337.41
22:44:32|24337.56
22:44:33|24336.32
22:44:34|24334.78
22:44:36|24334.79
22:44:37|24336.23
22:44:38|24337.36
22:44:39|24336.68
22:44:40|24334.65
22:44:41|24336.37
22:44:42|24332.74
22:44:43|24332.52
22:44:44|24332.9
22:44:45|24333.66
22:44:46|24333.45
22:44:47|24332.69
22:44:49|24332.58
22:44:49|24332.
22:44:51|24332.06
22:44:53|24332.85
22:44:54|24334.02
22:44:55|24333.95
22:44:57|24337.07
22:44:57|24336.75
22:44:59|24335.34
22:45:00|24336.03
22:45:02|24334.63
22:45:02|24329.8
22:45:04|24328.
22:45:06|24332.96
22:45:06|24332.92
22:45:07|24333.05
22:45:08|24336.57
22:45:09|24334.8
22:45:10|24335.16
22:45:11|24334.83
22:45:12|24334.66
22:45:14|24335.12
22:45:16|24335.94
22:45:16|24336.48
22:45:17|24343.07
22:45:18|24338.92
22:45:19|24337.22
22:45:20|24337.24
22:45:21|24337.15
22:45:22|24338.88
22:45:23|24341.98
22:45:24|24341.87
22:45:25|24341.35
22:45:27|24341.52
22:45:28|24342.94
22:45:28|24341.
22:45:29|24341.53
22:45:31|24340.66
22:45:32|24341.92
22:45:33|24341.96
22:45:35|24340.24
22:45:36|24340.71
22:45:38|24341.88
22:45:39|24340.76
22:45:39|24341.49
22:45:40|24342.38
22:45:41|24343.18
22:45:43|24344.44
22:45:44|24345.43
22:45:44|24347.03
22:45:46|24345.01
22:45:46|24343.56
22:45:47|24343.97
22:45:48|24344.
22:45:50|24345.61
22:45:50|24344.
22:45:52|24344.22
22:45:53|24345.2
22:45:54|24344.71
22:45:54|24346.56
22:45:55|24346.22
22:45:56|24345.46
22:45:57|24344.62
22:45:58|24345.94
22:46:00|24344.
22:46:02|24342.37
22:46:02|24343.75
22:46:03|24344.39
22:46:04|24346.27
22:46:05|24345.71
22:46:07|24344.79
22:46:08|24345.21
22:46:10|24345.05
22:46:10|24344.56
22:46:11|24344.56
22:46:12|24340.36
22:46:13|24339.32
22:46:14|24339.84
22:46:16|24337.
22:46:17|24335.85
22:46:18|24339.48
22:46:19|24339.42
22:46:20|24341.24
22:46:20|24338.64
22:46:22|24338.65
22:46:23|24339.3
22:46:23|24338.57
22:46:25|24337.63
22:46:26|24338.26
22:46:26|24335.33
22:46:28|24329.3
22:46:29|24330.03
22:46:30|24332.76
22:46:31|24331.32
22:46:32|24331.28
22:46:33|24331.46
22:46:34|24332.82
22:46:35|24330.42
22:46:37|24329.2
22:46:38|24330.3
22:46:38|24328.96
22:46:40|24329.45
22:46:41|24329.06
22:46:42|24330.86
22:46:43|24330.89
22:46:44|24329.25
22:46:45|24329.55
22:46:46|24329.85
22:46:48|24326.75
22:46:49|24324.8
22:46:50|24324.34
22:46:51|24323.99
22:46:52|24323.51
22:46:53|24324.66
22:46:54|24324.44
22:46:55|24324.21
22:46:56|24322.97
22:46:57|24322.59
22:46:58|24322.59
22:46:59|24323.38
22:47:00|24322.98
22:47:01|24322.88
22:47:02|24321.77
22:47:03|24322.13
22:47:05|24324.15
22:47:06|24324.33
22:47:06|24323.4
22:47:07|24323.98
22:47:09|24323.67
22:47:10|24323.8
22:47:11|24323.77
22:47:11|24324.48
22:47:12|24323.49
22:47:13|24322.93
22:47:14|24321.8
22:47:16|24323.94
22:47:17|24323.93
22:47:18|24326.97
22:47:19|24326.4
22:47:20|24327.03
22:47:21|24327.36
22:47:22|24326.89
22:47:23|24327.36
22:47:24|24328.87
22:47:25|24330.97
22:47:26|24332.55
22:47:27|24334.24
22:47:28|24331.56
22:47:29|24331.56
22:47:30|24332.54
22:47:31|24332.47
22:47:32|24332.03
22:47:34|24332.68
22:47:35|24335.93
22:47:35|24335.
22:47:36|24334.76
22:47:37|24333.43
22:47:38|24333.3
22:47:39|24332.11
22:47:40|24331.96
22:47:42|24331.51
22:47:43|24332.6
22:47:43|24331.21
22:47:44|24331.96
22:47:45|24335.26
22:47:46|24333.84
22:47:48|24333.44
22:47:48|24334.79
22:47:49|24333.1
22:47:50|24333.83
22:47:51|24334.6
22:47:52|24332.79
22:47:54|24332.81
22:47:54|24333.7
22:47:56|24333.48
22:47:57|24334.83
22:47:57|24334.31
22:47:58|24333.97
22:47:59|24333.96
22:48:01|24335.84
22:48:02|24336.4
22:48:03|24334.13
22:48:04|24333.14
22:48:05|24332.78
22:48:06|24333.64
22:48:07|24333.8
22:48:08|24334.5
22:48:09|24333.26
22:48:10|24333.86
22:48:11|24332.73
22:48:12|24333.54
22:48:13|24333.7
22:48:14|24333.31
22:48:15|24328.01
22:48:16|24328.06
22:48:17|24326.37
22:48:19|24328.64
22:48:19|24329.21
22:48:21|24327.92
22:48:21|24331.71
22:48:22|24332.96
22:48:23|24332.43
22:48:25|24327.21
22:48:25|24326.44
22:48:27|24326.44
22:48:28|24328.
22:48:29|24328.17
22:48:30|24328.57
22:48:31|24329.48
22:48:32|24327.8
22:48:33|24328.52
22:48:34|24329.47
22:48:35|24328.75
22:48:36|24327.09
22:48:37|24327.25
22:48:38|24326.42
22:48:39|24326.64
22:48:40|24325.73
22:48:41|24324.77
22:48:43|24325.8
22:48:43|24325.84
22:48:44|24324.65
22:48:46|24324.35
22:48:47|24324.48
22:48:47|24324.09
22:48:49|24325.5
22:48:50|24324.98
22:48:51|24324.91
22:48:53|24324.67
22:48:53|24328.34
22:48:54|24331.48
22:48:55|24331.67
22:48:56|24330.89
22:48:57|24330.31
22:48:59|24329.48
22:48:59|24330.37
22:49:01|24326.64
22:49:03|24326.86
22:49:03|24327.7
22:49:04|24329.12
22:49:06|24326.65
22:49:07|24327.88
22:49:08|24327.55
22:49:10|24327.51
22:49:11|24326.56
22:49:12|24326.99
22:49:13|24327.99
22:49:14|24327.02
22:49:15|24327.
22:49:16|24328.88
22:49:17|24327.42
22:49:19|24326.25
22:49:19|24327.25
22:49:20|24325.93
22:49:21|24327.04
22:49:22|24326.75
22:49:23|24326.46
22:49:24|24325.88
22:49:25|24321.76
22:49:26|24320.76
22:49:28|24321.33
22:49:28|24324.5
22:49:30|24324.97
22:49:30|24324.24
22:49:31|24324.31
22:49:32|24323.86
22:49:33|24324.83
22:49:35|24325.42
22:49:35|24327.78
22:49:36|24331.32
22:49:37|24329.82
22:49:38|24329.23
22:49:39|24329.77
22:49:40|24329.54
22:49:41|24330.38
22:49:43|24327.89
22:49:44|24329.34
22:49:45|24328.72
22:49:46|24330.54
22:49:47|24329.79
22:49:49|24329.95
22:49:50|24328.81
22:49:51|24329.56
22:49:52|24332.68
22:49:54|24328.86
22:49:55|24328.79
22:49:56|24330.42
22:49:57|24329.55
22:49:58|24330.39
22:49:59|24331.44
22:50:00|24332.87
22:50:01|24331.46
22:50:02|24331.51
22:50:03|24330.29
22:50:04|24326.11
22:50:06|24325.58
22:50:06|24325.2
22:50:08|24324.94
22:50:10|24326.78
22:50:10|24330.52
22:50:11|24330.88
22:50:13|24333.99
22:50:14|24333.96
22:50:16|24330.01
22:50:16|24328.67
22:50:17|24329.78
22:50:18|24329.33
22:50:19|24328.9
22:50:20|24331.93
22:50:22|24331.42
22:50:22|24332.42
22:50:23|24331.33
22:50:24|24333.
22:50:25|24332.91
22:50:26|24331.
22:50:27|24329.38
22:50:28|24329.87
22:50:30|24329.75
22:50:31|24330.16
22:50:33|24325.07
22:50:33|24325.7
22:50:34|24325.15
22:50:35|24325.47
22:50:36|24325.78
22:50:37|24325.75
22:50:38|24325.26
22:50:40|24326.54
22:50:41|24332.98
22:50:42|24332.5
22:50:44|24331.63
22:50:44|24330.12
22:50:45|24330.05
22:50:46|24333.74
22:50:47|24333.49
22:50:48|24333.11
22:50:49|24331.26
22:50:50|24331.91
22:50:51|24332.
22:50:52|24332.
22:50:53|24332.
22:50:54|24333.09
22:50:55|24332.05
22:50:56|24332.67
22:50:57|24332.54
22:50:58|24332.06
22:50:59|24331.08
22:51:01|24332.72
22:51:02|24331.98
22:51:04|24331.4
22:51:04|24332.04
22:51:05|24331.22
22:51:07|24331.86
22:51:08|24331.41
22:51:09|24336.08
22:51:11|24336.93
22:51:11|24335.65
22:51:12|24334.75
22:51:13|24334.93
22:51:14|24334.36
22:51:16|24336.27
22:51:16|24334.82
22:51:18|24335.28
22:51:19|24334.46
22:51:20|24336.12
22:51:21|24335.58
22:51:21|24332.81
22:51:22|24334.13
22:51:24|24334.54
22:51:24|24334.78
22:51:27|24338.02
22:51:27|24337.11
22:51:28|24337.09
22:51:30|24338.2
22:51:30|24337.88
22:51:32|24337.12
22:51:33|24338.27
22:51:34|24338.25
22:51:36|24337.04
22:51:36|24338.08
22:51:37|24338.47
22:51:38|24337.69
22:51:39|24339.4
22:51:40|24338.63
22:51:42|24338.77
22:51:43|24338.78
22:51:45|24337.56
22:51:45|24338.62
22:51:46|24338.52
22:51:47|24334.85
22:51:48|24334.64
22:51:49|24334.
22:51:50|24335.58
22:51:51|24333.99
22:51:52|24333.34
22:51:53|24332.7
22:51:55|24332.99
22:51:56|24332.68
22:51:56|24332.47
22:51:59|24326.88
22:51:59|24329.75
22:52:00|24328.89
22:52:01|24329.2
22:52:03|24328.67
22:52:04|24329.82
22:52:05|24329.47
22:52:07|24330.67
22:52:08|24329.8
22:52:09|24329.32
22:52:10|24329.8
22:52:10|24328.98
22:52:11|24329.
22:52:13|24329.22
22:52:14|24328.51
22:52:14|24322.77
22:52:16|24320.67
22:52:17|24320.74
22:52:18|24321.22
22:52:18|24321.76
22:52:20|24321.23
22:52:20|24323.23
22:52:22|24327.54
22:52:23|24326.97
22:52:24|24327.17
22:52:25|24327.17
22:52:26|24323.25
22:52:27|24324.9
22:52:28|24326.58
22:52:29|24326.79
22:52:30|24326.43
22:52:31|24327.71
22:52:32|24326.81
22:52:33|24326.17
22:52:34|24325.99
22:52:35|24326.59
22:52:36|24326.22
22:52:37|24330.
22:52:38|24330.
22:52:39|24327.59
22:52:40|24326.95
22:52:41|24328.36
22:52:42|24327.14
22:52:44|24326.29
22:52:44|24327.16
22:52:46|24327.17
22:52:47|24326.25
22:52:48|24326.25
22:52:49|24326.47
22:52:50|24323.5
22:52:51|24324.12
22:52:52|24322.67
22:52:54|24321.01
22:52:55|24322.31
22:52:55|24322.15
22:52:56|24322.67
22:52:57|24321.23
22:52:58|24329.87
22:53:00|24330.25
22:53:01|24330.16
22:53:01|24330.25
22:53:03|24331.12
22:53:04|24331.5
22:53:05|24331.92
22:53:06|24331.39
22:53:07|24331.97
22:53:08|24332.94
22:53:09|24333.44
22:53:10|24335.58
22:53:11|24333.91
22:53:12|24335.47
22:53:13|24337.99
22:53:14|24338.96
22:53:16|24336.72
22:53:16|24337.04
22:53:18|24336.33
22:53:19|24337.27
22:53:20|24337.27
22:53:20|24336.91
22:53:22|24333.65
22:53:22|24333.46
22:53:24|24334.19
22:53:24|24334.19
22:53:26|24335.51
22:53:26|24332.87
22:53:28|24332.61
22:53:28|24333.31
22:53:29|24334.81
22:53:30|24336.64
22:53:31|24337.69
22:53:32|24336.82
22:53:33|24335.12
22:53:34|24334.62
22:53:35|24337.
22:53:36|24336.08
22:53:37|24337.53
22:53:39|24336.92
22:53:40|24340.
