00:00:00|24401.2
00:00:01|24402.89
00:00:02|24401.7
00:00:04|24404.9
00:00:04|24403.68
00:00:05|24403.87
00:00:06|24402.51
00:00:08|24400.72
00:00:09|24402.02
00:00:11|24403.26
00:00:11|24403.84
00:00:12|24404.58
00:00:13|24402.56
00:00:14|24400.22
00:00:15|24400.5
00:00:16|24399.78
00:00:17|24400.
00:00:18|24397.09
00:00:20|24392.63
00:00:22|24394.29
00:00:22|24394.89
00:00:24|24394.49
00:00:26|24396.27
00:00:27|24396.53
00:00:28|24397.79
00:00:29|24402.59
00:00:30|24402.77
00:00:31|24405.6
00:00:32|24403.92
00:00:32|24405.28
00:00:34|24406.95
00:00:35|24403.91
00:00:36|24401.34
00:00:37|24401.24
00:00:39|24398.13
00:00:39|24395.74
00:00:40|24397.59
00:00:41|24397.51
00:00:42|24396.48
00:00:44|24396.13
00:00:45|24391.3
00:00:45|24388.27
00:00:48|24388.01
00:00:48|24389.54
00:00:49|24388.47
00:00:50|24387.08
00:00:51|24380.06
00:00:52|24374.7
00:00:53|24378.79
00:00:54|24379.39
00:00:55|24376.85
00:00:56|24376.94
00:00:57|24375.23
00:00:58|24379.51
00:00:59|24382.93
00:01:00|24383.93
00:01:01|24386.75
00:01:03|24386.59
00:01:05|24382.3
00:01:06|24383.12
00:01:08|24380.46
00:01:08|24380.51
00:01:09|24384.98
00:01:10|24389.3
00:01:12|24386.06
00:01:13|24386.12
00:01:14|24384.41
00:01:15|24387.58
00:01:16|24387.52
00:01:17|24387.99
00:01:18|24394.47
00:01:20|24396.16
00:01:20|24395.55
00:01:21|24399.96
00:01:22|24398.78
00:01:23|24396.18
00:01:24|24392.05
00:01:25|24390.85
00:01:26|24389.2
00:01:27|24392.03
00:01:28|24391.46
00:01:29|24390.79
00:01:30|24392.84
00:01:31|24397.06
00:01:32|24395.8
00:01:33|24396.37
00:01:34|24398.88
00:01:35|24396.06
00:01:36|24396.67
00:01:37|24396.7
00:01:38|24397.3
00:01:39|24395.28
00:01:40|24395.95
00:01:41|24399.39
00:01:42|24397.96
00:01:43|24397.97
00:01:44|24396.54
00:01:45|24397.01
00:01:46|24396.34
00:01:47|24396.31
00:01:48|24396.73
00:01:49|24396.73
00:01:50|24398.02
00:01:51|24397.74
00:01:52|24399.4
00:01:53|24399.14
00:01:54|24397.89
00:01:55|24397.
00:01:56|24396.88
00:01:57|24394.32
00:01:59|24392.34
00:02:00|24392.33
00:02:01|24392.86
00:02:01|24392.38
00:02:03|24394.46
00:02:04|24395.81
00:02:06|24394.27
00:02:07|24394.36
00:02:07|24393.74
00:02:09|24393.17
00:02:10|24396.95
00:02:10|24390.82
00:02:12|24390.18
00:02:13|24384.92
00:02:14|24385.56
00:02:15|24379.75
00:02:16|24380.96
00:02:18|24380.69
00:02:18|24381.4
00:02:20|24379.6
00:02:21|24377.55
00:02:21|24374.77
00:02:22|24372.8
00:02:24|24385.44
00:02:25|24380.59
00:02:26|24383.37
00:02:27|24379.77
00:02:28|24379.62
00:02:29|24379.93
00:02:30|24378.73
00:02:31|24379.3
00:02:33|24372.78
00:02:34|24371.59
00:02:34|24371.51
00:02:36|24369.95
00:02:37|24367.4
00:02:37|24366.97
00:02:38|24368.4
00:02:40|24365.52
00:02:40|24365.62
00:02:41|24363.62
00:02:42|24366.72
00:02:43|24369.97
00:02:44|24368.19
00:02:45|24369.55
00:02:47|24366.6
00:02:48|24368.33
00:02:48|24375.23
00:02:49|24379.3
00:02:51|24382.51
00:02:51|24381.39
00:02:52|24380.74
00:02:53|24378.03
00:02:54|24377.67
00:02:55|24374.13
00:02:57|24376.36
00:02:57|24374.13
00:02:59|24378.05
00:02:59|24376.04
00:03:00|24376.34
00:03:02|24374.73
00:03:03|24376.03
00:03:04|24376.67
00:03:05|24369.18
00:03:07|24375.82
00:03:08|24372.77
00:03:09|24374.61
00:03:10|24373.63
00:03:11|24374.42
00:03:12|24373.39
00:03:13|24369.14
00:03:14|24366.79
00:03:15|24372.67
00:03:16|24377.02
00:03:17|24374.66
00:03:18|24370.66
00:03:19|24370.66
00:03:20|24371.53
00:03:21|24370.53
00:03:22|24368.02
00:03:23|24369.03
00:03:24|24373.92
00:03:25|24376.4
00:03:26|24376.9
00:03:27|24376.9
00:03:28|24375.95
00:03:29|24374.73
00:03:30|24377.19
00:03:31|24378.36
00:03:32|24378.71
00:03:33|24377.46
00:03:34|24377.98
00:03:35|24377.61
00:03:37|24378.17
00:03:37|24376.79
00:03:38|24376.53
00:03:39|24375.48
00:03:40|24376.18
00:03:41|24376.3
00:03:42|24373.47
00:03:43|24376.56
00:03:45|24374.52
00:03:45|24374.43
00:03:47|24374.25
00:03:48|24373.52
00:03:48|24374.98
00:03:49|24376.67
00:03:50|24377.1
00:03:51|24377.53
00:03:52|24376.53
00:03:54|24377.34
00:03:54|24380.8
00:03:56|24381.01
00:03:56|24386.76
00:03:57|24383.55
00:03:58|24381.91
00:03:59|24379.77
00:04:01|24377.07
00:04:01|24370.91
00:04:02|24371.56
00:04:03|24376.7
00:04:04|24378.46
00:04:05|24382.11
00:04:06|24382.24
00:04:07|24384.07
00:04:08|24382.9
00:04:10|24380.38
00:04:11|24380.39
00:04:12|24382.56
00:04:14|24383.79
00:04:14|24386.05
00:04:16|24385.31
00:04:17|24386.5
00:04:18|24375.55
00:04:19|24376.97
00:04:20|24377.48
00:04:21|24373.8
00:04:22|24371.
00:04:23|24368.86
00:04:24|24370.88
00:04:25|24373.37
00:04:26|24374.45
00:04:27|24376.22
00:04:28|24378.5
00:04:29|24379.34
00:04:30|24380.27
00:04:31|24378.48
00:04:32|24377.14
00:04:33|24379.18
00:04:34|24378.8
00:04:35|24377.58
00:04:36|24379.31
00:04:37|24378.15
00:04:38|24375.35
00:04:39|24376.89
00:04:40|24374.12
00:04:41|24374.5
00:04:42|24375.13
00:04:43|24374.28
00:04:45|24376.
00:04:45|24374.31
00:04:47|24374.7
00:04:48|24375.39
00:04:49|24375.95
00:04:50|24375.84
00:04:52|24375.87
00:04:52|24376.22
00:04:53|24375.03
00:04:54|24376.71
00:04:56|24375.07
00:04:56|24377.68
00:04:57|24377.12
00:04:58|24378.23
00:04:59|24376.82
00:05:00|24377.86
00:05:01|24376.97
00:05:02|24376.82
00:05:04|24375.86
00:05:05|24374.84
00:05:06|24371.97
00:05:07|24372.87
00:05:08|24372.85
00:05:09|24373.13
00:05:10|24377.57
00:05:12|24376.83
00:05:12|24375.66
00:05:14|24374.44
00:05:14|24374.16
00:05:16|24373.83
00:05:16|24372.13
00:05:18|24374.21
00:05:18|24373.32
00:05:20|24373.2
00:05:21|24372.48
00:05:22|24376.19
00:05:24|24375.07
00:05:25|24378.57
00:05:25|24378.41
00:05:27|24377.5
00:05:27|24375.55
00:05:28|24377.25
00:05:30|24383.71
00:05:30|24384.13
00:05:31|24384.51
00:05:32|24383.16
00:05:33|24387.86
00:05:35|24382.82
00:05:36|24380.93
00:05:37|24384.36
00:05:38|24383.82
00:05:40|24385.09
00:05:40|24385.48
00:05:41|24388.27
00:05:43|24395.76
00:05:44|24395.78
00:05:45|24395.44
00:05:46|24390.16
00:05:47|24390.87
00:05:48|24392.83
00:05:49|24392.82
00:05:50|24388.36
00:05:51|24387.75
00:05:52|24386.42
00:05:53|24384.89
00:05:54|24386.29
00:05:55|24387.35
00:05:56|24388.38
00:05:57|24388.26
00:05:58|24387.67
00:05:59|24386.58
00:06:00|24387.35
00:06:01|24385.99
00:06:02|24387.97
00:06:03|24384.16
00:06:04|24385.22
00:06:05|24388.8
00:06:07|24385.49
00:06:07|24387.72
00:06:08|24388.36
00:06:10|24386.81
00:06:11|24388.15
00:06:11|24389.69
00:06:12|24388.19
00:06:14|24387.83
00:06:14|24386.97
00:06:16|24386.62
00:06:17|24388.15
00:06:18|24386.9
00:06:19|24387.09
00:06:20|24387.24
00:06:20|24387.51
00:06:21|24388.58
00:06:23|24388.63
00:06:24|24387.35
00:06:25|24388.04
00:06:25|24387.21
00:06:26|24391.89
00:06:28|24391.84
00:06:28|24392.3
00:06:30|24390.44
00:06:31|24390.
00:06:32|24390.96
00:06:33|24391.59
00:06:34|24392.68
00:06:35|24391.48
00:06:36|24390.59
00:06:37|24389.86
00:06:38|24389.09
00:06:39|24390.63
00:06:40|24394.12
00:06:41|24393.27
00:06:42|24397.87
00:06:43|24395.45
00:06:44|24395.83
00:06:45|24395.97
00:06:46|24395.96
00:06:47|24396.38
00:06:48|24396.96
00:06:49|24396.95
00:06:50|24401.
00:06:51|24400.
00:06:52|24397.8
00:06:53|24394.51
00:06:54|24393.19
00:06:55|24393.9
00:06:56|24393.9
00:06:57|24395.48
00:06:58|24394.78
00:06:59|24391.71
00:07:00|24393.32
00:07:01|24394.09
00:07:02|24393.38
00:07:03|24392.82
00:07:04|24392.13
00:07:05|24388.37
00:07:06|24389.56
00:07:08|24388.66
00:07:09|24389.11
00:07:10|24388.24
00:07:11|24388.76
00:07:13|24387.67
00:07:13|24388.53
00:07:15|24389.51
00:07:16|24386.91
00:07:17|24388.61
00:07:18|24389.4
00:07:19|24388.12
00:07:20|24388.86
00:07:21|24388.83
00:07:22|24388.55
00:07:23|24386.78
00:07:24|24387.49
00:07:25|24387.44
00:07:27|24388.63
00:07:28|24388.06
00:07:29|24388.41
00:07:30|24390.02
00:07:31|24388.8
00:07:33|24384.46
00:07:33|24381.62
00:07:35|24384.25
00:07:35|24385.59
00:07:37|24385.96
00:07:37|24384.97
00:07:38|24385.53
00:07:40|24386.63
00:07:41|24385.72
00:07:42|24382.19
00:07:43|24383.31
00:07:45|24384.06
00:07:45|24385.36
00:07:47|24383.52
00:07:48|24383.08
00:07:49|24387.14
00:07:50|24385.87
00:07:52|24385.33
00:07:53|24386.23
00:07:53|24382.45
00:07:55|24385.07
00:07:55|24381.19
00:07:56|24379.66
00:07:57|24379.11
00:07:59|24379.69
00:08:00|24377.86
00:08:01|24382.05
00:08:02|24382.25
00:08:03|24381.19
00:08:03|24380.8
00:08:04|24379.15
00:08:05|24379.67
00:08:07|24381.21
00:08:08|24381.36
00:08:09|24380.73
00:08:10|24384.34
00:08:11|24382.12
00:08:13|24382.97
00:08:14|24380.89
00:08:14|24379.65
00:08:15|24380.11
00:08:17|24382.47
00:08:18|24382.07
00:08:19|24380.32
00:08:20|24379.47
00:08:21|24380.04
00:08:22|24379.45
00:08:23|24378.68
00:08:24|24379.66
00:08:25|24375.88
00:08:26|24377.69
00:08:27|24376.68
00:08:28|24376.67
00:08:29|24375.94
00:08:30|24376.57
00:08:31|24377.38
00:08:32|24379.13
00:08:33|24378.88
00:08:34|24380.
00:08:35|24378.73
00:08:37|24379.08
00:08:37|24376.66
00:08:39|24378.49
00:08:39|24375.
00:08:40|24380.73
00:08:41|24380.74
00:08:43|24379.48
00:08:44|24379.89
00:08:44|24380.48
00:08:46|24379.98
00:08:47|24378.28
00:08:48|24378.99
00:08:49|24379.53
00:08:50|24380.37
00:08:51|24380.29
00:08:52|24379.7
00:08:53|24384.81
00:08:54|24382.86
00:08:55|24383.68
00:08:56|24382.32
00:08:57|24383.32
00:08:58|24383.62
00:08:59|24382.69
00:09:00|24382.92
00:09:01|24382.55
00:09:02|24385.7
00:09:03|24386.35
00:09:04|24385.74
00:09:05|24384.78
00:09:06|24385.32
00:09:07|24387.07
00:09:08|24391.07
00:09:10|24390.44
00:09:11|24393.03
00:09:12|24392.43
00:09:13|24393.67
00:09:14|24394.31
00:09:15|24393.95
00:09:16|24395.43
00:09:18|24392.5
00:09:18|24392.85
00:09:19|24393.4
00:09:20|24394.
00:09:21|24393.73
00:09:22|24389.77
00:09:24|24388.
00:09:25|24389.16
00:09:25|24390.08
00:09:27|24391.79
00:09:29|24394.3
00:09:29|24393.46
00:09:30|24395.18
00:09:31|24393.63
00:09:32|24394.87
00:09:33|24394.44
00:09:34|24393.88
00:09:36|24392.34
00:09:37|24393.28
00:09:39|24392.23
00:09:39|24389.64
00:09:40|24392.
00:09:41|24390.17
00:09:43|24390.04
00:09:45|24391.58
00:09:45|24390.31
00:09:46|24388.79
00:09:47|24392.58
00:09:48|24390.25
00:09:49|24390.02
00:09:50|24389.14
00:09:51|24389.59
00:09:52|24391.81
00:09:54|24388.83
00:09:54|24389.72
00:09:56|24389.68
00:09:56|24390.88
00:09:57|24389.24
00:09:58|24391.01
00:09:59|24391.1
00:10:02|24396.59
00:10:02|24397.63
00:10:03|24396.51
00:10:04|24393.75
00:10:05|24394.63
00:10:06|24395.18
00:10:07|24396.09
00:10:08|24395.53
00:10:10|24395.52
00:10:10|24395.85
00:10:13|24396.85
00:10:13|24396.88
00:10:14|24395.67
00:10:16|24395.28
00:10:18|24396.73
00:10:18|24398.52
00:10:19|24397.84
00:10:20|24396.79
00:10:21|24397.25
00:10:22|24398.58
00:10:23|24395.73
00:10:24|24397.12
00:10:26|24395.63
00:10:28|24396.27
00:10:28|24397.32
00:10:29|24397.44
00:10:30|24396.27
00:10:31|24396.73
00:10:32|24397.14
00:10:33|24397.14
00:10:34|24397.53
00:10:36|24395.79
00:10:36|24396.33
00:10:38|24399.38
00:10:38|24400.92
00:10:40|24399.27
00:10:41|24402.
00:10:42|24400.53
00:10:43|24401.33
00:10:44|24401.65
00:10:45|24401.22
00:10:46|24402.02
00:10:47|24401.13
00:10:48|24402.43
00:10:49|24400.82
00:10:50|24401.78
00:10:51|24402.22
00:10:52|24402.29
00:10:53|24400.81
00:10:54|24402.07
00:10:55|24400.5
00:10:56|24402.67
00:10:57|24404.12
00:10:58|24402.93
00:10:59|24402.07
00:11:00|24402.39
00:11:01|24402.34
00:11:02|24401.62
00:11:03|24401.29
00:11:05|24402.6
00:11:05|24403.48
00:11:06|24403.02
00:11:08|24398.61
00:11:09|24399.36
00:11:10|24398.22
00:11:12|24398.22
00:11:12|24397.51
00:11:13|24398.67
00:11:14|24401.49
00:11:15|24402.02
00:11:16|24402.82
00:11:18|24404.19
00:11:20|24402.21
00:11:20|24402.96
00:11:21|24401.47
00:11:23|24401.74
00:11:24|24400.09
00:11:24|24401.27
00:11:26|24402.58
00:11:27|24403.34
00:11:28|24402.85
00:11:28|24402.85
00:11:29|24402.96
00:11:31|24401.67
00:11:32|24403.13
00:11:33|24408.41
00:11:33|24407.08
00:11:35|24407.61
00:11:37|24408.78
00:11:37|24407.1
00:11:38|24407.45
00:11:39|24406.21
00:11:40|24407.57
00:11:41|24401.74
00:11:42|24402.59
00:11:44|24401.36
00:11:45|24402.5
00:11:45|24404.18
00:11:48|24403.51
00:11:48|24404.7
00:11:49|24405.42
00:11:50|24406.05
00:11:52|24407.1
00:11:53|24403.69
00:11:53|24405.81
00:11:55|24404.49
00:11:55|24407.46
00:11:57|24406.1
00:11:58|24406.79
00:11:59|24407.64
00:12:00|24406.4
00:12:00|24407.64
00:12:02|24407.38
00:12:02|24406.4
00:12:04|24407.93
00:12:05|24407.31
00:12:06|24406.79
00:12:07|24407.18
00:12:07|24403.67
00:12:09|24403.99
00:12:10|24402.28
00:12:11|24405.4
00:12:11|24402.
00:12:13|24402.7
00:12:13|24404.05
00:12:15|24401.94
00:12:16|24401.26
00:12:16|24401.69
00:12:18|24402.29
00:12:19|24403.11
00:12:21|24400.
00:12:21|24401.41
00:12:22|24399.73
00:12:23|24399.39
00:12:24|24401.52
00:12:25|24400.77
00:12:26|24400.9
00:12:27|24400.77
00:12:28|24401.99
00:12:29|24401.
00:12:30|24402.1
00:12:31|24402.14
00:12:32|24404.81
00:12:33|24403.5
00:12:34|24404.33
00:12:35|24401.3
00:12:36|24401.65
00:12:37|24402.4
00:12:38|24401.8
00:12:39|24400.94
00:12:40|24401.15
00:12:41|24402.53
00:12:43|24402.62
00:12:43|24402.11
00:12:45|24401.47
00:12:46|24401.27
00:12:46|24401.16
00:12:47|24403.32
00:12:48|24399.67
00:12:49|24403.52
00:12:51|24400.79
00:12:51|24402.57
00:12:53|24402.5
00:12:54|24400.56
00:12:55|24401.29
00:12:56|24402.4
00:12:57|24400.67
00:12:57|24402.
00:12:58|24402.14
00:12:59|24403.34
00:13:00|24403.85
00:13:01|24402.98
00:13:03|24402.78
00:13:03|24401.06
00:13:05|24395.71
00:13:06|24392.63
00:13:06|24392.82
00:13:08|24392.9
00:13:10|24394.2
00:13:10|24395.32
00:13:11|24393.59
00:13:12|24392.88
00:13:14|24393.06
00:13:14|24392.77
00:13:16|24393.07
00:13:17|24392.34
00:13:18|24393.78
00:13:19|24393.75
00:13:19|24394.54
00:13:21|24394.13
00:13:22|24393.2
00:13:23|24394.73
00:13:24|24391.39
00:13:24|24391.14
00:13:27|24391.
00:13:27|24385.61
00:13:29|24383.57
00:13:29|24383.97
00:13:30|24384.49
00:13:32|24383.15
00:13:32|24383.73
00:13:33|24384.65
00:13:35|24386.19
00:13:36|24389.16
00:13:37|24387.27
00:13:38|24387.47
00:13:38|24387.42
00:13:41|24390.22
00:13:41|24391.27
00:13:42|24390.11
00:13:43|24390.5
00:13:44|24390.04
00:13:45|24390.84
00:13:46|24389.56
00:13:48|24389.63
00:13:49|24390.39
00:13:49|24391.13
00:13:50|24391.87
00:13:52|24390.57
00:13:53|24390.02
00:13:54|24389.82
00:13:55|24387.7
00:13:56|24387.95
00:13:56|24388.34
00:13:58|24388.8
00:14:00|24389.77
00:14:00|24389.02
00:14:01|24390.
00:14:02|24391.87
00:14:03|24385.86
00:14:04|24384.2
00:14:05|24387.44
00:14:06|24383.86
00:14:07|24383.43
00:14:08|24384.36
00:14:09|24385.6
00:14:10|24386.37
00:14:11|24386.04
00:14:13|24383.91
00:14:14|24383.53
00:14:14|24385.99
00:14:16|24385.46
00:14:17|24384.97
00:14:19|24385.49
00:14:20|24379.93
00:14:22|24379.58
00:14:22|24381.04
00:14:24|24381.51
00:14:25|24382.37
00:14:26|24380.45
00:14:27|24381.69
00:14:28|24387.7
00:14:30|24387.12
00:14:30|24388.57
00:14:31|24387.65
00:14:33|24387.38
00:14:34|24384.34
00:14:35|24384.82
00:14:36|24380.78
00:14:37|24381.04
00:14:38|24380.59
00:14:38|24380.53
00:14:39|24381.3
00:14:41|24383.85
00:14:41|24383.46
00:14:43|24383.
00:14:44|24381.96
00:14:45|24383.43
00:14:46|24382.5
00:14:46|24380.46
00:14:48|24378.27
00:14:49|24379.1
00:14:50|24374.45
00:14:51|24373.08
00:14:52|24369.25
00:14:53|24365.71
00:14:54|24363.01
00:14:55|24363.31
00:14:56|24363.94
00:14:57|24368.8
00:14:58|24369.71
00:14:59|24374.8
00:15:00|24371.25
00:15:01|24369.9
00:15:02|24372.13
00:15:03|24371.67
00:15:04|24372.33
00:15:05|24372.41
00:15:06|24372.68
00:15:08|24372.03
00:15:09|24378.09
00:15:10|24376.1
00:15:11|24374.98
00:15:13|24374.75
00:15:14|24376.27
00:15:15|24384.66
00:15:17|24381.18
00:15:18|24371.85
00:15:20|24372.61
00:15:20|24373.91
00:15:22|24371.16
00:15:23|24371.65
00:15:24|24369.77
00:15:25|24370.48
00:15:26|24369.33
00:15:28|24372.12
00:15:29|24371.41
00:15:30|24372.44
00:15:31|24371.71
00:15:33|24370.63
00:15:34|24372.87
00:15:35|24371.61
00:15:36|24374.52
00:15:37|24373.3
00:15:39|24373.85
00:15:40|24373.87
00:15:41|24375.06
00:15:42|24375.07
00:15:43|24372.41
00:15:44|24369.8
00:15:45|24370.64
00:15:47|24364.4
00:15:47|24366.16
00:15:48|24366.68
00:15:49|24364.38
00:15:50|24364.21
00:15:52|24363.16
00:15:53|24364.69
00:15:54|24361.31
00:15:54|24359.99
00:15:55|24355.98
00:15:56|24353.41
00:15:58|24352.87
00:15:58|24353.73
00:16:01|24351.82
00:16:01|24350.4
00:16:02|24348.26
00:16:03|24348.59
00:16:04|24350.61
00:16:05|24351.92
00:16:06|24352.84
00:16:07|24352.88
00:16:08|24353.2
00:16:09|24353.32
00:16:10|24350.65
00:16:11|24352.18
00:16:12|24357.71
00:16:13|24361.96
00:16:14|24364.26
00:16:15|24363.95
00:16:16|24361.49
00:16:17|24363.06
00:16:19|24360.21
00:16:20|24361.86
00:16:21|24361.51
00:16:23|24357.83
00:16:23|24358.09
00:16:24|24358.14
00:16:25|24357.28
00:16:26|24359.16
00:16:28|24354.62
00:16:29|24353.8
00:16:30|24356.06
00:16:31|24349.74
00:16:32|24353.92
00:16:33|24354.71
00:16:34|24358.39
00:16:35|24357.06
00:16:36|24358.73
00:16:37|24357.73
00:16:38|24354.5
00:16:40|24354.99
00:16:40|24354.67
00:16:41|24354.35
00:16:42|24351.43
00:16:43|24349.1
00:16:44|24348.1
00:16:45|24350.47
00:16:46|24350.58
00:16:47|24348.66
00:16:48|24347.48
00:16:49|24351.54
00:16:50|24350.5
00:16:51|24350.47
00:16:52|24349.83
00:16:53|24348.68
00:16:54|24345.56
00:16:55|24345.22
00:16:56|24347.37
00:16:57|24345.61
00:16:58|24347.29
00:16:59|24347.27
00:17:00|24350.
00:17:02|24349.26
00:17:04|24348.66
00:17:04|24352.02
00:17:05|24351.42
00:17:06|24350.62
00:17:07|24351.1
00:17:08|24351.34
00:17:09|24351.49
00:17:10|24351.98
00:17:12|24353.39
00:17:12|24359.95
00:17:13|24361.12
00:17:15|24360.47
00:17:16|24360.43
00:17:16|24359.47
00:17:19|24359.48
00:17:20|24361.21
00:17:20|24360.47
00:17:23|24360.1
00:17:24|24360.43
00:17:24|24361.25
00:17:25|24361.47
00:17:27|24360.74
00:17:28|24361.02
00:17:30|24360.04
00:17:31|24359.81
00:17:32|24359.48
00:17:33|24359.98
00:17:34|24361.96
00:17:35|24359.79
00:17:36|24360.46
00:17:37|24360.62
00:17:38|24367.93
00:17:39|24367.1
00:17:40|24365.46
00:17:41|24368.05
00:17:42|24368.14
00:17:43|24367.49
00:17:44|24368.
00:17:45|24366.08
00:17:46|24368.64
00:17:47|24370.51
00:17:48|24367.88
00:17:49|24369.36
00:17:50|24367.39
00:17:51|24362.72
00:17:53|24361.79
00:17:53|24360.08
00:17:54|24360.87
00:17:56|24361.85
00:17:57|24360.76
00:17:57|24361.98
00:17:59|24361.99
00:17:59|24361.49
00:18:01|24362.45
00:18:01|24361.68
00:18:03|24360.88
00:18:03|24359.84
00:18:04|24359.21
00:18:05|24361.16
00:18:06|24359.48
00:18:08|24360.92
00:18:08|24361.21
00:18:10|24360.2
00:18:11|24360.16
00:18:12|24361.75
00:18:13|24361.87
00:18:13|24363.08
00:18:15|24356.74
00:18:16|24360.
00:18:17|24360.01
00:18:18|24361.07
00:18:20|24362.46
00:18:20|24358.79
00:18:21|24358.93
00:18:22|24359.86
00:18:23|24361.01
00:18:24|24361.26
00:18:25|24361.02
00:18:27|24359.04
00:18:27|24359.45
00:18:29|24360.29
00:18:29|24360.
00:18:31|24360.07
00:18:32|24362.41
00:18:33|24361.86
00:18:33|24361.27
00:18:34|24360.86
00:18:35|24360.94
00:18:36|24359.37
00:18:37|24360.07
00:18:38|24360.13
00:18:39|24360.86
00:18:41|24353.78
00:18:41|24354.74
00:18:43|24353.84
00:18:44|24354.46
00:18:45|24348.
00:18:46|24356.03
00:18:47|24354.17
00:18:48|24351.9
00:18:49|24350.78
00:18:50|24351.61
00:18:51|24351.55
00:18:52|24352.08
00:18:53|24351.55
00:18:54|24351.87
00:18:55|24352.12
00:18:56|24350.84
00:18:57|24351.66
00:18:58|24351.66
00:18:59|24352.73
00:19:00|24352.3
00:19:01|24353.28
00:19:02|24351.67
00:19:03|24353.04
00:19:04|24356.11
00:19:05|24355.86
00:19:06|24357.29
00:19:07|24358.4
00:19:09|24356.05
00:19:10|24354.59
00:19:11|24356.98
00:19:11|24356.3
00:19:12|24355.12
00:19:13|24355.27
00:19:14|24356.9
00:19:15|24358.79
00:19:16|24358.8
00:19:17|24360.38
00:19:19|24358.31
00:19:21|24357.35
00:19:22|24357.37
00:19:22|24357.44
00:19:24|24357.82
00:19:25|24358.79
00:19:25|24358.08
00:19:26|24357.73
00:19:27|24357.61
00:19:29|24358.44
00:19:30|24358.6
00:19:30|24355.28
00:19:32|24357.82
00:19:32|24356.11
00:19:34|24355.87
00:19:34|24357.58
00:19:36|24355.39
00:19:37|24356.34
00:19:39|24357.37
00:19:40|24360.78
00:19:40|24359.8
00:19:41|24359.06
00:19:42|24359.51
00:19:44|24356.56
00:19:44|24357.09
00:19:45|24356.21
00:19:47|24357.47
00:19:48|24357.06
00:19:49|24356.34
00:19:50|24356.13
00:19:51|24356.77
00:19:52|24358.15
00:19:53|24357.24
00:19:54|24357.84
00:19:55|24358.32
00:19:57|24357.68
00:19:57|24357.58
00:19:58|24356.91
00:20:00|24352.21
00:20:01|24352.62
00:20:01|24352.82
00:20:02|24348.66
00:20:04|24349.55
00:20:06|24353.78
00:20:07|24351.39
00:20:07|24354.67
00:20:08|24352.82
00:20:10|24357.
00:20:11|24358.77
00:20:12|24357.28
00:20:14|24356.92
00:20:14|24357.95
00:20:16|24362.3
00:20:17|24360.
00:20:18|24360.45
00:20:19|24360.91
00:20:20|24360.38
00:20:22|24360.66
00:20:23|24360.81
00:20:24|24360.66
00:20:24|24359.57
00:20:25|24359.08
00:20:27|24358.94
00:20:28|24361.85
00:20:30|24360.42
00:20:30|24360.02
00:20:31|24361.89
00:20:32|24360.72
00:20:33|24361.86
00:20:34|24361.85
00:20:35|24361.32
00:20:37|24360.66
00:20:38|24361.06
00:20:38|24361.14
00:20:40|24358.88
00:20:41|24353.99
00:20:42|24354.
00:20:43|24353.61
00:20:44|24354.33
00:20:45|24354.09
00:20:46|24353.72
00:20:47|24354.21
00:20:48|24353.63
00:20:49|24352.52
00:20:50|24353.35
00:20:51|24353.8
00:20:52|24353.2
00:20:53|24354.04
00:20:54|24353.32
00:20:55|24352.42
00:20:56|24351.59
00:20:57|24350.8
00:20:59|24349.01
00:21:00|24350.79
00:21:01|24352.
00:21:02|24351.65
00:21:02|24350.
00:21:04|24349.27
00:21:04|24349.05
00:21:06|24346.1
00:21:07|24345.67
00:21:08|24345.4
00:21:09|24343.8
00:21:10|24338.77
00:21:11|24341.39
00:21:12|24344.72
00:21:13|24347.13
00:21:14|24346.29
00:21:15|24346.26
00:21:16|24344.54
00:21:17|24343.29
00:21:18|24343.61
00:21:19|24344.89
00:21:20|24343.9
00:21:22|24342.57
00:21:22|24342.83
00:21:24|24342.09
00:21:25|24342.05
00:21:26|24341.83
00:21:27|24339.96
00:21:28|24340.42
00:21:29|24342.43
00:21:30|24341.12
00:21:31|24344.85
00:21:32|24347.12
00:21:33|24345.11
00:21:34|24343.6
00:21:35|24345.07
00:21:37|24343.58
00:21:37|24344.3
00:21:38|24345.35
00:21:40|24344.07
00:21:40|24344.84
00:21:41|24349.97
00:21:42|24347.92
00:21:44|24349.37
00:21:45|24348.68
00:21:46|24348.72
00:21:47|24347.26
00:21:48|24346.27
00:21:49|24344.5
00:21:50|24345.71
00:21:51|24344.73
00:21:52|24344.35
00:21:53|24339.94
00:21:54|24340.4
00:21:55|24340.94
00:21:56|24339.71
00:21:57|24338.29
00:21:59|24339.63
00:21:59|24339.63
00:22:00|24339.64
00:22:01|24339.15
00:22:03|24339.38
00:22:04|24339.19
00:22:04|24339.32
00:22:05|24339.19
00:22:07|24340.51
00:22:07|24339.6
00:22:08|24337.66
00:22:09|24337.85
00:22:10|24337.52
00:22:12|24337.86
00:22:13|24336.92
00:22:14|24337.77
00:22:15|24337.86
00:22:16|24337.11
00:22:18|24337.27
00:22:18|24337.87
00:22:20|24337.77
00:22:20|24336.44
00:22:22|24335.72
00:22:22|24336.
00:22:23|24335.4
00:22:24|24337.29
00:22:25|24337.56
00:22:26|24343.39
00:22:28|24342.91
00:22:28|24342.2
00:22:29|24343.09
00:22:30|24343.98
00:22:32|24343.37
00:22:33|24342.83
00:22:34|24342.95
00:22:35|24342.18
00:22:36|24342.29
00:22:37|24349.22
00:22:38|24348.72
00:22:39|24349.39
00:22:40|24346.68
00:22:41|24346.39
00:22:42|24346.29
00:22:43|24346.54
00:22:44|24345.17
00:22:45|24348.22
00:22:46|24348.67
00:22:48|24349.31
00:22:48|24350.79
00:22:49|24349.51
00:22:50|24349.62
00:22:51|24350.63
00:22:52|24349.71
00:22:53|24351.21
00:22:54|24348.77
00:22:56|24348.86
00:22:56|24348.22
00:22:57|24348.16
00:22:58|24348.79
00:22:59|24349.84
00:23:01|24352.14
00:23:02|24351.18
00:23:03|24351.13
00:23:04|24351.2
00:23:05|24349.86
00:23:07|24351.07
00:23:08|24349.58
00:23:08|24349.42
00:23:09|24347.72
00:23:10|24344.92
00:23:11|24346.18
00:23:12|24344.54
00:23:13|24343.5
00:23:15|24341.79
00:23:15|24344.13
00:23:16|24344.06
00:23:18|24343.69
00:23:18|24342.86
00:23:19|24342.14
00:23:20|24341.22
00:23:22|24341.57
00:23:22|24341.72
00:23:24|24337.48
00:23:26|24337.64
00:23:26|24337.39
00:23:27|24336.73
00:23:29|24338.17
00:23:30|24339.6
00:23:31|24340.9
00:23:32|24340.73
00:23:33|24341.05
00:23:34|24340.66
00:23:35|24342.39
00:23:36|24339.3
00:23:37|24342.34
00:23:38|24339.53
00:23:39|24339.84
00:23:40|24338.64
00:23:41|24337.82
00:23:42|24337.86
00:23:43|24337.37
00:23:44|24337.42
00:23:45|24339.41
00:23:46|24340.21
00:23:48|24339.52
00:23:48|24339.66
00:23:49|24339.83
00:23:50|24340.57
00:23:51|24339.89
00:23:52|24339.5
00:23:53|24339.67
00:23:54|24337.83
00:23:56|24337.6
00:23:56|24336.94
00:23:58|24336.58
00:23:59|24337.4
00:24:01|24336.62
00:24:01|24339.51
00:24:03|24345.47
00:24:04|24348.
00:24:05|24347.44
00:24:06|24355.17
00:24:07|24354.26
00:24:08|24355.69
00:24:09|24354.43
00:24:10|24355.25
00:24:11|24355.86
00:24:12|24356.18
00:24:13|24356.8
00:24:14|24358.46
00:24:15|24360.87
00:24:16|24362.4
00:24:17|24362.25
00:24:18|24365.85
00:24:19|24368.78
00:24:20|24368.4
00:24:22|24373.02
00:24:23|24372.77
00:24:23|24375.51
00:24:25|24373.9
00:24:26|24376.27
00:24:26|24373.41
00:24:27|24375.21
00:24:28|24375.38
00:24:29|24375.88
00:24:31|24376.96
00:24:31|24375.25
00:24:32|24375.05
00:24:33|24370.87
00:24:34|24370.72
00:24:35|24370.68
00:24:37|24369.21
00:24:37|24370.27
00:24:38|24368.68
00:24:39|24369.05
00:24:41|24368.59
00:24:42|24369.1
00:24:43|24363.07
00:24:45|24361.47
00:24:45|24362.56
00:24:46|24363.68
00:24:47|24364.37
00:24:48|24367.34
00:24:49|24369.14
00:24:51|24369.61
00:24:51|24369.62
00:24:53|24371.47
00:24:53|24368.85
00:24:54|24367.41
00:24:55|24366.03
00:24:56|24368.44
00:24:57|24364.59
00:24:59|24364.35
00:24:59|24363.81
00:25:00|24363.87
00:25:02|24374.16
00:25:03|24377.13
00:25:03|24373.79
00:25:05|24370.
00:25:06|24370.
00:25:07|24370.32
00:25:08|24372.05
00:25:09|24371.94
00:25:10|24373.14
00:25:11|24370.78
00:25:12|24371.71
00:25:13|24373.31
00:25:14|24370.82
00:25:15|24372.67
00:25:16|24370.06
00:25:17|24370.73
00:25:18|24367.57
00:25:19|24367.25
00:25:20|24366.73
00:25:22|24370.27
00:25:22|24370.56
00:25:23|24369.93
00:25:25|24370.08
00:25:25|24369.15
00:25:26|24371.17
00:25:28|24370.63
00:25:28|24370.85
00:25:29|24368.8
00:25:30|24368.49
00:25:31|24367.09
00:25:33|24367.51
00:25:34|24368.46
00:25:34|24370.51
00:25:36|24369.93
00:25:37|24370.41
00:25:37|24374.96
00:25:38|24373.38
00:25:39|24375.33
00:25:41|24377.62
00:25:41|24376.24
00:25:43|24371.96
00:25:43|24372.67
00:25:45|24372.39
00:25:46|24371.66
00:25:46|24372.08
00:25:47|24373.67
00:25:48|24373.51
00:25:49|24374.01
00:25:51|24370.79
00:25:51|24369.92
00:25:53|24369.05
00:25:55|24369.68
00:25:55|24372.67
00:25:56|24373.53
00:25:57|24373.35
00:25:58|24373.16
00:25:59|24372.01
00:26:00|24370.69
00:26:02|24369.3
00:26:04|24369.23
00:26:05|24369.08
00:26:06|24369.95
00:26:07|24370.2
00:26:07|24370.85
00:26:08|24370.81
00:26:09|24370.58
00:26:11|24371.77
00:26:11|24374.99
00:26:12|24378.72
00:26:14|24379.27
00:26:14|24379.53
00:26:16|24381.37
00:26:17|24382.22
00:26:19|24381.88
00:26:19|24382.34
00:26:20|24380.11
00:26:21|24381.69
00:26:23|24383.79
00:26:24|24385.03
00:26:25|24386.47
00:26:26|24385.83
00:26:27|24384.72
00:26:28|24381.12
00:26:29|24383.82
00:26:30|24381.83
00:26:31|24382.8
00:26:32|24382.64
00:26:33|24383.29
00:26:34|24382.87
00:26:35|24382.08
00:26:36|24383.49
00:26:37|24383.06
00:26:38|24381.18
00:26:39|24382.78
00:26:40|24382.8
00:26:41|24382.87
00:26:42|24382.88
00:26:43|24383.55
00:26:44|24381.89
00:26:45|24382.77
00:26:47|24381.7
00:26:47|24381.68
00:26:48|24380.63
00:26:50|24377.74
00:26:50|24378.11
00:26:52|24376.96
00:26:53|24376.64
00:26:54|24380.7
00:26:56|24380.83
00:26:57|24381.55
00:26:58|24380.74
00:26:59|24380.06
00:27:00|24379.98
00:27:01|24380.04
00:27:02|24380.94
00:27:04|24380.88
00:27:05|24380.4
00:27:07|24380.47
00:27:08|24379.26
00:27:09|24377.51
00:27:10|24378.48
00:27:11|24378.45
00:27:12|24379.09
00:27:14|24376.9
00:27:14|24376.27
00:27:16|24376.47
00:27:16|24376.59
00:27:17|24376.34
00:27:19|24377.04
00:27:20|24377.76
00:27:21|24378.
00:27:22|24379.5
00:27:23|24376.27
00:27:24|24376.64
00:27:25|24377.25
00:27:26|24375.06
00:27:27|24376.52
00:27:28|24376.86
00:27:30|24377.43
00:27:31|24376.93
00:27:31|24374.63
00:27:33|24375.
00:27:34|24375.67
00:27:34|24375.15
00:27:35|24375.07
00:27:37|24375.96
00:27:37|24376.35
00:27:38|24374.42
00:27:40|24375.93
00:27:40|24374.21
00:27:41|24375.71
00:27:43|24372.53
00:27:44|24378.45
00:27:45|24379.25
00:27:46|24378.14
00:27:47|24377.42
00:27:48|24376.35
00:27:49|24373.78
00:27:50|24374.35
00:27:51|24373.53
00:27:52|24373.18
00:27:53|24373.85
00:27:54|24375.66
00:27:55|24373.71
00:27:56|24373.28
00:27:57|24374.2
00:27:58|24367.51
00:27:59|24365.93
00:28:00|24364.65
00:28:01|24367.08
00:28:03|24374.47
00:28:04|24374.81
00:28:06|24376.3
00:28:07|24374.48
00:28:08|24375.6
00:28:09|24375.65
00:28:11|24375.66
00:28:12|24374.47
00:28:13|24375.65
00:28:13|24375.24
00:28:14|24376.52
00:28:16|24375.08
00:28:18|24372.7
00:28:18|24375.04
00:28:19|24373.43
00:28:20|24374.07
00:28:21|24374.88
00:28:22|24374.47
00:28:23|24375.43
00:28:24|24373.88
00:28:25|24378.57
00:28:26|24376.78
00:28:27|24377.1
00:28:28|24376.32
00:28:29|24375.09
00:28:30|24375.94
00:28:31|24375.75
00:28:32|24375.44
00:28:33|24376.12
00:28:34|24376.04
00:28:35|24375.98
00:28:36|24377.69
00:28:37|24382.82
00:28:38|24385.85
00:28:39|24385.61
00:28:40|24385.26
00:28:41|24385.03
00:28:42|24383.53
00:28:43|24382.
00:28:45|24382.4
00:28:45|24382.28
00:28:46|24383.83
00:28:48|24384.54
00:28:49|24384.98
00:28:49|24384.07
00:28:51|24385.26
00:28:52|24385.39
00:28:52|24384.54
00:28:54|24385.2
00:28:56|24382.96
00:28:56|24381.87
00:28:57|24382.31
00:28:58|24382.46
00:28:59|24382.93
00:29:00|24384.68
00:29:01|24386.45
00:29:02|24386.93
00:29:04|24389.18
00:29:05|24388.88
00:29:06|24386.17
00:29:06|24390.
00:29:07|24388.62
00:29:09|24388.98
00:29:10|24388.1
00:29:11|24392.58
00:29:12|24391.65
00:29:13|24390.3
00:29:14|24393.34
00:29:15|24398.26
00:29:16|24395.54
00:29:17|24399.41
00:29:17|24398.96
00:29:19|24400.97
00:29:20|24402.83
00:29:22|24408.21
00:29:22|24410.45
00:29:23|24412.62
00:29:24|24412.5
00:29:25|24411.53
00:29:26|24411.25
00:29:27|24409.65
00:29:28|24411.66
00:29:29|24411.68
00:29:30|24408.06
00:29:31|24407.35
00:29:32|24405.99
00:29:33|24412.27
00:29:34|24413.46
00:29:35|24414.02
00:29:36|24414.33
00:29:37|24414.32
00:29:38|24412.97
00:29:39|24412.76
00:29:40|24410.04
00:29:41|24411.12
00:29:42|24409.43
00:29:43|24408.63
00:29:44|24407.49
00:29:45|24410.42
00:29:46|24410.98
00:29:47|24409.28
00:29:49|24411.99
00:29:50|24410.58
00:29:50|24410.3
00:29:52|24410.46
00:29:52|24411.49
00:29:53|24407.08
00:29:56|24406.93
00:29:56|24407.7
00:29:57|24407.01
00:29:58|24409.05
00:29:59|24406.64
00:30:00|24407.86
00:30:01|24406.98
00:30:02|24406.28
00:30:03|24407.
00:30:04|24407.47
00:30:06|24400.33
00:30:07|24404.37
00:30:08|24402.59
00:30:10|24404.16
00:30:10|24403.48
00:30:11|24403.42
00:30:13|24402.57
00:30:15|24400.5
00:30:15|24403.26
00:30:16|24402.33
00:30:17|24402.1
00:30:18|24401.66
00:30:19|24400.83
00:30:21|24395.86
00:30:22|24396.67
00:30:23|24396.37
00:30:24|24399.89
00:30:24|24399.11
00:30:26|24401.63
00:30:27|24401.55
00:30:27|24398.58
00:30:29|24399.07
00:30:29|24399.63
00:30:31|24399.58
00:30:32|24399.78
00:30:33|24400.85
00:30:34|24399.53
00:30:35|24400.29
00:30:36|24397.19
00:30:37|24399.56
00:30:38|24400.45
00:30:39|24399.94
00:30:40|24400.51
00:30:41|24400.56
00:30:43|24401.22
00:30:44|24402.03
00:30:45|24401.06
00:30:46|24400.98
00:30:47|24400.99
00:30:48|24399.23
00:30:49|24398.26
00:30:50|24396.66
00:30:50|24394.54
00:30:51|24393.77
00:30:52|24395.19
00:30:53|24394.87
00:30:55|24394.73
00:30:56|24393.05
00:30:57|24393.17
00:30:58|24394.18
00:31:00|24393.68
00:31:00|24393.27
00:31:01|24393.06
00:31:03|24393.22
00:31:04|24395.8
00:31:05|24396.07
00:31:05|24395.48
00:31:06|24394.35
00:31:08|24394.46
00:31:08|24381.24
00:31:10|24382.27
00:31:12|24378.83
00:31:13|24376.77
00:31:14|24375.17
00:31:15|24364.09
00:31:16|24363.66
00:31:17|24364.86
00:31:18|24369.22
00:31:19|24370.76
00:31:20|24369.65
00:31:22|24369.6
00:31:22|24370.18
00:31:23|24368.48
00:31:24|24369.41
00:31:25|24365.08
00:31:26|24365.17
00:31:27|24364.02
00:31:28|24358.01
00:31:29|24358.88
00:31:30|24361.46
00:31:31|24350.
00:31:32|24350.32
00:31:33|24354.91
00:31:34|24352.36
00:31:35|24355.94
00:31:36|24356.44
00:31:37|24363.52
00:31:38|24366.08
00:31:40|24363.54
00:31:41|24372.14
00:31:43|24373.03
00:31:44|24371.56
00:31:45|24372.41
00:31:46|24373.09
00:31:47|24369.39
00:31:48|24369.62
00:31:49|24369.
00:31:50|24370.71
00:31:51|24368.13
00:31:52|24369.37
00:31:53|24369.07
00:31:54|24368.7
00:31:55|24369.49
00:31:56|24369.87
00:31:57|24366.07
00:31:59|24367.26
00:31:59|24368.37
00:32:00|24367.79
00:32:02|24369.19
00:32:02|24369.81
00:32:03|24369.58
00:32:05|24367.72
00:32:06|24368.47
00:32:08|24369.59
00:32:09|24372.06
00:32:10|24369.79
00:32:11|24370.15
00:32:12|24370.58
00:32:13|24368.84
00:32:14|24369.75
00:32:15|24369.23
00:32:16|24370.11
00:32:17|24368.78
00:32:19|24370.64
00:32:20|24373.46
00:32:21|24374.02
00:32:22|24374.08
00:32:23|24374.47
00:32:24|24374.04
00:32:25|24373.3
00:32:26|24378.24
00:32:27|24376.81
00:32:29|24382.32
00:32:29|24383.32
00:32:30|24385.24
00:32:32|24378.74
00:32:34|24379.42
00:32:34|24379.13
00:32:35|24378.7
00:32:36|24377.73
00:32:37|24378.
00:32:38|24377.91
00:32:39|24381.47
00:32:41|24382.93
00:32:43|24382.22
00:32:43|24381.1
00:32:44|24381.63
00:32:45|24382.16
00:32:46|24382.08
00:32:47|24383.98
00:32:48|24384.41
00:32:49|24384.65
00:32:50|24384.58
00:32:51|24386.24
00:32:52|24385.84
00:32:53|24388.73
00:32:55|24389.99
00:32:56|24387.74
00:32:57|24387.88
00:32:57|24388.28
00:32:59|24388.74
00:32:59|24387.94
00:33:01|24387.78
00:33:02|24387.72
00:33:02|24387.71
00:33:04|24385.77
00:33:05|24386.57
00:33:06|24386.02
00:33:06|24382.62
00:33:08|24381.11
00:33:09|24381.94
00:33:11|24378.97
00:33:11|24374.17
00:33:13|24379.44
00:33:14|24379.48
00:33:15|24380.41
00:33:16|24381.72
00:33:17|24381.81
00:33:18|24381.96
00:33:19|24382.43
00:33:20|24383.62
00:33:21|24384.06
00:33:22|24383.13
00:33:23|24383.85
00:33:24|24382.88
00:33:25|24383.19
00:33:26|24383.62
00:33:27|24382.
00:33:27|24382.56
00:33:29|24383.1
00:33:30|24383.46
00:33:31|24383.17
00:33:32|24384.08
00:33:34|24384.66
00:33:34|24384.54
00:33:35|24383.
00:33:36|24384.
00:33:37|24390.45
00:33:38|24388.26
00:33:39|24387.34
00:33:40|24388.37
00:33:41|24389.96
00:33:43|24390.06
00:33:44|24391.11
00:33:45|24389.06
00:33:46|24390.07
00:33:47|24390.28
00:33:48|24387.03
00:33:48|24387.55
00:33:50|24389.73
00:33:50|24389.18
00:33:52|24391.94
00:33:53|24391.79
00:33:54|24391.03
00:33:55|24391.04
00:33:57|24391.23
00:33:57|24391.66
00:33:59|24391.9
00:34:00|24394.98
00:34:00|24393.66
00:34:02|24394.26
00:34:03|24393.77
00:34:03|24394.43
00:34:05|24396.93
00:34:06|24396.94
00:34:06|24395.49
00:34:08|24396.52
00:34:09|24396.15
00:34:11|24391.13
00:34:11|24390.68
00:34:12|24390.69
00:34:13|24390.05
00:34:15|24392.52
00:34:15|24393.77
00:34:17|24395.25
00:34:17|24393.92
00:34:19|24392.3
00:34:21|24392.15
00:34:22|24393.32
00:34:22|24392.48
00:34:23|24392.43
00:34:24|24391.37
00:34:26|24392.11
00:34:28|24393.16
00:34:28|24391.68
00:34:29|24394.05
00:34:30|24393.22
00:34:31|24392.92
00:34:32|24393.63
00:34:33|24394.89
00:34:34|24393.44
00:34:35|24392.86
00:34:36|24392.88
00:34:37|24393.08
00:34:38|24393.2
00:34:39|24392.5
00:34:40|24394.44
00:34:41|24393.58
00:34:42|24393.52
00:34:43|24394.22
00:34:44|24394.11
00:34:45|24393.08
00:34:46|24392.51
00:34:47|24392.94
00:34:48|24392.22
00:34:49|24394.34
00:34:50|24392.81
00:34:51|24392.53
00:34:52|24393.06
00:34:53|24393.57
00:34:54|24390.89
00:34:55|24392.63
00:34:56|24393.41
00:34:57|24391.78
00:34:58|24391.69
00:35:00|24393.07
00:35:00|24393.39
00:35:02|24392.68
00:35:03|24393.41
00:35:04|24393.4
00:35:05|24393.53
00:35:05|24393.11
00:35:06|24391.54
00:35:08|24387.35
00:35:09|24390.51
00:35:10|24386.2
00:35:12|24389.16
00:35:12|24388.89
00:35:13|24388.6
00:35:14|24389.54
00:35:15|24388.94
00:35:17|24389.92
00:35:18|24388.28
00:35:19|24389.36
00:35:20|24388.63
00:35:22|24389.18
00:35:22|24389.46
00:35:23|24389.22
00:35:24|24389.88
00:35:25|24387.55
00:35:26|24387.46
00:35:27|24390.7
00:35:28|24388.33
00:35:29|24388.4
00:35:30|24388.4
00:35:31|24387.95
00:35:32|24388.86
00:35:33|24388.17
00:35:34|24390.76
00:35:35|24390.79
00:35:37|24386.74
00:35:38|24382.
00:35:39|24380.47
00:35:40|24382.
00:35:41|24380.07
00:35:43|24380.76
00:35:44|24381.93
00:35:45|24381.69
00:35:47|24381.48
00:35:47|24380.44
00:35:48|24382.26
00:35:49|24382.53
00:35:50|24381.78
00:35:51|24382.26
00:35:52|24383.47
00:35:54|24384.34
00:35:55|24382.3
00:35:55|24381.61
00:35:56|24382.95
00:35:57|24381.85
00:35:59|24383.44
00:36:00|24383.27
00:36:00|24383.93
00:36:01|24383.75
00:36:02|24387.02
00:36:03|24386.29
00:36:05|24387.58
00:36:05|24390.07
00:36:07|24390.22
00:36:08|24388.28
00:36:09|24388.27
00:36:10|24388.14
00:36:11|24387.4
00:36:13|24386.85
00:36:14|24386.66
00:36:15|24385.93
00:36:17|24387.62
00:36:17|24387.09
00:36:19|24387.7
00:36:19|24386.72
00:36:20|24386.63
00:36:21|24387.99
00:36:23|24387.09
00:36:24|24387.15
00:36:24|24386.89
00:36:26|24381.76
00:36:26|24381.67
00:36:28|24379.64
00:36:29|24380.77
00:36:30|24389.68
00:36:31|24387.47
00:36:32|24389.08
00:36:33|24394.99
00:36:34|24393.82
00:36:36|24391.87
00:36:36|24389.57
00:36:38|24389.69
00:36:39|24390.49
00:36:40|24389.73
00:36:41|24388.89
00:36:42|24393.34
00:36:43|24394.04
00:36:44|24396.18
00:36:45|24391.88
00:36:46|24392.92
00:36:47|24392.52
00:36:48|24392.67
00:36:49|24393.07
00:36:51|24393.93
00:36:51|24395.46
00:36:52|24393.98
00:36:54|24394.41
00:36:55|24394.09
00:36:56|24395.35
00:36:58|24395.02
00:36:58|24394.05
00:36:59|24392.48
00:37:00|24394.33
00:37:02|24395.37
00:37:02|24394.09
00:37:04|24393.79
00:37:04|24393.87
00:37:05|24395.7
00:37:06|24394.25
00:37:08|24393.83
00:37:08|24392.74
00:37:10|24395.96
00:37:11|24396.55
00:37:12|24395.47
00:37:14|24394.77
00:37:15|24395.27
00:37:16|24395.5
00:37:18|24394.87
00:37:19|24393.15
00:37:19|24394.26
00:37:20|24394.17
00:37:22|24394.04
00:37:23|24393.34
00:37:24|24394.27
00:37:25|24395.35
00:37:26|24397.99
00:37:27|24396.74
00:37:28|24397.59
00:37:30|24397.19
00:37:31|24401.16
00:37:33|24400.87
00:37:33|24402.15
00:37:34|24403.84
00:37:36|24401.18
00:37:36|24403.89
00:37:38|24403.74
00:37:38|24403.24
00:37:40|24403.46
00:37:41|24406.95
00:37:41|24410.73
00:37:42|24408.52
00:37:43|24407.08
00:37:44|24402.48
00:37:45|24405.21
00:37:46|24407.01
00:37:48|24406.91
00:37:48|24406.56
00:37:49|24404.46
00:37:50|24405.21
00:37:51|24405.72
00:37:52|24410.03
00:37:54|24409.86
00:37:54|24411.42
00:37:55|24410.47
00:37:57|24411.74
00:37:58|24407.22
00:37:58|24408.09
00:38:00|24410.29
00:38:01|24411.75
00:38:01|24411.9
00:38:02|24412.25
00:38:04|24410.09
00:38:05|24410.82
00:38:06|24409.4
00:38:07|24408.84
00:38:08|24410.81
00:38:09|24411.91
00:38:10|24410.88
00:38:11|24411.01
00:38:12|24411.07
00:38:13|24411.49
00:38:15|24409.87
00:38:15|24409.13
00:38:17|24408.68
00:38:17|24406.59
00:38:19|24410.14
00:38:20|24410.47
00:38:21|24407.97
00:38:22|24407.48
00:38:23|24408.23
00:38:24|24409.49
00:38:25|24407.69
00:38:26|24407.6
00:38:27|24404.96
00:38:28|24407.36
00:38:29|24406.89
00:38:30|24407.04
00:38:32|24407.22
00:38:33|24405.13
00:38:34|24406.71
00:38:34|24404.22
00:38:36|24406.17
00:38:36|24403.24
00:38:37|24406.99
00:38:38|24406.57
00:38:40|24407.41
00:38:41|24404.84
00:38:42|24405.56
00:38:43|24404.53
00:38:44|24405.35
00:38:45|24404.48
00:38:46|24405.58
00:38:48|24404.43
00:38:49|24405.97
00:38:49|24405.98
00:38:50|24413.84
00:38:51|24414.54
00:38:53|24414.59
00:38:53|24414.72
00:38:54|24414.48
00:38:55|24413.
00:38:56|24419.28
00:38:58|24419.95
00:38:58|24419.57
00:39:00|24420.66
00:39:00|24421.26
00:39:02|24420.27
00:39:03|24420.97
00:39:04|24427.19
00:39:05|24425.25
00:39:05|24423.42
00:39:07|24422.43
00:39:07|24421.39
00:39:09|24423.48
00:39:10|24424.04
00:39:12|24423.45
00:39:13|24421.9
00:39:14|24422.93
00:39:16|24424.07
00:39:17|24423.76
00:39:19|24420.78
00:39:19|24418.28
00:39:21|24410.57
00:39:22|24408.58
00:39:23|24407.99
00:39:24|24407.61
00:39:25|24404.75
00:39:26|24405.26
00:39:27|24405.14
00:39:28|24403.3
00:39:30|24402.62
00:39:31|24401.19
00:39:32|24397.13
00:39:33|24396.06
00:39:34|24395.11
00:39:35|24398.46
00:39:36|24398.05
00:39:37|24399.47
00:39:38|24399.12
00:39:40|24398.58
00:39:40|24402.87
00:39:41|24403.72
00:39:42|24403.27
00:39:43|24403.46
00:39:44|24403.06
00:39:45|24403.23
00:39:47|24401.98
00:39:48|24402.45
00:39:49|24403.41
00:39:50|24404.27
00:39:51|24407.19
00:39:53|24403.93
00:39:54|24403.56
00:39:55|24403.01
00:39:56|24408.97
00:39:57|24408.27
00:39:57|24408.27
00:39:58|24406.14
00:40:00|24407.37
00:40:01|24407.05
00:40:02|24406.39
00:40:03|24406.36
00:40:04|24406.28
00:40:05|24405.69
00:40:06|24406.85
00:40:07|24406.82
00:40:08|24407.42
00:40:09|24408.27
00:40:10|24406.3
00:40:11|24406.28
00:40:12|24406.01
00:40:13|24406.32
00:40:14|24405.62
00:40:15|24405.21
00:40:17|24406.92
00:40:17|24407.46
00:40:19|24404.3
00:40:19|24406.14
00:40:20|24407.19
00:40:22|24406.65
00:40:23|24406.01
00:40:24|24405.94
00:40:24|24407.31
00:40:25|24407.68
00:40:27|24407.48
00:40:28|24409.66
00:40:28|24409.22
00:40:30|24409.31
00:40:31|24409.
00:40:31|24408.98
00:40:33|24406.27
00:40:34|24407.19
00:40:34|24406.59
00:40:35|24405.78
00:40:36|24406.81
00:40:38|24405.84
00:40:39|24406.47
00:40:39|24407.19
00:40:40|24405.79
00:40:41|24405.55
00:40:42|24399.93
00:40:44|24398.
00:40:45|24398.08
00:40:46|24398.16
00:40:46|24399.34
00:40:47|24398.53
00:40:48|24398.52
00:40:50|24398.67
00:40:50|24398.84
00:40:51|24399.63
00:40:52|24399.19
00:40:54|24399.63
00:40:54|24398.47
00:40:56|24398.46
00:40:56|24398.28
00:40:58|24399.04
00:40:59|24397.31
00:41:00|24396.22
00:41:01|24395.83
00:41:02|24402.98
00:41:03|24404.17
00:41:04|24400.39
00:41:05|24401.56
00:41:06|24402.49
00:41:07|24405.92
00:41:08|24404.12
00:41:09|24404.75
00:41:10|24403.28
00:41:12|24404.94
00:41:12|24409.92
00:41:13|24408.06
00:41:14|24406.38
00:41:15|24408.47
00:41:17|24409.03
00:41:19|24407.47
00:41:20|24407.9
00:41:20|24408.71
00:41:21|24408.1
00:41:23|24411.11
00:41:24|24409.3
00:41:25|24409.12
00:41:26|24410.37
00:41:27|24413.7
00:41:29|24412.42
00:41:29|24412.01
00:41:31|24409.12
00:41:31|24408.54
00:41:32|24408.51
00:41:34|24412.44
00:41:35|24412.07
00:41:35|24411.81
00:41:36|24412.18
00:41:38|24410.12
00:41:39|24411.09
00:41:40|24413.68
00:41:41|24413.16
00:41:42|24411.69
00:41:43|24413.41
00:41:44|24413.5
00:41:45|24412.96
00:41:47|24411.83
00:41:47|24412.69
00:41:48|24412.61
00:41:49|24412.65
00:41:51|24412.49
00:41:52|24412.23
00:41:54|24412.74
00:41:54|24413.52
00:41:55|24414.79
00:41:57|24413.37
00:41:57|24413.87
00:41:58|24413.48
00:41:59|24413.97
00:42:00|24414.31
00:42:01|24414.44
00:42:02|24418.03
00:42:03|24418.13
00:42:04|24420.64
00:42:05|24419.8
00:42:06|24419.66
00:42:07|24418.64
00:42:08|24416.44
00:42:09|24416.23
00:42:10|24416.58
00:42:11|24419.14
00:42:13|24421.72
00:42:14|24421.88
00:42:14|24419.46
00:42:15|24420.79
00:42:16|24421.07
00:42:19|24423.3
00:42:19|24424.14
00:42:20|24423.03
00:42:21|24422.47
00:42:22|24417.09
00:42:23|24418.79
00:42:24|24418.
00:42:25|24418.68
00:42:26|24420.17
00:42:27|24419.41
00:42:28|24421.58
00:42:29|24423.41
00:42:30|24426.53
00:42:31|24418.56
00:42:32|24418.21
00:42:33|24418.47
00:42:34|24418.78
00:42:35|24419.12
00:42:36|24422.02
00:42:37|24421.95
00:42:38|24420.54
00:42:39|24420.63
00:42:40|24422.22
00:42:41|24422.2
00:42:42|24421.49
00:42:43|24422.87
00:42:45|24424.63
00:42:46|24424.51
00:42:47|24421.27
00:42:48|24422.4
00:42:49|24423.
00:42:50|24422.18
00:42:51|24423.05
00:42:52|24422.65
00:42:53|24424.69
00:42:54|24422.32
00:42:55|24424.79
00:42:56|24425.02
00:42:57|24424.54
00:42:58|24424.96
00:42:59|24424.57
00:43:00|24425.98
00:43:02|24424.87
00:43:02|24424.55
00:43:03|24425.47
00:43:04|24424.87
00:43:05|24424.84
00:43:06|24425.4
00:43:07|24425.22
00:43:08|24423.52
00:43:09|24424.23
00:43:10|24424.77
00:43:11|24424.5
00:43:13|24425.15
00:43:14|24424.05
00:43:15|24421.64
00:43:16|24422.87
00:43:17|24421.89
00:43:18|24424.02
00:43:20|24420.75
00:43:20|24422.16
00:43:21|24420.33
00:43:22|24421.
00:43:23|24421.54
00:43:24|24422.01
00:43:25|24420.43
00:43:26|24420.89
00:43:27|24421.34
00:43:29|24422.2
00:43:30|24421.75
00:43:30|24422.25
00:43:32|24422.55
00:43:34|24423.87
00:43:34|24424.69
00:43:35|24424.78
00:43:36|24424.91
00:43:37|24430.3
00:43:38|24431.04
00:43:39|24431.11
00:43:40|24431.33
00:43:41|24430.74
00:43:42|24429.43
00:43:43|24428.85
00:43:44|24429.1
00:43:45|24429.22
00:43:46|24427.3
00:43:47|24427.77
00:43:48|24427.28
00:43:49|24426.07
00:43:50|24433.04
00:43:51|24440.01
00:43:52|24434.9
00:43:53|24439.36
00:43:54|24436.39
00:43:55|24433.6
00:43:56|24436.03
00:43:57|24431.24
00:43:58|24433.96
00:43:59|24433.48
00:44:00|24432.5
00:44:01|24432.3
00:44:02|24433.66
00:44:03|24433.62
00:44:04|24434.3
00:44:05|24434.45
00:44:06|24434.6
00:44:07|24435.51
00:44:08|24435.93
00:44:09|24436.59
00:44:10|24437.99
00:44:11|24439.26
00:44:12|24440.37
00:44:13|24439.23
00:44:14|24438.94
00:44:15|24447.12
00:44:16|24450.17
00:44:17|24456.64
00:44:18|24453.13
00:44:19|24456.26
00:44:21|24451.64
00:44:21|24454.5
00:44:23|24455.26
00:44:24|24448.83
00:44:24|24450.49
00:44:26|24448.67
00:44:27|24451.35
00:44:27|24451.55
00:44:29|24451.86
00:44:29|24452.34
00:44:30|24450.72
00:44:33|24453.03
00:44:33|24451.
00:44:34|24454.8
00:44:35|24460.76
00:44:36|24457.94
00:44:37|24461.76
00:44:38|24464.
00:44:39|24465.44
00:44:40|24469.38
00:44:41|24466.75
00:44:43|24466.36
00:44:43|24464.98
00:44:46|24460.07
00:44:46|24453.83
00:44:48|24453.06
00:44:48|24451.15
00:44:51|24451.68
00:44:51|24452.27
00:44:52|24448.87
00:44:53|24449.39
00:44:54|24451.54
00:44:55|24453.19
00:44:56|24449.92
00:44:57|24451.42
00:44:58|24451.63
00:44:59|24450.76
00:45:00|24451.27
00:45:01|24452.48
00:45:02|24452.68
00:45:03|24462.67
00:45:04|24458.4
00:45:05|24459.9
00:45:06|24458.42
00:45:07|24453.7
00:45:09|24458.39
00:45:10|24463.16
00:45:10|24468.06
00:45:11|24466.96
00:45:13|24466.62
00:45:14|24462.69
00:45:14|24455.72
00:45:17|24462.13
00:45:17|24464.69
00:45:18|24465.7
00:45:19|24465.52
00:45:21|24464.7
00:45:23|24464.48
00:45:23|24466.21
00:45:24|24465.53
00:45:25|24465.36
00:45:26|24465.87
00:45:27|24464.74
00:45:28|24465.22
00:45:29|24465.45
00:45:30|24463.13
00:45:31|24458.32
00:45:32|24453.7
00:45:33|24458.67
00:45:34|24457.94
00:45:35|24456.85
00:45:37|24457.5
00:45:38|24456.18
00:45:39|24455.61
00:45:40|24455.27
00:45:40|24459.48
00:45:41|24456.43
00:45:43|24456.21
00:45:44|24452.88
00:45:45|24452.47
00:45:45|24453.41
00:45:47|24456.16
00:45:48|24456.78
00:45:49|24456.76
00:45:49|24457.19
00:45:51|24457.17
00:45:51|24453.1
00:45:52|24453.32
00:45:53|24453.25
00:45:54|24453.24
00:45:57|24452.07
00:45:57|24447.56
00:45:58|24451.33
00:45:59|24450.01
00:46:01|24446.69
00:46:02|24445.32
00:46:03|24445.03
00:46:05|24442.
00:46:05|24440.03
00:46:07|24439.3
00:46:07|24447.36
00:46:08|24446.81
00:46:10|24445.89
00:46:11|24446.02
00:46:12|24439.36
00:46:13|24438.12
00:46:14|24439.69
00:46:15|24442.17
00:46:16|24441.77
00:46:17|24441.08
00:46:18|24435.45
00:46:19|24437.22
00:46:20|24436.18
00:46:21|24435.25
00:46:22|24434.29
00:46:23|24431.87
00:46:24|24429.08
00:46:25|24431.83
00:46:26|24432.59
00:46:28|24433.66
00:46:28|24429.95
00:46:30|24428.21
00:46:30|24427.88
00:46:32|24428.18
00:46:33|24426.04
00:46:34|24430.5
00:46:35|24431.16
00:46:37|24428.74
00:46:37|24429.63
00:46:38|24429.93
00:46:40|24431.2
00:46:41|24410.63
00:46:42|24409.07
00:46:43|24412.16
00:46:44|24412.61
00:46:45|24416.
00:46:46|24415.
00:46:47|24414.69
00:46:48|24413.34
00:46:49|24405.83
00:46:50|24404.18
00:46:51|24403.48
00:46:52|24402.94
00:46:53|24399.
00:46:54|24394.31
00:46:55|24394.5
00:46:57|24396.39
00:46:57|24395.59
00:46:58|24396.05
00:46:59|24394.11
00:47:00|24394.81
00:47:01|24399.76
00:47:02|24404.99
00:47:03|24400.32
00:47:04|24398.22
00:47:05|24398.28
00:47:07|24405.22
00:47:08|24408.55
00:47:08|24406.81
00:47:09|24412.67
00:47:11|24416.57
00:47:12|24413.53
00:47:13|24406.58
00:47:14|24410.44
00:47:15|24407.08
00:47:16|24407.3
00:47:17|24406.03
00:47:18|24404.61
00:47:19|24409.18
00:47:20|24407.47
00:47:21|24407.54
00:47:22|24408.25
00:47:23|24409.22
00:47:24|24408.55
00:47:25|24402.8
00:47:26|24399.92
00:47:27|24399.27
00:47:28|24399.75
00:47:29|24402.66
00:47:30|24395.16
00:47:31|24396.66
00:47:32|24401.17
00:47:34|24401.58
00:47:34|24401.58
00:47:35|24400.37
00:47:37|24399.31
00:47:38|24398.73
00:47:39|24402.09
00:47:40|24405.24
00:47:41|24405.67
00:47:43|24409.42
00:47:43|24411.36
00:47:44|24411.61
00:47:46|24410.17
00:47:47|24410.46
00:47:48|24408.
00:47:48|24408.88
00:47:50|24410.2
00:47:51|24411.26
00:47:52|24411.25
00:47:52|24410.04
00:47:55|24408.08
00:47:56|24411.23
00:47:56|24412.2
00:47:58|24410.49
00:47:59|24410.2
00:48:01|24408.23
00:48:01|24409.75
00:48:02|24409.86
00:48:04|24409.23
00:48:04|24409.88
00:48:06|24409.81
00:48:06|24412.34
00:48:07|24410.
00:48:08|24409.49
00:48:10|24405.28
00:48:11|24405.24
00:48:11|24405.23
00:48:12|24406.36
00:48:13|24408.67
00:48:15|24408.92
00:48:16|24408.45
00:48:17|24412.39
00:48:17|24414.32
00:48:18|24413.48
00:48:20|24413.37
00:48:21|24412.64
00:48:21|24413.19
00:48:24|24414.05
00:48:24|24415.78
00:48:25|24419.22
00:48:26|24414.48
00:48:28|24415.86
00:48:28|24413.74
00:48:30|24415.95
00:48:31|24417.59
00:48:33|24417.09
00:48:33|24417.97
00:48:35|24416.91
00:48:35|24416.23
00:48:36|24416.51
00:48:38|24415.74
00:48:38|24416.39
00:48:40|24418.48
00:48:42|24418.06
00:48:42|24417.97
00:48:43|24418.07
00:48:44|24417.4
00:48:45|24417.53
00:48:46|24416.81
00:48:47|24418.58
00:48:48|24414.91
00:48:49|24416.44
00:48:50|24416.51
00:48:51|24418.27
00:48:52|24418.96
00:48:53|24419.94
00:48:54|24421.96
00:48:55|24424.75
00:48:56|24422.02
00:48:58|24422.3
00:48:58|24421.4
00:48:59|24421.78
00:49:00|24421.76
00:49:01|24422.69
00:49:02|24422.11
00:49:03|24423.32
00:49:05|24422.59
00:49:06|24426.2
00:49:07|24427.87
00:49:08|24428.5
00:49:10|24427.88
00:49:11|24427.75
00:49:11|24427.88
00:49:12|24427.5
00:49:14|24428.38
00:49:15|24428.42
00:49:15|24428.31
00:49:17|24430.16
00:49:17|24429.4
00:49:18|24428.01
00:49:19|24429.99
00:49:20|24431.5
00:49:21|24427.65
00:49:23|24426.78
00:49:23|24426.94
00:49:24|24427.04
00:49:26|24426.78
00:49:27|24422.38
00:49:27|24423.35
00:49:29|24424.26
00:49:29|24423.01
00:49:30|24422.28
00:49:31|24421.27
00:49:32|24418.57
00:49:34|24417.08
00:49:36|24417.37
00:49:37|24417.24
00:49:37|24417.52
00:49:38|24416.79
00:49:39|24417.22
00:49:40|24417.3
00:49:41|24418.18
00:49:42|24415.99
00:49:43|24415.08
00:49:45|24417.32
00:49:46|24415.92
00:49:47|24416.36
00:49:49|24414.55
00:49:49|24414.65
00:49:51|24414.39
00:49:51|24414.42
00:49:53|24414.19
00:49:54|24411.01
00:49:55|24414.47
00:49:56|24410.24
00:49:57|24412.18
00:49:58|24411.68
00:49:59|24412.51
00:50:00|24412.72
00:50:02|24413.15
00:50:02|24411.67
00:50:04|24412.25
00:50:04|24407.79
00:50:06|24407.35
00:50:07|24408.37
00:50:07|24406.65
00:50:09|24407.13
00:50:10|24406.91
00:50:11|24410.85
00:50:12|24410.85
00:50:13|24410.48
00:50:14|24408.7
00:50:14|24409.81
00:50:15|24407.92
00:50:17|24409.32
00:50:18|24407.37
00:50:19|24410.08
00:50:20|24409.44
00:50:20|24414.28
00:50:21|24414.4
00:50:22|24411.66
00:50:24|24411.54
00:50:25|24409.72
00:50:27|24412.
00:50:27|24414.14
00:50:29|24416.16
00:50:29|24414.76
00:50:30|24418.22
00:50:33|24417.17
00:50:33|24417.72
00:50:34|24417.28
00:50:35|24417.66
00:50:36|24423.4
00:50:37|24428.39
00:50:38|24422.42
00:50:39|24422.67
00:50:40|24422.83
00:50:41|24421.81
00:50:42|24422.72
00:50:44|24423.45
00:50:45|24421.09
00:50:47|24424.34
00:50:47|24424.86
00:50:48|24425.33
00:50:49|24426.05
00:50:50|24425.26
00:50:52|24425.92
00:50:52|24426.31
00:50:54|24427.23
00:50:54|24426.4
00:50:55|24428.
00:50:56|24427.18
00:50:58|24425.97
00:50:59|24432.57
00:51:00|24432.99
00:51:00|24437.66
00:51:02|24438.29
00:51:02|24439.1
00:51:04|24441.86
00:51:05|24439.9
00:51:06|24439.88
00:51:07|24437.77
00:51:09|24437.11
00:51:09|24436.42
00:51:10|24436.6
00:51:11|24436.04
00:51:12|24437.29
00:51:13|24434.09
00:51:14|24435.03
00:51:15|24434.9
00:51:16|24436.27
00:51:17|24436.41
00:51:19|24434.28
00:51:20|24435.42
00:51:21|24433.08
00:51:22|24432.73
00:51:23|24433.47
00:51:24|24439.22
00:51:26|24438.43
00:51:26|24438.8
00:51:28|24439.53
00:51:28|24433.1
00:51:31|24431.96
00:51:31|24432.09
00:51:32|24431.77
00:51:33|24427.05
00:51:34|24427.86
00:51:35|24429.65
00:51:36|24431.14
00:51:38|24430.14
00:51:39|24430.08
00:51:40|24430.86
00:51:40|24430.32
00:51:43|24434.49
00:51:43|24432.47
00:51:44|24431.08
00:51:45|24430.
00:51:46|24430.28
00:51:48|24429.9
00:51:48|24430.34
00:51:49|24429.68
00:51:51|24430.6
00:51:51|24429.25
00:51:52|24435.29
00:51:54|24435.79
00:51:54|24435.99
00:51:56|24436.53
00:51:57|24434.17
00:51:57|24436.69
00:51:59|24434.73
00:51:59|24436.66
00:52:01|24431.36
00:52:02|24431.91
00:52:03|24431.34
00:52:03|24430.86
00:52:05|24431.21
00:52:05|24431.23
00:52:08|24432.87
00:52:08|24432.9
00:52:09|24433.53
00:52:10|24432.28
00:52:11|24432.54
00:52:12|24434.18
00:52:13|24430.76
00:52:14|24430.07
00:52:15|24428.53
00:52:16|24430.01
00:52:18|24432.96
00:52:18|24432.86
00:52:20|24431.62
00:52:21|24432.73
00:52:21|24430.62
00:52:22|24431.85
00:52:24|24431.31
00:52:25|24430.72
00:52:25|24431.48
00:52:26|24432.87
00:52:27|24433.27
00:52:30|24434.98
00:52:31|24434.24
00:52:32|24435.05
00:52:32|24434.58
00:52:34|24434.48
00:52:34|24434.89
00:52:36|24434.68
00:52:36|24433.7
00:52:38|24433.56
00:52:38|24432.77
00:52:40|24434.47
00:52:41|24434.73
00:52:41|24435.06
00:52:42|24434.65
00:52:44|24435.33
00:52:45|24435.39
00:52:45|24435.05
00:52:46|24434.02
00:52:49|24435.06
00:52:49|24434.91
00:52:50|24434.91
00:52:51|24434.25
00:52:52|24442.32
00:52:53|24438.
00:52:54|24437.17
00:52:55|24437.16
00:52:56|24437.33
00:52:58|24439.27
00:52:58|24441.21
00:52:59|24444.46
00:53:01|24443.93
00:53:02|24443.14
00:53:03|24443.91
00:53:04|24443.5
00:53:05|24443.95
00:53:06|24441.83
00:53:07|24442.27
00:53:08|24445.58
00:53:09|24449.6
00:53:10|24449.42
00:53:11|24446.53
00:53:12|24445.32
00:53:13|24445.05
00:53:14|24445.06
00:53:15|24443.16
00:53:16|24442.57
00:53:17|24442.59
00:53:19|24443.79
00:53:19|24443.65
00:53:21|24443.24
00:53:22|24443.79
00:53:23|24444.07
00:53:23|24444.07
00:53:25|24444.3
00:53:26|24445.87
00:53:27|24447.01
00:53:29|24444.2
00:53:30|24442.67
00:53:30|24442.42
00:53:32|24442.39
00:53:33|24442.36
00:53:34|24441.02
00:53:35|24440.9
00:53:36|24442.01
00:53:37|24442.27
00:53:38|24443.18
00:53:39|24443.64
00:53:40|24442.87
00:53:41|24442.33
00:53:42|24443.13
00:53:44|24442.26
00:53:44|24442.55
00:53:46|24443.39
00:53:46|24442.19
00:53:47|24442.16
00:53:48|24439.27
00:53:50|24437.15
00:53:50|24438.79
00:53:51|24439.31
00:53:53|24437.78
00:53:54|24438.36
00:53:54|24439.26
00:53:56|24440.6
00:53:58|24439.19
00:53:59|24440.73
00:53:59|24439.07
00:54:01|24437.95
00:54:01|24436.94
00:54:03|24434.36
00:54:04|24435.18
00:54:05|24435.67
00:54:06|24437.29
00:54:07|24435.9
00:54:08|24436.54
00:54:09|24436.29
00:54:10|24434.14
00:54:11|24433.59
00:54:12|24433.01
00:54:13|24433.67
00:54:14|24432.23
00:54:15|24429.41
00:54:16|24430.25
00:54:17|24430.04
00:54:18|24431.38
00:54:19|24434.43
00:54:20|24433.72
00:54:21|24433.01
00:54:22|24433.72
00:54:23|24433.87
00:54:24|24434.67
00:54:25|24433.65
00:54:27|24433.1
00:54:27|24437.39
00:54:29|24437.39
00:54:30|24422.47
00:54:32|24417.16
00:54:33|24416.9
00:54:34|24420.39
00:54:35|24421.9
00:54:36|24420.47
00:54:37|24418.9
00:54:38|24418.79
00:54:39|24418.88
00:54:40|24417.97
00:54:41|24416.48
00:54:42|24417.36
00:54:43|24419.6
00:54:44|24419.1
00:54:45|24418.88
00:54:46|24419.47
00:54:48|24416.91
00:54:49|24417.06
00:54:50|24417.36
00:54:51|24418.07
00:54:52|24419.46
00:54:53|24419.76
00:54:54|24422.04
00:54:56|24422.39
00:54:56|24423.2
00:54:58|24426.25
00:54:58|24425.65
00:54:59|24427.41
00:55:01|24427.07
00:55:01|24427.01
00:55:02|24426.46
00:55:04|24428.33
00:55:05|24427.28
00:55:06|24426.95
00:55:07|24426.08
00:55:08|24426.43
00:55:10|24426.12
00:55:11|24426.07
00:55:11|24425.18
00:55:13|24419.87
00:55:14|24418.59
00:55:15|24418.34
00:55:16|24419.92
00:55:17|24418.46
00:55:18|24418.34
00:55:19|24417.83
00:55:20|24417.77
00:55:22|24417.16
00:55:22|24414.32
00:55:24|24414.73
00:55:25|24414.87
00:55:25|24414.9
00:55:26|24415.5
00:55:27|24414.98
00:55:29|24414.11
00:55:30|24414.61
00:55:31|24419.99
00:55:32|24417.46
00:55:33|24420.
00:55:34|24417.49
00:55:35|24417.57
00:55:36|24420.98
00:55:37|24420.66
00:55:38|24422.47
00:55:40|24422.
00:55:40|24424.87
00:55:41|24424.99
00:55:42|24421.94
00:55:43|24424.48
00:55:44|24422.32
00:55:46|24422.67
00:55:47|24423.54
00:55:48|24422.5
00:55:49|24422.4
00:55:50|24423.36
00:55:51|24423.65
00:55:52|24423.58
00:55:53|24421.22
00:55:54|24421.93
00:55:55|24421.26
00:55:56|24421.52
00:55:58|24423.39
00:55:58|24424.4
00:55:59|24425.24
00:56:01|24421.45
00:56:02|24419.98
00:56:03|24418.81
00:56:04|24419.42
00:56:05|24419.31
00:56:06|24418.04
00:56:07|24420.24
00:56:08|24420.24
00:56:10|24419.12
00:56:10|24419.95
00:56:12|24418.91
00:56:13|24418.14
00:56:14|24420.
00:56:14|24420.48
00:56:16|24419.54
00:56:17|24419.48
00:56:17|24420.14
00:56:18|24418.77
00:56:20|24422.52
00:56:21|24422.96
00:56:22|24423.92
00:56:23|24422.7
00:56:24|24423.08
00:56:25|24422.4
00:56:25|24422.98
00:56:26|24420.83
00:56:29|24421.99
00:56:29|24423.16
00:56:30|24429.78
00:56:32|24431.61
00:56:34|24430.39
00:56:35|24429.06
00:56:35|24430.39
00:56:36|24430.39
00:56:37|24426.42
00:56:38|24427.27
00:56:41|24427.5
00:56:42|24426.05
00:56:42|24427.12
00:56:44|24427.12
00:56:45|24426.3
00:56:46|24425.94
00:56:47|24426.5
00:56:49|24426.27
00:56:49|24426.48
00:56:51|24425.79
00:56:52|24426.03
00:56:53|24424.95
00:56:54|24425.79
00:56:55|24427.21
00:56:56|24426.66
00:56:57|24424.98
00:56:58|24425.71
00:56:59|24425.75
00:57:00|24425.86
00:57:01|24426.02
00:57:02|24426.11
00:57:03|24427.46
00:57:04|24426.68
00:57:05|24430.16
00:57:06|24430.33
00:57:07|24431.07
00:57:08|24429.88
00:57:09|24431.54
00:57:10|24430.29
00:57:11|24430.87
00:57:12|24430.54
00:57:13|24430.57
00:57:15|24434.94
00:57:15|24434.17
00:57:16|24435.9
00:57:19|24435.89
00:57:19|24436.
00:57:20|24433.86
00:57:21|24435.31
00:57:22|24440.48
00:57:23|24439.95
00:57:24|24441.07
00:57:25|24440.3
00:57:26|24444.01
00:57:28|24448.46
00:57:28|24446.86
00:57:30|24447.1
00:57:31|24449.83
00:57:33|24447.09
00:57:35|24449.09
00:57:35|24447.12
00:57:36|24448.34
00:57:38|24447.58
00:57:38|24444.92
00:57:39|24442.43
00:57:40|24446.42
00:57:42|24446.08
00:57:42|24447.68
00:57:43|24448.32
00:57:45|24450.24
00:57:46|24448.72
00:57:47|24448.54
00:57:48|24446.71
00:57:48|24446.26
00:57:50|24451.53
00:57:50|24453.49
00:57:52|24453.06
00:57:53|24449.42
00:57:53|24452.95
00:57:54|24452.22
00:57:56|24451.57
00:57:57|24452.24
00:57:58|24454.88
00:57:58|24454.32
00:57:59|24456.77
00:58:01|24449.68
00:58:02|24449.03
00:58:03|24442.
00:58:04|24445.
00:58:05|24444.72
00:58:06|24443.78
00:58:07|24444.4
00:58:09|24442.1
00:58:09|24443.48
00:58:11|24443.34
00:58:12|24443.52
00:58:13|24439.68
00:58:14|24443.36
00:58:15|24445.41
00:58:17|24448.56
00:58:17|24442.24
00:58:18|24440.
00:58:19|24442.98
00:58:20|24444.
00:58:21|24444.04
00:58:22|24444.22
00:58:23|24445.27
00:58:24|24449.58
00:58:25|24449.58
00:58:26|24448.94
00:58:27|24446.56
00:58:28|24447.4
00:58:29|24447.96
00:58:30|24447.68
00:58:31|24452.73
00:58:32|24462.
00:58:33|24464.58
00:58:35|24457.67
00:58:37|24454.27
00:58:38|24448.33
00:58:38|24452.84
00:58:40|24458.79
00:58:41|24456.08
00:58:41|24456.93
00:58:43|24459.37
00:58:44|24458.4
00:58:45|24457.28
00:58:45|24453.63
00:58:48|24453.39
00:58:49|24455.88
00:58:49|24457.82
00:58:51|24458.53
00:58:51|24459.96
00:58:52|24459.76
00:58:55|24457.35
00:58:55|24459.17
00:58:56|24456.66
00:58:57|24457.27
00:58:58|24455.36
00:58:59|24451.05
00:59:00|24453.35
00:59:01|24452.5
00:59:02|24452.11
00:59:04|24451.09
00:59:05|24451.58
00:59:06|24452.23
00:59:07|24452.44
00:59:08|24453.37
00:59:08|24452.04
00:59:09|24451.77
00:59:10|24453.88
00:59:11|24454.06
00:59:13|24453.65
00:59:14|24452.72
00:59:14|24454.19
00:59:15|24456.7
00:59:16|24455.57
00:59:17|24456.96
00:59:19|24456.39
00:59:19|24460.35
00:59:20|24462.87
00:59:22|24462.18
00:59:23|24465.5
00:59:24|24469.63
00:59:25|24467.66
00:59:25|24476.63
00:59:27|24481.32
00:59:28|24481.65
00:59:29|24481.18
00:59:29|24482.82
00:59:32|24491.25
00:59:32|24489.46
00:59:33|24478.93
00:59:35|24470.08
00:59:36|24472.41
00:59:36|24473.64
00:59:38|24473.05
00:59:40|24464.44
00:59:40|24466.85
00:59:41|24475.05
00:59:42|24482.55
00:59:43|24484.38
00:59:44|24482.76
00:59:45|24483.95
00:59:46|24479.68
00:59:48|24473.63
00:59:48|24475.82
00:59:50|24472.61
00:59:50|24473.11
00:59:51|24471.86
00:59:53|24473.48
00:59:54|24475.28
00:59:55|24476.06
00:59:56|24474.9
00:59:56|24484.27
00:59:57|24484.15
00:59:59|24482.24
00:59:59|24484.82
01:00:01|24485.25
01:00:02|24489.64
01:00:02|24486.22
01:00:04|24485.6
01:00:06|24491.22
01:00:06|24496.62
01:00:07|24492.66
01:00:08|24493.4
01:00:11|24489.64
01:00:11|24489.48
01:00:12|24490.91
01:00:13|24491.47
01:00:15|24489.35
01:00:16|24490.78
01:00:17|24492.
01:00:18|24490.99
01:00:19|24491.91
01:00:20|24489.56
01:00:21|24492.66
01:00:21|24490.9
01:00:23|24488.34
01:00:24|24496.02
01:00:25|24496.51
01:00:26|24501.92
01:00:26|24496.48
01:00:28|24492.72
01:00:30|24497.17
01:00:30|24494.07
01:00:32|24493.22
01:00:32|24493.88
01:00:33|24492.44
01:00:34|24492.05
01:00:35|24487.61
01:00:37|24486.03
01:00:39|24481.63
01:00:40|24483.67
01:00:41|24484.67
01:00:43|24485.49
01:00:45|24484.03
01:00:46|24485.09
01:00:47|24485.16
01:00:47|24483.1
01:00:48|24491.22
01:00:49|24495.49
01:00:51|24486.92
01:00:52|24491.88
01:00:54|24486.98
01:00:55|24487.47
01:00:55|24486.01
01:00:57|24485.99
01:00:58|24486.83
01:00:59|24476.51
01:01:00|24474.95
01:01:01|24477.5
01:01:02|24469.34
01:01:03|24473.13
01:01:04|24471.5
01:01:05|24467.21
01:01:06|24469.85
01:01:08|24472.28
01:01:10|24471.31
01:01:11|24476.9
01:01:12|24477.06
01:01:13|24473.82
01:01:14|24464.58
01:01:15|24469.26
01:01:16|24469.3
01:01:17|24474.67
01:01:18|24477.67
01:01:19|24477.65
01:01:20|24475.48
01:01:22|24470.26
01:01:22|24468.42
01:01:23|24470.64
01:01:24|24473.66
01:01:26|24472.08
01:01:27|24473.37
01:01:28|24469.78
01:01:29|24472.27
01:01:30|24473.59
01:01:31|24469.3
01:01:32|24469.51
01:01:33|24466.66
01:01:34|24468.22
01:01:35|24466.47
01:01:36|24472.26
01:01:37|24472.36
01:01:39|24473.8
01:01:40|24470.44
01:01:41|24471.52
01:01:42|24471.47
01:01:43|24473.42
01:01:45|24475.6
01:01:46|24476.34
01:01:46|24476.77
01:01:48|24476.41
01:01:48|24476.07
01:01:49|24473.63
01:01:51|24474.49
01:01:53|24476.01
01:01:53|24475.7
01:01:54|24473.77
01:01:55|24473.03
01:01:57|24471.63
01:01:57|24470.54
01:01:59|24468.23
01:01:59|24464.31
01:02:01|24464.46
01:02:02|24463.41
01:02:03|24463.19
01:02:05|24459.99
01:02:05|24458.85
01:02:07|24459.68
01:02:07|24455.53
01:02:08|24454.59
01:02:10|24456.15
01:02:11|24456.28
01:02:12|24457.48
01:02:14|24461.2
01:02:15|24461.31
01:02:15|24460.5
01:02:16|24459.67
01:02:18|24459.41
01:02:18|24461.03
01:02:20|24459.38
01:02:20|24460.53
01:02:21|24459.08
01:02:22|24459.39
01:02:23|24459.92
01:02:25|24459.02
01:02:25|24457.46
01:02:27|24458.48
01:02:27|24461.
01:02:29|24462.72
01:02:30|24468.6
01:02:31|24467.61
01:02:32|24466.89
01:02:33|24469.07
01:02:34|24469.15
01:02:35|24467.76
01:02:36|24466.52
01:02:37|24464.15
01:02:38|24462.67
01:02:39|24462.13
01:02:41|24460.33
01:02:41|24458.31
01:02:43|24456.31
01:02:43|24457.95
01:02:45|24459.04
01:02:46|24456.78
01:02:47|24455.67
01:02:48|24456.91
01:02:49|24455.64
01:02:50|24456.38
01:02:51|24456.13
01:02:52|24456.22
01:02:53|24457.16
01:02:54|24455.99
01:02:55|24458.93
01:02:56|24458.53
01:02:57|24459.17
01:02:58|24458.04
01:03:00|24460.75
01:03:01|24460.08
01:03:02|24456.94
01:03:03|24460.52
01:03:04|24461.13
01:03:05|24460.82
01:03:06|24459.82
01:03:07|24460.95
01:03:08|24461.54
01:03:09|24460.75
01:03:11|24460.74
01:03:12|24460.75
01:03:13|24462.05
01:03:14|24464.5
01:03:16|24463.96
01:03:17|24461.7
01:03:18|24465.83
01:03:19|24467.75
01:03:20|24465.11
01:03:21|24464.06
01:03:22|24463.56
01:03:23|24463.27
01:03:24|24460.
01:03:25|24464.65
01:03:26|24462.92
01:03:27|24462.43
01:03:28|24463.44
01:03:29|24462.81
01:03:30|24462.56
01:03:31|24460.96
01:03:32|24462.07
01:03:33|24462.3
01:03:34|24462.86
01:03:35|24456.72
01:03:36|24462.44
01:03:37|24461.48
01:03:38|24460.95
01:03:39|24460.08
01:03:41|24459.08
01:03:41|24459.06
01:03:42|24458.86
01:03:43|24457.38
01:03:45|24456.24
01:03:46|24457.31
01:03:47|24455.11
01:03:47|24455.32
01:03:48|24454.96
01:03:49|24454.87
01:03:51|24455.04
01:03:53|24454.39
01:03:53|24454.45
01:03:54|24452.07
01:03:55|24449.67
01:03:56|24446.74
01:03:59|24446.89
01:03:59|24445.23
01:04:00|24445.12
01:04:02|24445.5
01:04:03|24444.82
01:04:03|24444.77
01:04:04|24444.71
01:04:05|24442.28
01:04:07|24442.26
01:04:08|24441.48
01:04:09|24440.49
01:04:10|24444.66
01:04:11|24445.05
01:04:12|24444.73
01:04:13|24443.58
01:04:15|24443.11
01:04:15|24443.01
01:04:17|24443.46
01:04:18|24443.45
01:04:19|24443.25
01:04:20|24446.83
01:04:22|24445.17
01:04:23|24445.25
01:04:23|24447.43
01:04:24|24446.82
01:04:25|24444.07
01:04:27|24446.07
01:04:29|24442.84
01:04:29|24446.06
01:04:30|24444.67
01:04:31|24444.92
01:04:32|24445.24
01:04:33|24444.94
01:04:34|24444.94
01:04:36|24443.17
01:04:37|24443.36
01:04:38|24442.93
01:04:40|24445.5
01:04:41|24445.89
01:04:41|24446.36
01:04:42|24446.92
01:04:43|24445.53
01:04:45|24443.33
01:04:45|24447.04
01:04:47|24444.42
01:04:49|24443.53
01:04:49|24444.06
01:04:50|24446.56
01:04:51|24446.93
01:04:52|24447.81
01:04:53|24450.09
01:04:54|24448.21
01:04:55|24449.32
01:04:56|24448.28
01:04:57|24447.87
01:04:58|24448.55
01:05:00|24448.51
01:05:00|24450.89
01:05:02|24452.34
01:05:03|24459.19
01:05:04|24460.54
01:05:04|24461.27
01:05:06|24462.44
01:05:06|24462.41
01:05:08|24463.63
01:05:09|24463.91
01:05:10|24464.77
01:05:11|24463.86
01:05:12|24463.92
01:05:12|24462.62
01:05:14|24461.5
01:05:16|24462.42
01:05:16|24462.79
01:05:17|24463.97
01:05:19|24463.04
01:05:19|24462.75
01:05:21|24463.76
01:05:22|24463.72
01:05:23|24465.19
01:05:23|24467.97
01:05:24|24467.82
01:05:26|24469.77
01:05:26|24468.94
01:05:28|24468.15
01:05:30|24469.76
01:05:30|24468.68
01:05:32|24468.09
01:05:32|24469.66
01:05:34|24465.49
01:05:35|24464.37
01:05:36|24465.81
01:05:37|24465.7
01:05:37|24464.5
01:05:39|24465.9
01:05:40|24461.73
01:05:42|24465.18
01:05:42|24465.66
01:05:43|24465.08
01:05:44|24463.23
01:05:45|24461.82
01:05:46|24458.24
01:05:48|24462.97
01:05:48|24462.39
01:05:50|24462.2
01:05:50|24465.76
01:05:52|24461.76
01:05:52|24467.13
01:05:54|24466.24
01:05:55|24465.4
01:05:55|24467.13
01:05:57|24467.69
01:05:58|24467.59
01:06:00|24467.02
01:06:00|24465.22
01:06:01|24466.5
01:06:02|24466.62
01:06:03|24465.79
01:06:05|24466.86
01:06:06|24465.96
01:06:07|24466.86
01:06:08|24468.67
01:06:09|24475.74
01:06:10|24477.56
01:06:11|24479.58
01:06:12|24487.97
01:06:12|24492.52
01:06:14|24490.01
01:06:14|24488.24
01:06:15|24484.93
01:06:17|24485.99
01:06:18|24485.73
01:06:18|24486.18
01:06:20|24486.16
01:06:21|24485.75
01:06:21|24486.14
01:06:23|24483.43
01:06:23|24486.3
01:06:24|24482.49
01:06:25|24484.59
01:06:27|24483.18
01:06:28|24484.16
01:06:29|24483.99
01:06:30|24483.93
01:06:31|24483.08
01:06:32|24483.38
01:06:33|24485.04
01:06:34|24484.71
01:06:35|24484.85
01:06:37|24484.02
01:06:37|24484.28
01:06:38|24484.99
01:06:39|24485.06
01:06:40|24491.35
01:06:41|24492.29
01:06:42|24492.36
01:06:43|24493.72
01:06:44|24495.69
01:06:46|24494.01
01:06:47|24495.57
01:06:49|24492.86
01:06:50|24491.47
01:06:51|24490.32
01:06:52|24489.84
01:06:53|24490.12
01:06:53|24490.22
01:06:55|24492.05
01:06:56|24496.19
01:06:57|24495.11
01:06:58|24495.45
01:06:58|24496.17
01:07:00|24497.51
01:07:01|24497.14
01:07:01|24497.75
01:07:03|24492.82
01:07:05|24489.8
01:07:05|24490.02
01:07:06|24488.61
01:07:07|24486.93
01:07:08|24487.2
01:07:09|24488.33
01:07:10|24488.06
01:07:11|24486.
01:07:12|24484.69
01:07:13|24485.31
01:07:14|24484.72
01:07:15|24484.39
01:07:17|24481.71
01:07:18|24481.94
01:07:19|24483.59
01:07:20|24483.07
01:07:21|24483.41
01:07:22|24483.43
01:07:23|24484.16
01:07:24|24483.56
01:07:26|24484.78
01:07:27|24487.17
01:07:27|24485.68
01:07:28|24483.47
01:07:29|24485.67
01:07:30|24483.5
01:07:32|24483.86
01:07:32|24483.64
01:07:34|24486.54
01:07:34|24485.81
01:07:35|24485.14
01:07:36|24484.53
01:07:37|24479.55
01:07:38|24478.46
01:07:39|24480.55
01:07:41|24484.75
01:07:42|24485.02
01:07:42|24484.
01:07:44|24484.38
01:07:45|24484.5
01:07:46|24483.71
01:07:47|24482.18
01:07:49|24484.11
01:07:50|24481.53
01:07:51|24482.
01:07:52|24479.67
01:07:54|24478.31
01:07:54|24480.14
01:07:56|24479.48
01:07:57|24481.81
01:07:58|24480.54
01:07:59|24480.63
01:08:00|24480.73
01:08:02|24481.52
01:08:02|24488.11
01:08:04|24485.54
01:08:05|24481.25
01:08:05|24480.63
01:08:07|24480.79
01:08:07|24481.26
01:08:09|24482.29
01:08:10|24482.41
01:08:11|24482.44
01:08:11|24483.35
01:08:12|24482.78
01:08:14|24483.9
01:08:14|24484.64
01:08:15|24484.35
01:08:16|24483.68
01:08:17|24483.22
01:08:19|24483.86
01:08:19|24480.12
01:08:21|24482.29
01:08:21|24483.43
01:08:23|24482.95
01:08:24|24485.63
01:08:25|24485.2
01:08:25|24485.06
01:08:27|24485.72
01:08:28|24486.7
01:08:29|24488.28
01:08:30|24487.88
01:08:31|24486.91
01:08:32|24487.03
01:08:33|24486.37
01:08:34|24488.42
01:08:35|24487.51
01:08:36|24487.18
01:08:37|24486.16
01:08:38|24486.35
01:08:39|24486.74
01:08:40|24488.69
01:08:41|24487.06
01:08:42|24489.87
01:08:43|24489.14
01:08:44|24490.12
01:08:45|24489.1
01:08:47|24488.8
01:08:47|24489.47
01:08:49|24485.82
01:08:50|24486.34
01:08:51|24487.72
01:08:53|24488.89
01:08:53|24489.72
01:08:55|24489.52
01:08:55|24496.55
01:08:56|24499.72
01:08:57|24495.54
01:08:58|24495.94
01:08:59|24495.07
01:09:01|24494.28
01:09:02|24494.75
01:09:03|24498.73
01:09:04|24501.2
01:09:05|24503.
01:09:06|24502.48
01:09:07|24501.53
01:09:08|24500.52
01:09:09|24502.86
01:09:10|24503.03
01:09:11|24504.66
01:09:12|24501.62
01:09:13|24509.1
01:09:14|24503.21
01:09:15|24500.
01:09:16|24503.42
01:09:17|24502.82
01:09:18|24503.25
01:09:19|24505.95
01:09:20|24506.21
01:09:21|24506.94
01:09:22|24502.51
01:09:23|24504.05
01:09:24|24506.12
01:09:25|24504.66
01:09:26|24504.93
01:09:27|24504.61
01:09:28|24504.83
01:09:29|24504.86
01:09:30|24505.26
01:09:31|24506.71
01:09:32|24506.47
01:09:33|24507.
01:09:34|24509.28
01:09:35|24506.
01:09:36|24506.47
01:09:37|24503.67
01:09:38|24504.9
01:09:39|24504.47
01:09:40|24502.45
01:09:41|24503.44
01:09:42|24503.21
01:09:44|24503.81
01:09:44|24504.07
01:09:46|24503.46
01:09:48|24503.84
01:09:48|24504.61
01:09:49|24504.28
01:09:51|24505.37
01:09:52|24504.96
01:09:53|24502.41
01:09:54|24502.03
01:09:55|24502.1
01:09:56|24502.85
01:09:57|24503.43
01:09:58|24505.36
01:09:59|24504.99
01:10:00|24504.63
01:10:01|24495.05
01:10:02|24498.06
01:10:03|24498.78
01:10:05|24498.23
01:10:06|24500.24
01:10:06|24500.88
01:10:07|24501.1
01:10:08|24497.61
01:10:10|24497.06
01:10:11|24496.89
01:10:12|24497.03
01:10:13|24497.01
01:10:14|24497.06
01:10:15|24495.76
01:10:16|24498.8
01:10:17|24497.63
01:10:18|24497.28
01:10:19|24496.97
01:10:20|24496.16
01:10:22|24497.68
01:10:22|24496.78
01:10:24|24495.69
01:10:25|24495.71
01:10:27|24489.98
01:10:27|24495.63
01:10:28|24494.54
01:10:29|24494.3
01:10:30|24494.01
01:10:32|24494.3
01:10:32|24493.83
01:10:34|24492.61
01:10:35|24493.35
01:10:36|24493.86
01:10:37|24486.16
01:10:38|24481.55
01:10:38|24480.13
01:10:40|24478.3
01:10:40|24477.7
01:10:41|24477.36
01:10:43|24475.88
01:10:43|24477.99
01:10:44|24478.59
01:10:46|24476.57
01:10:47|24475.92
01:10:49|24476.59
01:10:50|24475.3
01:10:52|24474.45
01:10:53|24473.03
01:10:54|24474.02
01:10:55|24475.01
01:10:56|24472.27
01:10:57|24475.47
01:10:58|24469.03
01:10:58|24469.21
01:11:00|24470.29
01:11:02|24468.18
01:11:02|24470.96
01:11:03|24469.59
01:11:04|24470.94
01:11:06|24471.06
01:11:07|24470.48
01:11:08|24472.69
01:11:09|24474.19
01:11:10|24477.66
01:11:10|24476.89
01:11:12|24479.89
01:11:13|24477.21
01:11:13|24476.64
01:11:14|24480.73
01:11:17|24479.49
01:11:17|24478.96
01:11:18|24482.15
01:11:19|24483.6
01:11:20|24483.89
01:11:21|24481.17
01:11:22|24480.76
01:11:23|24482.42
01:11:24|24480.99
01:11:26|24483.54
01:11:27|24482.48
01:11:27|24482.54
01:11:29|24481.41
01:11:29|24482.07
01:11:30|24482.9
01:11:31|24481.94
01:11:33|24481.49
01:11:33|24481.49
01:11:35|24482.69
01:11:35|24485.79
01:11:37|24485.97
01:11:38|24485.06
01:11:38|24483.6
01:11:40|24484.24
01:11:40|24484.12
01:11:42|24483.7
01:11:42|24486.38
01:11:43|24485.17
01:11:45|24484.72
01:11:45|24485.07
01:11:47|24483.67
01:11:47|24482.01
01:11:48|24482.46
01:11:50|24480.19
01:11:50|24478.06
01:11:51|24479.89
01:11:53|24484.28
01:11:55|24483.07
01:11:56|24484.91
01:11:57|24483.05
01:11:57|24484.03
01:11:58|24484.92
01:11:59|24484.14
01:12:01|24484.81
01:12:02|24486.8
01:12:03|24485.22
01:12:04|24484.92
01:12:05|24480.45
01:12:06|24482.44
01:12:07|24482.46
01:12:08|24482.42
01:12:09|24480.48
01:12:10|24480.23
01:12:12|24479.97
01:12:12|24480.63
01:12:14|24481.8
01:12:15|24481.81
01:12:15|24481.83
01:12:17|24481.83
01:12:18|24481.8
01:12:19|24480.4
01:12:21|24478.88
01:12:21|24483.83
01:12:22|24482.88
01:12:23|24483.18
01:12:24|24470.21
01:12:25|24471.31
01:12:26|24472.95
01:12:27|24471.68
01:12:29|24475.48
01:12:30|24478.82
01:12:31|24483.75
01:12:32|24485.02
01:12:33|24482.65
01:12:34|24480.91
01:12:35|24476.53
01:12:36|24479.12
01:12:37|24475.71
01:12:38|24475.36
01:12:39|24476.99
01:12:40|24476.34
01:12:41|24476.34
01:12:42|24477.14
01:12:43|24476.53
01:12:44|24475.31
01:12:45|24476.98
01:12:46|24477.6
01:12:47|24476.48
01:12:48|24475.01
01:12:49|24477.67
01:12:51|24480.24
01:12:51|24478.39
01:12:53|24479.62
01:12:54|24479.99
01:12:55|24482.25
01:12:56|24481.29
01:12:57|24482.95
01:12:58|24481.93
01:12:59|24479.63
01:13:00|24478.28
01:13:01|24478.28
01:13:02|24478.21
01:13:03|24477.75
01:13:04|24477.87
01:13:05|24477.67
01:13:06|24474.39
01:13:07|24475.84
01:13:08|24476.46
01:13:09|24478.28
01:13:10|24479.03
01:13:11|24479.7
01:13:12|24481.63
01:13:14|24480.67
01:13:14|24482.01
01:13:15|24480.73
01:13:16|24480.94
01:13:17|24480.17
01:13:18|24481.52
01:13:19|24482.16
01:13:21|24482.48
01:13:21|24482.74
01:13:22|24482.27
01:13:23|24483.4
01:13:24|24483.11
01:13:25|24481.67
01:13:26|24481.87
01:13:27|24482.46
01:13:28|24482.92
01:13:29|24481.17
01:13:31|24482.35
01:13:32|24483.04
01:13:33|24483.03
01:13:34|24481.97
01:13:35|24484.71
01:13:36|24483.9
01:13:37|24482.08
01:13:37|24483.54
01:13:38|24483.5
01:13:39|24482.94
01:13:40|24480.95
01:13:41|24478.07
01:13:43|24476.71
01:13:44|24475.75
01:13:45|24475.78
01:13:46|24472.31
01:13:47|24473.22
01:13:48|24473.19
01:13:49|24473.07
01:13:50|24472.88
01:13:52|24472.52
01:13:53|24472.86
01:13:54|24473.9
01:13:55|24473.55
01:13:56|24472.5
01:13:56|24471.24
01:13:57|24469.67
01:13:59|24469.66
01:13:59|24469.57
01:14:00|24469.16
01:14:02|24470.25
01:14:03|24464.