22:53:41|24339.37
22:53:41|24338.9
22:53:42|24337.9
22:53:43|24339.02
22:53:45|24342.91
22:53:46|24343.58
22:53:47|24348.7
22:53:48|24342.69
22:53:49|24340.23
22:53:50|24340.72
22:53:52|24340.17
22:53:52|24340.25
22:53:54|24340.04
22:53:55|24340.71
22:53:55|24340.83
22:53:56|24340.16
22:53:57|24342.01
22:53:58|24341.61
22:54:00|24341.67
22:54:01|24339.82
22:54:02|24339.51
22:54:03|24332.3
22:54:04|24331.33
22:54:06|24330.23
22:54:06|24332.12
22:54:08|24332.24
22:54:09|24335.47
22:54:10|24337.33
22:54:11|24337.12
22:54:12|24338.52
22:54:13|24337.06
22:54:14|24335.17
22:54:15|24333.2
22:54:16|24334.1
22:54:17|24334.79
22:54:18|24332.71
22:54:19|24332.69
22:54:20|24333.18
22:54:21|24333.7
22:54:22|24334.26
22:54:23|24333.57
22:54:24|24334.71
22:54:26|24332.94
22:54:27|24335.39
22:54:27|24333.16
22:54:28|24332.28
22:54:29|24331.95
22:54:31|24331.71
22:54:31|24327.05
22:54:33|24323.42
22:54:33|24322.6
22:54:34|24323.76
22:54:35|24323.2
22:54:37|24326.98
22:54:38|24324.18
22:54:39|24325.87
22:54:40|24328.52
22:54:41|24328.12
22:54:42|24327.18
22:54:43|24327.94
22:54:44|24327.74
22:54:46|24329.4
22:54:46|24327.11
22:54:47|24327.38
22:54:49|24325.73
22:54:49|24326.81
22:54:51|24326.95
22:54:52|24326.95
22:54:52|24327.86
22:54:53|24327.21
22:54:55|24327.62
22:54:56|24327.61
22:54:56|24327.62
22:54:58|24328.18
22:54:59|24327.98
22:55:00|24327.38
22:55:01|24326.85
22:55:02|24326.4
22:55:03|24326.06
22:55:04|24326.8
22:55:06|24327.3
22:55:07|24327.98
22:55:08|24332.9
22:55:08|24332.
22:55:10|24332.7
22:55:11|24333.28
22:55:11|24332.26
22:55:12|24332.16
22:55:14|24332.32
22:55:14|24333.45
22:55:16|24331.26
22:55:16|24331.91
22:55:18|24332.62
22:55:18|24332.17
22:55:19|24331.99
22:55:21|24330.83
22:55:21|24330.61
22:55:23|24331.87
22:55:23|24331.4
22:55:24|24331.99
22:55:26|24330.67
22:55:26|24330.
22:55:28|24331.29
22:55:29|24331.39
22:55:30|24332.23
22:55:31|24331.23
22:55:32|24334.
22:55:33|24332.94
22:55:34|24333.32
22:55:35|24334.19
22:55:36|24334.16
22:55:37|24338.31
22:55:39|24336.12
22:55:39|24334.58
22:55:40|24336.28
22:55:42|24337.11
22:55:43|24333.58
22:55:44|24333.68
22:55:45|24333.49
22:55:47|24337.
22:55:48|24335.36
22:55:50|24335.92
22:55:50|24335.89
22:55:52|24332.1
22:55:53|24329.88
22:55:54|24329.87
22:55:55|24330.55
22:55:56|24330.81
22:55:57|24324.91
22:55:58|24324.11
22:55:59|24323.22
22:56:00|24323.62
22:56:02|24327.53
22:56:02|24327.21
22:56:03|24326.5
22:56:04|24329.09
22:56:05|24327.36
22:56:07|24330.74
22:56:08|24330.74
22:56:10|24328.2
22:56:10|24328.49
22:56:11|24328.61
22:56:12|24329.46
22:56:13|24328.12
22:56:14|24328.75
22:56:15|24328.5
22:56:16|24328.3
22:56:18|24328.39
22:56:18|24328.67
22:56:20|24328.44
22:56:21|24328.45
22:56:22|24330.67
22:56:23|24330.25
22:56:23|24331.75
22:56:24|24332.72
22:56:26|24331.38
22:56:26|24330.29
22:56:27|24330.56
22:56:29|24329.88
22:56:30|24330.73
22:56:32|24331.13
22:56:32|24331.04
22:56:34|24330.36
22:56:35|24331.57
22:56:36|24331.38
22:56:37|24331.59
22:56:37|24330.14
22:56:39|24330.07
22:56:40|24327.98
22:56:40|24328.74
22:56:42|24328.22
22:56:43|24328.21
22:56:44|24329.53
22:56:45|24328.74
22:56:45|24330.05
22:56:48|24331.93
22:56:49|24331.12
22:56:50|24331.
22:56:52|24329.22
22:56:53|24329.48
22:56:54|24329.51
22:56:56|24329.62
22:56:56|24330.78
22:56:57|24330.37
22:56:58|24330.58
22:56:59|24331.43
22:57:00|24330.57
22:57:01|24331.43
22:57:02|24332.43
22:57:03|24331.41
22:57:04|24332.31
22:57:05|24331.71
22:57:07|24331.94
22:57:08|24328.68
22:57:08|24328.56
22:57:10|24327.8
22:57:11|24328.21
22:57:13|24328.23
22:57:13|24330.31
22:57:14|24326.14
22:57:15|24327.63
22:57:16|24327.78
22:57:17|24327.41
22:57:18|24326.64
22:57:19|24326.4
22:57:20|24327.22
22:57:21|24328.86
22:57:22|24328.12
22:57:23|24326.99
22:57:24|24326.96
22:57:25|24324.03
22:57:26|24322.29
22:57:27|24323.42
22:57:28|24323.63
22:57:29|24324.95
22:57:30|24324.4
22:57:31|24324.5
22:57:32|24323.64
22:57:33|24324.1
22:57:34|24323.18
22:57:35|24323.81
22:57:36|24325.71
22:57:37|24324.74
22:57:38|24325.3
22:57:39|24325.33
22:57:40|24325.78
22:57:41|24325.63
22:57:42|24322.49
22:57:43|24322.14
22:57:44|24322.08
22:57:45|24322.45
22:57:46|24323.49
22:57:48|24322.43
22:57:48|24323.79
22:57:49|24323.64
22:57:52|24323.4
22:57:53|24325.96
22:57:54|24324.53
22:57:56|24326.54
22:57:57|24328.58
22:57:58|24327.08
22:58:00|24328.43
22:58:00|24328.53
22:58:02|24327.63
22:58:04|24323.42
22:58:04|24323.66
22:58:05|24319.45
22:58:06|24317.26
22:58:07|24313.4
22:58:08|24317.11
22:58:09|24317.53
22:58:10|24317.
22:58:11|24317.73
22:58:13|24311.56
22:58:14|24310.26
22:58:14|24311.21
22:58:16|24311.1
22:58:16|24310.41
22:58:18|24304.49
22:58:19|24301.98
22:58:20|24297.41
22:58:21|24298.12
22:58:23|24292.5
22:58:24|24293.72
22:58:25|24295.91
22:58:27|24292.85
22:58:27|24293.06
22:58:28|24291.98
22:58:29|24294.42
22:58:30|24294.36
22:58:31|24291.77
22:58:32|24292.37
22:58:33|24292.41
22:58:34|24297.
22:58:35|24294.95
22:58:36|24293.98
22:58:37|24293.14
22:58:38|24294.91
22:58:39|24295.54
22:58:40|24295.66
22:58:41|24294.39
22:58:42|24288.52
22:58:43|24290.01
22:58:44|24288.31
22:58:45|24286.18
22:58:46|24282.91
22:58:47|24282.6
22:58:49|24280.86
22:58:50|24282.51
22:58:51|24281.9
22:58:51|24281.92
22:58:53|24283.18
22:58:53|24284.53
22:58:55|24282.25
22:58:56|24286.1
22:58:58|24285.28
22:58:58|24286.89
22:58:59|24277.8
22:59:00|24274.53
22:59:01|24275.54
22:59:03|24272.45
22:59:04|24271.33
22:59:05|24266.97
22:59:06|24266.16
22:59:06|24264.51
22:59:07|24258.65
22:59:08|24256.76
22:59:09|24258.73
22:59:11|24250.44
22:59:12|24252.81
22:59:13|24252.35
22:59:13|24257.86
22:59:14|24255.63
22:59:15|24250.74
22:59:18|24248.92
22:59:18|24253.61
22:59:20|24252.68
22:59:20|24254.33
22:59:21|24252.65
22:59:23|24255.19
22:59:23|24256.64
22:59:24|24254.35
22:59:26|24263.06
22:59:27|24259.15
22:59:28|24259.49
22:59:28|24262.04
22:59:30|24260.26
22:59:31|24263.63
22:59:31|24266.01
22:59:32|24266.02
22:59:33|24266.22
22:59:35|24265.36
22:59:35|24265.69
22:59:37|24264.94
22:59:37|24257.49
22:59:38|24246.18
22:59:39|24249.1
22:59:41|24257.28
22:59:42|24253.21
22:59:42|24253.7
22:59:43|24255.33
22:59:44|24255.34
22:59:45|24255.73
22:59:46|24256.23
22:59:47|24256.68
22:59:49|24256.69
22:59:49|24263.65
22:59:52|24257.99
22:59:53|24257.54
22:59:53|24258.07
22:59:54|24260.8
22:59:56|24258.75
22:59:56|24256.82
22:59:57|24257.88
22:59:59|24257.88
23:00:00|24257.6
23:00:01|24258.58
23:00:01|24261.69
23:00:02|24261.28
23:00:03|24261.11
23:00:06|24259.93
23:00:06|24260.73
23:00:07|24260.96
23:00:08|24263.31
23:00:10|24267.97
23:00:12|24270.3
23:00:12|24268.15
23:00:13|24268.29
23:00:14|24268.72
23:00:16|24275.97
23:00:16|24269.59
23:00:18|24268.97
23:00:19|24272.69
23:00:21|24271.76
23:00:21|24270.95
23:00:22|24273.1
23:00:23|24276.68
23:00:24|24276.18
23:00:25|24274.31
23:00:26|24279.05
23:00:28|24280.
23:00:29|24278.72
23:00:29|24275.19
23:00:31|24277.21
23:00:31|24277.08
23:00:33|24277.76
23:00:33|24276.58
23:00:34|24277.61
23:00:36|24276.96
23:00:36|24278.09
23:00:37|24278.65
23:00:38|24277.24
23:00:40|24277.25
23:00:41|24277.5
23:00:42|24277.56
23:00:42|24277.72
23:00:43|24279.48
23:00:45|24280.42
23:00:45|24280.93
23:00:47|24281.51
23:00:48|24280.64
23:00:49|24282.68
23:00:50|24282.28
23:00:52|24282.83
23:00:53|24275.77
23:00:54|24270.11
23:00:56|24272.81
23:00:56|24274.31
23:00:57|24273.76
23:00:58|24273.83
23:00:59|24271.8
23:01:00|24274.57
23:01:01|24274.58
23:01:03|24272.37
23:01:04|24272.8
23:01:05|24273.76
23:01:05|24269.37
23:01:07|24266.47
23:01:07|24266.77
23:01:08|24267.6
23:01:09|24266.51
23:01:11|24266.55
23:01:12|24266.48
23:01:13|24268.37
23:01:14|24268.64
23:01:15|24268.39
23:01:16|24268.78
23:01:17|24268.3
23:01:18|24269.31
23:01:19|24268.34
23:01:19|24263.83
23:01:20|24263.3
23:01:22|24262.34
23:01:23|24260.4
23:01:23|24257.63
23:01:24|24256.
23:01:26|24257.97
23:01:27|24255.91
23:01:29|24251.21
23:01:29|24250.83
23:01:30|24253.14
23:01:31|24253.68
23:01:32|24251.98
23:01:33|24251.35
23:01:34|24252.99
23:01:35|24253.47
23:01:36|24252.42
23:01:37|24252.74
23:01:38|24250.92
23:01:39|24252.
23:01:40|24252.66
23:01:41|24252.89
23:01:42|24253.72
23:01:43|24252.55
23:01:44|24252.13
23:01:45|24251.1
23:01:46|24252.7
23:01:47|24256.65
23:01:48|24258.
23:01:49|24260.2
23:01:50|24259.47
23:01:52|24254.88
23:01:54|24258.07
23:01:54|24257.76
23:01:55|24255.93
23:01:57|24254.19
23:01:58|24254.15
23:01:59|24255.08
23:02:00|24254.01
23:02:02|24252.35
23:02:02|24252.98
23:02:03|24251.22
23:02:04|24252.63
23:02:05|24260.45
23:02:06|24259.64
23:02:07|24262.21
23:02:08|24262.27
23:02:09|24256.47
23:02:10|24257.19
23:02:12|24258.17
23:02:12|24257.98
23:02:14|24262.55
23:02:16|24262.54
23:02:17|24261.26
23:02:18|24262.52
23:02:19|24263.56
23:02:20|24263.57
23:02:21|24263.69
23:02:22|24262.52
23:02:23|24267.72
23:02:24|24267.17
23:02:25|24262.34
23:02:26|24259.
23:02:28|24255.76
23:02:28|24257.69
23:02:29|24259.59
23:02:30|24259.57
23:02:31|24260.16
23:02:32|24260.45
23:02:33|24259.13
23:02:34|24259.85
23:02:35|24259.23
23:02:36|24259.34
23:02:37|24258.81
23:02:39|24260.43
23:02:40|24260.54
23:02:41|24260.73
23:02:42|24259.16
23:02:43|24260.77
23:02:44|24258.43
23:02:45|24255.45
23:02:46|24256.71
23:02:47|24257.15
23:02:48|24257.13
23:02:49|24263.41
23:02:50|24263.98
23:02:51|24265.23
23:02:52|24265.31
23:02:54|24265.11
23:02:54|24265.08
23:02:55|24264.19
23:02:57|24265.37
23:02:58|24265.96
23:02:59|24264.47
23:03:01|24268.81
23:03:02|24269.21
23:03:03|24268.8
23:03:04|24268.63
23:03:06|24268.5
23:03:07|24268.97
23:03:09|24268.71
23:03:09|24269.68
23:03:10|24269.32
23:03:11|24266.2
23:03:12|24264.96
23:03:13|24266.33
23:03:14|24266.3
23:03:15|24266.3
23:03:16|24269.17
23:03:17|24269.49
23:03:18|24269.19
23:03:19|24269.46
23:03:20|24271.11
23:03:21|24267.95
23:03:22|24268.14
23:03:23|24269.83
23:03:24|24269.21
23:03:25|24267.34
23:03:26|24271.2
23:03:27|24275.07
23:03:28|24276.
23:03:29|24278.34
23:03:30|24277.47
23:03:31|24279.57
23:03:32|24280.69
23:03:33|24281.08
23:03:34|24276.6
23:03:35|24280.15
23:03:36|24280.59
23:03:37|24281.5
23:03:38|24280.67
23:03:39|24280.63
23:03:40|24279.96
23:03:41|24281.88
23:03:42|24281.3
23:03:43|24280.7
23:03:44|24282.15
23:03:45|24281.73
23:03:46|24283.15
23:03:47|24284.63
23:03:48|24285.23
23:03:49|24284.64
23:03:50|24279.89
23:03:51|24281.53
23:03:53|24279.39
23:03:53|24283.33
23:03:55|24283.08
23:03:57|24284.99
23:03:58|24282.6
23:03:59|24282.48
23:04:00|24285.71
23:04:00|24284.32
23:04:02|24285.38
23:04:03|24285.19
23:04:04|24278.22
23:04:05|24270.6
23:04:07|24269.63
23:04:08|24273.21
23:04:09|24275.53
23:04:10|24275.89
23:04:11|24275.85
23:04:13|24273.93
23:04:14|24272.87
23:04:15|24271.42
23:04:16|24272.7
23:04:17|24273.38
23:04:18|24272.73
23:04:20|24272.78
23:04:21|24271.84
23:04:22|24271.29
23:04:23|24271.86
23:04:24|24273.04
23:04:25|24272.68
23:04:26|24272.28
23:04:27|24272.23
23:04:28|24268.62
23:04:29|24268.07
23:04:30|24267.26
23:04:31|24272.07
23:04:33|24274.21
23:04:34|24276.47
23:04:35|24274.66
23:04:36|24274.15
23:04:37|24274.71
23:04:39|24280.88
23:04:39|24278.08
23:04:40|24278.95
23:04:41|24278.92
23:04:42|24278.77
23:04:43|24280.36
23:04:44|24280.36
23:04:46|24280.89
23:04:47|24280.89
23:04:48|24281.01
23:04:49|24278.59
23:04:50|24280.01
23:04:51|24285.42
23:04:52|24289.49
23:04:53|24294.67
23:04:54|24294.72
23:04:56|24297.19
23:04:56|24297.05
23:04:58|24290.71
23:04:59|24292.42
23:04:59|24293.15
23:05:01|24294.21
23:05:02|24295.98
23:05:03|24296.49
23:05:04|24292.6
23:05:05|24293.26
23:05:07|24294.99
23:05:07|24298.45
23:05:08|24299.3
23:05:10|24298.44
23:05:10|24298.65
23:05:11|24299.
23:05:12|24296.58
23:05:13|24298.81
23:05:15|24297.99
23:05:16|24297.15
23:05:17|24297.2
23:05:18|24303.36
23:05:19|24306.55
23:05:20|24306.44
23:05:21|24306.9
23:05:22|24300.72
23:05:23|24300.85
23:05:24|24297.95
23:05:25|24300.74
23:05:26|24303.88
23:05:27|24304.87
23:05:28|24299.74
23:05:29|24301.38
23:05:31|24297.07
23:05:32|24299.32
23:05:32|24299.33
23:05:33|24299.21
23:05:34|24298.82
23:05:35|24299.83
23:05:36|24303.44
23:05:38|24302.63
23:05:38|24302.53
23:05:39|24303.32
23:05:41|24297.9
23:05:42|24298.1
23:05:43|24294.01
23:05:45|24302.7
23:05:45|24299.26
23:05:46|24299.1
23:05:47|24295.37
23:05:48|24297.68
23:05:49|24295.73
23:05:51|24299.08
23:05:51|24297.15
23:05:52|24296.28
23:05:53|24294.64
23:05:54|24295.62
23:05:56|24293.54
23:05:58|24294.42
23:05:59|24295.66
23:05:59|24294.3
23:06:01|24290.87
23:06:02|24290.35
23:06:03|24291.03
23:06:04|24290.71
23:06:05|24286.01
23:06:06|24284.64
23:06:07|24290.17
23:06:08|24289.65
23:06:09|24289.9
23:06:10|24290.45
23:06:11|24292.84
23:06:12|24292.88
23:06:13|24290.49
23:06:15|24292.2
23:06:15|24294.
23:06:17|24293.39
23:06:18|24292.58
23:06:19|24294.38
23:06:19|24293.1
23:06:21|24293.96
23:06:21|24293.49
23:06:23|24290.16
23:06:24|24288.
23:06:24|24290.16
23:06:26|24289.98
23:06:26|24290.94
23:06:27|24290.41
23:06:28|24290.45
23:06:29|24290.04
23:06:30|24288.55
23:06:31|24288.16
23:06:32|24288.22
23:06:33|24289.29
23:06:34|24289.78
23:06:35|24290.79
23:06:37|24290.68
23:06:37|24290.25
23:06:38|24289.92
23:06:39|24291.01
23:06:40|24290.66
23:06:42|24289.09
23:06:42|24288.31
23:06:44|24289.25
23:06:44|24289.17
23:06:45|24289.15
23:06:46|24288.9
23:06:47|24283.4
23:06:48|24280.03
23:06:50|24281.2
23:06:50|24283.81
23:06:52|24281.88
23:06:53|24285.39
23:06:54|24281.88
23:06:55|24281.06
23:06:56|24281.55
23:06:57|24281.26
23:06:58|24282.5
23:06:59|24280.57
23:07:00|24282.67
23:07:01|24283.2
23:07:02|24285.37
23:07:03|24285.24
23:07:04|24285.42
23:07:05|24282.29
23:07:06|24276.32
23:07:07|24275.5
23:07:08|24276.63
23:07:09|24277.04
23:07:11|24275.55
23:07:11|24276.29
23:07:13|24276.12
23:07:13|24272.05
23:07:15|24267.36
23:07:15|24273.66
23:07:16|24274.61
23:07:17|24275.49
23:07:19|24276.43
23:07:19|24275.96
23:07:21|24276.61
23:07:21|24274.87
23:07:22|24274.75
23:07:23|24274.15
23:07:25|24273.24
23:07:26|24273.11
23:07:27|24272.75
23:07:27|24273.45
23:07:29|24275.14
23:07:30|24275.93
23:07:30|24272.95
23:07:31|24272.
23:07:34|24272.63
23:07:34|24272.11
23:07:35|24276.88
23:07:36|24277.08
23:07:37|24283.11
23:07:38|24280.06
23:07:39|24282.56
23:07:40|24283.48
23:07:41|24284.4
23:07:42|24277.04
23:07:43|24274.87
23:07:44|24273.52
23:07:46|24274.31
23:07:47|24272.82
23:07:48|24273.44
23:07:49|24273.42
23:07:50|24274.95
23:07:50|24274.78
23:07:51|24274.48
23:07:53|24271.81
23:07:54|24268.4
23:07:55|24269.58
23:07:55|24271.74
23:07:57|24271.13
23:07:58|24270.52
23:07:59|24271.93
23:08:00|24270.58
23:08:02|24269.46
23:08:02|24268.88
23:08:03|24268.89
23:08:04|24271.39
23:08:05|24271.46
23:08:07|24270.25
23:08:07|24270.4
23:08:08|24271.31
23:08:09|24269.47
23:08:11|24268.88
23:08:11|24268.06
23:08:12|24268.39
23:08:14|24270.84
23:08:14|24269.99
23:08:15|24269.68
23:08:18|24269.78
23:08:18|24269.78
23:08:19|24268.29
23:08:20|24265.2
23:08:21|24267.2
23:08:22|24267.72
23:08:23|24268.81
23:08:24|24270.51
23:08:25|24269.6
23:08:26|24270.05
23:08:27|24268.13
23:08:28|24268.71
23:08:30|24267.72
23:08:30|24271.04
23:08:32|24268.97
23:08:33|24270.68
23:08:34|24271.11
23:08:35|24268.4
23:08:35|24268.46
23:08:37|24268.43
23:08:37|24270.31
23:08:39|24269.04
23:08:39|24269.57
23:08:40|24270.36
23:08:41|24272.22
23:08:43|24272.22
23:08:44|24271.57
23:08:45|24271.84
23:08:45|24270.81
23:08:46|24271.14
23:08:48|24270.48
23:08:48|24269.52
23:08:49|24269.17
23:08:51|24268.35
23:08:52|24268.45
23:08:52|24268.98
23:08:53|24268.31
23:08:54|24269.57
23:08:56|24269.76
23:08:57|24269.59
23:08:58|24268.53
23:08:58|24272.87
23:09:00|24273.
23:09:01|24274.33
23:09:02|24274.88
23:09:03|24274.94
23:09:04|24271.52
23:09:05|24272.27
23:09:06|24274.02
23:09:07|24273.
23:09:08|24273.15
23:09:09|24273.03
23:09:10|24272.74
23:09:11|24272.74
23:09:12|24273.04
23:09:13|24273.04
23:09:14|24273.17
23:09:15|24272.27
23:09:16|24272.81
23:09:17|24272.65
23:09:18|24277.03
23:09:19|24277.67
23:09:20|24272.54
23:09:21|24272.26
23:09:22|24272.64
23:09:23|24272.23
23:09:24|24270.76
23:09:25|24270.72
23:09:26|24272.6
23:09:27|24272.72
23:09:28|24272.63
23:09:29|24272.79
23:09:30|24271.38
23:09:31|24272.09
23:09:32|24271.72
23:09:33|24262.34
23:09:34|24259.83
23:09:35|24263.21
23:09:36|24262.53
23:09:37|24264.35
23:09:38|24262.02
23:09:39|24261.88
23:09:40|24261.06
23:09:41|24260.15
23:09:42|24259.01
23:09:43|24258.04
23:09:44|24257.73
23:09:45|24257.91
23:09:46|24257.71
23:09:48|24256.03
23:09:49|24256.79
23:09:50|24254.22
23:09:51|24254.02
23:09:52|24253.61
23:09:53|24254.77
23:09:53|24253.03
23:09:55|24251.94
23:09:56|24253.26
23:09:56|24257.33
23:09:58|24257.58
23:09:59|24254.17
23:10:00|24255.16
23:10:01|24253.36
23:10:03|24253.47
23:10:04|24245.3
23:10:05|24247.11
23:10:05|24245.98
23:10:07|24245.02
23:10:09|24240.69
23:10:09|24240.61
23:10:10|24237.6
23:10:11|24240.79
23:10:12|24241.33
23:10:13|24240.39
23:10:14|24241.72
23:10:15|24236.6
23:10:16|24236.
23:10:17|24239.62
23:10:18|24239.19
23:10:19|24241.43
23:10:20|24243.11
23:10:21|24242.64
23:10:22|24242.66
23:10:23|24243.1
23:10:24|24246.98
23:10:25|24246.14
23:10:26|24244.26
23:10:27|24245.01
23:10:28|24245.04
23:10:29|24244.94
23:10:30|24244.93
23:10:31|24243.99
23:10:32|24244.97
23:10:33|24254.65
23:10:34|24255.52
23:10:35|24252.11
23:10:36|24255.04
23:10:37|24255.56
23:10:38|24254.35
23:10:39|24252.86
23:10:40|24252.45
23:10:41|24254.82
23:10:42|24257.45
23:10:44|24258.9
23:10:45|24257.48
23:10:45|24259.25
23:10:46|24259.35
23:10:48|24259.49
23:10:49|24259.55
23:10:50|24258.52
23:10:51|24258.7
23:10:53|24259.47
23:10:54|24264.37
23:10:55|24265.75
23:10:56|24264.11
23:10:57|24263.97
23:10:58|24263.29
23:10:59|24263.33
23:11:00|24263.
23:11:01|24264.49
23:11:03|24264.27
23:11:04|24263.49
23:11:04|24263.58
23:11:05|24263.46
23:11:06|24259.2
23:11:08|24259.41
23:11:08|24260.35
23:11:09|24259.69
23:11:10|24259.6
23:11:11|24259.41
23:11:12|24260.
23:11:14|24261.
23:11:15|24260.28
23:11:16|24259.21
23:11:17|24259.58
23:11:18|24259.6
23:11:19|24257.61
23:11:20|24258.44
23:11:21|24259.38
23:11:22|24258.55
23:11:23|24259.09
23:11:24|24259.61
23:11:25|24259.7
23:11:26|24262.43
23:11:27|24261.3
23:11:28|24260.15
23:11:29|24261.18
23:11:30|24260.45
23:11:31|24260.59
23:11:32|24261.37
23:11:33|24260.05
23:11:34|24258.68
23:11:35|24258.76
23:11:36|24259.75
23:11:37|24261.59
23:11:39|24262.67
23:11:39|24261.68
23:11:41|24262.61
23:11:41|24265.18
23:11:42|24266.01
23:11:43|24266.87
23:11:44|24264.26
23:11:45|24262.88
23:11:47|24264.39
23:11:48|24264.26
23:11:49|24263.05
23:11:50|24263.44
23:11:51|24263.43
23:11:52|24264.21
23:11:53|24262.46
23:11:54|24263.71
23:11:55|24266.42
23:11:56|24265.66
23:11:58|24265.51
23:11:58|24267.24
23:11:59|24264.91
23:12:00|24264.24
23:12:02|24262.63
23:12:03|24264.64
23:12:04|24264.47
23:12:05|24264.96
23:12:06|24263.91
23:12:07|24262.62
23:12:08|24262.28
23:12:09|24263.7
23:12:10|24262.76
23:12:12|24258.09
23:12:13|24258.8
23:12:13|24259.13
23:12:15|24261.9
23:12:15|24263.39
23:12:16|24263.14
23:12:17|24263.2
23:12:18|24260.89
23:12:20|24258.61
23:12:21|24256.73
23:12:22|24257.74
23:12:23|24258.08
23:12:24|24258.94
23:12:25|24258.
23:12:26|24256.97
23:12:27|24257.77
23:12:28|24256.4
23:12:29|24256.94
23:12:30|24258.02
23:12:31|24256.47
23:12:32|24256.73
23:12:33|24253.74
23:12:34|24253.62
23:12:35|24253.35
23:12:36|24259.25
23:12:37|24260.51
23:12:38|24260.98
23:12:39|24261.87
23:12:41|24261.95
23:12:41|24262.07
23:12:43|24262.23
23:12:43|24261.86
23:12:44|24259.99
23:12:46|24259.92
23:12:48|24261.6
23:12:49|24261.18
23:12:50|24259.85
23:12:51|24262.95
23:12:53|24266.34
23:12:54|24265.