01:14:04|24464.89
01:14:05|24464.05
01:14:06|24464.42
01:14:08|24465.53
01:14:09|24464.23
01:14:10|24466.06
01:14:11|24467.33
01:14:12|24471.02
01:14:13|24470.34
01:14:14|24470.81
01:14:15|24472.29
01:14:16|24469.75
01:14:17|24469.89
01:14:18|24469.49
01:14:19|24470.78
01:14:20|24468.26
01:14:21|24468.37
01:14:22|24469.21
01:14:23|24468.66
01:14:24|24469.97
01:14:25|24471.25
01:14:26|24466.76
01:14:27|24467.95
01:14:28|24467.46
01:14:30|24467.46
01:14:31|24465.99
01:14:32|24459.77
01:14:33|24463.94
01:14:34|24465.7
01:14:35|24466.99
01:14:36|24466.76
01:14:37|24466.32
01:14:38|24469.58
01:14:39|24468.78
01:14:40|24469.66
01:14:41|24468.31
01:14:42|24468.09
01:14:43|24468.
01:14:44|24467.77
01:14:45|24466.
01:14:46|24465.79
01:14:47|24466.11
01:14:48|24467.99
01:14:49|24467.6
01:14:50|24465.78
01:14:51|24465.82
01:14:52|24465.8
01:14:53|24467.34
01:14:54|24469.14
01:14:55|24468.77
01:14:57|24468.86
01:14:58|24468.72
01:14:59|24468.51
01:15:00|24468.42
01:15:01|24467.14
01:15:02|24467.9
01:15:03|24467.49
01:15:04|24466.97
01:15:06|24467.3
01:15:06|24467.36
01:15:07|24466.28
01:15:09|24466.61
01:15:10|24466.87
01:15:11|24467.19
01:15:12|24472.27
01:15:13|24477.
01:15:14|24475.36
01:15:15|24475.11
01:15:16|24474.93
01:15:17|24474.04
01:15:18|24471.78
01:15:19|24476.04
01:15:20|24474.53
01:15:21|24481.21
01:15:22|24481.82
01:15:23|24483.36
01:15:24|24482.47
01:15:25|24482.35
01:15:26|24481.43
01:15:27|24482.2
01:15:28|24483.71
01:15:29|24481.44
01:15:30|24480.23
01:15:31|24482.36
01:15:32|24487.1
01:15:33|24488.89
01:15:34|24487.48
01:15:35|24488.82
01:15:36|24488.31
01:15:37|24489.52
01:15:38|24490.2
01:15:39|24496.41
01:15:40|24495.13
01:15:41|24497.32
01:15:42|24495.09
01:15:43|24496.54
01:15:44|24498.04
01:15:45|24498.49
01:15:46|24494.2
01:15:47|24496.25
01:15:48|24500.83
01:15:49|24505.45
01:15:51|24513.33
01:15:52|24525.01
01:15:53|24521.19
01:15:54|24513.54
01:15:55|24509.06
01:15:56|24514.2
01:15:57|24514.57
01:15:58|24516.02
01:15:59|24523.11
01:16:00|24525.7
01:16:01|24524.77
01:16:03|24520.6
01:16:04|24515.96
01:16:05|24516.05
01:16:06|24511.35
01:16:07|24512.85
01:16:09|24508.56
01:16:09|24508.71
01:16:11|24505.48
01:16:12|24507.67
01:16:13|24506.7
01:16:14|24506.9
01:16:16|24505.69
01:16:16|24506.09
01:16:18|24509.97
01:16:19|24510.02
01:16:19|24510.84
01:16:21|24508.88
01:16:23|24509.87
01:16:23|24505.69
01:16:25|24503.35
01:16:25|24501.28
01:16:26|24498.28
01:16:29|24497.03
01:16:29|24498.93
01:16:30|24494.19
01:16:31|24494.61
01:16:32|24493.87
01:16:33|24494.06
01:16:34|24496.62
01:16:35|24498.73
01:16:36|24499.17
01:16:37|24499.25
01:16:38|24500.03
01:16:40|24500.08
01:16:40|24501.06
01:16:41|24501.88
01:16:42|24500.63
01:16:44|24501.99
01:16:45|24500.54
01:16:47|24502.23
01:16:47|24502.21
01:16:49|24502.61
01:16:50|24507.07
01:16:52|24505.83
01:16:52|24503.96
01:16:54|24505.61
01:16:54|24505.94
01:16:56|24508.3
01:16:58|24506.95
01:16:59|24507.98
01:17:00|24507.67
01:17:01|24508.22
01:17:01|24508.35
01:17:02|24506.5
01:17:03|24506.5
01:17:05|24508.52
01:17:06|24508.19
01:17:07|24507.8
01:17:08|24511.07
01:17:09|24506.99
01:17:10|24507.07
01:17:11|24505.46
01:17:12|24502.43
01:17:13|24504.66
01:17:14|24504.3
01:17:15|24504.57
01:17:16|24503.83
01:17:17|24503.84
01:17:18|24503.61
01:17:19|24506.36
01:17:20|24504.03
01:17:21|24505.25
01:17:22|24504.7
01:17:23|24505.6
01:17:24|24505.27
01:17:25|24501.82
01:17:26|24500.17
01:17:27|24500.17
01:17:28|24500.8
01:17:29|24501.74
01:17:30|24501.26
01:17:31|24500.52
01:17:32|24500.53
01:17:33|24500.5
01:17:34|24501.56
01:17:35|24501.6
01:17:36|24502.4
01:17:37|24502.38
01:17:38|24499.31
01:17:40|24497.69
01:17:40|24497.31
01:17:41|24497.33
01:17:42|24496.92
01:17:43|24496.98
01:17:44|24496.43
01:17:45|24495.01
01:17:46|24495.86
01:17:47|24495.73
01:17:48|24494.54
01:17:49|24500.97
01:17:50|24499.73
01:17:51|24499.29
01:17:53|24500.34
01:17:53|24500.97
01:17:55|24501.15
01:17:56|24500.61
01:17:58|24499.21
01:17:59|24500.47
01:18:00|24500.51
01:18:01|24500.17
01:18:02|24500.63
01:18:03|24501.56
01:18:04|24506.84
01:18:05|24508.49
01:18:06|24508.4
01:18:07|24508.58
01:18:08|24506.97
01:18:09|24507.47
01:18:10|24508.29
01:18:11|24508.66
01:18:12|24507.73
01:18:14|24509.28
01:18:15|24508.85
01:18:15|24506.49
01:18:17|24507.16
01:18:17|24507.67
01:18:19|24509.6
01:18:20|24511.99
01:18:21|24509.44
01:18:22|24509.17
01:18:22|24506.74
01:18:25|24507.21
01:18:25|24510.99
01:18:26|24512.73
01:18:27|24513.56
01:18:28|24513.27
01:18:29|24508.25
01:18:30|24508.35
01:18:31|24509.41
01:18:32|24507.96
01:18:33|24509.44
01:18:34|24510.39
01:18:35|24510.85
01:18:36|24510.06
01:18:37|24507.05
01:18:38|24509.64
01:18:39|24507.05
01:18:40|24504.02
01:18:41|24506.97
01:18:42|24507.04
01:18:43|24506.49
01:18:44|24506.52
01:18:45|24508.06
01:18:46|24506.51
01:18:47|24506.59
01:18:48|24508.23
01:18:49|24508.24
01:18:50|24507.73
01:18:51|24509.22
01:18:52|24507.27
01:18:54|24509.57
01:18:54|24511.01
01:18:55|24511.59
01:18:57|24511.1
01:18:59|24510.99
01:18:59|24510.43
01:19:00|24509.74
01:19:01|24511.72
01:19:02|24510.67
01:19:03|24511.17
01:19:04|24510.6
01:19:05|24505.36
01:19:06|24503.63
01:19:07|24504.11
01:19:08|24511.26
01:19:10|24508.89
01:19:10|24508.86
01:19:12|24508.47
01:19:13|24509.63
01:19:14|24509.99
01:19:14|24510.55
01:19:16|24512.29
01:19:17|24512.54
01:19:17|24512.1
01:19:19|24511.78
01:19:19|24510.11
01:19:20|24510.07
01:19:22|24509.63
01:19:23|24510.35
01:19:23|24510.63
01:19:24|24511.21
01:19:25|24512.39
01:19:27|24510.6
01:19:28|24510.26
01:19:28|24512.26
01:19:29|24513.56
01:19:30|24512.14
01:19:32|24513.67
01:19:33|24513.28
01:19:33|24513.27
01:19:35|24510.18
01:19:35|24508.72
01:19:36|24511.41
01:19:38|24507.07
01:19:38|24500.73
01:19:39|24501.07
01:19:41|24499.68
01:19:42|24501.45
01:19:43|24506.
01:19:44|24503.88
01:19:44|24504.92
01:19:46|24503.88
01:19:47|24505.01
01:19:48|24503.05
01:19:48|24504.25
01:19:49|24503.74
01:19:52|24503.71
01:19:53|24504.19
01:19:54|24503.69
01:19:56|24502.2
01:19:57|24503.24
01:19:58|24503.18
01:19:59|24501.91
01:20:00|24503.03
01:20:01|24501.72
01:20:02|24503.1
01:20:04|24504.25
01:20:05|24502.2
01:20:06|24503.
01:20:07|24503.3
01:20:08|24503.48
01:20:09|24504.37
01:20:10|24504.36
01:20:11|24502.87
01:20:12|24501.84
01:20:13|24500.91
01:20:14|24499.98
01:20:15|24506.43
01:20:16|24504.89
01:20:17|24506.83
01:20:18|24507.57
01:20:19|24506.89
01:20:20|24505.96
01:20:21|24505.55
01:20:22|24504.95
01:20:23|24506.6
01:20:24|24506.12
01:20:25|24507.24
01:20:26|24505.96
01:20:27|24506.48
01:20:28|24509.99
01:20:29|24506.44
01:20:30|24504.91
01:20:31|24505.27
01:20:32|24505.74
01:20:33|24507.07
01:20:34|24507.24
01:20:35|24508.89
01:20:36|24508.
01:20:37|24508.66
01:20:38|24509.02
01:20:39|24508.27
01:20:40|24508.51
01:20:41|24507.24
01:20:42|24508.03
01:20:43|24508.06
01:20:44|24506.02
01:20:45|24506.5
01:20:46|24505.5
01:20:47|24506.22
01:20:48|24506.82
01:20:49|24506.87
01:20:50|24507.9
01:20:51|24508.72
01:20:52|24512.27
01:20:53|24511.83
01:20:54|24513.8
01:20:56|24514.99
01:20:57|24511.39
01:20:57|24513.04
01:21:00|24507.9
01:21:01|24509.82
01:21:01|24508.21
01:21:02|24507.34
01:21:03|24510.28
01:21:04|24511.71
01:21:05|24511.
01:21:06|24511.87
01:21:07|24513.18
01:21:08|24513.03
01:21:09|24514.04
01:21:10|24513.24
01:21:11|24513.58
01:21:12|24513.28
01:21:13|24512.85
01:21:14|24518.51
01:21:15|24513.44
01:21:17|24518.79
01:21:18|24515.56
01:21:19|24516.7
01:21:20|24516.31
01:21:21|24518.34
01:21:22|24519.97
01:21:22|24520.26
01:21:23|24519.41
01:21:25|24517.86
01:21:26|24516.67
01:21:27|24514.87
01:21:28|24516.26
01:21:29|24512.49
01:21:29|24514.86
01:21:31|24513.67
01:21:31|24514.29
01:21:33|24514.64
01:21:34|24515.97
01:21:35|24513.83
01:21:36|24514.62
01:21:36|24513.75
01:21:38|24513.8
01:21:39|24511.29
01:21:40|24512.45
01:21:41|24510.69
01:21:42|24510.16
01:21:43|24510.18
01:21:44|24510.12
01:21:45|24510.13
01:21:46|24509.47
01:21:48|24510.
01:21:48|24510.85
01:21:49|24510.72
01:21:51|24511.06
01:21:52|24508.21
01:21:53|24509.4
01:21:55|24506.98
01:21:56|24507.75
01:21:57|24507.98
01:21:58|24506.58
01:21:59|24507.25
01:22:01|24508.
01:22:02|24507.35
01:22:03|24512.87
01:22:03|24513.73
01:22:05|24515.5
01:22:06|24514.11
01:22:07|24513.02
01:22:08|24513.84
01:22:09|24514.06
01:22:10|24514.01
01:22:11|24513.36
01:22:12|24516.24
01:22:13|24515.02
01:22:14|24516.06
01:22:15|24515.37
01:22:16|24520.87
01:22:17|24515.28
01:22:18|24514.44
01:22:19|24512.3
01:22:20|24512.24
01:22:21|24511.23
01:22:22|24509.2
01:22:23|24510.54
01:22:24|24511.66
01:22:25|24514.27
01:22:26|24515.17
01:22:27|24513.06
01:22:28|24514.59
01:22:30|24514.04
01:22:31|24514.65
01:22:32|24515.
01:22:33|24515.03
01:22:34|24515.99
01:22:35|24516.57
01:22:36|24517.67
01:22:37|24517.76
01:22:38|24517.87
01:22:39|24516.57
01:22:40|24511.77
01:22:41|24511.75
01:22:42|24511.6
01:22:43|24513.42
01:22:44|24513.42
01:22:45|24513.2
01:22:46|24514.02
01:22:47|24511.3
01:22:48|24512.45
01:22:49|24512.38
01:22:50|24512.39
01:22:51|24511.31
01:22:52|24510.7
01:22:53|24510.37
01:22:54|24511.91
01:22:55|24511.96
01:22:56|24511.95
01:22:57|24512.37
01:22:59|24511.65
01:23:00|24512.59
01:23:02|24512.
01:23:02|24511.26
01:23:03|24511.38
01:23:04|24510.79
01:23:05|24510.69
01:23:06|24508.83
01:23:07|24508.34
01:23:09|24508.7
01:23:11|24505.76
01:23:11|24504.66
01:23:12|24504.63
01:23:13|24503.55
01:23:15|24504.92
01:23:16|24504.92
01:23:17|24503.81
01:23:18|24504.23
01:23:19|24504.63
01:23:21|24505.78
01:23:21|24504.77
01:23:22|24499.06
01:23:24|24500.16
01:23:24|24505.38
01:23:26|24508.08
01:23:27|24506.92
01:23:29|24507.63
01:23:29|24508.39
01:23:30|24506.34
01:23:31|24507.67
01:23:32|24506.46
01:23:34|24513.21
01:23:35|24512.93
01:23:36|24512.01
01:23:36|24512.74
01:23:38|24512.24
01:23:38|24508.82
01:23:39|24509.02
01:23:40|24510.77
01:23:42|24509.35
01:23:42|24510.57
01:23:45|24506.62
01:23:45|24506.64
01:23:46|24508.69
01:23:48|24508.6
01:23:50|24508.15
01:23:50|24507.09
01:23:51|24505.14
01:23:52|24505.13
01:23:53|24504.94
01:23:54|24503.83
01:23:55|24503.65
01:23:56|24503.
01:23:57|24501.94
01:23:59|24502.55
01:24:00|24503.5
01:24:02|24503.49
01:24:03|24499.22
01:24:04|24498.67
01:24:05|24498.18
01:24:05|24498.
01:24:07|24493.61
01:24:07|24492.07
01:24:09|24488.58
01:24:10|24490.89
01:24:10|24490.44
01:24:11|24489.91
01:24:13|24486.07
01:24:14|24487.41
01:24:15|24487.77
01:24:15|24486.11
01:24:16|24490.28
01:24:17|24484.5
01:24:19|24485.88
01:24:19|24483.71
01:24:20|24477.
01:24:21|24477.49
01:24:22|24472.48
01:24:24|24472.
01:24:24|24476.42
01:24:26|24479.3
01:24:27|24478.63
01:24:28|24482.12
01:24:29|24482.12
01:24:30|24483.17
01:24:31|24482.73
01:24:31|24483.36
01:24:32|24483.35
01:24:34|24483.08
01:24:35|24482.57
01:24:36|24484.99
01:24:36|24487.72
01:24:38|24487.86
01:24:38|24487.74
01:24:41|24482.87
01:24:41|24483.63
01:24:42|24485.43
01:24:43|24489.35
01:24:44|24491.99
01:24:45|24491.05
01:24:46|24488.91
01:24:47|24490.48
01:24:49|24488.49
01:24:49|24489.4
01:24:50|24510.12
01:24:52|24510.09
01:24:53|24503.86
01:24:53|24506.7
01:24:56|24508.84
01:24:56|24510.6
01:24:57|24512.63
01:24:58|24511.64
01:25:00|24515.52
01:25:02|24514.31
01:25:03|24516.07
01:25:05|24516.41
01:25:06|24528.47
01:25:08|24531.59
01:25:08|24533.91
01:25:09|24540.22
01:25:10|24543.33
01:25:12|24546.47
01:25:13|24538.91
01:25:14|24538.62
01:25:15|24537.78
01:25:16|24533.68
01:25:17|24539.8
01:25:18|24534.53
01:25:19|24532.7
01:25:20|24532.76
01:25:21|24536.6
01:25:22|24531.51
01:25:23|24530.9
01:25:25|24531.23
01:25:25|24532.14
01:25:26|24529.27
01:25:28|24526.33
01:25:29|24526.41
01:25:30|24526.28
01:25:31|24526.7
01:25:32|24525.09
01:25:33|24523.83
01:25:34|24524.05
01:25:35|24530.32
01:25:36|24526.8
01:25:37|24524.64
01:25:38|24524.09
01:25:39|24526.93
01:25:40|24528.73
01:25:41|24526.18
01:25:42|24525.49
01:25:44|24524.61
01:25:44|24522.78
01:25:46|24526.18
01:25:46|24524.71
01:25:47|24524.28
01:25:49|24523.9
01:25:49|24526.86
01:25:51|24527.19
01:25:52|24525.72
01:25:53|24526.92
01:25:53|24526.86
01:25:54|24522.
01:25:56|24523.43
01:25:57|24523.53
01:25:58|24523.7
01:25:59|24523.27
01:25:59|24523.38
01:26:01|24523.11
01:26:02|24522.86
01:26:03|24523.87
01:26:04|24525.63
01:26:05|24525.42
01:26:06|24524.83
01:26:07|24519.92
01:26:08|24518.02
01:26:09|24517.09
01:26:10|24516.67
01:26:12|24518.46
01:26:12|24518.81
01:26:14|24517.47
01:26:15|24523.26
01:26:15|24526.14
01:26:17|24524.95
01:26:17|24524.21
01:26:18|24526.36
01:26:20|24526.63
01:26:21|24523.65
01:26:21|24523.4
01:26:22|24523.21
01:26:24|24524.65
01:26:25|24524.42
01:26:26|24524.63
01:26:27|24526.12
01:26:28|24525.87
01:26:29|24521.56
01:26:30|24523.74
01:26:31|24521.66
01:26:33|24523.84
01:26:33|24519.06
01:26:34|24519.27
01:26:36|24519.67
01:26:36|24519.67
01:26:37|24518.74
01:26:39|24518.13
01:26:40|24521.68
01:26:41|24523.12
01:26:42|24522.6
01:26:42|24523.12
01:26:43|24523.12
01:26:45|24523.52
01:26:45|24522.5
01:26:47|24521.51
01:26:48|24521.3
01:26:49|24519.31
01:26:49|24521.51
01:26:50|24521.01
01:26:52|24519.93
01:26:52|24517.04
01:26:54|24518.4
01:26:54|24518.54
01:26:56|24518.24
01:26:57|24517.86
01:26:58|24517.39
01:26:59|24517.62
01:27:00|24517.87
01:27:01|24518.11
01:27:03|24517.05
01:27:03|24517.27
01:27:04|24517.37
01:27:06|24518.18
01:27:06|24516.92
01:27:07|24517.54
01:27:09|24513.12
01:27:10|24515.97
01:27:11|24514.72
01:27:12|24513.25
01:27:14|24512.39
01:27:14|24511.94
01:27:15|24510.69
01:27:17|24513.67
01:27:18|24519.49
01:27:19|24517.94
01:27:20|24516.73
01:27:21|24516.44
01:27:22|24516.04
01:27:23|24516.39
01:27:24|24515.65
01:27:25|24516.62
01:27:26|24514.13
01:27:27|24513.67
01:27:28|24512.67
01:27:30|24513.66
01:27:30|24512.48
01:27:31|24511.8
01:27:32|24511.28
01:27:34|24510.21
01:27:34|24507.27
01:27:35|24507.62
01:27:37|24505.56
01:27:37|24506.39
01:27:39|24507.11
01:27:39|24504.73
01:27:41|24502.87
01:27:42|24503.55
01:27:44|24503.3
01:27:45|24503.28
01:27:46|24502.3
01:27:46|24503.46
01:27:47|24504.67
01:27:48|24504.92
01:27:50|24504.53
01:27:50|24503.16
01:27:52|24503.98
01:27:53|24495.81
01:27:53|24497.03
01:27:54|24502.19
01:27:56|24500.97
01:27:57|24500.15
01:27:58|24496.77
01:27:58|24496.56
01:28:00|24493.99
01:28:01|24495.59
01:28:01|24496.1
01:28:03|24496.06
01:28:04|24496.03
01:28:05|24499.78
01:28:07|24498.65
01:28:08|24496.88
01:28:09|24498.9
01:28:11|24497.88
01:28:12|24497.47
01:28:12|24496.27
01:28:14|24493.84
01:28:14|24494.1
01:28:16|24494.9
01:28:16|24495.17
01:28:18|24493.9
01:28:18|24494.01
01:28:19|24493.62
01:28:20|24489.44
01:28:21|24488.8
01:28:22|24488.85
01:28:23|24488.72
01:28:24|24487.88
01:28:25|24488.8
01:28:27|24490.05
01:28:27|24489.54
01:28:29|24489.69
01:28:29|24488.66
01:28:30|24486.3
01:28:31|24486.81
01:28:32|24487.64
01:28:33|24486.81
01:28:34|24487.59
01:28:35|24487.24
01:28:36|24486.58
01:28:37|24486.93
01:28:38|24487.1
01:28:40|24487.85
01:28:41|24486.67
01:28:42|24486.2
01:28:43|24486.32
01:28:44|24486.15
01:28:45|24492.37
01:28:46|24492.2
01:28:47|24491.91
01:28:48|24491.89
01:28:49|24493.37
01:28:50|24497.54
01:28:51|24498.41
01:28:53|24498.1
01:28:53|24496.73
01:28:54|24497.93
01:28:55|24495.92
01:28:56|24496.91
01:28:57|24497.47
01:28:58|24496.01
01:28:59|24497.29
01:29:00|24497.04
01:29:01|24496.43
01:29:02|24497.08
01:29:04|24497.03
01:29:06|24495.91
01:29:07|24497.09
01:29:08|24497.12
01:29:09|24498.68
01:29:10|24501.94
01:29:10|24502.
01:29:12|24500.08
01:29:13|24497.55
01:29:14|24496.27
01:29:16|24495.56
01:29:16|24494.04
01:29:17|24495.
01:29:18|24494.81
01:29:19|24495.32
01:29:20|24495.71
01:29:21|24494.04
01:29:23|24492.8
01:29:23|24494.14
01:29:25|24492.62
01:29:26|24492.92
01:29:27|24493.04
01:29:27|24494.9
01:29:29|24494.59
01:29:29|24493.72
01:29:31|24491.38
01:29:33|24492.76
01:29:33|24492.29
01:29:34|24495.52
01:29:35|24492.15
01:29:36|24494.13
01:29:37|24494.86
01:29:38|24497.24
01:29:39|24497.94
01:29:40|24496.4
01:29:41|24496.22
01:29:42|24493.6
01:29:43|24499.06
01:29:44|24495.45
01:29:45|24495.55
01:29:46|24493.89
01:29:47|24494.73
01:29:48|24493.69
01:29:49|24494.9
01:29:50|24495.13
01:29:51|24494.23
01:29:52|24494.5
01:29:53|24494.08
01:29:55|24494.47
01:29:55|24495.46
01:29:57|24496.47
01:29:58|24496.63
01:29:59|24497.06
01:30:00|24497.31
01:30:02|24497.91
01:30:03|24498.2
01:30:04|24497.6
01:30:06|24497.59
01:30:06|24496.7
01:30:07|24497.1
01:30:09|24497.57
01:30:10|24498.74
01:30:10|24497.28
01:30:12|24494.65
01:30:14|24498.
01:30:15|24502.04
01:30:16|24501.83
01:30:17|24502.49
01:30:18|24502.49
01:30:20|24501.24
01:30:22|24500.8
01:30:22|24502.87
01:30:23|24502.53
01:30:24|24501.94
01:30:25|24504.69
01:30:26|24504.67
01:30:28|24502.13
01:30:29|24501.92
01:30:31|24501.06
01:30:31|24501.9
01:30:32|24497.29
01:30:33|24497.27
01:30:34|24496.68
01:30:35|24496.83
01:30:36|24497.7
01:30:37|24497.21
01:30:38|24495.33
01:30:39|24495.37
01:30:40|24496.73
01:30:41|24498.97
01:30:42|24497.47
01:30:43|24497.25
01:30:45|24495.7
01:30:46|24495.82
01:30:47|24497.2
01:30:49|24497.05
01:30:49|24497.
01:30:50|24496.37
01:30:51|24497.07
01:30:52|24495.86
01:30:53|24496.27
01:30:54|24497.13
01:30:55|24497.46
01:30:56|24502.34
01:30:58|24500.91
01:30:59|24501.18
01:31:00|24501.18
01:31:01|24500.69
01:31:02|24501.28
01:31:03|24503.67
01:31:04|24503.95
01:31:05|24504.87
01:31:06|24505.62
01:31:07|24502.65
01:31:09|24500.08
01:31:09|24503.1
01:31:10|24503.07
01:31:11|24502.52
01:31:13|24504.77
01:31:14|24503.06
01:31:15|24503.53
01:31:16|24504.14
01:31:17|24503.69
01:31:19|24498.99
01:31:19|24498.79
01:31:21|24497.51
01:31:22|24498.09
01:31:23|24498.56
01:31:24|24497.51
01:31:25|24496.43
01:31:26|24497.22
01:31:28|24497.47
01:31:28|24496.5
01:31:29|24496.12
01:31:30|24496.75
01:31:31|24496.42
01:31:32|24493.33
01:31:33|24491.81
01:31:34|24492.71
01:31:35|24493.6
01:31:36|24496.41
01:31:37|24493.46
01:31:38|24493.16
01:31:39|24492.57
01:31:40|24492.15
01:31:41|24492.48
01:31:42|24493.7
01:31:43|24494.22
01:31:44|24494.63
01:31:46|24491.17
01:31:46|24491.57
01:31:48|24491.44
01:31:49|24491.17
01:31:50|24488.02
01:31:50|24489.18
01:31:52|24489.07
01:31:53|24491.45
01:31:54|24493.42
01:31:55|24492.53
01:31:55|24488.1
01:31:57|24490.47
01:31:59|24489.14
01:31:59|24487.85
01:32:01|24483.37
01:32:03|24481.02
01:32:03|24481.01
01:32:04|24479.22
01:32:05|24476.61
01:32:07|24476.24
01:32:09|24476.05
01:32:10|24474.14
01:32:11|24474.02
01:32:12|24473.96
01:32:13|24473.68
01:32:14|24467.79
01:32:16|24469.35
01:32:16|24469.27
01:32:17|24466.51
01:32:18|24470.77
01:32:19|24472.51
01:32:20|24467.76
01:32:22|24464.63
01:32:22|24464.82
01:32:24|24463.2
01:32:24|24464.74
01:32:25|24467.46
01:32:26|24465.87
01:32:27|24464.76
01:32:29|24453.96
01:32:29|24451.54
01:32:31|24453.57
01:32:32|24452.1
01:32:33|24442.23
01:32:34|24438.38
01:32:35|24442.87
01:32:36|24441.51
01:32:37|24441.31
01:32:38|24443.37
01:32:40|24439.78
01:32:40|24441.66
01:32:42|24444.05
01:32:42|24443.33
01:32:44|24447.03
01:32:45|24447.71
01:32:45|24447.64
01:32:47|24449.97
01:32:47|24450.2
01:32:49|24449.35
01:32:49|24450.2
01:32:51|24450.56
01:32:51|24454.61
01:32:53|24455.83
01:32:53|24452.87
01:32:54|24454.79
01:32:55|24450.21
01:32:57|24449.66
01:32:58|24450.06
01:32:59|24449.13
01:33:00|24450.41
01:33:02|24451.39
01:33:02|24453.82
01:33:04|24453.65
01:33:04|24456.22
01:33:06|24458.73
01:33:07|24454.58
01:33:09|24454.58
01:33:10|24456.07
01:33:11|24457.24
01:33:12|24456.63
01:33:14|24460.36
01:33:14|24454.5
01:33:15|24455.01
01:33:16|24453.29
01:33:17|24453.07
01:33:18|24453.59
01:33:19|24452.8
01:33:21|24452.79
01:33:22|24453.66
01:33:23|24451.71
01:33:24|24453.
01:33:24|24456.
01:33:25|24454.23
01:33:27|24453.17
01:33:28|24455.95
01:33:29|24455.61
01:33:30|24455.1
01:33:30|24457.27
01:33:32|24455.63
01:33:33|24457.13
01:33:34|24456.24
01:33:34|24456.08
01:33:36|24456.19
01:33:37|24457.08
01:33:39|24460.34
01:33:39|24459.67
01:33:41|24458.73
01:33:41|24456.45
01:33:42|24456.5
01:33:43|24461.86
01:33:44|24463.97
01:33:46|24466.36
01:33:46|24467.57
01:33:47|24471.1
01:33:49|24459.57
01:33:50|24457.48
01:33:51|24456.
01:33:52|24454.67
01:33:53|24457.95
01:33:54|24458.1
01:33:55|24461.14
01:33:57|24456.21
01:33:58|24454.3
01:33:59|24453.12
01:34:00|24453.74
01:34:01|24452.15
01:34:02|24452.9
01:34:04|24452.17
01:34:04|24452.18
01:34:06|24449.11
01:34:07|24448.79
01:34:08|24447.76
01:34:09|24447.
01:34:10|24449.29
01:34:11|24449.13
01:34:12|24448.
01:34:13|24448.57
01:34:14|24448.08
01:34:15|24446.88
01:34:16|24442.58
01:34:17|24443.46
01:34:18|24441.68
01:34:19|24443.43
01:34:20|24443.61
01:34:21|24443.1
01:34:22|24440.02
01:34:23|24441.19
01:34:24|24441.9
01:34:25|24442.92
01:34:27|24445.45
01:34:28|24443.09
01:34:29|24444.97
01:34:30|24445.21
01:34:31|24447.02
01:34:32|24446.34
01:34:33|24448.76
01:34:34|24447.32
01:34:35|24447.67
01:34:36|24451.99
01:34:37|24449.05
01:34:38|24451.65
01:34:39|24451.86
01:34:40|24454.56
01:34:41|24454.73
01:34:42|24455.2
01:34:43|24455.55
01:34:45|24455.69
01:34:46|24455.34
01:34:46|24453.94
01:34:48|24453.31
01:34:48|24453.56
01:34:49|24454.55
01:34:51|24453.02
01:34:53|24452.26
01:34:53|24452.64
01:34:54|24452.98
01:34:55|24452.64
01:34:56|24452.12
01:34:57|24453.49
01:34:58|24453.37
01:34:59|24453.15
01:35:01|24452.05
01:35:01|24453.59
01:35:03|24452.8
01:35:04|24454.13
01:35:05|24453.3
01:35:05|24453.77
01:35:07|24459.67
01:35:07|24461.
01:35:09|24457.91
01:35:09|24452.61
01:35:11|24447.73
01:35:12|24446.47
01:35:13|24447.91
01:35:14|24445.61
01:35:15|24446.6
01:35:15|24445.98
01:35:17|24448.09
01:35:18|24447.87
01:35:19|24447.92
01:35:21|24450.07
01:35:21|24450.2
01:35:22|24449.15
01:35:23|24447.74
01:35:25|24449.98
01:35:25|24451.16
01:35:26|24448.78
01:35:28|24448.39
01:35:29|24445.62
01:35:29|24446.08
01:35:31|24443.27
01:35:31|24444.38
01:35:32|24445.42
01:35:33|24446.
01:35:35|24447.06
01:35:36|24446.28
01:35:38|24446.55
01:35:38|24448.27
01:35:39|24446.68
01:35:40|24448.36
01:35:41|24446.39
01:35:42|24444.38
01:35:43|24443.27
01:35:45|24444.08
01:35:46|24445.7
01:35:48|24446.1
01:35:49|24445.38
01:35:49|24446.04
01:35:51|24444.36
01:35:52|24444.33
01:35:53|24443.26
01:35:54|24444.79
01:35:54|24445.02
01:35:56|24444.89
01:35:56|24446.27
01:35:57|24447.22
01:35:59|24448.
01:35:59|24447.2
01:36:00|24447.66
01:36:01|24449.36
01:36:03|24448.11
01:36:04|24449.15
01:36:04|24448.46
01:36:05|24449.99
01:36:06|24447.71
01:36:07|24448.33
01:36:09|24448.45
01:36:10|24445.96
01:36:12|24446.98
01:36:13|24445.57
01:36:14|24446.14
01:36:15|24446.66
01:36:16|24447.44
01:36:17|24448.19
01:36:18|24445.37
01:36:19|24446.47
01:36:20|24446.07
01:36:22|24446.86
01:36:22|24447.14
01:36:23|24447.66
01:36:24|24447.
01:36:25|24445.63
01:36:27|24448.03
01:36:28|24448.58
01:36:30|24447.08
01:36:30|24447.68
01:36:32|24450.6
01:36:32|24451.48
01:36:35|24450.93
01:36:35|24449.44
01:36:36|24451.56
01:36:37|24454.25
01:36:38|24457.72
01:36:40|24457.15
01:36:41|24456.61
01:36:42|24456.56
01:36:43|24456.67
01:36:44|24456.65
01:36:45|24455.76
01:36:46|24455.75
01:36:47|24456.43
01:36:48|24457.56
01:36:49|24456.4
01:36:50|24457.76
01:36:51|24457.68
01:36:52|24458.46
01:36:53|24456.76
01:36:54|24457.49
01:36:55|24456.82
01:36:56|24456.78
01:36:57|24457.71
01:36:58|24458.99
01:36:59|24457.94
01:37:00|24459.98
01:37:01|24459.13
01:37:03|24457.97
01:37:03|24456.87
01:37:04|24455.61
01:37:05|24456.08
01:37:06|24456.15
01:37:07|24457.1
01:37:08|24455.32
01:37:09|24455.3
01:37:10|24455.92
01:37:12|24456.7
01:37:14|24458.98
01:37:15|24460.02
01:37:15|24459.
01:37:17|24459.48
01:37:18|24459.
01:37:20|24460.
01:37:20|24458.11
01:37:21|24455.27
01:37:23|24456.23
01:37:23|24455.12
01:37:25|24456.71
01:37:26|24453.5
01:37:26|24450.33
01:37:28|24450.57
01:37:29|24454.09
01:37:30|24457.37
01:37:30|24458.5
01:37:31|24457.82
01:37:32|24455.62
01:37:34|24454.88
01:37:35|24455.74
01:37:36|24455.24
01:37:36|24456.07
01:37:37|24455.86
01:37:39|24455.17
01:37:40|24454.7
01:37:41|24455.06
01:37:42|24455.15
01:37:43|24455.62
01:37:44|24455.47
01:37:44|24452.45
01:37:46|24450.95
01:37:47|24451.3
01:37:47|24451.02
01:37:49|24450.61
01:37:51|24452.65
01:37:51|24452.14
01:37:52|24452.57
01:37:53|24450.36
01:37:54|24451.26
01:37:55|24449.52
01:37:56|24450.25
01:37:57|24447.72
01:37:58|24448.87
01:37:59|24447.81
01:38:00|24451.15
01:38:01|24453.76
01:38:02|24453.74
01:38:03|24455.87
01:38:04|24455.95
01:38:05|24456.18
01:38:06|24455.46
01:38:07|24455.64
01:38:08|24454.38
01:38:10|24455.47
01:38:10|24453.64
01:38:11|24454.39
01:38:13|24454.25
01:38:15|24454.26
01:38:15|24457.05
01:38:16|24459.29
01:38:17|24458.08
01:38:18|24460.39
01:38:20|24462.37
01:38:21|24463.31
01:38:22|24462.09
01:38:24|24463.07
01:38:25|24463.31
01:38:26|24462.85
01:38:27|24463.34
01:38:28|24462.64
01:38:29|24462.77
01:38:31|24463.81
01:38:31|24464.59
01:38:32|24464.53
01:38:33|24465.23
01:38:34|24463.65
01:38:35|24463.27
01:38:36|24463.41
01:38:38|24460.8
01:38:39|24459.12
01:38:40|24461.74
01:38:41|24465.03
01:38:42|24465.18
01:38:43|24466.71
01:38:44|24468.64
01:38:45|24470.
01:38:46|24465.7
01:38:47|24467.59
01:38:48|24467.11
01:38:49|24467.06
01:38:50|24466.06
01:38:51|24465.66
01:38:52|24466.69
01:38:53|24464.97
01:38:54|24465.34
01:38:55|24465.08
01:38:56|24465.65
01:38:57|24464.08
01:38:58|24464.82
01:38:59|24464.81
01:39:00|24465.53
01:39:01|24465.54
01:39:03|24465.84
01:39:03|24464.36
01:39:04|24465.78
01:39:06|24464.35
01:39:06|24465.12
01:39:07|24465.52
01:39:09|24466.22
01:39:09|24461.8
01:39:11|24462.52
01:39:12|24460.85
01:39:12|24461.09
01:39:13|24461.68
01:39:15|24461.66
01:39:16|24460.94
01:39:17|24460.41
01:39:18|24462.7
01:39:19|24461.13
01:39:20|24460.46
01:39:21|24458.02
01:39:22|24457.92
01:39:23|24458.84
01:39:24|24458.24
01:39:25|24458.63
01:39:26|24457.34
01:39:27|24458.31
01:39:28|24458.31
01:39:29|24458.65
01:39:30|24458.67
01:39:31|24460.53
01:39:32|24460.17
01:39:33|24459.93
01:39:34|24460.27
01:39:35|24461.14
01:39:36|24460.48
01:39:37|24460.21
01:39:38|24461.49
01:39:39|24460.49
01:39:41|24461.38
01:39:41|24458.38
01:39:42|24458.63
01:39:43|24463.67
01:39:44|24462.9
01:39:45|24463.67
01:39:46|24468.06
01:39:47|24467.18
01:39:48|24467.44
01:39:50|24467.82
01:39:52|24468.05
01:39:53|24465.33
01:39:54|24465.95
01:39:54|24465.94
01:39:57|24465.99
01:39:57|24466.39
01:39:58|24465.78
01:39:59|24465.59
01:40:00|24466.88
01:40:01|24466.87
01:40:02|24467.42
01:40:03|24466.86
01:40:04|24466.58
01:40:05|24467.9
01:40:06|24468.32
01:40:07|24468.7
01:40:08|24466.49
01:40:09|24467.79
01:40:11|24468.15
01:40:12|24469.51
01:40:13|24467.36
01:40:14|24468.99
01:40:16|24469.26
01:40:17|24467.62
01:40:19|24469.02
01:40:19|24469.01
01:40:20|24465.85
01:40:21|24464.85
01:40:23|24467.17
01:40:24|24467.92
01:40:25|24467.72
01:40:26|24466.8
01:40:27|24467.9
01:40:28|24466.55
01:40:29|24468.28
01:40:31|24467.04
01:40:32|24467.01
01:40:32|24467.35
01:40:34|24466.82
01:40:35|24465.87
01:40:36|24466.15
01:40:36|24466.15
01:40:37|24466.26
01:40:38|24467.13
01:40:40|24469.03
01:40:40|24467.84
01:40:42|24468.66
01:40:43|24467.88
01:40:44|24466.48
01:40:44|24465.92
01:40:46|24465.9
01:40:46|24463.69
01:40:48|24466.22
01:40:48|24466.91
01:40:50|24463.97
01:40:51|24466.46
01:40:51|24466.65
01:40:53|24467.14
01:40:54|24467.91
01:40:55|24468.21
01:40:56|24467.81
01:40:57|24469.75
01:40:57|24468.98
01:41:00|24473.02
01:41:00|24473.33
01:41:01|24474.37
01:41:02|24476.97
01:41:03|24474.05
01:41:05|24473.93
01:41:06|24475.14
01:41:07|24493.38
01:41:09|24489.66
01:41:09|24489.63
01:41:11|24491.25
01:41:12|24492.7
01:41:14|24492.99
01:41:15|24491.95
01:41:15|24495.
01:41:17|24493.72
01:41:18|24494.47
01:41:18|24495.51
01:41:20|24490.84
01:41:21|24491.28
01:41:23|24491.53
01:41:24|24493.56
01:41:24|24491.78
01:41:26|24492.55
01:41:26|24492.94
01:41:27|24493.05
01:41:29|24493.44
01:41:30|24493.11
01:41:31|24494.58
01:41:33|24494.59
01:41:33|24498.76
01:41:34|24499.55
01:41:35|24499.45
01:41:36|24497.58
01:41:37|24497.32
01:41:38|24498.32
01:41:39|24496.27
01:41:40|24494.89
01:41:41|24493.25
01:41:42|24492.61
01:41:43|24491.61
01:41:44|24491.82
01:41:45|24491.98
01:41:47|24490.
01:41:48|24489.25
01:41:49|24491.47
01:41:51|24490.29
01:41:51|24492.
01:41:52|24491.75
01:41:53|24491.08
01:41:54|24491.49
01:41:55|24490.58
01:41:56|24488.96
01:41:58|24490.78
01:42:00|24492.58
01:42:00|24491.19
01:42:01|24490.28
01:42:02|24491.62
01:42:03|24491.47
01:42:04|24491.51
01:42:06|24487.25
01:42:07|24488.99
01:42:07|24489.06
01:42:09|24489.31
01:42:10|24489.41
01:42:10|24487.82
01:42:12|24489.69
01:42:13|24488.17
01:42:13|24487.87
01:42:15|24488.53
01:42:15|24488.54
01:42:17|24488.31
01:42:18|24490.87
01:42:20|24487.61
01:42:20|24487.71
01:42:21|24488.42
01:42:22|24487.28
01:42:24|24488.06
01:42:24|24489.3
01:42:26|24488.97
01:42:26|24491.6
01:42:27|24491.92
01:42:28|24489.15
01:42:29|24486.99
01:42:31|24488.63
01:42:32|24490.95
01:42:33|24490.05
01:42:34|24491.91
01:42:34|24491.9
01:42:36|24491.18
01:42:37|24491.12
01:42:38|24491.09
01:42:38|24489.84
01:42:39|24490.81
01:42:40|24490.85
01:42:42|24493.27
01:42:43|24493.47
01:42:44|24493.27
01:42:45|24493.62
01:42:45|24493.26
01:42:46|24493.25
01:42:47|24495.
01:42:49|24493.66
01:42:51|24494.99
01:42:51|24493.27
01:42:52|24492.57
01:42:53|24493.24
01:42:54|24492.98
01:42:55|24493.23
01:42:56|24493.42
01:42:57|24495.46
01:42:58|24494.9
01:42:59|24489.37
01:43:00|24488.
01:43:01|24489.23
01:43:02|24489.
01:43:03|24489.67
01:43:04|24488.29
01:43:05|24487.55
01:43:06|24488.47
01:43:08|24486.19
01:43:09|24492.74
01:43:09|24493.87
01:43:12|24492.67
01:43:12|24493.17
01:43:13|24493.86
01:43:14|24494.08
01:43:15|24494.97
01:43:16|24496.77
01:43:18|24482.98
01:43:19|24482.64
01:43:19|24487.89
01:43:20|24486.02
01:43:22|24486.57
01:43:23|24486.77
01:43:24|24485.76
01:43:24|24485.85
01:43:26|24487.26
01:43:26|24487.5
01:43:27|24486.81
01:43:29|24487.72
01:43:29|24490.77
01:43:30|24490.11
01:43:32|24491.77
01:43:32|24492.76
01:43:33|24490.56
01:43:34|24492.89
01:43:35|24492.93
01:43:36|24493.3
01:43:37|24492.75
01:43:39|24493.02
01:43:39|24491.82
01:43:41|24488.98
01:43:42|24490.08
01:43:42|24489.1
01:43:43|24490.02
01:43:45|24490.27
01:43:46|24492.65
01:43:47|24491.79
01:43:47|24492.58
01:43:49|24492.58
01:43:50|24494.
01:43:52|24492.61
01:43:52|24490.19
01:43:53|24490.79
01:43:54|24490.16
01:43:56|24490.35
01:43:56|24486.59
01:43:57|24486.07
01:43:58|24486.75
01:43:59|24485.
01:44:01|24485.48
01:44:02|24481.75
01:44:03|24481.99
01:44:04|24482.04
01:44:05|24482.57
01:44:06|24482.9
01:44:08|24488.87
01:44:09|24487.04
01:44:10|24485.82
01:44:10|24489.96
01:44:11|24492.87
01:44:12|24491.75
01:44:13|24530.21
01:44:14|24527.23
01:44:15|24535.79
01:44:17|24541.24
01:44:17|24539.19
01:44:20|24541.05
01:44:21|24539.37
01:44:22|24537.16
01:44:23|24544.89
01:44:23|24550.
01:44:24|24551.94
01:44:25|24553.22
01:44:27|24553.72
01:44:28|24555.07
01:44:28|24558.28
01:44:29|24556.91
01:44:31|24553.86
01:44:32|24584.65
01:44:33|24584.8
01:44:33|24583.73
01:44:35|24571.22
01:44:36|24579.21
01:44:37|24581.18
01:44:39|24589.08
01:44:39|24598.94
01:44:41|24592.05
01:44:42|24592.41
01:44:43|24591.3
01:44:43|24593.45
01:44:45|24590.02
01:44:45|24589.65
01:44:47|24584.54
01:44:47|24579.78
01:44:50|24570.
01:44:50|24572.
01:44:51|24567.85
01:44:52|24566.56
01:44:53|24576.07
01:44:54|24577.68
01:44:55|24577.77
01:44:56|24577.3
01:44:57|24575.39
01:44:58|24575.85
01:44:59|24572.27
01:45:01|24575.59
01:45:01|24581.29
01:45:03|24582.61
01:45:04|24586.29
01:45:05|24578.65
01:45:06|24580.31
01:45:07|24578.04
01:45:08|24579.56
01:45:10|24571.01
01:45:10|24572.78
01:45:11|24567.27
01:45:12|24570.41
01:45:13|24568.87
01:45:14|24567.9
01:45:15|24566.23
01:45:16|24564.11
01:45:18|24563.13
01:45:18|24562.33
01:45:19|24559.82
01:45:22|24560.49
01:45:22|24556.87
01:45:23|24552.2
01:45:24|24557.46
01:45:25|24563.04
01:45:26|24563.29
01:45:27|24561.14
01:45:28|24558.35
01:45:29|24556.2
01:45:30|24555.71
01:45:31|24556.57
01:45:33|24560.02
01:45:34|24558.17
01:45:35|24557.11
01:45:36|24550.65
01:45:37|24551.44
01:45:39|24547.6
01:45:39|24550.2
01:45:40|24547.64
01:45:41|24549.06
01:45:42|24561.41
01:45:43|24556.47
01:45:44|24559.88
01:45:45|24560.37
01:45:47|24558.36
01:45:49|24559.5
01:45:50|24557.25
01:45:50|24557.18
01:45:51|24555.12
01:45:53|24557.48
01:45:54|24555.69
01:45:55|24554.36
01:45:57|24554.34
01:45:57|24554.36
01:45:58|24553.35
01:45:59|24552.22
01:46:00|24552.69
01:46:01|24554.11
01:46:03|24554.92
01:46:04|24553.89
01:46:04|24554.46
01:46:06|24552.96
01:46:06|24552.85
01:46:08|24552.23
01:46:10|24554.32
01:46:10|24553.27
01:46:11|24553.86
01:46:12|24554.44
01:46:13|24554.95
01:46:14|24555.8
01:46:15|24556.69
01:46:17|24556.58
01:46:18|24554.85
01:46:18|24563.92
01:46:19|24564.08
01:46:22|24564.34
01:46:23|24565.25
01:46:23|24567.6
01:46:25|24566.31
01:46:27|24567.03
01:46:27|24570.
01:46:28|24569.88
01:46:30|24568.01
01:46:31|24569.14
01:46:33|24569.66
01:46:33|24564.85
01:46:34|24564.74
01:46:36|24566.31
01:46:36|24565.81
01:46:37|24565.87
01:46:38|24563.99
01:46:39|24564.08
01:46:41|24564.67
01:46:41|24561.81
01:46:42|24556.32
01:46:44|24558.95
01:46:45|24549.76
01:46:46|24549.75
01:46:48|24552.04
01:46:48|24552.38
01:46:49|24552.77
01:46:50|24550.61
01:46:51|24549.6
01:46:52|24550.72
01:46:54|24548.66
01:46:55|24549.62
01:46:55|24546.
01:46:56|24540.86
01:46:58|24544.04
01:46:58|24543.6
01:46:59|24543.69
01:47:00|24543.51
01:47:03|24542.64
01:47:03|24545.7
01:47:04|24545.42
01:47:05|24544.27
01:47:06|24544.27
01:47:07|24543.52
01:47:08|24551.41
01:47:09|24548.26
01:47:10|24548.2
01:47:11|24548.73
01:47:12|24548.59
01:47:13|24550.06
01:47:14|24552.73
01:47:15|24552.69
01:47:17|24553.22
01:47:17|24555.02
01:47:19|24561.05
01:47:19|24559.46
01:47:20|24559.43
01:47:21|24556.77
01:47:23|24554.49
01:47:24|24555.63
01:47:25|24553.71
01:47:26|24554.77
01:47:27|24553.49
01:47:28|24545.48
01:47:29|24545.51
01:47:31|24550.01
01:47:32|24551.97
01:47:32|24552.08
01:47:34|24550.92
01:47:34|24553.02
01:47:36|24551.05
01:47:37|24562.99
01:47:38|24561.66
01:47:39|24560.53
01:47:39|24563.81
01:47:40|24569.49
01:47:41|24569.44
01:47:43|24574.59
01:47:45|24577.83
01:47:47|24574.65
01:47:48|24574.96
01:47:49|24575.71
01:47:49|24570.31
01:47:51|24572.45
01:47:51|24568.95
01:47:53|24566.83
01:47:54|24566.68
01:47:55|24566.47
01:47:56|24566.29
01:47:57|24565.42
01:47:59|24566.44
01:47:59|24568.86
01:48:00|24569.
01:48:01|24568.89
01:48:02|24570.7
01:48:03|24568.28
01:48:04|24565.93
01:48:05|24563.17
01:48:06|24563.69
01:48:07|24561.62
01:48:08|24558.99
01:48:09|24557.98
01:48:10|24561.12
01:48:12|24557.76
01:48:12|24559.07
01:48:13|24558.37
01:48:14|24557.6
01:48:15|24558.5
01:48:16|24558.16
01:48:17|24553.87
01:48:18|24554.48
01:48:19|24557.48
01:48:20|24557.59
01:48:21|24557.97
01:48:22|24559.06
01:48:23|24558.1
01:48:24|24558.1
01:48:26|24561.55
01:48:26|24560.55
01:48:27|24560.3
01:48:29|24563.22
01:48:30|24570.
01:48:30|24566.77
01:48:32|24567.92
01:48:33|24569.12
01:48:34|24568.81
01:48:35|24568.84
01:48:36|24566.48
01:48:37|24565.74
01:48:38|24563.58
01:48:39|24561.7
01:48:40|24560.15
01:48:41|24559.75
01:48:42|24556.67
01:48:43|24558.02
01:48:44|24559.18
01:48:45|24558.22
01:48:47|24559.84
01:48:47|24558.88
01:48:49|24560.14
01:48:50|24559.39
01:48:51|24562.58
01:48:52|24561.73
01:48:54|24561.16
01:48:54|24556.77
01:48:55|24556.9
01:48:58|24555.79
01:48:58|24556.16
01:48:59|24556.02
01:49:01|24555.91
01:49:01|24551.23
01:49:03|24549.7
01:49:04|24550.59
01:49:04|24548.93
01:49:05|24543.15
01:49:08|24542.91
01:49:09|24541.41
01:49:09|24538.22
01:49:10|24535.61
01:49:11|24536.92
01:49:12|24533.96
01:49:13|24533.46
01:49:14|24535.75
01:49:15|24535.16
01:49:16|24533.89
01:49:17|24533.8
01:49:18|24533.89
01:49:19|24532.72
01:49:20|24535.48
01:49:21|24534.63
01:49:22|24533.92
01:49:24|24523.82
01:49:26|24527.74
01:49:27|24528.79
01:49:29|24525.77
01:49:30|24524.08
01:49:30|24522.99
01:49:31|24524.04
01:49:32|24524.68
01:49:33|24525.08
01:49:34|24525.42
01:49:35|24522.69
01:49:36|24522.26
01:49:37|24515.15
01:49:38|24519.78
01:49:39|24517.82
01:49:41|24515.68
01:49:42|24520.38
01:49:43|24519.24
01:49:44|24519.65
01:49:45|24526.9
01:49:46|24526.22
01:49:47|24526.46
01:49:48|24522.79
01:49:49|24522.16
01:49:50|24524.34
01:49:51|24525.74
01:49:52|24525.54
01:49:53|24529.66
01:49:54|24528.01
01:49:55|24528.49
01:49:56|24527.68
01:49:57|24527.94
01:49:58|24526.4
01:49:59|24526.92
01:50:00|24526.07
01:50:02|24526.19
01:50:02|24525.89
01:50:04|24525.64
01:50:06|24527.76
01:50:07|24526.86
01:50:08|24526.9
01:50:08|24526.79
01:50:10|24526.3
01:50:11|24524.18
01:50:12|24524.05
01:50:14|24524.48
01:50:14|24516.36
01:50:15|24518.36
01:50:16|24515.27
01:50:17|24516.94
01:50:19|24516.07
01:50:20|24515.59
01:50:21|24527.37
01:50:22|24530.77
01:50:23|24531.58
01:50:24|24529.93
01:50:26|24531.41
01:50:27|24531.75
01:50:28|24533.45
01:50:29|24531.51
01:50:30|24531.79
01:50:32|24533.99
01:50:33|24532.81
01:50:33|24532.28
01:50:35|24534.33
01:50:36|24535.
01:50:38|24534.33
01:50:38|24534.01
01:50:39|24524.31
01:50:40|24520.99
01:50:42|24521.09
01:50:43|24521.12
01:50:44|24525.07
01:50:45|24525.84
01:50:46|24523.18
01:50:47|24522.18
01:50:49|24522.64
01:50:49|24525.07
01:50:50|24523.7
01:50:51|24522.39
01:50:52|24522.91
01:50:53|24524.
01:50:56|24518.21
01:50:56|24515.96
01:50:57|24519.16
01:50:58|24518.64
01:50:59|24517.27
01:51:00|24518.77
01:51:02|24521.56
01:51:02|24522.81
01:51:03|24521.25
01:51:05|24521.89
01:51:06|24524.07
01:51:07|24527.66
01:51:07|24527.5
01:51:08|24526.15
01:51:10|24525.25
01:51:11|24528.44
01:51:12|24527.94
01:51:13|24528.55
01:51:14|24528.67
01:51:15|24531.01
01:51:16|24529.81
01:51:17|24529.73
01:51:18|24531.22
01:51:20|24529.18
01:51:22|24534.92
01:51:23|24537.03
01:51:24|24536.16
01:51:25|24535.58
01:51:25|24532.4
01:51:27|24531.29
01:51:28|24532.48
01:51:29|24533.27
01:51:30|24532.66
01:51:32|24531.84
01:51:32|24531.32
01:51:33|24532.55
01:51:34|24534.43
01:51:35|24535.26
01:51:36|24534.75
01:51:37|24541.18
01:51:38|24544.82
01:51:40|24545.63
01:51:41|24547.03
01:51:42|24548.53
01:51:43|24548.89
01:51:44|24546.88
01:51:45|24546.86
01:51:46|24546.24
01:51:47|24544.9
01:51:48|24545.37
01:51:49|24545.35
01:51:51|24546.34
01:51:51|24548.94
01:51:52|24545.32
01:51:53|24546.35
01:51:54|24546.67
01:51:55|24546.
01:51:56|24546.75
01:51:57|24547.03
01:51:58|24547.36
01:51:59|24546.51
01:52:00|24547.68
01:52:01|24548.
01:52:02|24550.
01:52:04|24547.66
01:52:05|24546.75
01:52:06|24544.95
01:52:07|24543.88
01:52:08|24545.59
01:52:09|24543.44
01:52:10|24543.95
01:52:11|24542.97
01:52:12|24539.49
01:52:13|24539.04
01:52:14|24537.1
01:52:15|24537.28
01:52:16|24538.72
01:52:17|24535.65
01:52:18|24536.97
01:52:19|24537.43
01:52:20|24537.01
01:52:21|24538.81
01:52:22|24538.5
01:52:23|24537.67
01:52:25|24538.04
01:52:25|24537.65
01:52:28|24533.38
01:52:28|24533.51
01:52:29|24534.47
01:52:30|24533.94
01:52:31|24535.1
01:52:33|24535.57
01:52:33|24534.84
01:52:34|24534.97
01:52:35|24535.69
01:52:37|24538.74
01:52:37|24538.28
01:52:38|24535.78
01:52:39|24537.22
01:52:40|24540.18
01:52:42|24538.09
01:52:43|24539.33
01:52:45|24540.08
01:52:45|24542.99
01:52:47|24542.44
01:52:48|24540.95
01:52:48|24541.39
01:52:49|24541.1
01:52:51|24540.16
01:52:52|24540.4
01:52:53|24541.57
01:52:54|24540.21
01:52:54|24539.52
01:52:56|24540.08
01:52:57|24540.97
01:52:58|24540.95
01:52:58|24542.09
01:53:00|24541.07
01:53:01|24540.66
01:53:02|24540.58
01:53:03|24541.27
01:53:04|24541.49
01:53:04|24540.38
01:53:06|24541.4
01:53:08|24541.73
01:53:08|24542.05
01:53:09|24541.18
01:53:10|24541.64
01:53:11|24541.13
01:53:12|24541.4
01:53:13|24541.92
01:53:15|24545.78
01:53:16|24543.49
01:53:16|24548.45
01:53:17|24546.37
01:53:18|24546.63
01:53:20|24545.65
01:53:21|24545.65
01:53:22|24546.48
01:53:23|24545.98
01:53:25|24548.11
01:53:26|24544.89
01:53:27|24545.94
01:53:28|24546.58
01:53:29|24545.59
01:53:30|24545.22
01:53:31|24545.97
01:53:32|24546.8
01:53:33|24546.15
01:53:35|24547.64
01:53:36|24553.04
01:53:36|24555.15
01:53:38|24554.33
01:53:38|24555.59
01:53:40|24558.06
01:53:40|24558.3
01:53:42|24559.27
01:53:44|24567.09
01:53:45|24564.97
01:53:46|24568.27
01:53:47|24567.21
01:53:48|24566.81
01:53:49|24565.87
01:53:50|24564.33
01:53:50|24565.19
01:53:51|24566.61
01:53:52|24565.27
01:53:55|24565.58
01:53:55|24565.2
01:53:56|24566.12
01:53:58|24566.97
01:53:59|24567.03
01:53:59|24566.11
01:54:01|24567.63
01:54:03|24559.87
01:54:03|24556.72
01:54:05|24557.42
01:54:06|24557.46
01:54:06|24557.03
01:54:07|24555.52
01:54:09|24555.7
01:54:10|24556.01
01:54:11|24552.63
01:54:12|24553.27
01:54:13|24553.47
01:54:14|24553.01
01:54:15|24553.58
01:54:16|24552.61
01:54:17|24557.33
01:54:18|24556.4
01:54:19|24555.84
01:54:20|24556.41
01:54:21|24556.69
01:54:22|24557.1
01:54:23|24556.75
01:54:25|24557.13
01:54:25|24557.29
01:54:26|24553.52
01:54:27|24552.35
01:54:28|24552.46
01:54:30|24552.95
01:54:31|24553.84
01:54:32|24550.39
01:54:34|24554.78
01:54:35|24564.38
01:54:37|24567.15
01:54:37|24570.06
01:54:38|24568.91
01:54:40|24571.19
01:54:41|24573.43
01:54:42|24571.94
01:54:44|24571.76
01:54:45|24572.48
01:54:46|24571.28
01:54:47|24577.04
01:54:49|24582.21
01:54:49|24594.15
01:54:50|24590.22
01:54:51|24586.91
01:54:53|24588.48
01:54:54|24586.54
01:54:55|24585.64
01:54:56|24584.29
01:54:57|24584.98
01:54:58|24585.79
01:54:59|24585.33
01:55:00|24584.79
01:55:01|24586.37
01:55:02|24585.99
01:55:03|24585.67
01:55:04|24587.
01:55:06|24585.24
01:55:07|24585.8
01:55:08|24586.26
01:55:09|24586.9
01:55:09|24586.79
01:55:11|24580.52
01:55:12|24581.53
01:55:13|24581.76
01:55:13|24580.34
01:55:15|24575.98
01:55:16|24575.3
01:55:17|24576.83
01:55:18|24571.58
01:55:18|24568.55
01:55:20|24572.21
01:55:21|24573.04
01:55:22|24574.99
01:55:22|24573.01
01:55:24|24573.04
01:55:25|24571.91
01:55:26|24571.79
01:55:27|24572.45
01:55:29|24570.57
01:55:30|24570.91
01:55:31|24571.38
01:55:32|24572.34
01:55:33|24571.29
01:55:34|24570.47
01:55:35|24568.51
01:55:36|24569.45
01:55:37|24568.28
01:55:38|24569.43
01:55:39|24569.62
01:55:40|24570.
01:55:41|24569.99
01:55:43|24568.66
01:55:43|24568.95
01:55:45|24572.06
01:55:45|24573.45
01:55:47|24573.
01:55:48|24571.36
01:55:49|24569.57
01:55:50|24568.96
01:55:51|24570.59
01:55:52|24569.28
01:55:53|24569.65
01:55:55|24569.51
01:55:56|24567.75
01:55:56|24571.51
01:55:58|24569.73
01:55:58|24570.35
01:55:59|24567.76
01:56:01|24570.48
01:56:01|24569.98
01:56:03|24569.35
01:56:03|24568.98
01:56:04|24573.22
01:56:06|24572.6
01:56:06|24573.41
01:56:07|24580.3
01:56:09|24576.56
01:56:10|24575.7
01:56:11|24575.95
01:56:12|24575.89
01:56:13|24572.85
01:56:14|24571.51
01:56:16|24570.98
01:56:16|24571.25
01:56:17|24571.45
01:56:19|24571.53
01:56:19|24573.05
01:56:20|24573.06
01:56:21|24574.72
01:56:22|24575.19
01:56:23|24574.69
01:56:24|24580.3
01:56:25|24581.18
01:56:26|24580.74
01:56:27|24580.28
01:56:29|24579.85
01:56:29|24581.43
01:56:31|24580.59
01:56:32|24580.87
01:56:34|24581.54
01:56:35|24580.97
01:56:36|24581.08
01:56:37|24580.08
01:56:38|24579.3
01:56:39|24578.55
01:56:40|24581.4
01:56:41|24581.09
01:56:42|24581.24
01:56:43|24581.32
01:56:44|24579.39
01:56:45|24577.93
01:56:46|24575.64
01:56:47|24576.44
01:56:48|24575.29
01:56:49|24572.3
01:56:50|24571.6
01:56:51|24572.81
01:56:52|24572.02
01:56:53|24573.64
01:56:54|24572.99
01:56:56|24570.74
01:56:57|24571.68
01:56:58|24573.22
01:56:59|24571.81
01:57:00|24571.71
01:57:01|24572.64
01:57:02|24568.17
01:57:03|24567.94
01:57:04|24567.14
01:57:05|24565.03
01:57:06|24566.65
01:57:07|24566.41
01:57:09|24567.52
01:57:10|24566.75
01:57:10|24561.23
01:57:12|24560.46
01:57:12|24562.27
01:57:14|24561.63
01:57:15|24559.81
01:57:15|24561.47
01:57:17|24561.32
01:57:18|24554.9
01:57:19|24551.49
01:57:20|24553.63
01:57:21|24551.04
01:57:22|24550.58
01:57:23|24552.46
01:57:24|24550.89
01:57:25|24544.
01:57:26|24543.12
01:57:27|24541.
01:57:28|24541.93
01:57:30|24542.57
01:57:31|24544.
01:57:32|24549.4
01:57:33|24547.28
01:57:35|24550.23
01:57:36|24551.19
01:57:37|24550.94
01:57:38|24549.02
01:57:39|24551.33
01:57:40|24552.09
01:57:41|24553.1
01:57:42|24553.32
01:57:43|24550.94
01:57:45|24553.84
01:57:46|24552.06
01:57:47|24555.26
01:57:47|24554.18
01:57:48|24554.12
01:57:49|24553.4
01:57:51|24556.07
01:57:52|24554.55
01:57:52|24554.48
01:57:54|24554.07
01:57:55|24553.87
01:57:55|24554.66
01:57:56|24554.77
01:57:58|24554.75
01:57:58|24553.29
01:57:59|24553.58
01:58:00|24556.48
01:58:01|24555.98
01:58:03|24555.24
01:58:04|24554.47
01:58:05|24554.2
01:58:06|24551.7
01:58:07|24554.81
01:58:08|24552.79
01:58:09|24555.48
01:58:10|24556.48
01:58:11|24558.41
01:58:12|24557.77
01:58:13|24557.57
01:58:14|24556.38
01:58:15|24556.35
01:58:16|24556.62
01:58:17|24556.79
01:58:18|24556.24
01:58:19|24556.46
01:58:20|24556.26
01:58:21|24555.54
01:58:22|24555.06
01:58:23|24547.07
01:58:24|24546.67
01:58:25|24546.1
01:58:26|24544.95
01:58:27|24545.69
01:58:28|24547.35
01:58:29|24544.84
01:58:30|24546.91
01:58:31|24546.05
01:58:32|24547.59
01:58:33|24548.19
01:58:34|24548.22
01:58:36|24544.96
01:58:36|24546.95
01:58:38|24543.97
01:58:38|24544.
01:58:39|24543.81
01:58:41|24543.42
01:58:42|24543.08
01:58:43|24542.43
01:58:44|24541.7
01:58:45|24542.28
01:58:46|24547.24
01:58:47|24546.76
01:58:48|24552.53
01:58:49|24552.23
01:58:50|24552.26
01:58:51|24552.84
01:58:52|24553.54
01:58:53|24553.19
01:58:54|24551.62
01:58:56|24552.56
01:58:56|24550.24
01:58:57|24550.61
01:58:58|24552.7
01:58:59|24551.04
01:59:00|24550.84
01:59:02|24548.9
01:59:02|24547.43
01:59:03|24546.58
01:59:05|24545.9
01:59:06|24547.09
01:59:07|24546.77
01:59:08|24547.2
01:59:09|24547.75
01:59:09|24547.94
01:59:11|24548.
01:59:11|24548.36
01:59:12|24548.05
01:59:13|24547.97
01:59:14|24547.93
01:59:16|24548.42
01:59:17|24548.53
01:59:17|24552.84
01:59:19|24553.16
01:59:19|24552.34
01:59:21|24553.63
01:59:22|24548.18
01:59:23|24549.67
01:59:24|24550.83
01:59:24|24551.15
01:59:26|24549.93
01:59:27|24552.31
01:59:28|24551.67
01:59:30|24550.9
01:59:30|24548.71
01:59:32|24548.13
01:59:32|24548.2
01:59:33|24548.76
01:59:35|24548.37
01:59:37|24548.77
01:59:38|24548.76
01:59:39|24549.3
01:59:40|24549.14
01:59:42|24547.96
01:59:42|24548.53
01:59:43|24548.54
01:59:44|24548.59
01:59:45|24547.61
01:59:46|24547.38
01:59:47|24549.29
01:59:48|24548.03
01:59:49|24548.72
01:59:51|24548.04
01:59:51|24556.11
01:59:52|24556.2
01:59:54|24555.93
01:59:55|24554.68
01:59:55|24555.62
01:59:56|24554.93
01:59:57|24556.
01:59:58|24556.87
02:00:00|24556.
02:00:00|24556.89
02:00:02|24555.85
02:00:03|24563.02
02:00:05|24563.4
02:00:05|24563.46
02:00:08|24559.11
02:00:09|24558.72
02:00:10|24559.49
02:00:10|24559.82
02:00:11|24558.76
02:00:13|24559.04
02:00:14|24558.94
02:00:14|24558.78
02:00:15|24558.94
02:00:17|24558.76
02:00:17|24560.43
02:00:20|24559.57
02:00:20|24558.55
02:00:21|24557.75
02:00:22|24558.89
02:00:23|24560.22
02:00:24|24560.03
02:00:25|24559.3
02:00:26|24560.79
02:00:27|24559.68
02:00:28|24559.03
02:00:29|24558.29
02:00:30|24558.34
02:00:31|24552.47
02:00:32|24553.37
02:00:33|24553.8
02:00:35|24553.62
02:00:37|24549.78
02:00:38|24551.6
02:00:39|24550.54
02:00:40|24551.46
02:00:41|24549.
02:00:42|24552.06
02:00:44|24550.19
02:00:45|24551.09
02:00:46|24552.43
02:00:47|24551.67
02:00:48|24552.35
02:00:49|24555.76
02:00:50|24556.36
02:00:51|24552.58
02:00:52|24554.77
02:00:53|24553.28
02:00:54|24555.07
02:00:55|24553.47
02:00:56|24553.87
02:00:57|24554.29
02:00:58|24555.67
02:01:00|24555.08
02:01:01|24556.59
02:01:02|24557.99
02:01:03|24555.53
02:01:04|24555.26
02:01:05|24555.74
02:01:06|24556.99
02:01:07|24555.61
02:01:08|24554.74
02:01:09|24555.68
02:01:10|24557.23
02:01:11|24561.1
02:01:12|24561.95
02:01:13|24562.15
02:01:14|24563.81
02:01:15|24563.43
02:01:16|24564.11
02:01:17|24563.93
02:01:18|24567.26
02:01:19|24569.08
02:01:20|24568.13
02:01:21|24567.36
02:01:22|24567.6
02:01:23|24567.4
02:01:24|24564.94
02:01:25|24565.49
02:01:26|24571.58
02:01:27|24572.7
02:01:28|24568.48
02:01:29|24567.9
02:01:30|24568.86
02:01:31|24568.66
02:01:32|24565.1
02:01:33|24562.32
02:01:34|24563.85
02:01:35|24562.77
02:01:37|24560.47
02:01:38|24559.62
02:01:39|24560.98
02:01:41|24560.32
02:01:41|24560.48
02:01:42|24560.48
02:01:43|24560.49
02:01:45|24561.52
02:01:46|24561.98
02:01:46|24563.49
02:01:47|24564.05
02:01:49|24562.29
02:01:49|24561.14
02:01:51|24561.02
02:01:51|24560.46
02:01:52|24555.82
02:01:54|24556.29
02:01:55|24557.77
02:01:56|24558.37
02:01:57|24558.88
02:01:58|24562.27
02:02:00|24562.87
02:02:00|24562.
02:02:02|24561.97
02:02:03|24562.14
02:02:03|24562.65
02:02:05|24561.94
02:02:05|24561.18
02:02:07|24559.42
02:02:08|24559.88
02:02:09|24557.62
02:02:10|24554.15
02:02:11|24554.57
02:02:12|24555.49
02:02:13|24555.45
02:02:14|24552.32
02:02:16|24551.83
02:02:17|24551.35
02:02:18|24551.47
02:02:19|24551.33
02:02:20|24551.26
02:02:21|24550.28
02:02:22|24549.37
02:02:23|24549.14
02:02:24|24550.41
02:02:25|24549.84
02:02:26|24549.64
02:02:27|24549.81
02:02:28|24549.11
02:02:29|24545.23
02:02:30|24541.45
02:02:31|24545.51
02:02:33|24544.56
02:02:34|24546.02
02:02:35|24542.67
02:02:36|24541.83
02:02:36|24542.23
02:02:37|24541.43
02:02:39|24544.89
02:02:39|24544.
02:02:41|24541.51
02:02:43|24542.66
02:02:44|24541.55
02:02:45|24541.06
02:02:46|24541.58
02:02:47|24541.93
02:02:47|24541.22
02:02:49|24539.01
02:02:50|24539.9
02:02:51|24538.9
02:02:52|24543.93
02:02:54|24543.94
02:02:55|24543.97
02:02:56|24542.39
02:02:56|24541.54
02:02:57|24544.58
02:03:00|24544.03
02:03:00|24543.99
02:03:01|24545.32
02:03:02|24545.23
02:03:03|24545.25
02:03:04|24544.
02:03:05|24541.39
02:03:06|24539.1
02:03:07|24539.48
02:03:08|24539.96
02:03:09|24539.36
02:03:11|24537.2
02:03:11|24537.16
02:03:13|24532.09
02:03:13|24533.12
02:03:15|24537.84
02:03:16|24537.28
02:03:18|24536.93
02:03:19|24536.4
02:03:20|24536.73
02:03:20|24538.72
02:03:22|24538.43
02:03:23|24540.07
02:03:23|24540.42
02:03:25|24538.53
02:03:26|24538.13
02:03:27|24538.21
02:03:27|24538.22
02:03:29|24543.07
02:03:29|24541.21
02:03:31|24541.03
02:03:32|24540.2
02:03:33|24541.8
02:03:34|24546.43
02:03:35|24544.1
02:03:36|24546.42
02:03:37|24544.27
02:03:38|24544.06
02:03:39|24543.62
02:03:40|24544.87
02:03:42|24548.12
02:03:42|24548.22
02:03:43|24546.92
02:03:44|24544.39
02:03:46|24544.23
02:03:47|24544.86
02:03:48|24545.56
02:03:48|24539.68
02:03:49|24542.43
02:03:51|24541.13
02:03:51|24542.33
02:03:53|24541.12
02:03:55|24541.04
02:03:56|24541.26
02:03:58|24536.38
02:03:58|24535.48
02:03:59|24534.66
02:04:00|24535.98
02:04:01|24536.12
02:04:02|24534.29
02:04:03|24534.78
02:04:04|24535.51
02:04:05|24536.29
02:04:06|24535.85
02:04:08|24535.83
02:04:08|24536.46
02:04:10|24536.44
02:04:11|24536.38
02:04:12|24537.25
02:04:12|24537.22
02:04:14|24539.26
02:04:15|24547.67
02:04:16|24548.78
02:04:18|24547.15
02:04:18|24546.65
02:04:20|24542.77
02:04:21|24542.93
02:04:22|24542.57
02:04:23|24543.61
02:04:25|24542.67
02:04:25|24542.28
02:04:26|24543.64
02:04:27|24547.27
02:04:29|24547.34
02:04:29|24547.23
02:04:31|24544.66
02:04:31|24544.84
02:04:32|24542.7
02:04:33|24541.2
02:04:34|24541.33
02:04:35|24538.67
02:04:37|24538.55
02:04:37|24538.19
02:04:39|24538.78
02:04:41|24538.76
02:04:41|24538.68
02:04:42|24539.54
02:04:44|24538.87
02:04:46|24538.28
02:04:47|24534.61
02:04:48|24535.23
02:04:48|24534.36
02:04:49|24535.71
02:04:50|24541.29
02:04:51|24540.62
02:04:52|24540.15
02:04:54|24540.01
02:04:55|24539.33
02:04:56|24537.07
02:04:58|24534.17
02:04:58|24533.64
02:05:00|24532.78
02:05:00|24532.62
02:05:01|24532.26
02:05:02|24532.61
02:05:04|24532.81
02:05:04|24531.56
02:05:06|24531.53
02:05:07|24531.23
02:05:08|24525.51
02:05:09|24525.2
02:05:10|24527.03
02:05:11|24525.04
02:05:12|24522.85
02:05:12|24525.33
02:05:14|24523.3
02:05:15|24524.26
02:05:15|24525.47
02:05:17|24523.29
02:05:17|24524.6
02:05:18|24527.22
02:05:19|24532.01
02:05:20|24533.58
02:05:22|24530.93
02:05:23|24526.34
02:05:24|24526.69
02:05:25|24527.
02:05:26|24527.04
02:05:27|24528.
02:05:28|24528.07
02:05:28|24527.94
02:05:30|24529.36
02:05:31|24529.71
02:05:32|24531.6
02:05:33|24529.21
02:05:35|24526.57
02:05:36|24526.41
02:05:37|24523.25
02:05:38|24519.94
02:05:40|24521.76
02:05:42|24524.
02:05:43|24522.77
02:05:45|24524.4
02:05:46|24523.85
02:05:47|24523.95
02:05:48|24524.49
02:05:49|24525.55
02:05:50|24525.23
02:05:51|24524.46
02:05:52|24523.55
02:05:53|24523.95
02:05:55|24529.68
02:05:56|24527.07
02:05:57|24528.17
02:05:58|24530.73
02:05:59|24528.8
02:06:00|24526.16
02:06:02|24531.82
02:06:03|24530.77
02:06:04|24536.73
02:06:05|24536.78
02:06:06|24537.36
02:06:07|24539.33
02:06:08|24536.17
02:06:09|24536.45
02:06:10|24536.76
02:06:11|24538.13
02:06:12|24537.27
02:06:13|24537.27
02:06:14|24538.28
02:06:15|24538.07
02:06:16|24536.51
02:06:17|24537.08
02:06:18|24536.22
02:06:19|24539.
02:06:20|24541.11
02:06:21|24539.71
02:06:22|24539.53
02:06:23|24539.45
02:06:24|24539.14
02:06:25|24539.65
02:06:27|24539.22
02:06:28|24540.01
02:06:28|24538.54
02:06:30|24540.82
02:06:31|24541.29
02:06:33|24541.22
02:06:33|24544.75
02:06:34|24543.49
02:06:35|24546.17
02:06:37|24546.71
02:06:38|24544.83
02:06:38|24546.93
02:06:40|24545.49
02:06:41|24545.76
02:06:43|24545.64
02:06:43|24546.4
02:06:44|24545.39
02:06:45|24546.33
02:06:46|24546.91
02:06:47|24545.98
02:06:48|24543.75
02:06:50|24543.07
02:06:51|24543.39
02:06:51|24542.38
02:06:53|24541.04
02:06:53|24541.59
02:06:55|24541.63
02:06:56|24544.66
02:06:57|24542.68
02:06:57|24542.78
02:06:59|24542.77
02:07:00|24542.46
02:07:01|24543.47
02:07:02|24542.92
02:07:03|24541.51
02:07:04|24541.84
02:07:05|24542.94
02:07:05|24542.54
02:07:06|24542.55
02:07:08|24540.82
02:07:08|24540.51
02:07:10|24540.01
02:07:11|24540.08
02:07:12|24537.86
02:07:12|24538.71
02:07:13|24538.28
02:07:14|24539.08
02:07:15|24537.96
02:07:16|24538.32
02:07:17|24539.65
02:07:19|24543.77
02:07:19|24543.85
02:07:21|24543.63
02:07:21|24542.86
02:07:23|24542.6
02:07:23|24542.45
02:07:25|24539.44
02:07:26|24542.1
02:07:27|24541.06
02:07:28|24542.31
02:07:28|24541.55
02:07:29|24539.4
02:07:30|24540.96
02:07:32|24540.89
02:07:32|24540.96
02:07:34|24541.2
02:07:35|24542.98
02:07:36|24542.13
02:07:36|24544.33
02:07:38|24544.32
02:07:39|24542.87
02:07:40|24542.62
02:07:41|24544.82
02:07:41|24548.02
02:07:44|24546.18
02:07:45|24546.
02:07:46|24541.53
02:07:47|24541.84
02:07:48|24541.8
02:07:49|24542.59
02:07:50|24541.38
02:07:56|24539.84
02:07:56|24540.34
02:07:57|24541.01
02:07:58|24541.95
02:08:00|24542.13
02:08:00|24540.55
02:08:02|24540.
02:08:03|24541.33
02:08:04|24540.26
02:08:05|24541.68
02:08:06|24541.48
02:08:07|24540.54
02:08:08|24541.39
02:08:09|24543.08
02:08:10|24543.73
02:08:11|24540.24
02:08:12|24541.6
02:08:13|24541.16
02:08:14|24541.96
02:08:15|24543.
02:08:16|24546.61
02:08:18|24547.51
02:08:18|24547.45
02:08:19|24548.38
02:08:20|24548.53
02:08:21|24547.72
02:08:22|24547.68
02:08:23|24546.36
02:08:24|24543.72
02:08:25|24544.1
02:08:26|24536.45
02:08:27|24537.76
02:08:28|24533.75
02:08:29|24535.21
02:08:30|24534.88
02:08:31|24534.98
02:08:32|24536.31
02:08:33|24535.92
02:08:34|24535.3
02:08:35|24535.08
02:08:36|24535.18
02:08:37|24534.16
02:08:38|24535.04
02:08:39|24533.65
02:08:40|24533.53
02:08:42|24532.79
02:08:42|24533.67
02:08:43|24531.94
02:08:45|24530.3
02:08:45|24528.
02:08:47|24529.27
02:08:48|24528.86
02:08:48|24530.
02:08:51|24530.43
02:08:51|24530.27
02:08:53|24529.89
02:08:54|24532.32
02:08:55|24532.8
02:08:57|24536.9
02:08:57|24535.31
02:08:58|24538.02
02:08:59|24538.27
02:09:00|24533.23
02:09:02|24533.72
02:09:03|24534.69
02:09:04|24531.56
02:09:05|24533.22
02:09:06|24530.85
02:09:07|24526.84
02:09:08|24528.24
02:09:09|24527.73
02:09:10|24527.61
02:09:11|24529.39
02:09:12|24527.78
02:09:13|24528.65
02:09:14|24527.59
02:09:15|24526.97
02:09:16|24528.95
02:09:17|24529.27
02:09:18|24529.04
02:09:19|24528.43
02:09:20|24528.81
02:09:21|24532.
02:09:23|24532.58
02:09:23|24534.76
02:09:24|24533.55
02:09:25|24533.18
02:09:26|24535.39
02:09:27|24534.48
02:09:29|24533.39
02:09:29|24534.07
02:09:30|24532.73
02:09:32|24533.11
02:09:32|24534.6
02:09:33|24534.29
02:09:35|24533.85
02:09:36|24536.46
02:09:37|24534.79
02:09:38|24535.33
02:09:39|24539.98
02:09:40|24539.33
02:09:41|24538.63
02:09:42|24539.14
02:09:43|24540.32
02:09:44|24541.37
02:09:46|24539.37
02:09:46|24539.82
02:09:48|24540.92
02:09:49|24540.35
02:09:50|24540.69
02:09:51|24541.14
02:09:52|24539.54
02:09:53|24540.87
02:09:55|24541.16
02:09:56|24540.49
02:09:56|24542.9
02:09:59|24542.96
02:09:59|24542.87
02:10:00|24541.69
02:10:01|24541.19
02:10:02|24539.47
02:10:03|24536.26
02:10:04|24536.26
02:10:05|24535.06
02:10:06|24536.08
02:10:07|24536.28
02:10:08|24535.
02:10:10|24535.65
02:10:11|24534.02
02:10:12|24529.81
02:10:14|24530.9
02:10:14|24530.31
02:10:15|24529.36
02:10:17|24529.32
02:10:18|24531.06
02:10:20|24530.15
02:10:20|24528.78
02:10:21|24531.4
02:10:22|24529.64
02:10:23|24531.48
02:10:24|24531.91
02:10:25|24530.68
02:10:26|24531.7
02:10:27|24529.88
02:10:28|24529.91
02:10:30|24529.86
02:10:31|24528.79
02:10:32|24530.25
02:10:33|24529.68
02:10:34|24529.37
02:10:35|24528.53
02:10:35|24524.46
02:10:37|24522.88
02:10:38|24523.76
02:10:39|24522.26
02:10:40|24523.47
02:10:40|24522.7
02:10:42|24522.86
02:10:42|24523.94
02:10:43|24525.01
02:10:45|24523.07
02:10:46|24524.
02:10:47|24523.3
02:10:49|24524.89
02:10:49|24525.9
02:10:51|24523.27
02:10:52|24523.87
02:10:52|24523.85
02:10:54|24525.43
02:10:55|24523.68
02:10:56|24523.58
02:10:57|24523.22
02:10:58|24523.79
02:11:00|24522.94
02:11:00|24522.03
02:11:02|24522.08
02:11:03|24525.
02:11:04|24524.65
02:11:04|24526.84
02:11:05|24528.89
02:11:07|24529.51
02:11:08|24530.92
02:11:08|24529.25
02:11:10|24530.6
02:11:12|24531.95
02:11:12|24535.65
02:11:13|24537.61
02:11:14|24537.76
02:11:15|24537.08
02:11:16|24534.61
02:11:17|24535.18
02:11:18|24536.62
02:11:19|24536.45
02:11:20|24537.95
02:11:21|24538.99
02:11:23|24539.22
02:11:24|24538.77
02:11:25|24540.42
02:11:26|24541.98
02:11:27|24541.75
02:11:28|24542.49
02:11:29|24543.14
02:11:30|24543.
02:11:31|24544.06
02:11:31|24545.22
02:11:33|24544.18
02:11:33|24543.27
02:11:35|24543.95
02:11:36|24541.99
02:11:37|24538.13
02:11:38|24540.34
02:11:39|24537.66
02:11:40|24538.58
02:11:41|24540.34
02:11:42|24540.43
02:11:43|24542.25
02:11:44|24543.3
02:11:45|24543.13
02:11:47|24540.99
02:11:47|24541.48
02:11:49|24538.7
02:11:51|24541.14
02:11:52|24539.48
02:11:53|24539.28
02:11:54|24538.87
02:11:55|24539.53
02:11:56|24540.47
02:11:57|24538.99
02:11:58|24539.39
02:11:59|24542.09
02:12:00|24546.43
02:12:01|24545.17
02:12:03|24541.82
02:12:04|24542.48
02:12:05|24538.79
02:12:07|24539.59
02:12:07|24539.25
02:12:08|24538.18
02:12:09|24539.58
02:12:11|24536.67
02:12:11|24530.16
02:12:12|24529.
02:12:14|24529.98
02:12:15|24530.16
02:12:16|24529.87
02:12:16|24532.
02:12:18|24531.38
02:12:19|24530.61
02:12:19|24527.48
02:12:22|24527.18
02:12:23|24522.79
02:12:23|24523.79
02:12:26|24525.88
02:12:26|24527.31
02:12:27|24525.56
02:12:28|24529.2
02:12:29|24530.13
02:12:30|24532.25
02:12:31|24531.9
02:12:32|24531.87
02:12:33|24532.24
02:12:34|24530.68
02:12:35|24531.89
02:12:36|24531.74
02:12:37|24531.69
02:12:38|24531.07
02:12:39|24530.48
02:12:40|24529.39
02:12:41|24531.25
02:12:42|24532.31
02:12:43|24531.26
02:12:45|24531.64
02:12:46|24532.13
02:12:48|24531.24
02:12:49|24531.31
02:12:51|24530.23
02:12:52|24531.65
02:12:52|24532.01
02:12:54|24528.16
02:12:54|24527.92
02:12:55|24528.74
02:12:56|24526.12
02:12:57|24529.27
02:12:58|24524.23
02:13:00|24524.55
02:13:00|24524.06
02:13:02|24522.77
02:13:03|24526.74
02:13:03|24525.52
02:13:04|24523.09
02:13:06|24526.28
02:13:08|24525.49
02:13:08|24524.85
02:13:09|24527.28
02:13:10|24527.48
02:13:12|24528.66
02:13:12|24528.05
02:13:14|24527.47
02:13:14|24532.77
02:13:15|24530.84
02:13:17|24531.66
02:13:18|24531.67
02:13:19|24530.44
02:13:20|24530.82
02:13:21|24531.4
02:13:22|24529.92
02:13:23|24529.68
02:13:24|24530.77
02:13:25|24530.44
02:13:26|24531.1
02:13:27|24529.99
02:13:29|24531.38
02:13:29|24531.05
02:13:30|24531.3
02:13:32|24530.46
02:13:32|24530.46
02:13:33|24529.96
02:13:35|24531.65
02:13:35|24533.71
02:13:37|24531.16
02:13:38|24530.35
02:13:39|24532.11
02:13:40|24531.61
02:13:41|24531.11
02:13:42|24531.08
02:13:43|24530.38
02:13:44|24531.51
02:13:45|24530.15
02:13:46|24531.05
02:13:48|24529.24
02:13:49|24529.53
02:13:51|24530.77
02:13:52|24531.99
02:13:52|24530.47
02:13:54|24530.77
02:13:55|24531.6
02:13:55|24526.89
02:13:56|24525.89
02:13:58|24525.62
02:13:59|24526.7
02:14:00|24526.73
02:14:01|24526.96
02:14:02|24526.89
02:14:03|24526.25
02:14:04|24526.87
02:14:05|24525.73
02:14:07|24524.18
02:14:08|24527.41
02:14:09|24526.03
02:14:09|24525.36
02:14:11|24525.22
02:14:13|24519.71
02:14:14|24520.51
02:14:15|24520.87
02:14:16|24520.07
02:14:18|24520.71
02:14:18|24521.05
02:14:19|24518.89
02:14:20|24521.47
02:14:21|24524.17
02:14:23|24524.82
02:14:24|24525.18
02:14:25|24527.8
02:14:26|24527.49
02:14:27|24527.14
02:14:28|24526.57
02:14:30|24524.58
02:14:30|24526.17
02:14:31|24523.75
02:14:32|24525.41
02:14:33|24524.76
02:14:34|24528.39
02:14:35|24527.83
02:14:37|24528.02
02:14:38|24528.45
02:14:39|24526.39
02:14:40|24526.4
02:14:41|24525.18
02:14:42|24526.26
02:14:43|24526.26
02:14:44|24526.52
02:14:46|24529.1
02:14:47|24529.17
02:14:47|24526.32
02:14:48|24528.66
02:14:50|24527.29
02:14:51|24527.72
02:14:53|24527.03
02:14:54|24524.72
02:14:54|24525.96
02:14:55|24525.67
02:14:57|24525.97
02:14:58|24522.98
02:14:59|24523.25
02:15:01|24523.54
02:15:03|24524.43
02:15:03|24524.58
02:15:05|24522.54
02:15:06|24522.35
02:15:06|24520.87
02:15:07|24520.01
02:15:09|24520.3
02:15:10|24519.28
02:15:11|24519.12
02:15:13|24519.82
02:15:14|24518.21
02:15:14|24517.92
02:15:16|24520.01
02:15:18|24517.25
02:15:18|24513.62
02:15:19|24515.81
02:15:20|24515.68
02:15:21|24515.19
02:15:22|24515.75
02:15:23|24521.51
02:15:25|24520.28
02:15:25|24520.79
02:15:26|24521.46
02:15:27|24527.2
02:15:28|24524.48
02:15:30|24523.83
02:15:31|24524.85
02:15:32|24524.06
02:15:33|24524.94
02:15:34|24524.09
02:15:35|24524.48
02:15:37|24524.06
02:15:38|24522.31
02:15:39|24523.81
02:15:40|24524.48
02:15:41|24525.38
02:15:42|24526.31
02:15:43|24526.09
02:15:44|24526.39
02:15:45|24526.27
02:15:46|24526.24
02:15:47|24526.83
02:15:49|24526.25
02:15:50|24523.1
02:15:52|24520.78
02:15:53|24521.92
02:15:55|24518.04
02:15:55|24515.21
02:15:56|24518.15
02:15:57|24518.44
02:15:59|24518.28
02:15:59|24519.99
02:16:01|24520.29
02:16:02|24520.64
02:16:03|24521.33
02:16:04|24522.41
02:16:05|24523.93
02:16:06|24525.51
02:16:07|24524.7
02:16:08|24526.19
02:16:09|24525.37
02:16:11|24530.14
02:16:11|24531.49
02:16:13|24535.47
02:16:14|24534.61
02:16:15|24534.03
02:16:17|24533.81
02:16:17|24532.12
02:16:19|24532.1
02:16:20|24536.94
02:16:20|24540.29
02:16:22|24539.4
02:16:23|24539.33
02:16:24|24541.65
02:16:25|24541.3
02:16:26|24541.08
02:16:27|24540.32
02:16:27|24541.32
02:16:28|24540.09
02:16:30|24540.08
02:16:31|24540.05
02:16:32|24538.87
02:16:33|24540.
02:16:34|24539.02
02:16:35|24538.87
02:16:35|24539.09
02:16:37|24539.33
02:16:38|24539.21
02:16:39|24539.46
02:16:40|24534.89
02:16:41|24536.47
02:16:41|24534.95
02:16:43|24535.71
02:16:45|24535.93
02:16:45|24534.04
02:16:46|24534.87
02:16:47|24534.51
02:16:48|24535.31
02:16:49|24535.41
02:16:50|24536.46
02:16:51|24536.54
02:16:52|24536.53
02:16:54|24536.55
02:16:55|24536.53
02:16:55|24535.81
02:16:57|24535.23
02:16:58|24535.64
02:16:58|24535.33
02:17:00|24535.35
02:17:01|24535.9
02:17:02|24535.96
02:17:03|24541.25
02:17:03|24541.28
02:17:06|24540.12
02:17:07|24540.83
02:17:08|24540.27
02:17:08|24540.63
02:17:10|24542.7
02:17:11|24543.58
02:17:12|24544.27
02:17:13|24544.78
02:17:15|24545.5
02:17:15|24544.63
02:17:16|24543.42
02:17:17|24544.17
02:17:18|24544.2
02:17:19|24543.64
02:17:21|24542.65
02:17:22|24546.67
02:17:23|24545.29
02:17:24|24546.75
02:17:25|24548.29
02:17:25|24547.95
02:17:27|24543.3
02:17:28|24544.2
02:17:29|24545.92
02:17:30|24547.76
02:17:31|24549.2
02:17:32|24550.86
02:17:33|24550.73
02:17:34|24553.41
02:17:35|24556.37
02:17:36|24563.48
02:17:37|24563.77
02:17:38|24564.56
02:17:39|24567.
02:17:40|24566.74
02:17:41|24568.43
02:17:42|24567.1
02:17:43|24568.28
02:17:44|24567.19
02:17:46|24568.59
02:17:47|24562.13
02:17:47|24562.42
02:17:49|24558.52
02:17:51|24555.76
02:17:51|24554.75
02:17:53|24554.76
02:17:54|24555.38
02:17:55|24555.36
02:17:57|24555.01
02:17:58|24556.53
02:17:59|24556.4
02:18:00|24556.27
02:18:01|24552.28
02:18:02|24553.54
02:18:03|24553.77
02:18:04|24542.6
02:18:06|24546.06
02:18:07|24547.5
02:18:07|24546.37
02:18:09|24554.48
02:18:10|24554.43
02:18:11|24555.32
02:18:12|24554.45
02:18:13|24555.6
02:18:14|24556.27
02:18:15|24556.54
02:18:16|24556.89
02:18:17|24556.3
02:18:18|24557.12
02:18:19|24556.47
02:18:21|24556.52
02:18:21|24555.98
02:18:22|24556.97
02:18:23|24556.84
02:18:24|24557.31
02:18:25|24556.39
02:18:26|24556.37
02:18:27|24557.25
02:18:28|24556.55
02:18:29|24554.39
02:18:30|24554.51
02:18:31|24554.7
02:18:32|24554.44
02:18:33|24555.63
02:18:34|24553.43
02:18:35|24554.26
02:18:37|24554.12
02:18:37|24563.36
02:18:38|24562.88
02:18:39|24565.26
02:18:40|24566.17
02:18:41|24561.75
02:18:42|24557.3
02:18:43|24557.66
02:18:44|24559.7
02:18:45|24558.63
02:18:46|24559.16
02:18:48|24558.09
02:18:50|24559.12
02:18:51|24559.25
02:18:52|24557.75
02:18:54|24551.06
02:18:55|24550.05
02:18:56|24553.14
02:18:57|24553.55
02:18:58|24554.93
02:19:00|24551.7
02:19:00|24551.77
02:19:02|24552.07
02:19:03|24551.62
02:19:03|24551.35
02:19:05|24551.15
02:19:06|24551.95
02:19:08|24551.96
02:19:09|24548.5
02:19:10|24550.69
02:19:11|24551.07
02:19:12|24550.73
02:19:13|24551.93
02:19:14|24551.94
02:19:15|24551.1
02:19:16|24552.
02:19:17|24551.01
02:19:18|24549.55
02:19:19|24549.18
02:19:21|24550.36
02:19:21|24550.89
02:19:23|24552.04
02:19:24|24551.73
02:19:26|24553.87
02:19:27|24555.
02:19:27|24554.96
02:19:28|24555.05
02:19:29|24554.81
02:19:30|24555.85
02:19:31|24555.08
02:19:33|24554.58
02:19:33|24552.99
02:19:34|24550.65
02:19:35|24550.28
02:19:36|24549.26
02:19:37|24549.57
02:19:38|24549.07
02:19:39|24549.01
02:19:40|24549.09
02:19:41|24551.79
02:19:42|24553.08
02:19:43|24549.86
02:19:45|24551.21
02:19:45|24556.
02:19:46|24554.88
02:19:47|24555.04
02:19:48|24570.04
02:19:50|24567.63
02:19:50|24567.63
02:19:51|24567.68
02:19:52|24567.06
02:19:54|24567.53
02:19:55|24569.23
02:19:56|24567.07
02:19:57|24568.51
02:19:58|24569.23
02:19:59|24571.
02:20:01|24569.99
02:20:02|24571.98
02:20:03|24571.31
02:20:04|24571.3
02:20:05|24572.16
02:20:06|24571.43
02:20:08|24572.17
02:20:08|24573.
02:20:09|24571.84
02:20:11|24573.17
02:20:12|24571.75
02:20:13|24571.89
02:20:13|24572.55
02:20:14|24571.96
02:20:16|24571.71
02:20:18|24564.22
02:20:18|24562.47
02:20:19|24562.22
02:20:21|24562.29
02:20:22|24555.23
02:20:23|24554.54
02:20:24|24553.99
02:20:25|24554.13
02:20:26|24553.9
02:20:27|24553.02
02:20:28|24553.86
02:20:29|24553.26
02:20:30|24554.08
02:20:31|24555.07
02:20:32|24555.79
02:20:33|24555.84
02:20:34|24552.73
02:20:35|24553.09
02:20:37|24555.09
02:20:37|24554.13
02:20:38|24554.69
02:20:39|24553.98
02:20:40|24551.02
02:20:41|24549.78
02:20:42|24549.91
02:20:44|24548.9
02:20:45|24547.
02:20:46|24547.
02:20:47|24546.99
02:20:48|24547.61
02:20:49|24547.88
02:20:50|24543.43
02:20:51|24544.34
02:20:52|24544.69
02:20:53|24543.93
02:20:55|24543.07
02:20:56|24545.59
02:20:57|24546.06
02:20:58|24549.06
02:20:59|24547.92
02:21:00|24550.14
02:21:01|24548.02
02:21:03|24555.27
02:21:04|24553.45
02:21:05|24555.69
02:21:06|24557.7
02:21:07|24556.27
02:21:09|24560.94
02:21:09|24562.35
02:21:11|24562.19
02:21:12|24562.44
02:21:13|24562.97
02:21:15|24567.67
02:21:15|24567.76
02:21:16|24565.64
02:21:18|24569.91
02:21:19|24568.64
02:21:20|24567.94
02:21:22|24572.08
02:21:22|24574.99
02:21:23|24579.13
02:21:24|24577.21
02:21:25|24580.85
02:21:26|24577.3
02:21:28|24583.01
02:21:28|24579.69
02:21:29|24579.03
02:21:30|24579.03
02:21:32|24577.95
02:21:34|24577.97
02:21:34|24575.
02:21:36|24578.22
02:21:37|24578.78
02:21:38|24578.65
02:21:39|24579.54
02:21:40|24577.14
02:21:41|24577.55
02:21:42|24575.91
02:21:43|24575.47
02:21:44|24578.26
02:21:45|24580.76
02:21:47|24584.95
02:21:48|24587.65
02:21:49|24588.89
02:21:49|24587.5
02:21:51|24585.16
02:21:52|24588.11
02:21:52|24586.34
02:21:54|24587.11
02:21:54|24586.39
02:21:55|24588.05
02:21:56|24586.41
02:21:59|24587.64
02:21:59|24585.38
02:22:00|24583.79
02:22:01|24583.41
02:22:02|24583.74
02:22:03|24581.89
02:22:04|24582.29
02:22:05|24581.55
02:22:06|24584.55
02:22:07|24583.86
02:22:08|24583.03
02:22:10|24581.64
02:22:10|24580.08
02:22:11|24578.36
02:22:12|24572.1
02:22:13|24572.09
02:22:15|24574.65
02:22:16|24575.67
02:22:17|24575.98
02:22:18|24576.21
02:22:20|24578.75
02:22:20|24582.41
02:22:22|24583.45
02:22:23|24583.84
02:22:23|24584.98
02:22:24|24585.6
02:22:25|24584.53
02:22:27|24582.43
02:22:27|24584.93
02:22:28|24586.25
02:22:29|24586.05
02:22:30|24586.33
02:22:31|24586.25
02:22:32|24586.87
02:22:34|24586.1
02:22:35|24587.57
02:22:36|24585.11
02:22:37|24586.39
02:22:38|24586.72
02:22:39|24585.77
02:22:40|24586.53
02:22:41|24585.72
02:22:42|24580.94
02:22:43|24580.58
02:22:44|24582.02
02:22:45|24581.5
02:22:46|24582.28
02:22:48|24581.42
02:22:49|24582.06
02:22:50|24582.05
02:22:50|24581.78
02:22:51|24584.84
02:22:52|24581.13
02:22:54|24582.24
02:22:54|24584.19
02:22:56|24581.97
02:22:57|24582.05
02:22:57|24579.53
02:22:59|24579.07
02:23:00|24578.86
02:23:02|24577.82
02:23:02|24579.31
02:23:04|24578.62
02:23:04|24578.71
02:23:06|24574.
02:23:06|24572.39
02:23:07|24573.26
02:23:09|24577.62
02:23:10|24578.14
02:23:11|24576.85
02:23:11|24577.29
02:23:13|24578.21
02:23:14|24578.32
02:23:14|24578.38
02:23:16|24578.13
02:23:17|24577.9
02:23:18|24578.69
02:23:19|24577.75
02:23:20|24573.11
02:23:22|24573.48
02:23:22|24572.01
02:23:24|24570.8
02:23:25|24572.03
02:23:25|24573.92
02:23:26|24576.68
02:23:27|24576.81
02:23:29|24576.05
02:23:29|24576.05
02:23:30|24578.32
02:23:32|24578.48
02:23:33|24578.38
02:23:33|24576.59
02:23:35|24577.66
02:23:35|24577.76
02:23:37|24578.12
02:23:37|24577.25
02:23:39|24577.17
02:23:41|24576.77
02:23:41|24573.69
02:23:43|24573.62
02:23:43|24574.06
02:23:45|24573.5
02:23:47|24573.54
02:23:47|24573.4
02:23:48|24573.4
02:23:49|24573.08
02:23:50|24574.15
02:23:51|24573.19
02:23:52|24572.69
02:23:53|24574.48
02:23:54|24574.35
02:23:55|24572.25
02:23:56|24572.59
02:23:58|24571.42
02:23:59|24571.3
02:24:00|24571.84
02:24:02|24571.3
02:24:02|24571.98
02:24:03|24572.2
02:24:04|24574.52
02:24:06|24577.06
02:24:07|24576.26
02:24:08|24577.21
02:24:09|24576.36
02:24:11|24577.69
02:24:12|24579.07
02:24:12|24580.92
02:24:14|24581.5
02:24:15|24581.8
02:24:16|24580.47
02:24:17|24580.36
02:24:18|24581.25
02:24:19|24579.68
02:24:20|24579.58
02:24:21|24578.54
02:24:22|24578.92
02:24:24|24578.95
02:24:24|24579.35
02:24:26|24578.91
02:24:27|24579.67
02:24:28|24579.68
02:24:29|24580.78
02:24:30|24579.38
02:24:31|24580.16
02:24:32|24580.27
02:24:33|24579.98
02:24:34|24580.69
02:24:35|24580.72
02:24:36|24573.87
02:24:37|24572.51
02:24:39|24574.67
02:24:40|24573.92
02:24:40|24574.26
02:24:42|24580.44
02:24:42|24580.92
02:24:44|24580.61
02:24:45|24580.6
02:24:46|24581.02
02:24:47|24580.28
02:24:48|24580.94
02:24:49|24581.19
02:24:50|24581.55
02:24:51|24581.2
02:24:52|24581.25
02:24:53|24580.83
02:24:54|24579.86
02:24:55|24581.3
02:24:56|24578.76
02:24:57|24576.01
02:24:59|24574.32
02:25:00|24574.53
02:25:01|24574.3
02:25:02|24576.66
02:25:03|24575.86
02:25:04|24575.87
02:25:05|24574.38
02:25:06|24575.45
02:25:07|24575.85
02:25:07|24575.
02:25:08|24574.34
02:25:10|24575.47
02:25:11|24574.57
02:25:12|24576.2
02:25:13|24576.56
02:25:14|24575.88
02:25:16|24575.83
02:25:16|24576.1
02:25:17|24576.63
02:25:18|24576.99
02:25:19|24576.13
02:25:20|24576.06
02:25:21|24575.76
02:25:22|24575.81
02:25:23|24571.87
02:25:24|24571.61
02:25:25|24571.43
02:25:26|24571.53
02:25:27|24567.34
02:25:28|24569.39
02:25:29|24567.63
02:25:30|24568.95
02:25:31|24568.54
02:25:32|24567.42
02:25:33|24567.67
02:25:35|24567.42
02:25:35|24563.68
02:25:37|24566.29
02:25:38|24565.66
02:25:39|24567.24
02:25:40|24566.92
02:25:40|24567.05
02:25:42|24572.45
02:25:43|24569.43
02:25:43|24568.87
02:25:45|24569.65
02:25:46|24570.13
02:25:47|24568.9
02:25:48|24569.53
02:25:50|24572.89
02:25:50|24573.44
02:25:51|24571.11
02:25:52|24571.96
02:25:53|24572.47
02:25:54|24573.1
02:25:55|24572.08
02:25:56|24569.3
02:25:57|24569.59
02:25:58|24569.48
02:25:59|24570.36
02:26:01|24568.87
02:26:02|24569.43
02:26:03|24568.97
02:26:03|24569.74
02:26:05|24570.1
02:26:06|24569.56
02:26:07|24570.12
02:26:08|24571.38
02:26:09|24570.42
02:26:10|24570.09
02:26:11|24572.1
02:26:12|24571.86
02:26:14|24572.59
02:26:16|24571.83
02:26:16|24571.86
02:26:18|24571.97
02:26:18|24572.46
02:26:19|24572.33
02:26:21|24571.85
02:26:21|24571.86
02:26:22|24572.46
02:26:24|24573.38
02:26:25|24571.2
02:26:26|24572.98
02:26:27|24572.07
02:26:28|24571.99
02:26:29|24570.68
02:26:30|24571.57
02:26:31|24571.76
02:26:32|24567.89
02:26:33|24569.7
02:26:34|24569.43
02:26:35|24570.07
02:26:36|24568.27
02:26:37|24568.59
02:26:38|24569.08
02:26:39|24569.35
02:26:40|24568.97
02:26:42|24569.71
02:26:43|24569.01
02:26:44|24569.74
02:26:45|24570.
02:26:46|24569.51
02:26:47|24570.49
02:26:48|24570.37
02:26:49|24568.88
02:26:50|24570.02
02:26:51|24568.44
02:26:53|24568.56
02:26:53|24568.41
02:26:54|24567.35
02:26:55|24567.16
02:26:56|24567.37
02:26:57|24568.44
02:26:58|24567.71
02:26:59|24566.79
02:27:00|24567.
02:27:02|24566.47
02:27:03|24565.96
02:27:03|24566.19
02:27:05|24566.41
02:27:07|24566.76
02:27:07|24566.15
02:27:08|24565.97
02:27:09|24566.42
02:27:11|24566.64
02:27:11|24568.21
02:27:13|24567.94
02:27:13|24567.52
02:27:14|24566.33
02:27:16|24566.67
02:27:16|24566.99
02:27:18|24567.34
02:27:19|24567.32
02:27:20|24567.64
02:27:21|24566.7
02:27:22|24567.51
02:27:23|24567.3
02:27:24|24567.07
02:27:25|24565.68
02:27:26|24565.91
02:27:27|24564.76
02:27:28|24565.27
02:27:29|24565.48
02:27:30|24562.65
02:27:31|24563.19
02:27:32|24563.82
02:27:33|24563.81
02:27:34|24562.41
02:27:35|24563.29
02:27:36|24563.55
02:27:37|24562.73
02:27:39|24563.19
02:27:39|24562.71
02:27:41|24563.78
02:27:42|24564.05
02:27:42|24563.7
02:27:43|24564.86
02:27:44|24563.82
02:27:46|24564.59
02:27:46|24563.99
02:27:48|24562.63
02:27:49|24561.65
02:27:49|24563.17
02:27:50|24562.34
02:27:52|24562.34
02:27:53|24561.9
02:27:53|24566.3
02:27:54|24565.66
02:27:56|24563.77
02:27:56|24564.74
02:27:57|24565.31
02:27:58|24565.28
02:27:59|24565.66
02:28:00|24565.19
02:28:02|24566.47
02:28:03|24566.46
02:28:04|24565.5
02:28:06|24566.02
02:28:07|24566.77
02:28:08|24565.43
02:28:09|24566.23
02:28:11|24571.31
02:28:12|24572.54
02:28:13|24573.05
02:28:14|24572.