23:12:55|24263.13
23:12:56|24261.31
23:12:58|24264.26
23:12:58|24263.27
23:12:59|24262.99
23:13:00|24263.27
23:13:01|24262.84
23:13:02|24263.16
23:13:03|24263.34
23:13:04|24266.21
23:13:05|24267.46
23:13:06|24267.43
23:13:07|24267.82
23:13:09|24266.32
23:13:09|24266.75
23:13:11|24265.03
23:13:12|24266.15
23:13:13|24265.81
23:13:14|24264.74
23:13:15|24264.83
23:13:15|24263.74
23:13:17|24264.95
23:13:18|24263.02
23:13:19|24265.44
23:13:20|24264.87
23:13:21|24264.45
23:13:22|24264.11
23:13:23|24264.05
23:13:24|24267.23
23:13:24|24263.35
23:13:25|24264.12
23:13:27|24264.22
23:13:28|24261.01
23:13:28|24262.25
23:13:30|24264.34
23:13:31|24265.54
23:13:31|24266.46
23:13:33|24266.95
23:13:34|24266.36
23:13:34|24266.36
23:13:35|24266.36
23:13:37|24265.95
23:13:38|24265.86
23:13:39|24266.56
23:13:41|24266.
23:13:41|24267.71
23:13:42|24263.93
23:13:43|24267.28
23:13:44|24266.44
23:13:45|24265.76
23:13:46|24267.79
23:13:47|24266.57
23:13:48|24265.78
23:13:49|24266.27
23:13:50|24265.98
23:13:51|24266.61
23:13:53|24265.68
23:13:53|24266.19
23:13:55|24267.81
23:13:56|24272.22
23:13:57|24272.05
23:13:58|24274.05
23:14:00|24273.33
23:14:00|24275.32
23:14:01|24274.23
23:14:02|24275.
23:14:04|24276.97
23:14:05|24277.15
23:14:06|24279.66
23:14:07|24279.76
23:14:08|24282.45
23:14:10|24282.27
23:14:11|24286.93
23:14:11|24286.62
23:14:12|24286.37
23:14:14|24284.22
23:14:16|24284.57
23:14:16|24282.71
23:14:17|24281.14
23:14:18|24283.28
23:14:19|24283.66
23:14:20|24283.1
23:14:21|24284.75
23:14:22|24280.85
23:14:23|24280.58
23:14:24|24278.37
23:14:25|24280.93
23:14:26|24279.47
23:14:27|24280.01
23:14:28|24281.92
23:14:29|24279.45
23:14:30|24279.2
23:14:31|24279.07
23:14:32|24279.07
23:14:33|24279.43
23:14:34|24281.81
23:14:35|24281.78
23:14:36|24282.09
23:14:37|24280.02
23:14:38|24279.66
23:14:39|24280.24
23:14:41|24280.21
23:14:41|24279.85
23:14:42|24280.03
23:14:44|24280.03
23:14:44|24281.81
23:14:45|24281.2
23:14:46|24281.1
23:14:48|24282.17
23:14:49|24275.87
23:14:50|24277.58
23:14:50|24275.31
23:14:51|24277.08
23:14:53|24277.08
23:14:54|24277.45
23:14:56|24278.
23:14:56|24277.56
23:14:57|24278.57
23:14:58|24279.64
23:14:59|24279.38
23:15:00|24281.02
23:15:01|24285.52
23:15:02|24283.7
23:15:03|24284.59
23:15:05|24283.67
23:15:06|24283.87
23:15:07|24283.59
23:15:09|24280.73
23:15:10|24280.82
23:15:10|24280.83
23:15:12|24281.61
23:15:13|24282.52
23:15:15|24281.58
23:15:15|24282.25
23:15:16|24282.43
23:15:17|24282.64
23:15:18|24287.47
23:15:19|24286.14
23:15:20|24286.
23:15:21|24281.66
23:15:22|24284.17
23:15:24|24284.25
23:15:25|24286.69
23:15:27|24288.79
23:15:27|24287.74
23:15:28|24287.01
23:15:29|24288.82
23:15:30|24289.79
23:15:31|24290.21
23:15:32|24289.44
23:15:33|24290.86
23:15:34|24291.28
23:15:35|24289.4
23:15:36|24291.31
23:15:37|24290.96
23:15:38|24292.02
23:15:39|24294.38
23:15:40|24294.05
23:15:42|24294.07
23:15:43|24294.6
23:15:45|24294.52
23:15:45|24292.44
23:15:46|24292.28
23:15:48|24293.44
23:15:50|24296.89
23:15:50|24296.89
23:15:52|24298.47
23:15:53|24298.69
23:15:54|24299.43
23:15:55|24299.27
23:15:56|24297.91
23:15:58|24297.83
23:15:58|24297.8
23:15:59|24297.43
23:16:00|24296.
23:16:01|24297.85
23:16:02|24298.67
23:16:04|24297.72
23:16:05|24298.6
23:16:06|24298.3
23:16:06|24295.67
23:16:07|24295.82
23:16:09|24296.14
23:16:10|24296.11
23:16:11|24295.47
23:16:11|24298.34
23:16:12|24299.09
23:16:14|24295.38
23:16:14|24296.
23:16:15|24294.38
23:16:17|24294.2
23:16:17|24295.13
23:16:18|24296.35
23:16:20|24294.52
23:16:20|24291.12
23:16:21|24292.42
23:16:22|24291.3
23:16:23|24291.54
23:16:24|24292.57
23:16:25|24293.43
23:16:27|24292.94
23:16:28|24293.88
23:16:29|24294.62
23:16:30|24293.06
23:16:32|24294.25
23:16:33|24295.
23:16:34|24294.85
23:16:35|24293.77
23:16:36|24293.17
23:16:37|24293.53
23:16:38|24293.22
23:16:39|24293.24
23:16:40|24292.77
23:16:42|24294.74
23:16:42|24297.24
23:16:43|24295.25
23:16:44|24296.59
23:16:45|24295.83
23:16:47|24294.38
23:16:47|24293.76
23:16:48|24292.55
23:16:49|24292.55
23:16:51|24293.76
23:16:51|24292.43
23:16:52|24294.19
23:16:53|24294.21
23:16:54|24294.4
23:16:55|24293.12
23:16:57|24293.08
23:16:57|24293.05
23:16:58|24294.31
23:16:59|24294.33
23:17:00|24293.78
23:17:01|24293.45
23:17:02|24291.9
23:17:03|24292.03
23:17:05|24292.1
23:17:06|24291.66
23:17:08|24289.08
23:17:08|24291.22
23:17:09|24290.2
23:17:10|24290.54
23:17:12|24292.19
23:17:13|24290.6
23:17:14|24291.02
23:17:15|24290.98
23:17:16|24288.4
23:17:17|24286.
23:17:18|24289.21
23:17:19|24290.51
23:17:20|24288.62
23:17:21|24282.72
23:17:22|24280.84
23:17:23|24279.07
23:17:24|24281.17
23:17:25|24279.47
23:17:26|24280.78
23:17:27|24280.32
23:17:28|24280.22
23:17:29|24280.38
23:17:30|24281.41
23:17:31|24280.34
23:17:32|24279.86
23:17:33|24279.72
23:17:35|24280.04
23:17:35|24278.55
23:17:37|24278.08
23:17:38|24279.16
23:17:39|24280.39
23:17:40|24280.45
23:17:41|24282.93
23:17:43|24281.58
23:17:43|24282.22
23:17:44|24281.68
23:17:45|24281.62
23:17:46|24280.04
23:17:47|24281.8
23:17:48|24281.53
23:17:49|24281.79
23:17:51|24281.79
23:17:51|24281.71
23:17:53|24281.81
23:17:53|24281.81
23:17:54|24280.63
23:17:56|24284.23
23:17:56|24283.46
23:17:57|24281.81
23:17:58|24282.22
23:18:00|24280.3
23:18:01|24281.2
23:18:02|24280.61
23:18:04|24281.91
23:18:04|24281.61
23:18:05|24284.24
23:18:07|24282.48
23:18:07|24285.94
23:18:09|24287.39
23:18:09|24287.31
23:18:11|24286.9
23:18:13|24287.03
23:18:13|24286.71
23:18:14|24283.78
23:18:16|24286.15
23:18:16|24288.68
23:18:17|24288.16
23:18:18|24288.29
23:18:20|24287.41
23:18:20|24287.31
23:18:22|24287.4
23:18:22|24288.06
23:18:23|24287.27
23:18:24|24286.88
23:18:26|24286.7
23:18:28|24286.32
23:18:29|24285.91
23:18:30|24285.93
23:18:31|24284.01
23:18:32|24283.84
23:18:33|24282.66
23:18:34|24282.73
23:18:35|24286.16
23:18:37|24285.49
23:18:38|24292.16
23:18:39|24299.9
23:18:40|24299.29
23:18:41|24299.32
23:18:42|24299.27
23:18:43|24300.71
23:18:44|24300.07
23:18:45|24296.08
23:18:46|24296.24
23:18:47|24297.4
23:18:48|24300.62
23:18:49|24300.11
23:18:50|24299.98
23:18:51|24300.63
23:18:52|24302.49
23:18:53|24302.04
23:18:54|24298.51
23:18:55|24296.42
23:18:57|24298.74
23:18:57|24299.44
23:18:58|24298.95
23:18:59|24300.15
23:19:00|24298.8
23:19:01|24299.28
23:19:03|24299.61
23:19:03|24298.76
23:19:04|24300.26
23:19:06|24300.86
23:19:06|24300.61
23:19:08|24301.43
23:19:09|24302.56
23:19:11|24304.81
23:19:12|24304.44
23:19:12|24304.99
23:19:13|24303.74
23:19:14|24305.05
23:19:15|24301.67
23:19:16|24299.76
23:19:17|24299.89
23:19:18|24299.95
23:19:19|24301.84
23:19:20|24301.28
23:19:21|24299.87
23:19:22|24301.26
23:19:23|24301.58
23:19:24|24301.38
23:19:25|24301.13
23:19:26|24301.23
23:19:27|24301.13
23:19:29|24298.
23:19:29|24299.31
23:19:30|24298.67
23:19:31|24300.07
23:19:32|24295.92
23:19:33|24295.92
23:19:34|24297.05
23:19:35|24297.18
23:19:37|24297.45
23:19:38|24296.98
23:19:39|24296.09
23:19:40|24295.07
23:19:41|24295.41
23:19:42|24295.51
23:19:43|24300.
23:19:44|24299.72
23:19:45|24299.36
23:19:46|24299.65
23:19:47|24290.7
23:19:48|24288.
23:19:49|24288.1
23:19:50|24286.93
23:19:51|24287.76
23:19:52|24288.14
23:19:53|24289.1
23:19:54|24289.47
23:19:56|24288.81
23:19:56|24287.85
23:19:57|24289.08
23:19:58|24289.37
23:19:59|24284.96
23:20:00|24283.13
23:20:01|24285.7
23:20:03|24287.48
23:20:03|24289.44
23:20:04|24289.66
23:20:06|24287.97
23:20:07|24285.23
23:20:08|24284.4
23:20:09|24285.31
23:20:10|24286.22
23:20:11|24286.92
23:20:12|24288.89
23:20:13|24287.82
23:20:15|24289.94
23:20:16|24288.31
23:20:18|24287.56
23:20:19|24286.7
23:20:19|24285.22
23:20:21|24283.94
23:20:22|24286.82
23:20:23|24287.22
23:20:23|24285.8
23:20:25|24287.06
23:20:26|24299.89
23:20:27|24306.6
23:20:28|24304.15
23:20:28|24306.95
23:20:30|24311.71
23:20:30|24314.64
23:20:32|24311.63
23:20:33|24312.1
23:20:34|24314.
23:20:35|24313.49
23:20:36|24314.2
23:20:37|24313.73
23:20:38|24315.49
23:20:39|24314.63
23:20:40|24316.5
23:20:41|24314.2
23:20:42|24318.
23:20:43|24314.81
23:20:44|24317.84
23:20:45|24319.75
23:20:46|24323.57
23:20:47|24325.7
23:20:48|24324.03
23:20:49|24323.89
23:20:50|24323.32
23:20:51|24322.72
23:20:53|24318.09
23:20:54|24316.13
23:20:55|24317.27
23:20:56|24318.06
23:20:57|24318.22
23:20:58|24318.85
23:20:59|24313.71
23:21:00|24308.27
23:21:01|24310.36
23:21:02|24309.49
23:21:04|24308.99
23:21:04|24310.08
23:21:06|24309.98
23:21:06|24313.35
23:21:07|24313.55
23:21:09|24312.5
23:21:10|24312.76
23:21:11|24312.46
23:21:12|24311.73
23:21:13|24310.74
23:21:14|24310.43
23:21:15|24309.53
23:21:16|24311.39
23:21:17|24312.41
23:21:18|24314.17
23:21:19|24314.24
23:21:20|24314.71
23:21:21|24314.15
23:21:22|24313.37
23:21:23|24313.51
23:21:24|24312.8
23:21:25|24310.63
23:21:26|24309.01
23:21:28|24309.5
23:21:28|24310.56
23:21:29|24310.59
23:21:31|24312.95
23:21:32|24312.76
23:21:33|24313.62
23:21:34|24312.19
23:21:35|24313.06
23:21:36|24310.81
23:21:37|24312.11
23:21:38|24310.87
23:21:39|24309.83
23:21:40|24311.59
23:21:41|24311.42
23:21:42|24311.62
23:21:44|24311.3
23:21:45|24309.08
23:21:46|24309.23
23:21:47|24309.16
23:21:48|24301.82
23:21:49|24302.75
23:21:50|24308.73
23:21:51|24307.35
23:21:52|24307.84
23:21:53|24307.97
23:21:54|24308.09
23:21:55|24308.49
23:21:56|24307.8
23:21:58|24307.59
23:21:58|24308.59
23:22:00|24307.72
23:22:01|24309.53
23:22:01|24309.34
23:22:02|24308.05
23:22:04|24306.94
23:22:05|24310.79
23:22:06|24311.21
23:22:07|24310.79
23:22:08|24310.61
23:22:09|24311.97
23:22:10|24309.93
23:22:11|24309.29
23:22:13|24307.56
23:22:14|24308.13
23:22:15|24307.1
23:22:15|24307.96
23:22:16|24307.92
23:22:17|24308.41
23:22:18|24308.67
23:22:19|24307.77
23:22:20|24307.78
23:22:21|24307.16
23:22:22|24306.84
23:22:24|24307.72
23:22:24|24307.72
23:22:26|24307.96
23:22:27|24306.