02:28:16|24571.84
02:28:17|24572.26
02:28:18|24570.45
02:28:19|24570.81
02:28:19|24571.2
02:28:21|24570.71
02:28:22|24571.26
02:28:23|24570.41
02:28:24|24570.03
02:28:25|24568.22
02:28:26|24567.98
02:28:27|24567.8
02:28:28|24568.52
02:28:28|24567.71
02:28:30|24566.86
02:28:31|24568.19
02:28:32|24568.49
02:28:33|24568.67
02:28:35|24567.21
02:28:36|24566.21
02:28:37|24566.47
02:28:38|24566.44
02:28:39|24565.81
02:28:40|24565.4
02:28:41|24564.73
02:28:42|24564.95
02:28:43|24565.52
02:28:44|24563.34
02:28:45|24562.82
02:28:46|24563.12
02:28:47|24563.36
02:28:48|24562.64
02:28:49|24562.85
02:28:50|24563.47
02:28:51|24562.98
02:28:53|24567.6
02:28:53|24569.08
02:28:55|24566.39
02:28:55|24566.09
02:28:56|24566.57
02:28:57|24567.07
02:28:59|24566.9
02:28:59|24566.88
02:29:01|24567.47
02:29:02|24568.57
02:29:03|24566.55
02:29:05|24566.96
02:29:05|24567.06
02:29:06|24567.15
02:29:08|24567.26
02:29:09|24566.83
02:29:10|24567.42
02:29:12|24566.97
02:29:12|24567.5
02:29:14|24566.59
02:29:15|24566.65
02:29:16|24566.48
02:29:17|24566.87
02:29:19|24566.75
02:29:20|24565.26
02:29:20|24566.96
02:29:23|24565.14
02:29:23|24568.45
02:29:24|24567.76
02:29:25|24567.2
02:29:26|24567.21
02:29:27|24567.71
02:29:28|24567.99
02:29:29|24568.47
02:29:30|24567.69
02:29:31|24568.87
02:29:32|24567.96
02:29:34|24568.6
02:29:35|24568.01
02:29:36|24568.33
02:29:37|24567.9
02:29:38|24568.6
02:29:39|24573.67
02:29:40|24572.16
02:29:41|24573.56
02:29:42|24573.
02:29:43|24572.14
02:29:44|24573.67
02:29:45|24573.58
02:29:46|24572.07
02:29:47|24571.53
02:29:48|24573.29
02:29:49|24572.54
02:29:50|24573.08
02:29:51|24572.13
02:29:52|24572.78
02:29:53|24572.26
02:29:55|24574.9
02:29:56|24573.1
02:29:56|24573.65
02:29:58|24573.29
02:29:58|24572.8
02:29:59|24571.96
02:30:00|24572.93
02:30:01|24573.65
02:30:03|24573.11
02:30:05|24572.88
02:30:05|24576.67
02:30:07|24578.42
02:30:08|24578.99
02:30:09|24579.03
02:30:10|24577.04
02:30:11|24577.19
02:30:12|24569.03
02:30:13|24569.56
02:30:14|24569.46
02:30:15|24570.89
02:30:16|24568.28
02:30:17|24568.81
02:30:18|24569.43
02:30:19|24569.55
02:30:20|24569.19
02:30:21|24566.33
02:30:22|24567.21
02:30:23|24564.96
02:30:24|24564.68
02:30:25|24564.92
02:30:26|24564.07
02:30:27|24565.26
02:30:29|24565.37
02:30:30|24556.12
02:30:31|24557.45
02:30:32|24557.1
02:30:33|24557.07
02:30:34|24556.13
02:30:35|24554.07
02:30:36|24557.73
02:30:38|24556.54
02:30:39|24558.1
02:30:39|24558.03
02:30:40|24556.39
02:30:43|24552.43
02:30:43|24551.42
02:30:44|24552.3
02:30:45|24552.69
02:30:46|24554.53
02:30:47|24552.45
02:30:49|24551.57
02:30:50|24551.5
02:30:51|24551.69
02:30:52|24551.48
02:30:53|24551.89
02:30:54|24551.71
02:30:55|24552.67
02:30:57|24555.78
02:30:58|24553.8
02:30:59|24553.51
02:31:00|24553.81
02:31:02|24556.28
02:31:02|24555.97
02:31:03|24556.76
02:31:05|24558.02
02:31:06|24561.03
02:31:07|24561.55
02:31:09|24560.07
02:31:10|24560.87
02:31:11|24561.57
02:31:12|24563.47
02:31:13|24561.67
02:31:14|24561.68
02:31:14|24560.18
02:31:15|24560.96
02:31:18|24561.18
02:31:18|24560.87
02:31:19|24560.19
02:31:20|24562.66
02:31:22|24561.17
02:31:23|24561.61
02:31:24|24561.27
02:31:25|24560.96
02:31:26|24561.08
02:31:27|24565.
02:31:27|24564.15
02:31:30|24564.38
02:31:30|24564.36
02:31:31|24564.4
02:31:32|24561.68
02:31:33|24563.46
02:31:34|24562.71
02:31:36|24562.07
02:31:36|24560.34
02:31:37|24561.3
02:31:39|24560.17
02:31:41|24561.04
02:31:41|24560.7
02:31:42|24561.13
02:31:44|24560.78
02:31:44|24560.01
02:31:45|24560.73
02:31:47|24560.14
02:31:48|24560.16
02:31:49|24560.47
02:31:50|24560.14
02:31:51|24558.67
02:31:52|24559.58
02:31:53|24559.71
02:31:55|24561.56
02:31:56|24561.64
02:31:56|24561.53
02:31:57|24561.89
02:31:58|24563.34
02:31:59|24561.75
02:32:01|24563.14
02:32:02|24562.56
02:32:03|24563.39
02:32:04|24562.87
02:32:05|24563.23
02:32:07|24563.09
02:32:07|24563.32
02:32:09|24559.47
02:32:11|24559.92
02:32:12|24564.18
02:32:12|24564.92
02:32:14|24566.87
02:32:15|24565.15
02:32:16|24565.51
02:32:16|24567.
02:32:18|24566.
02:32:19|24565.68
02:32:20|24566.4
02:32:21|24565.84
02:32:22|24565.55
02:32:23|24565.46
02:32:24|24566.26
02:32:25|24566.88
02:32:26|24565.77
02:32:26|24566.26
02:32:28|24565.44
02:32:29|24565.22
02:32:30|24566.1
02:32:31|24565.32
02:32:32|24566.81
02:32:32|24566.26
02:32:33|24566.39
02:32:35|24567.04
02:32:35|24566.95
02:32:36|24566.5
02:32:38|24567.01
02:32:39|24567.67
02:32:40|24566.9
02:32:40|24567.94
02:32:42|24571.62
02:32:43|24572.07
02:32:44|24572.31
02:32:44|24571.51
02:32:46|24572.35
02:32:48|24571.8
02:32:48|24572.26
02:32:49|24572.96
02:32:50|24571.88
02:32:51|24573.86
02:32:52|24574.59
02:32:54|24579.16
02:32:54|24579.67
02:32:55|24580.52
02:32:56|24580.06
02:32:57|24580.7
02:32:58|24582.18
02:32:59|24580.91
02:33:00|24581.13
02:33:02|24578.88
02:33:03|24579.62
02:33:04|24579.79
02:33:05|24579.34
02:33:05|24579.66
02:33:06|24580.2
02:33:09|24578.47
02:33:09|24577.91
02:33:10|24578.9
02:33:12|24578.98
02:33:12|24579.57
02:33:13|24580.16
02:33:15|24579.4
02:33:15|24579.54
02:33:17|24578.47
02:33:18|24578.08
02:33:18|24579.5
02:33:19|24579.2
02:33:20|24579.
02:33:22|24580.14
02:33:24|24579.58
02:33:24|24577.41
02:33:26|24578.08
02:33:26|24578.7
02:33:27|24578.07
02:33:28|24579.03
02:33:29|24579.06
02:33:30|24578.4
02:33:31|24576.31
02:33:32|24576.43
02:33:33|24574.31
02:33:34|24575.29
02:33:35|24574.98
02:33:36|24575.51
02:33:37|24576.31
02:33:38|24575.13
02:33:39|24575.2
02:33:40|24575.53
02:33:41|24577.18
02:33:42|24576.31
02:33:44|24571.9
02:33:45|24573.83
02:33:46|24574.01
02:33:47|24572.31
02:33:49|24573.67
02:33:49|24573.2
02:33:50|24574.27
02:33:51|24574.62
02:33:52|24575.41
02:33:53|24574.5
02:33:54|24573.54
02:33:55|24575.14
02:33:56|24576.38
02:33:57|24576.84
02:33:58|24574.56
02:34:00|24574.75
02:34:01|24574.49
02:34:01|24575.2
02:34:03|24575.67
02:34:03|24578.21
02:34:05|24576.68
02:34:06|24577.3
02:34:06|24576.57
02:34:09|24572.74
02:34:09|24573.28
02:34:10|24573.26
02:34:11|24567.96
02:34:12|24570.16
02:34:13|24568.78
02:34:14|24568.17
02:34:15|24567.46
02:34:16|24566.77
02:34:17|24568.62
02:34:18|24569.91
02:34:20|24567.59
02:34:20|24568.57
02:34:22|24567.19
02:34:23|24568.39
02:34:23|24568.13
02:34:25|24566.31
02:34:25|24567.68
02:34:27|24567.9
02:34:27|24566.92
02:34:29|24566.24
02:34:30|24567.95
02:34:31|24568.7
02:34:32|24568.11
02:34:33|24567.39
02:34:34|24567.03
02:34:35|24567.44
02:34:35|24567.52
02:34:37|24567.6
02:34:37|24566.75
02:34:38|24567.22
02:34:40|24566.38
02:34:40|24562.87
02:34:42|24562.25
02:34:42|24562.68
02:34:44|24565.3
02:34:45|24565.9
02:34:45|24565.87
02:34:47|24565.4
02:34:49|24563.
02:34:49|24562.8
02:34:50|24561.68
02:34:51|24560.5
02:34:52|24561.67
02:34:53|24561.7
02:34:54|24561.56
02:34:55|24561.34
02:34:56|24562.3
02:34:57|24565.57
02:34:58|24565.
02:34:59|24566.15
02:35:01|24568.86
02:35:02|24568.79
02:35:03|24568.35
02:35:04|24568.23
02:35:05|24568.14
02:35:06|24567.45
02:35:08|24567.4
02:35:09|24567.85
02:35:10|24568.26
02:35:11|24568.11
02:35:13|24567.65
02:35:14|24567.36
02:35:14|24567.09
02:35:16|24568.2
02:35:16|24567.62
02:35:18|24568.74
02:35:19|24567.67
02:35:20|24568.21
02:35:21|24569.11
02:35:22|24568.56
02:35:23|24567.96
02:35:24|24568.37
02:35:26|24567.6
02:35:26|24567.37
02:35:27|24568.28
02:35:28|24567.77
02:35:30|24567.4
02:35:30|24568.85
02:35:32|24567.39
02:35:33|24566.7
02:35:33|24567.03
02:35:35|24567.9
02:35:35|24568.09
02:35:37|24570.47
02:35:38|24569.7
02:35:39|24569.11
02:35:40|24569.21
02:35:41|24569.29
02:35:42|24568.65
02:35:43|24568.74
02:35:44|24567.47
02:35:45|24568.44
02:35:46|24568.85
02:35:47|24568.27
02:35:48|24568.08
02:35:50|24568.93
02:35:50|24568.13
02:35:51|24567.79
02:35:52|24566.6
02:35:53|24563.59
02:35:54|24563.39
02:35:56|24564.75
02:35:57|24564.57
02:35:58|24564.67
02:35:59|24565.08
02:36:00|24565.52
02:36:01|24565.19
02:36:02|24565.08
02:36:03|24564.57
02:36:04|24565.43
02:36:05|24563.28
02:36:07|24564.4
02:36:08|24562.97
02:36:09|24563.81
02:36:11|24563.94
02:36:11|24566.33
02:36:13|24565.11
02:36:13|24564.9
02:36:15|24564.68
02:36:17|24566.2
02:36:17|24565.15
02:36:18|24563.47
02:36:19|24564.44
02:36:20|24565.35
02:36:22|24563.71
02:36:23|24565.88
02:36:24|24564.1
02:36:25|24564.68
02:36:26|24563.17
02:36:27|24565.22
02:36:28|24564.72
02:36:29|24565.27
02:36:30|24569.86
02:36:31|24572.47
02:36:32|24569.16
02:36:33|24571.8
02:36:35|24571.85
02:36:35|24571.8
02:36:36|24572.24
02:36:38|24572.34
02:36:39|24572.97
02:36:39|24578.02
02:36:40|24575.71
02:36:41|24574.88
02:36:42|24575.41
02:36:43|24573.37
02:36:45|24576.05
02:36:45|24580.21
02:36:46|24580.85
02:36:47|24579.93
02:36:48|24576.67
02:36:50|24576.36
02:36:51|24577.26
02:36:52|24576.18
02:36:52|24576.63
02:36:54|24576.31
02:36:55|24576.89
02:36:55|24575.21
02:36:56|24578.28
02:36:58|24577.55
02:36:59|24577.7
02:37:00|24579.54
02:37:01|24578.74
02:37:02|24578.9
02:37:03|24578.94
02:37:04|24578.97
02:37:05|24579.61
02:37:06|24579.97
02:37:07|24578.45
02:37:08|24578.46
02:37:09|24580.24
02:37:10|24578.49
02:37:11|24578.91
02:37:12|24579.41
02:37:13|24579.41
02:37:15|24579.19
02:37:15|24576.99
02:37:16|24577.51
02:37:17|24577.2
02:37:19|24578.12
02:37:20|24574.51
02:37:21|24576.88
02:37:22|24577.58
02:37:23|24576.68
02:37:24|24576.68
02:37:25|24577.71
02:37:26|24577.88
02:37:27|24577.28
02:37:28|24577.86
02:37:29|24577.86
02:37:30|24577.76
02:37:31|24577.59
02:37:32|24580.5
02:37:33|24580.54
02:37:34|24579.44
02:37:36|24580.04
02:37:36|24580.56
02:37:37|24580.63
02:37:38|24579.36
02:37:39|24580.87
02:37:40|24580.17
02:37:41|24579.7
02:37:43|24580.06
02:37:45|24579.25
02:37:46|24578.96
02:37:46|24580.6
02:37:48|24579.61
02:37:49|24579.33
02:37:49|24576.93
02:37:50|24576.69
02:37:52|24573.31
02:37:53|24573.55
02:37:54|24573.95
02:37:54|24573.69
02:37:56|24574.31
02:37:56|24573.56
02:37:58|24574.14
02:37:59|24574.24
02:38:00|24574.88
02:38:00|24573.92
02:38:01|24573.91
02:38:03|24574.11
02:38:04|24573.96
02:38:05|24574.85
02:38:05|24573.31
02:38:07|24574.23
02:38:08|24573.99
02:38:09|24573.21
02:38:09|24575.68
02:38:11|24574.89
02:38:12|24576.05
02:38:14|24575.38
02:38:14|24575.4
02:38:15|24576.41
02:38:17|24575.55
02:38:18|24575.42
02:38:18|24576.14
02:38:20|24575.05
02:38:21|24578.36
02:38:22|24580.13
02:38:23|24579.92
02:38:24|24581.43
02:38:25|24580.32
02:38:27|24580.54
02:38:27|24582.27
02:38:29|24580.06
02:38:29|24585.77
02:38:30|24584.62
02:38:31|24584.6
02:38:32|24587.49
02:38:33|24589.76
02:38:35|24590.78
02:38:35|24590.19
02:38:36|24593.61
02:38:38|24597.11
02:38:38|24597.03
02:38:39|24595.76
02:38:40|24608.59
02:38:41|24599.7
02:38:43|24602.85
02:38:43|24606.24
02:38:45|24607.61
02:38:45|24609.45
02:38:47|24604.86
02:38:48|24596.69
02:38:49|24597.79
02:38:50|24596.8
02:38:51|24596.
02:38:52|24596.66
02:38:53|24596.01
02:38:54|24595.77
02:38:55|24593.92
02:38:56|24594.15
02:38:57|24593.47
02:38:58|24603.73
02:38:59|24601.58
02:39:00|24602.4
02:39:01|24602.21
02:39:03|24601.62
02:39:03|24596.8
02:39:04|24596.73
02:39:05|24590.57
02:39:06|24592.27
02:39:09|24592.01
02:39:09|24594.49
02:39:10|24591.46
02:39:11|24594.07
02:39:13|24594.32
02:39:15|24594.38
02:39:16|24590.7
02:39:17|24592.52
02:39:18|24591.07
02:39:20|24594.19
02:39:20|24592.87
02:39:21|24590.52
02:39:22|24594.9
02:39:23|24594.25
02:39:25|24590.02
02:39:26|24588.9
02:39:28|24588.
02:39:28|24587.55
02:39:29|24588.67
02:39:30|24589.2
02:39:31|24588.42
02:39:32|24586.15
02:39:34|24584.46
02:39:35|24581.86
02:39:36|24581.44
02:39:36|24580.81
02:39:38|24581.85
02:39:38|24581.68
02:39:40|24581.46
02:39:41|24580.51
02:39:42|24580.25
02:39:44|24580.09
02:39:45|24577.47
02:39:46|24575.95
02:39:47|24575.16
02:39:48|24571.19
02:39:49|24575.63
02:39:50|24571.67
02:39:51|24573.07
02:39:52|24572.49
02:39:53|24570.46
02:39:54|24568.49
02:39:56|24569.31
02:39:57|24570.06
02:39:57|24569.9
02:39:58|24569.3
02:40:00|24569.89
02:40:01|24569.11
02:40:02|24568.16
02:40:03|24575.55
02:40:03|24580.85
02:40:04|24579.56
02:40:05|24576.68
02:40:06|24576.28
02:40:07|24577.14
02:40:09|24577.06
02:40:09|24578.22
02:40:11|24580.27
02:40:12|24579.47
02:40:13|24580.45
02:40:14|24580.58
02:40:15|24578.84
02:40:16|24578.7
02:40:17|24577.08
02:40:19|24577.73
02:40:19|24578.1
02:40:21|24577.47
02:40:21|24576.59
02:40:23|24578.43
02:40:24|24577.43
02:40:25|24578.36
02:40:26|24575.67
02:40:28|24575.15
02:40:28|24576.18
02:40:30|24575.57
02:40:30|24575.91
02:40:31|24575.19
02:40:32|24578.47
02:40:33|24579.96
02:40:34|24578.78
02:40:36|24579.49
02:40:37|24580.3
02:40:38|24579.68
02:40:39|24580.25
02:40:40|24580.05
02:40:41|24580.43
02:40:42|24580.41
02:40:43|24579.63
02:40:44|24579.63
02:40:45|24580.51
02:40:46|24580.79
02:40:47|24580.88
02:40:48|24581.18
02:40:49|24580.05
02:40:50|24578.76
02:40:52|24579.07
02:40:53|24579.13
02:40:53|24579.16
02:40:55|24578.48
02:40:56|24576.38
02:40:56|24577.16
02:40:58|24578.45
02:40:59|24577.81
02:41:00|24578.32
02:41:01|24577.88
02:41:02|24577.52
02:41:03|24579.06
02:41:05|24579.32
02:41:05|24578.52
02:41:07|24570.77
02:41:08|24568.88
02:41:09|24567.59
02:41:10|24568.21
02:41:11|24565.9
02:41:12|24566.05
02:41:13|24568.01
02:41:14|24565.52
02:41:15|24568.02
02:41:17|24566.77
02:41:19|24567.46
02:41:19|24566.4
02:41:20|24566.54
02:41:21|24567.26
02:41:22|24562.1
02:41:23|24562.14
02:41:24|24562.77
02:41:25|24563.17
02:41:26|24561.78
02:41:27|24564.04
02:41:28|24566.82
02:41:29|24563.76
02:41:30|24564.64
02:41:31|24562.27
02:41:32|24562.1
02:41:34|24562.14
02:41:34|24560.35
02:41:36|24558.43
02:41:37|24557.16
02:41:37|24556.79
02:41:38|24553.76
02:41:39|24551.49
02:41:41|24552.62
02:41:41|24552.6
02:41:43|24554.16
02:41:43|24554.52
02:41:44|24558.76
02:41:46|24559.33
02:41:47|24558.48
02:41:48|24553.36
02:41:49|24552.82
02:41:50|24552.8
02:41:52|24553.07
02:41:53|24554.66
02:41:54|24553.89
02:41:54|24552.5
02:41:55|24554.18
02:41:57|24553.25
02:41:58|24553.69
02:41:59|24553.26
02:42:00|24553.76
02:42:01|24553.08
02:42:03|24553.94
02:42:05|24553.22
02:42:05|24553.1
02:42:06|24552.99
02:42:07|24554.
02:42:08|24552.94
02:42:09|24553.04
02:42:10|24552.88
02:42:11|24552.64
02:42:12|24552.29
02:42:13|24551.1
02:42:14|24545.82
02:42:16|24541.96
02:42:17|24538.47
02:42:19|24541.11
02:42:19|24541.88
02:42:21|24542.19
02:42:22|24545.18
02:42:23|24544.65
02:42:25|24543.84
02:42:25|24544.2
02:42:26|24544.46
02:42:27|24546.04
02:42:28|24545.17
02:42:29|24547.87
02:42:30|24546.12
02:42:32|24547.52
02:42:33|24547.51
02:42:34|24546.69
02:42:35|24553.01
02:42:36|24553.3
02:42:38|24552.44
02:42:39|24552.34
02:42:40|24552.39
02:42:41|24552.4
02:42:42|24552.44
02:42:42|24552.5
02:42:45|24551.99
02:42:45|24553.08
02:42:47|24552.98
02:42:48|24551.91
02:42:49|24552.48
02:42:49|24552.33
02:42:51|24552.89
02:42:51|24551.2
02:42:54|24549.49
02:42:54|24548.43
02:42:55|24546.69
02:42:56|24546.68
02:42:57|24546.81
02:42:58|24546.96
02:42:59|24547.48
02:43:00|24548.5
02:43:01|24546.94
02:43:02|24547.54
02:43:03|24547.88
02:43:04|24549.13
02:43:05|24547.61
02:43:06|24547.77
02:43:07|24549.03
02:43:08|24549.49
02:43:09|24548.99
02:43:10|24546.72
02:43:11|24546.86
02:43:12|24547.36
02:43:13|24551.52
02:43:14|24557.36
02:43:15|24556.1
02:43:16|24557.12
02:43:18|24556.05
02:43:18|24557.93
02:43:20|24556.21
02:43:21|24556.06
02:43:23|24556.45
02:43:24|24555.68
02:43:24|24555.91
02:43:26|24555.83
02:43:27|24556.28
02:43:28|24555.88
02:43:28|24556.45
02:43:29|24557.14
02:43:30|24555.78
02:43:32|24556.39
02:43:32|24557.01
02:43:34|24556.02
02:43:34|24556.37
02:43:36|24557.38
02:43:37|24556.42
02:43:38|24557.85
02:43:39|24555.67
02:43:40|24556.32
02:43:41|24554.86
02:43:42|24556.69
02:43:43|24556.65
02:43:44|24556.71
02:43:45|24556.6
02:43:46|24557.13
02:43:47|24556.83
02:43:49|24557.28
02:43:49|24556.89
02:43:51|24557.45
02:43:51|24556.22
02:43:52|24555.17
02:43:54|24555.99
02:43:55|24557.75
02:43:56|24556.31
02:43:57|24553.15
02:43:58|24552.15
02:44:00|24550.47
02:44:00|24550.25
02:44:02|24550.87
02:44:03|24550.97
02:44:03|24549.33
02:44:04|24551.2
02:44:06|24551.54
02:44:06|24550.46
02:44:08|24549.51
02:44:09|24548.74
02:44:10|24549.32
02:44:11|24547.57
02:44:12|24546.92
02:44:13|24546.67
02:44:14|24545.76
02:44:16|24549.07
02:44:16|24552.79
02:44:18|24554.16
02:44:19|24555.
02:44:20|24554.68
02:44:22|24555.68
02:44:22|24553.52
02:44:24|24556.
02:44:25|24555.77
02:44:27|24554.69
02:44:27|24554.55
02:44:29|24555.69
02:44:30|24555.13
02:44:31|24555.2
02:44:31|24553.56
02:44:33|24554.3
02:44:33|24554.47
02:44:35|24553.82
02:44:36|24553.59
02:44:37|24553.87
02:44:38|24555.07
02:44:39|24561.07
02:44:40|24560.76
02:44:41|24561.03
02:44:42|24560.41
02:44:43|24560.89
02:44:44|24561.79
02:44:45|24555.53
02:44:46|24557.46
02:44:47|24557.54
02:44:49|24558.84
02:44:49|24558.39
02:44:51|24558.11
02:44:51|24558.07
02:44:53|24558.1
02:44:54|24559.1
02:44:55|24563.39
02:44:56|24561.14
02:44:57|24561.27
02:44:58|24560.18
02:44:59|24557.03
02:45:00|24556.82
02:45:01|24556.66
02:45:03|24556.7
02:45:04|24556.22
02:45:05|24557.5
02:45:06|24559.06
02:45:08|24564.6
02:45:09|24565.14
02:45:10|24565.24
02:45:11|24564.68
02:45:13|24563.19
02:45:13|24563.15
02:45:15|24564.29
02:45:16|24564.38
02:45:16|24563.9
02:45:18|24564.44
02:45:19|24564.56
02:45:20|24565.04
02:45:22|24557.86
02:45:22|24558.
02:45:23|24557.1
02:45:25|24557.03
02:45:26|24557.8
02:45:27|24558.67
02:45:28|24558.38
02:45:30|24558.3
02:45:30|24559.34
02:45:32|24558.49
02:45:32|24557.7
02:45:33|24558.25
02:45:35|24557.66
02:45:35|24558.64
02:45:37|24558.91
02:45:37|24558.5
02:45:40|24557.54
02:45:40|24559.41
02:45:41|24559.41
02:45:42|24558.41
02:45:43|24557.41
02:45:44|24559.04
02:45:45|24557.37
02:45:46|24555.3
02:45:47|24557.52
02:45:48|24557.19
02:45:49|24558.42
02:45:50|24558.11
02:45:51|24557.97
02:45:52|24558.51
02:45:53|24556.23
02:45:55|24558.73
02:45:55|24557.03
02:45:57|24559.97
02:45:57|24558.87
02:45:58|24558.01
02:46:00|24558.51
02:46:01|24558.35
02:46:01|24558.6
02:46:04|24558.59
02:46:05|24558.52
02:46:06|24557.65
02:46:07|24558.06
02:46:08|24558.79
02:46:08|24557.63
02:46:10|24556.91
02:46:11|24558.21
02:46:12|24558.67
02:46:13|24557.79
02:46:13|24557.99
02:46:15|24558.3
02:46:15|24555.95
02:46:16|24555.45
02:46:17|24556.32
02:46:19|24558.58
02:46:21|24555.96
02:46:21|24555.88
02:46:22|24559.69
02:46:23|24559.47
02:46:25|24560.42
02:46:26|24561.48
02:46:26|24563.13
02:46:28|24565.27
02:46:29|24564.75
02:46:30|24564.67
02:46:31|24565.96
02:46:32|24566.46
02:46:33|24568.16
02:46:34|24572.7
02:46:35|24570.39
02:46:35|24571.37
02:46:36|24570.5
02:46:38|24570.88
02:46:39|24570.
02:46:40|24569.31
02:46:40|24570.96
02:46:42|24571.8
02:46:43|24570.09
02:46:44|24570.18
02:46:46|24570.06
02:46:46|24569.47
02:46:47|24570.57
02:46:48|24571.51
02:46:49|24570.
02:46:50|24570.
02:46:51|24569.11
02:46:52|24568.32
02:46:53|24570.67
02:46:54|24569.47
02:46:55|24570.18
02:46:57|24569.69
02:46:58|24571.
02:46:59|24570.24
02:46:59|24568.85
02:47:02|24571.2
02:47:02|24571.74
02:47:03|24570.9
02:47:05|24571.87
02:47:07|24572.14
02:47:07|24570.26
02:47:08|24571.86
02:47:09|24571.38
02:47:10|24572.76
02:47:11|24571.5
02:47:12|24570.31
02:47:14|24572.55
02:47:15|24572.84
02:47:15|24574.41
02:47:17|24572.68
02:47:19|24572.59
02:47:19|24571.6
02:47:21|24571.82
02:47:22|24571.27
02:47:22|24570.56
02:47:24|24572.47
02:47:25|24573.04
02:47:25|24572.1
02:47:27|24573.67
02:47:28|24573.2
02:47:29|24573.63
02:47:30|24573.04
02:47:32|24572.02
02:47:33|24571.16
02:47:34|24571.68
02:47:35|24572.33
02:47:36|24573.06
02:47:37|24572.07
02:47:38|24571.92
02:47:39|24571.74
02:47:39|24572.46
02:47:41|24572.15
02:47:41|24572.12
02:47:43|24572.94
02:47:45|24573.42
02:47:45|24570.89
02:47:47|24572.74
02:47:48|24571.12
02:47:49|24572.7
02:47:51|24571.99
02:47:51|24572.15
02:47:53|24567.72
02:47:54|24568.97
02:47:56|24566.15
02:47:57|24563.86
02:47:58|24565.39
02:47:59|24565.1
02:48:00|24565.16
02:48:01|24567.22
02:48:02|24567.09
02:48:03|24568.13
02:48:04|24567.23
02:48:05|24566.99
02:48:06|24566.68
02:48:07|24566.64
02:48:08|24566.73
02:48:10|24568.26
02:48:10|24568.13
02:48:11|24567.98
02:48:12|24570.07
02:48:13|24570.29
02:48:14|24568.71
02:48:15|24569.06
02:48:17|24568.3
02:48:18|24568.92
02:48:18|24568.32
02:48:19|24568.03
02:48:21|24568.34
02:48:23|24566.25
02:48:24|24566.38
02:48:25|24567.88
02:48:26|24568.86
02:48:27|24575.75
02:48:28|24575.72
02:48:30|24571.28
02:48:31|24570.67
02:48:32|24570.54
02:48:33|24571.15
02:48:34|24572.15
02:48:35|24571.92
02:48:36|24570.97
02:48:37|24570.73
02:48:39|24571.85
02:48:39|24571.93
02:48:40|24572.23
02:48:41|24572.12
02:48:43|24570.75
02:48:43|24571.42
02:48:44|24571.42
02:48:46|24571.03
02:48:46|24572.4
02:48:47|24570.82
02:48:48|24574.95
02:48:50|24571.77
02:48:52|24571.5
02:48:53|24571.53
02:48:53|24570.77
02:48:54|24570.68
02:48:55|24571.68
02:48:57|24572.5
02:48:58|24573.38
02:48:58|24573.14
02:49:00|24574.
02:49:00|24572.08
02:49:02|24573.67
02:49:02|24574.37
02:49:03|24574.
02:49:05|24572.47
02:49:05|24571.49
02:49:07|24569.32
02:49:08|24571.79
02:49:09|24570.82
02:49:10|24570.86
02:49:11|24572.96
02:49:12|24572.46
02:49:13|24572.88
02:49:14|24572.46
02:49:16|24572.58
02:49:16|24573.5
02:49:17|24575.26
02:49:19|24574.69
02:49:19|24574.72
02:49:20|24573.77
02:49:22|24574.37
02:49:23|24573.23
02:49:25|24573.72
02:49:25|24573.47
02:49:27|24573.11
02:49:28|24573.28
02:49:28|24572.71
02:49:29|24572.64
02:49:30|24573.45
02:49:32|24572.78
02:49:33|24573.08
02:49:34|24573.32
02:49:35|24573.06
02:49:36|24573.
02:49:37|24573.16
02:49:38|24574.3
02:49:39|24574.26
02:49:40|24573.65
02:49:41|24573.4
02:49:42|24572.91
02:49:43|24574.
02:49:44|24570.6
02:49:45|24569.67
02:49:46|24570.81
02:49:47|24569.52
02:49:48|24569.47
02:49:49|24569.47
02:49:50|24568.88
02:49:51|24568.71
02:49:52|24568.48
02:49:54|24568.38
02:49:56|24570.
02:49:56|24569.94
02:49:57|24577.12
02:49:58|24585.09
02:49:59|24581.18
02:50:00|24574.46
02:50:02|24576.09
02:50:03|24575.53
02:50:03|24573.96
02:50:04|24573.1
02:50:05|24572.69
02:50:06|24574.61
02:50:08|24573.14
02:50:09|24572.85
02:50:09|24572.24
02:50:11|24573.5
02:50:11|24574.36
02:50:13|24572.98
02:50:14|24573.49
02:50:15|24573.6
02:50:16|24565.84
02:50:17|24564.07
02:50:18|24570.41
02:50:19|24572.29
02:50:19|24576.
02:50:20|24576.06
02:50:22|24575.59
02:50:23|24577.55
02:50:25|24576.27
02:50:26|24575.38
02:50:27|24576.78
02:50:28|24575.65
02:50:30|24575.37
02:50:31|24574.82
02:50:32|24576.49
02:50:33|24575.01
02:50:33|24574.73
02:50:34|24575.9
02:50:35|24577.35
02:50:36|24577.24
02:50:38|24577.57
02:50:39|24578.01
02:50:40|24577.46
02:50:41|24577.09
02:50:42|24576.49
02:50:43|24576.23
02:50:45|24577.33
02:50:46|24576.52
02:50:46|24575.23
02:50:48|24576.58
02:50:49|24575.12
02:50:50|24575.23
02:50:50|24575.73
02:50:52|24574.89
02:50:53|24576.62
02:50:54|24575.
02:50:55|24575.
02:50:56|24575.41
02:50:57|24574.37
02:50:59|24575.05
02:51:00|24575.52
02:51:01|24574.9
02:51:01|24576.11
02:51:02|24575.76
02:51:03|24574.95
02:51:04|24575.94
02:51:06|24576.07
02:51:07|24580.86
02:51:08|24579.36
02:51:09|24580.8
02:51:10|24581.06
02:51:12|24580.78
02:51:12|24579.22
02:51:13|24581.22
02:51:14|24580.65
02:51:15|24582.07
02:51:16|24582.57
02:51:17|24587.18
02:51:18|24585.73
02:51:19|24585.97
02:51:20|24586.59
02:51:21|24587.58
02:51:22|24587.92
02:51:23|24588.09
02:51:24|24591.26
02:51:26|24591.74
02:51:26|24589.97
02:51:28|24591.56
02:51:29|24591.83
02:51:30|24591.44
02:51:32|24586.47
02:51:32|24585.67
02:51:34|24585.97
02:51:34|24586.65
02:51:36|24587.59
02:51:37|24587.26
02:51:38|24586.19
02:51:39|24581.99
02:51:40|24583.04
02:51:42|24578.76
02:51:42|24578.85
02:51:44|24580.36
02:51:44|24579.
02:51:46|24580.25
02:51:47|24579.83
02:51:49|24578.
02:51:49|24580.25
02:51:50|24579.16
02:51:51|24579.28
02:51:52|24575.45
02:51:53|24574.17
02:51:54|24574.03
02:51:55|24574.01
02:51:56|24576.
02:51:57|24574.24
02:51:58|24574.02
02:51:59|24575.79
02:52:00|24576.51
02:52:02|24578.9
02:52:02|24579.3
02:52:03|24579.71
02:52:04|24579.38
02:52:05|24577.17
02:52:06|24575.8
02:52:07|24576.46
02:52:09|24578.92
02:52:11|24577.23
02:52:11|24579.39
02:52:12|24580.74
02:52:13|24578.14
02:52:14|24579.18
02:52:15|24579.84
02:52:16|24580.34
02:52:17|24581.7
02:52:18|24580.28
02:52:19|24582.51
02:52:21|24583.65
02:52:22|24582.63
02:52:23|24584.37
02:52:24|24582.76
02:52:24|24582.09
02:52:27|24582.86
02:52:28|24583.
02:52:29|24583.
02:52:31|24583.77
02:52:31|24583.8
02:52:32|24581.3
02:52:33|24581.7
02:52:34|24583.32
02:52:35|24583.27
02:52:37|24580.02
02:52:37|24580.51
02:52:38|24581.93
02:52:39|24581.91
02:52:40|24589.21
02:52:42|24588.71
02:52:44|24588.97
02:52:45|24591.79
02:52:46|24592.74
02:52:47|24592.81
02:52:49|24597.41
02:52:50|24596.6
02:52:50|24596.56
02:52:52|24595.08
02:52:53|24595.98
02:52:53|24595.09
02:52:55|24594.49
02:52:56|24595.27
02:52:58|24588.49
02:52:58|24586.76
02:52:59|24587.71
02:53:00|24587.84
02:53:02|24588.66
02:53:02|24589.2
02:53:04|24592.2
02:53:04|24592.77
02:53:06|24593.74
02:53:07|24593.37
02:53:08|24593.37
02:53:08|24593.51
02:53:10|24593.64
02:53:10|24596.94
02:53:12|24597.38
02:53:13|24596.4
02:53:14|24597.68
02:53:15|24596.81
02:53:17|24598.4
02:53:18|24598.4
02:53:19|24600.07
02:53:20|24596.73
02:53:21|24597.02
02:53:22|24596.52
02:53:22|24595.18
02:53:24|24592.83
02:53:25|24592.76
02:53:25|24592.03
02:53:26|24590.79
02:53:27|24591.77
02:53:30|24587.39
02:53:31|24590.43
02:53:32|24588.82
02:53:33|24589.23
02:53:34|24591.1
02:53:35|24589.86
02:53:36|24589.31
02:53:37|24588.34
02:53:38|24589.13
02:53:39|24590.57
02:53:40|24591.35
02:53:41|24589.44
02:53:42|24589.99
02:53:43|24590.48
02:53:45|24590.78
02:53:45|24591.81
02:53:47|24590.45
02:53:48|24590.47
02:53:48|24590.57
02:53:49|24589.72
02:53:50|24589.98
02:53:52|24590.18
02:53:53|24589.87
02:53:54|24588.33
02:53:55|24588.48
02:53:56|24587.7
02:53:58|24588.16
02:53:58|24589.92
02:53:59|24589.39
02:54:01|24586.05
02:54:01|24585.88
02:54:03|24583.6
02:54:04|24584.63
02:54:05|24584.94
02:54:06|24580.93
02:54:07|24584.34
02:54:08|24585.34
02:54:09|24584.24
02:54:10|24584.51
02:54:11|24584.51
02:54:12|24583.44
02:54:13|24583.57
02:54:14|24583.35
02:54:15|24584.85
02:54:16|24584.43
02:54:17|24586.21
02:54:18|24584.25
02:54:19|24583.93
02:54:20|24586.13
02:54:21|24585.34
02:54:22|24584.98
02:54:24|24584.78
02:54:25|24583.36
02:54:25|24584.34
02:54:26|24584.2
02:54:28|24582.53
02:54:28|24583.26
02:54:30|24583.22
02:54:31|24580.55
02:54:32|24582.75
02:54:33|24581.99
02:54:34|24582.55
02:54:35|24581.56
02:54:36|24579.67
02:54:37|24578.26
02:54:39|24580.92
02:54:40|24582.24
02:54:41|24581.52
02:54:42|24582.75
02:54:43|24581.65
02:54:44|24581.87
02:54:45|24581.76
02:54:46|24581.7
02:54:47|24580.66
02:54:49|24580.47
02:54:49|24579.63
02:54:51|24579.1
02:54:52|24578.92
02:54:52|24578.73
02:54:54|24579.17
02:54:54|24580.92
02:54:55|24581.03
02:54:56|24577.43
02:54:57|24592.8
02:54:59|24593.85
02:55:00|24589.66
02:55:00|24590.64
02:55:01|24587.32
02:55:03|24585.04
02:55:03|24585.89
02:55:04|24586.83
02:55:05|24587.29
02:55:07|24585.42
02:55:08|24584.72
02:55:10|24585.56
02:55:10|24586.12
02:55:11|24586.
02:55:13|24584.34
02:55:14|24585.28
02:55:15|24585.99
02:55:16|24585.05
02:55:16|24585.87
02:55:17|24584.12
02:55:19|24584.81
02:55:20|24584.51
02:55:20|24585.48
02:55:22|24584.95
02:55:23|24585.76
02:55:24|24585.29
02:55:24|24583.21
02:55:25|24584.39
02:55:27|24577.57
02:55:28|24577.07
02:55:28|24576.43
02:55:30|24574.72
02:55:32|24574.79
02:55:33|24578.39
02:55:34|24577.78
02:55:35|24576.75
02:55:37|24576.19
02:55:37|24575.
02:55:38|24575.27
02:55:40|24574.74
02:55:41|24575.36
02:55:43|24574.57
02:55:45|24574.14
02:55:45|24576.04
02:55:46|24574.97
02:55:47|24576.37
02:55:49|24575.79
02:55:50|24574.05
02:55:51|24574.86
02:55:52|24575.49
02:55:53|24575.41
02:55:54|24574.84
02:55:55|24574.96
02:55:56|24575.12
02:55:57|24575.45
02:55:58|24573.12
02:55:59|24570.22
02:56:00|24569.48
02:56:01|24568.27
02:56:02|24566.77
02:56:03|24566.16
02:56:04|24565.11
02:56:05|24564.
02:56:06|24561.43
02:56:07|24564.2
02:56:08|24562.98
02:56:09|24561.62
02:56:10|24560.91
02:56:11|24560.74
02:56:12|24560.47
02:56:13|24561.65
02:56:14|24561.56
02:56:15|24558.93
02:56:16|24559.64
02:56:17|24560.96
02:56:18|24560.68
02:56:19|24563.
02:56:20|24562.27
02:56:21|24561.49
02:56:22|24560.26
02:56:23|24561.3
02:56:24|24561.65
02:56:25|24561.06
02:56:26|24561.71
02:56:27|24561.46
02:56:28|24560.86
02:56:30|24563.89
02:56:31|24564.02
02:56:32|24562.56
02:56:33|24562.97
02:56:35|24564.62
02:56:35|24564.56
02:56:36|24564.64
02:56:38|24564.35
02:56:39|24566.04
02:56:39|24565.05
02:56:40|24566.42
02:56:42|24566.72
02:56:44|24566.68
02:56:44|24566.33
02:56:46|24566.31
02:56:47|24565.87
02:56:49|24565.25
02:56:50|24563.69
02:56:51|24564.
02:56:52|24564.08
02:56:53|24564.59
02:56:55|24564.26
02:56:55|24562.85
02:56:56|24563.46
02:56:57|24564.52
02:56:58|24563.35
02:56:59|24563.4
02:57:00|24564.05
02:57:01|24564.5
02:57:02|24567.44
02:57:04|24567.63
02:57:05|24567.06
02:57:06|24567.83
02:57:07|24566.76
02:57:08|24568.34
02:57:09|24568.74
02:57:11|24568.09
02:57:11|24572.11
02:57:12|24573.38
02:57:13|24570.71
02:57:14|24571.94
02:57:16|24572.34
02:57:17|24572.46
02:57:18|24571.88
02:57:18|24571.48
02:57:19|24573.07
02:57:20|24574.11
02:57:22|24574.54
02:57:23|24576.1
02:57:24|24576.1
02:57:25|24575.08
02:57:26|24575.67
02:57:27|24577.79
02:57:28|24580.62
02:57:30|24586.25
02:57:31|24582.61
02:57:31|24582.13
02:57:32|24583.51
02:57:34|24583.88
02:57:35|24583.67
02:57:35|24583.47
02:57:37|24583.2
02:57:38|24583.39
02:57:39|24584.06
02:57:39|24583.82
02:57:41|24584.54
02:57:42|24584.06
02:57:43|24584.11
02:57:44|24584.12
02:57:46|24585.02
02:57:46|24584.01
02:57:48|24584.41
02:57:48|24582.
02:57:50|24583.03
02:57:50|24583.4
02:57:51|24582.05
02:57:52|24582.79
02:57:54|24583.48
02:57:54|24584.23
02:57:55|24583.85
02:57:56|24583.28
02:57:57|24583.83
02:57:58|24588.18
02:58:00|24589.07
02:58:01|24587.09
02:58:03|24586.17
02:58:03|24585.35
02:58:04|24586.18
02:58:05|24585.79
02:58:07|24585.68
02:58:08|24586.06
02:58:09|24585.08
02:58:10|24585.98
02:58:11|24585.92
02:58:12|24587.32
02:58:13|24587.6
02:58:14|24586.35
02:58:15|24587.15
02:58:16|24587.75
02:58:17|24586.52
02:58:19|24586.23
02:58:19|24585.11
02:58:20|24584.59
02:58:22|24585.12
02:58:23|24587.23
02:58:24|24587.31
02:58:26|24587.3
02:58:26|24586.9
02:58:27|24586.
02:58:29|24586.45
02:58:30|24585.92
02:58:30|24585.43
02:58:32|24585.65
02:58:32|24585.
02:58:34|24584.96
02:58:36|24585.11
02:58:37|24586.57
02:58:38|24586.35
02:58:40|24586.02
02:58:40|24586.08
02:58:42|24585.94
02:58:43|24585.11
02:58:43|24586.09
02:58:46|24589.36
02:58:46|24589.23
02:58:47|24589.27
02:58:49|24588.63
02:58:51|24589.16
02:58:51|24587.46
02:58:52|24587.65
02:58:53|24587.68
02:58:54|24586.69
02:58:55|24587.72
02:58:56|24588.34
02:58:57|24588.4
02:58:58|24587.54
02:58:59|24587.47
02:59:00|24587.27
02:59:01|24587.49
02:59:02|24588.03
02:59:03|24591.22
02:59:04|24590.4
02:59:05|24590.78
02:59:07|24590.
02:59:07|24590.94
02:59:09|24592.27
02:59:10|24595.1
02:59:11|24596.46
02:59:11|24595.27
02:59:12|24596.25
02:59:13|24596.85
02:59:15|24596.45
02:59:16|24595.71
02:59:16|24596.38
02:59:18|24594.55
02:59:19|24599.06
02:59:20|24598.34
02:59:20|24595.42
02:59:21|24595.58
02:59:23|24596.47
02:59:23|24596.34
02:59:24|24595.11
02:59:26|24626.37
02:59:26|24638.15
02:59:28|24645.89
02:59:29|24642.47
02:59:29|24657.58
02:59:31|24661.53
02:59:31|24657.15
02:59:32|24657.29
02:59:33|24654.04
02:59:36|24650.09
02:59:37|24640.9
02:59:38|24636.68
02:59:38|24639.53
02:59:40|24635.4
02:59:41|24642.39
02:59:42|24646.21
02:59:44|24653.28
02:59:45|24663.27
02:59:47|24664.87
02:59:47|24666.85
02:59:48|24673.
02:59:49|24671.65
02:59:50|24678.01
02:59:51|24686.4
02:59:52|24693.78
02:59:53|24688.22
02:59:54|24687.85
02:59:55|24687.4
02:59:56|24685.61
02:59:57|24685.52
02:59:58|24679.12
02:59:59|24677.45
03:00:00|24679.76
03:00:01|24682.56
03:00:02|24680.79
03:00:03|24688.4
03:00:04|24687.37
03:00:05|24691.37
03:00:07|24689.32
03:00:08|24684.36
03:00:09|24682.32
03:00:10|24676.59
03:00:11|24676.01
03:00:12|24686.56
03:00:13|24684.59
03:00:14|24683.68
03:00:15|24685.91
03:00:15|24684.15
03:00:16|24683.5
03:00:18|24690.69
03:00:19|24684.86
03:00:20|24682.83
03:00:21|24686.01
03:00:21|24688.46
03:00:23|24689.52
03:00:24|24686.1
03:00:25|24683.18
03:00:26|24684.16
03:00:27|24683.07
03:00:27|24681.84
03:00:28|24674.
03:00:29|24671.62
03:00:32|24671.21
03:00:33|24668.63
03:00:34|24672.71
03:00:36|24667.19
03:00:37|24658.68
03:00:37|24659.73
03:00:40|24658.71
03:00:40|24655.76
03:00:41|24655.69
03:00:42|24658.41
03:00:44|24664.29
03:00:44|24667.49
03:00:45|24673.56
03:00:47|24671.1
03:00:48|24667.44
03:00:49|24666.17
03:00:50|24667.65
03:00:50|24663.6
03:00:52|24662.13
03:00:53|24657.8
03:00:53|24660.01
03:00:56|24657.89
03:00:56|24655.87
03:00:57|24654.3
03:00:58|24652.27
03:01:00|24650.18
03:01:01|24646.89
03:01:01|24645.24
03:01:03|24647.7
03:01:03|24650.46
03:01:04|24648.77
03:01:06|24648.93
03:01:08|24656.74
03:01:08|24654.64
03:01:09|24653.81
03:01:10|24655.29
03:01:11|24647.13
03:01:12|24645.76
03:01:13|24646.82
03:01:14|24646.44
03:01:15|24645.29
03:01:16|24642.
03:01:17|24636.66
03:01:18|24644.79
03:01:19|24640.36
03:01:20|24634.08
03:01:21|24634.26
03:01:22|24634.91
03:01:23|24632.69
03:01:24|24637.23
03:01:25|24640.
03:01:26|24639.97
03:01:27|24639.83
03:01:28|24640.71
03:01:29|24639.1
03:01:30|24634.59
03:01:31|24636.2
03:01:32|24634.82
03:01:33|24634.
03:01:35|24632.7
03:01:36|24632.47
03:01:36|24635.34
03:01:38|24632.99
03:01:38|24632.15
03:01:40|24632.76
03:01:41|24632.26
03:01:43|24633.77
03:01:43|24633.17
03:01:45|24634.45
03:01:45|24636.03
03:01:48|24636.6
03:01:48|24636.22
03:01:50|24635.58
03:01:51|24636.95
03:01:51|24634.88
03:01:53|24631.37
03:01:54|24631.15
03:01:55|24629.51
03:01:56|24630.62
03:01:57|24633.53
03:01:58|24635.26
03:02:00|24645.34
03:02:01|24647.04
03:02:01|24647.12
03:02:02|24647.21
03:02:04|24645.7
03:02:05|24649.14
03:02:05|24644.49
03:02:07|24644.45
03:02:08|24645.83
03:02:08|24647.07
03:02:10|24643.24
03:02:11|24643.21
03:02:11|24643.2
03:02:13|24643.99
03:02:14|24643.71
03:02:14|24648.06
03:02:16|24648.59
03:02:16|24649.03
03:02:17|24648.17
03:02:19|24647.25
03:02:19|24648.18
03:02:21|24647.76
03:02:22|24649.16
03:02:23|24648.89
03:02:24|24648.88
03:02:25|24647.86
03:02:26|24648.25
03:02:28|24647.85
03:02:28|24647.53
03:02:29|24643.13
03:02:31|24642.48
03:02:31|24638.64
03:02:32|24639.07
03:02:33|24636.33
03:02:34|24638.99
03:02:36|24638.92
03:02:37|24637.65
03:02:38|24637.79
03:02:40|24627.39
03:02:41|24627.34
03:02:41|24623.71
03:02:43|24625.57
03:02:43|24625.6
03:02:44|24623.86
03:02:46|24620.75
03:02:46|24617.
03:02:48|24615.08
03:02:49|24621.02
03:02:50|24626.29
03:02:51|24624.96
03:02:52|24627.34
03:02:54|24627.3
03:02:54|24625.22
03:02:55|24625.25
03:02:57|24625.71
03:02:58|24622.25
03:02:59|24622.05
03:03:00|24620.22
03:03:02|24621.93
03:03:04|24621.42
03:03:06|24616.78
03:03:06|24618.
03:03:07|24618.07
03:03:08|24616.5
03:03:09|24621.12
03:03:11|24623.82
03:03:12|24620.49
03:03:13|24620.08
03:03:14|24621.93
03:03:14|24620.44
03:03:16|24621.49
03:03:17|24621.07
03:03:18|24620.58
03:03:18|24621.45
03:03:19|24621.3
03:03:21|24618.04
03:03:22|24619.02
03:03:22|24618.56
03:03:23|24616.06
03:03:25|24615.66
03:03:26|24615.33
03:03:27|24616.56
03:03:28|24617.94
03:03:29|24616.99
03:03:30|24614.03
03:03:31|24616.98
03:03:32|24616.17
03:03:33|24615.07
03:03:34|24615.23
03:03:35|24615.44
03:03:36|24613.05
03:03:37|24614.02
03:03:38|24614.98
03:03:39|24614.9
03:03:40|24614.63
03:03:41|24614.16
03:03:42|24614.19
03:03:43|24613.02
03:03:44|24613.74
03:03:45|24613.46
03:03:46|24613.39
03:03:47|24614.66
03:03:48|24614.66
03:03:49|24616.22
03:03:50|24617.28
03:03:51|24617.06
03:03:52|24613.83
03:03:53|24615.02
03:03:54|24615.95
03:03:55|24615.35
03:03:56|24615.54
03:03:58|24609.68
03:03:58|24609.51
03:03:59|24604.37
03:04:01|24604.83
03:04:02|24603.43
03:04:04|24604.47
03:04:04|24603.84
03:04:05|24603.7
03:04:11|24603.33
03:04:12|24603.8
03:04:13|24605.93
03:04:14|24604.9
03:04:14|24607.17
03:04:16|24607.9
03:04:17|24611.87
03:04:17|24610.95
03:04:19|24611.43
03:04:20|24609.53
03:04:21|24611.3
03:04:22|24613.18
03:04:22|24612.26
03:04:23|24612.81
03:04:24|24612.02
03:04:26|24612.61
03:04:27|24608.8
03:04:28|24607.32
03:04:28|24608.41
03:04:29|24608.52
03:04:31|24606.4
03:04:31|24607.74
03:04:34|24606.45
03:04:34|24604.72
03:04:35|24604.9
03:04:36|24606.73
03:04:38|24606.53
03:04:40|24604.95
03:04:41|24605.63
03:04:43|24604.87
03:04:43|24606.47
03:04:44|24606.37
03:04:45|24605.86
03:04:47|24606.97
03:04:48|24607.25
03:04:49|24607.07
03:04:50|24606.7
03:04:53|24606.79
03:04:53|24606.67
03:04:55|24605.28
03:04:56|24605.98
03:04:57|24607.27
03:04:58|24607.7
03:05:00|24606.77
03:05:01|24612.16
03:05:01|24611.19
03:05:03|24611.54
03:05:04|24616.46
03:05:04|24616.85
03:05:05|24616.52
03:05:07|24615.84
03:05:07|24616.87
03:05:09|24623.15
03:05:09|24623.48
03:05:11|24622.19
03:05:11|24622.54
03:05:12|24622.81
03:05:14|24620.49
03:05:15|24621.09
03:05:16|24619.99
03:05:17|24620.02
03:05:18|24621.08
03:05:19|24619.69
03:05:20|24621.28
03:05:21|24620.34
03:05:22|24617.56
03:05:23|24618.7
03:05:24|24619.03
03:05:25|24619.36
03:05:26|24618.02
03:05:27|24617.33
03:05:28|24619.28
03:05:29|24620.08
03:05:30|24620.28
03:05:31|24624.52
03:05:32|24623.1
03:05:33|24623.82
03:05:34|24622.75
03:05:35|24623.52
03:05:36|24623.49
03:05:37|24627.69
03:05:38|24627.76
03:05:39|24626.83
03:05:40|24626.97
03:05:41|24624.85
03:05:43|24625.99
03:05:45|24625.55
03:05:45|24626.09
03:05:46|24616.13
03:05:48|24620.28
03:05:50|24618.67
03:05:51|24616.33
03:05:52|24619.26
03:05:53|24616.81
03:05:54|24618.12
03:05:55|24617.66
03:05:56|24618.99
03:05:57|24617.28
03:05:58|24618.87
03:05:59|24616.02
03:06:00|24617.79
03:06:01|24617.75
03:06:02|24617.77
03:06:03|24619.2
03:06:04|24617.92
03:06:06|24619.77
03:06:07|24619.95
03:06:08|24619.35
03:06:09|24620.41
03:06:10|24630.26
03:06:11|24628.
03:06:12|24627.75
03:06:13|24627.85
03:06:15|24631.5
03:06:15|24631.08
03:06:17|24631.28
03:06:18|24629.24
03:06:19|24630.31
03:06:19|24631.45
03:06:20|24631.81
03:06:22|24632.81
03:06:23|24632.39
03:06:24|24636.
03:06:25|24633.2
03:06:25|24634.98
03:06:27|24633.82
03:06:27|24633.75
03:06:29|24634.59
03:06:30|24634.61
03:06:31|24639.46
03:06:32|24633.76
03:06:33|24633.54
03:06:34|24634.8
03:06:34|24633.43
03:06:35|24633.77
03:06:38|24635.
03:06:38|24634.14
03:06:40|24630.41
03:06:40|24630.04
03:06:41|24629.29
03:06:44|24628.11
03:06:45|24631.52
03:06:47|24631.31
03:06:47|24629.73
03:06:48|24630.99
03:06:49|24630.96
03:06:51|24629.
03:06:51|24631.47
03:06:52|24631.72
03:06:54|24631.8
03:06:55|24632.41
03:06:56|24633.76
03:06:58|24633.65
03:06:58|24633.36
03:06:59|24633.22
03:07:00|24632.38
03:07:01|24632.74
03:07:02|24633.07
03:07:03|24633.89
03:07:04|24629.86
03:07:05|24629.76
03:07:06|24631.72
03:07:07|24630.71
03:07:08|24631.7
03:07:09|24635.1
03:07:10|24636.7
03:07:11|24642.65
03:07:12|24643.76
03:07:13|24649.99
03:07:14|24648.07
03:07:15|24647.51
03:07:17|24646.12
03:07:17|24647.28
03:07:19|24646.15
03:07:20|24673.65
03:07:21|24676.58
03:07:21|24671.61
03:07:23|24670.62
03:07:25|24671.23
03:07:25|24667.9
03:07:26|24668.39
03:07:27|24669.45
03:07:29|24669.32
03:07:29|24669.54
03:07:30|24670.
03:07:32|24669.11
03:07:32|24669.79
03:07:34|24670.27
03:07:35|24668.29
03:07:35|24670.
03:07:37|24671.14
03:07:37|24672.85
03:07:39|24671.49
03:07:40|24671.33
03:07:40|24672.
03:07:43|24668.47
03:07:44|24662.
03:07:46|24661.4
03:07:47|24660.19
03:07:48|24660.16
03:07:49|24659.48
03:07:51|24658.52
03:07:53|24661.33
03:07:53|24661.88
03:07:54|24663.07
03:07:55|24663.52
03:07:56|24661.79
03:07:57|24662.97
03:07:58|24662.54
03:07:59|24662.87
03:08:00|24661.89
03:08:02|24662.07
03:08:03|24660.83
03:08:04|24661.66
03:08:05|24660.73
03:08:06|24660.42
03:08:06|24658.79
03:08:08|24658.27
03:08:08|24658.13
03:08:09|24660.76
03:08:11|24658.49
03:08:12|24659.67
03:08:12|24658.16
03:08:13|24657.43
03:08:14|24658.33
03:08:15|24657.63
03:08:17|24660.15
03:08:18|24655.34
03:08:19|24657.6
03:08:20|24657.66
03:08:21|24656.7
03:08:21|24657.97
03:08:22|24657.62
03:08:24|24657.61
03:08:25|24656.71
03:08:26|24656.75
03:08:27|24656.33
03:08:28|24656.57
03:08:29|24657.88
03:08:31|24656.16
03:08:32|24655.4
03:08:32|24655.01
03:08:33|24655.59
03:08:34|24657.54
03:08:36|24659.59
03:08:36|24658.27
03:08:37|24659.
03:08:38|24659.4
03:08:39|24659.6
03:08:40|24658.18
03:08:42|24658.18
03:08:43|24657.16
03:08:45|24657.36
03:08:46|24656.99
03:08:48|24656.16
03:08:50|24655.04
03:08:50|24656.1
03:08:51|24655.
03:08:52|24657.71
03:08:53|24655.12
03:08:54|24656.53
03:08:55|24655.93
03:08:56|24655.23
03:08:57|24655.59
03:08:58|24654.67
03:09:00|24654.18
03:09:01|24656.19
03:09:01|24657.63
03:09:02|24659.39
03:09:04|24656.58
03:09:05|24657.85
03:09:06|24658.97
03:09:07|24658.2
03:09:08|24658.98
03:09:09|24658.63
03:09:10|24658.54
03:09:11|24657.99
03:09:12|24656.55
03:09:13|24656.57
03:09:14|24659.72
03:09:15|24659.51
03:09:16|24660.
03:09:17|24659.99
03:09:18|24658.15
03:09:19|24657.
03:09:20|24654.58
03:09:21|24653.47
03:09:22|24653.11
03:09:23|24648.08
03:09:24|24650.13
03:09:25|24654.81
03:09:26|24654.08
03:09:28|24657.1
03:09:28|24654.08
03:09:29|24656.98
03:09:30|24654.9
03:09:31|24655.56
03:09:32|24655.76
03:09:33|24655.76
03:09:34|24654.88
03:09:35|24654.15
03:09:37|24653.49
03:09:37|24651.08
03:09:39|24663.12
03:09:40|24662.8
03:09:41|24661.28
03:09:42|24661.64
03:09:43|24663.03
03:09:45|24664.86
03:09:46|24666.25
03:09:47|24666.11
03:09:48|24666.98
03:09:49|24665.48
03:09:50|24666.07
03:09:52|24664.79
03:09:52|24663.91
03:09:54|24664.9
03:09:56|24664.82
03:09:56|24663.53
03:09:57|24664.62
03:09:58|24665.82
03:10:00|24665.35
03:10:01|24665.43
03:10:02|24666.24
03:10:04|24664.75
03:10:05|24665.7
03:10:05|24666.04
03:10:07|24664.14
03:10:07|24661.46
03:10:09|24663.02
03:10:09|24662.19
03:10:10|24661.88
03:10:11|24662.71
03:10:13|24660.8
03:10:13|24655.19
03:10:14|24654.3
03:10:15|24654.91
03:10:16|24653.6
03:10:17|24652.59
03:10:19|24652.96
03:10:20|24652.46
03:10:21|24653.12
03:10:22|24654.38
03:10:23|24653.24
03:10:24|24653.92
03:10:25|24652.88
03:10:26|24652.5
03:10:27|24651.67
03:10:28|24648.9
03:10:29|24648.04
03:10:30|24650.88
03:10:31|24648.62
03:10:32|24648.68
03:10:33|24642.87
03:10:34|24640.88
03:10:35|24639.
03:10:36|24643.46
03:10:37|24640.49
03:10:38|24641.59
03:10:39|24640.87
03:10:40|24638.96
03:10:42|24639.98
03:10:43|24638.27
03:10:45|24637.84
03:10:45|24637.91
03:10:47|24639.01
03:10:48|24640.53
03:10:48|24638.63
03:10:49|24639.19
03:10:50|24648.18
03:10:51|24648.37
03:10:53|24663.81
03:10:54|24662.26
03:10:55|24660.01
03:10:57|24660.
03:10:57|24646.59
03:10:59|24647.02
03:10:59|24648.05
03:11:01|24647.5
03:11:02|24650.86
03:11:03|24650.22
03:11:04|24650.53
03:11:05|24653.37
03:11:06|24652.75
03:11:07|24651.9
03:11:08|24652.69
03:11:09|24651.84
03:11:10|24652.86
03:11:11|24651.26
03:11:12|24652.33
03:11:14|24653.17
03:11:15|24653.44
03:11:15|24654.39
03:11:17|24653.37
03:11:18|24652.84
03:11:18|24651.9
03:11:20|24647.33
03:11:20|24647.28
03:11:21|24649.54
03:11:22|24646.75
03:11:24|24648.05
03:11:25|24647.47
03:11:26|24649.34
03:11:27|24647.85
03:11:27|24646.5
03:11:29|24646.1
03:11:30|24645.64
03:11:30|24645.75
03:11:32|24645.07
03:11:33|24646.35
03:11:34|24646.77
03:11:35|24646.01
03:11:36|24646.56
03:11:37|24646.57
03:11:38|24645.73
03:11:39|24646.04
03:11:40|24643.11
03:11:41|24644.52
03:11:42|24642.84
03:11:43|24644.49
03:11:44|24644.48
03:11:46|24645.23
03:11:47|24645.19
03:11:48|24645.93
03:11:49|24645.36
03:11:51|24644.57
03:11:51|24644.14
03:11:53|24645.72
03:11:54|24644.55
03:11:54|24646.11
03:11:56|24645.5
03:11:56|24645.26
03:11:57|24646.
03:11:59|24645.16
03:12:00|24645.48
03:12:01|24643.73
03:12:03|24644.12
03:12:03|24643.35
03:12:04|24645.47
03:12:05|24647.23
03:12:06|24644.09
03:12:07|24642.85
03:12:09|24650.
03:12:10|24650.54
03:12:11|24652.22
03:12:11|24650.48
03:12:13|24651.48
03:12:13|24654.53
03:12:15|24655.99
03:12:16|24655.04
03:12:17|24656.02
03:12:18|24657.5
03:12:19|24650.03
03:12:20|24662.64
03:12:21|24663.08
03:12:22|24662.96
03:12:23|24664.46
03:12:24|24663.68
03:12:25|24661.18
03:12:26|24661.62
03:12:27|24661.51
03:12:28|24662.93
03:12:29|24661.33
03:12:30|24660.33
03:12:31|24662.66
03:12:32|24663.45
03:12:33|24670.14
03:12:34|24669.
03:12:35|24665.
03:12:36|24665.38
03:12:38|24665.97
03:12:38|24676.66
03:12:39|24686.45
03:12:40|24678.49
03:12:41|24678.03
03:12:42|24679.
03:12:43|24680.95
03:12:44|24679.05
03:12:45|24677.83
03:12:46|24676.85
03:12:48|24675.63
03:12:49|24676.37
03:12:50|24674.23
03:12:52|24673.81
03:12:53|24673.12
03:12:54|24672.84
03:12:55|24671.47
03:12:56|24672.98
03:12:57|24670.
03:12:58|24671.77
03:12:59|24670.45
03:13:00|24671.65
03:13:01|24670.82
03:13:03|24671.75
03:13:04|24671.42
03:13:04|24670.73
03:13:06|24670.24
03:13:06|24671.6
03:13:08|24671.22
03:13:08|24670.12
03:13:10|24670.78
03:13:10|24670.13
03:13:12|24670.27
03:13:12|24670.27
03:13:13|24670.78
03:13:14|24670.87
03:13:15|24671.01
03:13:16|24671.82
03:13:18|24670.04
03:13:18|24670.45
03:13:20|24672.58
03:13:21|24670.21
03:13:22|24671.71
03:13:23|24671.56
03:13:24|24672.19
03:13:25|24672.42
03:13:26|24676.19
03:13:28|24673.95
03:13:29|24674.04
03:13:30|24675.45
03:13:31|24675.04
03:13:32|24673.47
03:13:33|24676.07
03:13:34|24675.38
03:13:35|24680.48
03:13:36|24679.33
03:13:37|24678.58
03:13:38|24676.24
03:13:39|24675.67
03:13:40|24675.01
03:13:41|24675.03
03:13:43|24676.73
03:13:44|24677.38
03:13:44|24674.95
03:13:46|24674.66
03:13:47|24674.91
03:13:48|24675.63
03:13:49|24676.61
03:13:51|24676.76
03:13:52|24675.33
03:13:54|24672.92
03:13:55|24677.55
03:13:55|24650.
03:13:57|24650.01
03:13:57|24652.9
03:13:58|24663.13
03:14:00|24662.66
03:14:01|24662.5
03:14:02|24662.24
03:14:03|24654.92
03:14:05|24655.69
03:14:06|24650.51
03:14:07|24649.96
03:14:08|24653.2
03:14:09|24650.44
03:14:10|24647.66
03:14:11|24648.36
03:14:13|24644.99
03:14:14|24644.7
03:14:15|24644.3
03:14:15|24646.79
03:14:17|24651.4
03:14:18|24652.27
03:14:19|24651.66
03:14:20|24652.06
03:14:22|24660.
03:14:22|24661.19
03:14:24|24660.
03:14:24|24660.01
03:14:25|24660.
03:14:27|24658.28
03:14:28|24656.99
03:14:28|24655.38
03:14:30|24655.78
03:14:31|24656.42
03:14:32|24657.39
03:14:32|24656.05
03:14:33|24656.23
03:14:34|24656.9
03:14:36|24657.01
03:14:37|24656.22
03:14:38|24656.59
03:14:38|24655.88
03:14:40|24657.01
03:14:40|24655.89
03:14:41|24653.48
03:14:42|24653.61
03:14:44|24655.39
03:14:44|24654.97
03:14:46|24655.45
03:14:46|24654.83
03:14:49|24655.2
03:14:49|24655.8
03:14:50|24655.25
03:14:51|24654.9
03:14:52|24655.07
03:14:53|24655.1
03:14:54|24654.87
03:14:55|24654.58
03:14:56|24654.7
03:14:58|24655.25
03:14:59|24655.14
03:15:00|24654.73
03:15:00|24653.84
03:15:02|24653.23
03:15:04|24653.47
03:15:05|24651.8
03:15:07|24652.84
03:15:08|24658.17
03:15:08|24659.98
03:15:10|24657.14
03:15:11|24656.4
03:15:12|24654.85
03:15:13|24655.09
03:15:13|24654.63
03:15:14|24653.81
03:15:16|24655.19
03:15:17|24657.65
03:15:18|24657.2
03:15:19|24657.83
03:15:20|24657.3
03:15:21|24657.08
03:15:23|24658.14
03:15:24|24658.42
03:15:25|24657.85
03:15:26|24657.17
03:15:27|24657.91
03:15:27|24657.71
03:15:29|24658.04
03:15:30|24657.6
03:15:30|24658.27
03:15:31|24657.17
03:15:33|24657.67
03:15:34|24658.87
03:15:35|24658.28
03:15:35|24659.45
03:15:37|24660.12
03:15:37|24658.63
03:15:39|24663.72
03:15:40|24663.95
03:15:40|24665.06
03:15:41|24665.51
03:15:42|24664.
03:15:44|24673.42
03:15:45|24671.39
03:15:45|24674.21
03:15:46|24670.26
03:15:48|24671.67
03:15:50|24671.83
03:15:51|24671.25
03:15:51|24671.91
03:15:52|24672.01
03:15:54|24670.8
03:15:55|24674.44
03:15:57|24676.39
03:15:57|24673.94
03:15:58|24674.01
03:15:59|24672.85
03:16:00|24673.57
03:16:01|24675.
03:16:03|24681.5
03:16:03|24682.99
03:16:05|24680.97
03:16:06|24683.34
03:16:06|24683.64
03:16:07|24683.03
03:16:09|24684.02
03:16:11|24683.36
03:16:11|24684.4
03:16:12|24682.8
03:16:13|24681.87
03:16:14|24682.77
03:16:15|24683.48
03:16:16|24683.74
03:16:17|24686.7
03:16:18|24684.16
03:16:19|24685.71
03:16:20|24685.02
03:16:21|24690.34
03:16:22|24687.45
03:16:23|24685.73
03:16:25|24688.82
03:16:26|24690.13
03:16:27|24689.49
03:16:28|24688.34
03:16:30|24691.93
03:16:30|24690.33
03:16:31|24690.27
03:16:32|24690.49
03:16:33|24693.21
03:16:34|24692.36
03:16:35|24692.92
03:16:36|24702.
03:16:37|24698.04
03:16:38|24699.99
03:16:39|24700.87
03:16:41|24699.41
03:16:41|24693.38
03:16:44|24690.01
03:16:44|24692.88
03:16:46|24692.96
03:16:48|24692.49
03:16:48|24691.69
03:16:50|24693.13
03:16:52|24694.05
03:16:52|24693.93
03:16:53|24695.3
03:16:55|24695.25
03:16:57|24696.7
03:16:57|24697.56
03:16:58|24697.66
03:17:00|24696.97
03:17:01|24698.79
03:17:01|24700.11
03:17:03|24698.53
03:17:05|24697.38
03:17:05|24698.82
03:17:06|24698.6
03:17:08|24697.55
03:17:09|24700.03
03:17:10|24699.78
03:17:11|24701.48
03:17:12|24701.3
03:17:13|24700.9
03:17:14|24699.11
03:17:15|24702.55
03:17:16|24702.06
03:17:17|24699.76
03:17:19|24692.46
03:17:20|24698.46
03:17:21|24701.5
03:17:22|24701.41
03:17:23|24698.92
03:17:24|24699.45
03:17:25|24700.21
03:17:26|24700.92
03:17:27|24699.66
03:17:28|24698.43
03:17:29|24698.53
03:17:30|24698.81
03:17:31|24699.83
03:17:33|24698.75
03:17:33|24699.34
03:17:34|24698.68
03:17:35|24700.27
03:17:37|24699.66
03:17:37|24699.94
03:17:39|24697.48
03:17:39|24697.06
03:17:41|24698.04
03:17:42|24696.69
03:17:43|24697.59
03:17:44|24696.93
03:17:45|24697.19
03:17:47|24697.85
03:17:48|24693.74
03:17:48|24693.04
03:17:49|24691.14
03:17:51|24691.27
03:17:52|24697.94
03:17:53|24706.19
03:17:55|24705.
03:17:55|24704.24
03:17:56|24704.98
03:17:57|24704.36
03:17:59|24704.17
03:18:00|24703.16
03:18:01|24702.99
03:18:01|24702.72
03:18:03|24702.67
03:18:04|24702.82
03:18:05|24704.1
03:18:06|24704.3
03:18:07|24703.88
03:18:08|24704.1
03:18:10|24704.97
03:18:10|24703.62
03:18:12|24703.07
03:18:14|24703.05
03:18:14|24703.44
03:18:15|24702.37
03:18:16|24703.88
03:18:17|24703.96
03:18:19|24710.31
03:18:19|24713.36
03:18:21|24713.95
03:18:22|24717.22
03:18:23|24717.16
03:18:24|24720.
03:18:24|24722.36
03:18:26|24719.75
03:18:27|24716.7
03:18:28|24706.03
03:18:29|24702.05
03:18:30|24702.3
03:18:31|24701.4
03:18:32|24699.88
03:18:33|24693.01
03:18:34|24690.51
03:18:35|24691.01
03:18:36|24691.78
03:18:37|24690.63
03:18:38|24691.89
03:18:39|24692.08
03:18:40|24689.96
03:18:41|24700.01
03:18:42|24700.68
03:18:43|24701.19
03:18:44|24700.01
03:18:45|24700.
03:18:46|24700.17
03:18:47|24700.28
03:18:49|24701.84
03:18:49|24701.66
03:18:50|24701.68
03:18:52|24705.81
03:18:54|24701.33
03:18:54|24702.34
03:18:55|24700.01
03:18:56|24703.18
03:18:58|24701.97
03:18:59|24703.6
03:19:00|24702.84
03:19:02|24700.
03:19:03|24700.01
03:19:04|24700.93
03:19:05|24700.
03:19:05|24696.35
03:19:06|24695.55
03:19:08|24693.7
03:19:09|24692.62
03:19:09|24687.74
03:19:11|24688.56
03:19:12|24687.79
03:19:13|24688.53
03:19:14|24687.37
03:19:16|24700.
03:19:16|24700.13
03:19:18|24700.12
03:19:18|24701.75
03:19:20|24703.09
03:19:20|24700.
03:19:22|24700.
03:19:23|24700.01
03:19:24|24702.09
03:19:25|24700.87
03:19:26|24700.03
03:19:27|24700.94
03:19:28|24700.84
03:19:29|24701.19
03:19:30|24700.
03:19:31|24700.
03:19:32|24700.
03:19:33|24700.
03:19:34|24700.
03:19:35|24700.49
03:19:36|24700.01
03:19:37|24693.67
03:19:38|24695.05
03:19:39|24690.
03:19:41|24687.07
03:19:41|24686.
03:19:42|24687.55
03:19:43|24684.
03:19:44|24681.75
03:19:45|24682.9
03:19:47|24684.92
03:19:47|24683.72
03:19:48|24688.66
03:19:50|24689.53
03:19:50|24686.1
03:19:52|24687.01
03:19:52|24687.39
03:19:54|24686.58
03:19:54|24685.74
03:19:55|24685.14
03:19:58|24684.68
03:19:58|24682.66
03:20:00|24684.09
03:20:02|24683.02
03:20:02|24685.17
03:20:03|24683.73
03:20:04|24683.23
03:20:06|24683.34
03:20:07|24680.52
03:20:08|24679.65
03:20:10|24682.83
03:20:11|24683.42
03:20:11|24682.32
03:20:12|24681.82
03:20:13|24681.6
03:20:15|24680.74
03:20:16|24682.21
03:20:17|24680.68
03:20:18|24679.75
03:20:19|24678.58
03:20:20|24678.42
03:20:22|24677.23
03:20:22|24676.61
03:20:23|24672.01
03:20:25|24672.24
03:20:26|24670.61
03:20:27|24672.18
03:20:28|24672.53
03:20:29|24674.34
03:20:31|24672.77
03:20:31|24673.85
03:20:32|24673.26
03:20:34|24672.85
03:20:34|24672.02
03:20:35|24672.24
03:20:36|24673.48
03:20:38|24674.19
03:20:38|24674.82
03:20:39|24673.34
03:20:41|24673.14
03:20:41|24672.37
03:20:43|24672.27
03:20:43|24674.47
03:20:44|24675.91
03:20:46|24676.33
03:20:47|24674.36
03:20:48|24674.46
03:20:49|24675.6
03:20:50|24674.5
03:20:51|24672.69
03:20:53|24673.42
03:20:54|24671.85
03:20:56|24672.27
03:20:57|24673.27
03:20:58|24673.21
03:21:00|24671.42
03:21:01|24672.98
03:21:02|24672.13
03:21:02|24667.94
03:21:04|24667.31
03:21:05|24667.03
03:21:06|24668.18
03:21:07|24666.16
03:21:07|24669.06
03:21:10|24666.17
03:21:10|24666.84
03:21:11|24667.15
03:21:12|24666.72
03:21:13|24666.
03:21:15|24666.35
03:21:15|24665.01
03:21:17|24665.37
03:21:18|24665.7
03:21:19|24664.92
03:21:20|24665.46
03:21:21|24664.44
03:21:23|24664.85
03:21:23|24664.61
03:21:24|24664.4
03:21:26|24663.25
03:21:26|24662.63
03:21:27|24663.91
03:21:28|24661.46
03:21:29|24661.87
03:21:30|24661.35
03:21:32|24663.15
03:21:32|24661.78
03:21:34|24662.
03:21:35|24662.06
03:21:36|24663.06
03:21:37|24663.28
03:21:38|24663.6
03:21:39|24665.06
03:21:40|24666.91
03:21:41|24667.72
03:21:42|24668.19
03:21:43|24672.51
03:21:44|24672.47
03:21:45|24669.07
03:21:47|24668.19
03:21:48|24668.5
03:21:49|24667.78
03:21:50|24666.96
03:21:51|24666.18
03:21:52|24666.63
03:21:53|24667.28
03:21:54|24665.51
03:21:56|24665.58
03:21:57|24666.16
03:21:58|24665.01
03:21:58|24664.87
03:21:59|24663.53
03:22:01|24664.28
03:22:02|24665.46
03:22:03|24665.28
03:22:05|24667.12
03:22:05|24666.91
03:22:06|24666.19
03:22:07|24665.84
03:22:08|24671.59
03:22:09|24672.86
03:22:10|24675.96
03:22:11|24675.66
03:22:12|24673.21
03:22:13|24674.72
03:22:14|24674.69
03:22:16|24675.68
03:22:16|24674.17
03:22:17|24675.87
03:22:18|24677.86
03:22:20|24676.99
03:22:20|24676.2
03:22:21|24677.38
03:22:22|24674.47
03:22:24|24678.52
03:22:25|24679.2
03:22:26|24677.33
03:22:27|24679.15
03:22:29|24680.82
03:22:30|24683.73
03:22:30|24682.55
03:22:31|24682.7
03:22:32|24682.4
03:22:33|24681.82
03:22:35|24683.04
03:22:35|24681.9
03:22:36|24681.83
03:22:37|24681.4
03:22:39|24681.54
03:22:39|24682.26
03:22:40|24681.83
03:22:41|24682.41
03:22:43|24682.45
03:22:43|24682.81
03:22:44|24683.39
03:22:46|24683.92
03:22:46|24683.41
03:22:47|24682.45
03:22:48|24684.3
03:22:49|24683.47
03:22:51|24680.61
03:22:52|24680.6
03:22:53|24681.33
03:22:54|24680.54
03:22:55|24680.49
03:22:57|24682.04
03:22:58|24681.73
03:22:59|24681.14
03:22:59|24683.47
03:23:02|24684.23
03:23:03|24684.66
03:23:04|24685.65
03:23:05|24686.12
03:23:06|24683.62
03:23:07|24683.12
03:23:07|24681.42
03:23:09|24682.65
03:23:09|24694.25
03:23:11|24693.99
03:23:12|24693.6
03:23:12|24695.86
03:23:14|24695.14
03:23:15|24695.89
03:23:16|24697.54
03:23:17|24696.99
03:23:18|24699.16
03:23:20|24700.46
03:23:21|24699.64
03:23:22|24700.43
03:23:23|24700.16
03:23:24|24702.59
03:23:25|24704.5
03:23:26|24698.38
03:23:27|24696.64
03:23:28|24696.07
03:23:29|24704.63
03:23:30|24706.14
03:23:31|24703.86
03:23:32|24703.43
03:23:34|24704.43
03:23:34|24704.25
03:23:35|24702.67
03:23:36|24710.07
03:23:37|24710.38
03:23:38|24719.97
03:23:40|24716.16
03:23:40|24714.8
03:23:41|24717.11
03:23:43|24714.59
03:23:43|24715.27
03:23:44|24715.87
03:23:46|24714.37
03:23:47|24714.23
03:23:47|24712.33
03:23:49|24711.63
03:23:50|24711.96
03:23:50|24713.9
03:23:51|24711.4
03:23:53|24713.41
03:23:54|24710.93
03:23:54|24711.86
03:23:56|24711.61
03:23:58|24711.63
03:23:59|24710.16
03:23:59|24710.27
03:24:01|24710.
03:24:02|24712.03
03:24:03|24711.03
03:24:04|24712.15
03:24:05|24710.79
03:24:06|24711.2
03:24:07|24713.38
03:24:08|24711.06
03:24:09|24706.
03:24:10|24705.09
03:24:11|24703.04
03:24:13|24703.02
03:24:13|24703.87
03:24:22|24713.43
03:24:24|24714.7
03:24:24|24713.12
03:24:25|24714.71
03:24:27|24711.8
03:24:28|24712.81
03:24:28|24714.1
03:24:29|24721.85
03:24:31|24724.71
03:24:31|24724.03
03:24:32|24725.99
03:24:33|24724.43
03:24:35|24730.43
03:24:35|24728.64
03:24:36|24730.18
03:24:37|24730.1
03:24:38|24729.71
03:24:40|24726.67
03:24:42|24724.07
03:24:42|24724.63
03:24:44|24723.68
03:24:44|24721.29
03:24:45|24725.76
03:24:46|24723.61
03:24:47|24721.97
03:24:49|24724.2
03:24:50|24723.27
03:24:51|24724.22
03:24:52|24721.59
03:24:53|24723.49
03:24:54|24723.03
03:24:55|24725.41
03:24:56|24725.82
03:24:57|24725.47
03:24:58|24726.62
03:24:59|24727.23
03:25:00|24729.27
03:25:01|24725.4
03:25:03|24725.38
03:25:03|24724.27
03:25:04|24722.81
03:25:06|24723.49
03:25:07|24722.46
03:25:08|24719.2
03:25:09|24717.07
03:25:10|24715.95
03:25:12|24716.28
03:25:14|24722.9
03:25:14|24722.35
03:25:15|24722.32
03:25:16|24721.61
03:25:17|24722.64
03:25:18|24721.47
03:25:19|24717.67
03:25:20|24720.
03:25:21|24721.29
03:25:22|24721.67
03:25:23|24721.92
03:25:24|24722.98
03:25:25|24724.68
03:25:26|24724.89
03:25:27|24727.01
03:25:28|24725.61
03:25:29|24727.72
03:25:30|24724.94
03:25:31|24724.86
03:25:32|24723.5
03:25:33|24721.17
03:25:34|24717.76
03:25:35|24718.12
03:25:36|24717.22
03:25:37|24721.03
03:25:38|24722.43
03:25:39|24722.35
03:25:40|24722.5
03:25:41|24722.88
03:25:42|24722.57
03:25:45|24724.08
03:25:46|24723.66
03:25:47|24721.16
03:25:48|24719.28
03:25:49|24719.71
03:25:50|24719.3
03:25:51|24719.68
03:25:52|24719.88
03:25:53|24718.39
03:25:54|24719.78
03:25:55|24718.97
03:25:56|24718.15
03:25:57|24719.77
03:25:58|24718.86
03:26:00|24720.45
03:26:00|24723.63
03:26:02|24726.7
03:26:03|24727.91
03:26:04|24728.46
03:26:05|24728.59
03:26:06|24730.44
03:26:07|24729.13
03:26:08|24730.2
03:26:09|24730.42
03:26:10|24729.18
03:26:11|24730.8
03:26:13|24730.69
03:26:13|24730.06
03:26:15|24736.83
03:26:15|24735.96
03:26:17|24740.88
03:26:18|24741.67
03:26:19|24741.59
03:26:20|24740.9
03:26:21|24737.32
03:26:21|24739.33
03:26:23|24737.43
03:26:23|24736.35
03:26:25|24736.87
03:26:25|24733.35
03:26:27|24733.58
03:26:28|24734.06
03:26:29|24733.62
03:26:30|24733.23
03:26:30|24732.01
03:26:31|24735.1
03:26:32|24735.61
03:26:34|24734.91
03:26:35|24734.49
03:26:36|24721.36
03:26:36|24718.82
03:26:38|24718.35
03:26:39|24715.57
03:26:39|24716.07
03:26:40|24717.96
03:26:41|24715.41
03:26:43|24714.72
03:26:44|24711.31
03:26:44|24708.17
03:26:45|24703.66
03:26:47|24705.99
03:26:48|24705.39
03:26:48|24707.9
03:26:49|24707.47
03:26:50|24706.89
03:26:52|24707.45
03:26:54|24717.55
03:26:54|24717.38
03:26:56|24715.37
03:26:56|24717.24
03:26:57|24716.56
03:26:58|24716.11
03:27:00|24718.27
03:27:01|24720.26
03:27:01|24722.11
03:27:02|24721.94
03:27:03|24722.02
03:27:05|24722.36
03:27:06|24721.88
03:27:07|24721.97
03:27:08|24723.34
03:27:09|24724.51
03:27:11|24730.47
03:27:11|24733.32
03:27:13|24732.1
03:27:14|24734.45
03:27:15|24733.91
03:27:16|24733.97
03:27:16|24732.78
03:27:18|24734.79
03:27:18|24736.79
03:27:19|24735.68
03:27:21|24738.42
03:27:21|24737.56
03:27:22|24738.46
03:27:23|24738.41
03:27:24|24738.56
03:27:25|24738.93
03:27:26|24737.66
03:27:27|24738.63
03:27:28|24738.11
03:27:29|24739.
03:27:31|24738.99
03:27:32|24738.46
03:27:33|24735.78
03:27:33|24734.69
03:27:34|24734.63
03:27:35|24735.53
03:27:37|24734.21
03:27:38|24734.83
03:27:38|24733.51
03:27:40|24733.12
03:27:41|24732.22
03:27:42|24734.47
03:27:43|24734.9
03:27:44|24735.27
03:27:45|24734.06
03:27:45|24735.86
03:27:47|24734.99
03:27:48|24734.66
03:27:49|24737.09
03:27:50|24741.72
03:27:51|24740.59
03:27:52|24744.26
03:27:53|24742.81
03:27:54|24742.96
03:27:54|24743.54
03:27:56|24745.78
03:27:58|24749.99
03:27:58|24750.
03:28:00|24749.1
03:28:02|24753.61
03:28:03|24754.98
03:28:04|24745.22
03:28:05|24747.77
03:28:06|24750.29
03:28:06|24750.24
03:28:09|24751.04
03:28:09|24751.59
03:28:10|24751.98
03:28:11|24762.74
03:28:12|24754.87
03:28:13|24748.13
03:28:15|24755.42
03:28:15|24750.58
03:28:16|24751.88
03:28:17|24751.56
03:28:18|24751.01
03:28:19|24750.79
03:28:21|24742.74
03:28:23|24743.7
03:28:23|24743.3
03:28:25|24743.48
03:28:25|24743.47
03:28:27|24747.01
03:28:28|24752.75
03:28:29|24751.7
03:28:30|24752.05
03:28:31|24751.35
03:28:32|24746.51
03:28:33|24748.96
03:28:34|24748.6
03:28:35|24750.5
03:28:36|24750.5
03:28:37|24750.1
03:28:38|24748.81
03:28:39|24748.42
03:28:40|24746.99
03:28:41|24744.53
03:28:42|24745.29
03:28:43|24746.25
03:28:44|24746.68
03:28:45|24748.42
03:28:46|24748.07
03:28:47|24746.53
03:28:49|24748.73
03:28:49|24748.05
03:28:50|24748.99
03:28:51|24748.06
03:28:52|24749.27
03:28:53|24749.58
03:28:54|24748.33
03:28:55|24747.11
03:28:56|24747.41
03:28:58|24746.4
03:28:58|24746.8
03:28:59|24746.61
03:29:00|24746.89
03:29:02|24743.64
03:29:04|24742.39
03:29:04|24743.56
03:29:05|24744.45
03:29:07|24744.
03:29:08|24739.5
03:29:10|24743.13
03:29:11|24749.11
03:29:12|24748.
03:29:13|24748.58
03:29:14|24744.67
03:29:15|24742.23
03:29:16|24742.16
03:29:17|24742.64
03:29:18|24741.61
03:29:19|24744.67
03:29:20|24742.68
03:29:21|24741.47
03:29:22|24738.6
03:29:23|24737.98
03:29:24|24734.98
03:29:25|24734.1
03:29:26|24734.1
03:29:27|24734.66
03:29:28|24731.71
03:29:29|24730.71
03:29:30|24733.74
03:29:31|24735.84
03:29:32|24734.83
03:29:34|24734.57
03:29:35|24734.14
03:29:36|24734.25
03:29:37|24734.23
03:29:38|24732.25
03:29:39|24730.34
03:29:40|24731.24
03:29:40|24730.56
03:29:42|24730.02
03:29:42|24731.28
03:29:44|24729.22
03:29:45|24725.72
03:29:46|24727.17
03:29:46|24724.
03:29:48|24724.61
03:29:48|24724.52
03:29:50|24723.83
03:29:51|24720.68
03:29:51|24721.81
03:29:52|24720.1
03:29:53|24721.76
03:29:55|24722.11
03:29:56|24722.24
03:29:56|24721.7
03:29:58|24722.19
03:29:58|24721.04
03:30:00|24721.42
03:30:00|24721.07
03:30:01|24719.02
03:30:04|24719.8
03:30:05|24722.39
03:30:06|24728.04
03:30:08|24725.16
03:30:08|24722.49
03:30:09|24723.36
03:30:10|24723.8
03:30:11|24722.55
03:30:12|24723.93
03:30:13|24723.91
03:30:14|24724.72
03:30:15|24725.21
03:30:16|24728.01
03:30:17|24728.94
03:30:18|24726.74
03:30:20|24727.12
03:30:22|24725.03
03:30:22|24725.45
03:30:23|24725.92
03:30:24|24725.98
03:30:26|24726.01
03:30:28|24726.68
03:30:28|24726.07
03:30:29|24727.26
03:30:30|24726.06
03:30:32|24726.62
03:30:32|24727.58
03:30:33|24727.85
03:30:34|24727.85
03:30:36|24728.17
03:30:37|24729.
03:30:38|24728.52
03:30:39|24729.07
03:30:40|24729.25
03:30:41|24729.25
03:30:42|24728.24
03:30:43|24728.96
03:30:44|24727.65
03:30:45|24727.19
03:30:46|24734.79
03:30:48|24746.29
03:30:48|24744.02
03:30:50|24736.54
03:30:51|24735.4
03:30:52|24736.47
03:30:53|24742.25
03:30:53|24742.94
03:30:55|24746.2
03:30:55|24744.97
03:30:57|24745.87
03:30:58|24743.04
03:30:59|24735.56
03:31:00|24731.14
03:31:01|24728.81
03:31:02|24730.71
03:31:03|24728.94
03:31:03|24727.87
03:31:06|24727.45
03:31:07|24728.33
03:31:09|24728.39
03:31:09|24728.57
03:31:10|24726.98
03:31:11|24727.24
03:31:12|24726.29
03:31:13|24726.99
03:31:14|24725.77
03:31:15|24724.87
03:31:16|24724.57
03:31:17|24725.86
03:31:18|24723.4
03:31:21|24723.17
03:31:21|24722.08
03:31:22|24729.06
03:31:23|24717.16
03:31:25|24717.28
03:31:26|24717.48
03:31:27|24716.55
03:31:28|24713.11
03:31:29|24711.46
03:31:30|24707.49
03:31:31|24706.93
03:31:32|24709.34
03:31:33|24714.58
03:31:34|24713.17
03:31:35|24715.3
03:31:36|24711.92
03:31:37|24711.94
03:31:38|24711.08
03:31:40|24711.86
03:31:40|24712.26
03:31:41|24710.91
03:31:43|24711.7
03:31:43|24712.7
03:31:45|24712.35
03:31:46|24708.81
03:31:46|24708.67
03:31:48|24707.12
03:31:48|24706.92
03:31:50|24706.76
03:31:51|24707.14
03:31:52|24706.89
03:31:53|24709.43
03:31:54|24711.78
03:31:55|24711.46
03:31:56|24709.48
03:31:57|24707.41
03:31:58|24706.54
03:31:59|24706.15
03:32:00|24707.85
03:32:01|24706.28
03:32:02|24706.92
03:32:03|24707.14
03:32:04|24711.32
03:32:05|24711.23
03:32:06|24710.85
03:32:07|24710.68
03:32:08|24711.42
03:32:09|24710.83
03:32:10|24712.87
03:32:11|24711.3
03:32:12|24712.13
03:32:13|24715.56
03:32:15|24718.94
03:32:17|24718.59
03:32:18|24718.56
03:32:18|24713.46
03:32:20|24713.59
03:32:21|24712.
03:32:22|24711.07
03:32:23|24708.96
03:32:24|24710.05
03:32:25|24710.69
03:32:26|24707.5
03:32:27|24706.
03:32:28|24706.17
03:32:29|24708.94
03:32:30|24706.36
03:32:31|24706.03
03:32:32|24707.54
03:32:33|24704.72
03:32:34|24702.7
03:32:35|24702.72
03:32:36|24703.1
03:32:37|24702.69
03:32:38|24702.43
03:32:39|24702.91
03:32:40|24701.43
03:32:41|24695.89
03:32:42|24697.97
03:32:43|24696.21
03:32:44|24696.86
03:32:45|24699.55
03:32:46|24699.3
03:32:47|24701.69
03:32:49|24701.15
03:32:51|24704.62
03:32:51|24701.97
03:32:52|24702.61
03:32:53|24701.36
03:32:54|24703.39
03:32:55|24702.
03:32:56|24703.31
03:32:57|24704.13
03:32:58|24702.58
03:32:59|24702.38
03:33:00|24701.79
03:33:01|24701.62
03:33:02|24702.43
03:33:03|24702.53
03:33:04|24701.53
03:33:06|24701.78
03:33:07|24701.79
03:33:09|24699.81
03:33:09|24700.
03:33:10|24700.87
03:33:11|24699.83
03:33:13|24696.72
03:33:13|24695.75
03:33:15|24696.4
03:33:16|24699.41
03:33:17|24702.03
03:33:17|24702.13
03:33:19|24710.59
03:33:21|24712.
03:33:21|24713.11
03:33:22|24713.69
03:33:23|24714.86
03:33:24|24718.03
03:33:25|24717.29
03:33:26|24717.7
03:33:27|24715.37
03:33:28|24716.22
03:33:29|24714.66
03:33:30|24715.59
03:33:31|24714.41
03:33:33|24714.92
03:33:34|24714.16
03:33:35|24714.41
03:33:36|24713.41
03:33:37|24713.23
03:33:38|24710.47
03:33:39|24711.99
03:33:39|24712.28
03:33:41|24712.89
03:33:41|24713.17
03:33:43|24713.23
03:33:43|24713.56
03:33:44|24714.07
03:33:46|24713.27
03:33:46|24716.55
03:33:47|24725.71
03:33:48|24728.42
03:33:50|24729.17
03:33:51|24731.03
03:33:52|24737.27
03:33:53|24734.57
03:33:55|24730.36
03:33:55|24730.58
03:33:56|24731.62
03:33:57|24731.38
03:33:58|24733.43
03:33:59|24732.67
03:34:00|24735.24
03:34:02|24732.1
03:34:04|24729.98
03:34:04|24730.37
03:34:05|24729.76
03:34:07|24730.62
03:34:09|24728.3
03:34:09|24728.29
03:34:10|24722.42
03:34:11|24728.82
03:34:12|24728.47
03:34:14|24727.51
03:34:15|24727.15
03:34:16|24728.16
03:34:16|24728.29
03:34:17|24728.84
03:34:19|24727.54
03:34:20|24730.2
03:34:20|24728.59
03:34:22|24730.26
03:34:22|24728.11
03:34:23|24729.36
03:34:24|24729.05
03:34:25|24727.71
03:34:26|24727.57
03:34:27|24727.57
03:34:28|24728.57
03:34:29|24726.14
03:34:30|24727.63
03:34:31|24727.67
03:34:32|24727.89
03:34:34|24728.59
03:34:35|24728.59
03:34:36|24728.49
03:34:36|24729.59
03:34:38|24725.47
03:34:38|24726.44
03:34:39|24727.5
03:34:41|24726.6
03:34:42|24727.71
03:34:42|24726.43
03:34:44|24726.33
03:34:45|24726.91
03:34:46|24726.93
03:34:47|24726.34
03:34:48|24726.76
03:34:49|24725.3
03:34:50|24725.48
03:34:52|24723.24
03:34:52|24724.91
03:34:53|24725.01
03:34:55|24731.36
03:34:56|24734.21
03:34:57|24733.33
03:34:58|24733.31
03:34:59|24733.46
03:35:00|24733.66
03:35:01|24733.4
03:35:02|24735.99
03:35:04|24733.4
03:35:05|24732.95
03:35:06|24731.38
03:35:07|24732.
03:35:08|24732.67
03:35:10|24732.78
03:35:11|24732.64
03:35:11|24730.79
03:35:13|24733.72
03:35:14|24731.95
03:35:15|24734.57
03:35:16|24734.3
03:35:16|24737.31
03:35:18|24736.59
03:35:19|24738.97
03:35:19|24740.41
03:35:21|24742.18
03:35:21|24744.75
03:35:23|24750.6
03:35:24|24757.36
03:35:25|24750.52
03:35:26|24749.17
03:35:27|24748.6
03:35:28|24747.33
03:35:29|24747.36
03:35:30|24748.66
03:35:31|24748.81
03:35:32|24748.9
03:35:33|24750.28
03:35:34|24751.87
03:35:35|24750.28
03:35:36|24749.35
03:35:37|24749.19
03:35:39|24750.74
03:35:39|24751.61
03:35:40|24750.48
03:35:41|24749.22
03:35:43|24751.67
03:35:43|24754.11
03:35:45|24754.87
03:35:46|24757.29
03:35:47|24755.3
03:35:48|24755.59
03:35:49|24754.97
03:35:50|24754.65
03:35:51|24753.32
03:35:52|24747.07
03:35:53|24749.25
03:35:54|24746.47
03:35:55|24746.66
03:35:56|24747.07
03:35:57|24747.27
03:35:59|24748.32
03:36:00|24748.58
03:36:01|24747.25
03:36:02|24745.13
03:36:03|24746.73
03:36:04|24742.95
03:36:05|24743.09
03:36:06|24744.54
03:36:07|24743.62
03:36:08|24744.44
03:36:09|24744.34
03:36:11|24744.41
03:36:11|24743.76
03:36:12|24743.38
03:36:13|24743.61
03:36:15|24742.27
03:36:17|24745.59
03:36:18|24744.54
03:36:19|24746.47
03:36:20|24746.13
03:36:21|24746.1
03:36:23|24747.52
03:36:25|24747.48
03:36:26|24748.55
03:36:27|24749.18
03:36:28|24748.72
03:36:29|24749.12
03:36:29|24749.54
03:36:31|24748.23
03:36:32|24750.
03:36:32|24748.89
03:36:34|24748.42
03:36:35|24747.32
03:36:35|24750.19
03:36:36|24750.34
03:36:38|24751.53
03:36:39|24755.82
03:36:40|24753.28
03:36:40|24754.18
03:36:42|24752.58
03:36:42|24752.79
03:36:44|24752.07
03:36:45|24754.03
03:36:46|24755.02
03:36:47|24753.42
03:36:48|24753.77
03:36:49|24754.37
03:36:50|24755.07
03:36:51|24754.18
03:36:52|24753.81
03:36:53|24754.06
03:36:54|24747.45
03:36:56|24747.84
03:36:56|24750.73
03:36:57|24750.08
03:36:58|24750.76
03:36:59|24749.47
03:37:00|24749.01
03:37:01|24749.48
03:37:02|24752.22
03:37:03|24754.87
03:37:04|24752.35
03:37:05|24753.91
03:37:06|24753.36
03:37:07|24753.11
03:37:08|24753.62
03:37:09|24755.21
03:37:10|24756.83
03:37:11|24757.27
03:37:12|24758.87
03:37:14|24755.39
03:37:15|24755.47
03:37:16|24753.77
03:37:17|24752.86
03:37:18|24751.95
03:37:19|24752.47
03:37:20|24752.
03:37:21|24752.67
03:37:22|24752.29
03:37:23|24754.
03:37:24|24753.71
03:37:25|24754.41
03:37:27|24755.11
03:37:27|24757.34
03:37:28|24756.26
03:37:29|24756.72
03:37:30|24757.43
03:37:31|24755.47
03:37:32|24747.45
03:37:33|24748.14
03:37:34|24745.55
03:37:35|24741.24
03:37:36|24740.23
03:37:37|24742.66
03:37:38|24743.43
03:37:39|24743.47
03:37:40|24742.07
03:37:41|24746.11
03:37:42|24747.47
03:37:43|24748.91
03:37:44|24748.47
03:37:45|24749.88
03:37:46|24750.44
03:37:47|24752.39
03:37:48|24754.75
03:37:49|24752.7
03:37:50|24752.8
03:37:51|24751.86
03:37:52|24756.16
03:37:53|24755.27
03:37:54|24755.03
03:37:55|24755.46
03:37:56|24755.52
03:37:57|24756.07
03:37:58|24757.2
03:37:59|24755.78
03:38:00|24755.41
03:38:01|24756.98
03:38:02|24757.41
03:38:03|24759.69
03:38:04|24765.5
03:38:05|24760.87
03:38:06|24760.07
03:38:07|24762.3
03:38:08|24760.3
03:38:09|24760.37
03:38:10|24760.99
03:38:11|24762.68
03:38:12|24760.77
03:38:13|24764.09
03:38:14|24762.3
03:38:15|24762.31
03:38:16|24766.44
03:38:17|24763.14
03:38:18|24763.54
03:38:20|24763.98
03:38:21|24764.4
03:38:22|24761.11
03:38:23|24759.99
03:38:24|24757.53
03:38:25|24756.5
03:38:26|24759.32
03:38:27|24759.69
03:38:28|24760.48
03:38:29|24762.07
03:38:30|24761.54
03:38:31|24761.32
03:38:33|24761.54
03:38:33|24761.36
03:38:35|24760.
03:38:35|24758.32
03:38:36|24758.17
03:38:38|24760.74
03:38:38|24760.
03:38:39|24760.36
03:38:40|24760.99
03:38:41|24760.58
03:38:42|24760.18
03:38:44|24760.
03:38:45|24758.81
03:38:45|24758.83
03:38:46|24758.77
03:38:47|24760.
03:38:49|24760.
03:38:49|24760.01
03:38:50|24760.89
03:38:51|24760.01
03:38:53|24758.47
03:38:53|24758.2
03:38:55|24758.86
03:38:56|24758.15
03:38:57|24759.02
03:38:57|24758.42
03:38:59|24758.47
03:39:00|24759.07
03:39:01|24758.42
03:39:02|24759.06
03:39:03|24757.42
03:39:05|24756.23
03:39:06|24756.3
03:39:06|24748.85
03:39:08|24748.65
03:39:08|24746.81
03:39:09|24746.06
03:39:11|24746.63
03:39:13|24746.65
03:39:15|24749.71
03:39:16|24748.69
03:39:17|24747.72
03:39:18|24748.27
03:39:19|24747.99
03:39:20|24743.13
03:39:21|24751.85
03:39:22|24750.8
03:39:23|24749.87
03:39:24|24750.04
03:39:25|24749.38
03:39:26|24746.39
03:39:27|24747.65
03:39:28|24746.
03:39:29|24744.33
03:39:30|24746.42
03:39:31|24746.
03:39:32|24748.28
03:39:33|24748.76
03:39:34|24748.97
03:39:35|24749.68
03:39:36|24749.15
03:39:37|24749.31
03:39:38|24748.92
03:39:40|24748.92
03:39:40|24748.47
03:39:41|24748.52
03:39:43|24745.72
03:39:44|24745.
03:39:45|24744.54
03:39:46|24742.81
03:39:47|24742.83
03:39:48|24743.1
03:39:49|24743.74
03:39:50|24742.99
03:39:51|24742.03
03:39:52|24743.42
03:39:53|24742.53
03:39:54|24743.09
03:39:55|24744.36
03:39:56|24743.8
03:39:57|24743.91
03:39:59|24744.63
03:39:59|24747.18
03:40:00|24747.86
03:40:03|24747.67
03:40:03|24747.45
03:40:05|24747.68
03:40:07|24747.05
03:40:08|24747.05
03:40:09|24747.73
03:40:10|24747.61
03:40:11|24747.63
03:40:12|24746.85
03:40:14|24747.89
03:40:15|24747.21
03:40:17|24747.61
03:40:18|24747.94
03:40:18|24753.37
03:40:20|24751.2
03:40:20|24752.36
03:40:22|24756.79
03:40:23|24756.71
03:40:24|24756.91
03:40:25|24755.48
03:40:25|24755.53
03:40:27|24755.68
03:40:27|24756.04
03:40:29|24756.73
03:40:29|24756.73
03:40:31|24756.42
03:40:32|24755.83
03:40:33|24755.81
03:40:34|24755.22
03:40:35|24755.82
03:40:35|24755.45
03:40:37|24755.97
03:40:38|24755.45
03:40:39|24762.54
03:40:39|24762.68
03:40:41|24762.62
03:40:42|24761.91
03:40:43|24762.33
03:40:43|24761.84
03:40:45|24761.62
03:40:45|24767.11
03:40:47|24765.13
03:40:48|24764.07
03:40:49|24759.28
03:40:50|24760.55
03:40:51|24760.68
03:40:52|24755.07
03:40:53|24756.45
03:40:54|24756.76
03:40:55|24754.14
03:40:56|24753.31
03:40:57|24753.32
03:40:58|24752.3
03:40:59|24752.88
03:41:00|24754.93
03:41:01|24753.36
03:41:02|24752.33
03:41:03|24751.91
03:41:05|24752.21
03:41:06|24750.71
03:41:06|24745.41
03:41:07|24745.51
03:41:09|24745.25
03:41:09|24743.55
03:41:11|24743.92
03:41:11|24746.77
03:41:12|24746.53
03:41:13|24744.87
03:41:14|24746.67
03:41:15|24747.53
03:41:17|24752.
03:41:18|24752.26
03:41:18|24752.51
03:41:19|24752.65
03:41:20|24751.12
03:41:22|24752.11
03:41:22|24752.39
03:41:24|24751.86
03:41:24|24752.43
03:41:25|24752.92
03:41:28|24757.18
03:41:28|24755.72
03:41:29|24756.85
03:41:30|24755.96
03:41:31|24755.46
03:41:32|24755.78
03:41:33|24754.45
03:41:34|24755.97
03:41:35|24756.19
03:41:36|24754.77
03:41:37|24755.81
03:41:38|24755.4
03:41:39|24754.42
03:41:41|24755.1
03:41:42|24753.89
03:41:43|24755.01
03:41:45|24754.28
03:41:45|24754.15
03:41:46|24753.73
03:41:47|24753.93
03:41:48|24756.
03:41:49|24753.15
03:41:50|24754.72
03:41:51|24752.69
03:41:52|24755.96
03:41:53|24754.17
03:41:54|24754.57
03:41:55|24754.57
03:41:56|24755.03
03:41:57|24758.85
03:41:58|24762.
03:41:59|24763.5
03:42:00|24763.58
03:42:01|24765.02
03:42:02|24763.61
03:42:03|24761.38
03:42:04|24760.87
03:42:06|24762.73
03:42:07|24763.68
03:42:08|24762.55
03:42:09|24762.75
03:42:11|24763.85
03:42:11|24764.58
03:42:13|24764.28
03:42:13|24767.82
03:42:16|24766.47
03:42:17|24766.87
03:42:19|24765.44
03:42:20|24766.27
03:42:21|24764.2
03:42:22|24766.87
03:42:23|24765.84
03:42:24|24766.03
03:42:25|24769.61
03:42:26|24767.68
03:42:27|24768.26
03:42:28|24768.75
03:42:29|24764.74
03:42:30|24766.02
03:42:31|24768.88
03:42:32|24768.41
03:42:33|24771.51
03:42:34|24770.64
03:42:35|24784.56
03:42:37|24778.83
03:42:37|24785.31
03:42:38|24782.27
03:42:39|24777.1
03:42:41|24774.67
03:42:41|24773.27
03:42:43|24772.37
03:42:44|24765.32
03:42:46|24768.84
03:42:46|24774.07
03:42:49|24770.77
03:42:49|24770.14
03:42:50|24767.98
03:42:51|24776.47
03:42:52|24776.78
03:42:53|24781.18
03:42:54|24780.47
03:42:55|24782.87
03:42:56|24783.67
03:42:57|24781.57
03:42:58|24784.51
03:43:00|24784.75
03:43:00|24783.41
03:43:02|24784.24
03:43:03|24784.98
03:43:04|24786.99
03:43:05|24785.47
03:43:06|24786.62
03:43:07|24782.6
03:43:08|24780.8
03:43:08|24781.71
03:43:10|24786.73
03:43:11|24785.87
03:43:11|24785.94
03:43:13|24785.03
03:43:13|24782.49
03:43:15|24782.53
03:43:17|24782.64
03:43:17|24780.26
03:43:19|24778.6
03:43:20|24779.08
03:43:20|24779.
03:43:22|24784.29
03:43:22|24787.7
03:43:24|24786.14
03:43:25|24787.7
03:43:25|24786.76
03:43:27|24786.25
03:43:27|24785.44
03:43:29|24784.
03:43:29|24784.77
03:43:30|24785.81
03:43:33|24784.95
03:43:34|24783.63
03:43:35|24783.94
03:43:35|24782.96
03:43:37|24781.59
03:43:38|24780.12
03:43:38|24774.74
03:43:39|24775.63
03:43:40|24774.14
03:43:42|24775.38
03:43:42|24776.64
03:43:43|24775.48
03:43:45|24775.62
03:43:46|24776.06
03:43:47|24772.8
03:43:47|24775.03
03:43:49|24777.18
03:43:49|24778.94
03:43:50|24777.87
03:43:52|24777.25
03:43:53|24776.53
03:43:54|24783.41
03:43:55|24785.25
03:43:56|24785.43
03:43:57|24784.16
03:43:57|24783.23
03:43:58|24785.5
03:44:00|24785.01
03:44:01|24784.19
03:44:02|24784.8
03:44:03|24786.23
03:44:04|24785.65
03:44:05|24786.84
03:44:06|24786.87
03:44:07|24785.72
03:44:08|24785.73
03:44:09|24784.87
03:44:11|24782.01
03:44:11|24783.11
03:44:12|24782.26
03:44:13|24783.
03:44:14|24783.91
03:44:15|24780.44
03:44:17|24781.59
03:44:17|24779.72
03:44:18|24777.18
03:44:19|24777.17
03:44:20|24778.17
03:44:22|24777.68
03:44:23|24777.53
03:44:24|24776.74
03:44:25|24777.06
03:44:26|24777.12
03:44:27|24775.45
03:44:30|24776.53
03:44:30|24775.95
03:44:32|24775.17
03:44:32|24774.58
03:44:33|24777.37
03:44:34|24779.69
03:44:36|24774.93
03:44:37|24775.87
03:44:38|24777.75
03:44:39|24777.3
03:44:40|24776.07
03:44:41|24777.01
03:44:42|24777.37
03:44:43|24776.23
03:44:44|24775.01
03:44:45|24775.44
03:44:46|24772.27
03:44:47|24772.83
03:44:48|24772.87
03:44:49|24774.17
03:44:50|24775.17
03:44:51|24775.62
03:44:53|24761.98
03:44:54|24767.19
03:44:55|24772.86
03:44:56|24771.
03:44:57|24768.65
03:44:58|24769.65
03:44:59|24768.26
03:45:00|24769.29
03:45:01|24767.65
03:45:03|24768.19
03:45:03|24767.82
03:45:04|24766.09
03:45:05|24760.48
03:45:06|24757.52
03:45:08|24754.17
03:45:09|24761.81
03:45:10|24766.19
03:45:11|24764.99
03:45:12|24770.
03:45:13|24768.27
03:45:14|24772.5
03:45:15|24771.68
03:45:16|24770.2
03:45:18|24766.14
03:45:18|24765.67
03:45:20|24767.82
03:45:21|24766.3
03:45:23|24767.27
03:45:23|24766.31
03:45:25|24765.21
03:45:26|24764.49
03:45:27|24762.49
03:45:27|24763.95
03:45:29|24763.
03:45:30|24764.27
03:45:31|24764.46
03:45:31|24768.09
03:45:33|24768.84
03:45:34|24772.51
03:45:35|24772.
03:45:37|24773.04
03:45:37|24772.73
03:45:38|24772.5
03:45:39|24771.53
03:45:40|24772.38
03:45:41|24771.82
03:45:42|24770.46
03:45:43|24775.55
03:45:44|24779.46
03:45:45|24780.06
03:45:46|24780.41
03:45:47|24780.59
03:45:48|24779.49
03:45:49|24780.71
03:45:50|24778.71
03:45:51|24780.69
03:45:52|24779.56
03:45:53|24781.51
03:45:55|24781.26
03:45:56|24782.51
03:45:56|24784.64
03:45:58|24783.16
03:45:59|24783.99
03:46:00|24783.2
03:46:01|24782.85
03:46:02|24783.9
03:46:02|24787.86
03:46:04|24789.91
03:46:05|24795.48
03:46:06|24794.28
03:46:07|24788.09
03:46:08|24793.55
03:46:09|24792.49
03:46:10|24791.08
03:46:11|24786.54
03:46:12|24780.17
03:46:13|24783.57
03:46:14|24783.45
03:46:15|24790.46
03:46:16|24788.68
03:46:17|24792.38
03:46:18|24790.56
03:46:19|24790.23
03:46:20|24789.47
03:46:21|24790.59
03:46:22|24792.
03:46:23|24786.56
03:46:24|24791.17
03:46:25|24789.77
03:46:26|24788.66
03:46:27|24785.15
03:46:28|24780.87
03:46:29|24779.28
03:46:30|24777.23
03:46:32|24776.41
03:46:32|24779.64
03:46:34|24776.84
03:46:35|24776.3
03:46:36|24775.37
03:46:38|24773.5
03:46:38|24773.64
03:46:40|24770.85
03:46:41|24770.72
03:46:41|24768.66
03:46:43|24766.88
03:46:44|24765.02
03:46:45|24765.16
03:46:46|24765.17
03:46:47|24761.38
03:46:47|24759.94
03:46:49|24758.82
03:46:50|24762.02
03:46:51|24766.98
03:46:52|24767.29
03:46:53|24766.24
03:46:55|24736.61
03:46:55|24729.07
03:46:56|24720.12
03:46:57|24739.25
03:46:58|24736.49
03:46:59|24737.76
03:47:00|24739.95
03:47:01|24733.29
03:47:02|24731.81
03:47:03|24730.96
03:47:04|24727.16
03:47:06|24727.98
03:47:06|24729.79
03:47:07|24726.78
03:47:08|24725.62
03:47:09|24729.29
03:47:10|24729.36
03:47:11|24726.78
03:47:12|24721.67
03:47:13|24724.75
03:47:14|24725.41
03:47:15|24721.88
03:47:16|24720.76
03:47:17|24719.36
03:47:18|24716.88
03:47:19|24716.81
03:47:20|24718.25
03:47:21|24716.08
03:47:22|24715.3
03:47:23|24715.09
03:47:24|24716.76
03:47:26|24728.
03:47:26|24723.47
03:47:28|24725.62
03:47:29|24726.94
03:47:30|24723.57
03:47:31|24724.33
03:47:32|24723.93
03:47:33|24730.13
03:47:33|24731.23
03:47:35|24730.17
03:47:35|24728.7
03:47:36|24730.42
03:47:38|24731.39
03:47:38|24729.07
03:47:40|24731.66
03:47:40|24729.
03:47:41|24727.28
03:47:42|24728.51
03:47:44|24733.41
03:47:45|24735.53
03:47:45|24737.47
03:47:47|24737.9
03:47:48|24738.25
03:47:49|24739.14
03:47:50|24735.99
03:47:50|24736.84
03:47:52|24730.03
03:47:54|24730.21
03:47:55|24734.85
03:47:56|24737.26
03:47:58|24736.81
03:47:59|24736.04
03:47:59|24736.71
03:48:01|24728.99
03:48:02|24729.94
03:48:03|24729.07
03:48:04|24724.77
03:48:05|24724.8
03:48:07|24725.75
03:48:07|24724.98
03:48:09|24724.52
03:48:10|24724.66
03:48:12|24731.81
03:48:12|24733.42
03:48:13|24735.51
03:48:14|24736.42
03:48:15|24736.
03:48:16|24737.47
03:48:17|24738.12
03:48:18|24737.5
03:48:20|24743.53
03:48:22|24743.07
03:48:23|24747.72
03:48:24|24747.02
03:48:25|24746.97
03:48:26|24747.65
03:48:26|24746.75
03:48:28|24746.06
03:48:29|24745.27
03:48:30|24755.2
03:48:31|24752.48
03:48:32|24752.2
03:48:32|24752.16
03:48:34|24751.88
03:48:35|24752.
03:48:37|24752.34
03:48:38|24750.29
03:48:38|24751.1
03:48:40|24751.83
03:48:40|24746.11
03:48:43|24742.28
03:48:43|24743.06
03:48:44|24742.29
03:48:45|24742.3
03:48:47|24743.34
03:48:47|24742.48
03:48:49|24740.04
03:48:49|24741.84
03:48:50|24741.8
03:48:52|24743.26
03:48:52|24741.26
03:48:54|24735.96
03:48:54|24737.92
03:48:55|24734.82
03:48:56|24738.89
03:48:58|24734.05
03:48:58|24735.54
03:49:00|24737.04
03:49:01|24737.03
03:49:02|24738.04
03:49:03|24737.56
03:49:04|24740.63
03:49:05|24739.23
03:49:06|24738.79
03:49:07|24739.49
03:49:08|24738.37
03:49:09|24736.34
03:49:10|24737.25
03:49:11|24737.34
03:49:12|24734.58
03:49:13|24737.09
03:49:14|24736.76
03:49:15|24736.88
03:49:16|24737.27
03:49:17|24737.63
03:49:18|24736.35
03:49:19|24737.55
03:49:20|24737.31
03:49:21|24738.69
03:49:23|24737.66
03:49:23|24736.78
03:49:25|24736.56
03:49:26|24737.87
03:49:27|24737.14
03:49:28|24736.58
03:49:29|24735.97
03:49:30|24735.4
03:49:31|24737.35
03:49:32|24738.2
03:49:33|24739.85
03:49:34|24739.35
03:49:36|24740.73
03:49:37|24739.57
03:49:38|24739.67
03:49:39|24737.87
03:49:40|24744.53
03:49:41|24747.07
03:49:42|24746.54
03:49:43|24748.63
03:49:45|24750.3
03:49:45|24747.99
03:49:46|24750.02
03:49:47|24750.06
03:49:49|24750.5
03:49:50|24748.48
03:49:51|24749.49
03:49:52|24748.15
03:49:53|24747.73
03:49:55|24746.75
03:49:55|24747.72
03:49:56|24747.34
03:49:57|24748.49
03:49:59|24746.9
03:50:00|24746.16
03:50:01|24747.49
03:50:02|24747.5
03:50:04|24744.85
03:50:04|24745.22
03:50:05|24745.74
03:50:06|24746.19
03:50:07|24740.13
03:50:08|24738.22
03:50:09|24732.84
03:50:10|24735.05
03:50:11|24734.93
03:50:12|24735.05
03:50:13|24735.08
03:50:14|24736.56
03:50:15|24735.8
03:50:16|24735.67
03:50:17|24734.66
03:50:18|24724.73
03:50:19|24730.89
03:50:20|24733.45
03:50:21|24731.95
03:50:23|24734.02
03:50:24|24733.39
03:50:25|24733.39
03:50:26|24731.83
03:50:27|24730.87
03:50:29|24730.11
03:50:30|24728.91
03:50:31|24731.78
03:50:32|24731.01
03:50:34|24729.48
03:50:35|24729.69
03:50:35|24730.84
03:50:37|24729.58
03:50:37|24726.21
03:50:38|24724.8
03:50:40|24725.67
03:50:41|24726.58
03:50:42|24725.22
03:50:44|24730.28
03:50:44|24730.28
03:50:46|24725.47
03:50:46|24724.28
03:50:47|24723.01
03:50:48|24722.15
03:50:49|24721.
03:50:50|24724.11
03:50:51|24707.07
03:50:52|24707.81
03:50:53|24705.86
03:50:54|24704.81
03:50:56|24705.87
03:50:57|24705.52
03:50:57|24705.86
03:50:59|24707.86
03:51:00|24705.63
03:51:02|24716.61
03:51:02|24714.16
03:51:03|24712.6
03:51:05|24710.22
03:51:07|24710.04
03:51:07|24708.64
03:51:08|24710.15
03:51:09|24709.
03:51:10|24706.85
03:51:11|24706.63
03:51:12|24709.92
03:51:13|24708.62
03:51:14|24709.27
03:51:15|24710.28
03:51:16|24709.45
03:51:17|24707.92
03:51:18|24711.37
03:51:19|24712.83
03:51:20|24713.96
03:51:21|24714.64
03:51:22|24713.79
03:51:23|24715.68
03:51:24|24713.71
03:51:25|24711.07
03:51:26|24710.77
03:51:27|24711.99
03:51:28|24711.68
03:51:30|24707.25
03:51:32|24713.54
03:51:32|24714.82
03:51:33|24711.64
03:51:34|24711.58
03:51:35|24712.49
03:51:36|24713.39
03:51:37|24711.97
03:51:39|24712.86
03:51:41|24712.86
03:51:41|24711.65
03:51:42|24712.28
03:51:43|24711.67
03:51:44|24711.79
03:51:45|24711.17
03:51:46|24709.83
03:51:47|24710.76
03:51:49|24708.66
03:51:49|24710.6
03:51:50|24710.28
03:51:52|24711.2
03:51:53|24711.06
03:51:54|24710.7
03:51:55|24711.27
03:51:56|24711.34
03:51:57|24711.08
03:51:58|24711.73
03:51:59|24712.08
03:52:00|24710.39
03:52:01|24703.
03:52:02|24707.44
03:52:03|24708.77
03:52:04|24707.79
03:52:05|24712.52
03:52:06|24711.07
03:52:08|24709.32
03:52:08|24707.7
03:52:10|24705.08
03:52:11|24703.01
03:52:12|24702.85
03:52:12|24702.87
03:52:14|24702.23
03:52:14|24702.36
03:52:16|24697.45
03:52:17|24697.86
03:52:19|24696.04
03:52:19|24696.87
03:52:20|24695.94
03:52:21|24694.06
03:52:22|24695.38
03:52:23|24693.11
03:52:24|24685.7
03:52:25|24687.18
03:52:26|24689.46
03:52:28|24688.29
03:52:29|24685.65
03:52:30|24685.82
03:52:32|24686.03
03:52:32|24684.68
03:52:33|24686.02
03:52:34|24683.26
03:52:35|24684.04
03:52:36|24682.98
03:52:37|24690.29
03:52:38|24687.34
03:52:39|24687.08
03:52:40|24685.
03:52:41|24683.75
03:52:42|24686.17
03:52:43|24684.89
03:52:44|24685.09
03:52:45|24683.78
03:52:46|24684.74
03:52:47|24676.83
03:52:48|24678.88
03:52:49|24677.08
03:52:50|24672.53
03:52:51|24677.84
03:52:52|24678.76
03:52:53|24683.27
03:52:54|24684.75
03:52:55|24684.82
03:52:56|24682.52
03:52:57|24678.8
03:52:58|24679.2
03:52:59|24672.51
03:53:00|24672.66
03:53:02|24675.77
03:53:02|24674.65
03:53:03|24669.29
03:53:04|24670.69
03:53:05|24675.63
03:53:07|24676.31
03:53:08|24676.51
03:53:09|24676.28
03:53:10|24663.44
03:53:12|24664.
03:53:13|24662.87
03:53:14|24658.38
03:53:15|24650.84
03:53:16|24654.43
03:53:17|24652.27
03:53:18|24653.2
03:53:19|24654.
03:53:20|24653.35
03:53:21|24651.58
03:53:22|24655.71
03:53:24|24660.02
03:53:24|24662.5
03:53:25|24665.63
03:53:27|24666.2
03:53:28|24670.23
03:53:29|24669.48
03:53:30|24669.81
03:53:31|24669.42
03:53:33|24670.22
03:53:35|24667.96
03:53:35|24670.
03:53:36|24669.98
03:53:37|24672.31
03:53:38|24672.88
03:53:39|24672.23
03:53:41|24671.24
03:53:42|24673.31
03:53:42|24670.77
03:53:44|24671.02
03:53:46|24672.
03:53:47|24674.65
03:53:47|24673.29
03:53:48|24677.21
03:53:49|24674.88
03:53:50|24676.94
03:53:51|24676.47
03:53:52|24678.17
03:53:53|24676.79
03:53:54|24676.89
03:53:55|24680.6
03:53:57|24679.67
03:53:58|24680.36
03:54:00|24679.55
03:54:00|24679.7
03:54:01|24680.37
03:54:03|24679.9
03:54:04|24680.29
03:54:04|24682.55
03:54:06|24680.47
03:54:06|24681.66
03:54:07|24679.83
03:54:09|24678.62
03:54:10|24679.82
03:54:11|24676.74
03:54:12|24678.44
03:54:13|24676.87
03:54:14|24680.63
03:54:15|24671.79
03:54:16|24672.57
03:54:17|24672.74
03:54:18|24670.76
03:54:19|24665.96
03:54:20|24666.
03:54:21|24665.49
03:54:22|24666.06
03:54:24|24666.1
03:54:24|24665.5
03:54:26|24661.98
03:54:27|24662.56
03:54:29|24658.07
03:54:29|24658.98
03:54:31|24659.15
03:54:32|24660.29
03:54:33|24658.27
03:54:34|24656.88
03:54:35|24657.94
03:54:36|24660.38
03:54:37|24658.23
03:54:38|24653.36
03:54:39|24654.79
03:54:40|24653.12
03:54:42|24655.3
03:54:42|24654.48
03:54:44|24654.4
03:54:45|24655.27
03:54:46|24656.14
03:54:47|24656.02
03:54:49|24654.34
03:54:49|24657.49
03:54:51|24656.83
03:54:51|24656.8
03:54:52|24656.07
03:54:53|24656.95
03:54:54|24657.14
03:54:55|24661.18
03:54:56|24660.67
03:54:57|24661.99
03:54:59|24661.34
03:55:00|24659.21
03:55:01|24658.47
03:55:02|24660.38
03:55:03|24661.08
03:55:04|24660.6
03:55:05|24660.87
03:55:07|24661.29
03:55:08|24663.62
03:55:09|24663.86
03:55:10|24662.71
03:55:10|24663.14
03:55:12|24663.36
03:55:13|24662.76
03:55:14|24662.27
03:55:16|24662.47
03:55:17|24662.04
03:55:18|24663.76
03:55:18|24663.16
03:55:19|24663.43
03:55:20|24663.55
03:55:21|24663.01
03:55:23|24663.
03:55:24|24662.58
03:55:25|24663.94
03:55:26|24663.75
03:55:28|24665.08
03:55:29|24662.44
03:55:30|24663.29
03:55:31|24664.47
03:55:32|24665.22
03:55:33|24662.51
03:55:35|24664.75
03:55:35|24663.86
03:55:37|24662.95
03:55:38|24664.13
03:55:39|24664.54
03:55:40|24664.57
03:55:41|24663.55
03:55:43|24664.27
03:55:43|24664.89
03:55:44|24662.04
03:55:45|24663.47
03:55:46|24656.47
03:55:48|24654.11
03:55:48|24653.81
03:55:49|24654.31
03:55:50|24654.86
03:55:51|24657.29
03:55:52|24656.19
03:55:53|24655.77
03:55:54|24656.46
03:55:55|24656.47
03:55:57|24655.15
03:55:57|24656.45
03:55:58|24655.
03:55:59|24658.93
03:56:00|24656.86
03:56:02|24663.
03:56:02|24664.27
03:56:03|24660.29
03:56:04|24663.75
03:56:05|24664.39
03:56:07|24666.56
03:56:07|24668.9
03:56:09|24670.91
03:56:09|24672.72
03:56:10|24673.35
03:56:12|24675.56
03:56:12|24677.52
03:56:14|24676.16
03:56:14|24677.64
03:56:15|24678.01
03:56:17|24675.56
03:56:17|24677.81
03:56:20|24673.03
03:56:20|24671.85
03:56:22|24667.86
03:56:22|24666.
03:56:23|24666.66
03:56:25|24666.61
03:56:26|24666.07
03:56:27|24668.31
03:56:28|24668.01
03:56:30|24665.56
03:56:30|24667.79
03:56:33|24668.66
03:56:33|24669.65
03:56:34|24669.07
03:56:36|24668.34
03:56:36|24666.77
03:56:37|24668.34
03:56:38|24667.57
03:56:39|24667.55
03:56:40|24666.63
03:56:41|24667.25
03:56:42|24666.52
03:56:43|24673.74
03:56:45|24674.17
03:56:46|24672.31
03:56:47|24673.26
03:56:47|24674.06
03:56:49|24672.86
03:56:49|24672.81
03:56:50|24672.78
03:56:52|24672.47
03:56:52|24674.61
03:56:53|24673.86
03:56:55|24673.27
03:56:56|24672.47
03:56:57|24673.31
03:56:59|24685.77
03:56:59|24683.24
03:57:00|24681.95
03:57:01|24681.68
03:57:03|24681.7
03:57:03|24690.79
03:57:05|24698.7
03:57:05|24696.32
03:57:07|24692.14
03:57:08|24694.63
03:57:09|24703.82
03:57:10|24705.11
03:57:11|24709.71
03:57:11|24707.74
03:57:13|24711.21
03:57:14|24708.88
03:57:15|24709.74
03:57:16|24711.43
03:57:16|24713.
03:57:18|24715.44
03:57:19|24717.87
03:57:20|24718.75
03:57:21|24716.22
03:57:21|24716.14
03:57:22|24724.63
03:57:23|24724.26
03:57:24|24723.68
03:57:25|24726.85
03:57:26|24729.78
03:57:27|24742.53
03:57:29|24738.53
03:57:30|24738.51
03:57:32|24734.82
03:57:33|24728.53
03:57:34|24727.38
03:57:35|24749.38
03:57:37|24749.3
03:57:37|24750.64
03:57:38|24756.97
03:57:39|24760.93
03:57:41|24761.58
03:57:41|24758.98
03:57:42|24771.31
03:57:43|24770.26
03:57:45|24761.75
03:57:47|24764.27
03:57:47|24760.35
03:57:48|24762.81
03:57:49|24755.28
03:57:50|24759.07
03:57:51|24763.76
03:57:53|24765.33
03:57:53|24762.54
03:57:55|24761.3
03:57:56|24761.4
03:57:56|24755.41
03:57:58|24766.36
03:57:59|24762.26
03:58:00|24764.98
03:58:01|24763.1
03:58:02|24761.8
03:58:03|24760.07
03:58:05|24758.09
03:58:05|24761.72
03:58:06|24761.92
03:58:07|24763.18
03:58:08|24762.11
03:58:09|24761.45
03:58:11|24759.48
03:58:12|24759.67
03:58:13|24759.91
03:58:14|24758.35
03:58:15|24752.66
03:58:16|24752.72
03:58:17|24752.62
03:58:18|24751.29
03:58:19|24746.61
03:58:20|24744.07
03:58:21|24744.35
03:58:22|24748.12
03:58:23|24754.94
03:58:25|24763.55
03:58:25|24758.19
03:58:26|24763.08
03:58:27|24764.91
03:58:28|24763.03
03:58:29|24764.39
03:58:31|24766.34
03:58:32|24770.76
03:58:34|24774.
03:58:34|24779.21
03:58:35|24778.48
03:58:37|24781.86
03:58:38|24782.98
03:58:38|24777.42
03:58:41|24771.86
03:58:41|24770.81
03:58:42|24772.
03:58:43|24771.39
03:58:44|24772.26
03:58:45|24773.59
03:58:46|24774.5
03:58:47|24771.03
03:58:48|24773.28
03:58:49|24770.21
03:58:50|24782.13
03:58:51|24785.31
03:58:53|24781.27
03:58:53|24777.81
03:58:54|24778.49
03:58:57|24779.56
03:58:59|24780.02
03:58:59|24781.12
03:59:00|24782.56
03:59:01|24788.07
03:59:03|24794.16
03:59:03|24796.09
03:59:05|24796.84
03:59:06|24796.28
03:59:06|24800.
03:59:07|24794.62
03:59:08|24799.92
03:59:10|24800.12
03:59:11|24801.8
03:59:12|24804.01
03:59:13|24801.95
03:59:15|24797.52
03:59:15|24794.82
03:59:17|24798.06
03:59:18|24803.73
03:59:19|24804.25
03:59:20|24804.95
03:59:21|24805.86
03:59:22|24805.9
03:59:23|24807.77
03:59:24|24803.29
03:59:25|24806.38
03:59:26|24802.1
03:59:27|24802.79
03:59:29|24798.91
03:59:29|24796.89
03:59:31|24793.68
03:59:31|24783.68
03:59:34|24789.72
03:59:35|24794.26
03:59:35|24792.16
03:59:36|24794.71
03:59:38|24797.23
03:59:39|24798.46
03:59:40|24801.19
03:59:41|24801.56
03:59:43|24804.64
03:59:43|24803.61
03:59:44|24807.79
03:59:45|24808.93
03:59:47|24804.66
03:59:48|24803.66
03:59:49|24801.33
03:59:50|24803.37
03:59:51|24803.49
03:59:52|24800.78
03:59:53|24801.85
03:59:54|24801.87
03:59:55|24801.82
03:59:56|24798.76
03:59:57|24800.06
03:59:58|24798.66
04:00:00|24796.05
04:00:00|24795.67
04:00:02|24798.69
04:00:02|24802.22
04:00:04|24802.85
04:00:04|24801.05
04:00:06|24804.52
04:00:07|24804.51
04:00:08|24804.6
04:00:09|24805.36
04:00:10|24804.12
04:00:12|24803.79
04:00:12|24804.67
04:00:13|24804.66
04:00:14|24805.42
04:00:15|24804.24
04:00:17|24808.12
04:00:18|24807.07
04:00:19|24803.85
04:00:20|24805.
04:00:21|24802.86
04:00:22|24799.51
04:00:23|24792.02
04:00:24|24790.94
04:00:25|24788.19
04:00:26|24788.1
04:00:27|24788.62
04:00:28|24787.09
04:00:29|24782.94
04:00:30|24786.87
04:00:31|24782.11
04:00:32|24779.42
04:00:34|24780.26
04:00:35|24781.8
04:00:36|24782.81
04:00:37|24780.01
04:00:38|24780.91
04:00:39|24786.13
04:00:40|24790.12
04:00:41|24787.81
04:00:42|24788.02
04:00:43|24785.97
04:00:44|24787.83
04:00:45|24787.88
04:00:47|24788.49
04:00:47|24791.09
04:00:48|24790.3
04:00:49|24792.79
04:00:50|24790.09
04:00:52|24789.65
04:00:53|24788.57
04:00:54|24785.46
04:00:56|24785.63
04:00:56|24785.26
04:00:57|24781.44
04:00:59|24782.02
04:00:59|24787.85
04:01:00|24786.14
04:01:02|24786.
04:01:03|24785.88
04:01:04|24784.32
04:01:05|24782.53
04:01:06|24777.05
04:01:06|24776.45
04:01:08|24775.19
04:01:09|24776.06
04:01:10|24776.39
04:01:10|24774.94
04:01:12|24775.21
04:01:13|24776.72
04:01:14|24777.9
04:01:14|24777.02
04:01:16|24774.88
04:01:17|24774.79
04:01:18|24772.87
04:01:18|24772.27
04:01:20|24775.19
04:01:22|24776.47
04:01:22|24772.58
04:01:23|24772.4
04:01:24|24768.47
04:01:25|24768.55
04:01:26|24770.33
04:01:27|24770.23
04:01:28|24768.7
04:01:29|24768.31
04:01:31|24768.75
04:01:32|24769.14
04:01:33|24770.08
04:01:34|24769.05
04:01:36|24766.6
04:01:36|24763.9
04:01:38|24763.02
04:01:38|24763.37
04:01:40|24760.4
04:01:40|24756.19
04:01:42|24757.85
04:01:43|24755.91
04:01:43|24755.44
04:01:45|24753.4
04:01:46|24746.37
04:01:47|24749.9
04:01:49|24755.26
04:01:49|24755.63
04:01:50|24756.03
04:01:52|24755.99
04:01:52|24757.76
04:01:54|24761.82
04:01:55|24763.35
04:01:56|24765.65
04:01:57|24766.83
04:01:58|24770.78
04:02:00|24766.03
04:02:00|24767.12
04:02:01|24762.7
04:02:02|24761.23
04:02:03|24760.
04:02:05|24760.48
04:02:05|24757.72
04:02:06|24755.63
04:02:07|24755.93
04:02:08|24752.69
04:02:10|24752.47
04:02:10|24750.57
04:02:11|24748.94
04:02:13|24749.26
04:02:14|24748.16
04:02:14|24744.69
04:02:15|24745.49
04:02:16|24744.84
04:02:18|24746.66
04:02:18|24745.66
04:02:20|24746.69
04:02:21|24746.48
04:02:22|24745.86
04:02:23|24746.58
04:02:25|24745.96
04:02:25|24745.11
04:02:26|24745.91
04:02:27|24745.09
04:02:28|24746.47
04:02:29|24745.4
04:02:31|24745.56
04:02:31|24745.65
04:02:33|24744.96
04:02:34|24746.69
04:02:35|24747.49
04:02:36|24747.01
04:02:37|24746.86
04:02:39|24746.76
04:02:39|24747.66
04:02:40|24747.88
04:02:41|24753.69
04:02:42|24754.09
04:02:43|24754.28
04:02:45|24759.26
04:02:46|24759.69
04:02:47|24759.28
04:02:48|24759.58
04:02:49|24760.05
04:02:50|24761.21
04:02:51|24761.03
04:02:53|24765.92
04:02:54|24768.77
04:02:54|24767.7
04:02:55|24769.09
04:02:57|24770.25
04:02:57|24768.9
04:02:59|24772.67
04:02:59|24773.42
04:03:00|24774.1
04:03:02|24774.8
04:03:03|24777.19
04:03:04|24775.56
04:03:05|24776.94
04:03:06|24779.45
04:03:07|24780.79
04:03:08|24780.91
04:03:09|24780.84
04:03:10|24779.47
04:03:11|24780.94
04:03:12|24786.25
04:03:13|24791.48
04:03:15|24789.26
04:03:16|24791.57
04:03:17|24791.1
04:03:18|24793.62
04:03:19|24794.95
04:03:21|24797.88
04:03:21|24796.71
04:03:22|24798.75
04:03:23|24797.48
04:03:25|24798.51
04:03:25|24802.65
04:03:26|24798.88
04:03:27|24805.06
04:03:28|24803.18
04:03:30|24805.4
04:03:30|24802.71
04:03:31|24803.85
04:03:32|24805.74
04:03:33|24804.34
04:03:34|24805.47
04:03:35|24803.97
04:03:37|24801.56
04:03:38|24805.38
04:03:39|24807.27
04:03:41|24808.01
04:03:41|24804.04
04:03:43|24805.05
04:03:44|24803.74
04:03:44|24808.14
04:03:46|24806.99
04:03:46|24804.56
04:03:47|24797.99
04:03:49|24799.96
04:03:49|24798.43
04:03:50|24800.63
04:03:52|24802.68
04:03:53|24798.08
04:03:55|24796.54
04:03:55|24796.86
04:03:56|24790.38
04:03:57|24793.21
04:03:58|24792.83
04:03:59|24792.05
04:04:01|24793.53
04:04:02|24793.09
04:04:04|24790.75
04:04:04|24791.29
04:04:05|24792.04
04:04:07|24787.93
04:04:08|24785.48
04:04:09|24781.86
04:04:10|24784.38
04:04:11|24782.63
04:04:12|24777.09
04:04:13|24774.98
04:04:14|24778.24
04:04:15|24776.09
04:04:16|24779.71
04:04:18|24778.5
04:04:18|24779.35
04:04:19|24778.66
04:04:20|24778.3
04:04:22|24778.87
04:04:22|24783.73
04:04:24|24784.94
04:04:24|24789.51
04:04:26|24789.32
04:04:26|24787.85
04:04:27|24784.97
04:04:28|24784.81
04:04:30|24784.97
04:04:30|24779.53
04:04:31|24778.27
04:04:32|24780.14
04:04:33|24778.78
04:04:34|24781.15
04:04:35|24782.23
04:04:36|24779.37
04:04:38|24781.72
04:04:39|24780.46
04:04:40|24781.73
04:04:42|24787.26
04:04:43|24787.37
04:04:44|24786.73
04:04:44|24786.99
04:04:45|24787.27
04:04:46|24785.36
04:04:48|24784.
04:04:49|24783.12
04:04:50|24782.81
04:04:51|24778.77
04:04:52|24779.93
04:04:54|24780.98
04:04:55|24781.26
04:04:56|24780.49
04:04:57|24781.86
04:04:58|24779.34
04:04:59|24780.63
04:05:00|24779.9
04:05:01|24777.01
04:05:02|24777.01
04:05:03|24781.41
04:05:04|24781.85
04:05:05|24780.87
04:05:06|24780.13
04:05:07|24781.96
04:05:08|24780.69
04:05:09|24779.97
04:05:10|24778.83
04:05:11|24780.58
04:05:12|24781.41
04:05:13|24780.18
04:05:14|24779.38
04:05:15|24779.52
04:05:16|24776.29
04:05:17|24775.
04:05:18|24774.42
04:05:19|24772.91
04:05:20|24774.7
04:05:22|24786.58
04:05:22|24787.75
04:05:24|24786.74
04:05:25|24786.77
04:05:26|24785.71
04:05:27|24786.69
04:05:28|24790.35
04:05:29|24790.19
04:05:29|24791.1
04:05:31|24790.67
04:05:31|24790.25
04:05:34|24791.16
04:05:34|24788.08
04:05:35|24788.43
04:05:36|24789.16
04:05:37|24788.43
04:05:39|24787.96
04:05:41|24788.03
04:05:41|24787.93
04:05:42|24788.67
04:05:43|24787.63
04:05:44|24787.67
04:05:45|24793.24
04:05:46|24793.2
04:05:47|24790.88
04:05:48|24791.11
04:05:49|24791.1
04:05:50|24790.91
04:05:51|24785.7
04:05:52|24785.29
04:05:53|24784.4
04:05:54|24781.23
04:05:55|24780.14
04:05:56|24777.67
04:05:57|24773.51
04:05:58|24774.89
04:05:59|24773.6
04:06:01|24773.83
04:06:02|24771.22
04:06:04|24766.8
04:06:04|24765.91
04:06:06|24763.01
04:06:07|24763.12
04:06:08|24764.9
04:06:09|24764.24
04:06:10|24763.46
04:06:11|24764.
04:06:12|24764.09
04:06:14|24767.02
04:06:15|24774.87
04:06:15|24776.65
04:06:17|24774.8
04:06:17|24775.78
04:06:18|24775.5
04:06:20|24775.2
04:06:20|24775.25
04:06:22|24775.49
04:06:23|24774.22
04:06:24|24774.93
04:06:24|24774.02
04:06:25|24773.12
04:06:26|24773.37
04:06:27|24770.87
04:06:29|24773.73
04:06:29|24774.52
04:06:30|24775.13
04:06:31|24775.1
04:06:32|24773.77
04:06:34|24771.66
04:06:35|24772.36
04:06:36|24770.23
04:06:36|24771.06
04:06:37|24766.35
04:06:38|24765.27
04:06:40|24767.55
04:06:41|24763.03
04:06:43|24761.47
04:06:44|24760.05
04:06:45|24760.5
04:06:46|24759.17
04:06:47|24759.18
04:06:48|24759.36
04:06:49|24761.25
04:06:51|24762.4
04:06:51|24763.44
04:06:53|24762.76
04:06:53|24768.02
04:06:55|24768.
04:06:56|24767.58
04:06:57|24768.63
04:06:58|24766.72
04:06:59|24765.94
04:07:01|24768.08
04:07:01|24768.73
04:07:02|24766.14
04:07:03|24765.54
04:07:04|24766.71
04:07:05|24765.07
04:07:06|24762.9
04:07:07|24761.25
04:07:08|24759.49
04:07:10|24757.
04:07:11|24754.17
04:07:11|24754.11
04:07:13|24755.11
04:07:15|24753.51
04:07:15|24752.95
04:07:16|24755.01
04:07:17|24750.58
04:07:18|24754.6
04:07:19|24753.92
04:07:21|24758.21
04:07:21|24758.56
04:07:23|24758.3
04:07:23|24755.58
04:07:25|24755.41
04:07:26|24755.
04:07:27|24756.81
04:07:28|24756.02
04:07:29|24754.46
04:07:30|24755.6
04:07:31|24756.54
04:07:32|24755.62
04:07:33|24756.25
04:07:34|24756.42
04:07:35|24756.87
04:07:36|24755.94
04:07:37|24754.33
04:07:39|24752.18
04:07:40|24752.22
04:07:41|24754.38
04:07:43|24753.76
04:07:44|24753.75
04:07:45|24752.61
04:07:46|24753.98
04:07:46|24754.56
04:07:48|24752.35
04:07:49|24750.23
04:07:50|24749.52
04:07:52|24745.16
04:07:52|24749.95
04:07:54|24749.7
04:07:54|24749.87
04:07:55|24750.67
04:07:58|24749.62
04:07:59|24749.96
04:08:00|24744.74
04:08:02|24749.52
04:08:02|24750.89
04:08:03|24752.
04:08:04|24751.42
04:08:05|24755.65
04:08:06|24756.29
04:08:07|24756.18
04:08:09|24756.83
04:08:09|24756.84
04:08:10|24758.93
04:08:12|24764.81
04:08:14|24765.47
04:08:14|24762.65
04:08:16|24763.08
04:08:17|24763.91
04:08:17|24765.91
04:08:19|24766.39
04:08:20|24766.36
04:08:20|24768.1
04:08:23|24769.51
04:08:23|24770.23
04:08:24|24770.67
04:08:25|24771.71
04:08:26|24771.21
04:08:27|24769.95
04:08:28|24771.86
04:08:29|24770.55
04:08:30|24770.16
04:08:31|24772.
04:08:32|24771.81
04:08:33|24772.45
04:08:35|24772.71
04:08:35|24774.62
04:08:36|24777.08
04:08:38|24776.53
04:08:38|24776.78
04:08:40|24776.45
04:08:40|24775.28
04:08:43|24775.87
04:08:43|24774.89
04:08:44|24774.43
04:08:45|24774.58
04:08:46|24771.92
04:08:47|24771.45
04:08:48|24773.07
04:08:49|24771.7
04:08:50|24772.16
04:08:51|24771.96
04:08:52|24770.8
04:08:53|24764.01
04:08:54|24767.49
04:08:55|24768.28
04:08:56|24756.9
04:08:57|24759.41
04:08:59|24754.07
04:08:59|24756.77
04:09:01|24760.09
04:09:01|24758.89
04:09:03|24755.61
04:09:04|24756.63
04:09:04|24762.33
04:09:05|24761.1
04:09:06|24762.01
04:09:07|24759.46
04:09:08|24756.84
04:09:10|24758.
04:09:10|24758.86
04:09:11|24758.41
04:09:13|24759.41
04:09:14|24758.92
04:09:14|24759.09
04:09:15|24757.44
04:09:17|24759.33
04:09:17|24757.43
04:09:18|24754.28
04:09:20|24757.23
04:09:21|24759.02
04:09:21|24759.94
04:09:23|24758.3
04:09:23|24759.05
04:09:24|24757.78
04:09:26|24757.57
04:09:27|24757.61
04:09:27|24758.21
04:09:28|24757.42
04:09:29|24757.8
04:09:31|24755.85
04:09:32|24756.71
04:09:32|24756.28
04:09:34|24754.87
04:09:34|24756.29
04:09:36|24755.98
04:09:36|24755.79
04:09:37|24755.77
04:09:38|24756.77
04:09:39|24755.52
04:09:41|24749.24
04:09:42|24743.51
04:09:43|24743.83
04:09:45|24742.62
04:09:45|24745.
04:09:46|24743.34
04:09:48|24744.74
04:09:48|24745.27
04:09:50|24746.67
04:09:51|24748.46
04:09:51|24748.47
04:09:53|24747.4
04:09:54|24745.79
04:09:54|24744.18
04:09:55|24745.76
04:09:56|24744.7
04:09:59|24744.63
04:10:00|24749.95
04:10:01|24753.18
04:10:03|24751.95
04:10:04|24749.19
04:10:05|24748.66
04:10:06|24749.86
04:10:07|24750.04
04:10:08|24749.95
04:10:09|24749.18
04:10:10|24749.6
04:10:11|24747.45
04:10:12|24742.48
04:10:13|24742.76
04:10:14|24742.01
04:10:15|24742.27
04:10:16|24740.01
04:10:17|24740.89
04:10:18|24742.23
04:10:19|24742.94
04:10:20|24740.32
04:10:21|24738.92
04:10:24|24738.53
04:10:24|24741.
04:10:26|24740.18
04:10:27|24739.57
04:10:28|24740.02
04:10:29|24740.16
04:10:30|24739.93
04:10:31|24740.92
04:10:32|24740.39
04:10:33|24740.65
04:10:34|24740.44
04:10:35|24740.72
04:10:36|24739.54
04:10:38|24739.95
04:10:39|24736.
04:10:40|24734.
04:10:41|24734.16
04:10:42|24734.47
04:10:44|24733.56
04:10:45|24731.22
04:10:47|24729.58
04:10:48|24728.32
04:10:49|24729.33
04:10:51|24734.71
04:10:52|24736.64
04:10:53|24735.32
04:10:54|24735.7
04:10:55|24737.53
04:10:56|24735.93
04:10:57|24736.07
04:10:58|24735.46
04:10:59|24742.06
04:11:00|24742.45
04:11:02|24741.31
04:11:03|24738.23
04:11:05|24738.54
04:11:05|24737.69
04:11:06|24737.03
04:11:08|24738.5
04:11:09|24739.34
04:11:09|24740.28
04:11:11|24739.09
04:11:12|24741.15
04:11:13|24742.81
04:11:13|24739.94
04:11:15|24739.32
04:11:16|24739.6
04:11:17|24740.48
04:11:18|24739.21
04:11:19|24740.27
04:11:20|24739.59
04:11:21|24740.6
04:11:22|24738.87
04:11:23|24740.04
04:11:24|24738.77
04:11:25|24739.12
04:11:26|24738.57
04:11:27|24739.73
04:11:28|24743.37
04:11:29|24746.98
04:11:30|24746.79
04:11:31|24745.58
04:11:32|24746.04
04:11:33|24746.53
04:11:35|24750.19
04:11:35|24750.06
04:11:36|24752.98
04:11:38|24753.96
04:11:38|24757.5
04:11:40|24758.22
04:11:40|24758.14
04:11:42|24758.64
04:11:44|24757.1
04:11:44|24758.53
04:11:45|24758.52
04:11:46|24759.64
04:11:48|24757.23
04:11:48|24755.18
04:11:50|24757.17
04:11:51|24756.34
04:11:51|24756.63
04:11:53|24757.35
04:11:53|24756.77
04:11:54|24757.9
04:11:56|24759.7
04:11:57|24758.92
04:11:58|24759.12
04:11:59|24760.24
04:12:00|24755.71
04:12:02|24756.2
04:12:03|24755.35
04:12:04|24756.9
04:12:05|24756.03
04:12:07|24755.84
04:12:08|24754.57
04:12:09|24755.04
04:12:10|24754.68
04:12:12|24754.35
04:12:13|24754.61
04:12:14|24753.81
04:12:15|24752.99
04:12:16|24753.27
04:12:17|24753.83
04:12:18|24753.91
04:12:19|24753.65
04:12:20|24753.89
04:12:21|24756.05
04:12:22|24757.21
04:12:23|24756.14
04:12:25|24756.67
04:12:26|24757.34
04:12:27|24757.4
04:12:29|24757.28
04:12:31|24757.72
04:12:31|24757.3
04:12:32|24758.46
04:12:33|24758.63
04:12:34|24757.57
04:12:35|24756.88
04:12:36|24757.26
04:12:38|24753.51
04:12:38|24753.72
04:12:40|24753.55
04:12:40|24753.64
04:12:41|24752.98
04:12:42|24754.64
04:12:43|24753.75
04:12:45|24754.2
04:12:47|24754.59
04:12:48|24754.61
04:12:50|24754.89
04:12:51|24755.55
04:12:52|24757.6
04:12:52|24755.46
04:12:55|24756.04
04:12:55|24756.58
04:12:56|24757.32
04:12:57|24756.73
04:12:59|24756.08
04:13:00|24757.26
04:13:00|24756.97
04:13:01|24760.32
04:13:03|24759.76
04:13:05|24761.4
04:13:06|24764.06
04:13:07|24764.
04:13:09|24766.51
04:13:09|24768.28
04:13:11|24768.42
04:13:12|24768.49
04:13:13|24767.67
04:13:14|24767.39
04:13:15|24772.96
04:13:16|24773.18
04:13:17|24773.68
04:13:18|24773.51
04:13:19|24774.31
04:13:20|24778.3
04:13:21|24772.42
04:13:22|24772.32
04:13:23|24772.28
04:13:24|24770.97
04:13:25|24775.79
04:13:26|24775.87
04:13:27|24777.02
04:13:29|24777.18
04:13:29|24778.5
04:13:30|24778.95
04:13:31|24779.43
04:13:33|24776.64
04:13:33|24777.02
04:13:34|24779.38
04:13:36|24778.29
04:13:37|24777.13
04:13:38|24777.47
04:13:39|24776.67
04:13:40|24776.02
04:13:40|24776.1
04:13:41|24772.5
04:13:43|24772.98
04:13:44|24773.18
04:13:45|24774.34
04:13:46|24776.1
04:13:47|24777.02
04:13:48|24776.92
04:13:49|24776.91
04:13:50|24776.1
04:13:52|24776.87
04:13:53|24777.86
04:13:53|24771.78
04:13:55|24774.81
04:13:56|24773.65
04:13:57|24775.75
04:13:58|24773.47
04:13:59|24764.25
04:14:00|24766.21
04:14:02|24765.55
04:14:03|24763.87
04:14:04|24764.85
04:14:04|24764.89
04:14:06|24765.58
04:14:08|24765.11
04:14:08|24765.08
04:14:09|24765.22
04:14:11|24765.
04:14:11|24765.28
04:14:12|24768.02
04:14:13|24768.71
04:14:15|24768.35
04:14:15|24770.09
04:14:17|24770.3
04:14:18|24769.06
04:14:20|24769.73
04:14:20|24769.41
04:14:21|24770.3
04:14:22|24771.09
04:14:24|24770.72
04:14:25|24771.24
04:14:26|24771.16
04:14:26|24771.68
04:14:28|24778.
04:14:28|24777.61
04:14:29|24768.09
04:14:31|24768.55
04:14:31|24769.03
04:14:32|24763.37
04:14:34|24762.67
04:14:34|24763.14
04:14:36|24762.1
04:14:36|24763.92
04:14:38|24762.74
04:14:39|24760.66
04:14:40|24761.06
04:14:42|24762.27
04:14:43|24763.27
04:14:43|24762.5
04:14:44|24763.01
04:14:45|24761.16
04:14:47|24760.55
04:14:49|24760.76
04:14:50|24761.11
04:14:51|24760.34
04:14:52|24759.13
04:14:53|24758.33
04:14:54|24758.85
04:14:55|24758.9
04:14:56|24758.07
04:14:57|24758.03
04:14:58|24759.35
04:14:59|24759.66
04:15:00|24758.43
04:15:01|24758.36
04:15:02|24757.15
04:15:04|24762.99
04:15:04|24760.37
04:15:06|24763.49
04:15:07|24761.2
04:15:08|24761.84
04:15:09|24762.59
04:15:10|24761.98
04:15:11|24761.48
04:15:12|24761.37
04:15:14|24763.27
04:15:14|24761.54
04:15:16|24760.25
04:15:16|24760.12
04:15:17|24759.97
04:15:18|24760.08
04:15:19|24759.87
04:15:22|24760.93
04:15:22|24760.97
04:15:23|24759.57
04:15:25|24764.9
04:15:25|24763.16
04:15:27|24764.8
04:15:28|24763.89
04:15:29|24763.35
04:15:30|24763.09
04:15:31|24760.88
04:15:33|24762.82
04:15:35|24766.98
04:15:36|24767.36
04:15:36|24766.82
04:15:37|24765.48
04:15:38|24765.1
04:15:39|24767.26
04:15:40|24766.62
04:15:42|24766.37
04:15:42|24760.07
04:15:44|24755.31
04:15:46|24757.85
04:15:47|24759.54
04:15:47|24758.97
04:15:49|24756.96
04:15:51|24758.95
04:15:51|24758.89
04:15:53|24763.98
04:15:54|24761.98
04:15:55|24759.08
04:15:56|24757.15
04:15:57|24757.85
04:15:59|24750.73
04:16:00|24751.25
04:16:01|24752.44
04:16:02|24743.8
04:16:03|24744.09
04:16:05|24744.04
04:16:06|24742.4
04:16:07|24739.17
04:16:07|24742.27
04:16:09|24740.32
04:16:10|24740.37
04:16:10|24740.
04:16:12|24739.53
04:16:12|24738.78
04:16:14|24739.22
04:16:15|24738.47
04:16:15|24735.53
04:16:17|24733.87
04:16:19|24735.37
04:16:19|24737.14
04:16:20|24739.17
04:16:22|24738.81
04:16:23|24739.88
04:16:23|24739.61
04:16:24|24740.55
04:16:26|24739.76
04:16:27|24739.58
04:16:27|24738.1
04:16:28|24738.11
04:16:29|24738.51
04:16:32|24738.96
04:16:32|24738.82
04:16:33|24738.65
04:16:34|24736.41
04:16:35|24737.46
04:16:36|24736.15
04:16:37|24737.21
04:16:39|24738.88
04:16:39|24738.99
04:16:40|24738.67
04:16:41|24737.65
04:16:42|24737.71
04:16:43|24735.
04:16:44|24735.49
04:16:45|24734.6
04:16:46|24734.08
04:16:47|24734.27
04:16:48|24734.07
04:16:49|24732.5
04:16:51|24732.65
04:16:52|24735.16
04:16:52|24733.07
04:16:53|24733.1
04:16:54|24731.49
04:16:56|24731.37
04:16:56|24732.99
04:16:57|24733.16
04:16:58|24732.17
04:17:02|24732.71
04:17:03|24732.49
04:17:03|24732.05
04:17:06|24732.05
04:17:07|24732.07
04:17:08|24728.91
04:17:09|24730.75
04:17:10|24729.24
04:17:12|24732.71
04:17:12|24730.65
04:17:13|24729.97
04:17:14|24730.2
04:17:15|24728.12
04:17:17|24726.36
04:17:18|24728.65
04:17:19|24728.66
04:17:21|24728.21
04:17:21|24728.29
04:17:22|24728.37
04:17:23|24727.89
04:17:24|24725.74
04:17:26|24727.93
04:17:26|24736.13
04:17:27|24735.79
04:17:28|24735.13
04:17:29|24734.44
04:17:30|24734.63
04:17:31|24735.51
04:17:32|24739.07
04:17:34|24738.74
04:17:35|24738.27
04:17:36|24738.09
04:17:37|24737.73
04:17:38|24734.24
04:17:39|24737.08
04:17:40|24736.74
04:17:41|24736.85
04:17:42|24737.16
04:17:43|24735.89
04:17:45|24739.02
04:17:45|24738.74
04:17:47|24737.5
04:17:47|24736.96
04:17:48|24735.69
04:17:50|24735.36
04:17:51|24735.3
04:17:51|24735.51
04:17:53|24736.75
04:17:55|24734.43
04:17:56|24736.09
04:17:56|24736.12
04:17:57|24736.43
04:17:58|24736.69
04:17:59|24737.28
04:18:02|24738.
04:18:03|24736.5
04:18:05|24737.28
04:18:06|24738.87
04:18:08|24743.09
04:18:08|24742.22
04:18:10|24742.13
04:18:11|24742.88
04:18:11|24743.04
04:18:13|24745.48
04:18:14|24745.13
04:18:15|24748.51
04:18:16|24748.71
04:18:17|24750.29
04:18:18|24751.73
04:18:19|24752.89
04:18:20|24752.46
04:18:21|24752.94
04:18:23|24752.66
04:18:23|24752.44
04:18:24|24753.18
04:18:25|24752.47
04:18:26|24754.39
04:18:27|24753.72
04:18:29|24752.43
04:18:29|24752.25
04:18:30|24753.12
04:18:31|24752.54
04:18:32|24753.18
04:18:34|24752.76
04:18:35|24753.9
04:18:35|24753.57
04:18:37|24754.82
04:18:37|24754.03
04:18:39|24755.37
04:18:39|24755.22
04:18:40|24748.47
04:18:41|24750.52
04:18:42|24748.19
04:18:44|24750.79
04:18:46|24750.32
04:18:46|24751.4
04:18:47|24751.06
04:18:48|24751.02
04:18:50|24751.87
04:18:52|24749.6
04:18:53|24749.74
04:18:54|24750.09
04:18:55|24748.43
04:18:56|24748.55
04:18:58|24748.92
04:18:59|24748.89
04:19:00|24748.47
04:19:01|24750.52
04:19:02|24747.27
04:19:03|24744.23
04:19:04|24742.04
04:19:06|24736.21
04:19:06|24738.17
04:19:08|24736.74
04:19:09|24737.68
04:19:10|24737.38
04:19:11|24738.39
04:19:12|24738.17
04:19:13|24737.81
04:19:14|24736.91
04:19:15|24737.78
04:19:16|24739.25
04:19:17|24739.26
04:19:18|24740.13
04:19:19|24738.31
04:19:20|24737.59
04:19:21|24738.7
04:19:23|24737.09
04:19:23|24736.23
04:19:24|24736.31
04:19:25|24738.71
04:19:26|24738.04
04:19:27|24742.4
04:19:28|24743.54
04:19:29|24744.62
04:19:30|24742.36
04:19:32|24742.49
04:19:34|24744.56
04:19:35|24742.93
04:19:36|24744.36
04:19:37|24742.88
04:19:38|24743.44
04:19:39|24743.2
04:19:41|24742.12
04:19:41|24742.86
04:19:42|24743.6
04:19:43|24742.91
04:19:45|24743.37
04:19:46|24749.
04:19:47|24748.88
04:19:47|24747.71
04:19:48|24748.81
04:19:49|24749.92
04:19:51|24749.85
04:19:53|24749.68
04:19:54|24749.34
04:19:55|24748.12
04:19:57|24747.99
04:19:58|24746.17
04:19:59|24745.9
04:20:00|24745.08
04:20:02|24747.68
04:20:02|24748.57
04:20:04|24746.3
04:20:04|24748.
04:20:06|24746.95
04:20:08|24741.28
04:20:09|24742.42
04:20:09|24742.41
04:20:10|24741.98
04:20:12|24742.18
04:20:13|24741.71
04:20:14|24742.61
04:20:15|24740.61
04:20:15|24741.1
04:20:16|24741.06
04:20:17|24741.25
04:20:18|24740.6
04:20:20|24741.34
04:20:20|24741.79
04:20:21|24740.48
04:20:22|24739.66
04:20:23|24739.26
04:20:25|24739.78
04:20:25|24741.03
04:20:27|24739.41
04:20:27|24739.7
04:20:29|24739.84
04:20:30|24739.95
04:20:30|24740.42
04:20:32|24741.06
04:20:32|24741.43
04:20:33|24742.71
04:20:34|24739.77
04:20:37|24739.98
04:20:37|24741.56
04:20:38|24744.85
04:20:39|24745.72
04:20:40|24745.47
04:20:41|24745.55
04:20:42|24750.66
04:20:43|24750.02
04:20:44|24749.77
04:20:45|24749.17
04:20:46|24750.37
04:20:47|24750.37
04:20:48|24750.44
04:20:49|24750.89
04:20:50|24749.92
04:20:51|24753.96
04:20:53|24754.95
04:20:54|24754.99
04:20:56|24755.84
04:20:57|24755.95
04:20:57|24754.78
04:20:58|24754.54
04:20:59|24753.7
04:21:01|24748.7
04:21:03|24748.29
04:21:04|24748.86
04:21:05|24747.15
04:21:06|24748.03
04:21:07|24746.54
04:21:09|24747.66
04:21:09|24747.12
04:21:11|24748.63
04:21:12|24748.89
04:21:13|24748.61
04:21:14|24749.35
04:21:15|24749.58
04:21:16|24750.41
04:21:18|24753.64
04:21:19|24747.93
04:21:20|24749.61
04:21:21|24749.65
04:21:23|24750.3
04:21:23|24750.08
04:21:24|24749.51
04:21:26|24759.24
04:21:27|24753.8
04:21:28|24757.32
04:21:29|24757.08
04:21:31|24755.38
04:21:31|24755.43
04:21:33|24755.98
04:21:33|24756.74
04:21:35|24756.89
04:21:35|24759.57
04:21:36|24759.03
04:21:38|24759.32
04:21:39|24758.53
04:21:39|24757.96
04:21:40|24758.87
04:21:42|24757.75
04:21:43|24760.84
04:21:43|24759.3
04:21:44|24756.78
04:21:45|24760.6
04:21:47|24760.59
04:21:48|24762.33
04:21:48|24761.61
04:21:51|24760.8
04:21:51|24760.88
04:21:52|24762.15
04:21:53|24764.38
04:21:54|24763.91
04:21:56|24765.35
04:21:57|24766.95
04:21:57|24768.66
04:21:59|24768.51
04:21:59|24768.32
04:22:01|24769.77
04:22:02|24765.38
04:22:02|24762.32
04:22:04|24760.03
04:22:06|24761.93
04:22:06|24761.76
04:22:07|24760.52
04:22:10|24761.63
04:22:10|24756.22
04:22:11|24757.27
04:22:12|24758.56
04:22:13|24758.13
04:22:14|24757.03
04:22:16|24761.42
04:22:16|24762.11
04:22:18|24763.12
04:22:19|24763.17
04:22:19|24762.7
04:22:21|24763.69
04:22:22|24760.28
04:22:23|24761.05
04:22:25|24763.17
04:22:25|24762.5
04:22:26|24762.63
04:22:27|24762.68
04:22:28|24763.82
04:22:29|24762.93
04:22:30|24762.98
04:22:31|24763.05
04:22:32|24763.01
04:22:33|24762.64
04:22:34|24760.62
04:22:35|24763.96
04:22:36|24753.07
04:22:37|24753.78
04:22:38|24751.26
04:22:39|24754.91
04:22:40|24753.73
04:22:41|24751.47
04:22:42|24755.42
04:22:43|24754.44
04:22:44|24755.1
04:22:45|24753.57
04:22:46|24754.59
04:22:48|24754.58
04:22:48|24754.81
04:22:49|24754.31
04:22:50|24755.97
04:22:51|24759.32
04:22:52|24759.89
04:22:54|24759.97
04:22:56|24759.02
04:22:56|24760.84
04:22:58|24766.34
04:22:59|24765.53
04:23:00|24766.96
04:23:02|24764.93
04:23:02|24768.89
04:23:03|24770.66
04:23:04|24769.17
04:23:05|24773.43
04:23:06|24773.35
04:23:07|24773.86
04:23:08|24774.95
04:23:09|24776.19
04:23:10|24774.76
04:23:11|24775.
04:23:12|24777.23
04:23:13|24776.83
04:23:14|24778.
04:23:15|24779.77
04:23:16|24779.99
04:23:17|24779.26
04:23:18|24774.3
04:23:20|24774.74
04:23:21|24774.69
04:23:22|24775.46
04:23:23|24775.42
04:23:24|24781.77
04:23:25|24778.62
04:23:26|24780.51
04:23:27|24780.
04:23:27|24779.13
04:23:29|24781.53
04:23:30|24782.
04:23:31|24780.62
04:23:32|24780.69
04:23:33|24781.57
04:23:34|24785.25
04:23:34|24784.21
04:23:36|24787.55
04:23:37|24786.7
04:23:38|24787.32
04:23:40|24787.72
04:23:40|24789.17
04:23:41|24792.16
04:23:42|24789.67
04:23:43|24783.06
04:23:44|24783.35
04:23:45|24779.65
04:23:46|24779.99
04:23:47|24780.91
04:23:48|24781.39
04:23:49|24780.22
04:23:50|24783.01
04:23:51|24781.73
04:23:52|24785.8
04:23:53|24787.15
04:23:54|24787.72
04:23:56|24788.14
04:23:58|24786.9
04:23:58|24785.39
04:23:59|24787.72
04:24:00|24787.96
04:24:01|24786.69
04:24:03|24782.73
04:24:05|24783.06
04:24:06|24784.75
04:24:07|24785.27
04:24:08|24785.49
04:24:09|24785.31
04:24:10|24784.68
04:24:11|24778.71
04:24:12|24780.43
04:24:13|24782.94
04:24:14|24781.14
04:24:15|24782.21
04:24:16|24779.5
04:24:18|24779.82
04:24:19|24776.66
04:24:20|24777.66
04:24:21|24778.16
04:24:21|24779.47
04:24:23|24782.99
04:24:23|24786.49
04:24:25|24783.68
04:24:26|24783.54
04:24:27|24783.34
04:24:27|24782.94
04:24:29|24783.83
04:24:29|24787.88
04:24:31|24788.97
04:24:31|24787.39
04:24:33|24787.39
04:24:33|24787.88
04:24:35|24789.79
04:24:36|24788.87
04:24:37|24790.
04:24:38|24789.04
04:24:39|24789.4
04:24:40|24790.31
04:24:41|24809.44
04:24:43|24820.7
04:24:43|24821.48
04:24:44|24812.96
04:24:45|24816.31
04:24:46|24817.11
04:24:47|24820.1
04:24:48|24819.14
04:24:49|24822.62
04:24:50|24821.48
04:24:51|24823.92
04:24:52|24834.01
04:24:53|24830.01
04:24:54|24830.75
04:24:55|24825.79
04:24:56|24820.85
04:24:57|24819.06
04:24:58|24812.52
04:24:59|24810.98
04:25:00|24814.87
04:25:02|24820.33
04:25:03|24821.24
04:25:04|24812.76
04:25:06|24798.86
04:25:06|24798.22
04:25:07|24796.32
04:25:08|24807.35
04:25:09|24808.87
04:25:11|24809.24
04:25:12|24807.9
04:25:13|24814.9
04:25:14|24816.68
04:25:15|24807.98
04:25:17|24814.07
04:25:17|24811.97
04:25:18|24811.42
04:25:19|24802.87
04:25:20|24802.28
04:25:21|24802.29
04:25:22|24801.96
04:25:24|24804.15
04:25:24|24799.14
04:25:25|24798.59
04:25:26|24796.6
04:25:27|24795.27
04:25:28|24791.39
04:25:29|24787.85
04:25:30|24789.46
04:25:31|24783.47
04:25:32|24780.09
04:25:33|24778.04
04:25:34|24773.89
04:25:35|24774.92
04:25:36|24777.18
04:25:37|24780.57
04:25:38|24782.
04:25:39|24788.
04:25:41|24783.74
04:25:41|24785.02
04:25:43|24784.11
04:25:44|24786.63
04:25:45|24785.32
04:25:46|24784.34
04:25:48|24790.21
04:25:49|24788.28
04:25:49|24789.42
04:25:50|24790.94
04:25:51|24792.62
04:25:52|24790.
04:25:54|24786.98
04:25:54|24790.16
04:25:55|24790.87
04:25:57|24788.47
04:25:58|24789.67
04:25:59|24788.52
04:26:01|24786.96
04:26:02|24787.03
04:26:03|24786.45
04:26:04|24789.01
04:26:04|24790.63
04:26:06|24791.73
04:26:07|24785.56
04:26:08|24783.81
04:26:09|24786.12
04:26:10|24786.63
04:26:11|24790.47
04:26:12|24790.25
04:26:13|24789.84
04:26:14|24789.66
04:26:15|24787.79
04:26:17|24788.6
04:26:17|24787.1
04:26:18|24786.91
04:26:19|24785.29
04:26:21|24787.98
04:26:22|24787.37
04:26:22|24788.41
04:26:24|24792.46
04:26:24|24792.33
04:26:26|24789.26
04:26:26|24789.1
04:26:28|24791.91
04:26:29|24793.14
04:26:30|24793.86
04:26:31|24794.43
04:26:33|24797.07
04:26:33|24797.28
04:26:35|24798.41
04:26:36|24793.28
04:26:38|24794.91
04:26:38|24794.9
04:26:40|24794.74
04:26:40|24795.95
04:26:41|24801.99
04:26:42|24806.72
04:26:44|24804.66
04:26:44|24806.03
04:26:46|24802.28
04:26:46|24802.37
04:26:47|24801.18
04:26:48|24800.47
04:26:50|24798.61
04:26:51|24793.27
04:26:52|24793.25
04:26:53|24791.6
04:26:53|24791.22
04:26:54|24790.25
04:26:56|24790.64
04:26:56|24789.66
04:26:57|24791.34
04:26:59|24793.48
04:27:01|24800.46
04:27:03|24797.63
04:27:04|24800.68
04:27:05|24801.59
04:27:07|24805.25
04:27:07|24802.28
04:27:08|24801.54
04:27:10|24799.1
04:27:11|24798.26
04:27:12|24796.43
04:27:13|24792.62
04:27:14|24791.75
04:27:15|24792.45
04:27:16|24791.25
04:27:17|24791.39
04:27:18|24792.97
04:27:19|24791.69
04:27:20|24792.01
04:27:21|24790.98
04:27:22|24792.84
04:27:23|24793.1
04:27:24|24794.7
04:27:25|24795.03
04:27:26|24793.96
04:27:27|24792.36
04:27:28|24789.07
04:27:29|24790.09
04:27:30|24791.02
04:27:31|24792.64
04:27:32|24794.47
04:27:33|24795.57
04:27:34|24795.19
04:27:35|24796.06
04:27:36|24797.11
04:27:37|24795.88
04:27:38|24797.38
04:27:39|24795.19
04:27:40|24796.67
04:27:41|24801.34
04:27:42|24801.85
04:27:43|24802.36
04:27:44|24801.89
04:27:45|24798.41
04:27:46|24798.64
04:27:47|24798.3
04:27:48|24797.6
04:27:49|24799.47
04:27:50|24802.32
04:27:51|24799.77
04:27:52|24798.39
04:27:53|24801.43
04:27:54|24802.13
04:27:55|24801.02
04:27:56|24800.08
04:27:57|24800.02
04:27:58|24798.19
04:27:59|24796.95
04:28:00|24798.42
04:28:02|24793.23
04:28:02|24795.01
04:28:03|24794.21
04:28:04|24795.38
04:28:06|24795.74
04:28:06|24798.9
04:28:07|24798.97
04:28:08|24797.77
04:28:10|24799.1
04:28:10|24800.01
04:28:11|24799.08
04:28:12|24797.96
04:28:13|24796.56
04:28:16|24797.05
04:28:17|24798.38
04:28:17|24797.72
04:28:18|24797.51
04:28:19|24798.06
04:28:20|24796.46
04:28:22|24793.47
04:28:23|24792.07
04:28:24|24792.53
04:28:25|24792.5
04:28:26|24790.15
04:28:27|24788.76
04:28:28|24790.39
04:28:29|24789.74
04:28:30|24788.11
04:28:31|24790.17
04:28:32|24792.52
04:28:33|24791.65
04:28:34|24790.4
04:28:35|24789.18
04:28:36|24788.12
04:28:37|24789.7
04:28:38|24784.8
04:28:39|24782.42
04:28:40|24784.27
04:28:41|24783.91
04:28:42|24779.16
04:28:43|24782.66
04:28:44|24780.99
04:28:45|24779.47
04:28:46|24780.11
04:28:47|24776.79
04:28:48|24780.2
04:28:49|24779.29
04:28:51|24779.48
04:28:51|24782.78
04:28:53|24781.27
04:28:53|24782.25
04:28:55|24780.8
04:28:56|24779.74
04:28:57|24777.6
04:28:57|24778.52
04:28:58|24776.71
04:28:59|24777.33
04:29:01|24782.
04:29:02|24780.56
04:29:03|24779.86
04:29:05|24779.97
04:29:06|24779.98
04:29:08|24777.98
04:29:08|24779.63
04:29:09|24783.78
04:29:11|24782.48
04:29:13|24780.22
04:29:14|24782.48
04:29:15|24781.34
04:29:16|24782.86
04:29:17|24779.89
04:29:17|24781.27
04:29:18|24782.79
04:29:20|24781.28
04:29:21|24781.24
04:29:21|24780.77
04:29:23|24780.23
04:29:24|24781.86
04:29:25|24781.95
04:29:25|24780.84
04:29:27|24780.51
04:29:28|24780.59
04:29:28|24781.94
04:29:29|24782.59
04:29:31|24783.68
04:29:32|24782.27
04:29:33|24782.68
04:29:34|24781.46
04:29:35|24780.64
04:29:36|24779.73
04:29:37|24778.29
04:29:38|24779.31
04:29:39|24781.14
04:29:40|24780.62
04:29:41|24778.72
04:29:42|24778.2
04:29:43|24777.1
04:29:44|24771.9
04:29:45|24777.5
04:29:46|24779.09
04:29:47|24783.08
04:29:48|24782.29
04:29:49|24783.52
04:29:50|24783.05
04:29:51|24780.
04:29:52|24782.06
04:29:53|24782.51
04:29:54|24780.85
04:29:55|24781.01
04:29:56|24776.08
04:29:57|24775.38
04:29:58|24775.86
04:30:00|24770.05
04:30:00|24769.29
04:30:03|24776.82
04:30:04|24776.52
04:30:05|24779.39
04:30:06|24778.35
04:30:08|24780.59
04:30:10|24778.52
04:30:10|24780.67
04:30:11|24778.3
04:30:12|24780.58
04:30:13|24780.4
04:30:15|24777.95
04:30:16|24777.68
04:30:17|24777.49
04:30:18|24778.49
04:30:20|24778.28
04:30:21|24778.91
04:30:22|24778.87
04:30:23|24783.34
04:30:24|24788.36
04:30:25|24790.29
04:30:27|24792.9
04:30:28|24798.82
04:30:30|24793.66
04:30:30|24793.58
04:30:31|24792.58
04:30:32|24791.45
04:30:33|24787.85
04:30:34|24787.52
04:30:35|24787.54
04:30:36|24787.14
04:30:38|24787.18
04:30:38|24789.06
04:30:40|24788.44
04:30:40|24788.78
04:30:42|24788.58
04:30:42|24786.
04:30:44|24790.
04:30:44|24786.74
04:30:46|24786.35
04:30:46|24785.9
04:30:48|24788.2
04:30:49|24788.52
04:30:49|24787.93
04:30:50|24788.54
04:30:51|24788.13
04:30:52|24787.04
04:30:53|24786.71
04:30:54|24786.54
04:30:55|24786.51
04:30:56|24783.67
04:30:57|24783.01
04:30:59|24783.66
04:30:59|24784.63
04:31:00|24785.04
04:31:02|24784.54
04:31:04|24787.81
04:31:06|24786.29
04:31:07|24787.84
04:31:09|24791.56
04:31:10|24791.97
04:31:11|24792.08
04:31:13|24795.
04:31:13|24795.22
04:31:14|24794.49
04:31:16|24797.18
04:31:16|24795.56
04:31:17|24796.88
04:31:18|24797.03
04:31:19|24807.4
04:31:21|24804.28
04:31:21|24800.82
04:31:23|24800.47
04:31:23|24799.34
04:31:24|24797.08
04:31:26|24798.54
04:31:26|24795.29
04:31:27|24797.63
04:31:28|24798.03
04:31:29|24798.28
04:31:30|24795.55
04:31:32|24796.18
04:31:32|24795.14
04:31:33|24797.71
04:31:34|24796.86
04:31:36|24795.18
04:31:36|24797.91
04:31:38|24798.1
04:31:38|24790.99
04:31:40|24793.42
04:31:41|24796.12
04:31:42|24796.14
04:31:43|24794.59
04:31:44|24794.18
04:31:45|24795.24
04:31:46|24794.22
04:31:47|24792.86
04:31:48|24791.89
04:31:49|24792.53
04:31:50|24792.12
04:31:51|24792.74
04:31:52|24793.02
04:31:53|24790.67
04:31:55|24789.47
04:31:55|24787.32
04:31:56|24786.88
04:31:57|24786.81
04:31:58|24786.29
04:31:59|24786.52
04:32:00|24787.
04:32:02|24786.26
04:32:02|24780.84
04:32:04|24780.49
04:32:04|24784.77
04:32:05|24789.61
04:32:07|24788.93
04:32:07|24789.92
04:32:09|24787.31
04:32:11|24784.35
04:32:11|24783.1
04:32:12|24784.99
04:32:13|24785.08
04:32:14|24782.03
04:32:15|24783.84
04:32:16|24783.66
04:32:17|24783.07
04:32:18|24783.02
04:32:19|24781.12
04:32:20|24780.74
04:32:21|24780.38
04:32:23|24775.99
04:32:24|24774.07
04:32:24|24775.93
04:32:27|24775.48
04:32:27|24777.06
04:32:28|24777.53
04:32:29|24779.17
04:32:31|24780.02
04:32:32|24780.95
04:32:33|24778.31
04:32:33|24777.8
04:32:35|24777.57
04:32:36|24777.81
04:32:37|24778.82
04:32:37|24771.42
04:32:39|24764.71
04:32:40|24762.
04:32:41|24768.81
04:32:42|24762.3
04:32:43|24762.47
04:32:44|24764.47
04:32:45|24761.83
04:32:46|24762.09
04:32:47|24758.67
04:32:48|24758.01
04:32:49|24757.55
04:32:51|24755.92
04:32:51|24758.04
04:32:52|24761.53
04:32:54|24760.46
04:32:54|24760.81
04:32:56|24761.28
04:32:57|24759.59
04:32:57|24758.61
04:32:58|24757.67
04:32:59|24757.6
04:33:00|24758.99
04:33:02|24759.22
04:33:02|24759.82
04:33:04|24760.22
04:33:05|24760.01
04:33:06|24759.79
04:33:07|24760.72
04:33:09|24761.25
04:33:10|24757.82
04:33:11|24758.35
04:33:13|24756.71
04:33:14|24755.76
04:33:15|24751.44
04:33:16|24750.59
04:33:17|24750.44
04:33:18|24749.74
04:33:20|24747.46
04:33:21|24747.23
04:33:22|24749.79
04:33:23|24748.02
04:33:24|24748.08
04:33:25|24747.25
04:33:26|24742.84
04:33:27|24742.56
04:33:28|24743.17
04:33:29|24740.94
04:33:30|24743.87
04:33:31|24744.56
04:33:33|24742.53
04:33:33|24744.66
04:33:34|24745.98
04:33:35|24744.46
04:33:36|24743.54
04:33:37|24744.18
04:33:38|24745.11
04:33:39|24746.24
04:33:40|24745.19
04:33:42|24742.6
04:33:43|24742.23
04:33:44|24741.85
04:33:45|24739.61
04:33:46|24738.12
04:33:47|24738.81
04:33:50|24738.66
04:33:51|24742.74
04:33:52|24740.04
04:33:52|24745.71
04:33:54|24741.
04:33:55|24740.38
04:33:56|24738.49
04:33:57|24736.39
04:33:58|24738.19
04:33:59|24735.68
04:34:01|24737.56
04:34:02|24736.95
04:34:02|24735.62
04:34:04|24737.49
04:34:04|24738.48
04:34:05|24737.13
04:34:07|24737.65
04:34:09|24737.48
04:34:09|24742.87
04:34:11|24742.15
04:34:13|24744.52
04:34:14|24744.12
04:34:16|24744.43
04:34:16|24745.24
04:34:17|24743.75
04:34:18|24747.67
04:34:19|24742.87
04:34:20|24742.27
04:34:21|24740.81
04:34:22|24740.78
04:34:23|24738.33
04:34:24|24739.1
04:34:25|24738.17
04:34:27|24735.51
04:34:28|24734.65
04:34:29|24736.7
04:34:30|24738.07
04:34:31|24737.43
04:34:31|24737.05
04:34:33|24736.53
04:34:34|24737.08
04:34:35|24735.31
04:34:35|24735.64
04:34:37|24734.73
04:34:38|24736.12
04:34:39|24735.1
04:34:40|24734.89
04:34:41|24734.21
04:34:41|24734.87
04:34:42|24736.21
04:34:43|24735.53
04:34:45|24735.59
04:34:45|24733.1
04:34:46|24736.44
04:34:48|24735.23
04:34:48|24732.81
04:34:50|24733.37
04:34:51|24732.15
04:34:51|24732.48
04:34:52|24731.9
04:34:53|24732.55
04:34:55|24731.69
04:34:55|24732.21
04:34:57|24734.28
04:34:57|24732.28
04:34:58|24731.82
04:34:59|24732.52
04:35:01|24732.71
04:35:02|24732.77
04:35:02|24735.73
04:35:04|24732.47
04:35:06|24726.9
04:35:07|24723.51
04:35:09|24721.98
04:35:09|24722.
04:35:10|24721.9
04:35:11|24717.63
04:35:13|24722.81
04:35:14|24724.39
04:35:15|24726.37
04:35:16|24725.8
04:35:17|24726.02
04:35:17|24723.82
04:35:19|24723.02
04:35:20|24722.69
04:35:21|24721.91
04:35:22|24719.23
04:35:23|24718.66
04:35:24|24717.82
04:35:25|24709.37
04:35:26|24710.12
04:35:27|24709.04
04:35:28|24712.48
04:35:29|24709.85
04:35:30|24710.33
04:35:31|24715.63
04:35:33|24713.03
04:35:33|24715.24
04:35:34|24715.38
04:35:35|24716.61
04:35:36|24718.27
04:35:37|24716.45
04:35:38|24715.7
04:35:39|24716.39
04:35:41|24716.32
04:35:41|24716.21
04:35:42|24716.24
04:35:43|24715.81
04:35:44|24716.48
04:35:45|24716.08
04:35:46|24715.59
04:35:48|24714.12
04:35:48|24713.46
04:35:49|24715.46
04:35:50|24719.47
04:35:52|24718.24
04:35:52|24720.12
04:35:53|24720.73
04:35:54|24721.15
04:35:56|24721.26
04:35:57|24724.04
04:35:58|24724.5
04:35:59|24721.19
04:36:00|24722.4
04:36:02|24721.52
04:36:02|24722.86
04:36:04|24722.82
04:36:04|24720.41
04:36:06|24721.13
04:36:07|24719.48
04:36:08|24720.12
04:36:10|24719.3
04:36:11|24717.84
04:36:12|24718.4
04:36:12|24717.59
04:36:14|24712.26
04:36:15|24712.66
04:36:16|24712.9
04:36:17|24711.3
04:36:18|24710.04
04:36:19|24711.11
04:36:20|24708.99
04:36:21|24711.49
04:36:23|24712.08
04:36:23|24712.57
04:36:25|24711.75
04:36:26|24707.91
04:36:27|24707.84
04:36:28|24710.53
04:36:29|24709.73
04:36:30|24711.78
04:36:31|24708.01
04:36:32|24707.49
04:36:33|24706.55
04:36:35|24704.24
04:36:36|24705.17
04:36:37|24706.03
04:36:38|24699.58
04:36:38|24701.84
04:36:39|24707.93
04:36:41|24704.77
04:36:42|24700.98
04:36:43|24703.07
04:36:44|24704.06
04:36:45|24704.97
04:36:46|24708.96
04:36:47|24709.04
04:36:48|24708.04
04:36:49|24706.51
04:36:50|24706.98
04:36:51|24707.27
04:36:52|24706.79
04:36:53|24706.05
04:36:54|24705.72
04:36:55|24705.22
04:36:56|24709.81
04:36:58|24709.71
04:36:58|24717.23
04:36:59|24718.85
04:37:00|24718.31
04:37:02|24718.59
04:37:03|24717.62
04:37:04|24717.84
04:37:05|24718.82
04:37:06|24720.89
04:37:07|24717.97
04:37:08|24717.7
04:37:09|24717.2
04:37:10|24716.01
04:37:12|24716.62
04:37:13|24715.9
04:37:14|24721.26
04:37:15|24716.67
04:37:16|24714.12
04:37:17|24715.96
04:37:18|24716.92
04:37:19|24717.38
04:37:20|24717.57
04:37:21|24716.61
04:37:22|24715.15
04:37:23|24715.28
04:37:24|24714.45
04:37:25|24714.53
04:37:27|24714.7
04:37:28|24715.08
04:37:29|24714.81
04:37:30|24713.79
04:37:31|24715.06
04:37:31|24716.14
04:37:33|24711.08
04:37:33|24706.91
04:37:34|24705.64
04:37:37|24705.06
04:37:37|24705.1
04:37:38|24704.49
04:37:39|24709.98
04:37:41|24713.67
04:37:42|24711.08
04:37:43|24706.87
04:37:44|24703.42
04:37:45|24706.89
04:37:46|24707.48
04:37:47|24707.1
04:37:47|24706.29
04:37:49|24704.
04:37:50|24704.44
04:37:51|24703.63
04:37:52|24704.76
04:37:52|24703.21
04:37:53|24708.1
04:37:54|24708.69
04:37:56|24706.29
04:37:58|24710.44
04:37:58|24710.57
04:37:59|24709.21
04:38:01|24707.05
04:38:02|24708.65
04:38:03|24714.77
04:38:04|24717.01
04:38:05|24718.22
04:38:06|24719.34
04:38:08|24719.23
04:38:09|24720.18
04:38:09|24721.87
04:38:11|24723.12
04:38:12|24722.49
04:38:13|24725.03
04:38:14|24727.48
04:38:15|24730.87
04:38:17|24729.89
04:38:18|24732.78
04:38:18|24733.19
04:38:20|24731.11
04:38:20|24722.3
04:38:21|24722.52
04:38:22|24722.89
04:38:23|24723.52
04:38:24|24726.64
04:38:25|24720.26
04:38:27|24725.21
04:38:28|24725.92
04:38:29|24725.93
04:38:30|24725.52
04:38:31|24724.27
04:38:33|24726.24
04:38:33|24727.39
04:38:34|24728.38
04:38:35|24728.79
04:38:37|24727.16
04:38:37|24728.31
04:38:38|24730.23
04:38:39|24728.36
04:38:40|24724.39
04:38:44|24723.63
04:38:45|24723.35
04:38:45|24724.1
04:38:47|24724.26
04:38:48|24726.3
04:38:49|24722.61
04:38:50|24724.19
04:38:51|24723.41
04:38:52|24724.29
04:38:53|24723.97
04:38:54|24723.77
04:38:55|24724.8
04:38:57|24724.12
04:38:57|24724.21
04:39:00|24726.3
04:39:00|24726.62
04:39:01|24727.03
04:39:02|24727.82
04:39:03|24727.44
04:39:04|24726.34
04:39:05|24726.88
04:39:06|24726.95
04:39:08|24726.4
04:39:08|24728.25
04:39:10|24727.25
04:39:12|24731.17
04:39:13|24735.97
04:39:15|24734.85
04:39:15|24734.15
04:39:17|24734.91
04:39:18|24734.37
04:39:19|24735.43
04:39:19|24734.82
04:39:22|24733.59
04:39:22|24735.07
04:39:23|24736.34
04:39:25|24737.33
04:39:25|24738.01
04:39:28|24736.51
04:39:29|24740.92
04:39:30|24740.96
04:39:31|24740.98
04:39:32|24740.72
04:39:33|24739.71
04:39:34|24740.96
04:39:35|24740.98
04:39:36|24740.64
04:39:37|24741.06
04:39:38|24744.5
04:39:39|24741.11
04:39:40|24743.13
04:39:41|24746.09
04:39:42|24748.27
04:39:43|24741.14
04:39:44|24743.85
04:39:45|24743.39
04:39:46|24744.29
04:39:48|24744.89
04:39:49|24743.51
04:39:49|24743.75
04:39:51|24744.1
04:39:52|24746.08
04:39:53|24748.03
04:39:53|24747.93
04:39:55|24747.44
04:39:56|24747.76
04:39:57|24746.94
04:39:58|24747.06
04:39:59|24747.55
04:40:00|24741.88
04:40:01|24742.45
04:40:02|24741.19
04:40:03|24739.1
04:40:04|24740.46
04:40:05|24742.62
04:40:06|24743.31
04:40:07|24742.67
04:40:08|24743.45
04:40:09|24746.08
04:40:11|24745.71
04:40:12|24745.67
04:40:13|24747.
04:40:15|24745.1
04:40:16|24746.89
04:40:17|24739.81
04:40:18|24739.
04:40:19|24737.93
04:40:21|24737.18
04:40:21|24737.18
04:40:23|24736.79
04:40:24|24736.48
04:40:25|24735.69
04:40:25|24737.48
04:40:26|24737.3
04:40:27|24735.42
04:40:29|24736.82
04:40:30|24737.5
04:40:30|24737.12
04:40:31|24736.32
04:40:32|24735.95
04:40:34|24735.04
04:40:35|24733.86
04:40:36|24734.41
04:40:37|24735.84
04:40:38|24735.08
04:40:39|24734.93
04:40:40|24735.16
04:40:41|24734.81
04:40:42|24734.57
04:40:43|24735.06
04:40:44|24734.87
04:40:45|24729.63
04:40:46|24729.12
04:40:47|24727.93
04:40:48|24725.61
04:40:49|24726.4
04:40:50|24727.49
04:40:51|24729.6
04:40:52|24727.31
04:40:53|24726.55
04:40:54|24726.06
04:40:55|24726.18
04:40:56|24727.19
04:40:57|24726.22
04:40:58|24726.08
04:40:59|24727.15
04:41:00|24726.77
04:41:01|24727.27
04:41:02|24726.18
04:41:03|24728.28
04:41:04|24728.9
04:41:05|24728.89
04:41:06|24727.96
04:41:07|24726.21
04:41:08|24726.87
04:41:09|24726.46
04:41:10|24726.71
04:41:11|24726.07
04:41:12|24727.14
04:41:14|24727.4
04:41:16|24726.62
04:41:17|24727.76
04:41:17|24732.35
04:41:19|24736.88
04:41:20|24737.4
04:41:21|24738.18
04:41:22|24739.14
04:41:23|24736.15
04:41:24|24732.18
04:41:25|24734.55
04:41:27|24735.4
04:41:27|24734.42
04:41:28|24735.27
04:41:30|24737.47
04:41:31|24738.33
04:41:32|24738.76
04:41:33|24741.53
04:41:35|24742.7
04:41:35|24741.28
04:41:36|24740.47
04:41:37|24737.96
04:41:38|24737.
04:41:39|24737.25
04:41:40|24734.36
04:41:41|24734.21
04:41:42|24735.02
04:41:44|24733.99
04:41:45|24734.99
04:41:45|24734.98
04:41:46|24733.94
04:41:48|24734.61
04:41:49|24735.46
04:41:50|24737.43
04:41:51|24736.86
04:41:52|24740.01
04:41:53|24741.08
04:41:54|24742.8
04:41:55|24742.55
04:41:56|24742.58
04:41:57|24741.39
04:41:58|24740.46
04:41:59|24739.14
04:42:00|24737.66
04:42:02|24739.58
04:42:02|24741.6
04:42:04|24741.45
04:42:05|24741.08
04:42:06|24741.53
04:42:07|24741.67
04:42:08|24742.08
04:42:09|24741.3
04:42:11|24739.88
04:42:11|24740.
04:42:12|24741.69
04:42:14|24740.55
04:42:15|24740.82
04:42:16|24737.56
04:42:17|24736.86
04:42:18|24736.7
04:42:19|24735.64
04:42:20|24736.01
04:42:21|24736.28
04:42:22|24736.25
04:42:24|24736.28
04:42:25|24737.17
04:42:27|24735.36
04:42:27|24735.91
04:42:28|24736.17
04:42:30|24736.51
04:42:30|24738.07
04:42:31|24737.83
04:42:33|24739.97
04:42:34|24735.57
04:42:35|24736.38
04:42:36|24730.97
04:42:38|24733.13
04:42:39|24732.23
04:42:39|24732.22
04:42:40|24731.41
04:42:42|24733.18
04:42:43|24733.18
04:42:43|24733.32
04:42:45|24733.44
04:42:46|24731.57
04:42:47|24728.01
04:42:47|24725.49
04:42:48|24724.4
04:42:50|24725.74
04:42:51|24725.26
04:42:51|24726.17
04:42:53|24726.73
04:42:54|24725.53
04:42:55|24727.29
04:42:56|24727.94
04:42:57|24727.78
04:42:57|24728.44
04:42:59|24729.64
04:43:00|24728.43
04:43:01|24732.19
04:43:02|24732.21
04:43:03|24732.96
04:43:04|24735.15
04:43:05|24732.5
04:43:06|24734.81
04:43:07|24735.13
04:43:08|24738.39
04:43:09|24739.57
04:43:10|24738.68
04:43:12|24742.3
04:43:13|24740.11
04:43:14|24740.36
04:43:15|24742.86
04:43:17|24739.84
04:43:17|24740.35
04:43:18|24742.37
04:43:19|24746.17
04:43:20|24743.84
04:43:21|24745.63
04:43:22|24744.87
04:43:23|24747.03
04:43:24|24748.98
04:43:25|24749.22
04:43:26|24752.98
04:43:28|24752.93
04:43:29|24753.67
04:43:29|24754.65
04:43:32|24755.33
04:43:32|24754.45
04:43:33|24755.56
04:43:34|24753.62
04:43:35|24756.67
04:43:36|24756.69
04:43:37|24757.87
04:43:38|24758.47
04:43:39|24758.71
04:43:40|24751.78
04:43:41|24744.57
04:43:42|24748.29
04:43:43|24748.26
04:43:45|24751.39
04:43:45|24751.56
04:43:47|24754.39
04:43:48|24754.78
04:43:49|24753.42
04:43:49|24755.76
04:43:50|24756.94
04:43:51|24751.97
04:43:53|24750.97
04:43:54|24753.44
04:43:54|24757.03
04:43:55|24756.66
04:43:57|24755.5
04:43:58|24758.57
04:43:59|24757.36
04:44:00|24759.17
04:44:02|24758.68
04:44:02|24759.08
04:44:03|24759.78
04:44:05|24759.39
04:44:06|24759.36
04:44:07|24759.81
04:44:08|24762.14
04:44:09|24762.15
04:44:10|24758.57
04:44:11|24761.38
04:44:13|24761.74
04:44:13|24758.04
04:44:14|24759.58
04:44:16|24759.96
04:44:17|24761.31
04:44:19|24760.59
04:44:19|24760.07
04:44:20|24761.07
04:44:21|24760.87
04:44:22|24760.89
04:44:23|24762.46
04:44:24|24762.93
04:44:25|24762.32
04:44:26|24763.44
04:44:27|24763.34
04:44:28|24762.06
04:44:29|24763.25
04:44:32|24764.39
04:44:33|24766.13
04:44:34|24764.84
04:44:35|24764.81
04:44:36|24765.25
04:44:37|24769.68
04:44:38|24767.23
04:44:39|24764.99
04:44:40|24765.63
04:44:41|24764.82
04:44:42|24766.59
04:44:43|24766.23
04:44:44|24767.22
04:44:45|24767.49
04:44:46|24771.49
04:44:47|24771.92
04:44:48|24772.5
04:44:49|24773.82
04:44:50|24770.98
04:44:52|24765.55
04:44:52|24765.83
04:44:54|24762.25
04:44:54|24763.4
04:44:55|24758.25
04:44:57|24758.61
04:44:58|24753.02
04:45:00|24755.87
04:45:01|24760.
04:45:01|24759.84
04:45:02|24757.87
04:45:04|24757.99
04:45:06|24758.39
04:45:06|24757.84
04:45:07|24758.93
04:45:08|24757.8
04:45:09|24757.56
04:45:10|24757.49
04:45:11|24762.87
04:45:12|24760.39
04:45:13|24761.85
04:45:14|24762.54
04:45:15|24761.7
04:45:17|24761.94
04:45:18|24760.39
04:45:19|24760.68
04:45:20|24760.38
04:45:21|24758.64
04:45:23|24758.44
04:45:23|24757.95
04:45:24|24757.52
04:45:25|24754.
04:45:26|24754.64
04:45:27|24754.08
04:45:28|24751.91
04:45:30|24752.98
04:45:31|24750.23
04:45:32|24751.44
04:45:32|24746.44
04:45:35|24740.15
04:45:35|24739.57
04:45:36|24741.45
04:45:37|24741.03
04:45:38|24740.44
04:45:39|24741.42
04:45:41|24742.21
04:45:41|24741.31
04:45:42|24734.53
04:45:44|24732.46
04:45:44|24740.47
04:45:45|24739.38
04:45:46|24739.38
04:45:48|24739.82
04:45:48|24740.3
04:45:49|24744.24
04:45:50|24744.04
04:45:51|24742.58
04:45:52|24741.41
04:45:53|24742.59
04:45:55|24740.77
04:45:56|24740.67
04:45:58|24738.46
04:45:58|24740.76
04:45:59|24738.41
04:46:00|24743.13
04:46:01|24743.66
04:46:02|24743.52
04:46:04|24745.44
04:46:04|24743.89
04:46:06|24743.55
04:46:06|24740.74
04:46:07|24741.67
04:46:09|24741.63
04:46:09|24742.15
04:46:11|24741.57
04:46:12|24736.08
04:46:13|24734.76
04:46:13|24734.66
04:46:15|24733.1
04:46:15|24733.55
04:46:17|24734.46
04:46:18|24734.44
04:46:19|24734.27
04:46:19|24734.46
04:46:22|24734.48
04:46:23|24735.03
04:46:24|24733.95
04:46:25|24733.86
04:46:26|24733.31
04:46:27|24733.44
04:46:29|24731.76
04:46:29|24735.77
04:46:30|24735.12
04:46:31|24733.35
04:46:32|24732.
04:46:33|24732.9
04:46:35|24733.29
04:46:35|24733.59
04:46:37|24734.39
04:46:38|24733.62
04:46:38|24732.85
04:46:40|24734.2
04:46:42|24735.54
04:46:42|24733.29
04:46:44|24732.
04:46:44|24732.78
04:46:45|24732.67
04:46:46|24733.25
04:46:47|24732.67
04:46:48|24732.2
04:46:49|24729.01
04:46:50|24729.72
04:46:51|24729.12
04:46:52|24728.9
04:46:53|24728.34
04:46:54|24729.31
04:46:55|24727.91
04:46:56|24725.47
04:46:57|24725.61
04:46:58|24723.74
04:46:59|24722.33
04:47:00|24723.09
04:47:01|24727.97
04:47:02|24719.27
04:47:03|24717.04
04:47:04|24718.43
04:47:05|24718.79
04:47:06|24719.57
04:47:07|24719.15
04:47:08|24717.08
04:47:09|24715.65
04:47:11|24714.1
04:47:12|24713.3
04:47:13|24713.4
04:47:14|24711.7
04:47:15|24712.89
04:47:16|24710.91
04:47:17|24712.16
04:47:18|24711.24
04:47:19|24713.03
04:47:20|24712.89
04:47:21|24711.05
04:47:23|24711.84
04:47:24|24712.41
04:47:25|24712.25
04:47:26|24712.01
04:47:27|24712.7
04:47:28|24712.32
04:47:29|24714.95
04:47:30|24717.12
04:47:31|24715.5
04:47:32|24714.48
04:47:33|24715.95
04:47:35|24716.92
04:47:36|24717.14
04:47:36|24715.34
04:47:38|24712.79
04:47:39|24711.48
04:47:40|24710.93
04:47:41|24710.77
04:47:42|24712.46
04:47:43|24712.38
04:47:44|24711.87
04:47:45|24715.48
04:47:46|24714.79
04:47:47|24715.87
04:47:48|24714.43
04:47:49|24713.54
04:47:50|24713.16
04:47:51|24713.84
04:47:52|24710.68
04:47:53|24711.23
04:47:54|24709.47
04:47:55|24707.49
04:47:56|24708.01
04:47:58|24708.63
04:47:58|24708.94
04:48:00|24708.48
04:48:01|24707.21
04:48:02|24714.42
04:48:04|24718.15
04:48:05|24716.21
04:48:06|24712.28
04:48:07|24713.34
04:48:08|24714.87
04:48:09|24711.36
04:48:10|24711.37
04:48:11|24711.73
04:48:12|24710.9
04:48:13|24711.68
04:48:14|24710.89
04:48:15|24712.
04:48:16|24710.76
04:48:17|24705.88
04:48:18|24703.91
04:48:20|24705.52
04:48:21|24702.41
04:48:22|24702.3
04:48:23|24702.66
04:48:24|24702.39
04:48:25|24702.09
04:48:26|24697.98
04:48:28|24698.73
04:48:29|24696.77
04:48:30|24695.55
04:48:31|24697.33
04:48:32|24699.42
04:48:33|24698.78
04:48:34|24699.95
04:48:35|24697.3
04:48:36|24701.18
04:48:37|24703.18
04:48:38|24706.03
04:48:39|24705.36
04:48:40|24705.01
04:48:41|24704.08
04:48:42|24701.01
04:48:43|24699.09
04:48:44|24699.27
04:48:45|24699.81
04:48:46|24699.5
04:48:47|24701.41
04:48:48|24699.44
04:48:49|24698.01
04:48:51|24697.69
04:48:51|24701.28
04:48:52|24701.63
04:48:53|24702.27
04:48:54|24704.43
04:48:55|24702.07
04:48:56|24702.07
04:48:57|24703.75
04:48:58|24701.47
04:49:00|24701.66
04:49:01|24706.04
04:49:02|24707.6
04:49:03|24710.3
04:49:04|24713.49
04:49:05|24714.39
04:49:06|24714.08
04:49:07|24712.21
04:49:08|24711.99
04:49:09|24712.76
04:49:10|24714.06
04:49:11|24713.73
04:49:12|24712.98
04:49:13|24719.46
04:49:14|24718.23
04:49:15|24716.31
04:49:16|24717.66
04:49:17|24716.77
04:49:18|24718.87
04:49:19|24721.28
04:49:20|24723.98
04:49:22|24724.51
04:49:23|24723.65
04:49:24|24722.57
04:49:25|24723.83
04:49:26|24722.03
04:49:27|24723.06
04:49:28|24722.53
04:49:29|24722.7
04:49:31|24720.84
04:49:32|24719.47
04:49:33|24719.73
04:49:35|24719.8
04:49:37|24719.43
04:49:37|24718.99
04:49:38|24720.05
04:49:39|24719.36
04:49:40|24719.37
04:49:41|24716.48
04:49:42|24716.03
04:49:43|24717.06
04:49:44|24717.26
04:49:45|24716.59
04:49:46|24716.61
04:49:47|24716.36
04:49:48|24717.68
04:49:49|24717.52
04:49:50|24717.85
04:49:51|24717.37
04:49:52|24718.36
04:49:53|24719.09
04:49:54|24719.55
04:49:55|24720.95
04:49:56|24720.8
04:49:57|24720.26
04:50:08|24722.
04:50:08|24711.09
04:50:09|24713.54
04:50:10|24713.32
04:50:12|24715.13
04:50:12|24714.97
04:50:13|24714.69
04:50:14|24718.2
04:50:15|24720.14
04:50:16|24719.72
04:50:17|24717.83
04:50:18|24716.55
04:50:20|24716.04
04:50:21|24714.68
04:50:23|24717.34
04:50:23|24717.06
04:50:24|24717.85
04:50:25|24717.25
04:50:26|24717.51
04:50:28|24720.81
04:50:29|24718.55
04:50:30|24720.86
04:50:31|24718.85
04:50:33|24719.1
04:50:34|24717.88
04:50:34|24717.72
04:50:35|24717.57
04:50:37|24716.78
04:50:38|24717.77
04:50:39|24716.81
04:50:40|24716.28
04:50:41|24717.52
04:50:42|24717.19
04:50:43|24717.89
04:50:44|24716.92
04:50:45|24718.96
04:50:46|24717.44
04:50:47|24718.27
04:50:48|24717.44
04:50:49|24717.11
04:50:50|24715.94
04:50:51|24719.94
04:50:52|24723.28
04:50:53|24724.1
04:50:54|24722.5
04:50:55|24722.5
04:50:56|24722.11
04:50:58|24722.13
04:50:59|24722.1
04:51:00|24723.05
04:51:01|24722.79
04:51:02|24721.32
04:51:02|24724.11
04:51:04|24723.64
04:51:05|24722.96
04:51:05|24723.79
04:51:07|24722.8
04:51:08|24722.49
04:51:08|24721.68
04:51:09|24723.
04:51:10|24718.4
04:51:12|24720.96
04:51:13|24721.07
04:51:15|24720.91
04:51:15|24720.4
04:51:16|24721.76
04:51:18|24722.93
04:51:18|24722.45
04:51:20|24721.7
04:51:20|24722.
04:51:22|24721.91
04:51:23|24721.
04:51:24|24721.03
04:51:26|24719.47
04:51:26|24720.09
04:51:27|24720.22
04:51:29|24720.08
04:51:29|24721.01
04:51:31|24720.24
04:51:32|24719.94
04:51:33|24719.34
04:51:34|24718.96
04:51:35|24718.77
04:51:36|24719.6
04:51:37|24717.71
04:51:38|24718.42
04:51:40|24718.04
04:51:40|24718.16
04:51:41|24720.44
04:51:42|24720.67
04:51:43|24720.98
04:51:46|24719.86
04:51:46|24721.1
04:51:47|24721.25
04:51:48|24721.29
04:51:49|24720.25
04:51:50|24720.27
04:51:52|24720.01
04:51:52|24719.69
04:51:53|24719.51
04:51:54|24718.72
04:51:55|24717.64
04:51:56|24716.79
04:51:58|24713.75
04:52:00|24712.43
04:52:00|24714.66
04:52:01|24713.01
04:52:02|24712.23
04:52:03|24712.8
04:52:04|24713.62
04:52:05|24712.46
04:52:06|24713.73
04:52:07|24714.06
04:52:08|24711.99
04:52:09|24712.12
04:52:10|24712.84
04:52:11|24712.46
04:52:12|24710.97
04:52:14|24712.34
04:52:15|24712.99
04:52:16|24712.8
04:52:17|24712.03
04:52:18|24712.04
04:52:19|24711.83
04:52:20|24712.86
04:52:21|24713.06
04:52:22|24713.64
04:52:23|24712.48
04:52:24|24714.05
04:52:26|24714.29
04:52:28|24713.18
04:52:28|24712.67
04:52:30|24712.76
04:52:30|24713.33
04:52:33|24713.2
04:52:33|24713.32
04:52:35|24719.47
04:52:35|24718.6
04:52:37|24718.92
04:52:38|24717.26
04:52:39|24719.04
04:52:40|24717.59
04:52:41|24719.06
04:52:42|24718.33
04:52:43|24718.28
04:52:44|24718.25
04:52:45|24716.
04:52:46|24717.22
04:52:47|24711.26
04:52:48|24709.56
04:52:49|24708.95
04:52:50|24711.55
04:52:51|24713.2
04:52:52|24712.73
04:52:53|24712.4
04:52:55|24712.85
04:52:55|24713.44
04:52:57|24715.63
04:52:58|24715.92
04:52:59|24715.22
04:53:00|24713.47
04:53:01|24713.42
04:53:02|24714.
04:53:03|24713.12
04:53:05|24716.43
04:53:06|24714.29
04:53:07|24714.51
04:53:08|24714.95
04:53:09|24715.13
04:53:10|24715.06
04:53:11|24715.03
04:53:13|24714.99
04:53:14|24714.36
04:53:15|24705.59
04:53:16|24705.
04:53:17|24705.7
04:53:18|24706.26
04:53:19|24706.3
04:53:20|24707.66
04:53:21|24708.31
04:53:22|24706.9
04:53:23|24707.3
04:53:24|24707.42
04:53:25|24707.07
04:53:27|24707.48
04:53:29|24707.41
04:53:29|24706.99
04:53:30|24708.
04:53:31|24708.25
04:53:32|24708.39
04:53:33|24707.22
04:53:34|24706.54
04:53:35|24706.27
04:53:36|24706.6
04:53:37|24703.86
04:53:38|24706.22
04:53:39|24705.1
04:53:40|24705.43
04:53:41|24705.63
04:53:42|24705.51
04:53:43|24704.
04:53:44|24704.46
04:53:45|24705.
04:53:46|24702.45
04:53:47|24701.89
04:53:48|24703.34
04:53:50|24704.18
04:53:50|24703.64
04:53:53|24703.
04:53:53|24704.87
04:53:54|24702.83
04:53:55|24704.07
04:53:56|24705.08
04:53:57|24703.67
04:53:58|24703.82
04:53:59|24704.39
04:54:00|24704.
04:54:01|24705.
04:54:02|24713.34
04:54:04|24711.94
04:54:04|24710.48
04:54:05|24708.85
04:54:07|24710.85
04:54:07|24710.7
04:54:08|24711.47
04:54:10|24715.
04:54:11|24716.43
04:54:12|24715.05
04:54:13|24718.65
04:54:14|24719.33
04:54:14|24719.82
04:54:16|24721.4
04:54:16|24718.36
04:54:18|24720.14
04:54:19|24719.35
04:54:19|24715.79
04:54:21|24716.01
04:54:21|24716.47
04:54:22|24717.58
04:54:23|24717.28
04:54:24|24719.79
04:54:25|24722.93
04:54:27|24723.22
04:54:29|24722.65
04:54:30|24725.05
04:54:31|24724.42
04:54:32|24724.87
04:54:33|24726.
04:54:34|24727.18
04:54:36|24728.04
04:54:37|24728.63
04:54:37|24728.24
04:54:38|24727.39
04:54:39|24723.24
04:54:41|24723.87
04:54:42|24724.58
04:54:42|24722.79
04:54:43|24716.63
04:54:44|24717.51
04:54:45|24718.27
04:54:48|24720.
04:54:48|24720.49
04:54:49|24720.74
04:54:51|24719.14
04:54:51|24718.74
04:54:53|24712.97
04:54:54|24714.8
04:54:55|24711.75
04:54:57|24712.81
04:54:57|24713.72
04:54:58|24715.12
04:54:59|24713.76
04:55:00|24714.2
04:55:01|24714.71
04:55:02|24716.33
04:55:03|24716.01
04:55:04|24714.1
04:55:05|24714.87
04:55:07|24714.61
04:55:08|24714.27
04:55:09|24710.73
04:55:09|24711.44
04:55:10|24712.05
04:55:11|24712.23
04:55:13|24713.68
04:55:13|24712.51
04:55:15|24712.75
04:55:16|24712.32
04:55:16|24712.08
04:55:17|24715.31
04:55:18|24714.31
04:55:20|24714.68
04:55:20|24714.62
04:55:22|24714.31
04:55:22|24713.78
04:55:24|24711.65
04:55:25|24712.9
04:55:27|24713.42
04:55:28|24714.02
04:55:29|24715.69
04:55:30|24715.93
04:55:31|24716.46
04:55:33|24715.07
04:55:33|24715.64
04:55:34|24716.29
04:55:36|24716.66
04:55:37|24716.59
04:55:37|24715.14
04:55:38|24715.85
04:55:39|24716.33
04:55:41|24716.19
04:55:42|24714.73
04:55:42|24716.
04:55:44|24714.44
04:55:45|24714.1
04:55:46|24714.97
04:55:47|24714.72
04:55:48|24714.84
04:55:49|24714.92
04:55:50|24713.47
04:55:51|24712.3
04:55:52|24714.3
04:55:53|24712.87
04:55:54|24713.42
04:55:55|24713.46
04:55:56|24713.46
04:55:58|24713.07
04:55:58|24713.55
04:55:59|24713.95
04:56:00|24713.
04:56:01|24712.72
04:56:02|24712.34
04:56:04|24713.09
04:56:04|24712.48
04:56:05|24713.08
04:56:06|24714.
04:56:07|24712.26
04:56:08|24713.
04:56:09|24712.06
04:56:10|24713.44
04:56:11|24714.25
04:56:13|24714.23
04:56:14|24712.93
04:56:15|24712.12
04:56:16|24709.92
04:56:16|24710.51
04:56:18|24710.14
04:56:19|24711.01
04:56:20|24710.27
04:56:21|24711.8
04:56:22|24712.18
04:56:23|24712.21
04:56:23|24711.
04:56:25|24710.62
04:56:27|24710.87
04:56:27|24711.48
04:56:28|24711.14
04:56:29|24711.25
04:56:30|24711.16
04:56:32|24711.19
04:56:34|24710.36
04:56:34|24711.35
04:56:35|24710.87
04:56:36|24710.4
04:56:37|24710.19
04:56:38|24710.95
04:56:39|24710.4
04:56:40|24709.38
04:56:41|24710.44
04:56:42|24710.9
04:56:43|24712.69
04:56:44|24711.64
04:56:45|24712.2
04:56:46|24711.07
04:56:47|24710.99
04:56:48|24711.88
04:56:50|24708.29
04:56:51|24704.4
04:56:52|24705.77
04:56:53|24708.11
04:56:54|24707.62
04:56:55|24708.91
04:56:56|24709.27
04:56:57|24709.49
04:56:57|24709.08
04:56:59|24709.87
04:56:59|24708.78
04:57:01|24708.13
04:57:02|24708.47
04:57:03|24709.88
04:57:05|24709.23
04:57:05|24708.39
04:57:06|24708.08
04:57:07|24709.52
04:57:08|24708.49
04:57:09|24708.74
04:57:10|24708.17
04:57:12|24709.03
04:57:12|24708.69
04:57:14|24707.22
04:57:15|24707.54
04:57:15|24708.39
04:57:16|24708.9
04:57:18|24708.72
04:57:18|24709.71
04:57:20|24706.99
04:57:20|24711.1
04:57:21|24714.39
04:57:24|24712.9
04:57:24|24713.22
04:57:25|24712.05
04:57:26|24712.47
04:57:27|24712.15
04:57:28|24712.32
04:57:30|24711.14
04:57:32|24711.91
04:57:32|24712.37
04:57:34|24712.31
04:57:35|24712.51
04:57:36|24712.67
04:57:37|24712.32
04:57:37|24712.04
04:57:39|24711.84
04:57:40|24711.39
04:57:41|24708.17
04:57:41|24707.43
04:57:43|24707.98
04:57:44|24707.14
04:57:45|24707.51
04:57:45|24707.25
04:57:46|24707.83
04:57:48|24706.25
04:57:49|24706.49
04:57:51|24706.55
04:57:51|24706.59
04:57:53|24703.3
04:57:54|24702.99
04:57:54|24702.66
04:57:55|24702.61
04:57:56|24702.66
04:57:58|24702.