23:22:28|24306.07
23:22:29|24305.42
23:22:29|24305.91
23:22:31|24304.82
23:22:32|24304.82
23:22:33|24305.02
23:22:34|24304.32
23:22:35|24303.89
23:22:36|24305.39
23:22:37|24305.41
23:22:38|24304.11
23:22:40|24304.31
23:22:41|24304.69
23:22:41|24304.73
23:22:43|24304.75
23:22:43|24305.5
23:22:45|24304.79
23:22:46|24304.7
23:22:47|24304.35
23:22:48|24305.96
23:22:49|24304.3
23:22:50|24296.13
23:22:51|24299.01
23:22:52|24293.12
23:22:53|24291.85
23:22:54|24290.5
23:22:55|24292.6
23:22:56|24292.65
23:22:57|24292.07
23:22:58|24292.36
23:22:59|24285.01
23:23:00|24285.
23:23:01|24288.14
23:23:02|24288.56
23:23:03|24284.98
23:23:04|24286.99
23:23:05|24284.41
23:23:06|24286.37
23:23:08|24285.31
23:23:08|24289.87
23:23:09|24295.78
23:23:10|24294.93
23:23:11|24293.22
23:23:12|24293.72
23:23:14|24293.73
23:23:14|24293.28
23:23:15|24293.3
23:23:17|24293.12
23:23:18|24295.4
23:23:19|24293.17
23:23:20|24291.71
23:23:21|24293.66
23:23:22|24293.15
23:23:24|24292.74
23:23:25|24291.77
23:23:25|24290.97
23:23:27|24299.43
23:23:28|24296.05
23:23:29|24296.32
23:23:30|24298.06
23:23:31|24299.01
23:23:32|24298.3
23:23:33|24298.06
23:23:35|24296.45
23:23:36|24294.8
23:23:36|24295.31
23:23:37|24294.04
23:23:38|24294.56
23:23:39|24294.06
23:23:40|24294.49
23:23:41|24295.4
23:23:42|24295.35
23:23:43|24295.36
23:23:44|24296.07
23:23:45|24294.55
23:23:47|24294.54
23:23:48|24294.86
23:23:48|24298.07
23:23:49|24297.85
23:23:50|24301.48
23:23:52|24302.92
23:23:52|24302.23
23:23:53|24300.08
23:23:54|24300.51
23:23:55|24301.08
23:23:57|24301.07
23:23:58|24299.69
23:23:59|24298.61
23:24:00|24299.37
23:24:01|24300.54
23:24:02|24300.64
23:24:03|24302.64
23:24:04|24301.81
23:24:05|24301.52
23:24:06|24304.
23:24:07|24304.41
23:24:08|24310.34
23:24:09|24305.17
23:24:10|24304.92
23:24:11|24305.68
23:24:12|24307.62
23:24:13|24306.14
23:24:14|24307.44
23:24:15|24307.22
23:24:16|24307.17
23:24:18|24306.8
23:24:18|24306.09
23:24:19|24306.32
23:24:21|24304.42
23:24:22|24304.44
23:24:22|24304.36
23:24:24|24305.05
23:24:26|24305.73
23:24:27|24305.2
23:24:28|24310.
23:24:29|24308.32
23:24:30|24308.88
23:24:30|24307.99
23:24:32|24307.11
23:24:33|24306.86
23:24:34|24306.62
23:24:35|24306.6
23:24:36|24306.49
23:24:37|24307.91
23:24:38|24307.45
23:24:40|24304.88
23:24:40|24304.85
23:24:41|24304.86
23:24:42|24305.72
23:24:43|24305.37
23:24:44|24304.87
23:24:45|24304.28
23:24:46|24304.39
23:24:47|24306.15
23:24:48|24305.81
23:24:49|24304.88
23:24:50|24305.49
23:24:52|24305.57
23:24:52|24305.56
23:24:53|24304.86
23:24:55|24305.18
23:24:56|24306.35
23:24:58|24305.22
23:24:58|24305.88
23:24:59|24304.26
23:25:01|24304.7
23:25:01|24299.34
23:25:03|24292.87
23:25:05|24292.49
23:25:05|24290.21
23:25:07|24291.72
23:25:07|24286.1
23:25:08|24285.6
23:25:10|24284.7
23:25:10|24284.01
23:25:12|24284.29
23:25:13|24282.63
23:25:14|24280.94
23:25:15|24283.42
23:25:16|24281.99
23:25:17|24282.76
23:25:18|24282.1
23:25:19|24282.83
23:25:20|24285.43
23:25:20|24283.34
23:25:22|24283.66
23:25:23|24283.86
23:25:24|24286.69
23:25:26|24286.24
23:25:26|24285.79
23:25:28|24286.19
23:25:28|24286.26
23:25:30|24286.63
23:25:31|24288.72
23:25:31|24287.14
23:25:33|24287.
23:25:33|24285.21
23:25:35|24286.18
23:25:36|24286.15
23:25:37|24286.87
23:25:39|24287.04
23:25:39|24286.87
23:25:41|24286.07
23:25:42|24287.12
23:25:43|24287.1
23:25:44|24286.54
23:25:45|24286.09
23:25:47|24286.37
23:25:47|24286.08
23:25:49|24288.54
23:25:50|24287.91
23:25:51|24287.91
23:25:52|24290.03
23:25:53|24289.36
23:25:54|24291.63
23:25:55|24288.78
23:25:56|24289.68
23:25:58|24290.07
23:25:58|24288.73
23:25:59|24287.73
23:26:00|24287.93
23:26:02|24289.66
23:26:03|24288.11
23:26:04|24289.
23:26:05|24289.75
23:26:07|24288.19
23:26:08|24288.66
23:26:08|24288.97
23:26:09|24288.98
23:26:10|24289.81
23:26:11|24288.78
23:26:12|24286.44
23:26:13|24284.14
23:26:14|24283.37
23:26:15|24281.22
23:26:16|24281.39
23:26:18|24281.77
23:26:18|24283.38
23:26:19|24282.69
23:26:20|24281.77
23:26:21|24281.65
23:26:22|24285.25
23:26:23|24284.38
23:26:24|24285.16
23:26:25|24283.82
23:26:27|24283.6
23:26:28|24280.89
23:26:28|24281.42
23:26:29|24281.34
23:26:30|24283.39
23:26:32|24286.02
23:26:33|24288.67
23:26:34|24286.22
23:26:36|24285.59
23:26:36|24278.78
23:26:38|24283.99
23:26:39|24282.8
23:26:39|24276.97
23:26:42|24276.78
23:26:42|24275.27
23:26:43|24275.56
23:26:44|24275.21
23:26:45|24275.85
23:26:47|24274.82
23:26:49|24272.99
23:26:49|24270.19
23:26:50|24270.41
23:26:51|24272.31
23:26:52|24271.04
23:26:53|24271.47
23:26:54|24271.34
23:26:56|24271.7
23:26:57|24271.29
23:26:58|24269.57
23:26:58|24270.68
23:26:59|24272.62
23:27:01|24274.04
23:27:02|24275.97
23:27:03|24276.35
23:27:05|24276.61
23:27:05|24276.09
23:27:06|24273.1
23:27:07|24273.75
23:27:08|24273.11
23:27:10|24274.93
23:27:11|24278.67
23:27:12|24279.63
23:27:13|24282.12
23:27:15|24276.58
23:27:15|24272.68
23:27:16|24274.29
23:27:17|24273.53
23:27:18|24273.69
23:27:19|24273.25
23:27:20|24273.37
23:27:21|24273.26
23:27:22|24273.43
23:27:23|24273.35
23:27:24|24272.39
23:27:26|24267.6
23:27:27|24263.95
23:27:29|24254.48
23:27:29|24256.85
23:27:30|24256.91
23:27:32|24256.76
23:27:32|24256.17
23:27:34|24256.76
23:27:36|24256.76
23:27:36|24256.24
23:27:37|24257.69
23:27:39|24256.25
23:27:40|24259.13
23:27:41|24262.4
23:27:43|24263.29
23:27:43|24265.67
23:27:44|24264.17
23:27:45|24261.37
23:27:46|24262.66
23:27:48|24269.21
23:27:48|24267.99
23:27:50|24268.32
23:27:51|24268.32
23:27:52|24267.6
23:27:52|24263.27
23:27:54|24263.37
23:27:55|24265.33
23:27:56|24264.26
23:27:57|24264.73
23:27:58|24269.68
23:28:00|24270.
23:28:00|24269.86
23:28:01|24268.72
23:28:02|24269.84
23:28:03|24268.8
23:28:04|24268.37
23:28:05|24267.64
23:28:06|24269.42
23:28:07|24270.13
23:28:08|24269.33
23:28:09|24270.17
23:28:11|24270.59
23:28:12|24269.65
23:28:13|24269.11
23:28:15|24267.66
23:28:15|24268.39
23:28:16|24268.25
23:28:17|24269.61
23:28:18|24269.29
23:28:19|24268.63
23:28:20|24268.77
23:28:21|24268.8
23:28:22|24268.39
23:28:23|24269.56
23:28:24|24268.55
23:28:25|24268.41
23:28:26|24268.87
23:28:28|24269.69
23:28:28|24269.39
23:28:30|24270.25
23:28:30|24268.78
23:28:32|24269.65
23:28:33|24269.84
23:28:33|24269.38
23:28:34|24269.36
23:28:36|24268.41
23:28:37|24269.38
23:28:38|24269.86
23:28:39|24270.4
23:28:39|24272.11
23:28:41|24270.4
23:28:42|24270.67
23:28:43|24269.88
23:28:44|24271.39
23:28:45|24272.92
23:28:45|24271.4
23:28:46|24270.94
23:28:48|24271.98
23:28:49|24272.02
23:28:49|24270.95
23:28:51|24272.15
23:28:52|24272.6
23:28:53|24272.69
23:28:54|24270.94
23:28:56|24278.85
23:28:56|24278.3
23:28:57|24279.65
23:28:58|24274.06
23:28:59|24276.04
23:29:00|24275.08
23:29:02|24275.59
23:29:03|24276.07
23:29:04|24276.28
23:29:05|24276.46
23:29:07|24275.03
23:29:07|24275.18
23:29:08|24276.81
23:29:09|24275.77
23:29:10|24276.04
23:29:11|24275.97
23:29:12|24275.56
23:29:13|24274.56
23:29:14|24272.7
23:29:16|24272.75
23:29:16|24274.74
23:29:19|24274.15
23:29:19|24271.83
23:29:20|24273.29
23:29:21|24273.83
23:29:22|24272.87
23:29:23|24272.72
23:29:25|24273.75
23:29:25|24274.63
23:29:27|24274.12
23:29:28|24275.65
23:29:28|24275.33
23:29:29|24274.64
23:29:30|24273.44
23:29:31|24273.85
23:29:33|24273.73
23:29:34|24273.23
23:29:36|24272.88
23:29:37|24272.52
23:29:38|24272.22
23:29:40|24268.3
23:29:42|24269.5
23:29:43|24270.16
23:29:43|24269.76
23:29:45|24272.65
23:29:46|24270.92
23:29:47|24270.9
23:29:48|24269.84
23:29:49|24270.22
23:29:49|24270.05
23:29:51|24270.15
23:29:52|24267.99
23:29:52|24268.68
23:29:54|24269.14
23:29:55|24270.13
23:29:57|24269.49
23:29:58|24269.49
23:30:00|24270.17
23:30:00|24270.79
23:30:02|24271.19
23:30:02|24271.26
23:30:04|24274.5
23:30:05|24273.41
23:30:07|24272.28
23:30:07|24272.38
23:30:08|24272.78
23:30:09|24272.88
23:30:10|24272.69
23:30:11|24272.29
23:30:12|24272.54
23:30:13|24272.48
23:30:14|24273.73
23:30:16|24272.87
23:30:17|24272.27
23:30:17|24272.28
23:30:19|24277.
23:30:20|24275.79
23:30:21|24275.08
23:30:22|24274.91
23:30:22|24274.5
23:30:23|24275.
23:30:25|24272.
23:30:25|24271.84
23:30:27|24270.19
23:30:27|24270.15
23:30:29|24269.86
23:30:31|24271.25
23:30:31|24270.89
23:30:32|24270.95
23:30:34|24270.93
23:30:35|24269.26
23:30:36|24267.75
23:30:38|24274.65
23:30:38|24274.28
23:30:39|24274.77
23:30:40|24273.75
23:30:41|24274.27
23:30:42|24274.55
23:30:43|24272.38
23:30:44|24272.72
23:30:45|24273.48
23:30:46|24274.56
23:30:47|24272.92
23:30:48|24272.65
23:30:49|24272.57
23:30:50|24273.56
23:30:51|24273.29
23:30:52|24273.62
23:30:53|24272.43
23:30:54|24269.14
23:30:55|24268.18
23:30:56|24267.09
23:30:57|24268.24
23:30:58|24268.24
23:30:59|24267.33
23:31:00|24267.75
23:31:01|24268.48
23:31:02|24277.5
23:31:03|24276.
23:31:04|24278.