04:57:59|24702.9
04:57:59|24703.34
04:58:00|24702.36
04:58:02|24704.65
04:58:02|24703.15
04:58:03|24708.4
04:58:05|24707.37
04:58:06|24706.54
04:58:08|24710.65
04:58:08|24711.3
04:58:09|24710.78
04:58:10|24711.31
04:58:12|24709.12
04:58:13|24710.41
04:58:14|24710.82
04:58:15|24710.46
04:58:16|24710.12
04:58:16|24710.4
04:58:17|24712.55
04:58:19|24713.69
04:58:19|24713.37
04:58:21|24712.83
04:58:21|24711.51
04:58:23|24711.9
04:58:23|24719.98
04:58:26|24718.85
04:58:27|24718.53
04:58:27|24719.3
04:58:28|24718.31
04:58:29|24720.
04:58:30|24717.33
04:58:32|24717.54
04:58:33|24718.01
04:58:34|24719.7
04:58:36|24721.22
04:58:36|24722.71
04:58:38|24725.15
04:58:40|24725.1
04:58:40|24724.35
04:58:41|24723.82
04:58:42|24725.21
04:58:43|24725.71
04:58:44|24727.38
04:58:46|24724.81
04:58:47|24726.78
04:58:48|24725.71
04:58:49|24726.32
04:58:50|24725.72
04:58:51|24725.49
04:58:52|24725.27
04:58:52|24726.8
04:58:53|24725.72
04:58:55|24722.22
04:58:55|24722.12
04:58:57|24721.58
04:58:58|24720.15
04:58:58|24717.97
04:58:59|24719.32
04:59:02|24722.96
04:59:02|24724.85
04:59:03|24726.43
04:59:04|24725.81
04:59:06|24728.25
04:59:07|24728.7
04:59:08|24729.6
04:59:09|24729.92
04:59:10|24730.8
04:59:11|24723.99
04:59:12|24723.67
04:59:13|24723.45
04:59:14|24724.34
04:59:15|24726.4
04:59:16|24725.71
04:59:17|24725.03
04:59:18|24725.99
04:59:20|24727.18
04:59:21|24726.9
04:59:22|24728.12
04:59:23|24728.75
04:59:23|24728.62
04:59:24|24730.74
04:59:26|24733.87
04:59:27|24735.44
04:59:28|24737.26
04:59:28|24736.44
04:59:30|24737.11
04:59:30|24736.48
04:59:32|24738.22
04:59:33|24737.67
04:59:34|24738.46
04:59:35|24740.92
04:59:36|24741.18
04:59:37|24742.85
04:59:38|24741.37
04:59:39|24742.63
04:59:40|24743.39
04:59:41|24737.84
04:59:42|24738.15
04:59:43|24733.63
04:59:44|24733.87
04:59:45|24733.93
04:59:46|24729.96
04:59:47|24731.04
04:59:48|24731.03
04:59:49|24730.86
04:59:50|24732.3
04:59:53|24731.13
04:59:54|24731.6
04:59:55|24731.7
04:59:56|24732.1
04:59:57|24730.72
04:59:58|24731.
04:59:59|24730.28
05:00:00|24731.25
05:00:01|24732.28
05:00:02|24733.44
05:00:04|24735.72
05:00:05|24737.13
05:00:06|24736.6
05:00:08|24733.99
05:00:09|24733.91
05:00:09|24734.85
05:00:11|24734.98
05:00:12|24734.76
05:00:12|24739.48
05:00:13|24736.34
05:00:14|24735.12
05:00:16|24735.82
05:00:17|24736.63
05:00:17|24736.58
05:00:19|24735.35
05:00:20|24727.34
05:00:22|24726.82
05:00:22|24729.65
05:00:23|24729.92
05:00:25|24729.44
05:00:26|24728.53
05:00:27|24728.12
05:00:28|24728.33
05:00:29|24726.39
05:00:29|24727.17
05:00:30|24726.66
05:00:31|24725.38
05:00:33|24725.84
05:00:35|24725.22
05:00:35|24726.
05:00:37|24726.43
05:00:38|24724.76
05:00:39|24725.66
05:00:41|24724.56
05:00:42|24725.02
05:00:42|24725.12
05:00:44|24724.5
05:00:45|24724.44
05:00:46|24717.33
05:00:46|24720.45
05:00:47|24715.48
05:00:49|24718.55
05:00:50|24721.2
05:00:50|24719.96
05:00:51|24718.79
05:00:52|24719.57
05:00:53|24719.67
05:00:55|24724.
05:00:56|24722.11
05:00:57|24725.36
05:00:58|24725.28
05:00:59|24725.03
05:01:00|24725.32
05:01:01|24724.49
05:01:02|24726.31
05:01:03|24724.87
05:01:05|24724.09
05:01:06|24724.05
05:01:07|24721.67
05:01:07|24722.15
05:01:08|24723.03
05:01:09|24722.91
05:01:10|24723.31
05:01:12|24724.9
05:01:12|24725.23
05:01:14|24725.84
05:01:15|24724.81
05:01:16|24721.94
05:01:17|24720.96
05:01:18|24720.9
05:01:19|24720.36
05:01:20|24721.03
05:01:21|24720.81
05:01:22|24720.37
05:01:23|24718.
05:01:24|24713.7
05:01:25|24714.32
05:01:26|24715.28
05:01:27|24715.28
05:01:28|24716.25
05:01:29|24716.11
05:01:30|24716.62
05:01:31|24715.32
05:01:33|24716.08
05:01:34|24718.91
05:01:36|24718.29
05:01:37|24718.78
05:01:38|24716.74
05:01:39|24717.3
05:01:40|24718.63
05:01:42|24718.68
05:01:42|24720.55
05:01:43|24719.66
05:01:44|24718.49
05:01:46|24718.89
05:01:47|24718.32
05:01:48|24717.53
05:01:48|24717.6
05:01:50|24717.64
05:01:51|24717.91
05:01:51|24719.13
05:01:53|24720.39
05:01:54|24719.11
05:01:54|24717.34
05:01:56|24718.08
05:01:58|24716.16
05:01:58|24716.61
05:02:00|24715.61
05:02:02|24716.12
05:02:03|24715.59
05:02:04|24715.92
05:02:05|24718.15
05:02:06|24717.5
05:02:07|24716.96
05:02:08|24716.7
05:02:09|24717.92
05:02:10|24717.3
05:02:11|24718.49
05:02:12|24717.
05:02:13|24717.33
05:02:14|24716.02
05:02:15|24715.74
05:02:16|24714.95
05:02:17|24714.61
05:02:18|24713.53
05:02:19|24714.22
05:02:20|24714.58
05:02:21|24714.07
05:02:22|24717.37
05:02:23|24716.14
05:02:24|24716.15
05:02:25|24716.12
05:02:26|24715.8
05:02:27|24716.52
05:02:28|24716.97
05:02:29|24718.27
05:02:30|24719.51
05:02:31|24718.67
05:02:32|24718.78
05:02:33|24718.43
05:02:34|24718.52
05:02:35|24719.88
05:02:36|24719.69
05:02:38|24727.24
05:02:39|24726.96
05:02:40|24726.52
05:02:41|24726.76
05:02:43|24725.88
05:02:44|24722.87
05:02:44|24724.35
05:02:45|24724.17
05:02:47|24724.28
05:02:47|24723.35
05:02:49|24725.39
05:02:50|24725.88
05:02:51|24725.2
05:02:52|24725.71
05:02:52|24725.7
05:02:54|24726.27
05:02:55|24725.73
05:02:56|24725.73
05:02:57|24729.86
05:02:58|24727.48
05:02:59|24727.35
05:03:00|24727.99
05:03:01|24726.92
05:03:02|24726.57
05:03:04|24727.01
05:03:06|24726.42
05:03:06|24726.1
05:03:07|24726.34
05:03:08|24720.45
05:03:09|24720.12
05:03:10|24718.83
05:03:12|24719.7
05:03:12|24720.44
05:03:13|24717.91
05:03:14|24718.13
05:03:15|24718.49
05:03:16|24719.35
05:03:17|24718.58
05:03:18|24720.5
05:03:19|24718.89
05:03:20|24718.46
05:03:21|24717.27
05:03:22|24716.97
05:03:23|24717.59
05:03:24|24718.88
05:03:25|24718.62
05:03:26|24718.62
05:03:27|24714.42
05:03:29|24715.26
05:03:29|24715.41
05:03:30|24715.77
05:03:31|24716.35
05:03:32|24716.04
05:03:33|24714.64
05:03:34|24713.73
05:03:36|24714.67
05:03:38|24715.07
05:03:38|24714.71
05:03:40|24713.21
05:03:41|24713.79
05:03:42|24714.35
05:03:43|24713.26
05:03:44|24714.98
05:03:44|24714.36
05:03:45|24716.04
05:03:46|24716.06
05:03:48|24713.92
05:03:49|24714.29
05:03:50|24714.29
05:03:51|24714.04
05:03:52|24714.39
05:03:53|24713.78
05:03:54|24713.63
05:03:55|24713.73
05:03:56|24712.43
05:03:57|24714.28
05:03:58|24713.25
05:03:59|24713.7
05:04:00|24712.68
05:04:01|24713.09
05:04:02|24714.46
05:04:04|24716.81
05:04:04|24716.76
05:04:05|24718.28
05:04:07|24719.55
05:04:08|24719.7
05:04:09|24719.73
05:04:10|24728.04
05:04:11|24728.71
05:04:11|24730.66
05:04:13|24732.81
05:04:14|24732.34
05:04:15|24735.46
05:04:15|24732.78
05:04:16|24733.9
05:04:18|24736.05
05:04:19|24735.3
05:04:19|24736.66
05:04:21|24738.35
05:04:22|24743.62
05:04:22|24742.72
05:04:24|24743.32
05:04:25|24741.83
05:04:26|24742.1
05:04:26|24743.71
05:04:28|24741.73
05:04:29|24741.84
05:04:29|24741.51
05:04:31|24740.73
05:04:32|24739.03
05:04:33|24737.75
05:04:34|24736.29
05:04:34|24738.83
05:04:36|24737.65
05:04:38|24736.73
05:04:39|24736.46
05:04:39|24735.69
05:04:41|24732.98
05:04:42|24733.41
05:04:42|24731.73
05:04:44|24732.68
05:04:44|24733.66
05:04:46|24733.31
05:04:47|24733.1
05:04:48|24733.2
05:04:49|24733.48
05:04:50|24732.97
05:04:51|24733.59
05:04:53|24733.05
05:04:53|24733.92
05:04:54|24738.34
05:04:55|24737.22
05:04:56|24737.98
05:04:57|24737.92
05:04:58|24736.96
05:04:59|24738.07
05:05:01|24737.38
05:05:02|24735.94
05:05:03|24735.92
05:05:06|24737.3
05:05:06|24738.34
05:05:07|24737.71
05:05:08|24737.88
05:05:09|24735.96
05:05:10|24738.31
05:05:11|24740.31
05:05:12|24740.71
05:05:13|24741.77
05:05:14|24740.97
05:05:15|24740.78
05:05:16|24735.14
05:05:18|24734.29
05:05:18|24745.22
05:05:19|24743.38
05:05:20|24745.81
05:05:21|24747.09
05:05:22|24746.33
05:05:23|24745.99
05:05:24|24746.23
05:05:25|24745.51
05:05:27|24745.2
05:05:27|24745.71
05:05:28|24744.81
05:05:29|24742.23
05:05:30|24742.49
05:05:31|24741.96
05:05:33|24743.62
05:05:34|24743.93
05:05:34|24743.69
05:05:36|24743.54
05:05:37|24744.75
05:05:38|24745.19
05:05:39|24743.43
05:05:41|24744.24
05:05:42|24743.21
05:05:43|24741.82
05:05:45|24741.07
05:05:46|24741.61
05:05:46|24739.84
05:05:48|24735.55
05:05:49|24737.03
05:05:50|24739.7
05:05:52|24739.62
05:05:53|24741.21
05:05:54|24742.85
05:05:55|24744.18
05:05:57|24742.38
05:05:57|24743.63
05:05:58|24741.88
05:06:00|24741.68
05:06:00|24742.98
05:06:01|24742.14
05:06:02|24742.27
05:06:04|24740.68
05:06:05|24741.29
05:06:06|24740.36
05:06:07|24739.49
05:06:08|24740.48
05:06:09|24736.63
05:06:10|24737.24
05:06:11|24739.4
05:06:12|24737.84
05:06:13|24736.18
05:06:14|24736.73
05:06:15|24738.38
05:06:16|24735.59
05:06:17|24735.07
05:06:18|24738.2
05:06:19|24738.9
05:06:20|24738.37
05:06:21|24737.17
05:06:22|24736.72
05:06:23|24736.79
05:06:24|24736.29
05:06:25|24736.18
05:06:26|24738.33
05:06:27|24735.93
05:06:28|24737.34
05:06:29|24740.44
05:06:30|24739.25
05:06:31|24739.76
05:06:32|24737.89
05:06:33|24738.38
05:06:34|24737.83
05:06:35|24737.76
05:06:36|24738.45
05:06:37|24736.99
05:06:38|24738.31
05:06:40|24739.52
05:06:41|24738.42
05:06:42|24739.11
05:06:44|24736.26
05:06:45|24737.78
05:06:46|24736.08
05:06:48|24737.44
05:06:49|24736.88
05:06:50|24736.2
05:06:50|24736.51
05:06:51|24737.71
05:06:53|24738.33
05:06:55|24737.96
05:06:55|24735.5
05:06:56|24735.92
05:06:58|24735.46
05:06:59|24734.99
05:07:00|24735.48
05:07:01|24733.37
05:07:02|24734.13
05:07:03|24734.92
05:07:05|24734.85
05:07:06|24737.8
05:07:08|24735.58
05:07:09|24733.95
05:07:11|24733.1
05:07:11|24733.64
05:07:12|24733.25
05:07:14|24735.31
05:07:15|24734.25
05:07:15|24734.41
05:07:17|24733.79
05:07:18|24733.27
05:07:18|24730.99
05:07:20|24728.44
05:07:21|24724.98
05:07:22|24726.58
05:07:22|24727.2
05:07:24|24725.48
05:07:26|24721.26
05:07:26|24721.39
05:07:27|24722.11
05:07:29|24721.19
05:07:30|24717.57
05:07:31|24718.85
05:07:32|24718.73
05:07:33|24717.33
05:07:34|24718.51
05:07:36|24719.27
05:07:36|24718.47
05:07:38|24719.91
05:07:38|24718.92
05:07:39|24720.26
05:07:41|24718.62
05:07:42|24718.08
05:07:42|24717.14
05:07:44|24714.16
05:07:44|24715.36
05:07:46|24714.91
05:07:47|24715.39
05:07:47|24717.28
05:07:49|24716.27
05:07:50|24715.74
05:07:51|24717.17
05:07:51|24715.71
05:07:53|24716.52
05:07:54|24715.69
05:07:54|24716.2
05:07:56|24717.03
05:07:57|24716.05
05:07:59|24713.4
05:07:59|24715.08
05:08:00|24716.68
05:08:01|24718.44
05:08:02|24717.31
05:08:04|24720.
05:08:05|24716.
05:08:06|24714.83
05:08:07|24712.49
05:08:08|24713.81
05:08:09|24713.71
05:08:10|24713.74
05:08:12|24712.26
05:08:12|24714.09
05:08:13|24716.12
05:08:14|24715.89
05:08:15|24715.06
05:08:16|24713.54
05:08:17|24713.19
05:08:19|24714.35
05:08:20|24713.73
05:08:20|24712.55
05:08:22|24716.03
05:08:23|24713.1
05:08:24|24706.95
05:08:25|24708.56
05:08:26|24707.2
05:08:27|24704.53
05:08:28|24705.73
05:08:29|24709.61
05:08:30|24708.27
05:08:30|24706.32
05:08:31|24707.33
05:08:33|24704.99
05:08:34|24703.02
05:08:34|24701.39
05:08:36|24702.95
05:08:37|24701.86
05:08:37|24703.14
05:08:39|24702.31
05:08:39|24698.86
05:08:42|24695.86
05:08:42|24695.01
05:08:44|24691.27
05:08:46|24688.17
05:08:47|24688.35
05:08:47|24687.3
05:08:48|24690.3
05:08:49|24689.28
05:08:50|24690.69
05:08:51|24690.41
05:08:53|24692.65
05:08:53|24691.7
05:08:54|24695.84
05:08:56|24695.69
05:08:56|24693.34
05:08:57|24693.85
05:08:59|24694.82
05:09:00|24694.91
05:09:02|24696.02
05:09:03|24694.95
05:09:04|24694.07
05:09:05|24696.84
05:09:06|24700.15
05:09:08|24706.19
05:09:08|24704.98
05:09:10|24704.03
05:09:11|24701.93
05:09:11|24700.7
05:09:12|24697.64
05:09:14|24698.09
05:09:14|24699.91
05:09:15|24698.36
05:09:17|24698.26
05:09:17|24697.98
05:09:18|24697.47
05:09:19|24700.11
05:09:20|24700.69
05:09:21|24704.09
05:09:22|24704.92
05:09:24|24705.
05:09:24|24707.44
05:09:26|24710.49
05:09:27|24712.6
05:09:28|24714.23
05:09:29|24714.1
05:09:30|24719.03
05:09:31|24715.85
05:09:32|24716.28
05:09:33|24717.66
05:09:34|24714.96
05:09:35|24715.42
05:09:37|24715.93
05:09:37|24717.31
05:09:38|24714.99
05:09:40|24715.1
05:09:42|24714.68
05:09:42|24715.77
05:09:44|24718.19
05:09:45|24723.84
05:09:46|24721.38
05:09:48|24719.63
05:09:49|24720.76
05:09:50|24720.02
05:09:52|24721.57
05:09:52|24722.69
05:09:53|24722.44
05:09:55|24722.99
05:09:55|24723.61
05:09:58|24727.99
05:09:58|24728.72
05:09:59|24728.97
05:10:00|24732.26
05:10:02|24733.98
05:10:03|24732.3
05:10:04|24731.46
05:10:05|24726.62
05:10:06|24720.52
05:10:07|24722.78
05:10:09|24723.62
05:10:10|24723.04
05:10:11|24723.32
05:10:12|24724.5
05:10:12|24724.81
05:10:14|24724.46
05:10:15|24722.89
05:10:16|24723.5
05:10:16|24724.39
05:10:17|24722.07
05:10:19|24724.81
05:10:19|24725.69
05:10:20|24725.62
05:10:22|24725.09
05:10:22|24725.87
05:10:23|24727.72
05:10:25|24731.18
05:10:26|24732.67
05:10:27|24733.29
05:10:28|24734.55
05:10:29|24735.4
05:10:30|24738.1
05:10:31|24738.92
05:10:32|24736.9
05:10:33|24743.94
05:10:34|24742.4
05:10:35|24742.8
05:10:36|24741.51
05:10:37|24739.81
05:10:38|24739.5
05:10:39|24739.27
05:10:40|24737.
05:10:41|24737.92
05:10:42|24739.24
05:10:43|24738.61
05:10:44|24739.3
05:10:46|24737.42
05:10:47|24737.98
05:10:48|24735.13
05:10:49|24735.24
05:10:50|24735.2
05:10:51|24735.43
05:10:52|24735.51
05:10:53|24736.14
05:10:55|24736.9
05:10:55|24736.41
05:10:57|24738.23
05:10:58|24739.4
05:11:00|24737.18
05:11:01|24738.28
05:11:03|24738.32
05:11:03|24737.13
05:11:05|24739.44
05:11:07|24739.88
05:11:07|24740.87
05:11:08|24745.08
05:11:09|24743.68
05:11:10|24744.21
05:11:11|24744.43
05:11:13|24745.89
05:11:13|24742.97
05:11:14|24744.21
05:11:15|24742.28
05:11:16|24743.02
05:11:18|24742.3
05:11:18|24743.7
05:11:19|24742.76
05:11:20|24743.64
05:11:23|24743.19
05:11:23|24744.3
05:11:24|24744.69
05:11:25|24744.08
05:11:26|24743.27
05:11:27|24742.82
05:11:28|24743.9
05:11:29|24742.95
05:11:30|24743.86
05:11:31|24742.73
05:11:32|24742.41
05:11:33|24738.8
05:11:34|24738.21
05:11:35|24737.05
05:11:36|24736.82
05:11:38|24737.51
05:11:39|24738.59
05:11:39|24736.37
05:11:40|24736.21
05:11:41|24736.14
05:11:44|24736.42
05:11:44|24730.61
05:11:45|24730.
05:11:47|24730.28
05:11:49|24729.55
05:11:50|24728.72
05:11:51|24729.59
05:11:53|24730.01
05:11:53|24729.66
05:11:54|24729.66
05:11:55|24729.09
05:11:56|24727.95
05:11:57|24727.66
05:11:58|24727.68
05:11:59|24727.98
05:12:00|24726.12
05:12:01|24726.66
05:12:02|24726.32
05:12:03|24727.27
05:12:04|24728.99
05:12:05|24728.65
05:12:06|24727.74
05:12:07|24727.17
05:12:08|24726.94
05:12:09|24726.12
05:12:10|24725.04
05:12:11|24725.
05:12:12|24724.91
05:12:13|24724.23
05:12:14|24725.7
05:12:15|24726.28
05:12:16|24728.96
05:12:17|24729.77
05:12:18|24728.82
05:12:19|24728.1
05:12:20|24727.64
05:12:21|24728.2
05:12:22|24727.89
05:12:23|24727.46
05:12:25|24728.76
05:12:26|24726.13
05:12:27|24725.43
05:12:28|24726.36
05:12:29|24726.4
05:12:30|24727.51
05:12:32|24728.47
05:12:32|24727.69
05:12:34|24728.54
05:12:34|24728.12
05:12:35|24728.08
05:12:36|24726.45
05:12:37|24728.05
05:12:38|24719.9
05:12:39|24719.84
05:12:40|24720.29
05:12:41|24721.4
05:12:42|24724.27
05:12:44|24726.79
05:12:46|24725.95
05:12:46|24725.53
05:12:47|24725.26
05:12:48|24726.02
05:12:50|24723.92
05:12:51|24723.84
05:12:53|24723.23
05:12:53|24723.44
05:12:54|24723.47
05:12:57|24723.14
05:12:57|24721.21
05:12:58|24720.56
05:12:59|24721.54
05:13:00|24721.51
05:13:01|24721.54
05:13:02|24721.34
05:13:04|24720.86
05:13:05|24722.64
05:13:06|24722.42
05:13:07|24720.24
05:13:08|24720.41
05:13:09|24722.11
05:13:10|24721.6
05:13:11|24720.7
05:13:13|24715.66
05:13:14|24714.38
05:13:15|24712.31
05:13:16|24710.89
05:13:17|24712.
05:13:17|24708.45
05:13:18|24709.72
05:13:19|24711.78
05:13:20|24711.3
05:13:22|24712.09
05:13:24|24713.8
05:13:25|24715.72
05:13:26|24713.51
05:13:27|24713.41
05:13:28|24715.46
05:13:29|24714.31
05:13:30|24715.99
05:13:31|24713.62
05:13:32|24714.27
05:13:32|24712.15
05:13:33|24713.13
05:13:35|24712.9
05:13:37|24711.67
05:13:37|24712.62
05:13:38|24713.11
05:13:39|24712.93
05:13:40|24713.9
05:13:42|24717.
05:13:42|24720.7
05:13:44|24719.09
05:13:46|24715.
05:13:46|24713.72
05:13:47|24713.18
05:13:48|24714.39
05:13:49|24712.29
05:13:51|24711.93
05:13:52|24713.03
05:13:53|24713.63
05:13:54|24711.96
05:13:56|24713.48
05:13:57|24713.64
05:13:57|24714.02
05:13:59|24711.64
05:14:00|24706.81
05:14:01|24707.99
05:14:03|24708.47
05:14:04|24710.71
05:14:04|24708.93
05:14:06|24710.04
05:14:06|24711.84
05:14:08|24711.45
05:14:09|24714.49
05:14:10|24719.13
05:14:10|24716.62
05:14:12|24718.2
05:14:13|24715.73
05:14:14|24720.31
05:14:15|24718.28
05:14:15|24719.28
05:14:17|24720.23
05:14:18|24718.99
05:14:19|24721.99
05:14:20|24722.66
05:14:21|24722.96
05:14:21|24722.95
05:14:23|24727.86
05:14:24|24727.53
05:14:24|24729.88
05:14:25|24728.71
05:14:26|24728.94
05:14:28|24724.16
05:14:29|24724.05
05:14:30|24722.46
05:14:31|24722.95
05:14:31|24722.74
05:14:32|24723.55
05:14:33|24721.
05:14:36|24716.74
05:14:36|24717.84
05:14:37|24719.35
05:14:38|24719.7
05:14:39|24718.91
05:14:40|24721.23
05:14:42|24723.31
05:14:42|24723.99
05:14:43|24723.
05:14:44|24722.85
05:14:46|24720.91
05:14:48|24721.33
05:14:48|24720.63
05:14:50|24720.52
05:14:50|24721.67
05:14:53|24722.14
05:14:54|24723.67
05:14:54|24724.99
05:14:57|24724.69
05:14:57|24725.79
05:14:58|24722.74
05:14:59|24724.74
05:15:01|24724.94
05:15:02|24724.69
05:15:03|24724.37
05:15:04|24723.64
05:15:04|24722.47
05:15:06|24724.
05:15:06|24724.68
05:15:07|24726.11
05:15:09|24726.41
05:15:10|24727.21
05:15:11|24724.82
05:15:12|24728.5
05:15:13|24728.96
05:15:13|24733.1
05:15:15|24731.99
05:15:15|24731.3
05:15:17|24730.72
05:15:18|24730.81
05:15:19|24728.
05:15:20|24728.11
05:15:21|24725.21
05:15:22|24723.38
05:15:22|24724.9
05:15:24|24723.31
05:15:25|24724.5
05:15:25|24723.9
05:15:27|24722.8
05:15:27|24726.08
05:15:29|24726.3
05:15:30|24725.6
05:15:31|24726.91
05:15:31|24731.4
05:15:32|24731.46
05:15:35|24731.55
05:15:35|24731.04
05:15:36|24732.38
05:15:37|24732.58
05:15:38|24734.29
05:15:39|24733.06
05:15:40|24733.04
05:15:41|24732.49
05:15:42|24732.88
05:15:43|24733.17
05:15:44|24733.66
05:15:45|24732.01
05:15:46|24730.36
05:15:47|24729.13
05:15:49|24730.66
05:15:51|24727.92
05:15:52|24727.51
05:15:53|24727.79
05:15:55|24728.22
05:15:55|24729.39
05:15:57|24728.88
05:15:57|24728.39
05:15:58|24729.16
05:15:59|24730.3
05:16:01|24730.57
05:16:03|24729.
05:16:03|24728.76
05:16:04|24729.83
05:16:06|24729.34
05:16:07|24730.6
05:16:08|24723.97
05:16:09|24725.15
05:16:10|24725.28
05:16:11|24722.37
05:16:13|24723.88
05:16:13|24723.66
05:16:14|24724.18
05:16:15|24724.66
05:16:16|24722.48
05:16:18|24724.51
05:16:19|24723.31
05:16:21|24723.
05:16:21|24723.43
05:16:23|24724.31
05:16:25|24729.31
05:16:25|24728.63
05:16:26|24729.62
05:16:27|24729.17
05:16:28|24729.57
05:16:29|24728.39
05:16:30|24731.3
05:16:31|24730.66
05:16:32|24731.51
05:16:33|24731.71
05:16:34|24729.31
05:16:35|24728.89
05:16:36|24728.91
05:16:37|24725.79
05:16:38|24730.
05:16:40|24732.46
05:16:40|24733.75
05:16:42|24731.94
05:16:42|24732.33
05:16:44|24731.6
05:16:45|24730.49
05:16:46|24730.52
05:16:47|24732.07
05:16:48|24730.66
05:16:49|24731.43
05:16:51|24731.11
05:16:52|24729.74
05:16:54|24729.59
05:16:54|24728.62
05:16:55|24728.63
05:16:56|24728.56
05:16:57|24728.59
05:16:58|24728.67
05:16:59|24729.49
05:17:00|24730.81
05:17:02|24731.43
05:17:03|24731.43
05:17:04|24729.31
05:17:05|24727.79
05:17:06|24727.46
05:17:07|24727.28
05:17:08|24725.52
05:17:08|24725.38
05:17:09|24725.92
05:17:11|24724.63
05:17:12|24725.18
05:17:13|24724.81
05:17:13|24725.22
05:17:14|24725.87
05:17:16|24724.39
05:17:17|24725.36
05:17:17|24725.15
05:17:18|24726.08
05:17:19|24726.98
05:17:21|24726.91
05:17:21|24727.61
05:17:22|24728.55
05:17:23|24728.02
05:17:25|24732.91
05:17:25|24733.03
05:17:27|24733.11
05:17:29|24729.31
05:17:29|24728.91
05:17:30|24728.13
05:17:32|24722.38
05:17:32|24724.95
05:17:34|24723.18
05:17:34|24723.47
05:17:35|24724.96
05:17:36|24723.22
05:17:37|24723.84
05:17:38|24723.37
05:17:40|24723.52
05:17:41|24723.89
05:17:41|24724.22
05:17:43|24723.68
05:17:43|24724.52
05:17:44|24717.11
05:17:45|24719.35
05:17:47|24719.62
05:17:47|24716.68
05:17:48|24711.68
05:17:51|24712.99
05:17:52|24711.54
05:17:52|24712.83
05:17:55|24712.79
05:17:55|24712.57
05:17:57|24715.03
05:17:57|24713.75
05:17:58|24713.46
05:17:59|24717.03
05:18:00|24714.49
05:18:01|24715.25
05:18:02|24714.73
05:18:03|24713.87
05:18:04|24713.66
05:18:05|24716.7
05:18:06|24716.22
05:18:07|24716.04
05:18:08|24715.59
05:18:10|24717.1
05:18:11|24715.65
05:18:11|24716.23
05:18:13|24715.07
05:18:14|24714.41
05:18:14|24715.69
05:18:15|24716.69
05:18:16|24715.84
05:18:18|24716.11
05:18:19|24716.22
05:18:20|24714.6
05:18:22|24715.52
05:18:22|24716.1
05:18:23|24714.51
05:18:24|24714.35
05:18:25|24713.88
05:18:26|24713.97
05:18:27|24713.72
05:18:28|24713.38
05:18:30|24714.51
05:18:30|24716.98
05:18:31|24716.57
05:18:32|24716.01
05:18:33|24714.72
05:18:34|24714.37
05:18:35|24715.32
05:18:36|24714.28
05:18:37|24713.96
05:18:39|24713.62
05:18:40|24713.7
05:18:40|24712.97
05:18:41|24713.72
05:18:42|24716.39
05:18:44|24717.06
05:18:45|24716.57
05:18:46|24715.3
05:18:47|24715.42
05:18:48|24715.59
05:18:49|24716.93
05:18:51|24713.86
05:18:51|24715.17
05:18:53|24713.75
05:18:54|24713.3
05:18:55|24713.39
05:18:56|24713.15
05:18:57|24714.04
05:18:58|24713.55
05:18:59|24713.74
05:19:00|24714.51
05:19:01|24714.16
05:19:02|24716.69
05:19:04|24715.37
05:19:04|24715.37
05:19:06|24717.6
05:19:07|24717.89
05:19:08|24717.86
05:19:09|24721.61
05:19:09|24722.02
05:19:10|24721.04
05:19:12|24721.06
05:19:13|24721.27
05:19:15|24723.04
05:19:16|24725.67
05:19:16|24724.49
05:19:17|24726.33
05:19:18|24726.74
05:19:19|24726.86
05:19:20|24728.46
05:19:21|24727.02
05:19:22|24731.65
05:19:24|24729.81
05:19:25|24728.63
05:19:26|24725.52
05:19:27|24725.58
05:19:27|24725.87
05:19:29|24727.01
05:19:30|24728.46
05:19:31|24727.74
05:19:32|24729.75
05:19:33|24727.74
05:19:34|24727.19
05:19:35|24729.2
05:19:36|24729.37
05:19:37|24729.4
05:19:38|24727.75
05:19:39|24730.2
05:19:40|24729.96
05:19:41|24727.73
05:19:42|24727.31
05:19:43|24728.
05:19:44|24726.86
05:19:45|24726.34
05:19:46|24726.71
05:19:47|24728.11
05:19:48|24729.35
05:19:49|24728.5
05:19:50|24730.27
05:19:51|24728.96
05:19:52|24730.5
05:19:53|24729.19
05:19:55|24729.6
05:19:56|24732.64
05:19:57|24731.85
05:19:58|24730.23
05:19:59|24729.53
05:20:00|24729.96
05:20:01|24729.2
05:20:02|24729.72
05:20:03|24728.33
05:20:05|24726.3
05:20:06|24727.55
05:20:07|24727.68
05:20:08|24726.26
05:20:10|24727.73
05:20:10|24727.7
05:20:12|24727.46
05:20:13|24726.25
05:20:14|24727.5
05:20:15|24728.32
05:20:16|24726.35
05:20:17|24726.66
05:20:19|24717.54
05:20:19|24720.3
05:20:20|24721.63
05:20:21|24723.23
05:20:22|24723.69
05:20:23|24722.73
05:20:24|24723.27
05:20:25|24723.17
05:20:26|24723.
05:20:27|24722.61
05:20:28|24723.71
05:20:29|24721.91
05:20:30|24720.69
05:20:31|24718.73
05:20:32|24717.92
05:20:33|24718.14
05:20:34|24717.94
05:20:35|24720.87
05:20:36|24718.77
05:20:37|24717.82
05:20:38|24716.8
05:20:39|24717.74
05:20:40|24716.9
05:20:41|24719.14
05:20:42|24718.5
05:20:43|24717.
05:20:45|24716.44
05:20:46|24715.15
05:20:47|24714.68
05:20:48|24713.94
05:20:49|24709.14
05:20:50|24708.36
05:20:51|24709.09
05:20:53|24708.68
05:20:53|24708.95
05:20:55|24706.06
05:20:57|24706.92
05:20:58|24706.9
05:20:58|24707.78
05:20:59|24707.74
05:21:01|24707.96
05:21:03|24711.31
05:21:03|24712.19
05:21:04|24711.53
05:21:06|24718.21
05:21:07|24721.5
05:21:08|24717.42
05:21:09|24715.77
05:21:10|24715.51
05:21:11|24725.26
05:21:13|24724.53
05:21:14|24724.98
05:21:15|24724.
05:21:17|24723.98
05:21:17|24724.22
05:21:18|24726.08
05:21:19|24726.31
05:21:20|24726.22
05:21:21|24726.46
05:21:22|24725.4
05:21:24|24727.28
05:21:24|24725.71
05:21:25|24726.34
05:21:26|24726.31
05:21:27|24728.35
05:21:28|24730.9
05:21:30|24727.72
05:21:30|24727.95
05:21:31|24728.86
05:21:32|24726.91
05:21:33|24720.41
05:21:35|24721.72
05:21:35|24721.06
05:21:37|24714.12
05:21:37|24713.46
05:21:39|24718.69
05:21:40|24716.62
05:21:41|24716.61
05:21:42|24717.31
05:21:43|24715.62
05:21:44|24713.
05:21:45|24714.22
05:21:46|24719.13
05:21:47|24719.42
05:21:48|24715.34
05:21:49|24715.05
05:21:50|24714.44
05:21:51|24714.05
05:21:52|24707.06
05:21:54|24711.1
05:21:55|24712.21
05:21:55|24708.3
05:21:57|24709.39
05:21:57|24707.26
05:21:59|24708.86
05:21:59|24707.88
05:22:01|24708.09
05:22:02|24708.49
05:22:04|24709.34
05:22:05|24707.71
05:22:07|24705.27
05:22:08|24705.76
05:22:08|24706.49
05:22:09|24706.87
05:22:10|24700.5
05:22:11|24700.79
05:22:13|24705.91
05:22:14|24705.53
05:22:15|24707.7
05:22:16|24706.57
05:22:17|24708.42
05:22:18|24705.19
05:22:19|24704.97
05:22:20|24705.52
05:22:20|24705.53
05:22:22|24704.48
05:22:23|24703.41
05:22:24|24704.75
05:22:25|24700.36
05:22:26|24701.25
05:22:27|24701.9
05:22:28|24702.12
05:22:29|24698.96
05:22:30|24700.49
05:22:31|24700.85
05:22:32|24701.11
05:22:33|24701.6
05:22:34|24699.36
05:22:36|24699.81
05:22:37|24699.44
05:22:37|24700.7
05:22:39|24698.59
05:22:40|24700.9
05:22:41|24699.58
05:22:42|24699.25
05:22:43|24699.28
05:22:44|24699.28
05:22:45|24696.87
05:22:46|24697.59
05:22:47|24697.15
05:22:48|24697.02
05:22:49|24699.12
05:22:50|24695.27
05:22:52|24692.94
05:22:52|24690.71
05:22:54|24692.89
05:22:55|24692.79
05:22:57|24692.51
05:22:57|24693.31
05:22:58|24692.18
05:22:59|24693.96
05:23:00|24694.25
05:23:02|24695.91
05:23:03|24692.18
05:23:04|24690.68
05:23:05|24690.56
05:23:06|24691.36
05:23:07|24690.32
05:23:09|24690.33
05:23:09|24689.11
05:23:10|24688.86
05:23:11|24693.94
05:23:12|24694.81
05:23:13|24692.6
05:23:14|24693.05
05:23:16|24691.09
05:23:17|24691.12
05:23:18|24690.36
05:23:19|24691.51
05:23:21|24690.88
05:23:22|24690.69
05:23:23|24691.44
05:23:24|24690.1
05:23:26|24690.96
05:23:27|24690.04
05:23:28|24690.31
05:23:28|24682.84
05:23:30|24681.33
05:23:32|24685.32
05:23:33|24681.77
05:23:34|24687.
05:23:35|24686.17
05:23:36|24685.85
05:23:38|24686.08
05:23:39|24686.81
05:23:40|24687.82
05:23:41|24688.27
05:23:41|24689.76
05:23:42|24687.88
05:23:43|24692.83
05:23:45|24692.1
05:23:46|24692.01
05:23:47|24691.4
05:23:48|24689.88
05:23:48|24689.21
05:23:49|24686.62
05:23:51|24685.87
05:23:52|24682.27
05:23:53|24683.24
05:23:54|24683.66
05:23:56|24682.28
05:23:58|24684.21
05:23:58|24682.48
05:23:59|24683.38
05:24:00|24684.14
05:24:02|24684.22
05:24:04|24683.96
05:24:04|24685.13
05:24:05|24684.05
05:24:06|24685.68
05:24:09|24685.04
05:24:09|24688.2
05:24:10|24689.73
05:24:11|24690.
05:24:12|24692.17
05:24:13|24692.59
05:24:14|24695.11
05:24:15|24693.68
05:24:16|24695.44
05:24:17|24700.75
05:24:18|24700.12
05:24:19|24700.8
05:24:21|24697.12
05:24:21|24701.13
05:24:22|24700.51
05:24:24|24701.59
05:24:25|24700.63
05:24:26|24702.42
05:24:26|24701.27
05:24:28|24696.89
05:24:29|24692.39
05:24:30|24692.86
05:24:30|24693.3
05:24:31|24693.38
05:24:33|24693.61
05:24:33|24693.92
05:24:35|24694.03
05:24:35|24693.61
05:24:37|24694.49
05:24:38|24692.91
05:24:40|24694.38
05:24:41|24695.09
05:24:41|24695.15
05:24:42|24693.42
05:24:43|24694.1
05:24:44|24693.32
05:24:45|24693.98
05:24:46|24693.6
05:24:47|24692.57
05:24:48|24689.72
05:24:49|24687.91
05:24:50|24690.36
05:24:52|24695.79
05:24:53|24696.6
05:24:54|24694.53
05:24:56|24694.52
05:24:57|24694.07
05:24:57|24693.92
05:24:58|24693.68
05:24:59|24694.38
05:25:00|24693.43
05:25:01|24695.68
05:25:03|24694.94
05:25:04|24692.32
05:25:06|24693.9
05:25:06|24694.62
05:25:08|24694.75
05:25:10|24694.62
05:25:11|24695.48
05:25:12|24695.74
05:25:13|24696.46
05:25:14|24695.19
05:25:15|24694.4
05:25:16|24696.12
05:25:17|24696.34
05:25:18|24695.46
05:25:20|24692.49
05:25:20|24693.52
05:25:22|24693.83
05:25:22|24693.96
05:25:23|24695.1
05:25:25|24695.02
05:25:25|24693.57
05:25:26|24695.1
05:25:27|24694.5
05:25:29|24693.84
05:25:30|24684.65
05:25:31|24681.07
05:25:32|24689.44
05:25:33|24687.88
05:25:34|24689.1
05:25:36|24689.28
05:25:37|24689.38
05:25:38|24688.61
05:25:39|24688.93
05:25:39|24688.03
05:25:41|24687.28
05:25:42|24688.89
05:25:42|24687.91
05:25:43|24688.91
05:25:45|24689.27
05:25:45|24689.11
05:25:47|24688.94
05:25:47|24697.54
05:25:48|24696.58
05:25:49|24693.9
05:25:51|24694.24
05:25:51|24695.83
05:25:52|24695.28
05:25:53|24698.23
05:25:55|24696.89
05:25:55|24695.77
05:25:58|24698.66
05:25:59|24699.72
05:25:59|24698.13
05:26:01|24699.2
05:26:02|24699.56
05:26:03|24702.59
05:26:04|24705.1
05:26:05|24707.77
05:26:07|24708.26
05:26:07|24707.72
05:26:08|24710.12
05:26:10|24708.76
05:26:11|24711.97
05:26:12|24711.2
05:26:12|24712.28
05:26:13|24710.47
05:26:15|24711.5
05:26:15|24709.96
05:26:17|24712.38
05:26:18|24712.42
05:26:19|24706.87
05:26:20|24708.91
05:26:21|24708.21
05:26:22|24707.8
05:26:23|24709.02
05:26:24|24707.99
05:26:26|24708.7
05:26:26|24705.11
05:26:27|24705.96
05:26:28|24707.69
05:26:29|24706.74
05:26:30|24703.81
05:26:31|24708.69
05:26:33|24703.19
05:26:33|24703.5
05:26:35|24701.78
05:26:36|24704.
05:26:37|24704.74
05:26:39|24708.2
05:26:39|24708.1
05:26:40|24708.
05:26:41|24707.7
05:26:42|24708.24
05:26:43|24706.54
05:26:44|24708.54
05:26:45|24710.11
05:26:46|24709.22
05:26:47|24710.48
05:26:48|24708.27
05:26:49|24709.53
05:26:50|24709.34
05:26:51|24704.76
05:26:52|24705.31
05:26:53|24704.12
05:26:54|24704.14
05:26:56|24704.71
05:26:57|24705.5
05:26:57|24705.52
05:26:58|24706.09
05:27:00|24702.31
05:27:01|24703.73
05:27:02|24702.88
05:27:03|24701.3
05:27:04|24701.09
05:27:05|24704.11
05:27:06|24704.36
05:27:07|24704.53
05:27:08|24704.61
05:27:09|24707.62
05:27:10|24707.87
05:27:11|24708.4
05:27:12|24705.97
05:27:13|24705.08
05:27:14|24706.97
05:27:15|24705.35
05:27:16|24704.53
05:27:17|24704.53
05:27:18|24706.05
05:27:19|24706.49
05:27:20|24704.74
05:27:22|24707.26
05:27:23|24708.44
05:27:24|24708.6
05:27:25|24708.56
05:27:26|24706.35
05:27:27|24707.63
05:27:28|24705.02
05:27:29|24706.38
05:27:30|24706.05
05:27:31|24706.32
05:27:32|24705.3
05:27:34|24704.24
05:27:34|24704.98
05:27:35|24704.99
05:27:36|24704.52
05:27:37|24704.56
05:27:38|24703.93
05:27:39|24703.34
05:27:40|24704.48
05:27:41|24702.01
05:27:43|24704.54
05:27:43|24704.45
05:27:44|24703.81
05:27:45|24705.24
05:27:46|24705.08
05:27:47|24703.78
05:27:49|24704.61
05:27:50|24704.71
05:27:51|24703.85
05:27:52|24704.08
05:27:53|24703.97
05:27:54|24704.19
05:27:55|24704.11
05:27:56|24704.7
05:27:57|24703.96
05:27:58|24704.92
05:28:00|24703.76
05:28:01|24701.88
05:28:02|24697.51
05:28:03|24695.83
05:28:05|24698.86
05:28:05|24699.18
05:28:06|24698.12
05:28:07|24697.08
05:28:08|24692.56
05:28:09|24696.26
05:28:10|24695.89
05:28:12|24696.31
05:28:12|24695.68
05:28:13|24695.04
05:28:14|24695.11
05:28:15|24694.95
05:28:16|24693.93
05:28:17|24693.05
05:28:18|24689.65
05:28:19|24692.97
05:28:20|24691.95
05:28:21|24691.57
05:28:23|24693.31
05:28:24|24693.86
05:28:25|24695.1
05:28:26|24693.79
05:28:28|24694.78
05:28:28|24693.52
05:28:29|24693.72
05:28:30|24694.41
05:28:31|24693.7
05:28:33|24693.49
05:28:34|24691.3
05:28:35|24691.71
05:28:36|24692.27
05:28:37|24690.36
05:28:38|24691.02
05:28:39|24689.96
05:28:40|24690.33
05:28:41|24689.61
05:28:42|24691.3
05:28:43|24690.31
05:28:45|24691.25
05:28:45|24690.66
05:28:46|24691.48
05:28:47|24691.36
05:28:48|24692.04
05:28:49|24691.05
05:28:51|24691.2
05:28:51|24689.73
05:28:52|24690.89
05:28:53|24692.18
05:28:54|24692.1
05:28:55|24691.54
05:28:56|24692.35
05:28:57|24692.1
05:28:58|24690.68
05:28:59|24690.84
05:29:01|24692.
05:29:03|24690.99
05:29:04|24690.35
05:29:05|24694.27
05:29:06|24690.55
05:29:08|24690.05
05:29:08|24693.38
05:29:10|24693.53
05:29:12|24695.52
05:29:12|24694.55
05:29:13|24696.61
05:29:14|24696.61
05:29:15|24698.72
05:29:16|24696.66
05:29:17|24697.13
05:29:18|24701.06
05:29:19|24701.44
05:29:20|24702.18
05:29:21|24700.96
05:29:22|24702.99
05:29:23|24702.47
05:29:24|24703.22
05:29:25|24703.97
05:29:26|24705.37
05:29:27|24703.4
05:29:29|24704.79
05:29:29|24706.04
05:29:31|24704.62
05:29:32|24706.6
05:29:32|24704.53
05:29:34|24704.76
05:29:36|24704.75
05:29:36|24704.93
05:29:37|24704.75
05:29:38|24705.14
05:29:39|24705.78
05:29:40|24706.58
05:29:41|24705.49
05:29:42|24706.5
05:29:44|24707.49
05:29:44|24707.18
05:29:45|24707.59
05:29:46|24707.11
05:29:47|24706.
05:29:49|24705.12
05:29:50|24705.57
05:29:51|24705.11
05:29:52|24701.86
05:29:53|24700.49
05:29:54|24700.49
05:29:55|24703.
05:29:56|24700.62
05:29:57|24702.47
05:29:58|24701.89
05:29:59|24703.98
05:30:00|24704.29
05:30:01|24704.44
05:30:03|24702.75
05:30:03|24702.46
05:30:05|24698.86
05:30:06|24696.5
05:30:07|24696.5
05:30:08|24696.33
05:30:09|24698.57
05:30:10|24701.19
05:30:11|24702.29
05:30:13|24701.66
05:30:14|24701.66
05:30:14|24702.91
05:30:15|24703.7
05:30:17|24702.71
05:30:18|24701.01
05:30:20|24700.98
05:30:20|24700.99
05:30:21|24698.63
05:30:23|24699.96
05:30:24|24704.
05:30:25|24703.53
05:30:26|24702.46
05:30:27|24703.38
05:30:28|24703.31
05:30:29|24706.27
05:30:30|24703.04
05:30:31|24703.82
05:30:32|24704.26
05:30:33|24704.19
05:30:34|24703.48
05:30:35|24701.95
05:30:36|24703.54
05:30:37|24702.92
05:30:38|24704.13
05:30:39|24706.09
05:30:40|24703.51
05:30:41|24702.96
05:30:42|24702.17
05:30:43|24702.02
05:30:44|24702.17
05:30:45|24701.3
05:30:46|24701.6
05:30:47|24701.41
05:30:48|24702.13
05:30:49|24702.03
05:30:50|24701.64
05:30:51|24701.61
05:30:52|24701.41
05:30:53|24701.24
05:30:54|24702.77
05:30:55|24701.02
05:30:56|24697.28
05:30:57|24697.43
05:30:58|24698.56
05:31:00|24697.23
05:31:00|24699.96
05:31:02|24699.86
05:31:03|24699.93
05:31:04|24698.73
05:31:05|24697.59
05:31:07|24697.59
05:31:07|24692.38
05:31:09|24690.94
05:31:10|24691.13
05:31:11|24691.45
05:31:11|24687.39
05:31:13|24687.42
05:31:13|24687.4
05:31:14|24687.39
05:31:16|24686.56
05:31:17|24686.62
05:31:18|24688.97
05:31:19|24688.91
05:31:20|24691.66
05:31:21|24692.5
05:31:22|24693.01
05:31:23|24692.14
05:31:25|24689.57
05:31:26|24691.3
05:31:27|24694.01
05:31:28|24695.54
05:31:28|24695.06
05:31:29|24695.22
05:31:31|24696.19
05:31:31|24697.17
05:31:32|24697.62
05:31:34|24697.87
05:31:35|24698.35
05:31:36|24698.07
05:31:38|24698.43
05:31:39|24698.86
05:31:41|24698.07
05:31:42|24697.77
05:31:43|24696.76
05:31:44|24696.75
05:31:45|24696.91
05:31:45|24696.56
05:31:47|24701.22
05:31:48|24700.62
05:31:49|24701.78
05:31:50|24701.52
05:31:50|24700.84
05:31:53|24702.34
05:31:53|24702.78
05:31:55|24701.36
05:31:55|24701.37
05:31:57|24702.12
05:31:58|24699.6
05:31:58|24699.97
05:32:00|24699.95
05:32:01|24699.66
05:32:02|24699.53
05:32:03|24701.47
05:32:03|24699.67
05:32:04|24697.76
05:32:07|24699.04
05:32:07|24699.32
05:32:08|24699.5
05:32:09|24702.
05:32:10|24702.02
05:32:11|24704.64
05:32:13|24708.99
05:32:13|24709.46
05:32:14|24709.94
05:32:15|24709.89
05:32:16|24709.99
05:32:17|24708.59
05:32:18|24707.72
05:32:19|24708.71
05:32:20|24708.92
05:32:21|24709.39
05:32:22|24709.7
05:32:23|24709.87
05:32:24|24712.08
05:32:25|24712.51
05:32:26|24712.38
05:32:28|24711.54
05:32:29|24712.84
05:32:30|24712.83
05:32:30|24712.95
05:32:32|24711.23
05:32:33|24708.89
05:32:34|24710.15
05:32:35|24711.7
05:32:36|24711.74
05:32:37|24711.95
05:32:38|24709.52
05:32:39|24707.92
05:32:40|24708.94
05:32:41|24708.54
05:32:42|24708.27
05:32:43|24705.87
05:32:45|24706.8
05:32:46|24706.45
05:32:46|24707.94
05:32:47|24708.11
05:32:48|24707.35
05:32:49|24707.15
05:32:51|24706.72
05:32:51|24706.57
05:32:52|24708.26
05:32:53|24707.95
05:32:54|24706.55
05:32:56|24707.66
05:32:56|24707.67
05:32:57|24707.57
05:32:59|24706.18
05:33:00|24703.34
05:33:01|24703.34
05:33:03|24704.66
05:33:03|24705.03
05:33:05|24705.19
05:33:07|24704.52
05:33:07|24705.18
05:33:09|24705.88
05:33:10|24704.29
05:33:11|24705.59
05:33:12|24710.
05:33:13|24710.42
05:33:14|24709.99
05:33:15|24709.63
05:33:16|24711.94
05:33:17|24710.12
05:33:18|24711.31
05:33:19|24711.72
05:33:20|24711.75
05:33:21|24714.34
05:33:22|24714.55
05:33:23|24716.48
05:33:24|24716.76
05:33:25|24718.73
05:33:26|24716.44
05:33:27|24714.32
05:33:28|24712.68
05:33:29|24712.7
05:33:30|24707.78
05:33:32|24707.17
05:33:33|24707.58
05:33:33|24708.31
05:33:34|24708.29
05:33:35|24707.91
05:33:36|24706.35
05:33:37|24706.07
05:33:38|24701.43
05:33:40|24700.41
05:33:41|24701.19
05:33:41|24700.4
05:33:42|24700.82
05:33:43|24699.99
05:33:44|24700.28
05:33:45|24701.02
05:33:46|24702.56
05:33:47|24700.1
05:33:49|24700.29
05:33:50|24700.25
05:33:50|24700.27
05:33:51|24698.02
05:33:52|24693.47
05:33:53|24692.59
05:33:54|24692.59
05:33:55|24690.87
05:33:56|24692.79
05:33:57|24692.76
05:33:59|24691.58
05:33:59|24692.41
05:34:01|24690.
05:34:01|24689.67
05:34:03|24694.73
05:34:04|24694.86
05:34:04|24694.05
05:34:06|24698.56
05:34:08|24701.11
05:34:09|24701.88
05:34:10|24701.71
05:34:11|24700.66
05:34:12|24703.07
05:34:13|24704.36
05:34:15|24703.18
05:34:16|24703.66
05:34:16|24703.24
05:34:18|24702.46
05:34:19|24702.52
05:34:20|24704.51
05:34:21|24705.48
05:34:21|24705.21
05:34:23|24703.44
05:34:24|24703.94
05:34:25|24705.31
05:34:25|24705.78
05:34:26|24704.95
05:34:27|24705.31
05:34:29|24706.82
05:34:30|24705.48
05:34:30|24706.4
05:34:31|24707.05
05:34:32|24703.3
05:34:33|24703.97
05:34:34|24701.63
05:34:35|24701.22
05:34:36|24701.11
05:34:37|24698.02
05:34:38|24698.07
05:34:39|24699.13
05:34:41|24698.5
05:34:41|24699.53
05:34:42|24699.57
05:34:43|24700.5
05:34:44|24700.18
05:34:45|24700.56
05:34:47|24700.79
05:34:47|24700.88
05:34:49|24701.53
05:34:49|24696.4
05:34:50|24698.74
05:34:52|24696.62
05:34:52|24695.95
05:34:54|24696.01
05:34:55|24697.87
05:34:56|24697.15
05:34:57|24696.73
05:34:58|24696.27
05:34:59|24697.03
05:35:00|24695.67
05:35:01|24696.23
05:35:02|24693.17
05:35:03|24694.52
05:35:04|24694.49
05:35:05|24694.7
05:35:06|24693.32
05:35:08|24692.42
05:35:08|24693.3
05:35:09|24693.63
05:35:10|24693.47
05:35:12|24694.9
05:35:12|24695.81
05:35:13|24695.82
05:35:15|24695.52
05:35:15|24695.47
05:35:16|24697.99
05:35:17|24695.98
05:35:18|24695.66
05:35:20|24694.
05:35:22|24694.95
05:35:22|24693.67
05:35:23|24698.99
05:35:24|24700.5
05:35:25|24696.77
05:35:26|24696.95
05:35:27|24701.84
05:35:29|24700.55
05:35:30|24697.17
05:35:30|24696.15
05:35:31|24694.43
05:35:32|24695.27
05:35:34|24694.54
05:35:34|24695.
05:35:36|24697.95
05:35:36|24697.86
05:35:37|24696.77
05:35:38|24697.44
05:35:40|24696.29
05:35:41|24697.49
05:35:41|24697.36
05:35:42|24696.82
05:35:44|24696.67
05:35:45|24697.45
05:35:45|24700.9
05:35:47|24698.69
05:35:47|24697.8
05:35:49|24697.81
05:35:50|24699.21
05:35:50|24698.59
05:35:51|24698.87
05:35:52|24699.13
05:35:55|24697.88
05:35:56|24696.81
05:35:57|24697.47
05:35:58|24696.58
05:35:59|24696.69
05:36:00|24697.5
05:36:01|24695.11
05:36:02|24693.48
05:36:03|24690.41
05:36:05|24689.21
05:36:05|24690.91
05:36:07|24691.48
05:36:08|24690.92
05:36:10|24690.5
05:36:11|24691.4
05:36:11|24691.4
05:36:12|24690.23
05:36:14|24690.43
05:36:15|24689.73
05:36:15|24687.12
05:36:17|24687.17
05:36:18|24688.81
05:36:18|24688.55
05:36:20|24688.59
05:36:20|24692.
05:36:22|24693.51
05:36:22|24693.53
05:36:23|24692.87
05:36:24|24692.14
05:36:26|24688.94
05:36:27|24688.12
05:36:28|24687.64
05:36:29|24684.95
05:36:30|24685.5
05:36:31|24684.39
05:36:32|24683.96
05:36:33|24682.78
05:36:34|24681.54
05:36:36|24682.11
05:36:37|24681.35
05:36:38|24684.61
05:36:38|24682.99
05:36:39|24678.36
05:36:41|24680.71
05:36:42|24681.73
05:36:43|24681.64
05:36:43|24679.6
05:36:44|24680.25
05:36:45|24679.94
05:36:47|24680.52
05:36:48|24679.22
05:36:48|24679.22
05:36:49|24681.13
05:36:50|24686.07
05:36:52|24686.69
05:36:53|24685.55
05:36:54|24687.06
05:36:55|24677.55
05:36:56|24680.19
05:36:57|24678.56
05:36:58|24680.96
05:36:59|24680.
05:37:00|24680.65
05:37:01|24677.96
05:37:02|24678.99
05:37:03|24679.11
05:37:04|24675.24
05:37:05|24678.14
05:37:06|24678.78
05:37:07|24678.06
05:37:09|24677.52
05:37:10|24677.09
05:37:10|24675.52
05:37:12|24673.63
05:37:12|24674.36
05:37:13|24674.73
05:37:14|24671.71
05:37:15|24668.97
05:37:16|24666.05
05:37:18|24670.2
05:37:18|24671.7
05:37:19|24680.
05:37:20|24678.06
05:37:21|24677.32
05:37:22|24677.13
05:37:23|24676.07
05:37:24|24677.26
05:37:26|24677.23
05:37:27|24677.07
05:37:27|24676.
05:37:28|24676.94
05:37:29|24680.01
05:37:31|24678.7
05:37:32|24681.97
05:37:33|24685.31
05:37:33|24683.13
05:37:34|24682.71
05:37:36|24684.57
05:37:36|24684.54
05:37:38|24681.46
05:37:38|24684.53
05:37:39|24683.81
05:37:40|24682.
05:37:42|24682.
05:37:42|24680.84
05:37:44|24682.35
05:37:44|24675.95
05:37:46|24675.01
05:37:47|24673.75
05:37:47|24672.95
05:37:49|24673.41
05:37:49|24673.21
05:37:51|24673.1
05:37:52|24674.7
05:37:53|24673.56
05:37:53|24672.91
05:37:55|24673.54
05:37:55|24674.89
05:37:56|24673.25
05:37:57|24673.73
05:37:58|24672.02
05:37:59|24672.74
05:38:01|24672.05
05:38:02|24669.31
05:38:02|24670.23
05:38:04|24670.59
05:38:05|24669.82
05:38:05|24669.8
05:38:07|24664.99
05:38:08|24665.26
05:38:10|24666.48
05:38:10|24669.41
05:38:12|24669.84
05:38:14|24671.28
05:38:16|24666.9
05:38:16|24665.27
05:38:17|24665.
05:38:18|24665.56
05:38:19|24664.
05:38:20|24665.62
05:38:21|24662.89
05:38:22|24664.62
05:38:23|24662.52
05:38:25|24662.72
05:38:26|24662.41
05:38:27|24664.18
05:38:29|24666.78
05:38:29|24665.77
05:38:30|24668.95
05:38:31|24669.56
05:38:32|24666.87
05:38:33|24668.11
05:38:34|24665.01
05:38:35|24665.06
05:38:36|24665.73
05:38:37|24665.72
05:38:38|24665.63
05:38:39|24666.23
05:38:40|24666.42
05:38:41|24665.06
05:38:42|24666.26
05:38:43|24665.88
05:38:45|24665.19
05:38:46|24665.37
05:38:46|24665.44
05:38:47|24664.68
05:38:49|24664.51
05:38:50|24665.
05:38:51|24665.9
05:38:52|24665.36
05:38:53|24665.71
05:38:54|24665.36
05:38:55|24665.34
05:38:56|24664.48
05:38:56|24665.13
05:38:58|24663.85
05:39:00|24665.07
05:39:00|24663.84
05:39:01|24664.64
05:39:02|24667.9
05:39:04|24668.73
05:39:05|24670.7
05:39:06|24675.73
05:39:07|24674.
05:39:08|24674.17
05:39:09|24674.39
05:39:10|24673.39
05:39:11|24673.53
05:39:12|24672.9
05:39:14|24675.54
05:39:16|24677.62
05:39:16|24678.09
05:39:17|24676.1
05:39:19|24677.49
05:39:20|24678.85
05:39:21|24668.3
05:39:22|24665.94
05:39:23|24670.27
05:39:24|24671.61
05:39:25|24673.06
05:39:26|24669.31
05:39:27|24667.7
05:39:28|24665.87
05:39:29|24663.79
05:39:30|24666.43
05:39:32|24664.
05:39:32|24666.33
05:39:33|24665.23
05:39:34|24665.76
05:39:35|24664.5
05:39:36|24664.74
05:39:38|24663.96
05:39:39|24664.
05:39:39|24663.59
05:39:41|24662.61
05:39:41|24664.03
05:39:43|24661.68
05:39:43|24664.02
05:39:45|24663.54
05:39:47|24663.28
05:39:47|24665.85
05:39:48|24664.55
05:39:49|24665.16
05:39:50|24664.4
05:39:51|24664.03
05:39:52|24660.3
05:39:53|24663.74
05:39:54|24663.18
05:39:55|24663.98
05:39:56|24662.15
05:39:57|24662.83
05:39:58|24660.38
05:39:59|24662.14
05:40:01|24661.75
05:40:03|24661.32
05:40:03|24659.6
05:40:04|24659.73
05:40:05|24664.51
05:40:06|24669.46
05:40:07|24670.83
05:40:08|24669.89
05:40:09|24668.72
05:40:11|24676.24
05:40:12|24677.77
05:40:14|24675.38
05:40:15|24676.52
05:40:16|24674.78
05:40:17|24679.25
05:40:18|24676.99
05:40:19|24680.03
05:40:20|24676.03
05:40:21|24675.98
05:40:22|24670.91
05:40:23|24670.52
05:40:24|24672.68
05:40:25|24672.34
05:40:26|24672.61
05:40:27|24675.95
05:40:28|24677.04
05:40:30|24676.93
05:40:30|24676.71
05:40:31|24676.86
05:40:32|24675.99
05:40:33|24676.86
05:40:34|24677.34
05:40:35|24677.89
05:40:37|24677.4
05:40:37|24676.84
05:40:39|24676.48
05:40:40|24676.04
05:40:40|24676.91
05:40:42|24676.96
05:40:42|24676.16
05:40:43|24674.55
05:40:45|24674.71
05:40:46|24675.06
05:40:46|24675.48
05:40:48|24676.19
05:40:48|24675.48
05:40:49|24676.1
05:40:50|24672.99
05:40:51|24674.15
05:40:52|24672.73
05:40:54|24669.72
05:40:55|24670.01
05:40:56|24666.56
05:40:57|24666.23
05:40:58|24666.79
05:40:59|24666.15
05:40:59|24666.73
05:41:01|24666.12
05:41:01|24666.4
05:41:02|24665.71
05:41:04|24666.72
05:41:04|24667.76
05:41:06|24666.31
05:41:06|24665.75
05:41:08|24667.76
05:41:08|24667.79
05:41:10|24667.14
05:41:11|24666.3
05:41:11|24666.6
05:41:12|24664.76
05:41:14|24664.06
05:41:15|24663.85
05:41:15|24663.97
05:41:18|24663.68
05:41:18|24663.36
05:41:19|24661.79
05:41:20|24661.74
05:41:21|24663.91
05:41:22|24662.3
05:41:24|24662.71
05:41:25|24665.46
05:41:26|24662.92
05:41:26|24664.
05:41:29|24663.32
05:41:30|24663.6
05:41:30|24665.08
05:41:31|24664.19
05:41:32|24663.69
05:41:34|24664.84
05:41:35|24663.44
05:41:36|24663.46
05:41:38|24661.67
05:41:38|24663.64
05:41:39|24663.32
05:41:40|24663.02
05:41:41|24664.18
05:41:42|24663.89
05:41:43|24663.88
05:41:44|24664.51
05:41:45|24662.91
05:41:47|24663.76
05:41:47|24663.25
05:41:48|24665.59
05:41:49|24664.61
05:41:50|24664.49
05:41:51|24663.06
05:41:52|24663.22
05:41:53|24663.11
05:41:54|24664.27
05:41:55|24664.07
05:41:56|24662.49
05:41:58|24662.11
05:42:00|24661.37
05:42:00|24662.32
05:42:01|24662.02
05:42:02|24658.68
05:42:04|24661.17
05:42:05|24659.56
05:42:06|24659.95
05:42:07|24661.11
05:42:08|24661.21
05:42:09|24661.32
05:42:10|24661.21
05:42:11|24660.24
05:42:12|24660.49
05:42:14|24658.7
05:42:14|24657.13
05:42:16|24656.94
05:42:17|24663.54
05:42:18|24662.71
05:42:19|24663.27
05:42:21|24663.51
05:42:21|24664.42
05:42:22|24662.86
05:42:24|24663.14
05:42:25|24662.6
05:42:27|24665.92
05:42:27|24666.3
05:42:28|24666.29
05:42:30|24671.54
05:42:31|24670.51
05:42:32|24671.5
05:42:32|24671.25
05:42:33|24672.54
05:42:35|24672.52
05:42:36|24671.41
05:42:37|24674.98
05:42:38|24674.04
05:42:39|24672.98
05:42:40|24670.67
05:42:41|24670.06
05:42:42|24672.03
05:42:43|24671.99
05:42:44|24670.66
05:42:45|24670.3
05:42:46|24668.95
05:42:47|24669.31
05:42:48|24669.08
05:42:49|24669.56
05:42:50|24670.58
05:42:52|24671.28
05:42:52|24669.6
05:42:53|24671.63
05:42:55|24670.02
05:42:56|24672.3
05:42:58|24671.72
05:42:59|24672.16
05:43:00|24670.67
05:43:01|24671.8
05:43:02|24671.4
05:43:03|24671.38
05:43:04|24672.03
05:43:05|24671.87
05:43:06|24672.55
05:43:07|24671.38
05:43:08|24672.74
05:43:09|24674.16
05:43:10|24673.53
05:43:11|24673.74
05:43:12|24675.24
05:43:13|24673.03
05:43:14|24675.06
05:43:16|24674.66
05:43:16|24674.11
05:43:17|24674.11
05:43:18|24676.53
05:43:19|24676.69
05:43:20|24677.24
05:43:21|24678.56
05:43:22|24678.9
05:43:23|24677.73
05:43:24|24677.77
05:43:25|24678.64
05:43:27|24677.73
05:43:28|24679.23
05:43:29|24677.86
05:43:30|24676.54
05:43:31|24677.36
05:43:32|24678.01
05:43:33|24677.89
05:43:34|24676.5
05:43:35|24676.44
05:43:36|24676.77
05:43:37|24677.77
05:43:38|24678.65
05:43:39|24677.56
05:43:40|24677.74
05:43:41|24678.82
05:43:42|24679.57
05:43:44|24676.8
05:43:44|24675.23
05:43:46|24676.06
05:43:47|24675.02
05:43:48|24675.01
05:43:48|24676.5
05:43:49|24675.84
05:43:50|24677.45
05:43:52|24676.68
05:43:53|24677.7
05:43:53|24678.84
05:43:55|24678.4
05:43:56|24677.81
05:43:57|24678.46
05:43:58|24679.92
05:43:58|24678.56
05:44:01|24679.59
05:44:01|24682.38
05:44:02|24682.51
05:44:04|24685.18
05:44:05|24686.76
05:44:06|24688.14
05:44:07|24688.88
05:44:08|24690.01
05:44:09|24691.2
05:44:11|24691.5
05:44:11|24690.84
05:44:12|24693.28
05:44:13|24696.
05:44:14|24693.42
05:44:15|24695.52
05:44:16|24691.96
05:44:18|24692.71
05:44:19|24693.
05:44:21|24693.6
05:44:22|24696.9
05:44:23|24697.99
05:44:25|24698.5
05:44:25|24699.13
05:44:26|24698.93
05:44:27|24700.
05:44:28|24699.13
05:44:30|24698.87
05:44:30|24697.37
05:44:31|24699.1
05:44:32|24698.59
05:44:34|24699.58
05:44:34|24698.26
05:44:36|24699.89
05:44:38|24698.58
05:44:38|24699.29
05:44:40|24698.31
05:44:41|24698.33
05:44:42|24700.5
05:44:43|24698.64
05:44:44|24698.86
05:44:45|24699.89
05:44:46|24700.29
05:44:47|24700.51
05:44:48|24698.47
05:44:49|24690.57
05:44:50|24690.3
05:44:51|24691.9
05:44:52|24692.43
05:44:53|24693.27
05:44:54|24693.96
05:44:55|24693.59
05:44:56|24692.21
05:44:57|24692.14
05:44:58|24691.91
05:44:59|24692.16
05:45:01|24693.82
05:45:01|24693.57
05:45:03|24690.92
05:45:04|24693.11
05:45:05|24692.02
05:45:06|24694.99
05:45:07|24695.
05:45:08|24694.57
05:45:09|24694.57
05:45:10|24696.36
05:45:11|24696.96
05:45:12|24695.57
05:45:13|24696.07
05:45:14|24697.06
05:45:16|24697.05
05:45:17|24696.
05:45:18|24697.66
05:45:20|24697.85
05:45:21|24698.
05:45:22|24698.61
05:45:24|24699.99
05:45:25|24701.76
05:45:26|24702.48
05:45:27|24708.31
05:45:27|24707.07
05:45:28|24706.83
05:45:29|24706.8
05:45:31|24704.83
05:45:32|24705.26
05:45:34|24704.74
05:45:35|24704.11
05:45:35|24704.08
05:45:37|24705.89
05:45:37|24705.84
05:45:39|24706.88
05:45:39|24705.57
05:45:40|24705.8
05:45:42|24705.14
05:45:43|24706.48
05:45:44|24705.4
05:45:45|24705.29
05:45:46|24704.88
05:45:47|24705.73
05:45:48|24705.14
05:45:49|24704.32
05:45:50|24706.55
05:45:51|24705.07
05:45:52|24705.89
05:45:53|24702.02
05:45:54|24703.52
05:45:55|24703.05
05:45:56|24702.03
05:45:58|24702.55
05:45:59|24702.98
05:45:59|24703.3
05:46:00|24701.12
05:46:01|24701.76
05:46:02|24700.05
05:46:03|24700.9
05:46:05|24696.35
05:46:05|24696.74
05:46:06|24697.14
05:46:07|24696.99
05:46:08|24696.39
05:46:09|24695.76
05:46:11|24696.03
05:46:12|24697.08
05:46:12|24697.2
05:46:13|24695.82
05:46:14|24695.78
05:46:16|24696.86
05:46:16|24697.48
05:46:17|24695.8
05:46:20|24695.97
05:46:20|24698.7
05:46:21|24699.95
05:46:22|24701.92
05:46:23|24701.54
05:46:25|24699.65
05:46:25|24699.44
05:46:27|24701.12
05:46:27|24703.44
05:46:29|24702.32
05:46:31|24702.84
05:46:31|24702.1
05:46:32|24701.12
05:46:33|24699.8
05:46:34|24701.72
05:46:35|24700.42
05:46:36|24702.93
05:46:37|24703.72
05:46:38|24702.41
05:46:39|24702.19
05:46:40|24703.43
05:46:42|24702.88
05:46:42|24702.22
05:46:44|24703.26
05:46:45|24703.66
05:46:47|24702.04
05:46:47|24700.82
05:46:48|24700.7
05:46:50|24702.36
05:46:50|24703.6
05:46:51|24704.
05:46:52|24703.48
05:46:53|24702.05
05:46:54|24702.32
05:46:55|24702.
05:46:56|24702.66
05:46:58|24701.16
05:46:59|24701.64
05:47:00|24702.37
05:47:02|24701.05
05:47:02|24700.71
05:47:03|24699.61
05:47:04|24701.
05:47:05|24701.18
05:47:06|24702.29
05:47:08|24702.46
05:47:08|24703.13
05:47:09|24702.8
05:47:11|24701.92
05:47:11|24701.92
05:47:13|24701.79
05:47:13|24701.56
05:47:15|24702.82
05:47:15|24703.08
05:47:16|24702.4
05:47:19|24700.4
05:47:19|24698.94
05:47:20|24699.3
05:47:21|24697.62
05:47:23|24697.27
05:47:24|24695.01
05:47:25|24694.11
05:47:26|24692.84
05:47:27|24692.7
05:47:28|24694.97
05:47:29|24693.61
05:47:30|24694.66
05:47:31|24694.74
05:47:32|24694.38
05:47:33|24693.98
05:47:34|24693.13
05:47:35|24693.33
05:47:36|24693.38
05:47:37|24692.71
05:47:37|24693.96
05:47:39|24693.94
05:47:40|24692.56
05:47:40|24692.34
05:47:42|24692.58
05:47:43|24691.51
05:47:43|24693.
05:47:45|24693.91
05:47:46|24696.42
05:47:47|24698.91
05:47:48|24699.27
05:47:50|24697.46
05:47:50|24696.52
05:47:53|24694.44
05:47:53|24694.94
05:47:54|24695.65
05:47:55|24696.28
05:47:56|24696.07
05:47:57|24697.13
05:47:58|24697.79
05:47:59|24696.46
05:48:01|24697.13
05:48:01|24696.76
05:48:02|24697.17
05:48:03|24694.63
05:48:04|24691.24
05:48:05|24686.53
05:48:06|24683.65
05:48:07|24685.18
05:48:09|24684.17
05:48:10|24684.22
05:48:10|24685.12
05:48:11|24685.95
05:48:13|24686.64
05:48:14|24686.02
05:48:15|24687.91
05:48:16|24686.23
05:48:16|24687.27
05:48:17|24690.25
05:48:20|24687.62
05:48:20|24686.89
05:48:21|24687.53
05:48:22|24687.62
05:48:23|24688.48
05:48:24|24692.2
05:48:25|24693.13
05:48:26|24692.92
05:48:27|24691.57
05:48:28|24690.16
05:48:30|24688.32
05:48:30|24689.26
05:48:33|24690.93
05:48:33|24690.81
05:48:34|24690.82
05:48:35|24691.49
05:48:36|24691.1
05:48:38|24691.5
05:48:39|24691.5
05:48:39|24691.33
05:48:42|24690.23
05:48:42|24690.3
05:48:43|24690.68
05:48:44|24690.31
05:48:46|24685.99
05:48:46|24686.48
05:48:47|24688.29
05:48:48|24687.6
05:48:50|24688.09
05:48:51|24687.33
05:48:53|24687.27
05:48:53|24687.2
05:48:54|24686.69
05:48:56|24688.99
05:48:56|24687.19
05:48:57|24686.82
05:48:58|24687.75
05:48:59|24687.61
05:49:00|24688.08
05:49:01|24686.12
05:49:02|24686.7
05:49:03|24689.16
05:49:05|24689.56
05:49:06|24692.08
05:49:07|24690.72
05:49:09|24696.64
05:49:09|24695.93
05:49:10|24696.68
05:49:12|24695.64
05:49:12|24696.57
05:49:13|24700.11
05:49:14|24702.
05:49:15|24700.25
05:49:16|24705.
05:49:18|24705.28
05:49:20|24706.25
05:49:21|24702.92
05:49:23|24701.49
05:49:23|24700.77
05:49:24|24702.97
05:49:25|24699.27
05:49:26|24700.34
05:49:27|24700.61
05:49:28|24701.83
05:49:29|24703.96
05:49:30|24700.91
05:49:32|24699.2
05:49:33|24699.07
05:49:34|24701.59
05:49:35|24701.06
05:49:36|24700.52
05:49:37|24701.71
05:49:38|24702.5
05:49:39|24704.11
05:49:40|24705.43
05:49:41|24703.56
05:49:42|24704.86
05:49:43|24704.91
05:49:44|24705.06
05:49:45|24705.7
05:49:46|24705.75
05:49:47|24707.32
05:49:48|24710.7
05:49:49|24711.95
05:49:50|24710.89
05:49:52|24712.03
05:49:52|24710.01
05:49:53|24711.92
05:49:54|24711.32
05:49:56|24709.34
05:49:56|24710.15
05:49:57|24711.37
05:49:59|24708.91
05:49:59|24703.41
05:50:01|24696.76
05:50:02|24698.03
05:50:03|24699.95
05:50:05|24699.
05:50:05|24699.5
05:50:06|24699.82
05:50:07|24700.85
05:50:09|24700.12
05:50:10|24702.05
05:50:11|24702.91
05:50:12|24702.63
05:50:13|24702.7
05:50:14|24702.92
05:50:15|24705.12
05:50:16|24703.24
05:50:18|24703.51
05:50:18|24703.84
05:50:19|24703.5
05:50:22|24702.32
05:50:23|24703.84
05:50:24|24703.51
05:50:25|24704.36
05:50:26|24705.07
05:50:27|24702.34
05:50:27|24703.07
05:50:29|24703.52
05:50:29|24701.38
05:50:31|24703.7
05:50:32|24702.27
05:50:33|24702.7
05:50:33|24703.02
05:50:36|24696.96
05:50:37|24696.94
05:50:38|24696.71
05:50:39|24697.85
05:50:40|24697.59
05:50:41|24696.78
05:50:42|24696.85
05:50:44|24697.45
05:50:44|24696.22
05:50:46|24697.61
05:50:47|24697.51
05:50:48|24702.5
05:50:49|24702.82
05:50:50|24704.33
05:50:51|24704.11
05:50:52|24704.27
05:50:53|24704.05
05:50:54|24704.04
05:50:55|24703.41
05:50:56|24704.42
05:50:57|24705.63
05:50:58|24704.43
05:50:59|24702.91
05:51:00|24702.28
05:51:01|24705.34
05:51:02|24704.52
05:51:03|24704.06
05:51:04|24703.98
05:51:05|24703.21
05:51:06|24702.2
05:51:07|24703.34
05:51:08|24700.91
05:51:09|24701.8
05:51:10|24700.64
05:51:11|24699.56
05:51:12|24700.28
05:51:13|24698.99
05:51:14|24697.72
05:51:15|24698.58
05:51:16|24697.7
05:51:17|24698.66
05:51:18|24698.62
05:51:20|24698.13
05:51:20|24698.11
05:51:22|24698.16
05:51:24|24698.13
05:51:24|24698.15
05:51:25|24698.28
05:51:26|24693.64
05:51:27|24693.63
05:51:29|24695.51
05:51:30|24700.3
05:51:31|24699.36
05:51:32|24698.3
05:51:34|24698.12
05:51:34|24697.86
05:51:35|24698.99
05:51:36|24699.73
05:51:37|24698.95
05:51:38|24699.63
05:51:39|24697.93
05:51:40|24697.5
05:51:41|24697.18
05:51:42|24696.47
05:51:43|24696.64
05:51:44|24697.84
05:51:45|24697.03
05:51:46|24697.5
05:51:47|24698.57
05:51:48|24698.84
05:51:49|24699.77
05:51:50|24701.16
05:51:51|24701.45
05:51:53|24700.8
05:51:54|24699.31
05:51:55|24700.64
05:51:56|24696.64
05:51:57|24698.69
05:51:58|24697.69
05:51:59|24699.49
05:52:00|24696.86
05:52:02|24700.9
05:52:02|24700.63
05:52:04|24699.58
05:52:05|24698.94
05:52:07|24699.36
05:52:07|24698.07
05:52:08|24698.06
05:52:09|24697.36
05:52:10|24697.45
05:52:11|24697.67
05:52:12|24697.74
05:52:13|24698.83
05:52:14|24699.26
05:52:16|24698.71
05:52:17|24700.02
05:52:18|24700.64
05:52:18|24699.38
05:52:20|24698.94
05:52:21|24699.61
05:52:22|24701.14
05:52:24|24698.77
05:52:25|24699.83
05:52:27|24699.82
05:52:27|24700.1
05:52:28|24699.69
05:52:29|24699.01
05:52:30|24702.
05:52:31|24700.99
05:52:32|24698.36
05:52:33|24699.1
05:52:34|24700.67
05:52:35|24700.66
05:52:38|24700.24
05:52:38|24700.75
05:52:39|24700.9
05:52:40|24701.84
05:52:41|24701.08
05:52:42|24700.12
05:52:43|24698.32
05:52:44|24697.28
05:52:45|24696.63
05:52:46|24696.67
05:52:47|24696.58
05:52:48|24696.13
05:52:50|24695.61
05:52:51|24696.36
05:52:52|24696.79
05:52:53|24696.89
05:52:53|24696.91
05:52:56|24694.29
05:52:56|24693.9
05:52:57|24692.74
05:52:58|24691.26
05:52:59|24691.42
05:53:00|24691.57
05:53:01|24692.51
05:53:02|24693.21
05:53:03|24693.56
05:53:04|24692.19
05:53:05|24695.13
05:53:06|24694.86
05:53:07|24694.23
05:53:08|24696.47
05:53:09|24695.93
05:53:10|24696.73
05:53:11|24695.8
05:53:12|24696.19
05:53:13|24695.46
05:53:15|24696.75
05:53:15|24696.76
05:53:16|24695.74
05:53:18|24696.07
05:53:19|24696.65
05:53:20|24695.43
05:53:20|24694.2
05:53:22|24693.89
05:53:23|24693.58
05:53:25|24695.56
05:53:26|24693.94
05:53:27|24694.89
05:53:29|24698.77
05:53:30|24697.28
05:53:31|24698.71
05:53:32|24696.63
05:53:33|24697.37
05:53:34|24697.53
05:53:35|24696.5
05:53:36|24692.17
05:53:37|24693.45
05:53:38|24692.67
05:53:39|24692.56
05:53:40|24692.41
05:53:41|24691.51
05:53:42|24692.33
05:53:44|24691.38
05:53:45|24691.62
05:53:45|24692.11
05:53:48|24692.63
05:53:48|24692.3
05:53:49|24689.98
05:53:50|24689.64
05:53:51|24690.4
05:53:52|24689.71
05:53:53|24690.74
05:53:55|24690.49
05:53:56|24686.67
05:53:57|24687.27
05:53:58|24686.87
05:53:59|24689.32
05:54:00|24687.6
05:54:01|24688.45
05:54:03|24686.9
05:54:04|24687.51
05:54:04|24688.78
05:54:06|24689.03
05:54:07|24688.44
05:54:08|24687.98
05:54:10|24691.46
05:54:11|24689.13
05:54:11|24685.59
05:54:12|24687.75
05:54:14|24688.28
05:54:14|24689.7
05:54:16|24690.01
05:54:16|24689.27
05:54:18|24689.26
05:54:18|24689.29
05:54:19|24689.97
05:54:20|24690.98
05:54:21|24689.79
05:54:22|24689.39
05:54:23|24690.89
05:54:24|24689.26
05:54:25|24689.62
05:54:26|24691.18
05:54:27|24689.22
05:54:29|24689.37
05:54:29|24689.62
05:54:30|24689.31
05:54:32|24689.43
05:54:32|24689.45
05:54:33|24689.59
05:54:34|24689.48
05:54:35|24690.31
05:54:37|24689.45
05:54:37|24689.42
05:54:39|24692.
05:54:41|24699.54
05:54:42|24698.2
05:54:43|24696.97
05:54:44|24698.71
05:54:45|24699.08
05:54:46|24696.99
05:54:47|24697.46
05:54:48|24697.34
05:54:49|24695.16
05:54:51|24695.71
05:54:51|24695.6
05:54:52|24695.61
05:54:54|24695.85
05:54:54|24695.21
05:54:55|24695.
05:54:57|24696.31
05:54:58|24696.96
05:54:59|24697.48
05:55:00|24696.27
05:55:01|24698.36
05:55:02|24696.37
05:55:03|24696.87
05:55:04|24697.25
05:55:05|24698.
05:55:06|24697.66
05:55:07|24698.47
05:55:08|24697.4
05:55:09|24699.05
05:55:10|24696.78
05:55:11|24701.15
05:55:13|24699.7
05:55:13|24699.14
05:55:14|24698.47
05:55:15|24697.06
05:55:17|24697.25
05:55:18|24696.06
05:55:19|24696.5
05:55:20|24695.13
05:55:21|24695.07
05:55:23|24694.56
05:55:23|24691.74
05:55:24|24692.92
05:55:25|24692.
05:55:27|24692.17
05:55:27|24692.29
05:55:30|24693.
05:55:30|24693.67
05:55:32|24694.41
05:55:34|24693.65
05:55:34|24694.1
05:55:35|24694.01
05:55:37|24692.35
05:55:38|24691.12
05:55:39|24691.12
05:55:41|24692.06
05:55:41|24691.93
05:55:42|24693.24
05:55:43|24691.88
05:55:44|24692.19
05:55:45|24692.7
05:55:46|24691.74
05:55:47|24691.89
05:55:48|24693.15
05:55:49|24692.98
05:55:50|24693.14
05:55:51|24691.59
05:55:52|24692.54
05:55:53|24691.42
05:55:54|24692.16
05:55:55|24693.25
05:55:56|24693.38
05:55:58|24694.11
05:55:58|24694.24
05:56:00|24694.17
05:56:00|24693.93
05:56:02|24694.51
05:56:03|24696.05
05:56:04|24696.03
05:56:05|24695.12
05:56:07|24695.63
05:56:08|24693.91
05:56:09|24694.95
05:56:10|24696.34
05:56:11|24696.76
05:56:12|24695.26
05:56:13|24696.15
05:56:14|24696.21
05:56:14|24695.82
05:56:16|24695.26
05:56:17|24695.67
05:56:18|24695.17
05:56:19|24697.18
05:56:19|24695.99
05:56:21|24697.44
05:56:21|24697.49
05:56:23|24698.53
05:56:23|24699.65
05:56:25|24701.19
05:56:26|24699.46
05:56:26|24700.61
05:56:27|24700.52
05:56:29|24698.94
05:56:31|24699.99
05:56:31|24699.38
05:56:32|24700.09
05:56:33|24701.24
05:56:35|24701.93
05:56:36|24702.16
05:56:38|24701.89
05:56:38|24703.88
05:56:40|24702.91
05:56:41|24702.91
05:56:42|24702.54
05:56:43|24706.5
05:56:44|24706.57
05:56:45|24706.47
05:56:46|24706.19
05:56:47|24706.41
05:56:48|24705.98
05:56:49|24705.38
05:56:50|24706.33
05:56:51|24705.6
05:56:52|24704.57
05:56:53|24705.25
05:56:54|24703.3
05:56:55|24703.51
05:56:57|24703.95
05:56:58|24703.35
05:56:59|24703.86
05:57:00|24703.75
05:57:01|24704.
05:57:02|24703.08
05:57:03|24704.66
05:57:04|24704.46
05:57:05|24702.79
05:57:06|24701.11
05:57:07|24698.09
05:57:09|24698.06
05:57:09|24698.35
05:57:10|24699.13
05:57:11|24698.87
05:57:12|24698.14
05:57:13|24698.7
05:57:14|24698.85
05:57:15|24697.93
05:57:16|24698.21
05:57:17|24699.49
05:57:18|24699.54
05:57:19|24700.79
05:57:21|24701.39
05:57:21|24702.58
05:57:22|24701.43
05:57:24|24702.3
05:57:24|24701.96
05:57:25|24700.01
05:57:26|24699.51
05:57:28|24702.34
05:57:29|24702.93
05:57:30|24703.07
05:57:32|24702.35
05:57:32|24703.06
05:57:34|24702.37
05:57:35|24701.99
05:57:36|24702.8
05:57:37|24702.38
05:57:38|24702.68
05:57:39|24702.09
05:57:40|24701.57
05:57:41|24701.72
05:57:42|24701.58
05:57:43|24701.6
05:57:45|24701.9
05:57:46|24705.67
05:57:47|24705.67
05:57:47|24707.66
05:57:49|24708.03
05:57:50|24708.39
05:57:52|24707.37
05:57:52|24706.91
05:57:53|24707.96
05:57:54|24709.81
05:57:55|24707.22
05:57:56|24705.98
05:57:57|24706.76
05:57:58|24709.05
05:57:59|24708.29
05:58:00|24709.26
05:58:01|24705.13
05:58:02|24704.5
05:58:03|24705.95
05:58:04|24705.27
05:58:05|24704.02
05:58:06|24705.89
05:58:08|24710.
05:58:09|24707.35
05:58:10|24706.19
05:58:11|24709.09
05:58:12|24706.12
05:58:13|24708.26
05:58:14|24709.09
05:58:15|24707.52
05:58:16|24707.73
05:58:17|24709.03
05:58:18|24708.89
05:58:19|24707.12
05:58:20|24709.04
05:58:21|24709.59
05:58:22|24708.23
05:58:23|24709.83
05:58:24|24708.93
05:58:26|24709.93
05:58:26|24708.31
05:58:28|24708.44
05:58:30|24707.82
05:58:35|24709.03
05:58:35|24706.17
05:58:37|24708.4
05:58:37|24707.64
05:58:39|24708.59
05:58:40|24708.65
05:58:41|24708.08
05:58:42|24708.65
05:58:43|24706.4
05:58:44|24706.97
05:58:45|24707.5
05:58:46|24711.88
05:58:47|24711.91
05:58:48|24711.88
05:58:49|24711.22
05:58:50|24711.9
05:58:51|24711.42
05:58:52|24713.43
05:58:53|24714.57
05:58:54|24717.46
05:58:55|24717.29
05:58:56|24716.74
05:58:57|24717.31
05:58:58|24717.99
05:58:59|24720.75
05:59:00|24719.74
05:59:02|24721.86
05:59:04|24723.55
05:59:04|24722.71
05:59:05|24722.6
05:59:06|24722.14
05:59:07|24722.48
05:59:08|24723.4
05:59:10|24721.02
05:59:10|24716.64
05:59:12|24718.68
05:59:13|24716.86
05:59:14|24717.01
05:59:14|24716.
05:59:16|24715.43
05:59:17|24715.55
05:59:17|24715.15
05:59:18|24714.54
05:59:19|24714.87
05:59:21|24714.63
05:59:21|24715.93
05:59:22|24715.02
05:59:23|24714.88
05:59:24|24715.81
05:59:26|24717.34
05:59:27|24715.95
05:59:27|24715.52
05:59:29|24716.66
05:59:29|24716.36
05:59:31|24714.85
05:59:33|24714.69
05:59:34|24715.93
05:59:35|24715.13
05:59:36|24713.81
05:59:37|24716.66
05:59:38|24715.98
05:59:39|24716.1
05:59:40|24714.95
05:59:41|24715.
05:59:42|24714.88
05:59:43|24715.79
05:59:44|24716.11
05:59:45|24717.7
05:59:46|24716.1
05:59:47|24717.22
05:59:49|24717.66
05:59:49|24717.5
05:59:51|24711.85
05:59:52|24711.62
05:59:52|24709.23
05:59:53|24711.36
05:59:55|24710.71
05:59:55|24712.4
05:59:56|24712.59
05:59:57|24710.61
05:59:59|24711.87
06:00:00|24712.
06:00:00|24711.9
06:00:02|24714.8
06:00:03|24714.91
06:00:03|24714.51
06:00:05|24713.07
06:00:07|24714.52
06:00:08|24715.09
06:00:10|24714.9
06:00:11|24717.42
06:00:12|24717.08
06:00:13|24716.71
06:00:14|24718.02
06:00:15|24718.11
06:00:17|24718.64
06:00:17|24717.58
06:00:18|24717.67
06:00:19|24718.08
06:00:21|24717.21
06:00:22|24716.64
06:00:23|24718.76
06:00:24|24719.9
06:00:25|24720.42
06:00:26|24718.36
06:00:27|24718.79
06:00:28|24721.87
06:00:29|24721.32
06:00:30|24722.22
06:00:31|24722.61
06:00:33|24724.7
06:00:34|24721.04
06:00:35|24722.18
06:00:36|24721.57
06:00:37|24722.73
06:00:38|24724.64
06:00:39|24726.04
06:00:40|24724.56
06:00:41|24724.64
06:00:42|24724.6
06:00:44|24725.25
06:00:46|24723.22
06:00:46|24730.57
06:00:48|24733.6
06:00:49|24734.35
06:00:50|24735.41
06:00:51|24740.84
06:00:52|24738.77
06:00:53|24746.1
06:00:54|24749.99
06:00:56|24753.27
06:00:57|24747.2
06:00:58|24747.87
06:00:58|24747.09
06:00:59|24748.86
06:01:00|24747.93
06:01:02|24748.64
06:01:03|24754.
06:01:04|24752.44
06:01:05|24754.48
06:01:06|24755.14
06:01:07|24753.4
06:01:08|24757.37
06:01:09|24757.84
06:01:10|24760.93
06:01:12|24758.79
06:01:13|24752.83
06:01:13|24752.91
06:01:14|24759.12
06:01:16|24759.32
06:01:17|24759.17
06:01:18|24760.31
06:01:18|24759.39
06:01:19|24762.55
06:01:20|24767.09
06:01:22|24765.63
06:01:22|24765.25
06:01:23|24765.91
06:01:25|24768.12
06:01:26|24768.63
06:01:27|24769.07
06:01:28|24772.1
06:01:29|24774.86
06:01:30|24771.66
06:01:31|24776.79
06:01:33|24775.99
06:01:35|24771.97
06:01:36|24770.48
06:01:37|24771.62
06:01:37|24771.89
06:01:40|24775.7
06:01:41|24783.42
06:01:42|24791.66
06:01:43|24787.24
06:01:44|24792.71
06:01:45|24789.06
06:01:46|24789.94
06:01:47|24785.93
06:01:48|24783.22
06:01:49|24781.76
06:01:51|24780.81
06:01:51|24785.63
06:01:53|24790.98
06:01:54|24797.54
06:01:54|24794.33
06:01:55|24792.11
06:01:56|24784.77
06:01:58|24787.14
06:01:58|24791.94
06:02:00|24791.99
06:02:00|24790.44
06:02:01|24790.01
06:02:02|24785.59
06:02:03|24781.42
06:02:05|24805.49
06:02:05|24803.66
06:02:06|24806.23
06:02:08|24804.33
06:02:09|24803.92
06:02:09|24804.37
06:02:10|24802.69
06:02:12|24811.61
06:02:12|24816.41
06:02:13|24817.79
06:02:14|24819.07
06:02:15|24823.26
06:02:17|24817.33
06:02:18|24825.
06:02:18|24825.32
06:02:20|24832.
06:02:21|24825.25
06:02:22|24818.88
06:02:23|24815.83
06:02:24|24816.12
06:02:25|24816.04
06:02:26|24813.05
06:02:27|24809.24
06:02:28|24808.39
06:02:29|24805.65
06:02:30|24804.36
06:02:31|24805.51
06:02:33|24804.92
06:02:34|24800.
06:02:35|24799.76
06:02:37|24796.59
06:02:38|24795.85
06:02:40|24795.83
06:02:41|24797.53
06:02:42|24797.05
06:02:43|24796.63
06:02:44|24795.81
06:02:46|24794.72
06:02:46|24793.69
06:02:47|24789.52
06:02:48|24792.76
06:02:49|24792.54
06:02:50|24792.79
06:02:52|24791.82
06:02:52|24791.12
06:02:53|24789.02
06:02:54|24789.46
06:02:55|24788.07
06:02:56|24787.21
06:02:57|24785.71
06:02:58|24788.02
06:03:00|24799.34
06:03:02|24795.57
06:03:02|24799.59
06:03:03|24798.29
06:03:04|24795.72
06:03:06|24797.4
06:03:07|24798.68
06:03:08|24806.5
06:03:08|24804.89
06:03:10|24805.21
06:03:12|24804.41
06:03:12|24804.72
06:03:13|24806.6
06:03:14|24808.2
06:03:15|24810.42
06:03:16|24809.72
06:03:17|24810.95
06:03:18|24810.26
06:03:19|24811.52
06:03:21|24810.03
06:03:22|24809.
06:03:23|24807.97
06:03:24|24806.1
06:03:25|24809.05
06:03:26|24807.92
06:03:27|24807.95
06:03:28|24808.77
06:03:29|24808.52
06:03:30|24811.16
06:03:31|24802.09
06:03:32|24800.22
06:03:33|24800.08
06:03:35|24798.43
06:03:36|24799.07
06:03:37|24799.74
06:03:39|24798.56
06:03:40|24799.98
06:03:42|24799.45
06:03:43|24801.01
06:03:43|24795.28
06:03:45|24795.73
06:03:46|24796.84
06:03:47|24794.6
06:03:48|24794.29
06:03:49|24797.6
06:03:51|24800.46
06:03:52|24801.26
06:03:53|24804.88
06:03:54|24803.52
06:03:55|24801.59
06:03:56|24798.59
06:03:57|24797.47
06:03:58|24796.14
06:03:59|24796.59
06:04:00|24804.97
06:04:02|24798.99
06:04:02|24798.53
06:04:04|24797.12
06:04:05|24798.93
06:04:06|24798.21
06:04:07|24798.82
06:04:08|24797.87
06:04:09|24795.09
06:04:10|24795.02
06:04:12|24794.54
06:04:12|24794.8
06:04:14|24796.52
06:04:15|24795.9
06:04:16|24795.45
06:04:17|24793.16
06:04:18|24792.97
06:04:19|24793.31
06:04:20|24792.2
06:04:21|24790.9
06:04:22|24792.07
06:04:23|24790.25
06:04:24|24790.39
06:04:25|24789.01
06:04:26|24790.35
06:04:27|24789.71
06:04:28|24788.52
06:04:29|24788.55
06:04:30|24786.17
06:04:31|24789.16
06:04:32|24789.51
06:04:33|24792.55
06:04:34|24789.52
06:04:36|24789.31
06:04:36|24788.86
06:04:37|24788.99
06:04:38|24788.69
06:04:39|24787.96
06:04:41|24791.22
06:04:42|24790.26
06:04:43|24792.22
06:04:44|24791.87
06:04:45|24791.89
06:04:46|24792.16
06:04:48|24791.71
06:04:48|24790.97
06:04:49|24791.79
06:04:50|24792.88
06:04:51|24791.12
06:04:52|24791.97
06:04:53|24791.77
06:04:54|24792.39
06:04:56|24791.43
06:04:57|24791.79
06:04:59|24792.3
06:05:00|24791.86
06:05:01|24792.75
06:05:02|24791.33
06:05:03|24789.75
06:05:04|24791.33
06:05:05|24790.03
06:05:07|24787.88
06:05:07|24786.33
06:05:08|24784.24
06:05:09|24791.97
06:05:10|24794.95
06:05:11|24794.91
06:05:13|24794.41
06:05:14|24794.08
06:05:15|24794.92
06:05:16|24794.38
06:05:17|24802.48
06:05:19|24803.82
06:05:19|24807.09
06:05:20|24803.62
06:05:21|24803.68
06:05:23|24804.16
06:05:24|24803.21
06:05:25|24807.31
06:05:25|24803.38
06:05:26|24804.19
06:05:28|24811.54
06:05:28|24813.41
06:05:30|24813.04
06:05:30|24811.95
06:05:32|24813.21
06:05:33|24813.8
06:05:33|24812.58
06:05:35|24814.69
06:05:35|24814.84
06:05:38|24812.51
06:05:38|24815.88
06:05:39|24811.38
06:05:41|24809.89
06:05:42|24814.5
06:05:43|24811.76
06:05:44|24812.48
06:05:45|24812.8
06:05:46|24812.02
06:05:47|24811.
06:05:48|24810.15
06:05:49|24806.31
06:05:50|24802.66
06:05:51|24803.71
06:05:53|24805.69
06:05:54|24805.81
06:05:56|24803.5
06:05:56|24804.41
06:05:57|24801.87
06:05:58|24803.35
06:06:00|24801.64
06:06:01|24803.81
06:06:02|24802.56
06:06:03|24805.65
06:06:04|24806.63
06:06:05|24810.14
06:06:06|24810.01
06:06:08|24810.87
06:06:08|24811.23
06:06:10|24811.01
06:06:10|24812.36
06:06:12|24811.69
06:06:13|24813.04
06:06:13|24812.78
06:06:15|24812.42
06:06:16|24811.04
06:06:16|24811.48
06:06:18|24809.18
06:06:18|24814.35
06:06:20|24815.95
06:06:21|24812.83
06:06:21|24812.02
06:06:22|24811.82
06:06:24|24810.82
06:06:25|24811.8
06:06:26|24810.94
06:06:27|24810.42
06:06:28|24810.73
06:06:29|24811.11
06:06:30|24810.45
06:06:31|24811.8
06:06:32|24806.51
06:06:33|24808.82
06:06:34|24809.02
06:06:35|24807.9
06:06:37|24806.13
06:06:37|24805.39
06:06:38|24804.53
06:06:40|24805.41
06:06:42|24803.49
06:06:43|24800.16
06:06:45|24798.98
06:06:45|24800.82
06:06:47|24801.11
06:06:49|24798.4
06:06:49|24798.39
06:06:51|24796.79
06:06:52|24795.64
06:06:53|24796.37
06:06:53|24794.39
06:06:55|24795.9
06:06:55|24795.54
06:06:56|24793.12
06:06:58|24790.58
06:06:59|24788.22
06:06:59|24788.52
06:07:00|24788.43
06:07:02|24787.57
06:07:03|24787.48
06:07:04|24786.65
06:07:04|24791.81
06:07:05|24791.16
06:07:08|24795.04
06:07:08|24794.56
06:07:10|24794.05
06:07:10|24792.2
06:07:12|24792.51
06:07:12|24793.98
06:07:13|24797.4
06:07:15|24797.81
06:07:15|24803.01
06:07:17|24802.32
06:07:17|24804.45
06:07:18|24804.81
06:07:19|24804.55
06:07:21|24805.52
06:07:22|24804.56
06:07:23|24804.08
06:07:23|24805.42
06:07:24|24805.
06:07:25|24805.82
06:07:27|24806.1
06:07:28|24805.87
06:07:29|24803.86
06:07:30|24805.58
06:07:30|24804.
06:07:32|24803.75
06:07:33|24807.93
06:07:34|24806.29
06:07:35|24808.08
06:07:36|24807.7
06:07:36|24810.58
06:07:39|24811.2
06:07:40|24811.73
06:07:41|24809.97
06:07:43|24809.07
06:07:44|24806.47
06:07:45|24801.85
06:07:46|24801.96
06:07:47|24806.17
06:07:49|24807.52
06:07:49|24807.85
06:07:51|24805.69
06:07:51|24808.18
06:07:52|24808.44
06:07:53|24807.5
06:07:55|24807.9
06:07:56|24810.25
06:07:57|24808.44
06:07:58|24808.13
06:07:58|24807.53
06:08:00|24811.79
06:08:02|24811.55
06:08:03|24811.57
06:08:03|24814.65
06:08:04|24814.22
06:08:06|24815.86
06:08:06|24814.52
06:08:08|24814.88
06:08:08|24815.71
06:08:10|24814.15
06:08:11|24816.3
06:08:11|24815.28
06:08:12|24814.89
06:08:14|24815.55
06:08:15|24814.09
06:08:16|24814.02
06:08:17|24814.6
06:08:18|24815.27
06:08:19|24815.87
06:08:20|24816.16
06:08:21|24815.2
06:08:22|24812.16
06:08:23|24812.53
06:08:24|24812.51
06:08:25|24812.61
06:08:26|24812.2
06:08:27|24812.05
06:08:28|24811.4
06:08:29|24815.15
06:08:30|24817.71
06:08:31|24814.88
06:08:32|24816.68
06:08:33|24816.55
06:08:34|24815.67
06:08:35|24811.37
06:08:36|24812.04
06:08:38|24812.7
06:08:39|24813.79
06:08:40|24812.43
06:08:41|24813.55
06:08:42|24818.53
06:08:43|24811.12
06:08:45|24806.01
06:08:45|24807.08
06:08:46|24805.58
06:08:48|24810.06
06:08:49|24809.58
06:08:50|24809.76
06:08:51|24811.14
06:08:52|24809.86
06:08:53|24810.74
06:08:54|24810.37
06:08:55|24810.47
06:08:56|24812.51
06:08:57|24813.22
06:08:58|24812.53
06:08:59|24813.63
06:09:01|24811.87
06:09:02|24811.55
06:09:03|24811.17
06:09:05|24811.99
06:09:05|24811.38
06:09:06|24811.99
06:09:07|24812.45
06:09:08|24818.16
06:09:10|24818.59
06:09:11|24819.43
06:09:12|24823.68
06:09:14|24832.71
06:09:14|24833.37
06:09:16|24835.
06:09:16|24836.62
06:09:18|24834.05
06:09:18|24833.48
06:09:19|24828.31
06:09:20|24835.82
06:09:22|24835.18
06:09:22|24846.96
06:09:24|24843.03
06:09:25|24855.99
06:09:25|24847.89
06:09:27|24840.36
06:09:27|24853.35
06:09:29|24850.81
06:09:29|24854.2
06:09:31|24853.34
06:09:32|24852.24
06:09:33|24856.34
06:09:34|24857.68
06:09:35|24857.75
06:09:36|24850.04
06:09:36|24850.
06:09:38|24840.61
06:09:38|24841.93
06:09:41|24836.97
06:09:41|24832.92
06:09:42|24834.33
06:09:43|24838.01
06:09:44|24838.98
06:09:45|24837.26
06:09:46|24837.53
06:09:47|24837.98
06:09:48|24837.73
06:09:50|24836.74
06:09:51|24837.17
06:09:51|24834.79
06:09:53|24834.68
06:09:55|24831.46
06:09:55|24825.31
06:09:56|24824.01
06:09:57|24824.53
06:09:58|24824.34
06:09:59|24824.45
06:10:00|24829.96
06:10:02|24830.87
06:10:03|24831.53
06:10:04|24830.52
06:10:05|24829.26
06:10:06|24828.67
06:10:08|24834.85
06:10:09|24828.55
06:10:11|24824.82
06:10:12|24824.14
06:10:12|24823.61
06:10:14|24825.61
06:10:14|24822.45
06:10:16|24820.14
06:10:17|24818.2
06:10:18|24821.49
06:10:19|24820.54
06:10:20|24822.04
06:10:21|24819.73
06:10:22|24818.21
06:10:23|24818.51
06:10:24|24818.15
06:10:25|24825.44
06:10:26|24823.99
06:10:27|24822.3
06:10:28|24821.52
06:10:29|24821.79
06:10:30|24820.33
06:10:31|24819.56
06:10:32|24819.15
06:10:33|24817.7
06:10:34|24817.7
06:10:36|24816.62
06:10:36|24815.79
06:10:38|24815.28
06:10:39|24816.71
06:10:39|24814.66
06:10:41|24822.54
06:10:42|24822.18
06:10:43|24822.94
06:10:45|24827.27
06:10:46|24833.44
06:10:48|24833.09
06:10:49|24833.18
06:10:50|24833.8
06:10:51|24833.68
06:10:52|24835.92
06:10:53|24835.84
06:10:55|24834.88
06:10:56|24837.08
06:10:57|24836.28
06:10:58|24835.57
06:11:00|24836.08
06:11:01|24835.12
06:11:02|24835.14
06:11:03|24831.61
06:11:05|24831.78
06:11:06|24832.93
06:11:07|24832.45
06:11:08|24833.8
06:11:09|24831.93
06:11:10|24830.38
06:11:11|24827.08
06:11:12|24827.43
06:11:13|24827.13
06:11:14|24826.46
06:11:15|24827.47
06:11:16|24828.43
06:11:17|24826.21
06:11:18|24823.44
06:11:19|24824.45
06:11:20|24823.23
06:11:21|24822.95
06:11:22|24823.01
06:11:23|24822.39
06:11:24|24825.78
06:11:25|24827.27
06:11:27|24827.14
06:11:27|24826.21
06:11:28|24826.
06:11:29|24825.57
06:11:30|24824.75
06:11:32|24825.03
06:11:32|24825.69
06:11:33|24825.51
06:11:34|24824.81
06:11:35|24824.84
06:11:36|24825.61
06:11:37|24825.91
06:11:38|24825.42
06:11:41|24826.35
06:11:42|24829.41
06:11:42|24829.42
06:11:44|24830.83
06:11:45|24829.34
06:11:46|24829.17
06:11:47|24828.25
06:11:49|24829.17
06:11:50|24828.7
06:11:52|24826.98
06:11:54|24824.71
06:11:54|24824.8
06:11:55|24824.8
06:11:56|24822.61
06:11:58|24822.
06:12:00|24822.34
06:12:00|24825.2
06:12:01|24826.28
06:12:02|24827.16
06:12:03|24828.23
06:12:04|24827.77
06:12:06|24827.24
06:12:06|24825.36
06:12:08|24825.32
06:12:09|24824.24
06:12:10|24823.85
06:12:11|24822.87
06:12:11|24823.19
06:12:12|24821.42
06:12:13|24821.46
06:12:14|24821.11
06:12:15|24822.66
06:12:16|24822.69
06:12:17|24820.89
06:12:18|24823.29
06:12:19|24824.88
06:12:20|24824.19
06:12:22|24823.63
06:12:23|24823.93
06:12:24|24826.29
06:12:25|24823.93
06:12:26|24823.82
06:12:27|24824.24
06:12:28|24826.23
06:12:29|24826.71
06:12:30|24826.54
06:12:31|24827.03
06:12:33|24825.32
06:12:34|24826.71
06:12:35|24826.47
06:12:36|24826.8
06:12:37|24826.42
06:12:38|24825.91
06:12:39|24829.
06:12:40|24826.5
06:12:41|24826.36
06:12:43|24828.6
06:12:44|24817.29
06:12:45|24815.46
06:12:46|24816.81
06:12:47|24814.63
06:12:48|24816.46
06:12:49|24816.76
06:12:50|24813.66
06:12:51|24809.22
06:12:53|24812.88
06:12:54|24812.5
06:12:55|24812.17
06:12:56|24813.64
06:12:58|24811.33
06:12:58|24810.46
06:12:59|24812.47
06:13:00|24813.25
06:13:01|24810.02
06:13:02|24811.12
06:13:03|24816.06
06:13:05|24817.41
06:13:06|24817.83
06:13:06|24818.05
06:13:08|24816.29
06:13:09|24816.12
06:13:10|24815.78
06:13:10|24816.5
06:13:12|24815.75
06:13:12|24815.62
06:13:14|24811.12
06:13:15|24811.91
06:13:16|24811.2
06:13:17|24810.13
06:13:18|24813.83
06:13:19|24812.17
06:13:20|24814.76
06:13:21|24814.46
06:13:22|24813.59
06:13:23|24813.47
06:13:24|24812.13
06:13:25|24813.74
06:13:26|24815.16
06:13:27|24816.24
06:13:28|24819.08
06:13:29|24816.97
06:13:30|24816.59
06:13:31|24817.58
06:13:32|24824.9
06:13:33|24825.14
06:13:34|24829.12
06:13:36|24827.91
06:13:37|24827.56
06:13:38|24830.
06:13:39|24833.
06:13:40|24835.52
06:13:41|24834.95
06:13:42|24833.92
06:13:43|24834.81
06:13:45|24835.09
06:13:46|24826.25
06:13:47|24828.92
06:13:48|24827.38
06:13:49|24827.15
06:13:51|24826.81
06:13:51|24829.22
06:13:53|24835.21
06:13:54|24835.79
06:13:56|24836.09
06:13:56|24836.66
06:13:57|24840.97
06:13:59|24841.53
06:14:00|24842.43
06:14:02|24842.33
06:14:03|24845.27
06:14:04|24846.44
06:14:05|24845.88
06:14:05|24847.47
06:14:07|24845.09
06:14:08|24843.16
06:14:08|24843.96
06:14:10|24842.42
06:14:11|24842.6
06:14:13|24844.26
06:14:13|24837.56
06:14:14|24839.94
06:14:15|24841.36
06:14:16|24842.66
06:14:17|24838.43
06:14:18|24839.64
06:14:19|24837.87
06:14:20|24836.37
06:14:21|24836.71
06:14:22|24837.51
06:14:23|24835.3
06:14:24|24836.71
06:14:25|24835.58
06:14:26|24834.52
06:14:27|24833.81
06:14:28|24829.57
06:14:29|24831.26
06:14:30|24831.84
06:14:31|24831.3
06:14:32|24832.25
06:14:33|24831.32
06:14:34|24833.23
06:14:35|24834.44
06:14:36|24834.21
06:14:37|24835.59
06:14:38|24834.21
06:14:39|24833.53
06:14:40|24833.8
06:14:41|24834.67
06:14:42|24833.71
06:14:43|24833.6
06:14:45|24833.58
06:14:46|24833.26
06:14:48|24835.03
06:14:49|24834.48
06:14:49|24831.55
06:14:51|24829.56
06:14:51|24836.
06:14:52|24834.78
06:14:54|24835.2
06:14:55|24835.06
06:14:56|24835.47
06:14:57|24838.37
06:14:58|24838.12
06:14:59|24835.72
06:15:00|24835.07
06:15:02|24835.34
06:15:03|24837.49
06:15:04|24838.79
06:15:04|24837.43
06:15:05|24836.62
06:15:07|24836.46
06:15:09|24836.27
06:15:10|24835.92
06:15:10|24834.92
06:15:11|24830.71
06:15:12|24830.43
06:15:13|24827.34
06:15:15|24827.69
06:15:15|24826.63
06:15:16|24828.16
06:15:17|24828.45
06:15:19|24823.22
06:15:20|24832.69
06:15:22|24831.87
06:15:22|24831.72
06:15:23|24831.05
06:15:25|24831.87
06:15:26|24829.52
06:15:27|24835.11
06:15:27|24834.43
06:15:28|24837.87
06:15:29|24834.31
06:15:30|24836.69
06:15:31|24835.8
06:15:33|24835.68
06:15:33|24835.85
06:15:34|24833.59
06:15:36|24833.06
06:15:37|24831.91
06:15:38|24833.46
06:15:38|24832.24
06:15:40|24833.27
06:15:41|24835.31
06:15:41|24835.77
06:15:42|24839.34
06:15:44|24847.85
06:15:44|24854.32
06:15:46|24852.35
06:15:47|24852.18
06:15:49|24849.81
06:15:49|24850.26
06:15:50|24843.49
06:15:51|24843.54
06:15:52|24843.35
06:15:53|24850.62
06:15:55|24853.
06:15:55|24853.36
06:15:57|24853.51
06:15:58|24854.34
06:15:59|24856.74
06:16:00|24858.47
06:16:02|24861.51
06:16:03|24869.11
06:16:04|24867.73
06:16:05|24867.18
06:16:06|24872.02
06:16:07|24866.5
06:16:08|24859.94
06:16:09|24859.01
06:16:11|24865.77
06:16:12|24862.74
06:16:13|24863.79
06:16:14|24857.04
06:16:15|24866.12
06:16:16|24862.9
06:16:17|24862.27
06:16:17|24862.9
06:16:20|24867.45
06:16:20|24872.09
06:16:21|24873.97
06:16:22|24875.58
06:16:24|24874.44
06:16:24|24878.97
06:16:26|24881.81
06:16:26|24880.86
06:16:27|24880.86
06:16:28|24878.39
06:16:29|24876.93
06:16:31|24872.11
06:16:31|24873.81
06:16:33|24877.66
06:16:34|24870.1
06:16:35|24869.25
06:16:36|24868.07
06:16:37|24865.37
06:16:38|24866.38
06:16:39|24870.04
06:16:40|24870.4
06:16:41|24867.92
06:16:42|24867.33
06:16:43|24871.07
06:16:44|24872.65
06:16:45|24871.92
06:16:46|24876.66
06:16:49|24878.67
06:16:51|24872.01
06:16:51|24877.25
06:16:53|24874.54
06:16:54|24875.37
06:16:54|24871.73
06:16:56|24874.34
06:16:57|24872.5
06:16:58|24872.87
06:16:59|24872.64
06:17:00|24874.37
06:17:01|24874.73
06:17:02|24870.66
06:17:03|24871.54
06:17:04|24875.19
06:17:05|24873.87
06:17:06|24873.39
06:17:07|24873.48
06:17:08|24867.32
06:17:09|24864.37
06:17:10|24858.09
06:17:11|24855.8
06:17:12|24855.01
06:17:13|24858.75
06:17:14|24860.6
06:17:15|24856.72
06:17:16|24855.75
06:17:17|24853.42
06:17:18|24852.09
06:17:19|24853.25
06:17:20|24856.57
06:17:21|24860.75
06:17:22|24860.63
06:17:23|24859.95
06:17:24|24859.81
06:17:25|24859.81
06:17:26|24858.57
06:17:27|24858.72
06:17:28|24862.72
06:17:29|24862.88
06:17:30|24863.82
06:17:31|24863.82
06:17:32|24863.85
06:17:33|24861.83
06:17:34|24862.88
06:17:35|24861.92
06:17:36|24863.17
06:17:37|24863.23
06:17:38|24862.52
06:17:39|24862.76
06:17:40|24861.81
06:17:41|24861.94
06:17:42|24860.68
06:17:43|24858.88
06:17:44|24855.86
06:17:45|24857.11
06:17:46|24860.91
06:17:48|24860.15
06:17:49|24859.53
06:17:50|24862.34
06:17:52|24866.22
06:17:52|24867.47
06:17:54|24861.46
06:17:56|24860.11
06:17:56|24862.82
06:17:57|24863.71
06:17:58|24865.89
06:17:59|24864.43
06:18:01|24866.71
06:18:03|24861.95
06:18:03|24859.02
06:18:04|24858.7
06:18:05|24860.16
06:18:07|24857.86
06:18:07|24860.16
06:18:08|24861.9
06:18:09|24860.24
06:18:10|24862.34
06:18:11|24860.24
06:18:12|24856.68
06:18:13|24856.06
06:18:15|24852.29
06:18:16|24852.9
06:18:18|24852.96
06:18:18|24855.51
06:18:19|24858.
06:18:20|24857.14
06:18:21|24860.2
06:18:22|24860.33
06:18:23|24856.31
06:18:24|24857.37
06:18:25|24857.44
06:18:26|24857.83
06:18:27|24857.56
06:18:28|24857.15
06:18:29|24857.59
06:18:30|24858.
06:18:31|24858.3
06:18:32|24861.29
06:18:33|24867.06
06:18:34|24868.11
06:18:35|24868.25
06:18:36|24868.32
06:18:37|24870.56
06:18:38|24874.44
06:18:40|24873.8
06:18:41|24879.55
06:18:42|24877.91
06:18:43|24883.4
06:18:44|24879.31
06:18:45|24878.61
06:18:46|24879.95
06:18:47|24877.65
06:18:48|24878.2
06:18:50|24880.1
06:18:50|24881.74
06:18:52|24881.1
06:18:52|24878.41
06:18:54|24880.39
06:18:55|24880.
06:18:56|24881.75
06:18:58|24876.82
06:18:58|24880.11
06:19:00|24883.34
06:19:01|24886.5
06:19:02|24885.01
06:19:03|24882.15
06:19:04|24883.83
06:19:05|24880.64
06:19:06|24881.13
06:19:07|24879.9
06:19:08|24877.71
06:19:10|24872.43
06:19:11|24876.86
06:19:11|24875.54
06:19:12|24878.77
06:19:14|24878.02
06:19:14|24880.99
06:19:15|24881.52
06:19:16|24878.71
06:19:18|24877.32
06:19:19|24878.18
06:19:19|24877.96
06:19:21|24878.28
06:19:22|24877.37
06:19:23|24880.53
06:19:24|24877.64
06:19:24|24876.32
06:19:26|24872.78
06:19:27|24872.76
06:19:28|24870.95
06:19:29|24876.35
06:19:30|24876.91
06:19:31|24877.29
06:19:32|24876.45
06:19:33|24876.19
06:19:34|24874.79
06:19:35|24874.39
06:19:36|24873.93
06:19:37|24876.39
06:19:38|24876.11
06:19:39|24877.19
06:19:40|24875.95
06:19:41|24874.98
06:19:43|24875.62
06:19:43|24875.41
06:19:44|24876.62
06:19:45|24876.74
06:19:46|24877.04
06:19:47|24876.73
06:19:48|24877.43
06:19:50|24876.34
06:19:51|24877.84
06:19:52|24877.15
06:19:53|24876.52
06:19:54|24877.51
06:19:55|24879.99
06:19:57|24879.54
06:19:57|24878.87
06:19:59|24878.91
06:20:00|24878.05
06:20:01|24876.58
06:20:02|24876.21
06:20:03|24873.25
06:20:05|24873.23
06:20:05|24875.21
06:20:06|24873.92
06:20:07|24875.13
06:20:09|24875.38
06:20:10|24877.65
06:20:11|24877.48
06:20:12|24879.1
06:20:13|24881.16
06:20:14|24884.3
06:20:15|24883.86
06:20:16|24879.66
06:20:17|24880.81
06:20:19|24883.43
06:20:19|24882.31
06:20:20|24876.47
06:20:21|24878.48
06:20:22|24877.12
06:20:24|24879.07
06:20:24|24883.36
06:20:25|24882.36
06:20:26|24881.36
06:20:28|24881.07
06:20:28|24880.93
06:20:30|24876.72
06:20:31|24875.72
06:20:31|24876.74
06:20:33|24876.
06:20:34|24874.96
06:20:35|24876.4
06:20:35|24873.99
06:20:37|24875.49
06:20:38|24875.15
06:20:39|24869.57
06:20:40|24868.04
06:20:42|24864.
06:20:42|24866.48
06:20:43|24865.98
06:20:44|24861.53
06:20:45|24858.57
06:20:46|24860.15
06:20:47|24858.19
06:20:48|24858.84
06:20:49|24856.25
06:20:51|24855.96
06:20:52|24854.54
06:20:53|24855.06
06:20:54|24858.52
06:20:56|24858.84
06:20:57|24857.83
06:20:59|24858.91
06:20:59|24859.63
06:21:00|24861.06
06:21:01|24859.9
06:21:02|24862.25
06:21:03|24859.76
06:21:04|24858.02
06:21:05|24855.57
06:21:06|24852.31
06:21:07|24851.39
06:21:08|24857.14
06:21:09|24857.08
06:21:11|24857.
06:21:12|24857.72
06:21:13|24857.39
06:21:14|24856.3
06:21:15|24858.03
06:21:16|24855.95
06:21:17|24854.86
06:21:18|24852.06
06:21:19|24853.3
06:21:20|24855.7
06:21:21|24855.14
06:21:22|24856.37
06:21:23|24854.9
06:21:25|24854.17
06:21:26|24853.38
06:21:27|24853.25
06:21:28|24848.71
06:21:30|24852.91
06:21:31|24853.98
06:21:32|24856.33
06:21:33|24856.38
06:21:34|24853.69
06:21:35|24853.48
06:21:35|24850.51
06:21:36|24850.62
06:21:37|24853.27
06:21:38|24852.06
06:21:40|24854.63
06:21:40|24855.
06:21:41|24855.37
06:21:43|24858.77
06:21:44|24858.45
06:21:45|24857.76
06:21:46|24857.01
06:21:47|24857.
06:21:48|24855.75
06:21:50|24854.35
06:21:50|24854.92
06:21:52|24854.81
06:21:53|24853.58
06:21:55|24856.7
06:21:56|24858.68
06:21:58|24856.51
06:21:59|24856.29
06:21:59|24855.53
06:22:00|24855.68
06:22:02|24853.99
06:22:03|24853.52
06:22:04|24852.79
06:22:05|24852.01
06:22:06|24845.61
06:22:07|24840.33
06:22:08|24841.36
06:22:09|24838.84
06:22:10|24837.94
06:22:11|24836.53
06:22:12|24835.37
06:22:13|24839.54
06:22:14|24840.22
06:22:15|24837.92
06:22:16|24835.8
06:22:17|24840.
06:22:18|24836.64
06:22:19|24837.91
06:22:20|24837.01
06:22:21|24836.43
06:22:22|24833.74
06:22:23|24832.82
06:22:24|24833.2
06:22:25|24831.95
06:22:27|24831.22
06:22:28|24830.65
06:22:29|24827.49
06:22:30|24829.13
06:22:31|24827.34
06:22:32|24826.19
06:22:33|24824.06
06:22:34|24822.91
06:22:35|24821.95
06:22:36|24818.01
06:22:37|24818.84
06:22:38|24817.94
06:22:39|24817.24
06:22:40|24816.
06:22:42|24815.41
06:22:43|24811.81
06:22:44|24807.72
06:22:45|24808.53
06:22:46|24811.6
06:22:47|24813.9
06:22:48|24815.12
06:22:49|24816.28
06:22:50|24821.87
06:22:51|24822.18
06:22:52|24820.45
06:22:53|24821.19
06:22:55|24822.59
06:22:55|24821.61
06:22:57|24815.77
06:22:58|24815.
06:22:59|24819.4
06:23:00|24814.17
06:23:01|24816.92
06:23:02|24812.76
06:23:03|24813.85
06:23:05|24812.87
06:23:06|24811.17
06:23:07|24807.69
06:23:08|24805.01
06:23:09|24807.16
06:23:10|24811.2
06:23:11|24813.96
06:23:11|24809.96
06:23:13|24807.12
06:23:13|24807.41
06:23:15|24810.9
06:23:16|24811.65
06:23:17|24811.04
06:23:18|24810.61
06:23:19|24812.89
06:23:20|24818.97
06:23:21|24816.32
06:23:23|24815.69
06:23:24|24815.85
06:23:25|24816.45
06:23:26|24817.51
06:23:28|24816.47
06:23:29|24814.41
06:23:30|24807.91
06:23:31|24806.82
06:23:32|24807.32
06:23:33|24809.48
06:23:34|24807.51
06:23:35|24806.87
06:23:36|24803.41
06:23:37|24804.07
06:23:38|24803.44
06:23:39|24803.41
06:23:40|24806.75
06:23:41|24804.85
06:23:42|24804.26
06:23:43|24800.22
06:23:44|24800.45
06:23:45|24795.32
06:23:46|24797.88
06:23:47|24797.96
06:23:48|24799.4
06:23:49|24804.28
06:23:50|24802.13
06:23:51|24802.99
06:23:52|24808.
06:23:53|24805.25
06:23:54|24805.96
06:23:55|24806.37
06:23:56|24806.36
06:23:58|24806.09
06:23:59|24802.86
06:24:00|24805.11
06:24:01|24805.42
06:24:03|24804.4
06:24:04|24802.69
06:24:05|24801.09
06:24:06|24800.71
06:24:07|24798.2
06:24:08|24798.46
06:24:09|24802.8
06:24:10|24800.65
06:24:11|24800.88
06:24:12|24800.57
06:24:13|24796.55
06:24:14|24797.62
06:24:15|24794.95
06:24:16|24795.61
06:24:17|24793.48
06:24:18|24791.06
06:24:19|24790.59
06:24:21|24793.06
06:24:21|24791.98
06:24:23|24793.2
06:24:23|24792.74
06:24:24|24793.86
06:24:25|24793.18
06:24:27|24794.25
06:24:28|24795.21
06:24:29|24795.46
06:24:30|24794.72
06:24:31|24794.99
06:24:33|24792.02
06:24:34|24792.11
06:24:34|24791.75
06:24:35|24790.68
06:24:36|24791.39
06:24:38|24792.55
06:24:39|24790.58
06:24:40|24789.24
06:24:41|24787.84
06:24:42|24789.42
06:24:43|24788.
06:24:44|24786.86
06:24:45|24781.12
06:24:46|24780.15
06:24:47|24782.08
06:24:48|24781.17
06:24:49|24779.16
06:24:50|24778.1
06:24:51|24776.93
06:24:52|24779.09
06:24:53|24783.02
06:24:54|24780.37
06:24:55|24782.06
06:24:56|24779.72
06:24:57|24780.19
06:24:58|24774.67
06:24:59|24776.47
06:25:00|24777.1
06:25:01|24771.34
06:25:03|24782.1
06:25:04|24782.02
06:25:05|24781.53
06:25:06|24782.61
06:25:07|24788.51
06:25:08|24789.24
06:25:09|24793.15
06:25:10|24796.78
06:25:11|24793.76
06:25:12|24800.04
06:25:14|24808.88
06:25:15|24811.22
06:25:15|24811.53
06:25:16|24808.17
06:25:17|24802.39
06:25:18|24798.14
06:25:20|24796.71
06:25:21|24796.25
06:25:22|24793.53
06:25:23|24795.22
06:25:24|24800.82
06:25:25|24800.35
06:25:26|24801.75
06:25:27|24801.81
06:25:28|24803.24
06:25:29|24801.85
06:25:30|24802.95
06:25:31|24803.31
06:25:32|24803.31
06:25:33|24803.99
06:25:34|24798.13
06:25:35|24800.75
06:25:37|24797.46
06:25:38|24798.33
06:25:38|24798.96
06:25:39|24791.71
06:25:40|24792.34
06:25:42|24792.95
06:25:42|24796.
06:25:44|24801.29
06:25:45|24800.22
06:25:46|24802.54
06:25:47|24799.7
06:25:48|24800.71
06:25:49|24800.97
06:25:50|24800.7
06:25:51|24801.3
06:25:52|24801.61
06:25:53|24801.5
06:25:54|24799.43
06:25:55|24801.66
06:25:57|24796.83
06:25:58|24797.87
06:25:59|24799.22
06:26:01|24795.01
06:26:01|24795.76
06:26:03|24792.73
06:26:05|24790.25
06:26:05|24790.25
06:26:06|24787.17
06:26:08|24787.49
06:26:09|24787.18
06:26:10|24785.49
06:26:11|24791.34
06:26:12|24791.17
06:26:13|24791.76
06:26:14|24792.85
06:26:15|24792.99
06:26:16|24788.81
06:26:16|24791.23
06:26:18|24790.36
06:26:19|24790.44
06:26:20|24790.94
06:26:20|24791.66
06:26:21|24791.49
06:26:23|24790.92
06:26:23|24792.67
06:26:24|24788.84
06:26:25|24788.87
06:26:26|24790.63
06:26:27|24786.32
06:26:28|24788.69
06:26:29|24790.23
06:26:31|24790.42
06:26:31|24791.58
06:26:33|24795.28
06:26:34|24793.51
06:26:35|24793.1
06:26:36|24791.99
06:26:37|24788.77
06:26:38|24790.11
06:26:39|24789.89
06:26:40|24787.08
06:26:41|24787.27
06:26:42|24787.34
06:26:43|24785.43
06:26:44|24784.48
06:26:45|24785.05
06:26:46|24784.5
06:26:47|24784.53
06:26:48|24784.49
06:26:49|24784.87
06:26:50|24784.28
06:26:51|24786.3
06:26:52|24785.89
06:26:53|24785.1
06:26:55|24784.68
06:26:55|24782.73
06:26:57|24785.6
06:26:58|24784.82
06:27:00|24783.19
06:27:01|24784.51
06:27:02|24786.8
06:27:03|24787.18
06:27:04|24788.57
06:27:05|24788.06
06:27:06|24785.
06:27:08|24793.02
06:27:09|24796.95
06:27:09|24797.53
06:27:10|24796.74
06:27:11|24796.5
06:27:12|24792.34
06:27:14|24791.39
06:27:15|24791.25
06:27:16|24788.91
06:27:17|24791.56
06:27:18|24791.27
06:27:19|24792.39
06:27:21|24791.99
06:27:21|24791.56
06:27:22|24791.48
06:27:23|24791.08
06:27:24|24797.1
06:27:25|24798.71
06:27:26|24797.1
06:27:28|24799.98
06:27:29|24800.12
06:27:30|24797.73
06:27:31|24800.49
06:27:31|24800.18
06:27:33|24799.
06:27:33|24798.39
06:27:34|24801.71
06:27:36|24805.49
06:27:37|24807.21
06:27:37|24809.74
06:27:38|24809.33
06:27:41|24814.85
06:27:43|24808.23
06:27:43|24806.7
06:27:44|24805.41
06:27:45|24801.78
06:27:46|24804.16
06:27:47|24803.7
06:27:48|24794.62
06:27:49|24795.84
06:27:51|24796.5
06:27:51|24795.01
06:27:52|24793.93
06:27:53|24795.42
06:27:54|24795.52
06:27:56|24792.52
06:27:57|24792.93
06:27:58|24793.47
06:27:59|24793.38
06:28:01|24798.06
06:28:01|24793.7
06:28:02|24795.39
06:28:04|24794.92
06:28:04|24794.69
06:28:06|24794.54
06:28:06|24794.02
06:28:08|24792.76
06:28:09|24796.97
06:28:10|24802.87
06:28:10|24801.64
06:28:11|24802.79
06:28:12|24804.3
06:28:14|24802.73
06:28:15|24803.68
06:28:17|24803.83
06:28:17|24802.02
06:28:18|24802.71
06:28:19|24803.01
06:28:21|24802.9
06:28:21|24803.33
06:28:23|24800.91
06:28:25|24801.53
06:28:26|24801.29
06:28:26|24801.33
06:28:27|24799.48
06:28:29|24799.83
06:28:29|24797.02
06:28:30|24798.92
06:28:31|24798.
06:28:32|24799.29
06:28:34|24798.42
06:28:34|24800.13
06:28:35|24798.25
06:28:37|24800.42
06:28:38|24796.31
06:28:38|24796.42
06:28:39|24793.4
06:28:42|24795.29
06:28:43|24794.45
06:28:43|24795.29
06:28:45|24793.99
06:28:46|24795.78
06:28:47|24794.09
06:28:47|24795.24
06:28:49|24795.3
06:28:49|24797.75
06:28:50|24799.49
06:28:52|24801.6
06:28:52|24800.06
06:28:54|24800.78
06:28:55|24804.8
06:28:55|24804.31
06:28:56|24804.48
06:28:57|24804.31
06:28:59|24807.81
06:28:59|24806.53
06:29:02|24805.33
06:29:03|24801.15
06:29:05|24797.37
06:29:05|24797.45
06:29:06|24796.84
06:29:07|24800.8
06:29:08|24800.36
06:29:10|24803.24
06:29:11|24802.96
06:29:12|24803.27
06:29:13|24802.7
06:29:14|24802.53
06:29:15|24802.96
06:29:16|24799.09
06:29:17|24801.22
06:29:18|24798.39
06:29:19|24799.36
06:29:21|24800.02
06:29:21|24801.56
06:29:22|24800.37
06:29:23|24803.11
06:29:24|24801.2
06:29:26|24802.47
06:29:27|24802.03
06:29:28|24804.87
06:29:28|24803.94
06:29:29|24802.1
06:29:31|24803.1
06:29:32|24801.92
06:29:32|24804.27
06:29:34|24803.22
06:29:35|24803.89
06:29:36|24802.66
06:29:38|24802.73
06:29:38|24801.47
06:29:39|24798.49
06:29:40|24800.29
06:29:42|24800.4
06:29:42|24800.2
06:29:43|24800.29
06:29:44|24798.91
06:29:45|24799.04
06:29:47|24798.91
06:29:47|24798.59
06:29:48|24799.26
06:29:49|24795.86
06:29:51|24793.62
06:29:52|24793.54
06:29:53|24792.78
06:29:54|24796.43
06:29:54|24797.12
06:29:55|24796.5
06:29:56|24796.21
06:29:57|24799.6
06:29:59|24797.36
06:30:00|24798.55
06:30:01|24802.65
06:30:01|24801.67
06:30:04|24801.53
06:30:04|24801.29
06:30:06|24800.73
06:30:08|24804.91
06:30:09|24801.35
06:30:10|24800.17
06:30:11|24799.63
06:30:12|24799.42
06:30:14|24796.63
06:30:15|24795.48
06:30:15|24799.1
06:30:16|24797.98
06:30:17|24798.49
06:30:18|24797.24
06:30:19|24797.91
06:30:21|24796.91
06:30:21|24790.9
06:30:22|24788.03
06:30:23|24790.89
06:30:25|24792.28
06:30:25|24792.15
06:30:26|24791.11
06:30:27|24791.77
06:30:29|24792.19
06:30:29|24792.06
06:30:30|24791.42
06:30:31|24788.63
06:30:33|24792.01
06:30:34|24794.52
06:30:34|24792.18
06:30:35|24789.25
06:30:37|24786.49
06:30:38|24789.56
06:30:39|24788.97
06:30:39|24788.27
06:30:40|24788.96
06:30:42|24786.37
06:30:42|24786.89
06:30:43|24785.9
06:30:45|24784.55
06:30:45|24783.66
06:30:46|24783.3
06:30:47|24783.49
06:30:49|24784.46
06:30:49|24784.17
06:30:50|24787.18
06:30:51|24785.79
06:30:53|24787.12
06:30:53|24785.84
06:30:54|24783.88
06:30:56|24784.75
06:30:57|24785.38
06:30:58|24785.09
06:31:00|24785.49
06:31:01|24784.89
06:31:02|24783.72
06:31:04|24782.07
06:31:05|24783.58
06:31:06|24783.33
06:31:06|24784.13
06:31:08|24784.32
06:31:08|24784.93
06:31:10|24782.97
06:31:11|24782.46
06:31:11|24778.95
06:31:13|24774.09
06:31:14|24772.72
06:31:15|24773.64
06:31:16|24773.13
06:31:17|24773.77
06:31:18|24773.13
06:31:19|24773.34
06:31:20|24772.35
06:31:21|24771.69
06:31:22|24770.73
06:31:23|24767.16
06:31:24|24771.16
06:31:25|24771.17
06:31:27|24770.48
06:31:27|24775.1
06:31:28|24774.
06:31:29|24773.84
06:31:30|24772.07
06:31:32|24771.9
06:31:33|24771.32
06:31:34|24773.49
06:31:35|24772.99
06:31:36|24773.85
06:31:37|24771.76
06:31:38|24772.42
06:31:39|24771.18
06:31:40|24774.53
06:31:41|24772.9
06:31:42|24773.05
06:31:43|24774.11
06:31:44|24771.95
06:31:45|24772.02
06:31:47|24772.16
06:31:47|24771.53
06:31:48|24776.98
06:31:50|24777.18
06:31:50|24776.21
06:31:51|24776.48
06:31:52|24777.13
06:31:54|24777.84
06:31:56|24776.47
06:31:56|24779.8
06:31:57|24778.79
06:31:58|24778.3
06:31:59|24779.01
06:32:00|24779.49
06:32:02|24780.01
06:32:03|24779.44
06:32:04|24779.47
06:32:06|24781.27
06:32:06|24780.36
06:32:07|24783.25
06:32:08|24786.03
06:32:09|24785.12
06:32:10|24786.73
06:32:12|24784.26
06:32:13|24785.35
06:32:14|24783.76
06:32:15|24785.5
06:32:16|24786.43
06:32:17|24785.5
06:32:18|24785.1
06:32:19|24782.8
06:32:20|24784.4
06:32:21|24784.39
06:32:23|24783.53
06:32:23|24781.69
06:32:24|24780.32
06:32:25|24783.8
06:32:26|24786.04
06:32:27|24785.99
06:32:29|24786.47
06:32:29|24786.35
06:32:30|24787.87
06:32:31|24786.94
06:32:32|24788.52
06:32:33|24787.87
06:32:35|24786.82
06:32:35|24786.24
06:32:36|24786.66
06:32:37|24786.66
06:32:39|24787.51
06:32:40|24786.87
06:32:41|24786.12
06:32:42|24787.39
06:32:44|24786.01
06:32:44|24785.24
06:32:45|24786.01
06:32:46|24786.89
06:32:47|24786.38
06:32:48|24786.75
06:32:49|24787.36
06:32:50|24787.13
06:32:51|24787.85
06:32:52|24786.28
06:32:53|24786.9
06:32:54|24786.9
06:32:56|24786.85
06:32:56|24786.85
06:32:58|24785.48
06:33:00|24785.21
06:33:01|24785.57
06:33:03|24783.05
06:33:04|24784.52
06:33:05|24785.68
06:33:07|24783.52
06:33:09|24784.06
06:33:10|24783.31
06:33:10|24783.04
06:33:12|24782.58
06:33:12|24776.53
06:33:14|24778.77
06:33:15|24781.22
06:33:16|24784.32
06:33:17|24782.86
06:33:18|24783.31
06:33:19|24781.79
06:33:20|24782.93
06:33:22|24791.05
06:33:23|24787.64
06:33:25|24787.79
06:33:25|24786.37
06:33:27|24785.72
06:33:29|24784.95
06:33:29|24785.24
06:33:31|24783.41
06:33:32|24784.46
06:33:33|24783.54
06:33:34|24784.69
06:33:35|24784.14
06:33:36|24782.82
06:33:37|24782.27
06:33:38|24781.61
06:33:39|24781.5
06:33:40|24781.82
06:33:41|24781.44
06:33:42|24780.67
06:33:43|24782.16
06:33:44|24782.38
06:33:45|24782.69
06:33:46|24780.7
06:33:47|24782.28
06:33:48|24784.1
06:33:49|24790.41
06:33:51|24790.5
06:33:51|24790.48
06:33:52|24789.44
06:33:53|24790.37
06:33:54|24789.63
06:33:55|24789.82
06:33:56|24789.36
06:33:57|24789.21
06:33:58|24787.1
06:34:00|24788.72
06:34:01|24787.6
06:34:02|24787.86
06:34:03|24788.11
06:34:05|24787.96
06:34:06|24787.99
06:34:08|24786.33
06:34:09|24785.57
06:34:11|24786.32
06:34:11|24785.48
06:34:12|24785.03
06:34:13|24784.8
06:34:14|24785.51
06:34:16|24785.85
06:34:17|24786.12
06:34:17|24784.75
06:34:19|24783.91
06:34:20|24784.31
06:34:21|24784.69
06:34:22|24785.28
06:34:23|24783.32
06:34:25|24783.51
06:34:25|24780.01
06:34:26|24777.72
06:34:27|24775.45
06:34:28|24775.26
06:34:29|24775.41
06:34:30|24775.74
06:34:31|24780.04
06:34:32|24781.31
06:34:33|24781.24
06:34:34|24781.57
06:34:35|24782.71
06:34:36|24782.99
06:34:37|24782.32
06:34:38|24782.78
06:34:39|24782.73
06:34:40|24781.61
06:34:41|24784.09
06:34:42|24780.64
06:34:43|24786.96
06:34:44|24788.12
06:34:45|24787.75
06:34:46|24787.41
06:34:47|24786.66
06:34:48|24788.24
06:34:50|24788.14
06:34:51|24787.91
06:34:52|24788.73
06:34:54|24788.69
06:34:54|24787.06
06:34:55|24787.81
06:34:56|24784.84
06:34:57|24784.26
06:34:58|24786.06
06:34:59|24786.69
06:35:00|24786.25
06:35:02|24787.07
06:35:03|24786.31
06:35:04|24787.09
06:35:06|24787.12
06:35:07|24794.84
06:35:08|24792.12
06:35:09|24792.91
06:35:11|24789.59
06:35:12|24792.01
06:35:13|24793.92
06:35:14|24792.54
06:35:16|24792.89
06:35:17|24791.96
06:35:18|24790.44
06:35:19|24789.61
06:35:19|24790.51
06:35:21|24789.71
06:35:22|24790.63
06:35:22|24791.02
06:35:24|24790.93
06:35:25|24791.7
06:35:26|24788.48
06:35:26|24791.39
06:35:28|24791.55
06:35:29|24793.15
06:35:30|24792.85
06:35:30|24792.27
06:35:31|24791.18
06:35:32|24789.99
06:35:34|24791.2
06:35:35|24790.54
06:35:36|24787.83
06:35:36|24789.48
06:35:37|24789.64
06:35:38|24789.72
06:35:40|24791.01
06:35:41|24791.02
06:35:42|24790.52
06:35:43|24787.7
06:35:43|24787.79
06:35:45|24789.04
06:35:46|24788.11
06:35:47|24790.62
06:35:48|24790.57
06:35:49|24790.36
06:35:50|24791.08
06:35:51|24789.43
06:35:52|24790.89
06:35:53|24789.55
06:35:54|24790.29
06:35:55|24790.42
06:35:56|24789.63
06:35:57|24787.87
06:35:58|24783.18
06:35:59|24785.91
06:36:00|24782.82
06:36:01|24784.84
06:36:02|24784.5
06:36:03|24785.88
06:36:04|24785.22
06:36:05|24786.1
06:36:06|24784.59
06:36:08|24785.69
06:36:09|24785.72
06:36:10|24786.3
06:36:11|24785.17
06:36:12|24785.16
06:36:13|24785.38
06:36:14|24784.91
06:36:16|24785.16
06:36:17|24785.19
06:36:18|24783.97
06:36:19|24782.16
06:36:20|24782.39
06:36:20|24783.54
06:36:22|24782.97
06:36:22|24784.01
06:36:23|24783.17
06:36:24|24783.58
06:36:26|24783.9
06:36:27|24784.82
06:36:28|24780.46
06:36:28|24781.26
06:36:30|24778.49
06:36:31|24777.78
06:36:32|24778.4
06:36:33|24778.35
06:36:34|24777.52
06:36:35|24778.77
06:36:36|24778.2
06:36:38|24774.13
06:36:38|24774.18
06:36:39|24772.93
06:36:40|24774.1
06:36:41|24776.94
06:36:42|24776.4
06:36:43|24777.57
06:36:44|24777.
06:36:45|24777.
06:36:47|24777.27
06:36:47|24776.97
06:36:49|24777.48
06:36:50|24777.
06:36:51|24776.71
06:36:51|24769.62
06:36:53|24769.98
06:36:53|24770.32
06:36:56|24767.96
06:36:56|24769.95
06:36:57|24770.15
06:36:58|24769.5
06:36:59|24768.71
06:37:00|24767.09
06:37:01|24766.26
06:37:02|24765.03
06:37:03|24764.2
06:37:04|24761.22
06:37:05|24761.74
06:37:07|24760.86
06:37:08|24766.13
06:37:09|24769.33
06:37:10|24773.99
06:37:11|24775.18
06:37:12|24774.37
06:37:13|24776.36
06:37:14|24776.83
06:37:15|24775.96
06:37:16|24775.22
06:37:17|24777.14
06:37:18|24776.71
06:37:21|24777.3
06:37:21|24783.51
06:37:22|24783.7
06:37:24|24777.99
06:37:25|24776.06
06:37:26|24775.89
06:37:26|24778.21
06:37:28|24778.13
06:37:29|24777.31
06:37:29|24779.06
06:37:31|24776.84
06:37:32|24776.87
06:37:32|24780.02
06:37:34|24780.5
06:37:35|24779.32
06:37:37|24780.14
06:37:38|24780.43
06:37:39|24780.06
06:37:39|24779.27
06:37:40|24778.5
06:37:42|24778.28
06:37:43|24777.36
06:37:43|24780.73
06:37:44|24779.75
06:37:45|24781.7
06:37:46|24780.14
06:37:48|24780.85
06:37:48|24779.82
06:37:50|24779.23
06:37:51|24779.6
06:37:52|24783.29
06:37:52|24784.37
06:37:54|24781.57
06:37:54|24781.99
06:37:55|24781.19
06:37:56|24781.3
06:37:58|24779.34
06:37:59|24777.96
06:38:00|24776.43
06:38:01|24779.05
06:38:03|24781.51
06:38:04|24781.81
06:38:04|24779.67
06:38:05|24781.59
06:38:06|24781.25
06:38:08|24778.81
06:38:10|24781.11
06:38:10|24781.81
06:38:11|24780.92
06:38:12|24781.51
06:38:13|24780.91
06:38:14|24780.91
06:38:16|24780.61
06:38:16|24780.33
06:38:17|24780.56
06:38:18|24780.89
06:38:20|24783.75
06:38:21|24782.72
06:38:22|24782.71
06:38:22|24783.29
06:38:24|24781.19
06:38:24|24779.08
06:38:26|24777.55
06:38:26|24776.46
06:38:27|24777.49
06:38:29|24776.68
06:38:30|24776.67
06:38:30|24778.68
06:38:32|24777.74
06:38:33|24779.04
06:38:34|24779.02
06:38:36|24778.73
06:38:36|24778.45
06:38:37|24779.54
06:38:38|24778.29
06:38:40|24779.4
06:38:41|24779.15
06:38:42|24777.52
06:38:43|24778.98
06:38:44|24777.27
06:38:45|24777.04
06:38:46|24776.73
06:38:47|24777.53
06:38:48|24777.49
06:38:49|24777.42
06:38:50|24777.86
06:38:51|24776.73
06:38:52|24778.27
06:38:55|24778.11
06:38:56|24773.61
06:38:57|24774.91
06:38:58|24774.57
06:38:58|24773.84
06:38:59|24775.48
06:39:01|24776.69
06:39:01|24777.08
06:39:02|24776.72
06:39:04|24776.68
06:39:04|24774.87
06:39:05|24774.92
06:39:07|24776.36
06:39:08|24776.05
06:39:09|24774.41
06:39:10|24775.63
06:39:11|24776.09
06:39:13|24774.98
06:39:13|24773.82
06:39:14|24775.1
06:39:16|24774.46
06:39:18|24774.69
06:39:18|24775.62
06:39:19|24774.3
06:39:20|24774.59
06:39:21|24776.68
06:39:23|24775.33
06:39:24|24772.67
06:39:25|24772.72
06:39:26|24771.12
06:39:27|24769.54
06:39:28|24773.11
06:39:28|24775.27
06:39:30|24780.77
06:39:30|24779.59
06:39:32|24778.55
06:39:33|24777.05
06:39:34|24776.31
06:39:35|24776.1
06:39:36|24775.29
06:39:37|24775.9
06:39:38|24776.49
06:39:39|24777.67
06:39:40|24777.59
06:39:41|24777.66
06:39:42|24776.16
06:39:43|24776.48
06:39:44|24776.17
06:39:45|24778.1
06:39:46|24782.59
06:39:47|24782.21
06:39:48|24783.66
06:39:49|24784.43
06:39:50|24786.69
06:39:51|24785.23
06:39:52|24785.56
06:39:53|24787.34
06:39:54|24786.72
06:39:55|24783.79
06:39:56|24785.09
06:39:57|24785.57
06:39:58|24785.26
06:39:59|24788.42
06:40:00|24789.34
06:40:01|24788.82
06:40:02|24789.17
06:40:04|24788.24
06:40:05|24788.34
06:40:06|24786.04
06:40:07|24786.42
06:40:08|24787.49
06:40:09|24785.98
06:40:11|24786.6
06:40:13|24785.26
06:40:13|24784.78
06:40:14|24785.6
06:40:15|24786.97
06:40:17|24787.27
06:40:17|24784.31
06:40:18|24783.33
06:40:19|24782.6
06:40:20|24783.89
06:40:21|24782.53
06:40:23|24783.58
06:40:24|24780.9
06:40:25|24780.
06:40:26|24780.98
06:40:27|24779.94
06:40:28|24780.03
06:40:29|24779.29
06:40:30|24777.17
06:40:31|24777.91
06:40:32|24778.47
06:40:35|24777.99
06:40:35|24776.7
06:40:36|24774.3
06:40:37|24771.99
06:40:38|24773.75
06:40:39|24776.56
06:40:40|24775.57
06:40:41|24778.25
06:40:42|24780.29
06:40:43|24778.51
06:40:44|24778.18
06:40:45|24779.13
06:40:46|24779.4
06:40:47|24776.11
06:40:48|24779.39
06:40:49|24780.23
06:40:50|24780.67
06:40:51|24780.69
06:40:52|24781.37
06:40:54|24780.71
06:40:54|24780.67
06:40:55|24780.6
06:40:56|24777.65
06:40:57|24776.39
06:40:58|24774.31
06:40:59|24774.97
06:41:00|24774.99
06:41:01|24776.96
06:41:02|24776.2
06:41:03|24774.97
06:41:04|24774.26
06:41:05|24774.3
06:41:06|24774.52
06:41:07|24770.19
06:41:08|24769.89
06:41:09|24769.37
06:41:11|24770.23
06:41:11|24770.22
06:41:12|24769.69
06:41:14|24769.28
06:41:15|24767.11
06:41:16|24766.7
06:41:16|24768.4
06:41:19|24770.
06:41:19|24769.43
06:41:20|24769.5
06:41:21|24769.61
06:41:22|24769.19
06:41:23|24770.05
06:41:24|24770.28
06:41:25|24772.32
06:41:26|24771.15
06:41:27|24771.16
06:41:28|24774.
06:41:29|24773.94
06:41:31|24774.48
06:41:32|24773.05
06:41:33|24772.27
06:41:34|24772.22
06:41:35|24771.71
06:41:36|24772.02
06:41:37|24772.07
06:41:38|24772.28
06:41:39|24772.77
06:41:40|24773.29
06:41:41|24773.04
06:41:42|24772.29
06:41:43|24771.51
06:41:44|24771.07
06:41:45|24771.23
06:41:47|24773.96
06:41:47|24775.85
06:41:48|24774.14
06:41:49|24775.02
06:41:50|24776.5
06:41:52|24776.1
06:41:53|24775.78
06:41:54|24784.71
06:41:55|24784.59
06:41:56|24785.31
06:41:57|24787.26
06:41:58|24785.69
06:41:59|24786.6
06:42:00|24785.72
06:42:01|24786.44
06:42:02|24787.15
06:42:03|24786.55
06:42:04|24786.84
06:42:05|24787.87
06:42:06|24789.38
06:42:07|24788.91
06:42:08|24790.5
06:42:09|24790.8
06:42:10|24792.07
06:42:11|24793.47
06:42:12|24793.27
06:42:13|24790.38
06:42:14|24787.48
06:42:15|24785.6
06:42:17|24783.62
06:42:18|24782.94
06:42:19|24785.55
06:42:20|24784.57
06:42:21|24783.92
06:42:22|24783.31
06:42:22|24783.63
06:42:24|24776.32
06:42:25|24776.89
06:42:26|24775.37
06:42:26|24775.95
06:42:27|24773.
06:42:29|24776.35
06:42:30|24774.77
06:42:31|24774.82
06:42:32|24776.02
06:42:33|24775.33
06:42:34|24775.09
06:42:35|24775.
06:42:37|24773.23
06:42:37|24774.51
06:42:39|24773.79
06:42:39|24772.84
06:42:41|24772.84
06:42:41|24773.
06:42:42|24772.53
06:42:44|24772.27
06:42:45|24773.47
06:42:46|24772.27
06:42:46|24771.58
06:42:47|24772.46
06:42:49|24770.8
06:42:50|24769.83
06:42:51|24770.26
06:42:52|24769.83
06:42:53|24767.61
06:42:55|24768.9
06:42:55|24767.07
06:42:57|24766.87
06:42:58|24768.31
06:42:59|24768.89
06:42:59|24769.59
06:43:00|24765.43
06:43:01|24766.4
06:43:03|24764.41
06:43:04|24764.69
06:43:05|24763.19
06:43:07|24762.34
06:43:08|24764.19
06:43:08|24765.69
06:43:10|24764.3
06:43:10|24764.3
06:43:12|24768.53
06:43:14|24768.79
06:43:16|24768.42
06:43:16|24766.29
06:43:17|24766.59
06:43:19|24765.12
06:43:20|24763.91
06:43:21|24764.11
06:43:23|24763.08
06:43:23|24762.57
06:43:24|24763.14
06:43:25|24762.35
06:43:26|24761.72
06:43:27|24762.05
06:43:28|24763.39
06:43:29|24761.12
06:43:31|24762.93
06:43:31|24761.54
06:43:32|24761.48
06:43:34|24761.71
06:43:34|24755.28
06:43:35|24756.18
06:43:36|24757.58
06:43:37|24760.81
06:43:38|24759.57
06:43:40|24759.92
06:43:41|24759.16
06:43:41|24758.69
06:43:42|24759.06
06:43:43|24757.97
06:43:45|24758.41
06:43:45|24756.8
06:43:47|24756.14
06:43:47|24755.83
06:43:49|24755.62
06:43:49|24755.84
06:43:51|24755.68
06:43:52|24754.12
06:43:53|24753.86
06:43:55|24757.71
06:43:55|24756.32
06:43:57|24755.51
06:43:58|24756.4
06:43:59|24756.09
06:43:59|24756.28
06:44:02|24756.17
06:44:02|24757.43
06:44:03|24756.44
06:44:04|24757.01
06:44:05|24755.38
06:44:06|24755.66
06:44:07|24756.27
06:44:08|24757.04
06:44:09|24755.04
06:44:10|24751.51
06:44:11|24755.04
06:44:12|24755.61
06:44:14|24755.35
06:44:15|24754.58
06:44:17|24754.46
06:44:17|24756.4
06:44:18|24757.85
06:44:19|24759.88
06:44:20|24759.38
06:44:21|24761.28
06:44:22|24761.25
06:44:23|24761.69
06:44:24|24761.7
06:44:25|24759.34
06:44:26|24759.35
06:44:27|24759.44
06:44:28|24759.15
06:44:29|24759.56
06:44:30|24759.56
06:44:31|24759.1
06:44:32|24758.5
06:44:34|24759.37
06:44:35|24759.57
06:44:36|24759.02
06:44:36|24758.33
06:44:38|24757.94
06:44:38|24759.03
06:44:39|24757.66
06:44:40|24758.48
06:44:41|24758.3
06:44:42|24758.7
06:44:44|24756.53
06:44:45|24754.03
06:44:45|24755.52
06:44:46|24756.49
06:44:47|24755.32
06:44:49|24756.81
06:44:50|24755.74
06:44:52|24755.47
06:44:52|24754.85
06:44:53|24754.13
06:44:55|24755.72
06:44:55|24754.53
06:44:56|24756.02
06:44:58|24750.02
06:44:58|24746.94
06:45:00|24746.
06:45:01|24748.73
06:45:02|24751.52
06:45:03|24751.89
06:45:05|24750.28
06:45:06|24749.06
06:45:07|24749.35
06:45:09|24744.07
06:45:09|24744.03
06:45:10|24741.66
06:45:11|24741.15
06:45:13|24739.8
06:45:14|24742.27
06:45:16|24743.06
06:45:17|24742.6
06:45:18|24741.13
06:45:19|24741.83
06:45:20|24741.18
06:45:21|24741.12
06:45:22|24741.02
06:45:23|24740.89
06:45:25|24740.72
06:45:25|24741.44
06:45:27|24741.52
06:45:27|24740.79
06:45:28|24740.25
06:45:30|24741.02
06:45:30|24742.15
06:45:31|24741.55
06:45:33|24740.01
06:45:33|24740.56
06:45:35|24740.94
06:45:35|24740.48
06:45:36|24742.35
06:45:37|24743.84
06:45:38|24742.75
06:45:40|24744.23
06:45:40|24744.04
06:45:41|24743.23
06:45:42|24743.24
06:45:44|24742.29
06:45:45|24742.01
06:45:46|24741.73
06:45:46|24742.36
06:45:47|24740.37
06:45:48|24740.63
06:45:50|24741.21
06:45:51|24740.76
06:45:51|24741.16
06:45:52|24741.13
06:45:53|24740.5
06:45:54|24739.73
06:45:56|24739.39
06:45:57|24740.47
06:45:58|24742.2
06:45:59|24740.35
06:46:00|24740.69
06:46:01|24740.48
06:46:02|24740.42
06:46:03|24737.8
06:46:04|24740.1
06:46:05|24737.03
06:46:06|24738.68
06:46:07|24739.7
06:46:08|24738.09
06:46:09|24739.22
06:46:10|24738.98
06:46:11|24738.11
06:46:12|24737.83
06:46:13|24738.65
06:46:14|24738.06
06:46:15|24738.29
06:46:17|24739.51
06:46:18|24737.71
06:46:20|24735.33
06:46:21|24731.99
06:46:23|24730.05
06:46:24|24729.12
06:46:24|24730.99
06:46:26|24733.33
06:46:27|24729.31
06:46:28|24728.
06:46:29|24734.64
06:46:30|24732.46
06:46:31|24731.86
06:46:32|24732.96
06:46:33|24732.87
06:46:34|24734.3
06:46:35|24734.88
06:46:36|24733.51
06:46:37|24732.56
06:46:38|24732.03
06:46:39|24730.39
06:46:40|24729.41
06:46:41|24728.54
06:46:42|24729.35
06:46:44|24729.41
06:46:44|24729.11
06:46:45|24730.88
06:46:47|24729.87
06:46:47|24730.51
06:46:49|24729.98
06:46:49|24728.56
06:46:50|24729.87
06:46:52|24730.86
06:46:52|24732.35
06:46:53|24729.76
06:46:55|24729.97
06:46:55|24730.5
06:46:56|24730.1
06:46:57|24730.06
06:46:58|24730.75
06:46:59|24730.73
06:47:00|24730.15
06:47:01|24728.33
06:47:03|24725.76
06:47:04|24725.
06:47:06|24725.89
06:47:06|24726.99
06:47:07|24730.5
06:47:08|24733.67
06:47:09|24735.87
06:47:10|24735.9
06:47:11|24736.89
06:47:12|24736.21
06:47:14|24738.
06:47:15|24736.69
06:47:17|24736.54
06:47:17|24735.18
06:47:18|24735.59
06:47:20|24738.91
06:47:20|24739.31
06:47:22|24732.91
06:47:22|24731.31
06:47:24|24732.58
06:47:25|24732.36
06:47:26|24733.54
06:47:27|24731.72
06:47:28|24732.2
06:47:29|24732.51
06:47:31|24733.42
06:47:31|24706.73
06:47:32|24713.73
06:47:33|24719.9
06:47:34|24722.33
06:47:35|24720.26
06:47:36|24722.32
06:47:38|24721.47
06:47:38|24718.02
06:47:40|24717.49
06:47:41|24715.37
06:47:42|24714.13
06:47:42|24712.91
06:47:44|24713.7
06:47:45|24712.52
06:47:45|24713.6
06:47:47|24713.3
06:47:47|24711.44
06:47:50|24703.
06:47:50|24706.06
06:47:51|24704.79
06:47:52|24705.39
06:47:53|24704.7
06:47:54|24704.15
06:47:56|24704.55
06:47:56|24703.03
06:47:57|24702.34
06:47:58|24702.65
06:47:59|24699.38
06:48:00|24702.65
06:48:02|24701.73
06:48:02|24702.29
06:48:03|24710.06
06:48:04|24704.93
06:48:05|24704.29
06:48:06|24706.49
06:48:07|24712.66
06:48:09|24713.28
06:48:10|24714.06
06:48:11|24718.25
06:48:11|24711.87
06:48:13|24711.91
06:48:14|24711.31
06:48:15|24711.92
06:48:15|24713.04
06:48:16|24712.98
06:48:19|24712.24
06:48:19|24712.25
06:48:20|24714.01
06:48:21|24713.05
06:48:23|24713.62
06:48:24|24713.27
06:48:25|24711.53
06:48:26|24710.11
06:48:28|24713.3
06:48:29|24712.71
06:48:30|24713.34
06:48:31|24714.41
06:48:32|24714.6
06:48:33|24715.12
06:48:34|24715.11
06:48:35|24714.47
06:48:36|24713.29
06:48:37|24712.82
06:48:39|24712.16
06:48:39|24713.04
06:48:40|24713.45
06:48:41|24712.6
06:48:43|24713.02
06:48:44|24706.09
06:48:45|24705.56
06:48:46|24707.4
06:48:47|24710.
06:48:48|24710.92
06:48:49|24713.86
06:48:50|24712.06
06:48:51|24713.04
06:48:52|24715.15
06:48:53|24718.89
06:48:54|24718.42
06:48:55|24716.72
06:48:56|24717.88
06:48:57|24716.81
06:48:58|24718.16
06:48:59|24717.75
06:49:00|24717.32
06:49:01|24716.95
06:49:02|24715.64
06:49:04|24716.82
06:49:04|24716.12
06:49:05|24716.63
06:49:06|24717.21
06:49:07|24715.65
06:49:09|24715.94
06:49:09|24717.36
06:49:11|24716.16
06:49:12|24716.61
06:49:13|24715.64
06:49:14|24716.19
06:49:15|24715.4
06:49:16|24717.12
06:49:17|24715.25
06:49:18|24715.
06:49:19|24714.35
06:49:20|24715.98
06:49:21|24715.41
06:49:22|24716.53
06:49:23|24716.81
06:49:24|24715.67
06:49:25|24717.93
06:49:26|24718.55
06:49:27|24718.1
06:49:28|24718.55
06:49:30|24717.7
06:49:30|24717.97
06:49:32|24717.78
06:49:32|24719.02
06:49:34|24716.05
06:49:35|24717.74
06:49:37|24716.24
06:49:37|24716.72
06:49:38|24717.65
06:49:39|24716.18
06:49:40|24717.76
06:49:42|24718.01
06:49:43|24718.
06:49:44|24717.57
06:49:45|24718.
06:49:46|24717.5
06:49:47|24717.99
06:49:48|24716.47
06:49:48|24716.03
06:49:50|24717.18
06:49:51|24715.79
06:49:52|24716.15
06:49:53|24716.69
06:49:54|24715.68
06:49:54|24715.64
06:49:55|24715.5
06:49:57|24703.84
06:49:57|24705.88
06:49:59|24705.6
06:49:59|24703.92
06:50:01|24704.09
06:50:01|24703.49
06:50:03|24704.77
06:50:03|24703.58
06:50:06|24702.28
06:50:06|24702.49
06:50:07|24695.85
06:50:09|24692.23
06:50:10|24691.15
06:50:11|24689.04
06:50:12|24689.52
06:50:13|24689.95
06:50:14|24689.92
06:50:15|24687.51
06:50:16|24688.51
06:50:17|24688.25
06:50:18|24687.22
06:50:19|24688.86
06:50:20|24685.81
06:50:21|24688.05
06:50:22|24687.65
06:50:23|24686.74
06:50:25|24684.45
06:50:27|24683.7
06:50:27|24682.87
06:50:28|24684.92
06:50:29|24686.16
06:50:30|24687.28
06:50:31|24688.56
06:50:32|24688.12
06:50:33|24688.01
06:50:34|24687.98
06:50:35|24688.11
06:50:36|24686.91
06:50:37|24688.45
06:50:38|24690.64
06:50:39|24690.82
06:50:40|24691.23
06:50:41|24691.19
06:50:42|24690.84
06:50:43|24691.59
06:50:44|24692.33
06:50:45|24693.23
06:50:46|24692.66
06:50:48|24692.55
06:50:48|24691.47
06:50:49|24691.5
06:50:50|24691.83
06:50:51|24690.39
06:50:52|24692.33
06:50:53|24691.84
06:50:54|24692.53
06:50:55|24692.52
06:50:56|24691.25
06:50:57|24691.45
06:50:58|24692.23
06:50:59|24690.85
06:51:00|24692.7
06:51:01|24692.07
06:51:02|24691.46
06:51:03|24690.
06:51:04|24688.9
06:51:05|24686.98
06:51:06|24687.01
06:51:07|24689.88
06:51:08|24689.
06:51:10|24687.62
06:51:12|24686.81
06:51:12|24687.05
06:51:14|24687.03
06:51:15|24685.81
06:51:15|24686.11
06:51:17|24686.16
06:51:17|24681.11
06:51:19|24678.05
06:51:20|24689.89
06:51:22|24678.01
06:51:22|24674.64
06:51:23|24676.28
06:51:24|24674.01
06:51:26|24675.31
06:51:26|24673.53
06:51:27|24671.72
06:51:28|24675.7
06:51:29|24672.81
06:51:30|24673.71
06:51:32|24672.02
06:51:32|24670.72
06:51:33|24668.8
06:51:34|24675.62
06:51:36|24677.34
06:51:37|24677.74
06:51:38|24677.56
06:51:39|24678.89
06:51:40|24676.02
06:51:41|24674.91
06:51:42|24675.58
06:51:43|24675.8
06:51:44|24675.24
06:51:45|24674.1
06:51:46|24672.73
06:51:47|24673.28
06:51:48|24674.58
06:51:49|24673.17
06:51:50|24673.32
06:51:52|24673.28
06:51:52|24672.33
06:51:54|24672.55
06:51:55|24672.59
06:51:56|24673.52
06:51:58|24674.7
06:51:58|24675.09
06:52:00|24674.28
06:52:01|24674.71
06:52:02|24678.24
06:52:02|24678.9
06:52:04|24681.91
06:52:05|24680.36
06:52:06|24676.69
06:52:07|24674.31
06:52:08|24674.7
06:52:09|24671.84
06:52:09|24673.68
06:52:11|24670.03
06:52:12|24671.3
06:52:13|24670.5
06:52:14|24671.4
06:52:15|24671.76
06:52:16|24669.7
06:52:16|24670.23
06:52:17|24670.43
06:52:19|24670.52
06:52:20|24669.34
06:52:21|24668.48
06:52:23|24667.77
06:52:23|24670.85
06:52:25|24667.56
06:52:26|24669.44
06:52:27|24667.84
06:52:28|24669.66
06:52:29|24669.
06:52:30|24668.75
06:52:31|24664.82
06:52:32|24664.84
06:52:33|24664.61
06:52:34|24665.83
06:52:35|24664.41
06:52:36|24665.94
06:52:38|24670.7
06:52:39|24672.48
06:52:40|24669.41
06:52:41|24671.27
06:52:42|24668.95
06:52:43|24668.91
06:52:44|24668.38
06:52:46|24668.68
06:52:47|24667.38
06:52:47|24661.65
06:52:49|24663.04
06:52:49|24663.65
06:52:51|24664.17
06:52:52|24663.82
06:52:53|24665.05
06:52:54|24666.08
06:52:55|24665.42
06:52:56|24666.51
06:52:57|24665.44
06:52:58|24664.49
06:52:59|24664.26
06:53:00|24657.43
06:53:01|24653.29
06:53:02|24648.81
06:53:03|24649.17
06:53:05|24646.57
06:53:05|24648.45
06:53:07|24642.63
06:53:08|24641.28
06:53:08|24638.11
06:53:09|24641.19
06:53:10|24643.23
06:53:11|24638.97
06:53:12|24629.32
06:53:13|24629.39
06:53:15|24631.49
06:53:16|24629.19
06:53:16|24627.32
06:53:18|24627.97
06:53:18|24634.54
06:53:20|24632.6
06:53:20|24635.04
06:53:21|24631.26
06:53:22|24634.11
06:53:24|24632.02
06:53:25|24630.73
06:53:27|24628.21
06:53:28|24627.7
06:53:28|24629.46
06:53:29|24630.26
06:53:31|24628.76
06:53:32|24629.88
06:53:33|24629.32
06:53:34|24627.75
06:53:35|24627.34
06:53:36|24628.51
06:53:37|24628.89
06:53:38|24628.67
06:53:39|24627.99
06:53:40|24629.39
06:53:41|24628.07
06:53:42|24619.23
06:53:43|24619.38
06:53:44|24616.46
06:53:45|24615.
06:53:46|24615.54
06:53:47|24615.15
06:53:49|24615.67
06:53:49|24615.35
06:53:52|24608.57
06:53:53|24616.24
06:53:53|24615.87
06:53:55|24613.55
06:53:55|24617.2
06:53:57|24614.76
06:53:58|24616.65
06:53:59|24616.43
06:54:00|24611.71
06:54:01|24611.7
06:54:02|24615.66
06:54:04|24616.19
06:54:05|24621.22
06:54:05|24624.3
06:54:07|24626.39
06:54:08|24626.68
06:54:09|24629.28
06:54:10|24632.69
06:54:11|24633.49
06:54:12|24634.83
06:54:13|24636.72
06:54:14|24636.22
06:54:15|24636.38
06:54:16|24632.39
06:54:17|24635.38
06:54:18|24635.88
06:54:19|24635.04
06:54:20|24636.9
06:54:21|24637.25
06:54:22|24638.78
06:54:23|24637.64
06:54:25|24640.3
06:54:26|24641.76
06:54:27|24643.87
06:54:29|24643.08
06:54:29|24642.05
06:54:30|24643.33
06:54:32|24644.97
06:54:32|24646.68
06:54:34|24648.
06:54:35|24647.05
06:54:36|24648.28
06:54:37|24646.33
06:54:38|24645.96
06:54:39|24646.
06:54:39|24640.13
06:54:42|24641.72
06:54:42|24642.7
06:54:43|24643.51
06:54:44|24644.02
06:54:46|24643.96
06:54:47|24645.37
06:54:48|24643.52
06:54:49|24644.67
06:54:50|24643.03
06:54:51|24642.05
06:54:52|24643.08
06:54:53|24644.7
06:54:54|24646.12
06:54:55|24646.31
06:54:56|24644.52
06:54:57|24645.28
06:54:58|24644.11
06:55:00|24645.66
06:55:00|24643.5
06:55:01|24642.
06:55:02|24641.14
06:55:03|24636.11
06:55:05|24643.06
06:55:06|24646.52
06:55:08|24645.83
06:55:08|24650.96
06:55:09|24652.4
06:55:10|24654.45
06:55:11|24657.92
06:55:13|24658.61
06:55:14|24660.48
06:55:15|24659.28
06:55:16|24664.63
06:55:18|24667.06
06:55:18|24665.99
06:55:19|24665.48
06:55:20|24668.08
06:55:21|24667.1
06:55:22|24667.51
06:55:23|24670.32
06:55:25|24673.85
06:55:27|24671.92
06:55:27|24673.72
06:55:29|24675.47
06:55:30|24674.86
06:55:31|24670.6
06:55:32|24663.19
06:55:33|24666.01
06:55:35|24664.51
06:55:35|24666.85
06:55:36|24667.1
06:55:38|24668.04
06:55:39|24668.11
06:55:40|24668.72
06:55:41|24668.21
06:55:42|24669.19
06:55:43|24669.44
06:55:44|24668.3
06:55:45|24670.51
06:55:46|24670.81
06:55:47|24670.51
06:55:48|24672.71
06:55:49|24671.44
06:55:50|24671.81
06:55:51|24668.04
06:55:52|24667.47
06:55:53|24660.49
06:55:55|24662.71
06:55:56|24663.2
06:55:56|24665.09
06:55:57|24672.76
06:55:59|24673.98
06:56:01|24671.9
06:56:01|24667.08
06:56:02|24666.95
06:56:03|24663.65
06:56:05|24663.95
06:56:05|24665.28
06:56:07|24663.66
06:56:07|24665.83
06:56:09|24667.32
06:56:09|24666.77
06:56:11|24669.17
06:56:12|24670.82
06:56:13|24671.11
06:56:14|24671.9
06:56:15|24672.35
06:56:16|24671.97
06:56:16|24672.55
06:56:17|24675.87
06:56:18|24675.58
06:56:20|24676.09
06:56:21|24674.17
06:56:21|24676.91
06:56:22|24676.63
06:56:24|24677.04
06:56:25|24677.3
06:56:26|24679.31
06:56:28|24679.72
06:56:28|24678.77
06:56:30|24680.11
06:56:31|24679.59
06:56:32|24680.24
06:56:33|24679.24
06:56:34|24681.44
06:56:35|24680.5
06:56:36|24679.49
06:56:37|24677.73
06:56:38|24675.7
06:56:39|24676.52
06:56:40|24676.99
06:56:41|24675.48
06:56:42|24675.89
06:56:43|24674.38
06:56:44|24673.58
06:56:45|24664.22
06:56:46|24667.69
06:56:47|24667.19
06:56:48|24669.18
06:56:50|24671.83
06:56:50|24672.
06:56:51|24671.3
06:56:53|24672.6
06:56:53|24670.59
06:56:54|24670.7
06:56:56|24669.65
06:56:57|24672.15
06:56:58|24671.18
06:56:59|24670.29
06:57:00|24668.38
06:57:01|24668.47
06:57:02|24669.02
06:57:03|24667.32
06:57:04|24666.33
06:57:05|24667.97
06:57:06|24666.55
06:57:07|24664.62
06:57:08|24666.41
06:57:09|24664.71
06:57:10|24663.27
06:57:11|24661.67
06:57:12|24661.72
06:57:13|24662.64
06:57:14|24663.13
06:57:15|24662.18
06:57:16|24659.32
06:57:18|24660.96
06:57:19|24661.11
06:57:19|24660.97
06:57:21|24660.18
06:57:22|24661.51
06:57:23|24661.91
06:57:23|24662.11
06:57:25|24663.08
06:57:26|24661.68
06:57:26|24662.62
06:57:28|24662.95
06:57:29|24661.44
06:57:30|24662.87
06:57:32|24663.58
06:57:33|24662.97
06:57:33|24661.78
06:57:35|24662.45
06:57:36|24661.52
06:57:36|24663.02
06:57:39|24662.25
06:57:39|24662.93
06:57:40|24662.15
06:57:41|24662.7
06:57:42|24661.94
06:57:43|24661.97
06:57:44|24660.83
06:57:45|24659.63
06:57:46|24658.
06:57:47|24659.63
06:57:48|24660.77
06:57:50|24661.72
06:57:51|24661.07
06:57:51|24659.57
06:57:53|24659.09
06:57:54|24661.71
06:57:56|24655.47
06:57:56|24654.05
06:57:57|24655.23
06:57:58|24652.83
06:57:59|24653.48
06:58:01|24653.62
06:58:02|24653.16
06:58:03|24653.58
06:58:04|24654.4
06:58:05|24656.09
06:58:06|24656.2
06:58:07|24656.11
06:58:08|24655.51
06:58:09|24653.71
06:58:10|24652.91
06:58:11|24653.36
06:58:12|24652.79
06:58:14|24648.53
06:58:14|24649.42
06:58:16|24647.2
06:58:17|24647.88
06:58:18|24647.18
06:58:19|24648.26
06:58:20|24648.51
06:58:21|24648.19
06:58:22|24646.12
06:58:23|24646.39
06:58:24|24647.67
06:58:25|24648.23
06:58:26|24649.19
06:58:27|24648.88
06:58:29|24648.33
06:58:30|24649.96
06:58:31|24651.8
06:58:32|24651.4
06:58:32|24655.21
06:58:34|24653.79
06:58:35|24654.29
06:58:36|24654.02
06:58:38|24654.49
06:58:39|24653.32
06:58:39|24656.01
06:58:40|24653.35
06:58:42|24654.28
06:58:43|24654.05
06:58:43|24653.39
06:58:44|24654.46
06:58:46|24654.9
06:58:46|24654.05
06:58:47|24660.2
06:58:48|24660.28
06:58:50|24659.62
06:58:51|24658.66
06:58:52|24657.53
06:58:53|24657.93
06:58:53|24658.86
06:58:54|24660.24
06:58:55|24661.39
06:58:56|24660.46
06:58:57|24660.09
06:58:58|24661.32
06:58:59|24661.23
06:59:01|24660.58
06:59:02|24660.89
06:59:03|24660.96
06:59:05|24661.01
06:59:05|24661.1
06:59:07|24661.79
06:59:07|24660.74
06:59:08|24662.89
06:59:09|24659.63
06:59:11|24656.66
06:59:12|24655.77
06:59:13|24655.84
06:59:14|24655.79
06:59:16|24655.66
06:59:16|24650.4
06:59:18|24650.89
06:59:19|24651.58
06:59:20|24650.7
06:59:21|24652.37
06:59:22|24652.36
06:59:23|24653.87
06:59:24|24652.71
06:59:25|24651.95
06:59:26|24651.33
06:59:27|24649.74
06:59:28|24648.81
06:59:29|24648.56
06:59:31|24649.19
06:59:32|24648.8
06:59:33|24648.02
06:59:34|24647.92
06:59:35|24648.98
06:59:36|24652.85
06:59:37|24652.45
06:59:38|24652.
06:59:39|24653.31
06:59:40|24650.31
06:59:41|24653.19
06:59:42|24651.9
06:59:43|24652.34
06:59:44|24653.18
06:59:45|24652.51
06:59:46|24651.77
06:59:47|24651.34
06:59:48|24651.39
06:59:49|24651.94
06:59:50|24651.46
06:59:52|24651.93
06:59:52|24652.27
06:59:53|24651.71
06:59:54|24652.91
06:59:55|24651.65
06:59:56|24651.67
06:59:58|24651.25
06:59:58|24649.85
06:59:59|24650.36
07:00:00|24651.36
07:00:01|24652.92
07:00:02|24652.38
07:00:03|24658.68
07:00:04|24665.36
07:00:05|24662.32
07:00:06|24665.9
07:00:08|24669.23
07:00:08|24666.63
07:00:09|24666.25
07:00:10|24661.91
07:00:11|24663.29
07:00:12|24661.58
07:00:13|24663.11
07:00:14|24657.43
07:00:15|24656.72
07:00:16|24657.4
07:00:17|24658.47
07:00:18|24657.93
07:00:19|24658.49
07:00:20|24660.31
07:00:21|24661.1
07:00:22|24663.37
07:00:23|24663.59
07:00:24|24664.65
07:00:25|24669.65
07:00:26|24669.81
07:00:27|24672.04
07:00:28|24671.81
07:00:30|24671.11
07:00:31|24671.07
07:00:32|24671.11
07:00:34|24675.32
07:00:35|24673.5
07:00:35|24675.29
07:00:37|24674.52
07:00:38|24673.3
07:00:40|24674.29
07:00:40|24675.52
07:00:42|24676.79
07:00:42|24678.11
07:00:44|24679.38
07:00:44|24681.3
07:00:45|24682.66
07:00:47|24682.71
07:00:48|24683.25
07:00:49|24683.54
07:00:51|24679.61
07:00:53|24677.01
07:00:53|24677.71
07:00:54|24677.97
07:00:55|24679.27
07:00:56|24679.92
07:00:57|24680.11
07:00:59|24677.3
07:00:59|24678.12
07:01:00|24679.1
07:01:01|24679.64
07:01:02|24678.36
07:01:04|24680.6
07:01:04|24680.56
07:01:06|24680.57
07:01:07|24682.33
07:01:07|24683.
07:01:09|24683.05
07:01:10|24678.93
07:01:11|24681.47
07:01:12|24680.14
07:01:13|24682.58
07:01:15|24685.34
07:01:16|24687.28
07:01:17|24688.81
07:01:18|24689.68
07:01:18|24692.02
07:01:20|24692.89
07:01:21|24686.46
07:01:21|24686.14
07:01:23|24687.28
07:01:24|24689.4
07:01:24|24690.93
07:01:25|24690.8
07:01:27|24690.87
07:01:27|24692.54
07:01:29|24693.64
07:01:30|24695.13
07:01:31|24695.3
07:01:32|24697.78
07:01:34|24698.56
07:01:34|24699.85
07:01:36|24699.02
07:01:38|24699.16
07:01:38|24698.33
07:01:39|24697.92
07:01:40|24697.97
07:01:41|24699.58
07:01:42|24699.58
07:01:43|24698.15
07:01:44|24699.05
07:01:45|24696.68
07:01:46|24698.79
07:01:47|24699.58
07:01:48|24698.
07:01:49|24698.63
07:01:51|24700.45
07:01:51|24699.19
07:01:53|24701.83
07:01:53|24703.78
07:01:54|24698.41
07:01:56|24700.5
07:01:58|24701.82
07:01:58|24699.97
07:01:59|24699.31
07:02:00|24701.24
07:02:02|24700.41
07:02:03|24700.97
07:02:04|24693.95
07:02:05|24697.16
07:02:06|24696.89
07:02:07|24690.59
07:02:08|24690.6
07:02:09|24690.95
07:02:10|24689.69
07:02:11|24690.24
07:02:13|24689.51
07:02:13|24691.65
07:02:14|24691.25
07:02:15|24690.72
07:02:16|24692.41
07:02:17|24690.56
07:02:19|24691.05
07:02:19|24690.31
07:02:21|24690.1
07:02:22|24689.12
07:02:23|24689.47
07:02:23|24683.75
07:02:25|24681.21
07:02:25|24680.6
07:02:26|24682.21
07:02:28|24682.28
07:02:29|24683.17
07:02:30|24683.11
07:02:31|24683.18
07:02:33|24683.4
07:02:33|24684.21
07:02:35|24688.42
07:02:36|24693.14
07:02:37|24691.65
07:02:39|24690.71
07:02:40|24691.85
07:02:42|24690.54
07:02:42|24691.33
07:02:43|24690.56
07:02:45|24690.07
07:02:46|24689.84
07:02:47|24689.75
07:02:48|24690.86
07:02:49|24691.46
07:02:51|24690.
07:02:53|24683.31
07:02:54|24682.5
07:02:55|24682.67
07:02:57|24682.86
07:02:57|24683.2
07:02:59|24683.8
07:02:59|24683.59
07:03:00|24683.6
07:03:01|24681.49
07:03:02|24682.04
07:03:03|24681.38
07:03:04|24682.31
07:03:05|24682.96
07:03:07|24682.9
07:03:08|24682.83
07:03:09|24682.07
07:03:10|24681.59
07:03:10|24681.48
07:03:12|24682.49
07:03:13|24681.15
07:03:13|24681.92
07:03:16|24681.48
07:03:16|24681.32
07:03:17|24681.26
07:03:18|24681.26
07:03:19|24681.44
07:03:20|24682.14
07:03:21|24682.47
07:03:22|24681.3
07:03:23|24682.63
07:03:24|24682.63
07:03:25|24682.98
07:03:26|24684.58
07:03:27|24686.47
07:03:28|24682.96
07:03:29|24684.44
07:03:30|24682.96
07:03:32|24682.64
07:03:34|24682.51
07:03:34|24682.02
07:03:35|24682.52
07:03:36|24681.91
07:03:38|24682.84
07:03:38|24681.71
07:03:39|24680.6
07:03:40|24680.69
07:03:41|24683.74
07:03:42|24681.41
07:03:44|24681.7
07:03:44|24680.69
07:03:46|24677.43
07:03:46|24675.3
07:03:48|24675.59
07:03:50|24675.49
07:03:50|24675.29
07:03:51|24673.23
07:03:52|24677.78
07:03:54|24680.45
07:03:55|24680.31
07:03:56|24679.73
07:03:57|24681.33
07:03:58|24682.43
07:03:59|24681.9
07:04:00|24681.89
07:04:01|24682.02
07:04:03|24678.42
07:04:04|24680.95
07:04:05|24683.59
07:04:06|24682.85
07:04:07|24675.71
07:04:08|24673.77
07:04:09|24672.94
07:04:10|24674.24
07:04:12|24673.85
07:04:12|24674.61
07:04:14|24673.11
07:04:15|24673.13
07:04:16|24672.24
07:04:16|24671.64
07:04:18|24671.45
07:04:19|24672.55
07:04:20|24672.62
07:04:22|24671.14
07:04:22|24671.4
07:04:23|24671.08
07:04:24|24672.63
07:04:25|24670.16
07:04:26|24672.02
07:04:28|24671.47
07:04:28|24671.58
07:04:29|24669.73
07:04:30|24671.1
07:04:31|24672.54
07:04:32|24673.51
07:04:34|24674.82
07:04:36|24674.47
07:04:36|24674.92
07:04:38|24672.91
07:04:39|24674.12
07:04:40|24673.65
07:04:41|24674.09
07:04:42|24673.14
07:04:43|24674.01
07:04:44|24674.54
07:04:46|24673.23
07:04:46|24671.74
07:04:48|24672.97
07:04:48|24670.33
07:04:49|24672.64
07:04:50|24670.01
07:04:52|24671.5
07:04:54|24671.71
07:04:55|24672.3
07:04:56|24672.16
07:04:57|24672.26
07:04:58|24673.
07:04:59|24672.53
07:05:00|24673.33
07:05:01|24670.03
07:05:03|24668.21
07:05:03|24665.64
07:05:04|24666.78
07:05:05|24672.39
07:05:06|24677.52
07:05:08|24678.58
07:05:08|24680.88
07:05:09|24679.23
07:05:11|24678.18
07:05:12|24677.58
07:05:13|24678.38
07:05:14|24678.31
07:05:15|24682.43
07:05:16|24681.31
07:05:17|24682.19
07:05:19|24683.36
07:05:20|24684.3
07:05:21|24683.41
07:05:22|24683.55
07:05:23|24683.23
07:05:24|24684.51
07:05:25|24683.89
07:05:26|24683.63
07:05:27|24685.42
07:05:28|24683.14
07:05:29|24683.88
07:05:30|24684.91
07:05:31|24684.05
07:05:32|24684.72
07:05:33|24684.24
07:05:34|24683.87
07:05:35|24683.67
07:05:36|24683.59
07:05:37|24683.36
07:05:38|24681.9
07:05:39|24684.8
07:05:40|24684.47
07:05:41|24684.35
07:05:42|24684.32
07:05:43|24684.33
07:05:44|24683.7
07:05:45|24682.72
07:05:46|24682.32
07:05:47|24683.29
07:05:48|24682.08
07:05:50|24683.86
07:05:50|24685.1
07:05:53|24682.45
07:05:54|24680.68
07:05:55|24679.99
07:05:57|24679.02
07:05:57|24674.16
07:05:59|24671.9
07:05:59|24673.27
07:06:01|24675.36
07:06:01|24673.1
07:06:03|24672.02
07:06:04|24672.64
07:06:04|24674.41
07:06:06|24672.06
07:06:07|24672.72
07:06:07|24673.2
07:06:09|24672.63
07:06:11|24672.03
07:06:11|24672.36
07:06:12|24672.08
07:06:13|24671.28
07:06:14|24671.49
07:06:15|24669.37
07:06:16|24670.42
07:06:17|24670.66
07:06:18|24670.01
07:06:19|24669.95
07:06:20|24669.38
07:06:21|24669.43
07:06:22|24670.85
07:06:23|24670.
07:06:24|24671.11
07:06:25|24671.42
07:06:27|24673.8
07:06:27|24672.58
07:06:28|24673.13
07:06:29|24671.44
07:06:30|24672.66
07:06:31|24671.1
07:06:32|24671.56
07:06:33|24667.01
07:06:34|24667.62
07:06:35|24668.78
07:06:37|24661.54
07:06:38|24662.23
07:06:40|24663.
07:06:40|24662.16
07:06:41|24662.5
07:06:42|24662.71
07:06:43|24663.84
07:06:44|24664.36
07:06:45|24663.35
07:06:46|24663.83
07:06:47|24662.14
07:06:48|24663.72
07:06:49|24663.14
07:06:51|24662.69
07:06:52|24663.83
07:06:52|24663.75
07:06:54|24664.42
07:06:55|24664.51
07:06:56|24663.32
07:06:56|24664.39
07:06:57|24662.32
07:06:58|24663.1
07:06:59|24660.89
07:07:00|24661.69
07:07:01|24664.26
07:07:03|24664.91
07:07:03|24666.17
07:07:04|24668.92
07:07:06|24674.25
07:07:07|24672.9
07:07:09|24673.88
07:07:09|24673.89
07:07:10|24674.75
07:07:11|24678.1
07:07:12|24676.14
07:07:14|24676.04
07:07:15|24674.1
07:07:16|24673.34
07:07:17|24674.7
07:07:19|24674.39
07:07:20|24676.19
07:07:21|24677.39
07:07:21|24675.89
07:07:22|24675.88
07:07:23|24677.07
07:07:24|24676.07
07:07:25|24674.3
07:07:26|24676.17
07:07:28|24673.24
07:07:28|24675.12
07:07:29|24675.33
07:07:31|24675.83
07:07:32|24675.64
07:07:32|24681.22
07:07:34|24681.32
07:07:35|24683.92
07:07:36|24683.91
07:07:36|24684.02
07:07:38|24671.85
07:07:40|24678.64
07:07:40|24680.3
07:07:41|24679.66
07:07:43|24679.58
07:07:45|24682.78
07:07:45|24688.8
07:07:46|24684.15
07:07:47|24680.73
07:07:48|24679.79
07:07:50|24680.24
07:07:51|24680.85
07:07:53|24681.77
07:07:54|24679.39
07:07:56|24679.75
07:07:56|24680.73
07:07:57|24681.14
07:07:58|24681.02
07:08:00|24681.79
07:08:00|24679.12
07:08:01|24681.5
07:08:03|24684.33
07:08:03|24683.07
07:08:05|24682.21
07:08:06|24682.21
07:08:07|24681.3
07:08:08|24681.61
07:08:09|24681.55
07:08:11|24684.44
07:08:11|24685.03
07:08:13|24684.44
07:08:14|24684.91
07:08:14|24684.04
07:08:15|24684.11
07:08:16|24680.86
07:08:17|24682.05
07:08:19|24684.53
07:08:20|24684.33
07:08:21|24683.03
07:08:21|24683.09
07:08:23|24683.2
07:08:24|24685.33
07:08:25|24683.6
07:08:25|24684.94
07:08:27|24684.88
07:08:28|24685.66
07:08:29|24684.42
07:08:29|24684.95
07:08:30|24684.08
07:08:31|24684.42
07:08:32|24684.94
07:08:33|24685.45
07:08:34|24683.46
07:08:35|24683.53
07:08:37|24682.9
07:08:38|24682.75
07:08:39|24682.51
07:08:39|24684.98
07:08:41|24685.05
07:08:41|24688.36
07:08:42|24685.92
07:08:44|24685.76
07:08:44|24685.68
07:08:46|24685.86
07:08:46|24685.11
07:08:48|24685.51
07:08:49|24684.6
07:08:51|24684.31
07:08:52|24685.01
07:08:53|24685.67
07:08:54|24686.5
07:08:55|24684.84
07:08:56|24684.71
07:08:57|24684.24
07:08:58|24681.06
07:08:59|24680.85
07:09:00|24681.42
07:09:02|24682.99
07:09:03|24683.92
07:09:04|24683.09
07:09:05|24682.04
07:09:07|24682.32
07:09:07|24681.45
07:09:08|24681.97
07:09:09|24682.03
07:09:10|24681.14
07:09:11|24680.61
07:09:12|24681.6
07:09:13|24681.02
07:09:14|24682.49
07:09:15|24680.62
07:09:16|24681.5
07:09:17|24680.8
07:09:18|24681.77
07:09:19|24674.5
07:09:20|24674.5
07:09:21|24674.32
07:09:22|24674.06
07:09:23|24675.09
07:09:24|24674.72
07:09:25|24673.61
07:09:26|24675.58
07:09:27|24675.
07:09:28|24670.55
07:09:29|24672.3
07:09:31|24668.25
07:09:31|24666.22
07:09:32|24669.02
07:09:33|24672.4
07:09:34|24674.14
07:09:35|24676.84
07:09:36|24677.99
07:09:37|24679.21
07:09:39|24678.64
07:09:40|24676.24
07:09:41|24677.21
07:09:42|24675.65
07:09:43|24673.87
07:09:44|24675.43
07:09:45|24673.06
07:09:47|24674.14
07:09:47|24673.42
07:09:49|24674.63
07:09:50|24673.47
07:09:51|24675.04
07:09:51|24674.1
07:09:53|24674.65
07:09:55|24674.84
07:09:56|24674.14
07:09:57|24675.06
07:09:59|24674.12
07:10:01|24671.84
07:10:01|24671.22
07:10:02|24672.5
07:10:05|24672.87
07:10:05|24672.27
07:10:06|24672.22
07:10:07|24671.52
07:10:08|24673.28
07:10:09|24671.55
07:10:10|24674.
07:10:11|24672.1
07:10:12|24672.1
07:10:13|24675.63
07:10:14|24675.41
07:10:15|24673.54
07:10:16|24673.24
07:10:17|24673.05
07:10:18|24674.3
07:10:19|24672.93
07:10:20|24673.89
07:10:21|24673.42
07:10:22|24673.86
07:10:23|24673.84
07:10:24|24674.41
07:10:25|24674.17
07:10:26|24672.86
07:10:27|24674.09
07:10:28|24672.92
07:10:29|24672.66
07:10:30|24672.89
07:10:31|24672.52
07:10:32|24671.91
07:10:34|24672.39
07:10:35|24672.23
07:10:36|24670.05
07:10:37|24669.44
07:10:38|24668.3
07:10:39|24667.98
07:10:41|24666.53
07:10:41|24667.05
07:10:42|24667.51
07:10:43|24666.91
07:10:44|24663.46
07:10:45|24665.71
07:10:47|24665.52
07:10:48|24666.4
07:10:49|24665.87
07:10:49|24665.3
07:10:51|24666.62
07:10:52|24665.59
07:10:53|24667.26
07:10:54|24666.12
07:10:55|24665.54
07:10:57|24667.19
07:10:57|24666.92
07:10:59|24667.73
07:11:00|24665.72
07:11:01|24667.38
07:11:01|24666.77
07:11:02|24667.1
07:11:04|24666.38
07:11:04|24666.25
07:11:05|24666.26
07:11:06|24666.63
07:11:07|24666.71
07:11:08|24665.62
07:11:09|24666.03
07:11:11|24666.1
07:11:12|24665.09
07:11:12|24665.57
07:11:13|24668.06
07:11:15|24667.19
07:11:16|24665.89
07:11:17|24670.78
07:11:18|24670.91
07:11:19|24671.12
07:11:20|24670.93
07:11:21|24672.66
07:11:22|24672.06
07:11:23|24674.92
07:11:24|24677.44
07:11:26|24679.54
07:11:26|24680.21
07:11:27|24675.35
07:11:28|24676.08
07:11:29|24676.
07:11:31|24677.13
07:11:32|24677.74
07:11:32|24679.17
07:11:33|24680.13
07:11:34|24682.54
07:11:35|24682.35
07:11:37|24681.98
07:11:37|24683.34
07:11:39|24683.06
07:11:39|24682.11
07:11:41|24681.27
07:11:43|24682.72
07:11:44|24680.64
07:11:45|24680.71
07:11:46|24682.26
07:11:47|24682.7
07:11:48|24683.34
07:11:50|24682.7
07:11:50|24683.07
07:11:51|24683.31
07:11:53|24683.11
07:11:54|24683.68
07:11:54|24687.39
07:11:56|24687.88
07:11:57|24685.09
07:11:58|24684.65
07:12:00|24684.47
07:12:01|24684.95
07:12:02|24686.28
07:12:03|24685.72
07:12:05|24686.95
07:12:05|24686.8
07:12:06|24687.31
07:12:07|24687.98
07:12:09|24688.34
07:12:10|24687.41
07:12:11|24687.92
07:12:12|24687.76
07:12:14|24692.63
07:12:14|24692.72
07:12:15|24692.29
07:12:16|24693.14
07:12:18|24694.77
07:12:19|24695.1
07:12:20|24697.02
07:12:21|24697.3
07:12:22|24697.
07:12:23|24698.16
07:12:24|24698.31
07:12:25|24697.43
07:12:26|24698.11
07:12:27|24698.9
07:12:28|24697.54
07:12:29|24698.7
07:12:30|24698.7
07:12:31|24697.81
07:12:32|24699.21
07:12:33|24700.98
07:12:34|24701.63
07:12:35|24702.33
07:12:36|24701.88
07:12:37|24692.71
07:12:38|24691.66
07:12:39|24692.64
07:12:40|24691.71
07:12:41|24691.72
07:12:42|24692.13
07:12:43|24693.41
07:12:44|24694.22
07:12:45|24693.87
07:12:46|24695.95
07:12:48|24695.38
07:12:49|24696.67
07:12:50|24692.14
07:12:52|24692.66
07:12:52|24692.39
07:12:53|24693.42
07:12:54|24692.25
07:12:55|24693.31
07:12:56|24692.27
07:12:58|24694.38
07:12:58|24693.31
07:13:00|24692.74
07:13:01|24693.15
07:13:02|24695.1
07:13:03|24694.21
07:13:04|24693.48
07:13:05|24693.03
07:13:06|24692.15
07:13:07|24691.23
07:13:08|24692.7
07:13:09|24692.15
07:13:10|24690.09
07:13:11|24691.57
07:13:13|24692.63
07:13:14|24693.3
07:13:16|24692.75
07:13:16|24693.74
07:13:18|24693.96
07:13:19|24693.06
07:13:20|24693.22
07:13:20|24693.34
07:13:22|24694.61
07:13:24|24695.09
07:13:24|24694.2
07:13:26|24694.99
07:13:27|24696.96
07:13:28|24697.16
07:13:29|24696.65
07:13:30|24697.41
07:13:31|24696.97
07:13:32|24697.21
07:13:33|24697.76
07:13:34|24698.
07:13:35|24696.86
07:13:37|24696.9
07:13:37|24697.24
07:13:38|24697.14
07:13:39|24697.49
07:13:40|24697.74
07:13:41|24695.52
07:13:43|24696.54
07:13:44|24695.94
07:13:45|24697.73
07:13:46|24697.79
07:13:47|24696.46
07:13:48|24696.7
07:13:49|24696.13
07:13:50|24695.58
07:13:51|24692.14
07:13:52|24691.56
07:13:54|24689.39
07:13:55|24679.27
07:13:56|24678.33
07:13:57|24678.48
07:13:58|24678.92
07:13:59|24680.48
07:14:00|24682.66
07:14:01|24682.04
07:14:02|24680.71
07:14:04|24677.7
07:14:05|24679.11
07:14:06|24676.49
07:14:07|24676.58
07:14:08|24673.68
07:14:09|24671.47
07:14:10|24670.78
07:14:11|24669.76
07:14:13|24672.11
07:14:13|24670.73
07:14:14|24669.97
07:14:16|24670.8
07:14:16|24675.89
07:14:18|24675.5
07:14:19|24677.02
07:14:19|24674.78
07:14:20|24674.97
07:14:22|24678.61
07:14:22|24680.51
07:14:24|24681.51
07:14:25|24679.95
07:14:26|24680.41
07:14:27|24679.68
07:14:28|24680.93
07:14:29|24679.14
07:14:31|24680.24
07:14:31|24679.93
07:14:33|24679.68
07:14:34|24679.68
07:14:35|24681.15
07:14:36|24681.77
07:14:37|24681.76
07:14:38|24682.87
07:14:39|24682.5
07:14:40|24682.48
07:14:41|24682.21
07:14:42|24683.13
07:14:43|24684.4
07:14:45|24686.03
07:14:47|24686.35
07:14:47|24682.92
07:14:48|24683.82
07:14:49|24683.89
07:14:50|24685.61
07:14:51|24684.18
07:14:52|24685.01
07:14:53|24685.71
07:14:54|24686.02
07:14:56|24684.35
07:14:57|24685.7
07:14:59|24685.68
07:14:59|24685.5
07:15:00|24684.96
07:15:03|24680.71
07:15:03|24680.95
07:15:04|24680.9
07:15:06|24680.93
07:15:07|24680.06
07:15:08|24677.27
07:15:09|24676.98
07:15:10|24678.31
07:15:11|24678.42
07:15:12|24680.62
07:15:13|24682.2
07:15:14|24681.9
07:15:15|24682.75
07:15:16|24682.94
07:15:18|24682.91
07:15:19|24678.62
07:15:20|24678.
07:15:20|24678.9
07:15:22|24678.47
07:15:22|24679.74
07:15:24|24680.
07:15:24|24680.11
07:15:26|24680.7
07:15:26|24680.79
07:15:28|24678.65
07:15:29|24680.92
07:15:30|24679.51
07:15:30|24679.91
07:15:32|24680.4
07:15:33|24680.93
07:15:34|24680.26
07:15:35|24680.56
07:15:35|24681.37
07:15:37|24682.25
07:15:37|24681.31
07:15:39|24681.94
07:15:40|24682.62
07:15:40|24681.4
07:15:41|24682.54
07:15:42|24675.59
07:15:43|24675.36
07:15:46|24676.39
07:15:46|24676.24
07:15:48|24675.86
07:15:49|24675.41
07:15:50|24675.91
07:15:51|24675.85
07:15:52|24676.18
07:15:54|24677.35
07:15:55|24677.09
07:15:56|24676.51
07:15:57|24676.22
07:15:59|24678.21
07:15:59|24678.25
07:16:01|24678.
07:16:02|24678.27
07:16:02|24677.28
07:16:03|24678.31
07:16:05|24678.51
07:16:06|24678.47
07:16:07|24677.14
07:16:08|24671.1
07:16:09|24670.03
07:16:11|24666.38
07:16:11|24665.58
07:16:12|24665.74
07:16:14|24662.59
07:16:15|24662.57
07:16:16|24664.86
07:16:16|24664.81
07:16:17|24663.28
07:16:18|24663.48
07:16:20|24662.54
07:16:20|24663.63
07:16:22|24664.72
07:16:23|24663.21
07:16:23|24663.51
07:16:24|24662.12
07:16:26|24662.83
07:16:27|24662.75
07:16:27|24663.64
07:16:29|24662.97
07:16:30|24662.82
07:16:31|24663.76
07:16:33|24662.1
07:16:33|24662.21
07:16:35|24663.69
07:16:35|24664.2
07:16:36|24665.6
07:16:37|24666.64
07:16:38|24665.66
07:16:39|24666.3
07:16:40|24664.65
07:16:41|24665.11
07:16:43|24662.5
07:16:44|24663.3
07:16:45|24662.7
07:16:47|24661.71
07:16:48|24662.64
07:16:49|24661.74
07:16:50|24661.56
07:16:51|24662.53
07:16:53|24663.81
07:16:53|24662.88
07:16:55|24663.1
07:16:56|24661.62
07:16:57|24662.29
07:16:58|24662.28
07:17:00|24660.5
07:17:00|24660.9
07:17:01|24660.53
07:17:03|24660.66
07:17:04|24662.66
07:17:04|24662.61
07:17:06|24662.55
07:17:07|24666.66
07:17:08|24666.36
07:17:09|24666.03
07:17:11|24663.52
07:17:12|24664.37
07:17:12|24663.24
07:17:14|24662.76
07:17:14|24663.94
07:17:15|24662.41
07:17:17|24663.12
07:17:17|24663.84
07:17:18|24662.99
07:17:19|24663.29
07:17:21|24663.3
07:17:21|24663.84
07:17:22|24663.84
07:17:23|24663.24
07:17:25|24662.98
07:17:26|24663.04
07:17:27|24661.75
07:17:28|24661.14
07:17:29|24660.63
07:17:30|24662.04
07:17:31|24660.78
07:17:32|24656.71
07:17:33|24656.37
07:17:34|24657.86
07:17:35|24657.85
07:17:36|24656.53
07:17:37|24655.48
07:17:38|24654.91
07:17:39|24650.45
07:17:42|24647.89
07:17:42|24653.52
07:17:43|24651.33
07:17:44|24656.54
07:17:45|24655.42
07:17:46|24652.55
07:17:48|24653.3
07:17:48|24652.11
07:17:49|24652.52
07:17:51|24648.73
07:17:53|24648.28
07:17:54|24650.31
07:17:54|24651.21
07:17:56|24649.75
07:17:56|24654.9
07:17:57|24654.22
07:17:59|24653.46
07:18:00|24656.15
07:18:01|24653.39
07:18:02|24653.46
07:18:02|24654.04
07:18:05|24653.5
07:18:05|24653.2
07:18:06|24655.75
07:18:07|24655.46
07:18:08|24654.78
07:18:09|24656.11
07:18:11|24654.78
07:18:11|24654.61
07:18:12|24653.91
07:18:13|24655.55
07:18:14|24654.26
07:18:15|24654.51
07:18:16|24655.5
07:18:18|24654.61
07:18:19|24654.22
07:18:19|24653.23
07:18:21|24654.75
07:18:21|24657.83
07:18:22|24657.95
07:18:23|24657.77
07:18:25|24656.74
07:18:25|24656.43
07:18:26|24655.91
07:18:27|24655.66
07:18:28|24655.85
07:18:29|24653.67
07:18:31|24654.91
07:18:31|24654.38
07:18:32|24653.71
07:18:33|24653.94
07:18:35|24652.57
07:18:35|24653.14
07:18:36|24652.96
07:18:37|24652.81
07:18:39|24650.32
07:18:40|24652.11
07:18:41|24651.2
07:18:41|24650.71
07:18:43|24651.82
07:18:44|24650.71
07:18:45|24651.31
07:18:46|24652.15
07:18:47|24651.68
07:18:47|24651.3
07:18:49|24650.08
07:18:50|24651.18
07:18:52|24650.71
07:18:52|24650.87
07:18:53|24650.37
07:18:54|24651.31
07:18:55|24650.58
07:18:56|24650.36
07:18:58|24651.73
07:18:58|24651.63
07:18:59|24650.56
07:19:00|24649.98
07:19:01|24645.91
07:19:02|24644.48
07:19:03|24645.38
07:19:05|24647.25
07:19:06|24646.49
07:19:07|24646.93
07:19:09|24648.7
07:19:09|24647.22
07:19:10|24646.46
07:19:12|24647.34
07:19:13|24645.93
07:19:15|24648.31
07:19:15|24647.76
07:19:16|24646.25
07:19:18|24645.75
07:19:19|24645.18
07:19:20|24644.39
07:19:22|24647.04
07:19:22|24645.94
07:19:23|24645.95
07:19:24|24652.65
07:19:26|24650.8
07:19:26|24649.78
07:19:27|24650.46
07:19:28|24649.89
07:19:29|24651.04
07:19:30|24649.56
07:19:31|24649.36
07:19:32|24650.1
07:19:33|24651.85
07:19:34|24650.83
07:19:35|24649.68
07:19:36|24647.63
07:19:37|24644.53
07:19:38|24645.39
07:19:39|24645.33
07:19:40|24645.88
07:19:41|24646.4
07:19:43|24645.22
07:19:44|24646.6
07:19:45|24645.55
07:19:46|24644.85
07:19:47|24644.15
07:19:48|24642.86
07:19:50|24644.71
07:19:50|24645.22
07:19:51|24643.92
07:19:52|24645.75
07:19:54|24642.87
07:19:54|24644.04
07:19:55|24643.7
07:19:56|24642.98
07:19:57|24643.59
07:19:58|24643.72
07:20:00|24646.94
07:20:01|24646.32
07:20:02|24648.22
07:20:03|24642.45
07:20:04|24641.56
07:20:05|24641.46
07:20:05|24641.45
07:20:07|24641.54
07:20:08|24642.02
07:20:10|24642.12
07:20:11|24635.49
07:20:12|24635.09
07:20:13|24633.48
07:20:13|24633.76
07:20:16|24631.74
07:20:16|24630.53
07:20:18|24635.37
07:20:19|24640.
07:20:20|24640.2
07:20:21|24640.89
07:20:22|24640.8
07:20:23|24641.64
07:20:24|24642.28
07:20:25|24640.07
07:20:26|24639.77
07:20:27|24641.21
07:20:28|24641.21
07:20:29|24639.
07:20:30|24640.79
07:20:31|24640.47
07:20:32|24641.8
07:20:33|24638.53
07:20:34|24640.78
07:20:35|24638.75
07:20:36|24638.5
07:20:37|24639.73
07:20:38|24639.69
07:20:39|24639.66
07:20:40|24637.55
07:20:41|24637.84
07:20:42|24638.96
07:20:43|24639.12
07:20:44|24637.24
07:20:45|24635.83
07:20:46|24635.18
07:20:47|24636.18
07:20:48|24637.74
07:20:49|24639.39
07:20:50|24639.23
07:20:52|24639.22
07:20:53|24637.25
07:20:53|24636.
07:20:55|24637.61
07:20:57|24636.46
07:20:58|24637.72
07:20:58|24636.35
07:20:59|24636.96
07:21:00|24635.7
07:21:01|24635.9
07:21:02|24628.8
07:21:03|24629.79
07:21:04|24636.45
07:21:05|24636.61
07:21:07|24633.91
07:21:07|24633.31
07:21:08|24633.75
07:21:10|24634.37
07:21:11|24639.97
07:21:12|24642.
07:21:14|24638.42
07:21:14|24638.77
07:21:15|24636.04
07:21:16|24636.6
07:21:17|24635.21
07:21:18|24635.7
07:21:19|24635.59
07:21:20|24636.59
07:21:21|24637.18
07:21:22|24638.71
07:21:23|24641.25
07:21:24|24641.47
07:21:25|24647.67
07:21:26|24648.56
07:21:28|24650.86
07:21:29|24651.91
07:21:30|24650.28
07:21:32|24645.85
07:21:33|24644.71
07:21:33|24645.16
07:21:34|24644.24
07:21:36|24644.71
07:21:36|24644.24
07:21:38|24644.65
07:21:38|24643.91
07:21:40|24643.24
07:21:41|24643.36
07:21:42|24643.41
07:21:43|24643.56
07:21:45|24644.07
07:21:45|24643.4
07:21:46|24644.35
07:21:47|24642.91
07:21:48|24638.9
07:21:49|24639.42
07:21:50|24637.4
07:21:51|24635.59
07:21:52|24636.4
07:21:54|24636.02
07:21:56|24639.41
07:21:57|24641.58
07:21:57|24643.77
07:21:59|24643.52
07:22:01|24645.44
07:22:02|24646.05
07:22:03|24651.29
07:22:03|24652.21
07:22:05|24655.4
07:22:05|24656.
07:22:06|24656.36
07:22:07|24657.03
07:22:08|24657.33
07:22:10|24655.51
07:22:11|24650.61
07:22:13|24651.31
07:22:14|24650.35
07:22:15|24654.86
07:22:16|24658.67
07:22:17|24658.86
07:22:18|24661.63
07:22:19|24661.6
07:22:21|24663.17
07:22:22|24663.42
07:22:23|24664.22
07:22:24|24663.5
07:22:26|24664.3
07:22:26|24663.63
07:22:27|24664.2
07:22:29|24665.06
07:22:30|24663.97
07:22:31|24663.97
07:22:31|24661.71
07:22:33|24664.47
07:22:34|24664.82
07:22:36|24667.13
07:22:36|24667.38
07:22:37|24668.17
07:22:39|24669.12
07:22:40|24668.72
07:22:40|24669.87
07:22:42|24668.3
07:22:43|24666.37
07:22:44|24665.32
07:22:45|24665.99
07:22:46|24668.11
07:22:48|24666.61
07:22:48|24668.11
07:22:49|24668.11
07:22:50|24668.25
07:22:51|24666.85
07:22:53|24664.17
07:22:54|24663.14
07:22:55|24663.07
07:22:56|24660.6
07:22:57|24660.47
07:22:58|24661.44
07:23:00|24661.26
07:23:01|24659.56
07:23:02|24661.95
07:23:02|24664.43
07:23:04|24663.03
07:23:05|24663.95
07:23:06|24664.09
07:23:07|24664.46
07:23:08|24662.97
07:23:08|24663.79
07:23:10|24661.78
07:23:11|24662.45
07:23:12|24663.8
07:23:13|24663.33
07:23:13|24664.12
07:23:15|24662.85
07:23:16|24663.38
07:23:17|24663.57
07:23:18|24663.8
07:23:18|24663.15
07:23:20|24663.8
07:23:22|24663.31
07:23:22|24662.15
07:23:23|24662.48
07:23:24|24660.5
07:23:25|24662.13
07:23:27|24661.9
07:23:28|24660.93
07:23:29|24661.51
07:23:29|24662.63
07:23:31|24661.67
07:23:32|24661.04
07:23:32|24660.91
07:23:33|24660.48
07:23:35|24663.34
07:23:36|24662.75
07:23:36|24662.8
07:23:38|24663.51
07:23:39|24664.38
07:23:40|24664.51
07:23:40|24663.49
07:23:43|24663.51
07:23:43|24665.04
07:23:44|24664.54
07:23:45|24665.26
07:23:46|24665.12
07:23:48|24665.41
07:23:49|24665.07
07:23:50|24665.7
07:23:51|24666.25
07:23:52|24665.79
07:23:53|24664.35
07:23:55|24666.35
07:23:56|24666.42
07:23:57|24666.4
07:23:58|24662.23
07:23:59|24659.71
07:24:00|24665.37
07:24:01|24663.76
07:24:02|24666.5
07:24:03|24665.9
07:24:04|24666.4
07:24:05|24665.7
07:24:07|24665.66
07:24:07|24664.58
07:24:08|24663.68
07:24:10|24664.58
07:24:10|24662.37
07:24:12|24666.21
07:24:12|24667.06
07:24:13|24667.1
07:24:15|24667.5
07:24:15|24665.14
07:24:16|24665.31
07:24:17|24666.51
07:24:19|24665.25
07:24:20|24665.68
07:24:20|24666.5
07:24:22|24662.38
07:24:23|24661.07
07:24:24|24661.14
07:24:26|24661.76
07:24:26|24661.14
07:24:27|24659.23
07:24:28|24647.97
07:24:29|24649.89
07:24:30|24652.02
07:24:31|24651.57
07:24:32|24654.53
07:24:33|24652.8
07:24:34|24653.24
07:24:35|24653.26
07:24:36|24653.7
07:24:37|24652.43
07:24:38|24652.33
07:24:39|24654.29
07:24:41|24646.34
07:24:42|24643.4
07:24:43|24644.54
07:24:44|24641.88
07:24:45|24641.13
07:24:46|24642.88
07:24:47|24642.55
07:24:48|24640.71
07:24:49|24642.31
07:24:50|24641.38
07:24:51|24643.72
07:24:52|24642.65
07:24:53|24642.99
07:24:55|24643.66
07:24:56|24645.
07:24:57|24644.19
07:24:59|24635.14
07:25:00|24635.07
07:25:00|24635.55
07:25:02|24639.13
07:25:03|24639.48
07:25:04|24638.74
07:25:06|24639.95
07:25:07|24640.39
07:25:07|24641.56
07:25:09|24639.7
07:25:10|24640.37
07:25:12|24641.68
07:25:12|24641.53
07:25:13|24641.78
07:25:14|24645.33
07:25:15|24645.32
07:25:16|24643.87
07:25:17|24641.
07:25:18|24641.71
07:25:20|24642.81
07:25:21|24642.8
07:25:22|24642.79
07:25:22|24644.33
07:25:24|24644.07
07:25:25|24643.84
07:25:26|24645.12
07:25:27|24646.54
07:25:28|24645.42
07:25:29|24645.13
07:25:30|24643.8
07:25:31|24643.17
07:25:32|24642.42
07:25:33|24644.11
07:25:34|24644.5
07:25:35|24647.82
07:25:36|24645.79
07:25:37|24647.8
07:25:38|24646.54
07:25:39|24645.63
07:25:40|24645.55
07:25:41|24647.2
07:25:42|24645.94
07:25:43|24647.
07:25:44|24646.99
07:25:45|24647.01
07:25:46|24647.02
07:25:47|24645.99
07:25:48|24646.48
07:25:49|24646.02
07:25:50|24645.91
07:25:51|24645.9
07:25:52|24645.57
07:25:53|24646.39
07:25:54|24646.72
07:25:55|24646.64
07:25:57|24646.36
07:25:58|24647.21
07:25:59|24647.95
07:26:00|24647.9
07:26:01|24647.27
07:26:03|24650.