23:31:05|24278.25
23:31:06|24278.58
23:31:08|24283.96
23:31:09|24281.87
23:31:10|24285.54
23:31:12|24283.69
23:31:12|24284.36
23:31:13|24284.06
23:31:14|24285.11
23:31:15|24284.1
23:31:16|24284.52
23:31:17|24284.94
23:31:18|24281.73
23:31:19|24280.8
23:31:20|24278.21
23:31:21|24275.67
23:31:22|24276.68
23:31:23|24277.56
23:31:24|24272.49
23:31:25|24272.4
23:31:27|24272.39
23:31:28|24273.27
23:31:29|24272.68
23:31:30|24275.95
23:31:32|24276.5
23:31:32|24276.27
23:31:33|24275.38
23:31:35|24274.27
23:31:36|24274.32
23:31:36|24276.89
23:31:38|24275.53
23:31:38|24274.4
23:31:40|24275.43
23:31:41|24274.24
23:31:42|24268.63
23:31:43|24267.78
23:31:45|24265.2
23:31:46|24264.97
23:31:47|24264.18
23:31:48|24261.86
23:31:49|24258.71
23:31:49|24260.76
23:31:50|24263.13
23:31:52|24266.76
23:31:53|24264.9
23:31:54|24263.42
23:31:56|24261.62
23:31:57|24262.01
23:31:58|24260.63
23:31:58|24260.16
23:32:00|24262.28
23:32:01|24264.24
23:32:02|24264.23
23:32:04|24262.69
23:32:04|24262.89
23:32:06|24262.81
23:32:07|24262.86
23:32:08|24264.68
23:32:08|24264.02
23:32:10|24263.95
23:32:11|24263.52
23:32:12|24262.96
23:32:13|24263.29
23:32:14|24262.24
23:32:15|24263.11
23:32:16|24262.1
23:32:17|24261.84
23:32:19|24266.27
23:32:21|24266.89
23:32:21|24266.27
23:32:22|24265.86
23:32:23|24261.01
23:32:24|24260.9
23:32:25|24262.55
23:32:26|24261.26
23:32:27|24264.14
23:32:28|24266.21
23:32:29|24264.95
23:32:30|24264.5
23:32:31|24264.8
23:32:32|24262.81
23:32:33|24262.7
23:32:34|24259.4
23:32:36|24255.18
23:32:36|24255.39
23:32:38|24253.36
23:32:39|24254.38
23:32:40|24254.12
23:32:41|24252.42
23:32:42|24253.55
23:32:43|24255.6
23:32:44|24254.53
23:32:45|24254.77
23:32:46|24254.
23:32:47|24257.79
23:32:48|24257.27
23:32:49|24257.39
23:32:51|24255.96
23:32:52|24256.01
23:32:53|24255.04
23:32:54|24253.97
23:32:55|24254.63
23:32:56|24257.08
23:32:56|24257.49
23:32:58|24258.51
23:32:59|24258.35
23:33:00|24257.23
23:33:01|24259.45
23:33:02|24261.94
23:33:03|24263.4
23:33:03|24262.98
23:33:05|24261.41
23:33:05|24260.79
23:33:06|24260.86
23:33:08|24262.02
23:33:09|24260.38
23:33:09|24263.13
23:33:10|24262.65
23:33:12|24262.08
23:33:13|24262.91
23:33:14|24263.45
23:33:15|24264.5
23:33:16|24265.63
23:33:18|24267.47
23:33:19|24267.73
23:33:20|24267.05
23:33:20|24268.57
23:33:21|24262.56
23:33:23|24263.74
23:33:24|24264.13
23:33:25|24264.16
23:33:26|24264.15
23:33:27|24264.28
23:33:28|24264.44
23:33:29|24264.51
23:33:30|24265.2
23:33:31|24266.4
23:33:32|24271.75
23:33:33|24271.7
23:33:34|24272.36
23:33:35|24270.8
23:33:36|24271.53
23:33:37|24271.5
23:33:38|24273.43
23:33:39|24271.17
23:33:40|24268.25
23:33:42|24265.42
23:33:43|24266.23
23:33:44|24266.05
23:33:45|24265.39
23:33:46|24265.93
23:33:47|24266.52
23:33:48|24265.65
23:33:49|24267.12
23:33:50|24265.42
23:33:51|24265.42
23:33:52|24266.51
23:33:53|24267.21
23:33:54|24265.92
23:33:55|24265.11
23:33:56|24265.
23:33:58|24264.59
23:33:59|24265.23
23:34:00|24264.3
23:34:01|24265.23
23:34:02|24265.83
23:34:03|24264.83
23:34:04|24266.83
23:34:05|24266.96
23:34:06|24269.91
23:34:07|24269.55
23:34:08|24270.57
23:34:09|24269.3
23:34:10|24269.62
23:34:11|24271.93
23:34:12|24270.55
23:34:13|24271.77
23:34:14|24270.64
23:34:15|24271.08
23:34:16|24267.5
23:34:17|24267.28
23:34:19|24265.39
23:34:20|24272.36
23:34:21|24272.01
23:34:23|24268.6
23:34:23|24269.52
23:34:25|24269.78
23:34:27|24270.19
23:34:27|24269.17
23:34:28|24269.3
23:34:29|24269.66
23:34:30|24269.64
23:34:31|24271.04
23:34:32|24271.05
23:34:34|24271.9
23:34:36|24271.52
23:34:36|24271.74
23:34:38|24271.72
23:34:38|24270.63
23:34:39|24271.13
23:34:40|24271.57
23:34:41|24270.63
23:34:42|24270.75
23:34:44|24271.01
23:34:44|24271.32
23:34:46|24271.75
23:34:47|24271.56
23:34:48|24272.36
23:34:49|24271.49
23:34:50|24271.34
23:34:51|24278.
23:34:52|24273.5
23:34:53|24272.39
23:34:54|24274.28
23:34:55|24274.2
23:34:56|24274.06
23:34:57|24274.54
23:34:58|24273.25
23:34:59|24275.55
23:35:00|24274.98
23:35:01|24274.32
23:35:02|24275.32
23:35:03|24274.43
23:35:04|24276.66
23:35:06|24273.43
23:35:06|24273.33
23:35:07|24273.25
23:35:08|24272.21
23:35:09|24271.94
23:35:10|24272.7
23:35:11|24275.12
23:35:12|24272.93
23:35:13|24275.55
23:35:15|24273.82
23:35:15|24272.99
23:35:16|24268.51
23:35:17|24268.9
23:35:18|24268.77
23:35:19|24268.26
23:35:21|24271.78
23:35:21|24273.46
23:35:22|24271.91
23:35:24|24271.27
23:35:25|24269.84
23:35:25|24270.83
23:35:27|24269.61
23:35:28|24270.05
23:35:28|24271.03
23:35:30|24270.47
23:35:31|24269.84
23:35:32|24269.73
23:35:33|24270.17
23:35:34|24270.09
23:35:36|24271.46
23:35:37|24270.29
23:35:38|24272.59
23:35:39|24270.7
23:35:39|24270.45
23:35:40|24270.95
23:35:41|24271.
23:35:43|24270.24
23:35:44|24271.56
23:35:44|24270.28
23:35:46|24270.97
23:35:48|24267.9
23:35:48|24267.56
23:35:49|24269.05
23:35:50|24267.33
23:35:51|24269.05
23:35:52|24269.19
23:35:53|24268.65
23:35:54|24269.
23:35:56|24268.61
23:35:56|24268.33
23:35:58|24268.06
23:36:00|24268.62
23:36:00|24267.77
23:36:01|24269.3
23:36:02|24269.28
23:36:04|24276.28
23:36:05|24275.35
23:36:06|24275.82
23:36:07|24277.6
23:36:08|24279.78
23:36:09|24277.33
23:36:10|24278.85
23:36:11|24280.15
23:36:13|24279.31
23:36:13|24279.77
23:36:14|24279.
23:36:15|24278.82
23:36:16|24278.96
23:36:17|24279.41
23:36:18|24279.17
23:36:19|24279.91
23:36:20|24279.01
23:36:21|24279.02
23:36:22|24279.02
23:36:24|24278.63
23:36:24|24280.45
23:36:25|24280.09
23:36:26|24279.85
23:36:27|24280.52
23:36:28|24276.92
23:36:30|24276.02
23:36:31|24275.03
23:36:31|24275.18
23:36:32|24276.18
23:36:33|24278.82
23:36:35|24277.59
23:36:35|24279.04
23:36:38|24280.11
23:36:38|24284.25
23:36:39|24284.57
23:36:40|24284.19
23:36:41|24284.
23:36:43|24283.46
23:36:43|24283.51
23:36:45|24289.08
23:36:46|24289.48
23:36:46|24295.
23:36:47|24292.23
23:36:49|24291.53
23:36:51|24286.78
23:36:51|24289.36
23:36:52|24290.96
23:36:53|24291.13
23:36:55|24291.67
23:36:56|24288.13
23:36:56|24286.62
23:36:58|24287.16
23:37:00|24296.07
23:37:00|24295.63
23:37:01|24294.72
23:37:02|24294.6
23:37:03|24290.87
23:37:04|24291.34
23:37:05|24289.98
23:37:07|24293.05
23:37:08|24292.98
23:37:09|24290.44
23:37:10|24290.49
23:37:12|24289.95
23:37:12|24291.22
23:37:13|24288.14
23:37:14|24287.13
23:37:15|24287.84
23:37:16|24289.07
23:37:17|24288.33
23:37:18|24289.68
23:37:19|24288.27
23:37:20|24289.54
23:37:21|24288.53
23:37:23|24290.16
23:37:24|24288.96
23:37:25|24289.27
23:37:25|24288.41
23:37:26|24288.
23:37:28|24292.34
23:37:29|24295.98
23:37:30|24296.72
23:37:30|24297.63
23:37:32|24297.81
23:37:33|24298.06
23:37:33|24298.58
23:37:34|24298.62
23:37:35|24298.65
23:37:36|24299.64
23:37:38|24302.75
23:37:40|24304.18
23:37:40|24307.38
23:37:42|24304.66
23:37:43|24306.9
23:37:44|24305.51
23:37:46|24308.31
23:37:47|24308.99
23:37:48|24309.14
23:37:49|24311.42
23:37:50|24311.23
23:37:51|24313.12
23:37:53|24310.98
23:37:54|24311.6
23:37:55|24311.96
23:37:56|24310.82
23:37:58|24312.12
23:37:59|24307.66
23:37:59|24310.01
23:38:00|24309.73
23:38:02|24309.86
23:38:02|24310.9
23:38:03|24312.08
23:38:04|24309.19
23:38:06|24310.58
23:38:07|24309.57
23:38:08|24310.94
23:38:09|24309.25
23:38:10|24305.11
23:38:11|24305.78
23:38:13|24306.53
23:38:14|24304.17
23:38:14|24301.3
23:38:15|24300.06
23:38:16|24304.69
23:38:17|24306.2
23:38:19|24306.78
23:38:19|24307.03
23:38:20|24307.08
23:38:21|24306.11
23:38:22|24305.72
23:38:23|24305.43
23:38:25|24306.22
23:38:26|24306.18
23:38:26|24304.96
23:38:28|24305.49
23:38:29|24306.33
23:38:30|24306.43
23:38:31|24305.4
23:38:32|24305.36
23:38:33|24306.79
23:38:34|24305.58
23:38:35|24305.62
23:38:36|24306.22
23:38:37|24305.84
23:38:38|24306.48
23:38:40|24299.55
23:38:41|24301.3
23:38:42|24300.89
23:38:43|24301.76
23:38:44|24302.94
23:38:45|24301.78
23:38:46|24302.82
23:38:47|24301.6
23:38:48|24303.46
23:38:49|24302.45
23:38:50|24302.15
23:38:51|24301.34
23:38:52|24300.32
23:38:53|24301.
23:38:54|24297.78
23:38:55|24298.65
23:38:57|24300.29
23:38:57|24298.68
23:38:59|24299.89
23:38:59|24299.7
23:39:00|24301.15
23:39:02|24301.33
23:39:03|24303.6
23:39:04|24303.75
23:39:05|24301.61
23:39:06|24299.09
23:39:07|24298.63
23:39:08|24299.25
23:39:09|24301.
23:39:10|24299.46
23:39:11|24301.59
23:39:12|24300.26
23:39:13|24298.12
23:39:14|24302.62
23:39:15|24305.03
23:39:16|24305.97
23:39:17|24305.9
23:39:18|24305.98
23:39:19|24304.55
23:39:20|24299.9
23:39:21|24302.01
23:39:22|24301.86
23:39:23|24300.81
23:39:24|24302.71
23:39:25|24302.13
23:39:26|24303.
23:39:27|24301.87
23:39:28|24301.87
23:39:29|24301.88
23:39:30|24302.37
23:39:31|24301.23
23:39:33|24302.48
23:39:33|24303.11
23:39:34|24302.87
23:39:36|24302.19
23:39:37|24302.15
23:39:38|24302.81
23:39:40|24301.88
23:39:40|24301.42
23:39:42|24301.53
23:39:42|24302.01
23:39:43|24302.16
23:39:44|24300.65
23:39:45|24300.77
23:39:46|24302.13
23:39:47|24305.16
23:39:48|24304.14
23:39:50|24306.71
23:39:50|24306.
23:39:51|24306.98
23:39:52|24305.84
23:39:53|24305.45
23:39:55|24305.9
23:39:55|24304.12
23:39:57|24305.87
23:39:58|24304.74
23:39:59|24301.93
23:40:00|24300.66
23:40:01|24305.49
23:40:02|24305.49
23:40:04|24305.25
23:40:04|24305.25
23:40:06|24304.55
23:40:07|24306.31
23:40:08|24305.5
23:40:09|24304.49
23:40:11|24305.11
23:40:11|24310.01
23:40:12|24306.51
23:40:13|24306.54
23:40:14|24306.53
23:40:15|24306.93
23:40:17|24306.67
23:40:17|24306.52
23:40:18|24307.2
23:40:19|24307.03
23:40:20|24307.51
23:40:22|24306.95
23:40:22|24315.26
23:40:23|24312.5
23:40:24|24314.07
23:40:25|24311.53
23:40:26|24314.
23:40:27|24312.53
23:40:29|24312.93
23:40:29|24311.58
23:40:30|24311.55
23:40:31|24312.48
23:40:33|24313.16
23:40:33|24312.73
23:40:34|24313.5
23:40:35|24313.74
23:40:36|24310.69
23:40:38|24307.79
23:40:39|24307.65
23:40:40|24308.48
23:40:42|24306.83
23:40:43|24306.23
23:40:44|24306.23
23:40:45|24307.1
23:40:46|24307.59
23:40:47|24306.48
23:40:48|24301.24
23:40:48|24300.01
23:40:49|24298.91
23:40:50|24302.51
23:40:51|24302.5
23:40:53|24302.22
23:40:54|24305.46
23:40:55|24305.01
23:40:56|24304.83
23:40:57|24302.92
23:40:58|24301.78
23:40:59|24300.14
23:41:00|24300.25
23:41:01|24300.28
23:41:02|24300.