07:26:04|24651.66
07:26:04|24657.43
07:26:06|24655.44
07:26:07|24656.05
07:26:08|24658.37
07:26:09|24659.52
07:26:10|24656.4
07:26:11|24659.54
07:26:12|24658.6
07:26:13|24660.19
07:26:15|24663.66
07:26:15|24663.96
07:26:16|24663.34
07:26:18|24663.41
07:26:18|24664.06
07:26:19|24666.17
07:26:21|24667.53
07:26:21|24669.
07:26:22|24668.75
07:26:24|24670.69
07:26:25|24672.92
07:26:26|24672.1
07:26:27|24673.83
07:26:28|24673.17
07:26:29|24673.92
07:26:30|24674.21
07:26:31|24672.61
07:26:32|24667.6
07:26:33|24666.93
07:26:34|24667.23
07:26:35|24666.
07:26:36|24665.1
07:26:37|24663.22
07:26:38|24663.62
07:26:39|24662.96
07:26:40|24662.98
07:26:41|24667.
07:26:42|24665.11
07:26:43|24666.23
07:26:44|24666.99
07:26:45|24666.35
07:26:46|24665.61
07:26:47|24661.57
07:26:48|24658.
07:26:49|24657.84
07:26:50|24657.62
07:26:51|24661.21
07:26:52|24661.5
07:26:54|24662.08
07:26:55|24661.53
07:26:57|24662.16
07:26:57|24660.94
07:26:58|24662.07
07:27:00|24667.12
07:27:01|24667.93
07:27:01|24668.02
07:27:03|24668.7
07:27:04|24667.13
07:27:05|24666.98
07:27:06|24667.49
07:27:06|24667.27
07:27:08|24665.99
07:27:09|24666.19
07:27:10|24667.79
07:27:11|24666.98
07:27:12|24665.2
07:27:13|24662.37
07:27:14|24662.31
07:27:15|24663.58
07:27:16|24664.74
07:27:17|24664.46
07:27:18|24662.98
07:27:19|24663.87
07:27:20|24663.58
07:27:21|24663.51
07:27:22|24663.88
07:27:23|24665.01
07:27:24|24666.
07:27:25|24664.32
07:27:27|24666.36
07:27:28|24666.3
07:27:29|24666.88
07:27:31|24666.89
07:27:31|24667.91
07:27:32|24667.3
07:27:33|24667.14
07:27:34|24667.28
07:27:35|24667.4
07:27:36|24668.7
07:27:37|24668.25
07:27:38|24669.08
07:27:39|24668.7
07:27:41|24667.8
07:27:41|24668.22
07:27:43|24669.58
07:27:44|24669.3
07:27:44|24668.29
07:27:46|24669.16
07:27:47|24668.5
07:27:47|24668.66
07:27:49|24667.82
07:27:50|24667.33
07:27:51|24669.73
07:27:52|24669.87
07:27:53|24669.97
07:27:55|24669.15
07:27:56|24668.11
07:27:58|24665.6
07:27:58|24665.91
07:27:59|24666.31
07:28:01|24666.99
07:28:02|24666.81
07:28:03|24667.39
07:28:04|24667.57
07:28:05|24667.32
07:28:05|24667.31
07:28:07|24666.91
07:28:08|24667.08
07:28:09|24667.1
07:28:10|24666.77
07:28:11|24667.15
07:28:12|24666.88
07:28:13|24667.32
07:28:14|24666.71
07:28:15|24667.22
07:28:17|24668.68
07:28:18|24668.05
07:28:19|24667.44
07:28:20|24668.11
07:28:21|24667.61
07:28:22|24667.48
07:28:23|24669.45
07:28:24|24668.42
07:28:25|24668.06
07:28:26|24669.88
07:28:27|24668.95
07:28:28|24669.99
07:28:29|24670.31
07:28:30|24670.05
07:28:31|24669.4
07:28:33|24669.27
07:28:34|24669.03
07:28:35|24669.2
07:28:35|24670.8
07:28:37|24668.77
07:28:37|24669.85
07:28:38|24670.97
07:28:40|24668.64
07:28:41|24667.08
07:28:41|24664.73
07:28:42|24664.68
07:28:43|24664.25
07:28:44|24663.92
07:28:46|24664.08
07:28:47|24664.5
07:28:48|24663.51
07:28:48|24663.5
07:28:49|24660.
07:28:51|24654.98
07:28:52|24660.21
07:28:52|24664.21
07:28:54|24663.36
07:28:55|24662.02
07:28:55|24662.48
07:28:57|24664.14
07:28:57|24662.24
07:28:58|24661.12
07:29:00|24660.01
07:29:01|24659.09
07:29:02|24660.47
07:29:03|24661.25
07:29:04|24662.06
07:29:05|24663.88
07:29:06|24660.01
07:29:07|24659.01
07:29:08|24658.52
07:29:09|24656.1
07:29:10|24656.12
07:29:11|24657.37
07:29:12|24655.79
07:29:13|24656.47
07:29:14|24655.62
07:29:15|24656.82
07:29:16|24657.06
07:29:17|24656.7
07:29:18|24657.48
07:29:19|24655.58
07:29:20|24656.49
07:29:21|24656.99
07:29:23|24657.39
07:29:24|24656.39
07:29:25|24656.65
07:29:26|24657.87
07:29:26|24656.34
07:29:27|24660.36
07:29:28|24660.23
07:29:30|24661.77
07:29:30|24663.89
07:29:31|24663.85
07:29:33|24663.23
07:29:34|24663.25
07:29:35|24661.48
07:29:36|24660.94
07:29:36|24662.69
07:29:38|24660.47
07:29:39|24660.09
07:29:40|24661.98
07:29:41|24660.94
07:29:41|24660.94
07:29:42|24660.95
07:29:43|24661.51
07:29:45|24661.8
07:29:46|24661.69
07:29:46|24662.65
07:29:48|24661.49
07:29:48|24662.43
07:29:49|24663.29
07:29:51|24665.34
07:29:51|24664.78
07:29:52|24663.82
07:29:54|24664.3
07:29:54|24664.37
07:29:56|24662.17
07:29:57|24661.72
07:29:57|24661.88
07:29:59|24660.62
07:30:00|24662.39
07:30:01|24660.91
07:30:02|24661.97
07:30:03|24661.23
07:30:04|24661.26
07:30:05|24661.64
07:30:07|24661.11
07:30:08|24662.47
07:30:08|24661.33
07:30:09|24664.55
07:30:11|24664.59
07:30:12|24664.14
07:30:13|24665.08
07:30:14|24664.5
07:30:16|24663.35
07:30:17|24662.52
07:30:18|24663.75
07:30:19|24663.55
07:30:20|24663.89
07:30:21|24662.88
07:30:22|24665.89
07:30:23|24666.59
07:30:24|24666.19
07:30:25|24666.72
07:30:26|24666.03
07:30:27|24667.99
07:30:28|24663.84
07:30:29|24663.65
07:30:31|24664.88
07:30:31|24665.52
07:30:32|24664.68
07:30:34|24666.1
07:30:34|24665.33
07:30:35|24664.46
07:30:36|24665.11
07:30:37|24663.59
07:30:38|24664.34
07:30:39|24662.93
07:30:41|24664.08
07:30:41|24664.75
07:30:43|24664.64
07:30:43|24664.
07:30:44|24663.92
07:30:45|24663.78
07:30:46|24663.47
07:30:47|24663.
07:30:48|24662.41
07:30:50|24664.32
07:30:51|24663.38
07:30:52|24661.69
07:30:53|24661.12
07:30:54|24662.8
07:30:55|24662.93
07:30:57|24663.34
07:30:57|24662.96
07:30:59|24653.07
07:31:01|24655.12
07:31:02|24656.3
07:31:03|24656.04
07:31:04|24655.81
07:31:05|24657.25
07:31:06|24659.01
07:31:07|24659.99
07:31:08|24660.
07:31:09|24660.31
07:31:10|24660.12
07:31:11|24660.55
07:31:12|24660.19
07:31:14|24660.45
07:31:15|24663.65
07:31:15|24666.13
07:31:17|24663.43
07:31:18|24663.13
07:31:19|24665.12
07:31:20|24666.86
07:31:21|24666.79
07:31:22|24665.72
07:31:23|24667.79
07:31:24|24667.52
07:31:25|24666.47
07:31:26|24667.12
07:31:27|24668.94
07:31:28|24675.55
07:31:29|24673.18
07:31:30|24673.58
07:31:31|24673.82
07:31:32|24673.24
07:31:33|24672.71
07:31:34|24668.13
07:31:35|24670.35
07:31:36|24670.63
07:31:37|24670.12
07:31:38|24669.32
07:31:39|24670.86
07:31:40|24671.43
07:31:42|24668.94
07:31:42|24669.25
07:31:43|24668.85
07:31:44|24664.42
07:31:45|24666.84
07:31:46|24668.12
07:31:47|24667.25
07:31:48|24667.47
07:31:49|24667.54
07:31:50|24666.32
07:31:51|24664.94
07:31:52|24665.55
07:31:53|24665.92
07:31:54|24666.74
07:31:55|24665.74
07:31:56|24668.5
07:31:58|24665.87
07:31:58|24667.28
07:31:59|24666.86
07:32:01|24665.25
07:32:03|24664.49
07:32:04|24667.46
07:32:04|24666.6
07:32:05|24666.32
07:32:06|24666.91
07:32:08|24668.03
07:32:09|24668.58
07:32:10|24666.99
07:32:11|24666.28
07:32:12|24666.77
07:32:13|24666.91
07:32:14|24666.53
07:32:15|24666.98
07:32:16|24667.89
07:32:17|24666.36
07:32:18|24667.46
07:32:20|24666.92
07:32:20|24667.66
07:32:21|24666.94
07:32:24|24667.56
07:32:24|24668.31
07:32:25|24667.51
07:32:26|24667.99
07:32:27|24668.55
07:32:28|24668.53
07:32:30|24668.45
07:32:30|24668.38
07:32:31|24669.31
07:32:32|24669.12
07:32:33|24669.58
07:32:34|24670.16
07:32:36|24671.06
07:32:37|24670.06
07:32:37|24669.32
07:32:38|24668.57
07:32:39|24668.87
07:32:40|24669.36
07:32:42|24668.94
07:32:42|24667.4
07:32:43|24667.65
07:32:44|24667.46
07:32:46|24667.9
07:32:47|24668.67
07:32:47|24669.07
07:32:48|24668.66
07:32:49|24666.16
07:32:50|24665.84
07:32:51|24666.7
07:32:52|24667.76
07:32:54|24667.1
07:32:54|24666.88
07:32:55|24664.67
07:32:57|24664.94
07:32:57|24665.1
07:32:58|24663.38
07:32:59|24664.25
07:33:00|24662.72
07:33:01|24662.72
07:33:02|24664.55
07:33:04|24664.79
07:33:04|24662.78
07:33:06|24664.57
07:33:07|24665.05
07:33:08|24665.67
07:33:09|24664.45
07:33:10|24664.45
07:33:11|24663.96
07:33:12|24664.51
07:33:13|24663.42
07:33:14|24664.88
07:33:16|24665.9
07:33:17|24664.72
07:33:18|24666.29
07:33:19|24665.
07:33:20|24665.96
07:33:22|24666.51
07:33:22|24665.54
07:33:23|24665.72
07:33:25|24665.74
07:33:25|24666.7
07:33:26|24667.69
07:33:27|24667.04
07:33:28|24668.02
07:33:29|24667.64
07:33:30|24668.37
07:33:31|24668.11
07:33:32|24668.93
07:33:33|24668.1
07:33:34|24667.65
07:33:35|24663.3
07:33:37|24659.39
07:33:38|24658.06
07:33:38|24657.98
07:33:39|24658.44
07:33:40|24657.43
07:33:41|24658.32
07:33:42|24655.08
07:33:43|24655.86
07:33:44|24657.9
07:33:45|24657.91
07:33:46|24658.49
07:33:47|24659.27
07:33:49|24657.7
07:33:50|24657.51
07:33:51|24656.24
07:33:52|24655.45
07:33:53|24657.43
07:33:54|24657.9
07:33:55|24656.61
07:33:56|24656.03
07:33:57|24657.84
07:33:58|24655.87
07:34:00|24656.71
07:34:00|24658.01
07:34:01|24656.78
07:34:03|24656.81
07:34:05|24657.04
07:34:05|24655.52
07:34:06|24655.51
07:34:07|24655.52
07:34:09|24654.41
07:34:09|24655.47
07:34:11|24655.69
07:34:11|24656.28
07:34:13|24656.06
07:34:13|24655.07
07:34:14|24655.06
07:34:16|24654.31
07:34:17|24655.03
07:34:18|24654.34
07:34:19|24648.83
07:34:21|24650.77
07:34:21|24651.96
07:34:22|24652.4
07:34:23|24650.6
07:34:25|24651.93
07:34:25|24651.32
07:34:26|24650.13
07:34:27|24650.55
07:34:28|24650.06
07:34:29|24651.44
07:34:30|24650.92
07:34:31|24650.83
07:34:32|24650.63
07:34:33|24649.19
07:34:34|24648.91
07:34:36|24648.7
07:34:38|24648.2
07:34:38|24648.39
07:34:39|24647.88
07:34:40|24648.09
07:34:41|24647.96
07:34:42|24648.22
07:34:43|24648.83
07:34:44|24653.03
07:34:45|24652.54
07:34:46|24651.47
07:34:47|24651.61
07:34:48|24651.17
07:34:49|24650.76
07:34:50|24651.32
07:34:51|24654.56
07:34:52|24655.29
07:34:53|24653.96
07:34:54|24656.
07:34:56|24654.
07:34:56|24654.31
07:34:58|24654.73
07:34:59|24654.88
07:35:00|24655.02
07:35:01|24658.89
07:35:01|24658.82
07:35:02|24658.83
07:35:05|24657.72
07:35:06|24649.43
07:35:07|24656.22
07:35:09|24653.99
07:35:09|24654.
07:35:10|24653.
07:35:12|24653.72
07:35:13|24652.83
07:35:14|24651.91
07:35:15|24649.02
07:35:16|24647.3
07:35:17|24645.46
07:35:18|24643.67
07:35:19|24644.51
07:35:20|24644.99
07:35:21|24644.66
07:35:22|24644.74
07:35:23|24643.91
07:35:24|24645.22
07:35:25|24647.06
07:35:26|24645.07
07:35:27|24647.45
07:35:28|24646.3
07:35:29|24651.04
07:35:30|24650.33
07:35:31|24651.2
07:35:33|24648.6
07:35:34|24645.76
07:35:35|24646.53
07:35:36|24645.01
07:35:37|24646.72
07:35:38|24647.46
07:35:39|24647.04
07:35:40|24646.97
07:35:41|24647.7
07:35:42|24640.12
07:35:43|24641.5
07:35:44|24642.47
07:35:45|24642.15
07:35:47|24637.45
07:35:48|24638.
07:35:49|24634.22
07:35:50|24634.28
07:35:50|24638.45
07:35:52|24639.62
07:35:53|24637.27
07:35:54|24635.91
07:35:54|24636.67
07:35:55|24635.94
07:35:57|24635.01
07:35:58|24636.32
07:35:59|24638.12
07:35:59|24639.14
07:36:01|24644.54
07:36:02|24642.68
07:36:03|24643.11
07:36:04|24641.15
07:36:06|24642.46
07:36:07|24642.
07:36:08|24640.1
07:36:09|24641.66
07:36:10|24641.71
07:36:11|24641.54
07:36:11|24642.75
07:36:13|24647.59
07:36:14|24647.04
07:36:15|24647.05
07:36:16|24647.08
07:36:17|24647.41
07:36:18|24647.12
07:36:19|24645.88
07:36:21|24645.66
07:36:23|24646.03
07:36:24|24643.34
07:36:25|24641.6
07:36:26|24640.26
07:36:27|24643.25
07:36:28|24640.07
07:36:29|24638.42
07:36:30|24638.28
07:36:31|24636.29
07:36:32|24638.29
07:36:33|24637.18
07:36:35|24636.79
07:36:37|24636.82
07:36:37|24635.14
07:36:38|24635.58
07:36:39|24634.52
07:36:40|24635.49
07:36:42|24635.26
07:36:43|24636.91
07:36:43|24634.96
07:36:45|24631.
07:36:46|24630.01
07:36:48|24631.07
07:36:48|24632.12
07:36:49|24631.42
07:36:50|24635.14
07:36:52|24634.59
07:36:53|24634.69
07:36:55|24634.55
07:36:55|24635.71
07:36:57|24635.62
07:36:59|24635.05
07:36:59|24635.01
07:37:01|24634.99
07:37:02|24634.53
07:37:02|24633.36
07:37:04|24634.16
07:37:05|24634.43
07:37:06|24632.89
07:37:07|24634.89
07:37:09|24635.99
07:37:10|24636.58
07:37:12|24635.93
07:37:12|24635.86
07:37:14|24634.78
07:37:16|24636.64
07:37:17|24636.13
07:37:18|24636.84
07:37:20|24636.15
07:37:20|24635.61
07:37:22|24635.28
07:37:23|24634.99
07:37:24|24635.02
07:37:25|24636.17
07:37:26|24636.03
07:37:27|24634.77
07:37:28|24635.95
07:37:29|24633.95
07:37:30|24640.1
07:37:31|24642.6
07:37:32|24640.34
07:37:33|24641.91
07:37:34|24640.81
07:37:35|24638.64
07:37:36|24638.27
07:37:37|24639.91
07:37:38|24641.49
07:37:39|24639.33
07:37:40|24638.75
07:37:41|24642.31
07:37:42|24642.15
07:37:43|24645.49
07:37:44|24645.52
07:37:45|24646.14
07:37:46|24644.53
07:37:47|24645.1
07:37:48|24642.82
07:37:49|24638.99
07:37:50|24639.08
07:37:51|24638.22
07:37:52|24638.39
07:37:53|24638.61
07:37:54|24639.41
07:37:55|24638.
07:37:56|24637.71
07:37:57|24638.44
07:37:58|24636.95
07:37:59|24633.79
07:38:00|24634.05
07:38:01|24636.36
07:38:02|24634.96
07:38:03|24635.12
07:38:05|24636.19
07:38:05|24636.39
07:38:07|24636.
07:38:08|24635.99
07:38:10|24635.05
07:38:11|24635.11
07:38:13|24634.69
07:38:13|24634.26
07:38:14|24634.63
07:38:16|24632.12
07:38:17|24631.29
07:38:18|24634.7
07:38:19|24635.14
07:38:20|24633.65
07:38:21|24633.98
07:38:22|24633.32
07:38:23|24634.09
07:38:24|24634.22
07:38:25|24635.4
07:38:26|24633.56
07:38:27|24634.39
07:38:28|24633.1
07:38:29|24632.86
07:38:30|24633.83
07:38:32|24633.1
07:38:33|24634.85
07:38:34|24634.33
07:38:35|24637.66
07:38:36|24636.78
07:38:37|24636.94
07:38:38|24637.74
07:38:39|24637.27
07:38:40|24638.19
07:38:42|24637.21
07:38:43|24637.82
07:38:43|24637.97
07:38:44|24637.75
07:38:45|24637.6
07:38:47|24638.59
07:38:47|24638.11
07:38:48|24638.45
07:38:49|24637.94
07:38:50|24640.67
07:38:52|24639.55
07:38:53|24640.55
07:38:53|24644.73
07:38:54|24644.01
07:38:55|24642.
07:38:57|24640.07
07:38:58|24639.91
07:38:59|24640.56
07:39:00|24641.66
07:39:01|24641.65
07:39:02|24642.28
07:39:03|24642.28
07:39:04|24641.65
07:39:05|24641.85
07:39:06|24642.38
07:39:08|24638.25
07:39:09|24642.26
07:39:09|24637.83
07:39:10|24638.51
07:39:12|24639.85
07:39:13|24639.51
07:39:14|24641.5
07:39:15|24637.63
07:39:16|24637.55
07:39:18|24636.02
07:39:18|24636.05
07:39:19|24635.65
07:39:21|24633.96
07:39:22|24636.02
07:39:23|24636.54
07:39:24|24637.54
07:39:26|24637.07
07:39:26|24637.73
07:39:27|24636.98
07:39:29|24637.81
07:39:29|24636.67
07:39:31|24636.86
07:39:32|24637.13
07:39:33|24635.21
07:39:33|24640.48
07:39:35|24639.91
07:39:36|24639.94
07:39:37|24639.36
07:39:38|24638.72
07:39:39|24638.63
07:39:40|24639.12
07:39:41|24640.21
07:39:42|24639.82
07:39:43|24639.51
07:39:44|24638.56
07:39:45|24639.62
07:39:46|24639.17
07:39:47|24638.58
07:39:48|24639.49
07:39:49|24639.43
07:39:50|24639.9
07:39:51|24638.82
07:39:52|24639.24
07:39:53|24640.01
07:39:54|24638.34
07:39:55|24636.38
07:39:56|24635.15
07:39:57|24634.94
07:39:58|24636.18
07:39:59|24636.35
07:40:00|24641.45
07:40:01|24638.31
07:40:02|24637.01
07:40:03|24637.49
07:40:04|24636.76
07:40:05|24636.69
07:40:06|24637.08
07:40:07|24637.1
07:40:09|24637.06
07:40:11|24636.
07:40:11|24635.19
07:40:12|24635.34
07:40:13|24636.37
07:40:14|24636.94
07:40:15|24637.38
07:40:16|24636.92
07:40:17|24635.54
07:40:18|24635.83
07:40:19|24634.51
07:40:20|24634.62
07:40:21|24635.01
07:40:22|24629.58
07:40:23|24629.
07:40:25|24633.
07:40:26|24634.27
07:40:27|24633.95
07:40:28|24634.93
07:40:30|24635.26
07:40:31|24634.8
07:40:32|24635.04
07:40:32|24634.82
07:40:34|24633.01
07:40:34|24631.99
07:40:36|24633.2
07:40:37|24633.2
07:40:38|24630.92
07:40:38|24630.06
07:40:40|24633.37
07:40:40|24632.63
07:40:42|24634.59
07:40:42|24634.82
07:40:43|24631.01
07:40:44|24632.65
07:40:45|24630.62
07:40:46|24632.68
07:40:47|24634.11
07:40:49|24634.1
07:40:49|24632.34
07:40:51|24633.36
07:40:51|24632.69
07:40:52|24633.31
07:40:53|24633.3
07:40:54|24635.42
07:40:56|24632.99
07:40:56|24632.13
07:40:58|24625.89
07:41:00|24627.47
07:41:01|24626.1
07:41:02|24627.77
07:41:04|24629.48
07:41:05|24628.41
07:41:06|24632.1
07:41:07|24631.06
07:41:08|24631.84
07:41:09|24633.77
07:41:10|24633.24
07:41:11|24633.19
07:41:13|24633.36
07:41:14|24633.84
07:41:16|24639.37
07:41:16|24641.62
07:41:17|24637.77
07:41:18|24636.13
07:41:19|24637.76
07:41:21|24636.94
07:41:22|24637.94
07:41:23|24636.95
07:41:24|24638.68
07:41:25|24637.97
07:41:26|24636.89
07:41:27|24637.07
07:41:28|24637.22
07:41:29|24635.33
07:41:30|24636.37
07:41:31|24636.
07:41:32|24636.45
07:41:33|24636.52
07:41:35|24638.59
07:41:36|24639.06
07:41:37|24639.23
07:41:38|24639.76
07:41:38|24638.68
07:41:39|24637.71
07:41:41|24641.86
07:41:42|24639.29
07:41:42|24639.49
07:41:43|24638.11
07:41:44|24638.19
07:41:46|24637.8
07:41:47|24638.26
07:41:48|24639.51
07:41:48|24641.66
07:41:49|24639.91
07:41:50|24639.91
07:41:52|24639.95
07:41:52|24641.8
07:41:54|24640.9
07:41:54|24640.99
07:41:55|24642.24
07:41:56|24646.69
07:41:58|24644.84
07:41:59|24642.42
07:42:00|24641.07
07:42:00|24639.3
07:42:03|24634.46
07:42:03|24633.
07:42:04|24634.86
07:42:05|24635.71
07:42:06|24637.29
07:42:08|24636.2
07:42:08|24636.7
07:42:09|24636.67
07:42:12|24634.3
07:42:12|24633.83
07:42:14|24634.1
07:42:15|24632.89
07:42:16|24633.17
07:42:17|24633.61
07:42:18|24635.34
07:42:19|24632.98
07:42:20|24636.98
07:42:21|24636.84
07:42:22|24638.81
07:42:24|24638.51
07:42:24|24638.64
07:42:25|24638.93
07:42:27|24639.98
07:42:28|24640.35
07:42:29|24637.98
07:42:30|24640.
07:42:31|24638.93
07:42:32|24638.32
07:42:32|24637.57
07:42:34|24636.08
07:42:35|24634.81
07:42:36|24634.25
07:42:37|24634.39
07:42:38|24634.67
07:42:39|24632.92
07:42:40|24632.18
07:42:41|24633.33
07:42:42|24635.23
07:42:42|24635.64
07:42:44|24634.51
07:42:45|24636.14
07:42:46|24635.3
07:42:47|24634.35
07:42:48|24633.37
07:42:49|24635.66
07:42:51|24635.61
07:42:52|24635.11
07:42:53|24634.44
07:42:54|24637.07
07:42:55|24639.27
07:42:57|24638.4
07:42:58|24638.7
07:42:58|24637.38
07:43:00|24636.33
07:43:01|24636.67
07:43:01|24638.
07:43:02|24638.97
07:43:04|24637.29
07:43:05|24637.81
07:43:06|24635.13
07:43:07|24636.31
07:43:08|24636.13
07:43:09|24633.08
07:43:10|24632.56
07:43:11|24631.08
07:43:13|24631.57
07:43:14|24632.7
07:43:14|24631.34
07:43:17|24628.98
07:43:17|24630.12
07:43:19|24629.67
07:43:19|24630.28
07:43:21|24628.03
07:43:23|24627.31
07:43:23|24628.29
07:43:24|24629.04
07:43:25|24630.02
07:43:26|24628.51
07:43:27|24630.19
07:43:28|24630.13
07:43:29|24631.8
07:43:30|24631.15
07:43:31|24632.65
07:43:32|24632.11
07:43:33|24634.25
07:43:35|24636.07
07:43:35|24636.4
07:43:36|24632.61
07:43:37|24633.83
07:43:38|24633.37
07:43:39|24632.51
07:43:40|24632.46
07:43:42|24626.87
07:43:43|24627.34
07:43:43|24626.91
07:43:45|24626.8
07:43:45|24626.6
07:43:46|24627.59
07:43:48|24627.74
07:43:49|24625.82
07:43:50|24628.98
07:43:51|24627.43
07:43:53|24628.85
07:43:54|24627.46
07:43:54|24629.83
07:43:56|24628.82
07:43:56|24628.59
07:43:57|24629.4
07:43:58|24631.18
07:43:59|24630.74
07:44:01|24629.92
07:44:01|24629.99
07:44:03|24631.49
07:44:04|24630.19
07:44:04|24630.86
07:44:06|24629.85
07:44:06|24630.53
07:44:08|24629.97
07:44:08|24630.86
07:44:09|24630.32
07:44:11|24630.33
07:44:12|24630.01
07:44:12|24630.19
07:44:14|24630.69
07:44:15|24631.03
07:44:16|24633.45
07:44:17|24633.41
07:44:18|24632.52
07:44:19|24635.12
07:44:20|24634.01
07:44:21|24634.27
07:44:22|24632.65
07:44:23|24632.65
07:44:24|24633.14
07:44:25|24633.16
07:44:27|24632.36
07:44:28|24633.83
07:44:29|24632.57
07:44:30|24633.73
07:44:31|24633.14
07:44:33|24633.69
07:44:34|24632.94
07:44:34|24633.34
07:44:35|24632.17
07:44:36|24633.89
07:44:38|24632.26
07:44:39|24632.81
07:44:40|24633.96
07:44:41|24633.19
07:44:42|24633.18
07:44:43|24631.93
07:44:44|24632.89
07:44:45|24632.6
07:44:46|24633.64
07:44:47|24634.29
07:44:48|24632.71
07:44:49|24633.1
07:44:50|24629.71
07:44:51|24632.01
07:44:52|24628.
07:44:53|24631.47
07:44:54|24630.35
07:44:55|24630.95
07:44:56|24630.69
07:44:57|24631.89
07:44:58|24631.91
07:44:59|24630.
07:45:01|24628.11
07:45:02|24628.84
07:45:03|24627.28
07:45:04|24628.
07:45:04|24628.78
07:45:06|24630.31
07:45:07|24630.67
07:45:08|24629.23
07:45:09|24629.15
07:45:10|24630.
07:45:11|24630.34
07:45:12|24632.7
07:45:14|24631.88
07:45:15|24633.1
07:45:16|24633.63
07:45:17|24633.62
07:45:18|24633.53
07:45:19|24635.07
07:45:20|24634.48
07:45:22|24633.64
07:45:22|24632.13
07:45:24|24632.39
07:45:24|24631.68
07:45:26|24631.73
07:45:27|24631.75
07:45:28|24631.32
07:45:29|24631.96
07:45:30|24631.25
07:45:31|24630.75
07:45:32|24629.3
07:45:33|24630.24
07:45:34|24630.06
07:45:35|24630.07
07:45:36|24630.28
07:45:37|24629.44
07:45:38|24628.52
07:45:39|24627.17
07:45:40|24629.88
07:45:41|24629.66
07:45:42|24628.44
07:45:43|24628.27
07:45:44|24628.21
07:45:45|24628.34
07:45:46|24628.62
07:45:47|24626.47
07:45:48|24626.32
07:45:49|24625.76
07:45:50|24625.63
07:45:51|24626.96
07:45:52|24626.04
07:45:54|24626.7
07:45:54|24627.2
07:45:56|24632.94
07:45:57|24631.6
07:45:58|24630.86
07:45:59|24629.74
07:46:00|24628.63
07:46:02|24629.05
07:46:03|24628.82
07:46:04|24628.49
07:46:05|24629.5
07:46:06|24629.16
07:46:07|24627.91
07:46:08|24630.17
07:46:09|24629.11
07:46:10|24630.16
07:46:11|24632.68
07:46:12|24637.32
07:46:13|24641.1
07:46:15|24642.58
07:46:16|24641.33
07:46:17|24641.99
07:46:18|24641.29
07:46:19|24641.69
07:46:20|24640.68
07:46:22|24645.31
07:46:22|24643.79
07:46:24|24645.98
07:46:25|24642.99
07:46:26|24646.54
07:46:27|24646.82
07:46:28|24647.58
07:46:29|24647.66
07:46:30|24647.6
07:46:32|24649.87
07:46:32|24646.91
07:46:33|24647.11
07:46:35|24646.09
07:46:35|24647.02
07:46:37|24645.93
07:46:37|24647.2
07:46:39|24646.72
07:46:39|24648.45
07:46:41|24646.82
07:46:42|24646.89
07:46:42|24645.7
07:46:43|24646.42
07:46:44|24648.48
07:46:45|24648.89
07:46:46|24647.84
07:46:47|24651.98
07:46:48|24652.9
07:46:50|24653.18
07:46:50|24654.43
07:46:52|24654.74
07:46:53|24654.31
07:46:54|24655.25
07:46:55|24655.74
07:46:56|24657.95
07:46:57|24656.46
07:46:58|24657.19
07:46:59|24656.15
07:47:00|24658.86
07:47:01|24657.84
07:47:02|24657.56
07:47:03|24659.11
07:47:04|24658.54
07:47:05|24659.85
07:47:06|24659.31
07:47:07|24659.15
07:47:08|24651.32
07:47:09|24646.7
07:47:10|24647.17
07:47:11|24646.08
07:47:12|24656.99
07:47:13|24657.57
07:47:14|24657.58
07:47:15|24656.6
07:47:17|24658.07
07:47:18|24655.52
07:47:19|24657.65
07:47:20|24656.97
07:47:21|24655.14
07:47:22|24655.03
07:47:24|24656.09
07:47:25|24655.51
07:47:26|24654.45
07:47:27|24653.31
07:47:28|24653.68
07:47:29|24652.18
07:47:30|24652.44
07:47:31|24651.73
07:47:32|24652.42
07:47:33|24652.13
07:47:34|24652.78
07:47:36|24652.64
07:47:36|24653.01
07:47:37|24652.77
07:47:38|24651.92
07:47:39|24652.13
07:47:40|24653.03
07:47:41|24651.31
07:47:42|24651.02
07:47:43|24648.6
07:47:44|24648.7
07:47:45|24647.73
07:47:46|24648.1
07:47:47|24647.6
07:47:48|24645.96
07:47:49|24646.05
07:47:50|24645.32
07:47:51|24645.91
07:47:52|24645.
07:47:53|24646.48
07:47:54|24645.76
07:47:55|24642.48
07:47:56|24641.71
07:47:57|24642.41
07:47:58|24641.7
07:47:59|24642.6
07:48:00|24643.26
07:48:02|24641.64
07:48:02|24641.74
07:48:04|24641.46
07:48:06|24640.59
07:48:07|24639.9
07:48:08|24639.98
07:48:08|24640.03
07:48:10|24640.85
07:48:11|24639.81
07:48:11|24638.24
07:48:13|24638.7
07:48:14|24638.18
07:48:15|24639.26
07:48:17|24639.91
07:48:18|24638.34
07:48:19|24636.67
07:48:20|24638.65
07:48:21|24639.3
07:48:23|24637.21
07:48:23|24636.78
07:48:24|24637.55
07:48:26|24637.33
07:48:27|24635.84
07:48:28|24635.14
07:48:29|24635.09
07:48:30|24632.99
07:48:31|24633.24
07:48:32|24632.05
07:48:33|24631.9
07:48:34|24632.76
07:48:35|24634.18
07:48:36|24634.36
07:48:37|24634.11
07:48:38|24633.31
07:48:39|24634.74
07:48:40|24633.26
07:48:41|24633.12
07:48:43|24632.49
07:48:43|24633.35
07:48:45|24632.33
07:48:45|24632.82
07:48:46|24631.63
07:48:48|24630.95
07:48:48|24629.72
07:48:50|24629.51
07:48:51|24629.51
07:48:52|24629.13
07:48:53|24629.36
07:48:54|24629.74
07:48:55|24629.47
07:48:56|24629.39
07:48:57|24627.66
07:48:58|24628.4
07:48:59|24630.09
07:49:01|24630.29
07:49:02|24629.92
07:49:03|24629.03
07:49:05|24629.61
07:49:05|24629.47
07:49:06|24629.49
07:49:07|24629.61
07:49:08|24631.69
07:49:09|24630.88
07:49:10|24629.66
07:49:11|24629.1
07:49:12|24629.69
07:49:13|24629.72
07:49:14|24631.2
07:49:15|24630.94
07:49:16|24630.85
07:49:18|24629.98
07:49:18|24633.07
07:49:20|24631.2
07:49:21|24631.6
07:49:22|24632.25
07:49:22|24632.29
07:49:24|24632.66
07:49:25|24631.26
07:49:25|24630.92
07:49:27|24630.6
07:49:28|24631.2
07:49:28|24631.27
07:49:31|24630.88
07:49:31|24629.85
07:49:32|24630.41
07:49:34|24631.5
07:49:34|24630.99
07:49:37|24632.2
07:49:37|24630.88
07:49:38|24630.77
07:49:39|24630.69
07:49:40|24629.41
07:49:41|24630.55
07:49:42|24630.
07:49:44|24631.32
07:49:44|24631.55
07:49:45|24631.61
07:49:46|24631.52
07:49:48|24631.09
07:49:49|24630.71
07:49:50|24631.09
07:49:50|24630.28
07:49:51|24629.11
07:49:52|24630.03
07:49:54|24631.3
07:49:54|24629.02
07:49:56|24630.24
07:49:57|24630.68
07:49:57|24630.89
07:49:58|24631.33
07:50:00|24630.32
07:50:01|24629.24
07:50:02|24631.72
07:50:04|24631.3
07:50:05|24631.3
07:50:06|24630.91
07:50:07|24631.13
07:50:08|24631.12
07:50:09|24631.08
07:50:10|24632.1
07:50:11|24630.32
07:50:12|24631.36
07:50:13|24630.41
07:50:14|24630.43
07:50:15|24629.13
07:50:16|24630.18
07:50:17|24630.05
07:50:18|24630.4
07:50:21|24629.11
07:50:22|24629.07
07:50:22|24626.71
07:50:24|24627.9
07:50:25|24627.22
07:50:27|24625.38
07:50:27|24624.77
07:50:29|24624.2
07:50:30|24622.35
07:50:31|24623.95
07:50:32|24624.47
07:50:33|24623.11
07:50:34|24623.12
07:50:34|24622.3
07:50:36|24618.01
07:50:36|24619.2
07:50:38|24620.9
07:50:39|24620.9
07:50:40|24620.29
07:50:41|24619.2
07:50:42|24620.33
07:50:43|24618.74
07:50:44|24619.5
07:50:45|24619.09
07:50:47|24615.68
07:50:47|24614.42
07:50:49|24613.37
07:50:50|24613.72
07:50:50|24614.37
07:50:52|24612.68
07:50:52|24610.91
07:50:53|24610.26
07:50:54|24609.09
07:50:56|24610.64
07:50:56|24606.34
07:50:57|24609.58
07:50:58|24611.26
07:51:00|24610.31
07:51:01|24607.31
07:51:03|24607.31
07:51:04|24607.65
07:51:04|24608.79
07:51:06|24607.8
07:51:06|24608.27
07:51:08|24607.
07:51:08|24613.29
07:51:09|24614.51
07:51:11|24614.53
07:51:12|24615.23
07:51:13|24614.22
07:51:15|24611.37
07:51:15|24611.28
07:51:18|24612.17
07:51:18|24615.2
07:51:20|24621.25
07:51:21|24621.38
07:51:23|24614.38
07:51:23|24614.3
07:51:25|24614.7
07:51:25|24610.87
07:51:26|24610.87
07:51:28|24610.52
07:51:29|24608.59
07:51:30|24612.28
07:51:32|24616.15
07:51:32|24615.38
07:51:33|24615.59
07:51:34|24617.59
07:51:35|24617.08
07:51:36|24616.78
07:51:37|24616.81
07:51:38|24616.64
07:51:39|24617.82
07:51:41|24618.24
07:51:41|24617.9
07:51:43|24618.98
07:51:44|24617.53
07:51:44|24623.02
07:51:47|24616.77
07:51:47|24617.15
07:51:48|24617.13
07:51:51|24616.18
07:51:52|24617.18
07:51:52|24616.31
07:51:55|24616.25
07:51:55|24615.32
07:51:57|24613.44
07:51:58|24615.3
07:51:59|24616.39
07:52:00|24615.89
07:52:01|24622.48
07:52:02|24622.25
07:52:03|24621.12
07:52:04|24621.41
07:52:05|24620.75
07:52:07|24621.33
07:52:08|24622.42
07:52:09|24620.55
07:52:10|24619.61
07:52:10|24619.6
07:52:12|24619.31
07:52:13|24616.82
07:52:14|24618.72
07:52:15|24618.77
07:52:16|24619.01
07:52:16|24619.27
07:52:18|24618.01
07:52:19|24619.24
07:52:19|24618.98
07:52:22|24619.28
07:52:22|24619.49
07:52:23|24620.
07:52:24|24620.28
07:52:25|24622.24
07:52:27|24621.54
07:52:28|24620.31
07:52:29|24621.77
07:52:30|24620.02
07:52:30|24617.
07:52:31|24616.98
07:52:34|24615.82
07:52:34|24616.56
07:52:35|24616.62
07:52:36|24616.09
07:52:37|24617.03
07:52:38|24617.05
07:52:39|24618.21
07:52:40|24617.13
07:52:41|24615.82
07:52:42|24615.56
07:52:43|24612.82
07:52:44|24614.21
07:52:45|24612.29
07:52:46|24612.91
07:52:47|24612.08
07:52:48|24613.38
07:52:49|24613.79
07:52:51|24613.02
07:52:52|24613.02
07:52:53|24612.99
07:52:55|24612.96
07:52:55|24612.19
07:52:57|24608.43
07:52:58|24606.06
07:52:59|24607.46
07:52:59|24608.85
07:53:01|24600.01
07:53:02|24600.3
07:53:03|24593.83
07:53:04|24597.96
07:53:06|24601.62
07:53:06|24601.24
07:53:07|24602.7
07:53:09|24599.61
07:53:10|24599.71
07:53:11|24598.55
07:53:12|24596.89
07:53:13|24596.01
07:53:14|24598.33
07:53:16|24605.43
07:53:16|24597.32
07:53:17|24596.72
07:53:18|24597.21
07:53:19|24594.15
07:53:20|24593.6
07:53:21|24588.39
07:53:22|24587.91
07:53:24|24586.67
07:53:25|24589.08
07:53:26|24589.31
07:53:27|24589.97
07:53:28|24590.79
07:53:29|24592.47
07:53:30|24590.77
07:53:31|24589.48
07:53:33|24587.81
07:53:34|24586.93
07:53:35|24584.83
07:53:36|24586.42
07:53:37|24583.29
07:53:38|24580.5
07:53:40|24578.16
07:53:40|24578.2
07:53:41|24577.41
07:53:42|24575.72
07:53:43|24577.91
07:53:44|24576.21
07:53:45|24576.72
07:53:46|24574.74
07:53:47|24574.58
07:53:48|24575.39
07:53:49|24574.36
07:53:51|24573.01
07:53:51|24571.81
07:53:52|24570.92
07:53:53|24573.77
07:53:54|24574.79
07:53:55|24575.19
07:53:56|24576.51
07:53:57|24574.9
07:53:58|24574.05
07:53:59|24575.32
07:54:00|24572.71
07:54:02|24572.34
07:54:02|24573.56
07:54:04|24575.21
07:54:05|24574.85
07:54:06|24575.39
07:54:06|24575.91
07:54:08|24568.07
07:54:09|24569.09
07:54:09|24569.13
07:54:10|24568.56
07:54:11|24567.67
07:54:12|24567.14
07:54:14|24567.19
07:54:14|24564.96
07:54:15|24564.65
07:54:16|24565.7
07:54:17|24565.2
07:54:18|24564.64
07:54:19|24564.03
07:54:20|24558.63
07:54:22|24556.36
07:54:23|24559.46
07:54:24|24561.28
07:54:25|24560.31
07:54:26|24560.33
07:54:27|24561.05
07:54:28|24561.7
07:54:29|24562.38
07:54:30|24562.5
07:54:31|24567.75
07:54:32|24569.1
07:54:33|24565.43
07:54:34|24567.22
07:54:35|24566.33
07:54:36|24566.99
07:54:38|24567.38
07:54:38|24567.51
07:54:40|24567.57
07:54:40|24568.73
07:54:42|24568.91
07:54:42|24568.51
07:54:43|24572.56
07:54:45|24572.36
07:54:45|24570.73
07:54:46|24571.24
07:54:47|24571.34
07:54:48|24571.91
07:54:49|24570.94
07:54:50|24571.75
07:54:51|24571.98
07:54:52|24570.9
07:55:00|24570.51
07:55:00|24565.
07:55:02|24567.49
07:55:04|24565.31
07:55:05|24569.97
07:55:05|24568.25
07:55:07|24568.74
07:55:07|24570.88
07:55:09|24569.41
07:55:10|24569.4
07:55:11|24570.32
07:55:12|24572.15
07:55:14|24572.73
07:55:14|24573.89
07:55:15|24577.76
07:55:16|24579.29
07:55:18|24579.97
07:55:18|24577.79
07:55:19|24580.
07:55:20|24578.37
07:55:22|24578.21
07:55:23|24579.4
07:55:24|24578.53
07:55:25|24580.
07:55:27|24575.27
07:55:27|24577.13
07:55:29|24576.9
07:55:30|24576.92
07:55:31|24575.48
07:55:32|24575.55
07:55:34|24575.33
07:55:35|24572.55
07:55:37|24570.76
07:55:38|24569.55
07:55:38|24569.89
07:55:40|24570.11
07:55:41|24571.22
07:55:42|24569.39
07:55:43|24573.13
07:55:45|24572.26
07:55:46|24572.23
07:55:47|24572.59
07:55:48|24572.05
07:55:49|24572.6
07:55:50|24572.41
07:55:51|24573.99
07:55:52|24575.48
07:55:53|24576.33
07:55:54|24576.05
07:55:55|24576.53
07:55:57|24577.24
07:55:58|24577.97
07:55:58|24578.01
07:55:59|24578.2
07:56:01|24577.77
07:56:01|24580.29
07:56:03|24578.81
07:56:04|24580.95
07:56:05|24581.41
07:56:06|24578.58
07:56:07|24580.24
07:56:08|24580.29
07:56:09|24581.33
07:56:10|24582.3
07:56:11|24586.57
07:56:11|24586.
07:56:12|24586.68
07:56:14|24588.67
07:56:15|24589.64
07:56:16|24588.42
07:56:16|24590.26
07:56:18|24591.3
07:56:18|24590.71
07:56:20|24585.11
07:56:21|24583.75
07:56:22|24585.
07:56:22|24585.39
07:56:24|24587.43
07:56:26|24586.09
07:56:27|24585.
07:56:27|24584.66
07:56:29|24578.92
07:56:31|24579.96
07:56:32|24581.09
07:56:33|24579.38
07:56:34|24579.18
07:56:35|24580.5
07:56:36|24580.53
07:56:37|24579.95
07:56:38|24581.65
07:56:39|24581.25
07:56:40|24579.92
07:56:41|24580.
07:56:42|24579.93
07:56:43|24579.45
07:56:44|24579.5
07:56:45|24581.54
07:56:46|24581.64
07:56:47|24581.33
07:56:48|24581.13
07:56:49|24580.69
07:56:50|24581.17
07:56:52|24576.72
07:56:52|24575.93
07:56:53|24577.04
07:56:54|24578.74
07:56:56|24578.58
07:56:57|24578.56
07:56:58|24580.76
07:56:59|24578.72
07:57:01|24579.8
07:57:01|24578.23
07:57:02|24577.91
07:57:03|24580.34
07:57:04|24580.57
07:57:05|24582.
07:57:06|24580.71
07:57:07|24579.65
07:57:08|24578.83
07:57:09|24579.7
07:57:10|24578.63
07:57:11|24579.27
07:57:12|24579.5
07:57:13|24582.29
07:57:14|24581.98
07:57:15|24582.72
07:57:16|24582.79
07:57:17|24583.36
07:57:18|24582.36
07:57:19|24583.33
07:57:20|24580.66
07:57:21|24581.9
07:57:22|24582.94
07:57:23|24583.17
07:57:24|24583.89
07:57:26|24585.13
07:57:27|24582.34
07:57:28|24583.65
07:57:29|24582.91
07:57:29|24583.54
07:57:31|24583.42
07:57:31|24585.11
07:57:33|24583.84
07:57:34|24577.42
07:57:35|24575.95
07:57:36|24576.91
07:57:37|24577.68
07:57:38|24578.64
07:57:39|24575.71
07:57:39|24574.85
07:57:41|24576.31
07:57:42|24577.04
07:57:43|24577.02
07:57:45|24576.8
07:57:45|24577.95
07:57:46|24577.32
07:57:47|24577.53
07:57:48|24578.4
07:57:49|24578.66
07:57:50|24578.51
07:57:51|24579.18
07:57:52|24578.32
07:57:53|24577.23
07:57:54|24578.07
07:57:55|24577.38
07:57:56|24578.33
07:57:58|24577.29
07:57:59|24577.33
07:58:00|24577.11
07:58:01|24576.37
07:58:03|24578.62
07:58:03|24577.36
07:58:04|24575.87
07:58:05|24575.82
07:58:06|24574.57
07:58:07|24574.39
07:58:08|24574.71
07:58:09|24573.76
07:58:10|24576.92
07:58:12|24575.93
07:58:13|24574.44
07:58:13|24575.11
07:58:15|24574.52
07:58:16|24574.77
07:58:16|24574.71
07:58:19|24575.86
07:58:20|24575.06
07:58:21|24574.77
07:58:22|24574.13
07:58:22|24574.47
07:58:24|24575.39
07:58:24|24573.71
07:58:26|24574.89
07:58:28|24574.92
07:58:28|24576.36
07:58:29|24575.37
07:58:30|24576.28
07:58:31|24575.14
07:58:32|24576.14
07:58:33|24576.37
07:58:34|24576.11
07:58:35|24576.13
07:58:36|24574.95
07:58:37|24575.05
07:58:38|24575.6
07:58:39|24575.56
07:58:40|24577.4
07:58:41|24576.15
07:58:42|24577.18
07:58:43|24576.43
07:58:44|24575.96
07:58:45|24574.52
07:58:46|24577.29
07:58:48|24577.2
07:58:48|24573.7
07:58:49|24575.5
07:58:51|24574.97
07:58:52|24575.4
07:58:54|24574.79
07:58:55|24574.82
07:58:56|24573.83
07:58:57|24574.33
07:58:58|24574.27
07:58:59|24573.86
07:59:00|24575.27
07:59:02|24569.12
07:59:03|24569.26
07:59:04|24570.43
07:59:04|24568.59
07:59:05|24570.07
07:59:07|24569.51
07:59:07|24567.24
07:59:08|24568.39
07:59:09|24570.11
07:59:10|24570.09
07:59:12|24568.96
07:59:13|24569.44
07:59:14|24569.34
07:59:14|24569.21
07:59:16|24570.33
07:59:16|24570.1
07:59:17|24567.79
07:59:18|24567.3
07:59:20|24568.1
07:59:21|24568.57
07:59:22|24569.79
07:59:23|24568.37
07:59:24|24567.28
07:59:25|24568.27
07:59:26|24567.88
07:59:27|24570.
07:59:28|24569.08
07:59:30|24569.09
07:59:30|24571.02
07:59:32|24573.6
07:59:32|24572.76
07:59:34|24572.74
07:59:35|24572.25
07:59:37|24572.36
07:59:38|24572.36
07:59:39|24572.38
07:59:41|24573.69
07:59:41|24573.38
07:59:43|24574.43
07:59:43|24574.94
07:59:44|24576.44
07:59:45|24575.04
07:59:47|24573.6
07:59:47|24575.71
07:59:49|24574.07
07:59:49|24573.33
07:59:50|24572.26
07:59:51|24572.56
07:59:53|24572.45
07:59:53|24572.33
07:59:54|24571.68
07:59:55|24571.66
07:59:56|24572.35
07:59:57|24573.6
07:59:58|24573.13
07:59:59|24573.94
08:00:01|24573.19
08:00:01|24572.71
08:00:02|24572.03
08:00:03|24571.08
08:00:05|24572.35
08:00:06|24573.96
08:00:07|24573.57
08:00:08|24572.42
08:00:09|24572.75
08:00:10|24571.52
08:00:12|24573.44
08:00:12|24573.55
08:00:14|24574.82
08:00:15|24575.46
08:00:15|24574.88
08:00:16|24575.19
08:00:18|24576.74
08:00:19|24576.7
08:00:20|24577.51
08:00:20|24577.
08:00:21|24578.02
08:00:23|24579.44
08:00:23|24578.02
08:00:24|24577.98
08:00:26|24579.06
08:00:26|24578.13
08:00:27|24578.62
08:00:28|24576.68
08:00:30|24578.87
08:00:31|24579.61
08:00:33|24578.81
08:00:35|24577.51
08:00:35|24579.03
08:00:36|24577.59
08:00:38|24582.25
08:00:38|24581.78
08:00:39|24579.97
08:00:40|24585.55
08:00:41|24585.27
08:00:42|24585.35
08:00:43|24586.8
08:00:44|24584.85
08:00:45|24585.65
08:00:46|24583.55
08:00:47|24582.27
08:00:48|24582.9
08:00:49|24580.56
08:00:50|24578.14
08:00:51|24574.31
08:00:52|24576.13
08:00:54|24576.3
08:00:54|24577.11
08:00:55|24577.55
08:00:56|24579.39
08:00:58|24581.
08:00:59|24580.5
08:01:00|24581.47
08:01:00|24581.47
08:01:03|24585.99
08:01:03|24586.57
08:01:05|24584.15
08:01:06|24585.91
08:01:06|24585.63
08:01:08|24586.11
08:01:08|24586.12
08:01:10|24588.93
08:01:11|24592.05
08:01:13|24592.77
08:01:13|24591.61
08:01:15|24590.52
08:01:16|24591.57
08:01:18|24591.47
08:01:18|24592.84
08:01:19|24596.11
08:01:20|24596.92
08:01:21|24594.
08:01:22|24596.52
08:01:23|24598.11
08:01:24|24597.98
08:01:25|24599.24
08:01:26|24599.88
08:01:27|24596.09
08:01:28|24598.41
08:01:30|24600.7
08:01:31|24601.29
08:01:32|24601.03
08:01:34|24602.52
08:01:34|24603.06
08:01:36|24600.21
08:01:38|24598.63
08:01:39|24598.2
08:01:40|24597.2
08:01:41|24597.88
08:01:42|24597.45
08:01:43|24601.66
08:01:45|24599.28
08:01:45|24599.46
08:01:46|24603.55
08:01:47|24602.58
08:01:49|24603.07
08:01:49|24603.96
08:01:50|24604.68
08:01:51|24603.92
08:01:52|24604.14
08:01:53|24606.56
08:01:54|24606.29
08:01:55|24606.52
08:01:57|24607.72
08:01:58|24608.48
08:01:58|24608.35
08:01:59|24608.86
08:02:01|24608.18
08:02:01|24606.35
08:02:03|24602.42
08:02:03|24604.97
08:02:04|24603.32
08:02:05|24603.42
08:02:06|24604.94
08:02:08|24606.41
08:02:09|24606.45
08:02:10|24607.66
08:02:11|24609.63
08:02:13|24611.6
08:02:13|24610.86
08:02:14|24611.68
08:02:16|24610.64
08:02:16|24614.02
08:02:18|24614.41
08:02:19|24609.74
08:02:20|24607.74
08:02:21|24610.79
08:02:22|24610.5
08:02:23|24611.1
08:02:24|24608.22
08:02:25|24604.36
08:02:27|24605.09
08:02:27|24610.62
08:02:28|24611.32
08:02:29|24611.57
08:02:31|24611.19
08:02:33|24611.25
08:02:33|24613.5
08:02:35|24612.94
08:02:36|24613.97
08:02:36|24614.37
08:02:38|24614.76
08:02:39|24615.53
08:02:41|24616.19
08:02:41|24617.13
08:02:42|24618.06
08:02:44|24617.18
08:02:45|24619.1
08:02:46|24617.11
08:02:47|24618.9
08:02:48|24619.03
08:02:49|24620.79
08:02:50|24620.13
08:02:51|24618.2
08:02:52|24621.46
08:02:53|24621.65
08:02:53|24624.05
08:02:55|24626.
08:02:56|24627.28
08:02:57|24623.89
08:02:57|24624.34
08:03:00|24622.79
08:03:00|24618.51
08:03:01|24622.19
08:03:02|24624.
08:03:03|24626.41
08:03:04|24625.13
08:03:05|24626.58
08:03:06|24626.56
08:03:07|24625.22
08:03:08|24624.67
08:03:09|24626.11
08:03:10|24621.81
08:03:12|24620.81
08:03:13|24621.95
08:03:13|24625.31
08:03:15|24622.37
08:03:15|24618.86
08:03:16|24618.95
08:03:17|24618.09
08:03:18|24618.9
08:03:19|24619.14
08:03:20|24619.28
08:03:22|24621.38
08:03:23|24622.01
08:03:24|24622.13
08:03:25|24623.03
08:03:26|24625.9
08:03:26|24625.1
08:03:28|24626.89
08:03:29|24626.35
08:03:29|24621.71
08:03:31|24623.99
08:03:33|24622.64
08:03:33|24622.
08:03:35|24620.
08:03:35|24614.74
08:03:36|24615.9
08:03:37|24615.68
08:03:38|24616.22
08:03:40|24616.42
08:03:41|24617.01
08:03:42|24615.91
08:03:43|24617.04
08:03:44|24617.11
08:03:45|24614.09
08:03:47|24614.19
08:03:48|24614.18
08:03:48|24613.05
08:03:49|24613.65
08:03:50|24614.11
08:03:51|24614.43
08:03:52|24614.63
08:03:53|24614.73
08:03:55|24615.83
08:03:56|24614.36
08:03:57|24615.45
08:03:58|24613.64
08:03:59|24613.65
08:04:00|24612.17
08:04:01|24609.37
08:04:03|24607.73
08:04:04|24608.1
08:04:05|24608.33
08:04:06|24607.98
08:04:07|24609.1
08:04:08|24611.58
08:04:09|24610.35
08:04:10|24609.49
08:04:11|24609.45
08:04:12|24610.86
08:04:13|24612.37
08:04:14|24609.13
08:04:15|24609.57
08:04:17|24608.89
08:04:17|24610.99
08:04:18|24609.88
08:04:19|24608.35
08:04:20|24608.54
08:04:21|24609.31
08:04:22|24611.
08:04:23|24610.43
08:04:24|24610.44
08:04:26|24609.08
08:04:27|24611.99
08:04:27|24610.54
08:04:28|24611.06
08:04:29|24611.86
08:04:31|24611.68
08:04:31|24610.11
08:04:32|24610.86
08:04:34|24610.8
08:04:34|24609.95
08:04:36|24611.41
08:04:38|24612.06
08:04:38|24612.34
08:04:40|24611.33
08:04:41|24611.
08:04:42|24610.28
08:04:43|24610.7
08:04:44|24612.34
08:04:45|24610.62
08:04:46|24611.54
08:04:47|24610.71
08:04:48|24610.18
08:04:49|24610.47
08:04:50|24610.48
08:04:51|24609.41
08:04:52|24609.68
08:04:53|24612.34
08:04:54|24611.24
08:04:55|24611.09
08:04:56|24611.66
08:04:57|24611.11
08:04:58|24610.84
08:04:59|24611.83
08:05:00|24612.32
08:05:01|24614.08
08:05:02|24613.21
08:05:03|24611.52
08:05:04|24614.06
08:05:05|24614.71
08:05:06|24616.65
08:05:07|24621.83
08:05:08|24622.87
08:05:09|24623.49
08:05:10|24625.
08:05:11|24628.25
08:05:12|24629.02
08:05:13|24629.99
08:05:14|24630.
08:05:16|24626.03
08:05:17|24627.84
08:05:18|24626.99
08:05:19|24628.28
08:05:20|24628.04
08:05:20|24631.4
08:05:21|24632.01
08:05:23|24634.34
08:05:24|24634.09
08:05:25|24638.8
08:05:26|24639.1
08:05:26|24637.78
08:05:28|24636.6
08:05:29|24637.76
08:05:30|24637.98
08:05:31|24636.63
08:05:32|24636.18
08:05:33|24634.86
08:05:34|24636.65
08:05:35|24633.36
08:05:36|24633.35
08:05:37|24633.4
08:05:39|24632.95
08:05:39|24632.71
08:05:41|24632.7
08:05:41|24634.55
08:05:42|24632.78
08:05:43|24634.56
08:05:44|24634.19
08:05:46|24633.77
08:05:46|24632.43
08:05:47|24632.04
08:05:49|24630.61
08:05:49|24630.94
08:05:51|24631.98
08:05:52|24632.95
08:05:53|24633.69
08:05:54|24629.77
08:05:55|24630.47
08:05:57|24630.03
08:05:57|24629.3
08:05:59|24630.15
08:05:59|24629.84
08:06:01|24628.99
08:06:01|24628.23
08:06:03|24629.03
08:06:04|24627.2
08:06:06|24625.2
08:06:06|24625.16
08:06:07|24626.35
08:06:09|24626.04
08:06:11|24625.54
08:06:11|24626.54
08:06:13|24624.7
08:06:13|24625.58
08:06:15|24618.59
08:06:15|24618.55
08:06:17|24617.79
08:06:18|24617.93
08:06:18|24617.87
08:06:21|24617.62
08:06:22|24618.
08:06:23|24618.51
08:06:24|24617.01
08:06:25|24617.44
08:06:26|24619.49
08:06:27|24619.95
08:06:28|24618.44
08:06:29|24617.86
08:06:29|24618.92
08:06:31|24617.42
08:06:32|24618.72
08:06:33|24622.74
08:06:34|24624.93
08:06:36|24625.32
08:06:36|24625.29
08:06:38|24626.53
08:06:39|24626.84
08:06:40|24626.81
08:06:41|24624.94
08:06:42|24624.75
08:06:43|24624.1
08:06:44|24627.5
08:06:45|24624.39
08:06:46|24624.92
08:06:47|24627.22
08:06:48|24626.11
08:06:49|24625.9
08:06:50|24628.21
08:06:51|24631.37
08:06:53|24628.61
08:06:53|24627.11
08:06:54|24628.41
08:06:56|24629.99
08:06:56|24631.07
08:06:58|24630.63
08:07:00|24630.93
08:07:00|24631.46
08:07:02|24630.84
08:07:03|24631.07
08:07:04|24630.35
08:07:05|24627.93
08:07:05|24621.95
08:07:07|24619.07
08:07:08|24620.01
08:07:10|24622.29
08:07:10|24621.33
08:07:11|24622.68
08:07:12|24624.02
08:07:14|24624.89
08:07:14|24625.88
08:07:15|24627.42
08:07:16|24627.14
08:07:17|24626.64
08:07:18|24623.68
08:07:20|24624.15
08:07:20|24622.9
08:07:21|24622.33
08:07:23|24622.05
08:07:23|24620.93
08:07:25|24622.53
08:07:25|24623.29
08:07:27|24615.37
08:07:27|24616.44
08:07:28|24616.54
08:07:30|24616.81
08:07:31|24617.57
08:07:31|24620.
08:07:32|24619.54
08:07:33|24621.3
08:07:34|24622.16
08:07:36|24618.05
08:07:38|24616.54
08:07:38|24616.66
08:07:39|24614.85
08:07:40|24615.71
08:07:41|24614.95
08:07:43|24614.15
08:07:43|24613.78
08:07:44|24613.79
08:07:45|24613.87
08:07:46|24613.23
08:07:47|24618.02
08:07:48|24619.49
08:07:49|24621.94
08:07:51|24623.7
08:07:51|24622.83
08:07:53|24620.52
08:07:54|24621.34
08:07:55|24620.01
08:07:56|24621.16
08:07:57|24620.01
08:07:59|24619.68
08:08:00|24620.36
08:08:01|24619.19
08:08:02|24623.47
08:08:03|24622.87
08:08:05|24621.98
08:08:06|24621.67
08:08:07|24621.5
08:08:08|24620.27
08:08:09|24619.9
08:08:10|24619.76
08:08:11|24620.22
08:08:12|24620.17
08:08:13|24618.18
08:08:14|24619.81
08:08:15|24619.74
08:08:16|24619.15
08:08:17|24619.96
08:08:18|24620.86
08:08:19|24622.75
08:08:20|24621.08
08:08:21|24622.51
08:08:22|24622.46
08:08:23|24620.1
08:08:24|24621.59
08:08:25|24620.09
08:08:26|24620.23
08:08:27|24620.4
08:08:28|24620.52
08:08:29|24621.55
08:08:30|24620.92
08:08:31|24621.53
08:08:32|24621.29
08:08:33|24620.
08:08:34|24619.66
08:08:35|24617.35
08:08:37|24617.32
08:08:37|24615.9
08:08:39|24614.51
08:08:40|24615.64
08:08:40|24618.41
08:08:41|24617.77
08:08:43|24617.2
08:08:43|24616.63
08:08:45|24616.
08:08:46|24615.92
08:08:47|24614.66
08:08:48|24614.02
08:08:50|24613.99
08:08:50|24613.82
08:08:51|24613.8
08:08:52|24614.48
08:08:53|24615.15
08:08:55|24613.62
08:08:55|24614.99
08:08:56|24613.91
08:08:57|24616.67
08:08:58|24617.89
08:09:00|24618.29
08:09:01|24619.85
08:09:01|24618.95
08:09:03|24619.4
08:09:04|24616.86
08:09:05|24614.02
08:09:06|24615.63
08:09:07|24615.3
08:09:08|24616.59
08:09:09|24616.47
08:09:10|24616.68
08:09:11|24614.58
08:09:12|24615.94
08:09:13|24614.78
08:09:14|24615.3
08:09:15|24615.88
08:09:16|24617.21
08:09:17|24615.86
08:09:18|24617.2
08:09:20|24616.45
08:09:20|24615.98
08:09:21|24614.51
08:09:22|24614.93
08:09:24|24615.22
08:09:25|24616.01
08:09:26|24616.69
08:09:26|24614.97
08:09:28|24614.14
08:09:28|24614.14
08:09:29|24615.02
08:09:30|24614.41
08:09:31|24612.86
08:09:32|24614.14
08:09:33|24614.18
08:09:34|24613.32
08:09:36|24613.22
08:09:36|24613.69
08:09:38|24612.66
08:09:40|24612.06
08:09:41|24612.2
08:09:41|24609.69
08:09:43|24610.19
08:09:44|24609.76
08:09:45|24610.05
08:09:46|24607.44
08:09:47|24608.96
08:09:48|24608.24
08:09:49|24609.97
08:09:50|24609.32
08:09:51|24610.47
08:09:52|24609.98
08:09:53|24610.14
08:09:54|24609.92
08:09:55|24611.42
08:09:56|24610.01
08:09:58|24613.06
08:09:58|24610.49
08:10:00|24609.7
08:10:02|24611.26
08:10:02|24610.45
08:10:03|24610.21
08:10:05|24614.38
08:10:05|24616.79
08:10:06|24620.07
08:10:07|24623.94
08:10:08|24623.01
08:10:10|24623.62
08:10:10|24622.43
08:10:11|24622.48
08:10:12|24621.26
08:10:13|24621.11
08:10:14|24620.58
08:10:15|24621.8
08:10:16|24619.56
08:10:18|24619.94
08:10:19|24621.31
08:10:20|24621.79
08:10:22|24621.31
08:10:23|24619.7
08:10:24|24621.22
08:10:25|24618.74
08:10:26|24621.35
08:10:27|24620.82
08:10:28|24621.35
08:10:28|24623.59
08:10:29|24627.71
08:10:31|24626.51
08:10:31|24627.23
08:10:34|24627.78
08:10:34|24629.
08:10:36|24628.85
08:10:36|24629.49
08:10:37|24632.18
08:10:38|24629.51
08:10:39|24629.46
08:10:40|24629.87
08:10:42|24629.99
08:10:43|24630.26
08:10:44|24627.83
08:10:45|24628.55
08:10:46|24627.95
08:10:47|24627.88
08:10:48|24626.97
08:10:49|24627.78
08:10:50|24627.16
08:10:52|24628.31
08:10:53|24627.94
08:10:53|24627.79
08:10:54|24625.5
08:10:56|24626.09
08:10:57|24624.69
08:10:58|24625.25
08:10:59|24627.66
08:11:00|24626.85
08:11:01|24625.2
08:11:03|24627.19
08:11:04|24626.44
08:11:05|24627.34
08:11:06|24626.28
08:11:07|24627.78
08:11:09|24626.72
08:11:09|24626.25
08:11:11|24626.61
08:11:12|24626.79
08:11:12|24626.98
08:11:14|24626.95
08:11:15|24626.83
08:11:16|24627.32
08:11:17|24626.49
08:11:18|24626.21
08:11:19|24624.87
08:11:21|24624.95
08:11:21|24624.39
08:11:22|24625.57
08:11:23|24624.93
08:11:24|24625.22
08:11:26|24625.79
08:11:27|24625.76
08:11:28|24625.37
08:11:29|24625.49
08:11:30|24625.82
08:11:31|24626.76
08:11:32|24624.75
08:11:33|24621.2
08:11:34|24620.04
08:11:35|24619.63
08:11:36|24613.08
08:11:37|24616.
08:11:38|24616.11
08:11:40|24613.1
08:11:42|24612.84
08:11:42|24614.25
08:11:43|24613.86
08:11:44|24614.73
08:11:46|24614.46
08:11:46|24615.24
08:11:48|24615.6
08:11:49|24615.74
08:11:49|24615.26
08:11:51|24614.77
08:11:52|24613.47
08:11:53|24613.47
08:11:54|24613.19
08:11:55|24613.41
08:11:56|24616.83
08:11:58|24616.79
08:11:58|24615.16
08:11:59|24615.35
08:12:00|24616.02
08:12:01|24615.2
08:12:02|24616.28
08:12:03|24613.55
08:12:04|24614.98
08:12:05|24614.7
08:12:06|24614.1
08:12:07|24614.1
08:12:08|24613.24
08:12:09|24614.07
08:12:10|24614.46
08:12:11|24614.86
08:12:12|24614.83
08:12:13|24614.22
08:12:14|24614.35
08:12:15|24613.93
08:12:16|24612.54
08:12:17|24612.95
08:12:18|24612.43
08:12:19|24612.25
08:12:20|24613.15
08:12:21|24612.12
08:12:22|24613.54
08:12:23|24614.49
08:12:24|24619.61
08:12:25|24619.68
08:12:26|24617.76
08:12:27|24618.21
08:12:28|24618.37
08:12:29|24618.1
08:12:30|24617.69
08:12:31|24618.79
08:12:32|24617.16
08:12:33|24616.4
08:12:34|24616.42
08:12:35|24617.56
08:12:36|24616.78
08:12:37|24617.15
08:12:38|24617.3
08:12:39|24614.24
08:12:41|24617.4
08:12:43|24617.17
08:12:43|24615.86
08:12:46|24626.34
08:12:46|24626.59
08:12:47|24625.47
08:12:48|24626.1
08:12:49|24625.27
08:12:50|24625.51
08:12:52|24628.65
08:12:53|24628.08
08:12:54|24628.57
08:12:55|24628.51
08:12:57|24632.48
08:12:58|24632.43
08:12:59|24625.97
08:13:01|24625.73
08:13:02|24620.77
08:13:04|24620.18
08:13:06|24620.25
08:13:07|24619.1
08:13:08|24620.68
08:13:09|24619.56
08:13:10|24620.62
08:13:11|24620.62
08:13:12|24617.22
08:13:13|24618.54
08:13:14|24618.04
08:13:15|24617.43
08:13:16|24616.83
08:13:17|24616.52
08:13:18|24616.81
08:13:19|24615.98
08:13:20|24617.37
08:13:21|24616.36
08:13:22|24616.29
08:13:22|24615.91
08:13:24|24617.32
08:13:25|24616.74
08:13:26|24616.67
08:13:26|24616.58
08:13:27|24615.93
08:13:28|24615.96
08:13:29|24617.57
08:13:30|24616.09
08:13:32|24616.32
08:13:33|24616.19
08:13:34|24617.63
08:13:35|24617.58
08:13:36|24615.31
08:13:37|24612.06
08:13:38|24611.96
08:13:39|24613.23
08:13:40|24613.12
08:13:41|24613.15
08:13:42|24613.85
08:13:44|24613.42
08:13:44|24613.42
08:13:45|24612.51
08:13:47|24612.89
08:13:47|24614.12
08:13:49|24612.67
08:13:50|24613.7
08:13:51|24613.62
08:13:52|24613.58
08:13:53|24613.37
08:13:54|24613.73
08:13:55|24614.17
08:13:56|24614.41
08:13:57|24612.35
08:13:58|24612.56
08:13:59|24612.69
08:14:00|24611.88
08:14:02|24612.
08:14:02|24611.83
08:14:03|24611.93
08:14:04|24612.
08:14:05|24610.39
08:14:06|24605.74
08:14:07|24605.11
08:14:08|24604.39
08:14:09|24604.65
08:14:12|24606.54
08:14:13|24607.08
08:14:14|24606.64
08:14:15|24604.57
08:14:16|24604.09
08:14:17|24604.61
08:14:18|24604.43
08:14:19|24604.09
08:14:20|24603.91
08:14:21|24604.72
08:14:22|24605.22
08:14:23|24604.14
08:14:24|24603.63
08:14:25|24604.41
08:14:26|24603.89
08:14:27|24603.74
08:14:28|24604.16
08:14:29|24603.41
08:14:30|24605.65
08:14:31|24605.1
08:14:32|24604.51
08:14:33|24606.26
08:14:34|24604.26
08:14:35|24606.63
08:14:36|24605.7
08:14:37|24605.23
08:14:38|24605.61
08:14:39|24605.12
08:14:40|24607.38
08:14:41|24606.6
08:14:42|24605.13
08:14:43|24605.22
08:14:45|24604.59
08:14:45|24604.6
08:14:48|24604.68
08:14:49|24604.17
08:14:49|24605.67
08:14:50|24606.09
08:14:51|24605.41
08:14:52|24604.51
08:14:54|24603.98
08:14:54|24604.01
08:14:56|24607.65
08:14:57|24607.56
08:14:58|24607.65
08:15:00|24607.1
08:15:00|24606.89
08:15:01|24606.73
08:15:03|24606.67
08:15:04|24609.09
08:15:06|24606.83
08:15:06|24607.13
08:15:08|24614.74
08:15:09|24613.72
08:15:10|24612.79
08:15:11|24610.62
08:15:12|24611.87
08:15:13|24613.18
08:15:13|24617.92
08:15:14|24620.82
08:15:15|24621.32
08:15:16|24621.48
08:15:18|24619.59
08:15:20|24618.63
08:15:20|24619.5
08:15:21|24618.9
08:15:22|24618.71
08:15:23|24619.02
08:15:24|24620.69
08:15:25|24624.52
08:15:26|24625.02
08:15:27|24622.95
08:15:29|24625.29
08:15:29|24623.28
08:15:31|24622.93
08:15:31|24623.39
08:15:32|24622.06
08:15:34|24619.47
08:15:34|24619.9
08:15:36|24621.32
08:15:36|24621.4
08:15:38|24621.98
08:15:39|24620.85
08:15:40|24620.96
08:15:41|24620.
08:15:42|24620.34
08:15:42|24624.
08:15:45|24624.11
08:15:45|24624.66
08:15:46|24625.27
08:15:47|24624.59
08:15:48|24623.72
08:15:49|24623.16
08:15:50|24622.87
08:15:51|24622.03
08:15:52|24623.21
08:15:53|24622.53
08:15:54|24622.89
08:15:55|24622.94
08:15:56|24621.65
08:15:57|24622.42
08:15:58|24622.76
08:15:59|24621.76
08:16:01|24622.11
08:16:01|24622.9
08:16:03|24622.97
08:16:03|24623.11
08:16:05|24624.27
08:16:05|24622.36
08:16:07|24624.2
08:16:07|24623.71
08:16:09|24623.14
08:16:10|24624.33
08:16:11|24624.76
08:16:12|24625.52
08:16:14|24626.75
08:16:14|24626.77
08:16:16|24627.83
08:16:17|24625.88
08:16:18|24626.55
08:16:19|24626.25
08:16:20|24627.1
08:16:20|24626.23
08:16:21|24627.82
08:16:22|24627.9
08:16:24|24629.12
08:16:24|24628.02
08:16:25|24627.68
08:16:27|24627.84
08:16:28|24628.6
08:16:29|24628.34
08:16:30|24627.78
08:16:31|24628.56
08:16:32|24626.72
08:16:33|24628.19
08:16:34|24628.42
08:16:35|24628.38
08:16:36|24627.96
08:16:37|24630.29
08:16:38|24629.7
08:16:40|24629.63
08:16:40|24636.36
08:16:41|24633.64
08:16:42|24632.95
08:16:43|24634.07
08:16:45|24636.58
08:16:46|24636.47
08:16:47|24636.14
08:16:49|24636.38
08:16:50|24637.66
08:16:51|24639.21
08:16:52|24641.51
08:16:53|24639.89
08:16:55|24640.97
08:16:55|24638.77
08:16:57|24635.58
08:16:58|24637.91
08:16:59|24638.82
08:17:00|24638.44
08:17:01|24638.95
08:17:02|24638.79
08:17:03|24637.81
08:17:04|24638.09
08:17:05|24636.77
08:17:06|24638.69
08:17:08|24639.96
08:17:09|24637.77
08:17:10|24639.04
08:17:11|24640.26
08:17:12|24640.07
08:17:13|24638.15
08:17:14|24637.46
08:17:15|24638.44
08:17:16|24638.64
08:17:17|24638.75
08:17:18|24639.31
08:17:19|24638.62
08:17:20|24638.72
08:17:21|24638.96
08:17:22|24638.25
08:17:23|24641.27
08:17:24|24644.28
08:17:25|24643.48
08:17:26|24642.66
08:17:27|24644.27
08:17:28|24644.26
08:17:29|24646.23
08:17:31|24645.66
08:17:32|24645.43
08:17:32|24647.4
08:17:33|24647.3
08:17:34|24646.83
08:17:36|24643.36
08:17:36|24647.69
08:17:38|24647.37
08:17:38|24649.45
08:17:40|24651.29
08:17:41|24648.52
08:17:42|24648.24
08:17:43|24648.9
08:17:43|24646.52
08:17:45|24646.87
08:17:45|24642.17
08:17:47|24643.82
08:17:49|24643.62
08:17:49|24644.01
08:17:51|24643.94
08:17:53|24644.29
08:17:54|24645.29
08:17:55|24644.27
08:17:56|24639.74
08:17:57|24640.29
08:17:58|24635.58
08:17:59|24636.81
08:18:01|24634.77
08:18:01|24634.72
08:18:03|24635.81
08:18:04|24635.03
08:18:05|24634.69
08:18:06|24635.02
08:18:07|24635.15
08:18:08|24634.52
08:18:09|24633.99
08:18:10|24635.81
08:18:11|24635.1
08:18:12|24634.84
08:18:13|24634.86
08:18:14|24636.15
08:18:15|24631.18
08:18:16|24627.81
08:18:17|24622.04
08:18:18|24623.47
08:18:20|24620.53
08:18:20|24618.29
08:18:21|24618.94
08:18:22|24619.72
08:18:23|24618.03
08:18:24|24618.73
08:18:25|24618.31
08:18:26|24624.4
08:18:27|24622.59
08:18:28|24621.05
08:18:29|24620.6
08:18:30|24620.8
08:18:31|24621.5
08:18:32|24622.95
08:18:33|24623.04
08:18:34|24622.73
08:18:35|24622.94
08:18:36|24623.96
08:18:40|24623.41
08:18:40|24626.93
08:18:41|24630.32
08:18:42|24628.51
08:18:43|24628.18
08:18:44|24628.26
08:18:45|24627.67
08:18:47|24627.19
08:18:48|24627.65
08:18:50|24625.56
08:18:52|24625.42
08:18:52|24626.21
08:18:53|24626.74
08:18:54|24626.15
08:18:56|24626.03
08:18:57|24626.1
08:18:58|24626.98
08:18:58|24626.58
08:18:59|24626.49
08:19:02|24625.07
08:19:02|24626.06
08:19:03|24625.61
08:19:05|24619.03
08:19:05|24623.3
08:19:07|24623.66
08:19:08|24624.32
08:19:08|24624.21
08:19:10|24623.76
08:19:12|24624.01
08:19:12|24623.35
08:19:13|24622.
08:19:14|24621.19
08:19:15|24621.6
08:19:16|24620.8
08:19:17|24617.36
08:19:18|24614.82
08:19:20|24615.42
08:19:20|24614.02
08:19:21|24615.9
08:19:22|24615.91
08:19:23|24614.59
08:19:24|24614.03
08:19:26|24613.07
08:19:27|24614.86
08:19:28|24614.1
08:19:28|24612.64
08:19:30|24614.26
08:19:31|24616.77
08:19:32|24614.19
08:19:32|24615.35
08:19:33|24616.41
08:19:35|24616.04
08:19:35|24616.89
08:19:36|24617.18
08:19:38|24615.95
08:19:39|24616.13
08:19:40|24615.69
08:19:41|24615.7
08:19:42|24617.12
08:19:42|24615.
08:19:44|24614.33
08:19:45|24615.74
08:19:46|24615.12
08:19:47|24616.69
08:19:47|24615.56
08:19:50|24613.72
08:19:52|24613.57
08:19:54|24614.06
08:19:54|24613.07
08:19:56|24615.06
08:19:57|24614.99
08:19:58|24615.05
08:19:59|24615.3
08:20:00|24615.72
08:20:01|24623.44
08:20:03|24622.2
08:20:03|24620.71
08:20:05|24621.31
08:20:06|24620.41
08:20:07|24622.2
08:20:08|24621.32
08:20:09|24622.49
08:20:10|24622.53
08:20:11|24625.46
08:20:12|24626.56
08:20:13|24630.24
08:20:14|24627.25
08:20:15|24627.24
08:20:16|24627.69
08:20:17|24627.02
08:20:18|24628.9
08:20:19|24628.51
08:20:20|24627.46
08:20:21|24628.14
08:20:22|24627.67
08:20:23|24627.32
08:20:24|24625.94
08:20:25|24626.47
08:20:26|24627.86
08:20:27|24627.63
08:20:28|24627.32
08:20:29|24625.11
08:20:31|24626.35
08:20:32|24622.18
08:20:33|24622.76
08:20:33|24620.
08:20:35|24620.02
08:20:35|24620.26
08:20:37|24621.21
08:20:37|24620.91
08:20:38|24620.98
08:20:39|24618.66
08:20:40|24615.75
08:20:41|24617.14
08:20:43|24618.23
08:20:44|24617.79
08:20:45|24616.96
08:20:46|24618.34
08:20:46|24617.79
08:20:47|24618.46
08:20:48|24620.64
08:20:50|24620.81
08:20:51|24620.38
08:20:52|24619.9
08:20:53|24619.51
08:20:54|24619.23
08:20:56|24617.99
08:20:56|24615.84
08:20:57|24615.74
08:20:58|24615.79
08:20:59|24617.71
08:21:00|24617.56
08:21:01|24616.8
08:21:03|24618.65
08:21:04|24617.64
08:21:05|24619.18
08:21:06|24618.44
08:21:06|24618.9
08:21:07|24617.53
08:21:09|24622.14
08:21:09|24623.12
08:21:11|24619.66
08:21:12|24619.83
08:21:13|24619.77
08:21:13|24619.54
08:21:15|24621.91
08:21:16|24620.7
08:21:17|24621.76
08:21:17|24621.97
08:21:19|24621.94
08:21:20|24621.6
08:21:21|24625.89
08:21:22|24625.92
08:21:22|24627.89
08:21:24|24627.11
08:21:25|24628.2
08:21:26|24627.62
08:21:27|24627.9
08:21:28|24627.31
08:21:28|24627.15
08:21:30|24627.2
08:21:31|24627.28
08:21:32|24626.83
08:21:33|24626.35
08:21:34|24626.69
08:21:35|24626.48
08:21:36|24626.68
08:21:37|24626.69
08:21:38|24626.08
08:21:39|24626.46
08:21:40|24626.33
08:21:41|24625.92
08:21:42|24627.89
08:21:43|24626.92
08:21:45|24626.55
08:21:45|24626.93
08:21:46|24626.03
08:21:47|24626.44
08:21:48|24626.89
08:21:49|24626.37
08:21:50|24627.05
08:21:51|24626.8
08:21:52|24627.15
08:21:53|24626.58
08:21:54|24626.91
08:21:55|24626.94
08:21:56|24627.93
08:21:58|24628.
08:21:59|24627.42
08:22:00|24626.28
08:22:00|24625.7
08:22:02|24625.31
08:22:03|24625.
08:22:04|24626.99
08:22:05|24626.86
08:22:05|24627.29
08:22:07|24627.18
08:22:08|24626.14
08:22:09|24628.
08:22:10|24627.18
08:22:10|24627.56
08:22:12|24626.51
08:22:13|24626.95
08:22:14|24627.54
08:22:14|24626.68
08:22:16|24626.25
08:22:17|24626.83
08:22:19|24626.7
08:22:19|24626.84
08:22:21|24625.08
08:22:21|24626.48
08:22:23|24626.65
08:22:23|24630.46
08:22:25|24626.67
08:22:25|24626.22
08:22:27|24626.95
08:22:27|24626.93
08:22:28|24625.92
08:22:29|24626.7
08:22:31|24627.47
08:22:32|24626.26
08:22:33|24628.03
08:22:33|24626.74
08:22:35|24626.87
08:22:35|24625.52
08:22:36|24625.43
08:22:38|24626.32
08:22:40|24626.05
08:22:40|24626.71
08:22:41|24627.91
08:22:42|24627.24
08:22:43|24632.67
08:22:44|24629.86
08:22:45|24626.19
08:22:46|24625.76
08:22:47|24624.53
08:22:49|24623.1
08:22:50|24622.6
08:22:50|24622.8
08:22:52|24623.61
08:22:53|24622.69
08:22:55|24622.85
08:22:55|24623.43
08:22:56|24622.93
08:22:57|24622.54
08:22:59|24620.83
08:23:00|24620.79
08:23:01|24620.86
08:23:03|24621.03
08:23:04|24620.52
08:23:05|24621.95
08:23:06|24620.67
08:23:06|24619.58
08:23:08|24618.33
08:23:09|24613.94
08:23:11|24614.11
08:23:11|24613.01
08:23:12|24614.13
08:23:14|24612.98
08:23:14|24614.94
08:23:15|24608.23
08:23:16|24607.43
08:23:17|24607.69
08:23:18|24605.85
08:23:19|24606.13
08:23:20|24606.15
08:23:22|24605.28
08:23:23|24604.33
08:23:24|24604.04
08:23:25|24604.36
08:23:26|24603.17
08:23:26|24603.09
08:23:28|24604.82
08:23:29|24604.29
08:23:30|24604.08
08:23:31|24604.44
08:23:32|24602.22
08:23:33|24605.33
08:23:34|24604.52
08:23:35|24604.58
08:23:36|24605.06
08:23:37|24605.18
08:23:38|24605.38
08:23:39|24604.
08:23:40|24605.3
08:23:41|24605.73
08:23:42|24605.86
08:23:43|24606.97
08:23:45|24606.76
08:23:45|24606.82
08:23:46|24606.94
08:23:47|24605.16
08:23:48|24603.62
08:23:49|24603.74
08:23:50|24604.1
08:23:51|24603.51
08:23:53|24602.88
08:23:55|24602.56
08:23:56|24603.01
08:23:56|24602.45
08:23:59|24603.71
08:24:01|24603.77
08:24:01|24602.71
08:24:02|24600.65
08:24:03|24600.
08:24:04|24601.1
08:24:06|24601.23
08:24:06|24600.43
08:24:07|24600.44
08:24:08|24598.83
08:24:09|24601.4
08:24:10|24601.24
08:24:11|24601.26
08:24:13|24601.07
08:24:14|24600.43
08:24:15|24598.99
08:24:16|24598.84
08:24:17|24598.6
08:24:18|24596.85
08:24:19|24594.55
08:24:20|24594.18
08:24:21|24593.49
08:24:22|24593.99
08:24:23|24594.03
08:24:24|24593.75
08:24:25|24593.73
08:24:27|24593.42
08:24:27|24593.
08:24:28|24587.84
08:24:29|24588.6
08:24:31|24587.72
08:24:32|24588.91
08:24:33|24587.91
08:24:34|24589.45
08:24:35|24594.63
08:24:36|24590.71
08:24:37|24590.03
08:24:38|24589.06
08:24:39|24590.39
08:24:40|24589.19
08:24:41|24590.24
08:24:42|24589.61
08:24:43|24590.41
08:24:44|24596.75
08:24:45|24597.1
08:24:46|24600.51
08:24:47|24602.11
08:24:48|24600.58
08:24:49|24600.66
08:24:50|24599.11
08:24:51|24598.79
08:24:52|24598.51
08:24:53|24598.69
08:24:55|24599.71
08:24:56|24600.88
08:24:58|24605.85
08:24:59|24604.03
08:24:59|24606.38
08:25:01|24605.24
08:25:02|24605.11
08:25:04|24609.07
08:25:05|24608.63
08:25:06|24609.71
08:25:06|24609.17
08:25:07|24609.12
08:25:09|24608.43
08:25:09|24609.07
08:25:11|24611.12
08:25:12|24612.
08:25:14|24612.55
08:25:14|24612.39
08:25:16|24610.85
08:25:17|24611.
08:25:18|24612.23
08:25:19|24609.93
08:25:20|24606.25
08:25:21|24605.89
08:25:22|24606.79
08:25:23|24605.19
08:25:24|24605.33
08:25:25|24606.58
08:25:26|24607.28
08:25:27|24608.09
08:25:28|24608.36
08:25:29|24607.98
08:25:30|24607.16
08:25:31|24607.8
08:25:32|24606.34
08:25:33|24607.17
08:25:34|24608.02
08:25:35|24606.56
08:25:36|24610.73
08:25:37|24608.82
08:25:38|24607.24
08:25:39|24606.4
08:25:40|24607.14
08:25:41|24606.58
08:25:42|24607.48
08:25:43|24605.72
08:25:44|24605.77
08:25:45|24605.63
08:25:46|24606.72
08:25:48|24606.61
08:25:48|24609.56
08:25:49|24609.48
08:25:51|24608.12
08:25:52|24609.22
08:25:52|24614.62
08:25:54|24614.57
08:25:55|24614.24
08:25:56|24614.17
08:25:58|24613.81
08:25:59|24607.31
08:26:00|24604.24
08:26:02|24603.56
08:26:03|24606.79
08:26:05|24605.99
08:26:05|24606.83
08:26:06|24606.82
08:26:07|24606.68
08:26:09|24606.77
08:26:09|24605.39
08:26:10|24606.73
08:26:11|24606.04
08:26:13|24606.66
08:26:13|24606.9
08:26:15|24606.49
08:26:16|24607.07
08:26:17|24606.6
08:26:17|24607.22
08:26:20|24604.78
08:26:20|24604.61
08:26:21|24605.65
08:26:22|24605.11
08:26:24|24605.85
08:26:25|24606.78
08:26:26|24605.02
08:26:27|24605.1
08:26:28|24605.
08:26:29|24604.51
08:26:30|24605.21
08:26:31|24605.17
08:26:32|24606.3
08:26:33|24605.23
08:26:34|24605.4
08:26:35|24603.82
08:26:36|24606.36
08:26:38|24604.01
08:26:38|24603.97
08:26:40|24604.82
08:26:41|24604.24
08:26:42|24599.07
08:26:43|24599.56
08:26:44|24599.42
08:26:44|24600.42
08:26:46|24599.04
08:26:47|24598.
08:26:48|24598.31
08:26:48|24598.63
08:26:50|24599.24
08:26:51|24599.26
08:26:52|24598.73
08:26:53|24600.5
08:26:54|24599.25
08:26:56|24603.88
08:26:56|24601.84
08:26:58|24601.93
08:26:58|24601.28
08:26:59|24601.54
08:27:00|24601.56
08:27:01|24601.1
08:27:02|24601.68
08:27:03|24600.37
08:27:04|24601.41
08:27:05|24599.52
08:27:07|24597.95
08:27:09|24597.9
08:27:09|24597.72
08:27:10|24587.22
08:27:11|24595.85
08:27:12|24595.85
08:27:14|24593.89
08:27:14|24592.9
08:27:15|24592.53
08:27:17|24592.42
08:27:18|24592.29
08:27:19|24591.16
08:27:20|24592.04
08:27:20|24590.27
08:27:22|24589.82
08:27:23|24588.31
08:27:24|24588.12
08:27:25|24588.65
08:27:27|24588.83
08:27:28|24588.19
08:27:29|24589.02
08:27:29|24587.91
08:27:31|24588.39
08:27:31|24586.08
08:27:32|24587.43
08:27:33|24583.23
08:27:34|24580.99
08:27:36|24579.88
08:27:37|24579.52
08:27:37|24580.41
08:27:39|24580.22
08:27:40|24580.49
08:27:41|24580.93
08:27:41|24580.41
08:27:43|24578.54
08:27:43|24582.
08:27:45|24579.34
08:27:46|24580.83
08:27:46|24580.46
08:27:48|24581.48
08:27:49|24583.74
08:27:50|24586.4
08:27:51|24589.96
08:27:53|24591.83
08:27:53|24590.89
08:27:54|24594.
08:27:56|24594.25
08:27:58|24594.01
08:27:59|24593.72
08:27:59|24593.2
08:28:01|24597.22
08:28:03|24599.3
08:28:03|24599.19
08:28:05|24598.03
08:28:06|24598.27
08:28:07|24597.64
08:28:09|24604.86
08:28:10|24606.17
08:28:11|24603.81
08:28:12|24604.65
08:28:13|24601.02
08:28:14|24599.39
08:28:15|24599.27
08:28:16|24599.9
08:28:17|24602.53
08:28:18|24600.12
08:28:19|24601.01
08:28:21|24600.32
08:28:21|24598.68
08:28:22|24599.75
08:28:23|24599.71
08:28:24|24599.41
08:28:26|24597.97
08:28:27|24599.38
08:28:28|24597.
08:28:28|24596.91
08:28:29|24594.56
08:28:30|24595.86
08:28:32|24596.94
08:28:32|24596.91
08:28:33|24596.38
08:28:35|24596.21
08:28:36|24596.52
08:28:37|24596.81
08:28:39|24595.9
08:28:39|24595.27
08:28:41|24595.5
08:28:42|24594.88
08:28:42|24595.7
08:28:43|24596.66
08:28:44|24595.69
08:28:47|24595.9
08:28:47|24595.51
08:28:48|24598.47
08:28:49|24595.05
08:28:50|24596.9
08:28:51|24596.4
08:28:52|24593.5
08:28:53|24593.16
08:28:55|24595.38
08:28:55|24595.72
08:28:58|24594.56
08:28:59|24594.27
08:29:00|24593.97
08:29:01|24593.17
08:29:02|24596.53
08:29:03|24599.16
08:29:04|24600.9
08:29:06|24599.84
08:29:07|24598.68
08:29:07|24600.22
08:29:08|24599.04
08:29:09|24600.97
08:29:11|24602.14
08:29:11|24597.13
08:29:12|24599.67
08:29:14|24601.72
08:29:14|24599.8
08:29:16|24599.14
08:29:16|24599.45
08:29:18|24598.31
08:29:18|24598.49
08:29:20|24598.51
08:29:20|24598.41
08:29:22|24599.36
08:29:23|24598.91
08:29:23|24603.26
08:29:25|24603.06
08:29:26|24606.36
08:29:27|24606.87
08:29:27|24607.52
08:29:29|24606.96
08:29:29|24607.29
08:29:31|24605.08
08:29:31|24606.3
08:29:32|24605.15
08:29:34|24606.46
08:29:35|24605.66
08:29:35|24607.81
08:29:37|24607.42
08:29:37|24607.53
08:29:39|24606.
08:29:39|24607.45
08:29:42|24605.84
08:29:42|24604.55
08:29:43|24604.58
08:29:44|24602.7
08:29:45|24605.68
08:29:46|24604.
08:29:47|24604.29
08:29:48|24605.03
08:29:49|24604.88
08:29:50|24604.77
08:29:51|24605.01
08:29:53|24607.97
08:29:53|24605.1
08:29:55|24604.85
08:29:56|24604.11
08:29:57|24605.5
08:29:59|24603.59
08:30:00|24602.87
08:30:01|24602.64
08:30:02|24603.31
08:30:04|24603.57
08:30:05|24603.64
08:30:06|24603.3
08:30:07|24603.16
08:30:07|24603.24
08:30:09|24603.5
08:30:10|24604.94
08:30:11|24604.52
08:30:12|24605.25
08:30:13|24605.95
08:30:14|24606.47
08:30:15|24605.6
08:30:16|24606.19
08:30:17|24606.
08:30:18|24606.42
08:30:19|24606.99
08:30:21|24604.7
08:30:21|24604.58
08:30:23|24604.68
08:30:24|24604.32
08:30:26|24605.9
08:30:26|24606.77
08:30:28|24608.44
08:30:29|24609.19
08:30:30|24608.79
08:30:31|24607.28
08:30:32|24607.4
08:30:33|24605.53
08:30:34|24603.52
08:30:36|24599.12
08:30:37|24598.95
08:30:38|24599.85
08:30:39|24600.31
08:30:40|24600.31
08:30:40|24599.8
08:30:41|24596.62
08:30:43|24596.1
08:30:44|24596.17
08:30:44|24596.28
08:30:46|24594.42
08:30:46|24595.45
08:30:48|24595.48
08:30:49|24594.85
08:30:50|24594.91
08:30:51|24595.51
08:30:52|24590.69
08:30:53|24592.14
08:30:54|24592.05
08:30:55|24596.46
08:30:56|24593.16
08:30:58|24593.31
08:30:59|24592.17
08:31:00|24590.45
08:31:01|24591.39
08:31:02|24592.18
08:31:03|24591.8
08:31:04|24590.48
08:31:05|24592.85
08:31:06|24592.24
08:31:07|24592.28
08:31:08|24591.16
08:31:09|24592.44
08:31:10|24592.79
08:31:11|24592.
08:31:12|24592.3
08:31:13|24592.15
08:31:14|24592.98
08:31:16|24592.94
08:31:18|24594.27
08:31:18|24593.86
08:31:19|24589.88
08:31:20|24589.26
08:31:21|24587.45
08:31:22|24587.42
08:31:23|24588.3
08:31:25|24587.73
08:31:26|24585.16
08:31:27|24585.89
08:31:28|24590.18
08:31:29|24589.93
08:31:30|24589.54
08:31:31|24588.91
08:31:32|24587.16
08:31:33|24586.74
08:31:34|24587.79
08:31:35|24586.51
08:31:36|24586.51
08:31:37|24586.02
08:31:38|24586.81
08:31:39|24589.16
08:31:40|24587.82
08:31:41|24587.18
08:31:42|24587.47
08:31:43|24586.57
08:31:44|24586.01
08:31:45|24587.46
08:31:46|24586.82
08:31:47|24588.68
08:31:48|24586.43
08:31:49|24586.4
08:31:50|24585.37
08:31:51|24586.15
08:31:52|24589.16
08:31:53|24588.42
08:31:54|24592.11
08:31:55|24592.
08:31:56|24591.29
08:31:57|24590.75
08:31:58|24590.34
08:31:59|24591.01
08:32:01|24590.71
08:32:02|24589.85
08:32:03|24590.52
08:32:04|24590.69
08:32:05|24588.29
08:32:06|24587.4
08:32:07|24587.05
08:32:08|24587.47
08:32:09|24587.13
08:32:10|24587.18
08:32:11|24586.96
08:32:12|24587.96
08:32:13|24586.63
08:32:14|24586.06
08:32:15|24585.06
08:32:17|24585.15
08:32:18|24585.58
08:32:19|24586.
08:32:20|24586.1
08:32:21|24586.27
08:32:22|24585.78
08:32:23|24584.18
08:32:24|24584.83
08:32:25|24585.
08:32:26|24584.11
08:32:27|24583.87
08:32:28|24585.
08:32:29|24584.83
08:32:30|24582.78
08:32:31|24581.83
08:32:33|24578.39
08:32:33|24577.19
08:32:34|24578.08
08:32:35|24577.07
08:32:36|24577.78
08:32:38|24576.68
08:32:38|24576.81
08:32:39|24577.28
08:32:40|24578.13
08:32:41|24580.05
08:32:42|24576.36
08:32:43|24577.91
08:32:44|24576.85
08:32:45|24575.45
08:32:46|24576.46
08:32:47|24577.15
08:32:49|24574.
08:32:49|24573.46
08:32:50|24573.22
08:32:52|24574.95
08:32:53|24574.11
08:32:54|24574.09
08:32:55|24576.47
08:32:56|24576.26
08:32:58|24575.19
08:32:58|24576.11
08:32:59|24576.4
08:33:01|24576.72
08:33:03|24577.22
08:33:04|24576.2
08:33:05|24575.85
08:33:06|24575.59
08:33:06|24575.6
08:33:09|24584.07
08:33:09|24584.33
08:33:10|24584.4
08:33:11|24583.45
08:33:12|24583.62
08:33:13|24585.73
08:33:14|24585.34
08:33:15|24584.13
08:33:16|24584.21
08:33:17|24585.07
08:33:18|24585.81
08:33:20|24585.76
08:33:21|24585.35
08:33:22|24587.04
08:33:23|24585.82
08:33:24|24586.42
08:33:25|24584.17
08:33:25|24583.98
08:33:27|24584.8
08:33:27|24584.14
08:33:28|24584.19
08:33:30|24585.72
08:33:31|24587.19
08:33:31|24585.01
08:33:33|24586.63
08:33:33|24588.16
08:33:35|24586.79
08:33:35|24586.78
08:33:37|24578.73
08:33:37|24577.47
08:33:40|24566.93
08:33:40|24567.55
08:33:41|24565.83
08:33:42|24566.14
08:33:43|24567.75
08:33:44|24566.42
08:33:45|24567.19
08:33:46|24566.34
08:33:47|24564.11
08:33:48|24561.38
08:33:49|24562.5
08:33:50|24561.32
08:33:51|24562.51
08:33:52|24562.67
08:33:53|24562.51
08:33:54|24562.72
08:33:55|24563.82
08:33:56|24563.42
08:33:57|24564.9
08:33:58|24566.03
08:33:59|24568.6
08:34:00|24568.73
08:34:01|24567.92
08:34:03|24577.65
08:34:04|24578.99
08:34:04|24578.09
08:34:05|24580.07
08:34:06|24578.9
08:34:08|24574.31
08:34:10|24570.75
08:34:10|24567.29
08:34:11|24566.01
08:34:12|24566.03
08:34:13|24572.21
08:34:15|24572.39
08:34:16|24572.52
08:34:16|24572.3
08:34:18|24573.45
08:34:20|24572.71
08:34:20|24573.71
08:34:21|24573.84
08:34:22|24573.58
08:34:23|24574.17
08:34:24|24574.5
08:34:25|24578.43
08:34:26|24579.88
08:34:27|24578.02
08:34:28|24578.48
08:34:29|24577.86
08:34:30|24579.08
08:34:32|24578.63
08:34:33|24579.13
08:34:34|24578.61
08:34:35|24579.2
08:34:36|24578.38
08:34:37|24579.2
08:34:38|24577.38
08:34:39|24578.58
08:34:40|24578.13
08:34:42|24580.
08:34:42|24578.56
08:34:43|24578.63
08:34:45|24578.36
08:34:45|24576.
08:34:46|24577.05
08:34:47|24577.22
08:34:48|24575.56
08:34:49|24576.17
08:34:51|24576.92
08:34:51|24577.11
08:34:53|24578.08
08:34:55|24577.55
08:34:56|24577.42
08:34:56|24577.54
08:34:57|24576.46
08:34:58|24577.5
08:34:59|24576.44
08:35:01|24577.45
08:35:01|24578.19
08:35:02|24578.94
08:35:04|24577.75
08:35:06|24570.56
08:35:08|24568.94
08:35:08|24568.02
08:35:09|24568.78
08:35:10|24568.55
08:35:12|24568.52
08:35:12|24568.05
08:35:14|24568.46
08:35:14|24568.03
08:35:16|24568.64
08:35:16|24569.36
08:35:17|24564.91
08:35:18|24565.39
08:35:19|24564.8
08:35:20|24564.86
08:35:22|24563.03
08:35:23|24565.86
08:35:24|24563.96
08:35:25|24564.3
08:35:26|24564.99
08:35:28|24563.91
08:35:29|24564.54
08:35:30|24564.39
08:35:31|24564.68
08:35:32|24564.92
08:35:33|24565.04
08:35:34|24563.84
08:35:35|24564.02
08:35:36|24564.54
08:35:37|24564.38
08:35:38|24564.52
08:35:40|24566.91
08:35:40|24566.6
08:35:41|24566.28
08:35:42|24566.58
08:35:43|24567.24
08:35:45|24565.61
08:35:45|24565.12
08:35:46|24565.83
08:35:47|24566.21
08:35:48|24565.61
08:35:49|24565.2
08:35:50|24565.81
08:35:51|24565.23
08:35:52|24565.72
08:35:53|24566.05
08:35:56|24565.51
08:35:57|24565.87
08:35:57|24564.95
08:35:58|24565.97
08:36:00|24565.2
08:36:02|24565.53
08:36:02|24564.78
08:36:04|24565.48
08:36:04|24564.92
08:36:07|24564.44
08:36:07|24565.96
08:36:10|24565.99
08:36:10|24566.11
08:36:11|24566.32
08:36:13|24566.81
08:36:13|24565.77
08:36:15|24566.15
08:36:16|24564.92
08:36:17|24565.25
08:36:18|24564.91
08:36:20|24566.26
08:36:21|24565.18
08:36:21|24564.3
08:36:23|24564.58
08:36:24|24564.33
08:36:24|24564.89
08:36:25|24564.91
08:36:27|24565.07
08:36:27|24563.84
08:36:29|24564.19
08:36:30|24563.9
08:36:31|24560.46
08:36:32|24559.27
08:36:33|24558.86
08:36:34|24560.18
08:36:35|24552.84
08:36:36|24558.19
08:36:37|24558.23
08:36:38|24556.69
08:36:39|24552.04
08:36:40|24551.68
08:36:41|24550.82
08:36:42|24543.62
08:36:43|24545.03
08:36:44|24541.62
08:36:45|24537.89
08:36:46|24539.95
08:36:48|24539.9
08:36:48|24541.28
08:36:49|24541.93
08:36:50|24541.42
08:36:51|24544.11
08:36:52|24543.95
08:36:53|24549.31
08:36:54|24548.11
08:36:55|24548.
08:36:56|24547.36
08:36:57|24548.15
08:36:58|24548.99
08:36:59|24550.3
08:37:00|24555.19
08:37:01|24552.16
08:37:02|24553.17
08:37:03|24553.46
08:37:05|24552.51
08:37:06|24553.08
08:37:07|24553.67
08:37:08|24553.36
08:37:09|24551.73
08:37:10|24552.16
08:37:12|24549.01
08:37:12|24549.94
08:37:14|24551.27
08:37:15|24552.31
08:37:15|24552.51
08:37:17|24553.74
08:37:17|24553.69
08:37:19|24552.3
08:37:19|24552.97
08:37:20|24551.87
08:37:21|24551.71
08:37:23|24552.2
08:37:24|24552.53
08:37:25|24552.98
08:37:25|24553.72
08:37:27|24553.41
08:37:28|24552.93
08:37:29|24552.68
08:37:30|24555.04
08:37:31|24553.64
08:37:32|24554.24
08:37:34|24554.67
08:37:34|24555.15
08:37:35|24554.37
08:37:37|24550.69
08:37:37|24549.31
08:37:39|24548.67
08:37:39|24547.48
08:37:41|24546.22
08:37:43|24547.97
08:37:43|24545.39
08:37:44|24545.11
08:37:45|24545.5
08:37:46|24544.75
08:37:48|24546.64
08:37:48|24546.28
08:37:50|24545.96
08:37:51|24545.01
08:37:52|24544.89
08:37:53|24544.69
08:37:54|24544.69
08:37:54|24544.59
08:37:55|24543.87
08:37:56|24542.87
08:37:58|24543.2
08:37:58|24542.76
08:38:00|24542.2
08:38:00|24540.19
08:38:02|24537.95
08:38:03|24538.96
08:38:04|24539.54
08:38:05|24540.88
08:38:05|24541.1
08:38:08|24542.68
08:38:08|24544.91
08:38:09|24547.15
08:38:10|24548.5
08:38:12|24544.49
08:38:13|24542.67
08:38:13|24542.81
08:38:15|24543.26
08:38:16|24543.23
08:38:16|24543.14
08:38:18|24545.09
08:38:18|24546.44
08:38:20|24544.02
08:38:21|24546.08
08:38:22|24545.52
08:38:22|24545.32
08:38:24|24545.16
08:38:24|24545.3
08:38:26|24546.6
08:38:27|24545.45
08:38:27|24546.37
08:38:29|24548.18
08:38:30|24543.4
08:38:31|24542.39
08:38:33|24543.99
08:38:34|24543.65
08:38:35|24544.13
08:38:36|24543.39
08:38:37|24545.75
08:38:38|24544.33
08:38:39|24543.53
08:38:40|24543.41
08:38:41|24544.51
08:38:42|24545.
08:38:43|24543.78
08:38:44|24544.33
08:38:45|24545.86
08:38:46|24544.12
08:38:47|24545.79
08:38:48|24545.51
08:38:49|24546.37
08:38:50|24545.15
08:38:51|24544.38
08:38:52|24543.66
08:38:53|24544.16
08:38:54|24543.71
08:38:56|24543.01
08:38:57|24542.73
08:38:58|24542.72
08:38:59|24543.03
08:38:59|24542.95
08:39:00|24543.16
08:39:03|24543.95
08:39:03|24543.63
08:39:04|24542.66
08:39:05|24542.7
08:39:07|24543.17
08:39:09|24543.1
08:39:09|24543.81
08:39:10|24542.23
08:39:11|24542.04
08:39:12|24542.46
08:39:14|24540.91
08:39:15|24537.42
08:39:17|24532.87
08:39:18|24530.65
08:39:19|24528.81
08:39:19|24524.06
08:39:21|24500.
08:39:22|24469.42
08:39:23|24458.7
08:39:24|24468.01
08:39:26|24470.7
08:39:27|24482.82
08:39:27|24487.17
08:39:29|24481.8
08:39:30|24486.63
08:39:30|24486.28
08:39:31|24485.11
08:39:33|24490.84
08:39:34|24485.95
08:39:35|24483.43
08:39:36|24496.73
08:39:37|24490.89
08:39:38|24490.17
08:39:39|24491.52
08:39:40|24493.26
08:39:42|24495.03
08:39:42|24501.23
08:39:43|24506.65
08:39:44|24501.44
08:39:45|24503.72
08:39:47|24504.82
08:39:47|24493.34
08:39:49|24492.89
08:39:50|24495.62
08:39:50|24498.
08:39:51|24495.62
08:39:53|24492.89
08:39:54|24494.12
08:39:55|24494.41
08:39:56|24487.16
08:39:58|24484.25
08:39:58|24482.42
08:39:59|24486.99
08:40:00|24485.89
08:40:02|24477.27
08:40:02|24470.57
08:40:04|24469.