23:41:03|24302.14
23:41:04|24301.83
23:41:06|24300.53
23:41:06|24300.97
23:41:08|24298.63
23:41:09|24296.75
23:41:10|24295.21
23:41:12|24294.96
23:41:13|24294.93
23:41:13|24293.27
23:41:14|24292.58
23:41:15|24294.04
23:41:17|24294.94
23:41:17|24297.74
23:41:19|24298.06
23:41:19|24303.58
23:41:20|24298.93
23:41:22|24297.56
23:41:23|24295.21
23:41:23|24293.79
23:41:25|24293.24
23:41:25|24293.29
23:41:27|24297.54
23:41:27|24296.61
23:41:28|24298.1
23:41:29|24298.3
23:41:30|24299.55
23:41:31|24298.34
23:41:32|24299.35
23:41:33|24299.12
23:41:35|24298.35
23:41:36|24299.14
23:41:37|24298.61
23:41:37|24298.98
23:41:38|24299.88
23:41:40|24300.77
23:41:40|24301.91
23:41:41|24299.52
23:41:42|24300.36
23:41:43|24300.59
23:41:45|24300.26
23:41:45|24300.21
23:41:46|24301.75
23:41:47|24300.56
23:41:48|24299.99
23:41:49|24299.81
23:41:51|24299.66
23:41:52|24300.08
23:41:53|24301.27
23:41:54|24300.29
23:41:55|24300.42
23:41:56|24300.42
23:41:57|24300.54
23:41:58|24296.63
23:42:00|24297.6
23:42:00|24296.9
23:42:02|24296.3
23:42:03|24297.29
23:42:04|24296.29
23:42:05|24295.95
23:42:06|24295.79
23:42:07|24299.12
23:42:08|24302.25
23:42:09|24305.3
23:42:10|24303.68
23:42:11|24303.39
23:42:12|24302.61
23:42:13|24300.6
23:42:14|24302.58
23:42:15|24302.07
23:42:16|24303.36
23:42:17|24303.29
23:42:18|24304.43
23:42:19|24304.8
23:42:20|24304.97
23:42:21|24304.27
23:42:22|24304.45
23:42:23|24304.
23:42:24|24303.55
23:42:26|24303.52
23:42:26|24303.92
23:42:27|24303.72
23:42:29|24305.78
23:42:29|24304.58
23:42:31|24303.42
23:42:32|24303.65
23:42:33|24304.54
23:42:34|24304.73
23:42:35|24305.33
23:42:36|24305.15
23:42:37|24304.29
23:42:38|24303.81
23:42:39|24303.62
23:42:40|24303.89
23:42:41|24303.82
23:42:43|24304.36
23:42:43|24304.4
23:42:44|24304.45
23:42:45|24303.19
23:42:46|24303.73
23:42:47|24304.6
23:42:48|24305.05
23:42:49|24304.83
23:42:50|24304.01
23:42:51|24304.07
23:42:53|24304.26
23:42:54|24305.22
23:42:55|24305.06
23:42:56|24303.18
23:42:57|24303.72
23:42:58|24303.19
23:43:00|24306.09
23:43:00|24304.82
23:43:02|24304.64
23:43:02|24305.92
23:43:04|24305.68
23:43:05|24305.72
23:43:06|24304.14
23:43:07|24304.09
23:43:08|24305.26
23:43:10|24303.62
23:43:10|24305.11
23:43:11|24305.2
23:43:12|24304.96
23:43:13|24304.96
23:43:14|24303.45
23:43:15|24304.14
23:43:16|24305.68
23:43:17|24293.67
23:43:18|24292.82
23:43:19|24288.12
23:43:20|24290.46
23:43:21|24290.04
23:43:22|24295.25
23:43:23|24294.26
23:43:24|24294.54
23:43:25|24293.79
23:43:26|24292.72
23:43:27|24287.55
23:43:28|24284.27
23:43:29|24282.87
23:43:30|24283.97
23:43:31|24285.95
23:43:33|24314.57
23:43:34|24316.3
23:43:35|24326.38
23:43:36|24328.55
23:43:37|24330.36
23:43:37|24327.63
23:43:39|24332.5
23:43:40|24330.33
23:43:41|24331.46
23:43:41|24331.06
23:43:44|24327.79
23:43:45|24326.62
23:43:47|24324.21
23:43:47|24326.28
23:43:48|24325.78
23:43:49|24326.31
23:43:50|24328.34
23:43:51|24326.25
23:43:53|24327.62
23:43:54|24320.45
23:43:55|24325.66
23:43:55|24324.13
23:43:56|24327.56
23:43:57|24328.91
23:43:59|24328.96
23:44:00|24328.95
23:44:00|24330.61
23:44:02|24331.03
23:44:04|24333.66
23:44:04|24331.78
23:44:05|24333.99
23:44:06|24331.96
23:44:07|24331.11
23:44:08|24332.2
23:44:09|24332.91
23:44:10|24332.
23:44:11|24331.49
23:44:12|24333.11
23:44:13|24333.35
23:44:14|24331.82
23:44:15|24332.
23:44:16|24330.94
23:44:17|24331.74
23:44:18|24331.34
23:44:19|24331.52
23:44:20|24332.05
23:44:22|24332.04
23:44:22|24330.93
23:44:23|24331.94
23:44:24|24331.61
23:44:26|24330.94
23:44:26|24331.97
23:44:28|24330.75
23:44:28|24330.12
23:44:30|24328.8
23:44:30|24327.22
23:44:31|24329.23
23:44:33|24329.79
23:44:34|24331.78
23:44:34|24330.44
23:44:36|24330.44
23:44:37|24330.85
23:44:38|24330.39
23:44:38|24331.79
23:44:39|24330.39
23:44:41|24330.24
23:44:42|24329.32
23:44:42|24330.01
23:44:45|24330.16
23:44:45|24331.63
23:44:46|24331.14
23:44:47|24329.86
23:44:49|24331.94
23:44:49|24330.61
23:44:51|24329.96
23:44:52|24328.59
23:44:54|24327.49
23:44:54|24326.49
23:44:55|24327.31
23:44:56|24332.96
23:44:57|24333.02
23:44:58|24333.76
23:44:59|24334.99
23:45:00|24334.22
23:45:01|24335.7
23:45:03|24336.69
23:45:03|24338.71
23:45:04|24337.65
23:45:05|24334.3
23:45:07|24335.81
23:45:07|24338.08
23:45:09|24337.52
23:45:10|24345.12
23:45:11|24346.75
23:45:12|24349.1
23:45:13|24345.96
23:45:14|24347.97
23:45:14|24347.37
23:45:16|24346.55
23:45:16|24344.12
23:45:18|24345.18
23:45:19|24340.84
23:45:19|24342.05
23:45:21|24340.19
23:45:22|24341.15
23:45:22|24342.03
23:45:23|24340.94
23:45:24|24341.84
23:45:25|24348.56
23:45:28|24343.83
23:45:28|24342.83
23:45:29|24343.97
23:45:30|24343.71
23:45:31|24343.45
23:45:32|24342.59
23:45:33|24335.62
23:45:34|24336.35
23:45:35|24337.72
23:45:36|24337.3
23:45:37|24336.44
23:45:38|24338.6
23:45:39|24337.96
23:45:40|24336.34
23:45:41|24337.01
23:45:42|24336.95
23:45:43|24338.62
23:45:45|24337.67
23:45:46|24337.04
23:45:48|24335.64
23:45:49|24333.35
23:45:49|24334.35
23:45:51|24336.27
23:45:52|24336.64
23:45:53|24336.34
23:45:54|24335.94
23:45:55|24335.05
23:45:56|24335.62
23:45:57|24336.63
23:45:59|24335.36
23:45:59|24336.43
23:46:00|24336.4
23:46:01|24330.22
23:46:02|24329.03
23:46:04|24333.94
23:46:05|24336.49
23:46:06|24334.78
23:46:07|24335.8
23:46:08|24337.25
23:46:09|24335.87
23:46:10|24335.71
23:46:11|24337.03
23:46:12|24353.1
23:46:13|24346.45
23:46:14|24344.7
23:46:15|24343.22
23:46:16|24339.17
23:46:17|24339.36
23:46:18|24340.61
23:46:19|24341.89
23:46:20|24342.12
23:46:21|24340.27
23:46:22|24341.32
23:46:23|24341.52
23:46:24|24341.59
23:46:25|24341.66
23:46:26|24342.42
23:46:27|24341.84
23:46:28|24341.38
23:46:29|24341.66
23:46:30|24341.6
23:46:31|24340.29
23:46:32|24343.29
23:46:33|24342.3
23:46:34|24340.95
23:46:35|24343.57
23:46:36|24342.08
23:46:37|24342.08
23:46:38|24341.95
23:46:39|24344.31
23:46:40|24341.08
23:46:41|24341.62
23:46:42|24342.22
23:46:43|24340.87
23:46:44|24340.95
23:46:45|24341.21
23:46:46|24341.05
23:46:48|24341.29
23:46:48|24342.85
23:46:49|24341.44
23:46:50|24340.44
23:46:51|24342.43
23:46:53|24341.94
23:46:54|24343.55
23:46:55|24344.55
23:46:56|24346.09
23:46:57|24345.52
23:46:58|24346.67
23:46:59|24343.94
23:47:01|24341.42
23:47:02|24341.47
23:47:02|24341.96
23:47:03|24341.47
23:47:04|24339.03
23:47:05|24335.19
23:47:07|24337.02
23:47:08|24340.
23:47:08|24336.29
23:47:09|24336.02
23:47:10|24334.4
23:47:12|24335.35
23:47:12|24336.
23:47:13|24337.11
23:47:15|24339.33
23:47:16|24338.95
23:47:16|24337.95
23:47:17|24338.28
23:47:19|24338.81
23:47:20|24338.38
23:47:20|24339.33
23:47:21|24338.19
23:47:22|24336.44
23:47:24|24336.55
23:47:24|24340.94
23:47:25|24338.86
23:47:26|24337.65
23:47:27|24339.23
23:47:28|24337.82
23:47:29|24337.69
23:47:30|24337.69
23:47:31|24338.18
23:47:33|24337.76
23:47:33|24338.3
23:47:35|24337.43
23:47:36|24338.03
23:47:37|24338.83
23:47:37|24339.12
23:47:38|24339.86
23:47:39|24339.02
23:47:40|24339.29
23:47:42|24338.7
23:47:42|24338.1
23:47:44|24340.26
23:47:44|24339.71
23:47:46|24340.26
23:47:47|24340.15
23:47:49|24340.15
23:47:50|24339.8
23:47:51|24339.91
23:47:52|24341.17
23:47:53|24340.48
23:47:54|24340.6
23:47:55|24338.82
23:47:56|24337.93
23:47:57|24338.61
23:47:58|24336.11
23:47:59|24339.39
23:48:00|24339.1
23:48:01|24338.82
23:48:02|24338.07
23:48:03|24336.61
23:48:04|24337.24
23:48:05|24338.
23:48:06|24338.17
23:48:08|24337.
23:48:08|24335.56
23:48:10|24333.29
23:48:11|24333.29
23:48:11|24333.88
23:48:12|24331.41
23:48:14|24331.94
23:48:15|24332.92
23:48:16|24328.48
23:48:17|24328.06
23:48:18|24327.73
23:48:19|24328.94
23:48:21|24328.61
23:48:21|24329.26
23:48:22|24328.91
23:48:23|24328.03
23:48:24|24328.27
23:48:26|24331.84
23:48:26|24331.61
23:48:28|24326.5
23:48:28|24324.74
23:48:30|24324.21
23:48:30|24325.72
23:48:31|24325.45
23:48:33|24325.03
23:48:34|24326.64
23:48:35|24327.55
23:48:36|24326.86
23:48:37|24326.4
23:48:38|24326.47
23:48:39|24327.8
23:48:40|24326.06
23:48:41|24326.2
23:48:42|24326.16
23:48:43|24324.49
23:48:44|24322.96
23:48:45|24325.14
23:48:46|24323.93
23:48:47|24325.28
23:48:48|24326.15
23:48:50|24327.48
23:48:50|24326.56
23:48:52|24327.87
23:48:53|24327.52
23:48:54|24325.73
23:48:54|24326.87
23:48:56|24326.16
23:48:57|24327.79
23:48:58|24328.3
23:48:59|24328.32
23:49:00|24327.28
23:49:01|24329.06
23:49:02|24331.31
23:49:03|24331.73
23:49:04|24330.83
23:49:06|24330.51
23:49:06|24330.28
23:49:08|24330.04
23:49:08|24329.54
23:49:10|24329.55
23:49:11|24328.92
23:49:11|24330.06
23:49:12|24327.98
23:49:13|24329.4
23:49:14|24328.88
23:49:16|24327.84
23:49:16|24327.68
23:49:17|24328.39
23:49:18|24328.11
23:49:19|24328.23
23:49:20|24327.78
23:49:21|24327.56
23:49:22|24328.12
23:49:23|24332.21
23:49:24|24331.02
23:49:26|24330.63
23:49:26|24329.83
23:49:27|24331.26
23:49:29|24331.13
23:49:29|24331.11
23:49:31|24331.4
23:49:31|24332.21
23:49:33|24331.65
23:49:34|24329.69
23:49:34|24331.23
23:49:35|24331.07
23:49:36|24330.01
23:49:37|24330.87
23:49:38|24331.57
23:49:39|24330.48
23:49:40|24331.23
23:49:42|24332.
23:49:43|24332.17
23:49:44|24332.47
23:49:45|24338.98
23:49:46|24335.58
23:49:47|24337.33
23:49:48|24336.16
23:49:49|24335.84
23:49:50|24336.11
23:49:51|24336.81
23:49:52|24336.95
23:49:53|24338.78
23:49:54|24338.94
23:49:55|24338.41
23:49:57|24338.42
23:49:58|24337.
23:49:59|24336.38
23:49:59|24336.86
23:50:00|24337.17
23:50:02|24339.44
23:50:03|24340.96
23:50:04|24338.29
23:50:05|24337.29
23:50:06|24337.43
23:50:07|24338.1
23:50:08|24337.6
23:50:09|24339.86
23:50:10|24337.88
23:50:11|24334.49
23:50:12|24336.23
23:50:13|24334.72
23:50:14|24335.73
23:50:15|24335.01
23:50:16|24330.96
23:50:17|24335.18
23:50:19|24336.62
23:50:20|24336.81
23:50:20|24335.37
23:50:21|24336.42
23:50:23|24335.02
23:50:24|24332.17
23:50:25|24332.58
23:50:25|24332.54
23:50:27|24332.8
23:50:28|24333.91
23:50:28|24334.25
23:50:29|24335.04
23:50:31|24335.52
23:50:31|24336.15
23:50:33|24336.53
23:50:34|24335.86
23:50:34|24336.09
23:50:36|24334.62
23:50:37|24334.71
23:50:37|24334.3
23:50:39|24332.4
23:50:40|24332.59
23:50:40|24332.48
23:50:41|24332.79
23:50:42|24332.88
23:50:43|24332.49
23:50:44|24332.5
23:50:46|24332.46
23:50:46|24334.13
23:50:47|24331.64
23:50:48|24329.92
23:50:50|24330.98
23:50:52|24330.17
23:50:52|24329.46
23:50:53|24332.16
23:50:54|24333.06
23:50:56|24331.11
23:50:57|24335.8
23:50:58|24335.07
23:51:00|24334.37
23:51:01|24332.78
23:51:02|24333.5
23:51:03|24334.35
23:51:04|24333.51
23:51:05|24334.82
23:51:06|24334.38
23:51:07|24334.
23:51:08|24334.55
23:51:09|24333.75
23:51:10|24332.91
23:51:11|24332.27
23:51:12|24332.38
23:51:13|24334.24
23:51:14|24334.62
23:51:16|24336.67
23:51:16|24338.25
23:51:17|24337.33
23:51:18|24337.98
23:51:19|24337.11
23:51:20|24336.13
23:51:21|24337.46
23:51:22|24337.51
23:51:23|24337.78
23:51:24|24338.09
23:51:25|24338.03
23:51:26|24336.88
23:51:27|24333.03
23:51:28|24332.28
23:51:29|24332.37
23:51:30|24332.62
23:51:31|24334.27
23:51:32|24333.57
23:51:33|24336.22
23:51:34|24335.12
23:51:35|24334.69
23:51:36|24335.48
23:51:37|24334.14
23:51:38|24336.21
23:51:39|24335.93
23:51:41|24335.6
23:51:41|24335.2
23:51:44|24334.16
23:51:44|24334.76
23:51:45|24335.46
23:51:46|24329.49
23:51:47|24329.73
23:51:48|24328.1
23:51:49|24329.02
23:51:50|24329.05
23:51:52|24328.38
23:51:53|24328.83
23:51:54|24328.73
23:51:56|24331.38
23:51:57|24331.85
23:51:58|24331.34
23:51:59|24331.72
23:52:00|24331.61
23:52:01|24331.2
23:52:03|24330.84
23:52:03|24332.14
23:52:04|24331.57
23:52:05|24331.49
23:52:07|24330.47
23:52:08|24331.5
23:52:09|24330.48
23:52:09|24330.39
23:52:10|24331.05
23:52:11|24331.39
23:52:13|24331.44
23:52:14|24331.49
23:52:15|24330.38
23:52:16|24330.52
23:52:17|24331.56
23:52:18|24331.07
23:52:19|24330.62
23:52:20|24331.6
23:52:21|24331.9
23:52:22|24330.54
23:52:23|24328.93
23:52:24|24330.98
23:52:25|24330.54
23:52:26|24329.32
23:52:26|24330.5
23:52:28|24331.17
23:52:29|24329.8
23:52:30|24327.47
23:52:31|24330.01
23:52:33|24328.41
23:52:33|24331.49
23:52:34|24331.05
23:52:35|24329.45
23:52:36|24329.
23:52:37|24329.46
23:52:38|24330.51
23:52:39|24330.4
23:52:40|24328.53
23:52:41|24329.57
23:52:43|24328.06
23:52:44|24328.37
23:52:45|24330.82
23:52:46|24329.74
23:52:47|24330.92
23:52:48|24330.59
23:52:49|24331.18
23:52:51|24329.51
23:52:51|24328.84
23:52:53|24328.69
23:52:54|24329.58
23:52:56|24328.89
23:52:56|24329.11
23:52:58|24330.6
23:52:58|24329.62
23:53:00|24330.1
23:53:00|24328.12
23:53:03|24326.3
23:53:03|24329.
23:53:05|24328.09
23:53:06|24327.98
23:53:07|24327.15
23:53:09|24328.08
23:53:09|24327.42
23:53:10|24328.65
23:53:11|24328.75
23:53:12|24325.92
23:53:13|24326.48
23:53:14|24320.82
23:53:15|24316.03
23:53:16|24315.04
23:53:17|24314.61
23:53:19|24315.48
23:53:20|24313.59
23:53:22|24315.04
23:53:22|24315.22
23:53:23|24313.97
23:53:24|24314.02
23:53:25|24313.54
23:53:26|24315.95
23:53:27|24322.77
23:53:28|24323.86
23:53:29|24322.1
23:53:30|24323.41
23:53:31|24324.69
23:53:32|24323.2
23:53:33|24323.91
23:53:34|24323.39
23:53:35|24324.14
23:53:36|24322.74
23:53:37|24328.09
23:53:38|24328.28
23:53:39|24326.11
23:53:40|24326.63
23:53:41|24326.54
23:53:42|24326.73
23:53:44|24326.56
23:53:45|24326.29
23:53:45|24327.03
23:53:47|24325.52
23:53:47|24322.93
23:53:49|24322.06
23:53:49|24323.3
23:53:50|24324.54
23:53:52|24326.17
23:53:53|24326.71
23:53:54|24324.83
23:53:54|24323.88
23:53:55|24323.54
23:53:57|24323.21
23:53:58|24320.54
23:53:58|24321.6
23:54:01|24324.35
23:54:01|24323.5
23:54:02|24324.28
23:54:03|24324.27
23:54:04|24324.23
23:54:06|24323.13
23:54:07|24324.46
23:54:08|24323.01
23:54:09|24324.92
23:54:10|24325.85
23:54:12|24324.26
23:54:13|24325.4
23:54:14|24324.56
23:54:16|24329.06
23:54:17|24329.17
23:54:17|24329.68
23:54:19|24329.59
23:54:19|24329.58
23:54:21|24328.57
23:54:22|24327.65
23:54:23|24332.51
23:54:24|24331.11
23:54:25|24327.8
23:54:26|24327.36
23:54:27|24326.32
23:54:28|24326.57
23:54:29|24328.08
23:54:30|24328.38
23:54:31|24329.3
23:54:32|24329.32
23:54:33|24330.14
23:54:34|24330.04
23:54:35|24328.21
23:54:36|24326.26
23:54:37|24324.75
23:54:38|24325.73
23:54:39|24324.84
23:54:40|24324.8
23:54:41|24325.44
23:54:42|24324.8
23:54:43|24323.31
23:54:44|24323.34
23:54:45|24324.44
23:54:46|24323.6
23:54:47|24324.63
23:54:48|24325.33
23:54:49|24323.94
23:54:50|24325.34
23:54:51|24325.58
23:54:52|24324.34
23:54:53|24325.74
23:54:54|24325.7
23:54:55|24325.7
23:54:56|24325.7
23:54:57|24328.35
23:54:58|24329.25
23:54:59|24329.57
23:55:00|24329.09
23:55:01|24329.32
23:55:02|24327.39
23:55:03|24328.19
23:55:04|24327.37
23:55:05|24327.63
23:55:07|24326.9
23:55:08|24327.65
23:55:09|24327.42
23:55:10|24327.64
23:55:11|24327.6
23:55:12|24327.55
23:55:13|24327.06
23:55:14|24328.32
23:55:15|24328.04
23:55:17|24330.47
23:55:17|24329.88
23:55:18|24328.9
23:55:19|24328.97
23:55:20|24329.91
23:55:22|24331.46
23:55:22|24330.43
23:55:23|24330.74
23:55:25|24331.34
23:55:25|24330.19
23:55:27|24332.97
23:55:27|24330.24
23:55:28|24332.04
23:55:29|24332.9
23:55:30|24331.7
23:55:32|24330.39
23:55:32|24330.74
23:55:33|24330.75
23:55:35|24333.48
23:55:36|24330.
23:55:37|24330.42
23:55:38|24331.57
23:55:39|24332.95
23:55:40|24331.02
23:55:41|24332.04
23:55:42|24332.15
23:55:43|24332.14
23:55:44|24330.22
23:55:45|24327.27
23:55:46|24326.86
23:55:48|24328.57
23:55:48|24329.03
23:55:49|24330.41
23:55:50|24329.12
23:55:52|24330.42
23:55:52|24330.73
23:55:54|24331.64
23:55:55|24330.16
23:55:56|24330.02
23:55:57|24329.71
23:55:58|24329.4
23:55:59|24328.58
23:56:00|24328.18
23:56:01|24327.73
23:56:02|24327.
23:56:04|24322.01
23:56:05|24316.04
23:56:06|24315.07
23:56:07|24315.2
23:56:07|24315.01
23:56:08|24316.11
23:56:09|24316.52
23:56:11|24314.18
23:56:12|24317.15
23:56:13|24316.
23:56:14|24318.
23:56:15|24317.38
23:56:16|24317.39
23:56:17|24317.36
23:56:18|24317.22
23:56:19|24318.54
23:56:20|24316.06
23:56:21|24315.89
23:56:22|24315.97
23:56:23|24315.68
23:56:24|24316.64
23:56:25|24315.85
23:56:26|24315.33
23:56:27|24316.77
23:56:28|24317.82
23:56:29|24315.91
23:56:30|24319.44
23:56:31|24319.4
23:56:32|24319.3
23:56:33|24319.28
23:56:34|24317.47
23:56:35|24316.34
23:56:36|24316.59
23:56:37|24315.07
23:56:38|24321.28
23:56:39|24321.46
23:56:40|24321.91
23:56:41|24320.74
23:56:42|24320.69
23:56:43|24325.58
23:56:44|24325.04
23:56:45|24325.61
23:56:46|24322.1
23:56:47|24320.89
23:56:48|24322.17
23:56:50|24321.08
23:56:50|24321.39
23:56:52|24321.4
23:56:52|24321.4
23:56:53|24322.47
23:56:54|24321.96
23:56:56|24321.4
23:56:57|24321.5
23:56:59|24320.31
23:57:00|24320.84
23:57:00|24320.38
23:57:02|24320.97
23:57:03|24321.26
23:57:03|24321.25
23:57:05|24326.06
23:57:06|24327.64
23:57:07|24326.93
23:57:07|24327.79
23:57:09|24328.56
23:57:10|24326.58
23:57:11|24325.18
23:57:12|24326.89
23:57:13|24326.18
23:57:14|24327.47
23:57:15|24326.11
23:57:16|24326.12
23:57:17|24327.56
23:57:19|24327.11
23:57:19|24327.93
23:57:21|24328.75
23:57:22|24329.03
23:57:23|24328.42
23:57:24|24329.03
23:57:26|24328.43
23:57:26|24327.27
23:57:27|24328.05
23:57:28|24327.26
23:57:29|24328.43
23:57:30|24327.47
23:57:32|24327.99
23:57:32|24327.9
23:57:34|24327.7
23:57:34|24327.22
23:57:35|24329.24
23:57:37|24328.
23:57:37|24328.11
23:57:38|24326.91
23:57:39|24326.63
23:57:40|24326.39
23:57:42|24327.22
23:57:43|24322.38
23:57:43|24321.46
23:57:45|24321.25
23:57:46|24322.1
23:57:47|24321.37
23:57:48|24323.22
23:57:49|24325.76
23:57:50|24325.28
23:57:51|24324.03
23:57:52|24323.18
23:57:53|24322.85
23:57:54|24322.54
23:57:55|24323.46
23:57:56|24323.64
23:57:57|24323.23
23:57:59|24326.92
23:58:00|24326.87
23:58:01|24325.52
23:58:03|24325.45
23:58:03|24322.47
23:58:05|24323.5
23:58:05|24321.1
23:58:07|24306.
23:58:08|24305.54
23:58:09|24302.1
23:58:10|24301.97
23:58:11|24303.47
23:58:12|24303.94
23:58:12|24302.5
23:58:14|24301.07
23:58:14|24300.1
23:58:16|24300.48
23:58:17|24297.67
23:58:17|24296.41
23:58:19|24292.02
23:58:19|24292.79
23:58:21|24290.34
23:58:22|24290.
23:58:23|24288.93
23:58:24|24286.56
23:58:24|24287.56
23:58:26|24284.8
23:58:27|24287.13
23:58:28|24287.3
23:58:29|24287.58
23:58:29|24284.99
23:58:31|24286.22
23:58:31|24286.23
23:58:32|24287.42
23:58:33|24288.5
23:58:34|24286.39
23:58:36|24286.21
23:58:37|24287.47
23:58:37|24287.44
23:58:39|24287.11
23:58:40|24287.02
23:58:41|24288.18
23:58:42|24291.75
23:58:42|24291.54
23:58:44|24288.97
23:58:45|24289.12
23:58:46|24288.9
23:58:47|24289.13
23:58:48|24290.12
23:58:49|24292.34
23:58:50|24292.97
23:58:51|24293.59
23:58:52|24292.89
23:58:54|24292.51
23:58:55|24294.17
23:58:55|24293.76
23:58:56|24294.19
23:58:58|24297.24
23:58:59|24297.12
23:59:00|24298.12
23:59:01|24298.26
23:59:02|24298.56
23:59:03|24299.62
23:59:04|24301.27
23:59:05|24299.9
23:59:06|24303.13
23:59:08|24303.77
23:59:09|24304.19
23:59:09|24303.54
23:59:11|24304.85
23:59:12|24305.7
23:59:13|24307.21
23:59:14|24308.91
23:59:16|24306.83
23:59:17|24306.85
23:59:17|24306.94
23:59:18|24307.4
23:59:20|24307.36
23:59:21|24307.4
23:59:21|24308.65
23:59:22|24308.69
23:59:24|24308.35
23:59:24|24309.26
23:59:26|24308.87
23:59:27|24309.59
23:59:28|24308.52
23:59:29|24304.21
23:59:30|24302.4
23:59:31|24302.74
23:59:31|24302.77
23:59:33|24303.05
23:59:33|24303.28
23:59:35|24303.88
23:59:35|24303.59
23:59:36|24303.59
23:59:37|24302.94
23:59:39|24301.82
23:59:39|24301.93
23:59:40|24301.52
23:59:41|24301.35
23:59:42|24303.01
23:59:43|24302.57
23:59:44|24304.88
23:59:45|24304.04
23:59:46|24304.11
23:59:47|24304.12
23:59:49|24304.
23:59:49|24303.48
23:59:50|24302.74
23:59:52|24301.29
23:59:53|24301.76
23:59:53|24302.08
23:59:54|24302.54
23:59:55|24303.94
23:59:56|24307.71
23:59:57|24306.4
23:59:58|24305.39