08:40:04|24475.79
08:40:06|24479.79
08:40:07|24478.2
08:40:09|24488.65
08:40:11|24485.16
08:40:11|24486.51
08:40:12|24489.98
08:40:13|24489.8
08:40:14|24489.68
08:40:15|24488.92
08:40:16|24487.42
08:40:17|24493.88
08:40:19|24491.85
08:40:19|24492.26
08:40:20|24492.
08:40:21|24492.86
08:40:22|24490.25
08:40:23|24492.39
08:40:24|24488.8
08:40:25|24491.35
08:40:26|24491.4
08:40:27|24493.41
08:40:28|24494.08
08:40:29|24493.13
08:40:30|24494.8
08:40:31|24494.01
08:40:32|24493.88
08:40:33|24491.13
08:40:34|24491.59
08:40:35|24494.78
08:40:36|24493.2
08:40:38|24493.81
08:40:39|24492.07
08:40:39|24493.18
08:40:41|24492.
08:40:42|24494.16
08:40:43|24493.45
08:40:44|24494.49
08:40:45|24492.31
08:40:46|24491.6
08:40:47|24491.18
08:40:48|24494.44
08:40:49|24493.12
08:40:50|24495.52
08:40:51|24493.59
08:40:52|24494.77
08:40:54|24493.42
08:40:55|24491.64
08:40:56|24489.56
08:40:57|24487.51
08:40:58|24487.2
08:40:59|24487.25
08:41:00|24482.54
08:41:01|24483.34
08:41:02|24483.7
08:41:03|24483.49
08:41:04|24479.09
08:41:05|24476.47
08:41:06|24476.54
08:41:07|24476.11
08:41:08|24475.78
08:41:10|24473.49
08:41:11|24469.28
08:41:12|24471.53
08:41:13|24472.24
08:41:14|24470.88
08:41:15|24469.51
08:41:16|24469.55
08:41:17|24470.4
08:41:18|24468.42
08:41:19|24466.93
08:41:20|24462.03
08:41:21|24461.28
08:41:22|24459.92
08:41:23|24461.39
08:41:24|24462.02
08:41:25|24462.52
08:41:26|24460.54
08:41:27|24462.36
08:41:28|24467.33
08:41:29|24466.57
08:41:30|24467.53
08:41:31|24468.47
08:41:32|24462.25
08:41:33|24454.03
08:41:35|24457.5
08:41:35|24458.39
08:41:37|24459.89
08:41:38|24463.66
08:41:38|24462.36
08:41:40|24464.11
08:41:40|24462.2
08:41:42|24466.5
08:41:43|24465.06
08:41:44|24464.7
08:41:45|24464.31
08:41:45|24464.1
08:41:47|24467.78
08:41:49|24467.71
08:41:49|24466.61
08:41:50|24466.87
08:41:51|24463.84
08:41:52|24465.4
08:41:53|24465.17
08:41:54|24465.
08:41:55|24465.72
08:41:56|24465.39
08:41:57|24463.08
08:41:59|24463.36
08:42:00|24463.43
08:42:01|24463.37
08:42:02|24465.63
08:42:02|24465.45
08:42:04|24473.19
08:42:05|24473.2
08:42:06|24475.25
08:42:07|24477.2
08:42:08|24479.74
08:42:08|24483.38
08:42:11|24480.51
08:42:11|24483.08
08:42:13|24485.45
08:42:13|24485.13
08:42:15|24484.43
08:42:15|24483.78
08:42:17|24485.69
08:42:17|24488.03
08:42:18|24487.23
08:42:20|24489.9
08:42:20|24491.17
08:42:21|24490.97
08:42:22|24491.07
08:42:24|24491.14
08:42:25|24492.99
08:42:25|24492.34
08:42:26|24495.8
08:42:28|24497.6
08:42:28|24495.6
08:42:30|24498.
08:42:31|24491.97
08:42:32|24493.5
08:42:33|24494.86
08:42:34|24494.78
08:42:36|24496.28
08:42:36|24496.25
08:42:37|24494.71
08:42:38|24498.05
08:42:39|24496.97
08:42:40|24495.41
08:42:41|24496.
08:42:42|24496.51
08:42:43|24497.13
08:42:44|24495.8
08:42:46|24495.42
08:42:46|24492.9
08:42:47|24493.25
08:42:48|24496.57
08:42:49|24498.81
08:42:51|24495.31
08:42:52|24496.36
08:42:53|24494.72
08:42:54|24494.81
08:42:56|24496.78
08:42:56|24496.79
08:42:58|24497.
08:42:59|24496.87
08:42:59|24497.34
08:43:00|24498.91
08:43:02|24498.31
08:43:02|24498.92
08:43:03|24498.32
08:43:05|24503.47
08:43:05|24502.78
08:43:06|24502.01
08:43:07|24502.2
08:43:08|24502.53
08:43:10|24496.84
08:43:10|24496.73
08:43:12|24487.46
08:43:14|24489.21
08:43:15|24488.64
08:43:16|24488.3
08:43:17|24488.36
08:43:18|24490.17
08:43:20|24493.43
08:43:21|24493.47
08:43:22|24497.13
08:43:23|24496.31
08:43:24|24495.45
08:43:26|24496.01
08:43:27|24496.23
08:43:27|24497.22
08:43:28|24495.05
08:43:30|24496.61
08:43:30|24495.86
08:43:32|24497.64
08:43:32|24497.28
08:43:33|24498.26
08:43:35|24498.92
08:43:37|24499.51
08:43:38|24498.03
08:43:39|24497.63
08:43:39|24497.87
08:43:41|24499.41
08:43:42|24499.96
08:43:44|24500.18
08:43:44|24501.31
08:43:45|24500.59
08:43:46|24500.26
08:43:47|24501.28
08:43:48|24501.27
08:43:50|24502.5
08:43:50|24505.6
08:43:52|24504.3
08:43:54|24504.32
08:43:54|24505.32
08:43:56|24511.19
08:43:56|24505.68
08:43:57|24503.43
08:43:58|24499.05
08:44:00|24496.47
08:44:01|24496.37
08:44:01|24497.14
08:44:02|24499.51
08:44:03|24498.44
08:44:06|24497.76
08:44:07|24497.14
08:44:08|24498.81
08:44:09|24492.98
08:44:10|24491.96
08:44:10|24490.54
08:44:11|24490.74
08:44:13|24487.35
08:44:14|24487.17
08:44:15|24484.52
08:44:17|24485.68
08:44:17|24484.
08:44:18|24486.52
08:44:20|24485.11
08:44:20|24484.97
08:44:22|24485.64
08:44:22|24487.17
08:44:24|24488.61
08:44:25|24490.33
08:44:26|24490.3
08:44:27|24490.
08:44:28|24488.63
08:44:28|24489.42
08:44:30|24489.14
08:44:30|24488.17
08:44:32|24488.32
08:44:32|24487.92
08:44:34|24489.7
08:44:36|24489.9
08:44:36|24489.86
08:44:37|24489.77
08:44:38|24487.72
08:44:39|24487.2
08:44:40|24488.25
08:44:41|24486.
08:44:42|24488.07
08:44:43|24487.68
08:44:44|24482.75
08:44:45|24479.65
08:44:47|24479.66
08:44:48|24479.81
08:44:49|24479.41
08:44:49|24478.21
08:44:51|24480.57
08:44:52|24474.42
08:44:53|24473.72
08:44:54|24475.63
08:44:56|24475.33
08:44:56|24472.04
08:44:57|24467.45
08:44:59|24463.4
08:45:00|24464.33
08:45:01|24463.96
08:45:02|24463.94
08:45:03|24470.73
08:45:04|24471.28
08:45:05|24471.39
08:45:06|24472.99
08:45:07|24472.
08:45:09|24476.06
08:45:09|24477.75
08:45:10|24478.94
08:45:11|24484.01
08:45:13|24481.44
08:45:15|24484.02
08:45:15|24482.85
08:45:16|24485.78
08:45:17|24486.91
08:45:19|24486.31
08:45:19|24487.08
08:45:21|24489.48
08:45:22|24487.97
08:45:23|24483.57
08:45:24|24485.01
08:45:25|24487.46
08:45:26|24486.41
08:45:27|24486.
08:45:28|24486.
08:45:29|24486.29
08:45:30|24486.29
08:45:31|24484.15
08:45:33|24488.37
08:45:33|24488.28
08:45:34|24486.15
08:45:36|24486.91
08:45:36|24486.96
08:45:37|24485.25
08:45:38|24486.48
08:45:39|24487.79
08:45:41|24485.09
08:45:42|24486.82
08:45:42|24484.98
08:45:43|24484.82
08:45:44|24485.6
08:45:46|24485.02
08:45:47|24483.07
08:45:49|24484.13
08:45:50|24484.06
08:45:50|24483.89
08:45:51|24484.01
08:45:52|24483.52
08:45:54|24485.16
08:45:54|24485.33
08:45:56|24483.33
08:45:57|24482.73
08:45:58|24480.55
08:45:59|24483.98
08:46:01|24482.4
08:46:02|24474.65
08:46:04|24472.34
08:46:04|24472.78
08:46:05|24469.51
08:46:06|24469.49
08:46:07|24467.06
08:46:08|24469.89
08:46:09|24468.72
08:46:11|24469.13
08:46:12|24470.97
08:46:13|24469.19
08:46:15|24469.38
08:46:15|24469.31
08:46:17|24469.51
08:46:18|24468.81
08:46:20|24471.47
08:46:20|24470.52
08:46:22|24468.91
08:46:23|24469.1
08:46:25|24469.34
08:46:25|24471.31
08:46:26|24469.11
08:46:27|24470.17
08:46:28|24470.13
08:46:29|24472.69
08:46:30|24471.25
08:46:31|24471.9
08:46:32|24473.11
08:46:33|24473.12
08:46:34|24471.79
08:46:35|24474.57
08:46:36|24474.49
08:46:37|24473.48
08:46:39|24473.36
08:46:39|24473.7
08:46:40|24474.3
08:46:41|24473.32
08:46:42|24474.28
08:46:43|24471.13
08:46:44|24472.21
08:46:45|24472.54
08:46:46|24472.35
08:46:48|24478.76
08:46:49|24478.78
08:46:50|24477.98
08:46:51|24479.76
08:46:52|24479.88
08:46:53|24482.05
08:46:54|24480.56
08:46:55|24480.94
08:46:56|24480.84
08:46:57|24480.97
08:46:57|24481.44
08:46:59|24474.16
08:47:00|24473.24
08:47:01|24472.78
08:47:02|24472.87
08:47:04|24472.7
08:47:04|24472.16
08:47:06|24471.26
08:47:07|24476.82
08:47:07|24478.47
08:47:09|24479.33
08:47:09|24479.6
08:47:10|24479.11
08:47:11|24479.98
08:47:12|24480.49
08:47:13|24480.
08:47:15|24477.6
08:47:16|24478.63
08:47:17|24477.54
08:47:18|24480.22
08:47:19|24480.07
08:47:20|24480.31
08:47:21|24480.08
08:47:23|24479.47
08:47:23|24484.
08:47:24|24483.05
08:47:26|24485.28
08:47:27|24485.68
08:47:28|24484.51
08:47:29|24485.58
08:47:30|24485.46
08:47:31|24486.94
08:47:32|24485.48
08:47:33|24486.56
08:47:34|24483.59
08:47:35|24484.05
08:47:36|24484.79
08:47:38|24485.61
08:47:40|24482.34
08:47:40|24483.03
08:47:41|24482.94
08:47:42|24482.51
08:47:43|24484.95
08:47:44|24482.76
08:47:46|24481.6
08:47:47|24478.76
08:47:48|24478.7
08:47:48|24480.85
08:47:50|24481.45
08:47:51|24480.06
08:47:52|24480.81
08:47:53|24475.4
08:47:54|24480.83
08:47:54|24479.92
08:47:55|24480.75
08:47:56|24480.57
08:47:57|24480.
08:47:59|24480.53
08:48:00|24482.48
08:48:00|24481.51
08:48:02|24479.57
08:48:02|24480.84
08:48:03|24482.
08:48:05|24480.5
08:48:05|24481.03
08:48:07|24480.53
08:48:08|24481.58
08:48:09|24479.97
08:48:09|24479.7
08:48:11|24479.29
08:48:12|24480.96
08:48:14|24480.56
08:48:14|24476.28
08:48:15|24479.02
08:48:17|24477.04
08:48:19|24475.02
08:48:19|24476.51
08:48:21|24471.92
08:48:23|24473.11
08:48:23|24474.28
08:48:25|24473.07
08:48:25|24473.23
08:48:26|24472.8
08:48:28|24472.79
08:48:28|24473.16
08:48:30|24473.28
08:48:31|24473.38
08:48:32|24473.62
08:48:32|24473.54
08:48:34|24472.45
08:48:34|24473.03
08:48:36|24473.71
08:48:36|24474.19
08:48:37|24475.54
08:48:40|24475.73
08:48:40|24472.96
08:48:42|24472.78
08:48:43|24475.07
08:48:44|24476.64
08:48:45|24475.37
08:48:47|24478.46
08:48:48|24476.79
08:48:49|24474.97
08:48:49|24473.92
08:48:51|24473.34
08:48:52|24472.24
08:48:53|24471.31
08:48:54|24473.23
08:48:54|24472.63
08:48:55|24472.37
08:48:56|24474.45
08:48:58|24474.71
08:48:59|24475.18
08:49:00|24475.58
08:49:01|24473.37
08:49:02|24471.68
08:49:04|24473.11
08:49:05|24472.6
08:49:05|24471.69
08:49:07|24471.92
08:49:08|24472.51
08:49:09|24474.31
08:49:09|24473.54
08:49:11|24474.61
08:49:12|24473.23
08:49:13|24474.13
08:49:15|24474.59
08:49:16|24474.44
08:49:18|24473.88
08:49:18|24474.32
08:49:19|24474.07
08:49:21|24476.12
08:49:21|24474.17
08:49:22|24475.15
08:49:24|24473.72
08:49:24|24473.55
08:49:25|24474.38
08:49:27|24474.19
08:49:28|24474.42
08:49:29|24473.44
08:49:29|24473.07
08:49:32|24474.15
08:49:33|24474.54
08:49:35|24473.12
08:49:35|24474.41
08:49:36|24474.17
08:49:38|24474.81
08:49:38|24472.83
08:49:39|24473.13
08:49:41|24473.13
08:49:42|24472.85
08:49:43|24473.32
08:49:43|24473.84
08:49:44|24473.
08:49:45|24471.98
08:49:46|24467.11
08:49:47|24468.82
08:49:48|24465.15
08:49:50|24464.77
08:49:51|24464.25
08:49:53|24465.75
08:49:54|24465.97
08:49:55|24461.78
08:49:56|24460.93
08:49:57|24460.66
08:49:57|24460.31
08:49:59|24463.23
08:50:00|24462.33
08:50:00|24462.7
08:50:02|24461.33
08:50:02|24461.72
08:50:05|24460.63
08:50:05|24460.21
08:50:06|24463.39
08:50:07|24464.
08:50:09|24459.86
08:50:10|24463.4
08:50:11|24465.58
08:50:12|24465.79
08:50:13|24465.31
08:50:14|24461.06
08:50:16|24461.12
08:50:16|24461.19
08:50:17|24461.14
08:50:18|24460.18
08:50:20|24460.34
08:50:22|24460.38
08:50:23|24460.52
08:50:23|24461.33
08:50:24|24461.31
08:50:25|24461.13
08:50:27|24462.04
08:50:28|24462.35
08:50:28|24461.6
08:50:29|24457.6
08:50:31|24458.17
08:50:32|24458.63
08:50:33|24457.15
08:50:34|24457.47
08:50:35|24457.44
08:50:36|24456.9
08:50:37|24451.99
08:50:38|24451.39
08:50:39|24455.57
08:50:40|24453.9
08:50:41|24456.
08:50:42|24455.18
08:50:43|24453.3
08:50:44|24454.15
08:50:45|24454.02
08:50:46|24455.68
08:50:47|24452.19
08:50:48|24451.54
08:50:49|24452.65
08:50:51|24450.68
08:50:51|24448.64
08:50:53|24440.02
08:50:54|24439.09
08:50:55|24437.84
08:50:56|24435.88
08:50:57|24441.65
08:50:59|24449.25
08:50:59|24447.06
08:51:00|24449.74
08:51:01|24448.23
08:51:03|24454.69
08:51:04|24448.47
08:51:05|24447.73
08:51:06|24447.9
08:51:07|24447.29
08:51:08|24450.39
08:51:09|24453.29
08:51:10|24451.89
08:51:11|24452.67
08:51:12|24452.38
08:51:14|24452.09
08:51:14|24451.44
08:51:15|24452.14
08:51:16|24450.87
08:51:17|24451.87
08:51:19|24452.66
08:51:21|24451.5
08:51:22|24452.1
08:51:24|24453.54
08:51:25|24451.3
08:51:26|24451.09
08:51:27|24453.68
08:51:28|24453.64
08:51:29|24455.1
08:51:30|24454.61
08:51:31|24454.95
08:51:32|24454.96
08:51:33|24456.22
08:51:34|24458.96
08:51:35|24457.25
08:51:36|24456.94
08:51:37|24456.93
08:51:38|24457.68
08:51:39|24460.57
08:51:40|24459.52
08:51:41|24458.88
08:51:42|24460.85
08:51:43|24459.18
08:51:44|24465.36
08:51:45|24464.72
08:51:46|24466.12
08:51:47|24464.61
08:51:48|24464.89
08:51:49|24466.82
08:51:51|24458.27
08:51:52|24458.73
08:51:53|24455.34
08:51:54|24457.86
08:51:55|24453.45
08:51:55|24456.84
08:51:56|24455.16
08:51:57|24453.55
08:51:59|24454.17
08:52:00|24453.71
08:52:01|24454.32
08:52:02|24456.24
08:52:03|24459.
08:52:04|24458.3
08:52:05|24459.43
08:52:06|24458.63
08:52:07|24459.01
08:52:08|24458.19
08:52:09|24458.
08:52:10|24458.16
08:52:11|24457.93
08:52:12|24459.3
08:52:13|24458.56
08:52:14|24458.14
08:52:16|24459.4
08:52:17|24459.82
08:52:17|24456.47
08:52:18|24461.77
08:52:20|24461.61
08:52:20|24462.41
08:52:22|24462.43
08:52:24|24460.02
08:52:24|24460.43
08:52:26|24459.83
08:52:27|24459.33
08:52:28|24458.59
08:52:29|24458.88
08:52:30|24458.91
08:52:31|24459.54
08:52:32|24457.95
08:52:33|24460.81
08:52:34|24459.46
08:52:35|24458.95
08:52:36|24458.59
08:52:37|24458.64
08:52:38|24459.31
08:52:39|24459.33
08:52:40|24460.44
08:52:41|24460.52
08:52:44|24459.81
08:52:44|24461.35
08:52:46|24452.65
08:52:47|24450.83
08:52:48|24452.01
08:52:49|24450.09
08:52:51|24448.01
08:52:51|24450.87
08:52:52|24452.79
08:52:55|24452.28
08:52:55|24454.65
08:52:56|24454.27
08:52:57|24453.57
08:52:58|24453.42
08:53:00|24452.63
08:53:00|24453.61
08:53:01|24451.43
08:53:03|24448.73
08:53:04|24446.24
08:53:05|24442.51
08:53:06|24436.23
08:53:08|24433.53
08:53:08|24431.29
08:53:09|24443.07
08:53:10|24446.66
08:53:11|24442.79
08:53:12|24440.76
08:53:13|24441.3
08:53:14|24441.98
08:53:15|24440.97
08:53:17|24433.2
08:53:17|24431.55
08:53:18|24428.39
08:53:19|24425.43
08:53:20|24425.79
08:53:22|24426.79
08:53:22|24434.91
08:53:24|24438.8
08:53:26|24441.96
08:53:26|24438.99
08:53:28|24437.5
08:53:29|24435.9
08:53:29|24435.07
08:53:31|24432.56
08:53:32|24434.69
08:53:34|24432.49
08:53:34|24430.93
08:53:36|24432.99
08:53:36|24435.03
08:53:38|24438.54
08:53:38|24433.78
08:53:40|24427.61
08:53:42|24431.27
08:53:42|24429.68
08:53:43|24428.59
08:53:44|24428.01
08:53:45|24426.1
08:53:46|24423.51
08:53:48|24422.3
08:53:48|24422.5
08:53:50|24418.
08:53:51|24417.35
08:53:51|24425.97
08:53:53|24426.94
08:53:53|24427.52
08:53:54|24425.79
08:53:55|24425.67
08:53:56|24428.
08:53:58|24428.6
08:53:59|24427.98
08:53:59|24426.07
08:54:00|24424.21
08:54:02|24422.81
08:54:03|24421.46
08:54:04|24420.03
08:54:05|24418.87
08:54:06|24420.66
08:54:07|24423.45
08:54:07|24426.3
08:54:09|24431.27
08:54:10|24434.35
08:54:10|24434.59
08:54:12|24431.36
08:54:12|24433.49
08:54:14|24432.53
08:54:14|24434.1
08:54:16|24434.61
08:54:16|24436.1
08:54:18|24433.28
08:54:19|24433.52
08:54:20|24432.44
08:54:21|24432.31
08:54:23|24432.47
08:54:23|24433.19
08:54:24|24433.11
08:54:25|24432.48
08:54:27|24431.27
08:54:28|24434.1
08:54:29|24430.38
08:54:30|24428.4
08:54:31|24429.27
08:54:32|24427.75
08:54:33|24421.88
08:54:35|24420.19
08:54:36|24425.06
08:54:37|24420.
08:54:37|24420.92
08:54:38|24421.45
08:54:40|24422.95
08:54:41|24422.13
08:54:42|24421.63
08:54:43|24418.48
08:54:43|24416.94
08:54:45|24418.14
08:54:46|24417.64
08:54:47|24416.6
08:54:48|24416.37
08:54:49|24412.1
08:54:50|24416.18
08:54:51|24412.59
08:54:52|24413.33
08:54:53|24417.62
08:54:54|24419.2
08:54:55|24416.19
08:54:56|24413.74
08:54:57|24414.29
08:54:58|24413.4
08:54:59|24414.08
08:55:00|24412.07
08:55:01|24410.03
08:55:03|24407.69
08:55:03|24399.23
08:55:04|24401.71
08:55:05|24402.53
08:55:06|24407.32
08:55:07|24402.76
08:55:08|24400.4
08:55:09|24389.14
08:55:10|24401.86
08:55:11|24402.72
08:55:12|24396.85
08:55:14|24391.81
08:55:14|24393.59
08:55:15|24393.75
08:55:16|24390.14
08:55:17|24388.52
08:55:19|24388.33
08:55:19|24390.34
08:55:20|24390.03
08:55:21|24397.34
08:55:23|24397.12
08:55:25|24390.58
08:55:26|24387.54
08:55:27|24380.99
08:55:29|24383.32
08:55:29|24385.3
08:55:31|24381.87
08:55:31|24382.69
08:55:32|24380.02
08:55:33|24382.49
08:55:34|24382.5
08:55:36|24380.56
08:55:37|24380.08
08:55:38|24379.35
08:55:40|24380.88
08:55:40|24375.
08:55:42|24378.11
08:55:42|24374.72
08:55:43|24375.31
08:55:44|24376.8
08:55:46|24383.9
08:55:47|24380.02
08:55:48|24381.75
08:55:48|24381.25
08:55:50|24382.94
08:55:51|24380.75
08:55:52|24381.8
08:55:52|24383.83
08:55:53|24381.64
08:55:55|24381.77
08:55:55|24377.6
08:55:57|24377.28
08:55:57|24376.67
08:55:59|24378.75
08:55:59|24377.64
08:56:02|24382.96
08:56:02|24382.28
08:56:03|24377.5
08:56:04|24380.81
08:56:05|24379.39
08:56:06|24381.14
08:56:07|24384.79
08:56:08|24386.04
08:56:09|24386.03
08:56:11|24386.64
08:56:11|24389.8
08:56:13|24389.04
08:56:13|24393.61
08:56:14|24387.05
08:56:15|24389.41
08:56:16|24391.06
08:56:17|24392.01
08:56:19|24392.69
08:56:19|24393.2
08:56:21|24394.57
08:56:21|24398.35
08:56:23|24387.44
08:56:24|24386.1
08:56:25|24383.84
08:56:27|24383.64
08:56:27|24386.91
08:56:28|24385.67
08:56:29|24386.25
08:56:30|24386.02
08:56:31|24388.22
08:56:32|24390.53
08:56:33|24390.68
08:56:34|24389.1
08:56:35|24384.37
08:56:36|24384.64
08:56:38|24375.03
08:56:39|24380.14
08:56:40|24379.43
08:56:41|24377.81
08:56:42|24376.29
08:56:43|24373.36
08:56:44|24371.28
08:56:45|24372.81
08:56:48|24371.67
08:56:48|24369.99
08:56:49|24371.66
08:56:50|24378.95
08:56:52|24374.69
08:56:52|24375.44
08:56:54|24377.3
08:56:54|24376.19
08:56:56|24374.64
08:56:57|24373.41
08:56:57|24371.69
08:56:58|24367.32
08:56:59|24365.01
08:57:02|24367.41
08:57:02|24366.92
08:57:04|24367.99
08:57:05|24368.
08:57:06|24366.44
08:57:07|24375.47
08:57:09|24378.6
08:57:09|24374.59
08:57:11|24376.46
08:57:11|24378.92
08:57:12|24378.62
08:57:14|24379.98
08:57:14|24382.14
08:57:15|24380.8
08:57:17|24381.85
08:57:18|24385.72
08:57:19|24386.79
08:57:20|24387.16
08:57:21|24391.87
08:57:22|24391.5
08:57:23|24390.4
08:57:24|24389.05
08:57:25|24393.81
08:57:26|24391.45
08:57:28|24390.93
08:57:28|24400.99
08:57:29|24396.26
08:57:30|24395.34
08:57:31|24394.81
08:57:32|24398.76
08:57:33|24404.33
08:57:34|24407.48
08:57:35|24405.09
08:57:36|24404.54
08:57:37|24404.54
08:57:38|24404.14
08:57:40|24406.55
08:57:41|24406.45
08:57:42|24405.97
08:57:43|24405.82
08:57:45|24407.21
08:57:45|24407.24
08:57:46|24405.64
08:57:47|24405.24
08:57:48|24405.7
08:57:49|24406.75
08:57:51|24406.81
08:57:52|24408.
08:57:52|24407.93
08:57:54|24407.13
08:57:55|24409.22
08:57:56|24410.68
08:57:58|24413.64
08:57:59|24414.91
08:58:00|24414.77
08:58:01|24415.93
08:58:01|24414.23
08:58:02|24413.97
08:58:03|24414.02
08:58:05|24403.49
08:58:06|24406.24
08:58:07|24405.88
08:58:08|24405.48
08:58:09|24407.94
08:58:10|24409.07
08:58:12|24404.04
08:58:12|24405.08
08:58:13|24403.63
08:58:14|24407.36
08:58:15|24404.1
08:58:16|24405.
08:58:18|24405.66
08:58:18|24407.77
08:58:20|24406.51
08:58:21|24404.7
08:58:21|24405.27
08:58:22|24406.1
08:58:24|24405.86
08:58:25|24407.34
08:58:27|24410.34
08:58:27|24413.99
08:58:28|24414.39
08:58:29|24417.29
08:58:30|24418.8
08:58:33|24421.53
08:58:33|24424.13
08:58:34|24419.26
08:58:35|24418.2
08:58:36|24419.82
08:58:37|24419.38
08:58:38|24419.72
08:58:39|24413.35
08:58:41|24416.6
08:58:41|24415.55
08:58:43|24415.81
08:58:43|24417.78
08:58:45|24418.68
08:58:45|24418.95
08:58:47|24420.36
08:58:49|24419.55
08:58:49|24421.13
08:58:50|24421.69
08:58:51|24420.33
08:58:53|24419.9
08:58:54|24420.67
08:58:54|24419.59
08:58:56|24421.72
08:58:57|24420.92
08:58:58|24423.59
08:58:59|24421.13
08:59:00|24422.07
08:59:01|24422.13
08:59:02|24423.05
08:59:03|24423.61
08:59:04|24423.82
08:59:05|24422.99
08:59:05|24419.03
08:59:06|24418.93
08:59:07|24421.
08:59:08|24421.51
08:59:10|24421.04
08:59:11|24423.73
08:59:12|24423.64
08:59:13|24423.63
08:59:13|24416.84
08:59:14|24418.37
08:59:15|24419.7
08:59:17|24417.72
08:59:19|24419.66
08:59:19|24417.28
08:59:20|24417.39
08:59:21|24417.75
08:59:22|24414.47
08:59:23|24416.01
08:59:24|24415.61
08:59:25|24416.01
08:59:27|24415.56
08:59:28|24415.32
08:59:28|24416.47
08:59:31|24417.58
08:59:31|24417.56
08:59:33|24418.04
08:59:34|24417.4
08:59:35|24416.25
08:59:36|24417.53
08:59:37|24417.02
08:59:38|24416.2
08:59:39|24415.97
08:59:40|24413.89
08:59:41|24414.85
08:59:42|24415.49
08:59:43|24415.31
08:59:45|24414.95
08:59:46|24414.6
08:59:47|24415.36
08:59:48|24415.47
08:59:49|24416.11
08:59:50|24414.02
08:59:51|24414.94
08:59:52|24414.63
08:59:53|24414.3
08:59:54|24413.76
08:59:55|24410.44
08:59:57|24408.96
08:59:57|24405.26
08:59:58|24404.43
08:59:59|24402.68
09:00:00|24403.52
09:00:02|24401.68
09:00:03|24400.93
09:00:04|24406.71
09:00:05|24400.69
09:00:07|24403.51
09:00:08|24407.46
09:00:09|24410.56
09:00:10|24411.25
09:00:12|24409.35
09:00:13|24411.09
09:00:13|24410.71
09:00:15|24409.8
09:00:15|24412.32
09:00:16|24412.42
09:00:17|24411.41
09:00:19|24415.64
09:00:20|24407.2
09:00:21|24410.16
09:00:22|24409.8
09:00:23|24408.8
09:00:24|24407.91
09:00:25|24408.4
09:00:27|24409.48
09:00:28|24408.86
09:00:28|24410.01
09:00:30|24412.06
09:00:32|24413.51
09:00:32|24412.99
09:00:34|24411.9
09:00:34|24410.11
09:00:35|24405.74
09:00:37|24407.89
09:00:38|24406.39
09:00:39|24407.41
09:00:40|24408.63
09:00:41|24411.63
09:00:42|24412.58
09:00:44|24409.53
09:00:45|24410.19
09:00:46|24411.16
09:00:48|24409.75
09:00:48|24406.23
09:00:49|24407.1
09:00:50|24406.06
09:00:52|24407.38
09:00:52|24407.76
09:00:55|24404.84
09:00:56|24404.13
09:00:56|24405.83
09:00:57|24407.08
09:00:58|24404.15
09:01:00|24403.69
09:01:00|24403.8
09:01:01|24401.08
09:01:03|24399.55
09:01:04|24397.66
09:01:05|24396.99
09:01:06|24397.05
09:01:07|24397.13
09:01:08|24398.04
09:01:09|24391.56
09:01:10|24392.88
09:01:11|24391.39
09:01:12|24391.36
09:01:13|24389.47
09:01:14|24388.51
09:01:16|24387.63
09:01:17|24387.32
09:01:17|24384.04
09:01:18|24385.53
09:01:19|24388.4
09:01:20|24383.19
09:01:21|24385.35
09:01:22|24386.03
09:01:23|24387.08
09:01:24|24386.14
09:01:25|24389.53
09:01:26|24388.23
09:01:27|24387.66
09:01:29|24388.1
09:01:31|24388.21
09:01:31|24388.
09:01:32|24388.03
09:01:33|24388.
09:01:35|24387.54
09:01:35|24386.39
09:01:37|24386.56
09:01:38|24386.71
09:01:39|24385.
09:01:40|24384.99
09:01:41|24385.54
09:01:41|24387.29
09:01:42|24388.34
09:01:44|24385.77
09:01:45|24385.75
09:01:46|24386.5
09:01:47|24387.03
09:01:48|24391.2
09:01:48|24389.67
09:01:50|24389.46
09:01:51|24390.06
09:01:52|24386.3
09:01:53|24386.71
09:01:54|24384.89
09:01:55|24389.31
09:01:56|24390.38
09:01:58|24390.65
09:01:58|24388.05
09:01:59|24389.91
09:02:00|24389.59
09:02:01|24390.21
09:02:02|24390.41
09:02:03|24396.52
09:02:04|24398.28
09:02:05|24398.
09:02:07|24396.46
09:02:08|24398.14
09:02:08|24398.6
09:02:09|24396.69
09:02:11|24396.37
09:02:12|24395.37
09:02:12|24391.4
09:02:14|24389.32
09:02:14|24386.6
09:02:16|24390.89
09:02:16|24389.55
09:02:18|24393.21
09:02:18|24394.2
09:02:20|24394.23
09:02:21|24394.67
09:02:22|24395.24
09:02:23|24398.04
09:02:24|24397.49
09:02:24|24396.99
09:02:26|24396.64
09:02:27|24397.7
09:02:27|24398.11
09:02:29|24399.19
09:02:29|24398.87
09:02:30|24403.71
09:02:33|24406.28
09:02:33|24405.58
09:02:34|24404.86
09:02:35|24407.47
09:02:36|24407.65
09:02:37|24407.1
09:02:38|24404.8
09:02:39|24403.24
09:02:41|24401.82
09:02:43|24404.32
09:02:43|24404.18
09:02:45|24404.46
09:02:46|24403.48
09:02:47|24404.33
09:02:48|24409.94
09:02:49|24405.64
09:02:50|24403.48
09:02:51|24406.5
09:02:52|24405.65
09:02:52|24404.71
09:02:54|24405.54
09:02:56|24398.
09:02:57|24401.07
09:02:58|24402.92
09:02:58|24401.68
09:02:59|24399.9
09:03:01|24399.33
09:03:02|24400.9
09:03:03|24400.29
09:03:04|24399.42
09:03:05|24400.
09:03:06|24402.54
09:03:08|24402.44
09:03:08|24401.8
09:03:09|24402.74
09:03:10|24402.49
09:03:11|24402.44
09:03:12|24403.93
09:03:13|24405.03
09:03:14|24405.87
09:03:15|24404.25
09:03:16|24404.46
09:03:17|24402.98
09:03:18|24406.92
09:03:19|24405.71
09:03:20|24406.2
09:03:21|24402.29
09:03:22|24404.
09:03:23|24401.42
09:03:24|24402.63
09:03:25|24402.58
09:03:26|24403.95
09:03:27|24403.58
09:03:28|24403.63
09:03:29|24404.67
09:03:30|24404.35
09:03:31|24404.38
09:03:32|24403.06
09:03:34|24403.5
09:03:35|24403.49
09:03:35|24399.45
09:03:36|24400.35
09:03:38|24401.76
09:03:40|24403.03
09:03:40|24404.16
09:03:41|24402.07
09:03:42|24402.42
09:03:43|24402.62
09:03:44|24403.18
09:03:46|24405.84
09:03:47|24406.17
09:03:48|24405.88
09:03:49|24405.82
09:03:50|24404.71
09:03:51|24402.58
09:03:53|24403.7
09:03:54|24401.71
09:03:54|24404.45
09:03:56|24403.34
09:03:56|24403.23
09:03:58|24404.66
09:03:59|24403.52
09:04:00|24405.02
09:04:00|24404.14
09:04:01|24404.37
09:04:03|24404.03
09:04:04|24405.22
09:04:05|24406.54
09:04:07|24405.65
09:04:08|24405.8
09:04:08|24405.
09:04:10|24404.76
09:04:11|24403.51
09:04:12|24404.99
09:04:13|24404.53
09:04:14|24404.96
09:04:15|24404.49
09:04:16|24407.7
09:04:18|24406.64
09:04:19|24407.04
09:04:20|24406.53
09:04:20|24404.89
09:04:21|24406.54
09:04:23|24406.89
09:04:23|24408.29
09:04:24|24410.17
09:04:25|24410.09
09:04:26|24411.82
09:04:28|24411.44
09:04:28|24407.46
09:04:29|24403.12
09:04:30|24402.59
09:04:32|24403.81
09:04:33|24405.56
09:04:34|24407.41
09:04:36|24408.8
09:04:37|24407.92
09:04:38|24408.87
09:04:38|24408.91
09:04:40|24406.42
09:04:41|24409.35
09:04:42|24410.74
09:04:43|24406.33
09:04:44|24402.81
09:04:46|24403.16
09:04:47|24404.11
09:04:48|24404.54
09:04:49|24404.06
09:04:50|24406.22
09:04:52|24404.86
09:04:52|24405.95
09:04:54|24406.22
09:04:54|24401.55
09:04:55|24401.92
09:04:56|24398.
09:04:58|24398.86
09:04:58|24394.4
09:04:59|24394.56
09:05:01|24392.23
09:05:02|24393.21
09:05:04|24395.86
09:05:04|24395.22
09:05:06|24396.08
09:05:07|24395.14
09:05:07|24394.31
09:05:08|24394.97
09:05:10|24394.5
09:05:10|24387.52
09:05:11|24387.09
09:05:13|24384.31
09:05:14|24381.11
09:05:14|24380.8
09:05:15|24378.06
09:05:16|24379.33
09:05:18|24377.06
09:05:19|24375.57
09:05:19|24375.86
09:05:20|24374.8
09:05:22|24373.94
09:05:22|24373.31
09:05:24|24375.
09:05:25|24374.83
09:05:26|24376.37
09:05:26|24383.89
09:05:27|24391.59
09:05:29|24387.31
09:05:29|24387.21
09:05:31|24387.76
09:05:32|24386.62
09:05:33|24386.71
09:05:34|24386.25
09:05:35|24384.88
09:05:36|24383.11
09:05:37|24382.93
09:05:38|24383.03
09:05:39|24381.41
09:05:40|24381.06
09:05:41|24380.11
09:05:42|24379.24
09:05:43|24376.79
09:05:44|24377.04
09:05:45|24375.91
09:05:46|24377.51
09:05:48|24377.42
09:05:49|24377.1
09:05:50|24377.68
09:05:51|24377.24
09:05:52|24375.94
09:05:53|24376.25
09:05:54|24377.52
09:05:55|24374.71
09:05:56|24374.7
09:05:57|24375.81
09:05:58|24374.57
09:05:59|24376.96
09:06:00|24377.11
09:06:01|24376.8
09:06:02|24379.46
09:06:03|24379.34
09:06:04|24379.74
09:06:05|24378.4
09:06:06|24380.28
09:06:07|24380.5
09:06:08|24379.47
09:06:09|24376.12
09:06:10|24376.29
09:06:12|24374.39
09:06:13|24373.43
09:06:13|24373.07
09:06:14|24372.88
09:06:15|24372.8
09:06:17|24372.7
09:06:17|24372.31
09:06:19|24371.81
09:06:20|24369.23
09:06:21|24371.57
09:06:22|24370.84
09:06:23|24371.34
09:06:25|24372.24
09:06:25|24373.43
09:06:26|24370.83
09:06:27|24372.87
09:06:28|24371.63
09:06:29|24369.36
09:06:31|24370.51
09:06:31|24370.26
09:06:32|24370.71
09:06:33|24369.31
09:06:35|24361.
09:06:35|24365.02
09:06:37|24358.9
09:06:38|24361.
09:06:39|24367.82
09:06:40|24369.66
09:06:40|24372.68
09:06:41|24370.81
09:06:43|24369.94
09:06:44|24370.44
09:06:44|24366.63
09:06:46|24365.64
09:06:47|24368.86
09:06:48|24371.2
09:06:48|24371.83
09:06:50|24371.67
09:06:50|24375.7
09:06:52|24377.11
09:06:53|24377.81
09:06:54|24376.47
09:06:55|24376.97
09:06:56|24380.58
09:06:57|24379.34
09:06:58|24379.51
09:06:59|24380.03
09:07:00|24377.08
09:07:01|24374.94
09:07:02|24377.41
09:07:04|24378.9
09:07:04|24384.78
09:07:06|24387.58
09:07:07|24385.66
09:07:07|24384.52
09:07:09|24384.35
09:07:10|24386.86
09:07:11|24386.76
09:07:12|24384.51
09:07:13|24386.16
09:07:14|24378.85
09:07:14|24384.4
09:07:16|24385.2
09:07:16|24387.88
09:07:18|24385.71
09:07:19|24384.48
09:07:19|24384.06
09:07:21|24384.43
09:07:22|24385.
09:07:22|24386.95
09:07:24|24386.91
09:07:25|24390.47
09:07:26|24389.71
09:07:27|24390.74
09:07:28|24390.13
09:07:29|24396.31
09:07:30|24396.43
09:07:31|24397.36
09:07:32|24399.19
09:07:33|24398.71
09:07:34|24398.95
09:07:35|24397.61
09:07:36|24400.
09:07:37|24400.38
09:07:38|24401.08
09:07:39|24404.25
09:07:40|24405.54
09:07:41|24403.05
09:07:43|24397.2
09:07:44|24399.05
09:07:44|24400.58
09:07:45|24400.61
09:07:47|24400.58
09:07:47|24400.7
09:07:48|24398.62
09:07:49|24399.16
09:07:51|24398.19
09:07:52|24398.54
09:07:53|24405.
09:07:54|24403.73
09:07:56|24404.88
09:07:56|24404.01
09:07:58|24404.21
09:07:58|24402.75
09:07:59|24403.07
09:08:00|24403.99
09:08:01|24404.67
09:08:03|24404.21
09:08:04|24404.78
09:08:06|24404.86
09:08:06|24406.09
09:08:07|24404.02
09:08:09|24403.93
09:08:09|24405.68
09:08:10|24406.45
09:08:12|24396.59
09:08:13|24395.98
09:08:14|24396.95
09:08:15|24398.29
09:08:16|24399.52
09:08:17|24400.09
09:08:18|24398.53
09:08:19|24399.21
09:08:20|24397.91
09:08:21|24398.96
09:08:22|24390.78
09:08:24|24390.12
09:08:24|24390.84
09:08:26|24390.32
09:08:26|24397.58
09:08:27|24394.18
09:08:28|24387.46
09:08:29|24383.23
09:08:31|24378.46
09:08:31|24381.52
09:08:33|24382.
09:08:33|24382.23
09:08:34|24383.47
09:08:36|24383.44
09:08:38|24385.94
09:08:39|24385.91
09:08:40|24389.79
09:08:41|24390.68
09:08:42|24389.15
09:08:43|24388.8
09:08:44|24389.52
09:08:45|24391.03
09:08:46|24390.86
09:08:47|24391.74
09:08:48|24392.63
09:08:50|24391.7
09:08:50|24390.33
09:08:52|24388.45
09:08:53|24385.68
09:08:54|24384.34
09:08:55|24384.28
09:08:57|24386.56
09:08:57|24384.36
09:08:59|24387.45
09:08:59|24388.94
09:09:00|24388.1
09:09:01|24388.73
09:09:03|24388.45
09:09:05|24389.16
09:09:06|24389.75
09:09:07|24387.85
09:09:08|24387.82
09:09:09|24387.05
09:09:11|24389.12
09:09:11|24389.16
09:09:13|24390.22
09:09:13|24389.21
09:09:15|24389.11
09:09:15|24387.6
09:09:16|24390.3
09:09:18|24387.96
09:09:18|24388.52
09:09:20|24387.73
09:09:20|24385.52
09:09:21|24386.06
09:09:22|24386.72
09:09:24|24387.73
09:09:24|24387.73
09:09:26|24386.53
09:09:26|24386.57
09:09:27|24386.53
09:09:28|24387.4
09:09:30|24385.75
09:09:30|24380.88
09:09:31|24379.26
09:09:32|24379.52
09:09:33|24378.54
09:09:35|24379.71
09:09:35|24378.26
09:09:37|24379.06
09:09:38|24379.03
09:09:39|24379.06
09:09:40|24379.56
09:09:41|24383.19
09:09:42|24383.69
09:09:43|24388.
09:09:44|24387.45
09:09:45|24386.76
09:09:46|24386.74
09:09:47|24386.62
09:09:48|24386.9
09:09:49|24387.17
09:09:50|24386.46
09:09:51|24386.46
09:09:52|24385.88
09:09:53|24387.04
09:09:54|24386.34
09:09:55|24386.33
09:09:56|24386.98
09:09:57|24394.02
09:09:58|24395.
09:09:59|24397.91
09:10:00|24395.95
09:10:01|24397.69
09:10:02|24399.1
09:10:03|24398.93
09:10:04|24398.19
09:10:05|24398.03
09:10:06|24399.3
09:10:07|24398.72
09:10:09|24403.23
09:10:10|24406.35
09:10:10|24406.25
09:10:12|24402.07
09:10:12|24403.67
09:10:14|24402.99
09:10:15|24403.3
09:10:16|24403.41
09:10:17|24403.23
09:10:18|24404.24
09:10:20|24404.69
09:10:20|24404.53
09:10:21|24405.04
09:10:22|24405.47
09:10:25|24407.58
09:10:25|24407.78
09:10:27|24410.08
09:10:29|24412.52
09:10:29|24411.78
09:10:31|24411.89
09:10:32|24412.18
09:10:34|24417.72
09:10:34|24415.46
09:10:35|24416.35
09:10:36|24419.28
09:10:38|24416.96
09:10:40|24416.25
09:10:40|24415.16
09:10:41|24415.25
09:10:42|24415.05
09:10:43|24416.32
09:10:44|24416.68
09:10:46|24416.56
09:10:47|24421.51
09:10:49|24418.68
09:10:49|24421.24
09:10:51|24421.75
09:10:52|24422.5
09:10:54|24423.08
09:10:54|24423.28
09:10:55|24424.2
09:10:56|24426.13
09:10:58|24425.28
09:10:58|24426.41
09:10:59|24429.7
09:11:01|24427.59
09:11:02|24427.14
09:11:03|24427.59
09:11:04|24429.9
09:11:05|24432.86
09:11:06|24429.81
09:11:07|24429.61
09:11:08|24431.41
09:11:10|24423.97
09:11:10|24424.29
09:11:11|24423.59
09:11:12|24425.4
09:11:13|24423.85
09:11:14|24423.51
09:11:15|24422.7
09:11:17|24423.77
09:11:17|24423.43
09:11:18|24422.09
09:11:19|24422.44
09:11:20|24421.14
09:11:21|24420.61
09:11:23|24417.27
09:11:24|24416.88
09:11:25|24416.12
09:11:26|24414.9
09:11:27|24414.89
09:11:28|24415.25
09:11:29|24412.63
09:11:30|24415.46
09:11:31|24414.39
09:11:32|24415.63
09:11:33|24415.47
09:11:34|24415.77
09:11:35|24416.67
09:11:36|24421.87
09:11:37|24423.71
09:11:38|24423.33
09:11:39|24425.18
09:11:40|24424.29
09:11:41|24425.39
09:11:42|24426.36
09:11:44|24425.7
09:11:45|24424.96
09:11:46|24423.34
09:11:47|24425.05
09:11:48|24422.35
09:11:49|24423.52
09:11:50|24423.31
09:11:52|24421.66
09:11:53|24421.92
09:11:54|24416.
09:11:55|24414.42
09:11:56|24414.45
09:11:57|24418.17
09:11:58|24414.46
09:11:59|24414.08
09:12:00|24411.99
09:12:02|24408.71
09:12:02|24409.95
09:12:04|24410.03
09:12:05|24409.46
09:12:05|24412.43
09:12:07|24414.31
09:12:08|24415.01
09:12:09|24415.22
09:12:10|24415.19
09:12:11|24415.24
09:12:12|24416.8
09:12:13|24416.49
09:12:15|24415.67
09:12:15|24415.62
09:12:16|24418.17
09:12:17|24418.01
09:12:18|24422.06
09:12:20|24421.6
09:12:21|24422.7
09:12:22|24422.14
09:12:23|24424.39
09:12:24|24425.04
09:12:25|24422.94
09:12:26|24419.62
09:12:27|24418.96
09:12:28|24419.27
09:12:29|24419.27
09:12:30|24416.04
09:12:31|24414.09
09:12:32|24414.5
09:12:33|24413.78
09:12:34|24412.85
09:12:35|24412.09
09:12:36|24411.4
09:12:37|24411.33
09:12:38|24410.77
09:12:39|24406.49
09:12:40|24405.45
09:12:41|24406.51
09:12:43|24407.72
09:12:43|24408.17
09:12:45|24407.03
09:12:46|24406.17
09:12:47|24407.65
09:12:49|24407.59
09:12:49|24407.77
09:12:51|24407.14
09:12:52|24407.44
09:12:53|24410.62
09:12:54|24409.79
09:12:56|24408.99
09:12:57|24408.66
09:12:57|24407.69
09:12:58|24408.46
09:12:59|24407.86
09:13:01|24406.76
09:13:01|24407.05
09:13:03|24407.42
09:13:04|24410.56
09:13:05|24411.13
09:13:06|24410.18
09:13:07|24410.77
09:13:08|24410.73
09:13:09|24410.49
09:13:10|24410.03
09:13:11|24410.04
09:13:12|24408.76
09:13:13|24408.
09:13:15|24408.87
09:13:16|24409.22
09:13:16|24408.
09:13:18|24407.71
09:13:18|24408.46
09:13:20|24411.17
09:13:21|24411.31
09:13:22|24412.01
09:13:22|24402.68
09:13:24|24403.23
09:13:24|24400.57
09:13:26|24401.98
09:13:27|24401.88
09:13:28|24401.96
09:13:29|24402.21
09:13:30|24401.61
09:13:31|24401.97
09:13:32|24402.3
09:13:33|24402.44
09:13:34|24400.77
09:13:35|24401.73
09:13:37|24402.19
09:13:37|24402.19
09:13:39|24402.51
09:13:39|24402.29
09:13:41|24403.52
09:13:42|24402.67
09:13:44|24402.67
09:13:45|24404.22
09:13:46|24403.2
09:13:47|24401.65
09:13:48|24401.13
09:13:49|24400.88
09:13:50|24401.97
09:13:51|24401.13
09:13:52|24400.38
09:13:54|24402.13
09:13:54|24404.74
09:13:55|24405.15
09:13:56|24403.7
09:13:58|24404.37
09:13:59|24403.69
09:14:01|24402.81
09:14:01|24403.48
09:14:02|24404.1
09:14:03|24403.7
09:14:04|24404.92
09:14:05|24404.38
09:14:06|24404.
09:14:07|24403.4
09:14:08|24403.01
09:14:09|24404.08
09:14:11|24404.61
09:14:12|24404.48
09:14:13|24404.84
09:14:14|24404.02
09:14:15|24406.09
09:14:16|24406.21
09:14:17|24405.7
09:14:18|24405.5
09:14:19|24405.2
09:14:20|24405.96
09:14:21|24408.77
09:14:22|24408.03
09:14:23|24407.68
09:14:24|24406.96
09:14:25|24407.56
09:14:27|24414.38
09:14:27|24415.81
09:14:28|24416.65
09:14:29|24415.
09:14:30|24415.92
09:14:31|24416.71
09:14:32|24417.84
09:14:33|24417.79
09:14:34|24419.12
09:14:36|24425.3
09:14:37|24425.89
09:14:38|24425.83
09:14:39|24425.19
09:14:40|24425.14
09:14:41|24427.18
09:14:42|24427.18
09:14:43|24426.05
09:14:44|24426.53
09:14:46|24430.25
09:14:47|24428.57
09:14:48|24428.8
09:14:48|24437.47
09:14:51|24431.12
09:14:51|24430.32
09:14:52|24430.24
09:14:53|24431.48
09:14:54|24430.57
09:14:55|24430.62
09:14:56|24431.3
09:14:57|24431.31
09:14:58|24431.31
09:14:59|24431.03
09:15:00|24431.01
09:15:02|24431.35
09:15:03|24430.66
09:15:05|24432.55
09:15:06|24432.48
09:15:07|24433.44
09:15:08|24433.77
09:15:10|24426.86
09:15:10|24423.
09:15:11|24426.
09:15:12|24429.51
09:15:13|24427.47
09:15:15|24424.88
09:15:16|24425.46
09:15:18|24426.9
09:15:18|24426.43
09:15:19|24428.25
09:15:20|24427.84
09:15:21|24426.92
09:15:22|24425.5
09:15:23|24426.03
09:15:24|24425.9
09:15:25|24426.75
09:15:26|24426.95
09:15:27|24426.45
09:15:28|24426.21
09:15:29|24425.92
09:15:30|24426.56
09:15:31|24427.11
09:15:32|24426.56
09:15:33|24427.07
09:15:34|24427.07
09:15:35|24427.35
09:15:36|24426.36
09:15:37|24426.37
09:15:38|24427.32
09:15:40|24426.81
09:15:41|24427.64
09:15:42|24426.78
09:15:44|24427.56
09:15:45|24426.97
09:15:45|24427.37
09:15:47|24428.07
09:15:48|24427.63
09:15:50|24427.46
09:15:50|24428.62
09:15:52|24427.46
09:15:53|24428.3
09:15:54|24424.62
09:15:56|24425.16
09:15:56|24424.93
09:15:58|24424.88
09:15:59|24425.4
09:15:59|24423.06
09:16:02|24425.54
09:16:02|24424.69
09:16:03|24425.63
09:16:04|24423.74
09:16:05|24423.51
09:16:06|24416.52
09:16:07|24418.65
09:16:08|24419.99
09:16:09|24416.67
09:16:11|24415.62
09:16:12|24413.78
09:16:14|24410.24
09:16:14|24410.23
09:16:15|24409.38
09:16:16|24411.25
09:16:17|24411.78
09:16:18|24412.18
09:16:19|24411.6
09:16:20|24411.87
09:16:21|24412.2
09:16:22|24410.06
09:16:23|24408.79
09:16:24|24409.03
09:16:25|24409.44
09:16:26|24405.69
09:16:27|24405.
09:16:28|24405.58
09:16:29|24405.9
09:16:30|24404.6
09:16:31|24405.15
09:16:32|24404.6
09:16:33|24404.86
09:16:34|24404.44
09:16:35|24405.57
09:16:36|24404.74
09:16:37|24405.34
09:16:38|24405.24
09:16:39|24404.26
09:16:40|24399.34
09:16:41|24398.19
09:16:42|24398.13
09:16:43|24398.78
09:16:45|24397.07
09:16:46|24396.75
09:16:47|24396.94
09:16:48|24405.1
09:16:50|24402.16
09:16:50|24402.18
09:16:52|24401.23
09:16:54|24403.04
09:16:54|24404.38
09:16:57|24405.35
09:16:57|24405.57
09:16:58|24405.78
09:16:59|24406.01
09:17:00|24405.
09:17:02|24402.93
09:17:03|24403.58
09:17:04|24403.93
09:17:05|24403.8
09:17:06|24403.94
09:17:07|24403.91
09:17:09|24403.93
09:17:09|24404.02
09:17:10|24405.57
09:17:11|24405.01
09:17:12|24404.72
09:17:13|24403.77
09:17:14|24404.92
09:17:15|24404.82
09:17:16|24405.63
09:17:18|24410.9
09:17:18|24411.22
09:17:20|24411.29
09:17:21|24411.25
09:17:22|24410.41
09:17:22|24410.88
09:17:24|24411.34
09:17:25|24409.66
09:17:25|24409.89
09:17:27|24410.35
09:17:28|24411.4
09:17:29|24412.
09:17:30|24420.64
09:17:32|24419.77
09:17:32|24419.73
09:17:33|24419.7
09:17:35|24420.75
09:17:35|24421.32
09:17:36|24422.82
09:17:37|24421.57
09:17:38|24424.21
09:17:39|24427.5
09:17:40|24427.58
09:17:41|24431.14
09:17:42|24431.46
09:17:44|24432.17
09:17:45|24435.42
09:17:46|24433.61
09:17:47|24435.08
09:17:48|24435.06
09:17:51|24433.73
09:17:52|24432.81
09:17:54|24431.86
09:17:55|24425.37
09:17:57|24424.79
09:17:58|24426.84
09:18:00|24426.53
09:18:00|24425.71
09:18:01|24427.97
09:18:02|24428.72
09:18:04|24430.05
09:18:05|24429.68
09:18:06|24429.38
09:18:07|24426.67
09:18:07|24428.
09:18:08|24427.28
09:18:09|24428.91
09:18:10|24429.05
09:18:12|24429.02
09:18:13|24429.47
09:18:13|24428.71
09:18:15|24429.31
09:18:15|24428.79
09:18:16|24427.76
09:18:18|24431.79
09:18:19|24433.99
09:18:20|24434.56
09:18:21|24433.08
09:18:23|24428.98
09:18:23|24431.33
09:18:24|24430.73
09:18:25|24431.87
09:18:26|24435.4
09:18:27|24435.93
09:18:28|24435.02
09:18:29|24434.81
09:18:30|24434.91
09:18:32|24435.69
09:18:33|24437.17
09:18:33|24437.25
09:18:35|24436.79
09:18:36|24436.02
09:18:36|24437.43
09:18:38|24438.47
09:18:39|24441.41
09:18:40|24438.67
09:18:41|24439.15
09:18:42|24440.42
09:18:43|24441.72
09:18:44|24444.37
09:18:45|24446.46
09:18:46|24445.71
09:18:47|24444.91
09:18:49|24447.31
09:18:49|24447.82
09:18:50|24449.69
09:18:51|24447.93
09:18:52|24448.97
09:18:53|24447.86
09:18:54|24447.91
09:18:55|24446.35
09:18:56|24438.48
09:18:57|24439.99
09:18:58|24439.85
09:18:59|24437.44
09:19:00|24439.44
09:19:01|24441.05
09:19:02|24437.77
09:19:03|24437.96
09:19:04|24436.99
09:19:05|24438.26
09:19:06|24438.56
09:19:07|24439.54
09:19:08|24445.9
09:19:09|24444.72
09:19:10|24443.23
09:19:11|24445.15
09:19:12|24444.74
09:19:13|24444.2
09:19:14|24445.37
09:19:16|24446.71
09:19:17|24447.03
09:19:18|24446.73
09:19:19|24446.47
09:19:20|24445.02
09:19:20|24441.41
09:19:21|24442.67
09:19:22|24443.09
09:19:24|24442.67
09:19:25|24442.75
09:19:26|24442.37
09:19:27|24433.34
09:19:28|24433.06
09:19:29|24432.13
09:19:30|24429.36
09:19:30|24428.11
09:19:32|24428.77
09:19:33|24430.27
09:19:34|24432.04
09:19:35|24432.73
09:19:36|24433.05
09:19:37|24435.33
09:19:38|24436.29
09:19:38|24436.68
09:19:40|24437.55
09:19:41|24439.71
09:19:42|24439.56
09:19:43|24442.5
09:19:44|24441.18
09:19:44|24442.
09:19:45|24442.01
09:19:48|24442.31
09:19:49|24443.44
09:19:50|24442.2
09:19:50|24441.42
09:19:53|24440.99
09:19:53|24441.6
09:19:54|24443.4
09:19:55|24444.
09:19:56|24446.42
09:19:57|24446.96
09:19:59|24448.21
09:20:00|24449.68
09:20:01|24450.03
09:20:02|24451.99
09:20:03|24451.73
09:20:03|24453.34
09:20:06|24453.21
09:20:06|24452.5
09:20:07|24452.88
09:20:08|24452.87
09:20:09|24447.38
09:20:10|24445.98
09:20:11|24446.64
09:20:12|24446.16
09:20:13|24446.27
09:20:14|24445.43
09:20:15|24446.69
09:20:16|24445.86
09:20:17|24445.37
09:20:18|24446.86
09:20:19|24448.01
09:20:20|24448.04
09:20:21|24448.64
09:20:22|24449.01
09:20:23|24448.36
09:20:24|24448.31
09:20:26|24449.39
09:20:27|24448.98
09:20:28|24448.98
09:20:29|24448.78
09:20:30|24449.53
09:20:31|24449.84
09:20:31|24451.54
09:20:32|24452.18
09:20:34|24457.14
09:20:35|24455.32
09:20:36|24456.
09:20:38|24451.82
09:20:38|24449.77
09:20:39|24448.93
09:20:40|24451.46
09:20:41|24449.27
09:20:42|24450.8
09:20:43|24453.51
09:20:44|24457.11
09:20:45|24457.55
09:20:46|24460.96
09:20:47|24461.98
09:20:49|24461.65
09:20:50|24463.4
09:20:52|24460.11
09:20:52|24460.69
09:20:53|24460.5
09:20:55|24461.75
09:20:55|24462.38
09:20:57|24460.51
09:20:58|24458.52
09:20:59|24458.1
09:21:01|24458.32
09:21:02|24457.74
09:21:02|24458.72
09:21:05|24461.75
09:21:05|24461.05
09:21:06|24460.91
09:21:07|24461.78
09:21:09|24465.86
09:21:10|24467.15
09:21:12|24467.85
09:21:12|24466.16
09:21:13|24465.38
09:21:14|24469.83
09:21:15|24471.34
09:21:16|24472.52
09:21:17|24473.61
09:21:18|24472.68
09:21:19|24469.53
09:21:20|24468.79
09:21:21|24467.99
09:21:23|24468.6
09:21:24|24469.65
09:21:25|24472.3
09:21:25|24470.8
09:21:27|24472.14
09:21:27|24471.1
09:21:29|24470.36
09:21:30|24469.98
09:21:30|24466.69
09:21:32|24468.57
09:21:32|24469.55
09:21:33|24470.75
09:21:34|24472.31
09:21:35|24472.55
09:21:37|24471.49
09:21:37|24474.54
09:21:39|24474.75
09:21:40|24474.18
09:21:41|24476.32
09:21:42|24473.34
09:21:43|24474.08
09:21:43|24473.68
09:21:44|24474.18
09:21:46|24473.74
09:21:46|24473.59
09:21:49|24473.52
09:21:50|24477.64
09:21:51|24477.61
09:21:53|24480.07
09:21:54|24483.75
09:21:55|24483.84
09:21:57|24483.35
09:21:57|24483.66
09:21:59|24483.73
09:22:01|24478.45
09:22:01|24477.01
09:22:03|24476.37
09:22:05|24474.67
09:22:05|24475.75
09:22:06|24472.54
09:22:07|24472.97
09:22:09|24477.6
09:22:10|24478.03
09:22:11|24478.67
09:22:12|24478.51
09:22:12|24478.06
09:22:15|24476.69
09:22:15|24476.64
09:22:16|24476.96
09:22:17|24476.12
09:22:18|24477.69
09:22:19|24478.01
09:22:20|24477.99
09:22:21|24477.28
09:22:22|24476.8
09:22:23|24478.07
09:22:24|24476.84
09:22:25|24480.96
09:22:26|24481.5
09:22:27|24483.85
09:22:28|24482.62
09:22:30|24479.85
09:22:30|24481.75
09:22:31|24475.81
09:22:32|24472.73
09:22:33|24476.7
09:22:34|24476.51
09:22:35|24478.06
09:22:36|24478.5
09:22:37|24481.39
09:22:38|24485.71
09:22:39|24483.8
09:22:40|24484.16
09:22:41|24483.91
09:22:42|24485.
09:22:43|24483.9
09:22:44|24483.85
09:22:45|24483.01
09:22:46|24482.76
09:22:48|24483.91
09:22:49|24483.05
09:22:51|24482.61
09:22:51|24483.27
09:22:52|24483.31
09:22:53|24483.15
09:22:54|24483.92
09:22:56|24484.31
09:22:57|24483.76
09:22:58|24483.61
09:22:58|24481.35
09:23:00|24482.51
09:23:01|24482.59
09:23:02|24481.02
09:23:04|24479.81
09:23:04|24479.21
09:23:05|24478.35
09:23:07|24478.35
09:23:08|24478.33
09:23:09|24475.51
09:23:10|24472.15
09:23:11|24470.85
09:23:13|24475.56
09:23:13|24478.35
09:23:14|24481.93
09:23:15|24482.85
09:23:16|24483.42
09:23:17|24483.06
09:23:18|24482.71
09:23:19|24485.12
09:23:20|24480.74
09:23:21|24483.41
09:23:22|24484.11
09:23:23|24483.9
09:23:24|24482.4
09:23:25|24483.56
09:23:26|24488.88
09:23:27|24486.38
09:23:28|24488.11
09:23:29|24489.41
09:23:30|24484.51
09:23:31|24485.1
09:23:32|24481.48
09:23:33|24482.32
09:23:34|24480.82
09:23:35|24478.24
09:23:36|24478.25
09:23:37|24474.95
09:23:38|24475.04
09:23:39|24474.99
09:23:40|24473.47
09:23:42|24474.01
09:23:43|24474.86
09:23:44|24476.1
09:23:45|24474.69
09:23:46|24474.01
09:23:47|24474.27
09:23:48|24474.44
09:23:49|24475.43
09:23:50|24476.02
09:23:51|24475.19
09:23:51|24475.15
09:23:53|24475.15
09:23:54|24475.51
09:23:55|24475.12
09:23:55|24475.37
09:23:57|24475.63
09:23:58|24475.31
09:24:00|24474.06
09:24:00|24473.07
09:24:01|24473.53
09:24:02|24472.84
09:24:03|24472.57
09:24:04|24475.06
09:24:05|24475.32
09:24:06|24477.51
09:24:08|24478.4
09:24:08|24475.7
09:24:10|24478.2
09:24:11|24478.66
09:24:11|24480.39
09:24:12|24482.08
09:24:14|24483.38
09:24:15|24487.72
09:24:16|24486.73
09:24:17|24487.39
09:24:17|24488.69
09:24:18|24490.44
09:24:19|24488.91
09:24:21|24488.17
09:24:22|24489.34
09:24:23|24489.56
09:24:24|24489.22
09:24:24|24485.79
09:24:26|24485.39
09:24:27|24484.96
09:24:28|24482.3
09:24:29|24484.58
09:24:29|24482.87
09:24:31|24482.84
09:24:31|24482.54
09:24:33|24483.05
09:24:34|24481.09
09:24:35|24483.12
09:24:35|24476.41
09:24:37|24475.86
09:24:38|24476.6
09:24:39|24475.5
09:24:40|24476.04
09:24:41|24476.7
09:24:42|24476.68
09:24:44|24478.72
09:24:44|24476.63
09:24:45|24476.29
09:24:47|24476.54
09:24:47|24476.82
09:24:49|24477.47
09:24:50|24477.76
09:24:51|24476.78
09:24:53|24478.14
09:24:54|24476.73
09:24:55|24477.47
09:24:56|24475.95
09:24:57|24477.1
09:24:58|24475.68
09:25:00|24475.51
09:25:01|24477.11
09:25:01|24476.58
09:25:02|24474.47
09:25:04|24475.04
09:25:05|24474.73
09:25:07|24476.08
09:25:07|24476.08
09:25:08|24475.8
09:25:10|24474.49
09:25:11|24474.9
09:25:12|24476.37
09:25:14|24476.25
09:25:15|24476.56
09:25:16|24475.69
09:25:17|24477.36
09:25:18|24477.25
09:25:20|24476.86
09:25:21|24484.21
09:25:22|24482.24
09:25:23|24483.86
09:25:24|24483.82
09:25:25|24483.68
09:25:26|24483.82
09:25:27|24483.3
09:25:28|24483.16
09:25:29|24484.74
09:25:30|24483.52
09:25:32|24483.98
09:25:32|24483.34
09:25:33|24484.03
09:25:35|24482.72
09:25:35|24483.23
09:25:36|24483.47
09:25:37|24484.01
09:25:38|24483.94
09:25:39|24483.91
09:25:40|24482.96
09:25:41|24484.13
09:25:42|24486.2
09:25:43|24486.38
09:25:44|24487.87
09:25:45|24487.7
09:25:46|24486.13
09:25:47|24486.27
09:25:49|24486.65
09:25:50|24485.48
09:25:52|24479.37
09:25:52|24479.87
09:25:54|24483.45
09:25:55|24483.77
09:25:57|24483.43
09:25:58|24483.65
09:25:58|24483.87
09:25:59|24483.11
09:26:00|24483.56
09:26:01|24483.99
09:26:02|24483.43
09:26:03|24483.81
09:26:04|24483.66
09:26:05|24486.01
09:26:07|24486.24
09:26:07|24485.78
09:26:08|24485.41
09:26:09|24484.86
09:26:10|24484.84
09:26:11|24483.8
09:26:13|24483.33
09:26:13|24483.93
09:26:15|24483.22
09:26:15|24483.58
09:26:16|24483.42
09:26:17|24483.31
09:26:18|24484.51
09:26:20|24483.96
09:26:20|24483.22
09:26:21|24484.14
09:26:23|24484.77
09:26:23|24484.64
09:26:25|24486.17
09:26:25|24485.32
09:26:26|24484.28
09:26:27|24485.41
09:26:29|24485.12
09:26:29|24485.27
09:26:31|24485.87
09:26:31|24485.03
09:26:32|24487.
09:26:34|24486.86
09:26:34|24487.23
09:26:35|24487.75
09:26:36|24487.15
09:26:38|24487.51
09:26:39|24487.26
09:26:40|24487.84
09:26:41|24488.7
09:26:42|24492.74
09:26:43|24485.08
09:26:44|24486.04
09:26:45|24487.
09:26:46|24484.78
09:26:47|24486.06
09:26:48|24484.66
09:26:49|24480.92
09:26:50|24481.16
09:26:51|24483.23
09:26:52|24482.98
09:26:53|24484.26
09:26:54|24483.03
09:26:56|24482.57
09:26:57|24483.53
09:26:58|24479.45
09:26:59|24481.64
09:27:00|24480.7
09:27:01|24475.96
09:27:02|24477.9
09:27:04|24477.91
09:27:05|24477.26
09:27:06|24476.21
09:27:06|24475.86
09:27:08|24474.79
09:27:08|24480.78
09:27:09|24479.49
09:27:10|24479.54
09:27:11|24479.94
09:27:13|24480.23
09:27:14|24481.64
09:27:15|24480.32
09:27:16|24483.8
09:27:17|24488.52
09:27:19|24488.46
09:27:20|24490.99
09:27:21|24492.7
09:27:21|24491.67
09:27:22|24492.11
09:27:24|24491.51
09:27:24|24495.98
09:27:25|24496.51
09:27:26|24499.88
09:27:27|24500.
09:27:28|24499.97
09:27:30|24498.45
09:27:31|24496.99
09:27:32|24499.6
09:27:32|24499.53
09:27:33|24501.89
09:27:34|24503.7
09:27:35|24504.53
09:27:37|24506.08
09:27:38|24506.67
09:27:39|24506.74
09:27:40|24506.41
09:27:41|24503.76
09:27:42|24503.72
09:27:43|24502.61
09:27:44|24505.14
09:27:45|24503.94
09:27:46|24499.42
09:27:47|24497.57
09:27:48|24498.47
09:27:49|24498.48
09:27:50|24497.72
09:27:51|24497.
09:27:52|24497.16
09:27:53|24497.83
09:27:54|24499.27
09:27:56|24500.29
09:27:56|24500.28
09:27:57|24496.67
09:27:58|24498.92
09:27:59|24498.84
09:28:00|24499.46
09:28:01|24500.29
09:28:02|24497.07
09:28:03|24498.29
09:28:04|24492.76
09:28:05|24491.14
09:28:06|24490.04
09:28:07|24490.13
09:28:08|24488.32
09:28:10|24488.11
09:28:11|24488.57
09:28:12|24487.75
09:28:13|24488.22
09:28:15|24484.22
09:28:15|24483.5
09:28:17|24481.78
09:28:18|24479.79
09:28:18|24480.95
09:28:19|24481.66
09:28:20|24480.7
09:28:21|24479.46
09:28:22|24482.
09:28:23|24482.54
09:28:24|24484.65
09:28:26|24485.82
09:28:27|24485.71
09:28:28|24486.76
09:28:28|24485.49
09:28:30|24488.11
09:28:30|24486.14
09:28:31|24486.37
09:28:33|24482.32
09:28:34|24482.42
09:28:35|24481.51
09:28:36|24480.87
09:28:37|24479.07
09:28:38|24479.16
09:28:39|24480.41
09:28:40|24481.95
09:28:42|24478.26
09:28:43|24477.27
09:28:43|24479.1
09:28:44|24477.82
09:28:45|24477.74
09:28:46|24478.64
09:28:48|24476.88
09:28:48|24477.79
09:28:50|24478.92
09:28:51|24479.73
09:28:51|24477.2
09:28:52|24478.22
09:28:54|24475.97
09:28:55|24475.4
09:28:55|24477.27
09:28:57|24475.01
09:28:58|24476.09
09:28:59|24476.77
09:29:00|24476.65
09:29:01|24474.19
09:29:03|24476.6
09:29:04|24476.25
09:29:05|24477.61
09:29:06|24477.36
09:29:07|24476.63
09:29:08|24474.01
09:29:09|24475.63
09:29:10|24475.46
09:29:11|24474.57
09:29:12|24478.59
09:29:13|24477.57
09:29:14|24477.16
09:29:15|24475.25
09:29:16|24473.84
09:29:17|24473.85
09:29:18|24473.26
09:29:20|24473.27
09:29:21|24476.42
09:29:22|24476.71
09:29:23|24475.51
09:29:23|24476.38
09:29:24|24475.94
09:29:26|24475.45
09:29:27|24475.4
09:29:28|24474.17
09:29:29|24474.57
09:29:31|24473.8
09:29:31|24473.73
09:29:33|24474.23
09:29:33|24474.15
09:29:34|24474.29
09:29:36|24472.41
09:29:37|24472.01
09:29:39|24469.99
09:29:39|24469.32
09:29:40|24466.39
09:29:41|24467.71
09:29:43|24466.36
09:29:44|24466.96
09:29:44|24466.39
09:29:45|24464.4
09:29:46|24461.22
09:29:47|24462.65
09:29:48|24462.99
09:29:50|24463.02
09:29:50|24463.17
09:29:52|24462.5
09:29:52|24462.33
09:29:53|24461.03
09:29:55|24462.2
09:29:56|24462.98
09:29:57|24465.64
09:29:59|24469.24
09:30:00|24469.11
09:30:00|24465.66
09:30:02|24465.83
09:30:03|24464.53
09:30:04|24464.5
09:30:05|24462.46
09:30:06|24463.17
09:30:07|24466.85
09:30:08|24468.6
09:30:09|24468.13
09:30:10|24468.71
09:30:11|24467.49
09:30:13|24469.32
09:30:13|24468.96
09:30:15|24467.8
09:30:15|24466.67
09:30:17|24468.3
09:30:17|24473.41
09:30:19|24473.
09:30:20|24473.11
09:30:21|24474.27
09:30:22|24476.2
09:30:24|24476.11
09:30:24|24478.08
09:30:25|24479.56
09:30:26|24480.5
09:30:27|24485.98
09:30:28|24491.21
09:30:29|24493.99
09:30:30|24494.49
09:30:31|24493.28
09:30:32|24495.85
09:30:33|24494.67
09:30:34|24491.25
09:30:35|24486.09
09:30:36|24487.47
09:30:37|24486.34
09:30:38|24479.76
09:30:39|24477.08
09:30:40|24485.97
09:30:42|24489.04
09:30:43|24487.92
09:30:43|24488.07
09:30:46|24488.
09:30:46|24488.53
09:30:47|24488.36
09:30:49|24485.36
09:30:50|24483.
09:30:51|24485.33
09:30:52|24485.11
09:30:53|24488.35
09:30:54|24488.79
09:30:55|24487.55
09:30:56|24488.12
09:30:57|24487.83
09:30:58|24489.79
09:30:59|24488.71
09:31:00|24490.05
09:31:01|24487.87
09:31:02|24484.17
09:31:03|24485.16
09:31:04|24484.75
09:31:05|24484.25
09:31:06|24482.68
09:31:07|24483.69
09:31:08|24481.99
09:31:09|24483.49
09:31:10|24485.1
09:31:11|24485.12
09:31:12|24484.57
09:31:13|24484.66
09:31:15|24491.24
09:31:16|24491.12
09:31:17|24489.93
09:31:18|24489.61
09:31:19|24484.92
09:31:19|24484.78
09:31:22|24484.38
09:31:23|24485.49
09:31:23|24488.55
09:31:25|24487.5
09:31:26|24487.77
09:31:27|24490.12
09:31:28|24488.23
09:31:29|24488.88
09:31:30|24489.75
09:31:30|24492.24
09:31:31|24489.82
09:31:32|24489.83
09:31:34|24490.51
09:31:35|24491.96
09:31:36|24491.72
09:31:37|24492.91
09:31:37|24497.86
09:31:38|24492.68
09:31:39|24494.06
09:31:40|24492.51
09:31:42|24487.37
09:31:43|24491.13
09:31:43|24491.14
09:31:45|24495.6
09:31:45|24493.91
09:31:47|24493.37
09:31:47|24493.91
09:31:49|24491.31
09:31:50|24491.59
09:31:50|24492.51
09:31:51|24495.35
09:31:52|24498.63
09:31:53|24496.57
09:31:55|24495.32
09:31:56|24496.
09:31:57|24495.51
09:31:58|24494.73
09:31:59|24504.83
09:32:00|24500.01
09:32:02|24496.51
09:32:03|24492.64
09:32:03|24493.79
09:32:05|24494.18
09:32:06|24489.73
09:32:07|24499.26
09:32:08|24494.09
09:32:09|24496.44
09:32:10|24495.93
09:32:11|24496.57
09:32:12|24495.3
09:32:13|24495.27
09:32:14|24496.61
09:32:15|24496.72
09:32:16|24494.32
09:32:17|24495.65
09:32:19|24501.35
09:32:20|24503.06
09:32:20|24499.93
09:32:21|24499.67
09:32:22|24498.51
09:32:23|24501.07
09:32:24|24501.58
09:32:26|24498.71
09:32:27|24501.62
09:32:28|24501.4
09:32:29|24502.03
09:32:30|24495.41
09:32:31|24497.11
09:32:32|24498.85
09:32:33|24499.26
09:32:34|24503.21
09:32:34|24502.92
09:32:36|24504.51
09:32:37|24503.26
09:32:38|24502.25
09:32:38|24502.86
09:32:40|24503.12
09:32:41|24503.27
09:32:41|24505.72
09:32:42|24505.97
09:32:44|24507.65
09:32:45|24513.97
09:32:46|24510.77
09:32:47|24513.97
09:32:48|24512.72
09:32:48|24515.16
09:32:49|24510.51
09:32:51|24513.38
09:32:51|24504.18
09:32:53|24500.56
09:32:54|24504.3
09:32:55|24506.87
09:32:56|24510.05
09:32:57|24508.35
09:32:58|24515.34
09:33:00|24513.91
09:33:00|24514.91
09:33:02|24511.36
09:33:03|24511.24
09:33:04|24510.79
09:33:05|24509.21
09:33:06|24508.1
09:33:08|24508.3
09:33:09|24508.52
09:33:09|24507.91
09:33:11|24503.76
09:33:12|24503.99
09:33:13|24506.35
09:33:14|24504.25
09:33:15|24502.03
09:33:16|24501.08
09:33:17|24500.85
09:33:18|24495.69
09:33:19|24495.45
09:33:20|24493.49
09:33:22|24494.97
09:33:22|24495.78
09:33:24|24489.78
09:33:24|24493.17
09:33:26|24490.36
09:33:27|24495.99
09:33:27|24498.95
09:33:28|24499.59
09:33:29|24500.11
09:33:30|24503.85
09:33:32|24504.98
09:33:32|24505.39
09:33:33|24505.02
09:33:34|24505.05
09:33:35|24505.66
09:33:36|24503.45
09:33:38|24503.38
09:33:38|24500.45
09:33:39|24499.5
09:33:41|24498.18
09:33:41|24499.49
09:33:43|24499.96
09:33:44|24501.46
09:33:45|24501.36
09:33:46|24501.28
09:33:47|24502.79
09:33:48|24501.58
09:33:49|24501.36
09:33:50|24498.67
09:33:52|24497.99
09:33:52|24497.85
09:33:53|24497.85
09:33:54|24495.72
09:33:56|24496.55
09:33:56|24496.19
09:33:57|24497.66
09:33:59|24497.12
09:33:59|24498.9
09:34:00|24498.94
09:34:02|24498.56
09:34:03|24499.26
09:34:04|24498.62
09:34:06|24500.14
09:34:07|24500.63
09:34:08|24498.9
09:34:09|24497.
09:34:10|24496.97
09:34:11|24499.51
09:34:11|24498.73
09:34:12|24500.57
09:34:13|24501.34
09:34:15|24501.6
09:34:15|24501.08
09:34:16|24500.37
09:34:17|24501.1
09:34:19|24500.58
09:34:19|24503.67
09:34:21|24506.91
09:34:22|24505.17
09:34:23|24505.29
09:34:24|24504.29
09:34:25|24504.62
09:34:26|24505.32
09:34:27|24504.35
09:34:28|24505.33
09:34:29|24506.1
09:34:31|24506.75
09:34:31|24505.75
09:34:32|24506.15
09:34:34|24505.98
09:34:34|24503.42
09:34:36|24502.93
09:34:36|24502.42
09:34:37|24501.76
09:34:38|24501.18
09:34:39|24500.57
09:34:40|24502.57
09:34:42|24497.45
09:34:42|24497.85
09:34:43|24498.15
09:34:45|24498.18
09:34:46|24497.35
09:34:46|24497.37
09:34:47|24497.
09:34:48|24498.28
09:34:49|24496.91
09:34:50|24498.4
09:34:51|24498.21
09:34:52|24498.03
09:34:53|24498.27
09:34:54|24498.38
09:34:55|24498.27
09:34:56|24496.76
09:34:58|24497.63
09:34:59|24497.01
09:34:59|24497.07
09:35:00|24496.04
09:35:02|24498.86
09:35:03|24499.45
09:35:04|24498.37
09:35:05|24497.87
09:35:07|24495.64
09:35:08|24495.31
09:35:08|24496.36
09:35:10|24495.
09:35:11|24495.35
09:35:12|24494.84
09:35:13|24494.52
09:35:14|24494.52
09:35:15|24495.88
09:35:17|24494.5
09:35:17|24493.37
09:35:19|24492.95
09:35:20|24493.16
09:35:20|24492.31
09:35:22|24492.71
09:35:23|24492.19
09:35:24|24492.09
09:35:25|24489.99
09:35:25|24489.53
09:35:26|24489.
09:35:28|24488.83
09:35:28|24489.3
09:35:30|24490.41
09:35:31|24488.43
09:35:31|24490.51
09:35:33|24490.46
09:35:34|24489.9
09:35:34|24489.99
09:35:36|24490.66
09:35:36|24491.57
09:35:38|24490.32
09:35:38|24492.11
09:35:40|24493.02
09:35:40|24493.47
09:35:41|24492.55
09:35:43|24493.5
09:35:43|24494.37
09:35:44|24494.05
09:35:45|24493.04
09:35:47|24493.15
09:35:47|24494.77
09:35:48|24493.63
09:35:49|24495.85
09:35:50|24496.11
09:35:51|24496.56
09:35:53|24495.32
09:35:53|24495.32
09:35:54|24494.73
09:35:56|24494.97
09:35:56|24494.73
09:35:57|24495.27
09:35:58|24495.
09:35:59|24493.92
09:36:00|24495.26
09:36:01|24496.
09:36:03|24505.2
09:36:04|24504.93
09:36:05|24505.17
09:36:06|24504.89
09:36:07|24504.17
09:36:08|24505.15
09:36:09|24505.04
09:36:10|24505.57
09:36:11|24507.02
09:36:13|24506.65
09:36:14|24507.2
09:36:14|24506.18
09:36:16|24504.86
09:36:17|24504.24
09:36:17|24504.22
09:36:18|24503.11
09:36:20|24502.46
09:36:21|24500.21
09:36:22|24497.42
09:36:24|24498.19
09:36:24|24500.66
09:36:26|24500.67
09:36:27|24501.26
09:36:28|24500.56
09:36:29|24500.12
09:36:30|24500.1
09:36:32|24500.15
09:36:32|24501.11
09:36:33|24502.32
09:36:34|24503.3
09:36:36|24502.16
09:36:36|24503.
09:36:38|24502.53
09:36:39|24503.14
09:36:40|24503.04
09:36:40|24503.02
09:36:42|24504.69
09:36:43|24504.43
09:36:44|24502.95
09:36:45|24503.6
09:36:46|24503.58
09:36:47|24503.91
09:36:48|24502.65
09:36:49|24502.61
09:36:50|24502.36
09:36:51|24503.34
09:36:52|24503.03
09:36:53|24504.11
09:36:54|24502.02
09:36:55|24504.5
09:36:56|24504.3
09:36:57|24503.65
09:36:58|24504.16
09:37:00|24503.11
09:37:00|24504.59
09:37:01|24504.22
09:37:03|24504.65
09:37:03|24504.91
09:37:05|24503.92
09:37:06|24503.63
09:37:07|24503.65
09:37:09|24503.56
09:37:09|24504.4
09:37:10|24503.16
09:37:12|24503.35
09:37:13|24511.65
09:37:14|24512.88
09:37:16|24510.78
09:37:16|24512.66
09:37:17|24511.23
09:37:18|24510.38
09:37:20|24508.32
09:37:20|24507.19
09:37:21|24505.81
09:37:23|24506.46
09:37:24|24505.84
09:37:25|24505.85
09:37:26|24507.19
09:37:27|24507.03
09:37:28|24508.27
09:37:29|24507.2
09:37:31|24509.06
09:37:32|24509.19
09:37:33|24508.94
09:37:35|24507.92
09:37:35|24508.4
09:37:37|24508.76
09:37:37|24508.46
09:37:38|24507.17
09:37:39|24507.46
09:37:41|24507.37
09:37:42|24507.16
09:37:43|24502.7
09:37:44|24502.82
09:37:45|24501.61
09:37:46|24503.02
09:37:47|24502.
09:37:48|24502.63
09:37:49|24502.3
09:37:50|24503.17
09:37:51|24502.93
09:37:52|24503.53
09:37:54|24501.91
09:37:54|24501.32
09:37:55|24499.52
09:37:56|24499.98
09:37:57|24499.89
09:37:58|24500.59
09:37:59|24500.19
09:38:00|24499.78
09:38:01|24496.91
09:38:03|24497.66
09:38:03|24497.06
09:38:04|24496.37
09:38:06|24495.32
09:38:07|24495.6
09:38:08|24494.85
09:38:09|24494.46
09:38:10|24492.94
09:38:12|24494.53
09:38:13|24494.11
09:38:15|24490.37
09:38:16|24491.59
09:38:17|24491.26
09:38:17|24491.44
09:38:18|24488.19
09:38:19|24484.96
09:38:21|24486.37
09:38:21|24486.81
09:38:22|24486.41
09:38:24|24484.16
09:38:25|24484.39
09:38:25|24484.36
09:38:27|24481.73
09:38:28|24480.65
09:38:28|24478.8
09:38:30|24479.98
09:38:30|24479.42
09:38:32|24477.37
09:38:33|24477.65
09:38:33|24477.18
09:38:35|24477.38
09:38:37|24483.35
09:38:38|24487.78
09:38:39|24489.2
09:38:40|24486.98
09:38:42|24487.05
09:38:42|24486.52
09:38:44|24486.29
09:38:45|24484.88
09:38:46|24484.52
09:38:48|24486.11
09:38:48|24485.19
09:38:49|24485.83
09:38:50|24485.69
09:38:51|24484.35
09:38:52|24486.27
09:38:53|24485.91
09:38:54|24486.08
09:38:55|24488.07
09:38:56|24486.94
09:38:57|24488.65
09:38:58|24489.24
09:38:59|24489.99
09:39:00|24489.74
09:39:01|24488.6
09:39:02|24487.57
09:39:03|24488.69
09:39:04|24487.29
09:39:06|24486.8
09:39:08|24486.38
09:39:09|24486.63
09:39:10|24486.72
09:39:11|24486.87
09:39:12|24488.08
09:39:13|24486.16
09:39:14|24485.72
09:39:16|24485.83
09:39:16|24485.75
09:39:17|24486.33
09:39:18|24485.97
09:39:20|24486.15
09:39:21|24486.16
09:39:21|24486.22
09:39:23|24487.41
09:39:24|24487.47
09:39:24|24487.8
09:39:27|24486.45
09:39:27|24485.52
09:39:28|24486.18
09:39:29|24486.18
09:39:30|24487.23
09:39:32|24490.77
09:39:32|24489.23
09:39:34|24489.02
09:39:35|24488.76
09:39:37|24494.21
09:39:37|24494.03
09:39:38|24494.62
09:39:39|24492.91
09:39:40|24494.37
09:39:41|24493.4
09:39:42|24491.65
09:39:44|24493.1
09:39:44|24493.62
09:39:45|24492.86
09:39:46|24493.61
09:39:48|24493.47
09:39:49|24493.36
09:39:50|24492.05
09:39:50|24493.05
09:39:52|24492.2
09:39:52|24492.55
09:39:54|24491.56
09:39:55|24491.17
09:39:56|24492.73
09:39:56|24491.2
09:39:58|24490.78
09:40:00|24492.65
09:40:00|24491.94
09:40:01|24492.43
09:40:02|24492.43
09:40:03|24488.32
09:40:04|24485.11
09:40:05|24486.27
09:40:07|24485.25
09:40:09|24485.6
09:40:09|24483.96
09:40:10|24484.1
09:40:11|24484.73
09:40:12|24485.24
09:40:13|24484.03
09:40:15|24484.21
09:40:16|24483.31
09:40:17|24483.09
09:40:18|24484.18
09:40:19|24490.48
09:40:19|24490.38
09:40:20|24491.63
09:40:22|24491.96
09:40:23|24491.41
09:40:24|24490.54
09:40:25|24491.11
09:40:26|24491.26
09:40:27|24491.09
09:40:29|24490.11
09:40:29|24491.
09:40:30|24491.2
09:40:32|24490.12
09:40:32|24489.94
09:40:34|24488.95
09:40:35|24489.21
09:40:36|24489.24
09:40:36|24489.17
09:40:38|24487.55
09:40:39|24488.26
09:40:40|24484.28
09:40:41|24484.76
09:40:42|24484.99
09:40:43|24485.45
09:40:45|24483.82
09:40:45|24486.
09:40:46|24485.51
09:40:47|24486.34
09:40:48|24486.94
09:40:49|24486.8
09:40:50|24486.28
09:40:51|24485.82
09:40:52|24485.62
09:40:53|24485.59
09:40:54|24484.66
09:40:55|24485.4
09:40:56|24485.45
09:40:57|24484.6
09:40:58|24485.
09:40:59|24483.69
09:41:00|24484.15
09:41:01|24484.19
09:41:02|24482.74
09:41:03|24480.11
09:41:05|24483.1
09:41:06|24482.37
09:41:06|24481.64
09:41:09|24482.7
09:41:10|24485.63
09:41:12|24488.
09:41:12|24488.11
09:41:13|24487.57
09:41:14|24486.98
09:41:15|24487.18
09:41:16|24488.56
09:41:18|24487.31
09:41:19|24487.83
09:41:21|24486.48
09:41:21|24487.67
09:41:22|24487.51
09:41:23|24486.93
09:41:25|24486.2
09:41:27|24485.57
09:41:27|24486.91
09:41:28|24486.62
09:41:29|24486.4
09:41:30|24487.44
09:41:32|24487.5
09:41:32|24487.52
09:41:34|24487.87
09:41:35|24487.08
09:41:36|24487.18
09:41:37|24488.38
09:41:38|24491.95
09:41:39|24492.65
09:41:40|24491.24
09:41:42|24493.39
09:41:42|24492.07
09:41:43|24496.89
09:41:44|24496.87
09:41:45|24495.63
09:41:47|24496.35
09:41:48|24497.52
09:41:49|24496.8
09:41:50|24496.69
09:41:51|24494.31
09:41:52|24495.7
09:41:52|24496.31
09:41:55|24493.54
09:41:56|24493.57
09:41:57|24494.
09:41:58|24491.45
09:41:58|24490.
09:42:00|24492.35
09:42:01|24493.01
09:42:03|24492.63
09:42:03|24492.61
09:42:04|24492.47
09:42:05|24492.01
09:42:07|24492.25
09:42:08|24492.03
09:42:09|24491.25
09:42:11|24490.79
09:42:13|24490.98
09:42:13|24491.69
09:42:14|24491.18
09:42:15|24491.65
09:42:16|24491.58
09:42:17|24491.71
09:42:18|24491.91
09:42:19|24491.85
09:42:20|24491.5
09:42:21|24492.51
09:42:22|24492.47
09:42:23|24491.14
09:42:24|24493.01
09:42:26|24495.22
09:42:27|24496.31
09:42:27|24497.93
09:42:29|24497.32
09:42:30|24497.18
09:42:31|24496.14
09:42:31|24496.2
09:42:33|24496.9
09:42:34|24494.71
09:42:35|24495.06
09:42:35|24495.12
09:42:37|24495.36
09:42:38|24495.98
09:42:40|24496.21
09:42:40|24497.08
09:42:41|24496.16
09:42:42|24496.64
09:42:43|24496.23
09:42:44|24495.92
09:42:45|24495.93
09:42:46|24492.57
09:42:47|24492.42
09:42:48|24492.22
09:42:49|24492.77
09:42:51|24491.95
09:42:52|24493.28
09:42:53|24492.48
09:42:54|24492.77
09:42:55|24491.58
09:42:56|24491.74
09:42:57|24492.24
09:42:58|24490.53
09:42:59|24492.09
09:43:00|24491.81
09:43:01|24490.62
09:43:02|24490.9
09:43:03|24490.4
09:43:04|24490.21
09:43:05|24489.27
09:43:06|24488.77
09:43:07|24488.12
09:43:09|24487.74
09:43:09|24487.83
09:43:11|24489.26
09:43:12|24490.1
09:43:13|24491.61
09:43:15|24492.09
09:43:15|24491.11
09:43:16|24490.22
09:43:17|24489.
09:43:18|24488.64
09:43:20|24487.95
09:43:21|24488.87
09:43:22|24490.6
09:43:23|24491.2
09:43:24|24491.64
09:43:25|24492.9
09:43:26|24492.44
09:43:27|24492.83
09:43:28|24492.07
09:43:29|24493.08
09:43:30|24493.5
09:43:31|24492.76
09:43:32|24493.22
09:43:33|24493.18
09:43:34|24491.24
09:43:35|24491.19
09:43:36|24492.3
09:43:37|24489.57
09:43:38|24490.46
09:43:39|24490.51
09:43:40|24491.17
09:43:41|24490.08
09:43:42|24491.14
09:43:43|24492.69
09:43:44|24491.18
09:43:45|24492.16
09:43:46|24492.66
09:43:47|24496.69
09:43:48|24499.21
09:43:49|24498.01
09:43:50|24498.42
09:43:51|24497.9
09:43:52|24497.41
09:43:53|24498.08
09:43:54|24498.2
09:43:55|24498.38
09:43:56|24497.87
09:43:57|24496.76
09:43:58|24497.49
09:43:59|24497.71
09:44:00|24497.71
09:44:01|24497.11
09:44:02|24496.8
09:44:03|24497.68
09:44:05|24496.44
09:44:05|24496.41
09:44:06|24495.76
09:44:07|24494.33
09:44:09|24494.97
09:44:10|24495.9
09:44:11|24495.31
09:44:11|24494.24
09:44:13|24494.59
09:44:14|24495.82
09:44:16|24493.26
09:44:16|24494.98
09:44:17|24494.26
09:44:18|24492.
09:44:20|24492.53
09:44:20|24492.57
09:44:21|24492.53
09:44:22|24493.33
09:44:23|24492.22
09:44:24|24492.29
09:44:26|24492.89
09:44:26|24492.6
09:44:27|24495.59
09:44:29|24495.21
09:44:29|24494.72
09:44:31|24494.86
09:44:31|24494.69
09:44:33|24494.15
09:44:34|24493.91
09:44:35|24494.93
09:44:37|24494.94
09:44:37|24494.1
09:44:39|24494.7
09:44:40|24495.97
09:44:41|24495.84
09:44:42|24495.26
09:44:43|24494.92
09:44:44|24495.45
09:44:45|24494.71
09:44:46|24494.39
09:44:47|24493.99
09:44:48|24494.21
09:44:49|24494.43
09:44:50|24495.14
09:44:52|24500.71
09:44:52|24499.85
09:44:54|24500.39
09:44:54|24500.4
09:44:56|24499.51
09:44:56|24499.52
09:44:58|24499.12
09:44:58|24498.39
09:45:00|24502.19
09:45:00|24502.68
09:45:02|24504.66
09:45:02|24503.66
09:45:05|24502.94
09:45:05|24502.87
09:45:07|24501.99
09:45:09|24501.92
09:45:09|24498.5
09:45:10|24497.56
09:45:12|24498.25
09:45:13|24499.21
09:45:14|24497.05
09:45:14|24496.3
09:45:17|24497.75
09:45:17|24497.77
09:45:19|24496.72
09:45:20|24495.7
09:45:21|24498.07
09:45:21|24497.01
09:45:22|24497.23
09:45:24|24496.97
09:45:24|24499.87
09:45:26|24498.36
09:45:27|24498.35
09:45:27|24496.63
09:45:29|24497.32
09:45:29|24498.74
09:45:31|24497.68
09:45:33|24499.39
09:45:33|24498.11
09:45:34|24493.56
09:45:35|24496.84
09:45:36|24496.32
09:45:37|24497.17
09:45:38|24497.16
09:45:39|24499.03
09:45:40|24498.54
09:45:41|24499.83
09:45:42|24499.73
09:45:43|24498.27
09:45:44|24499.15
09:45:45|24499.51
09:45:46|24499.5
09:45:47|24498.61
09:45:48|24499.48
09:45:49|24498.42
09:45:50|24501.96
09:45:51|24501.01
09:45:52|24498.55
09:45:53|24499.76
09:45:54|24497.55
09:45:55|24498.53
09:45:56|24499.31
09:45:58|24501.
09:45:59|24500.7
09:45:59|24500.18
09:46:00|24499.48
09:46:02|24499.49
09:46:03|24500.16
09:46:04|24500.5
09:46:05|24498.55
09:46:05|24499.64
09:46:06|24500.33
09:46:08|24501.19
09:46:08|24501.54
09:46:09|24502.61
09:46:11|24504.77
09:46:11|24507.81
09:46:14|24507.15
09:46:15|24505.35
09:46:16|24504.3
09:46:16|24505.94
09:46:19|24505.19
09:46:20|24505.58
09:46:21|24507.49
09:46:21|24508.41
09:46:23|24509.7
09:46:24|24507.29
09:46:25|24507.44
09:46:26|24507.14
09:46:27|24507.91
09:46:28|24506.9
09:46:29|24508.64
09:46:29|24508.62
09:46:31|24510.
09:46:32|24513.3
09:46:33|24509.23
09:46:34|24511.55
09:46:34|24514.03
09:46:35|24513.91
09:46:37|24515.39
09:46:37|24516.92
09:46:38|24523.
09:46:40|24520.78
09:46:40|24523.83
09:46:42|24522.84
09:46:43|24523.57
09:46:43|24524.11
09:46:45|24521.91
09:46:46|24525.99
09:46:47|24526.64
09:46:48|24527.34
09:46:49|24525.79
09:46:51|24527.63
09:46:51|24526.98
09:46:52|24526.99
09:46:54|24524.77
09:46:54|24525.06
09:46:55|24522.62
09:46:57|24516.31
09:46:59|24520.72
09:46:59|24520.74
09:47:01|24524.34
09:47:03|24521.42
09:47:03|24521.85
09:47:04|24521.87
09:47:05|24522.71
09:47:06|24522.58
09:47:07|24520.79
09:47:08|24521.7
09:47:09|24520.82
09:47:10|24525.
09:47:11|24524.38
09:47:12|24523.53
09:47:14|24521.68
09:47:15|24521.6
09:47:15|24522.29
09:47:17|24522.2
09:47:17|24521.73
09:47:18|24521.44
09:47:20|24524.59
09:47:21|24521.74
09:47:22|24522.45
09:47:23|24523.37
09:47:25|24523.28
09:47:25|24523.44
09:47:26|24523.17
09:47:27|24524.86
09:47:28|24523.53
09:47:29|24523.53
09:47:30|24523.2
09:47:31|24522.93
09:47:32|24523.74
09:47:34|24522.61
09:47:34|24522.88
09:47:35|24522.62
09:47:37|24522.36
09:47:38|24521.66
09:47:40|24521.77
09:47:40|24522.54
09:47:41|24528.26
09:47:42|24524.47
09:47:43|24522.66
09:47:44|24525.55
09:47:45|24523.41
09:47:46|24523.75
09:47:47|24525.2
09:47:48|24527.05
09:47:49|24526.97
09:47:51|24528.39
09:47:52|24528.83
09:47:52|24528.95
09:47:54|24530.55
09:47:55|24532.4
09:47:56|24530.51
09:47:58|24533.4
09:47:59|24533.99
09:48:00|24537.09
09:48:00|24534.66
09:48:02|24533.83
09:48:03|24536.42
09:48:04|24536.69
09:48:05|24535.51
09:48:05|24532.85
09:48:07|24530.39
09:48:08|24530.7
09:48:10|24530.6
09:48:10|24530.64
09:48:11|24536.47
09:48:12|24533.05
09:48:13|24535.38
09:48:14|24533.46
09:48:15|24533.79
09:48:17|24537.35
09:48:18|24537.
09:48:20|24538.06
09:48:22|24538.15
09:48:23|24540.53
09:48:23|24538.66
09:48:25|24537.24
09:48:26|24538.
09:48:28|24539.09
09:48:28|24537.82
09:48:29|24538.43
09:48:30|24539.21
09:48:32|24540.09
09:48:33|24540.79
09:48:33|24542.44
09:48:35|24543.9
09:48:35|24543.3
09:48:37|24546.41
09:48:37|24546.31
09:48:39|24546.69
09:48:40|24543.12
09:48:41|24545.35
09:48:41|24544.61
09:48:43|24544.69
09:48:44|24545.4
09:48:45|24544.7
09:48:46|24545.91
09:48:47|24545.62
09:48:48|24549.81
09:48:49|24547.07
09:48:49|24546.35
09:48:51|24544.89
09:48:51|24547.62
09:48:53|24549.52
09:48:55|24547.18
09:48:56|24547.84
09:48:57|24548.32
09:48:58|24547.9
09:48:58|24547.96
09:49:00|24544.9
09:49:01|24545.83
09:49:02|24546.83
09:49:03|24545.57
09:49:03|24545.44
09:49:05|24546.07
09:49:05|24546.64
09:49:06|24545.07
09:49:08|24544.99
09:49:09|24545.37
09:49:09|24545.2
09:49:11|24545.82
09:49:12|24544.85
09:49:13|24545.88
09:49:13|24549.62
09:49:15|24546.92
09:49:15|24547.01
09:49:17|24547.78
09:49:17|24546.87
09:49:18|24546.4
09:49:20|24546.24
09:49:21|24546.69
09:49:23|24545.08
09:49:23|24545.84
09:49:24|24547.7
09:49:25|24547.24
09:49:26|24545.75
09:49:28|24545.37
09:49:29|24546.31
09:49:30|24546.96
09:49:30|24545.99
09:49:33|24549.23
09:49:33|24550.48
09:49:34|24550.01
09:49:35|24551.56
09:49:36|24550.01
09:49:37|24552.96
09:49:38|24550.01
09:49:39|24556.09
09:49:40|24558.08
09:49:41|24557.51
09:49:42|24557.3
09:49:43|24554.9
09:49:44|24553.86
09:49:45|24554.38
09:49:46|24555.15
09:49:47|24552.51
09:49:48|24548.48
09:49:49|24550.29
09:49:50|24549.95
09:49:51|24550.32
09:49:52|24549.29
09:49:53|24558.48
09:49:54|24559.93
09:49:55|24558.64
09:49:56|24557.71
09:49:57|24558.73
09:49:58|24558.58
09:49:59|24556.44
09:50:00|24554.23
09:50:01|24554.54
09:50:02|24555.15
09:50:03|24554.23
09:50:04|24559.22
09:50:05|24558.53
09:50:07|24559.84
09:50:08|24559.45
09:50:08|24559.56
09:50:10|24559.9
09:50:11|24559.02
09:50:11|24559.04
09:50:12|24559.47
09:50:14|24555.74
09:50:16|24555.42
09:50:17|24555.71
09:50:17|24555.6
09:50:18|24554.91
09:50:20|24554.99
09:50:22|24555.08
09:50:22|24555.15
09:50:23|24554.14
09:50:25|24553.71
09:50:25|24555.91
09:50:26|24553.91
09:50:28|24554.55
09:50:29|24548.92
09:50:30|24549.38
09:50:30|24548.39
09:50:32|24547.16
09:50:32|24546.87
09:50:34|24551.11
09:50:35|24546.57
09:50:35|24546.47
09:50:37|24548.74
09:50:38|24546.83
09:50:39|24546.55
09:50:40|24548.33
09:50:41|24547.49
09:50:42|24548.1
09:50:43|24546.9
09:50:44|24547.03
09:50:45|24545.1
09:50:46|24546.73
09:50:47|24546.
09:50:48|24544.39
09:50:49|24545.43
09:50:50|24544.75
09:50:51|24546.1
09:50:52|24544.07
09:50:53|24545.64
09:50:54|24544.44
09:50:55|24544.98
09:50:56|24544.95
09:50:57|24546.91
09:50:58|24543.67
09:50:59|24543.98
09:51:00|24544.6
09:51:02|24546.26
09:51:02|24545.19
09:51:03|24546.34
09:51:05|24544.69
09:51:05|24543.9
09:51:07|24548.68
09:51:08|24547.07
09:51:08|24547.81
09:51:09|24549.11
09:51:11|24548.8
09:51:11|24549.33
09:51:12|24549.83
09:51:13|24550.32
09:51:15|24549.78
09:51:15|24549.23
09:51:17|24550.5
09:51:17|24548.94
09:51:18|24548.37
09:51:20|24555.97
09:51:20|24555.46
09:51:22|24555.36
09:51:24|24558.58
09:51:25|24555.32
09:51:26|24553.46
09:51:27|24552.92
09:51:28|24553.24
09:51:29|24554.7
09:51:30|24553.4
09:51:31|24554.09
09:51:32|24554.67
09:51:34|24555.31
09:51:34|24555.62
09:51:36|24555.96
09:51:37|24555.03
09:51:38|24554.29
09:51:39|24552.31
09:51:41|24552.31
09:51:41|24552.41
09:51:43|24551.89
09:51:44|24551.12
09:51:45|24550.53
09:51:46|24551.71
09:51:47|24552.03
09:51:49|24552.32
09:51:50|24552.05
09:51:51|24552.9
09:51:52|24553.41
09:51:53|24553.17
09:51:54|24554.18
09:51:55|24554.36
09:51:56|24554.68
09:51:57|24554.64
09:51:58|24554.45
09:51:59|24553.84
09:52:01|24553.31
09:52:01|24554.71
09:52:03|24553.72
09:52:03|24554.34
09:52:04|24553.65
09:52:05|24555.26
09:52:07|24555.51
09:52:07|24555.54
09:52:08|24555.54
09:52:09|24554.95
09:52:10|24553.9
09:52:11|24555.62
09:52:12|24554.96
09:52:13|24554.17
09:52:14|24553.55
09:52:15|24552.57
09:52:16|24554.92
09:52:17|24552.69
09:52:19|24554.37
09:52:21|24555.11
09:52:21|24554.87
09:52:23|24554.73
09:52:24|24555.25
09:52:25|24558.12
09:52:26|24558.2
09:52:27|24558.23
09:52:28|24557.85
09:52:29|24556.9
09:52:30|24557.12
09:52:31|24557.68
09:52:32|24560.11
09:52:33|24558.86
09:52:34|24559.5
09:52:35|24558.31
09:52:36|24559.23
09:52:37|24559.49
09:52:38|24559.52
09:52:39|24559.6
09:52:40|24559.48
09:52:41|24572.15
09:52:42|24573.56
09:52:43|24573.08
09:52:44|24572.86
09:52:45|24573.
09:52:46|24578.2
09:52:47|24575.67
09:52:48|24576.67
09:52:49|24579.38
09:52:50|24580.73
09:52:51|24584.71
09:52:53|24588.55
09:52:54|24590.86
09:52:56|24591.38
09:52:56|24594.3
09:52:58|24595.6
09:52:59|24594.54
09:53:00|24595.65
09:53:01|24587.66
09:53:01|24591.17
09:53:03|24590.43
09:53:03|24589.59
09:53:04|24584.36
09:53:05|24584.56
09:53:06|24583.71
09:53:08|24583.63
09:53:08|24582.92
09:53:10|24580.96
09:53:11|24579.33
09:53:12|24579.66
09:53:13|24579.29
09:53:14|24586.66
09:53:15|24586.5
09:53:16|24586.19
09:53:17|24584.44
09:53:18|24582.3
09:53:19|24584.22
09:53:21|24572.09
09:53:22|24576.82
09:53:22|24574.64
09:53:23|24576.28
09:53:24|24573.79
09:53:26|24575.33
09:53:27|24576.57
09:53:28|24576.95
09:53:29|24577.29
09:53:30|24578.64
09:53:31|24579.52
09:53:33|24575.72
09:53:33|24575.71
09:53:34|24573.92
09:53:36|24569.76
09:53:36|24569.26
09:53:38|24568.81
09:53:38|24565.01
09:53:39|24566.
09:53:41|24566.2
09:53:42|24564.18
09:53:43|24564.47
09:53:44|24564.71
09:53:45|24564.
09:53:46|24562.93
09:53:47|24559.55
09:53:48|24559.85
09:53:49|24558.51
09:53:50|24558.34
09:53:51|24558.33
09:53:52|24559.7
09:53:53|24563.7
09:53:54|24563.75
09:53:55|24563.13
09:53:56|24563.47
09:53:57|24563.46
09:53:59|24562.41
09:53:59|24561.56
09:54:00|24565.31
09:54:01|24564.8
09:54:03|24563.86
09:54:03|24564.93
09:54:04|24568.77
09:54:06|24567.64
09:54:06|24567.06
09:54:08|24566.65
09:54:09|24567.13
09:54:10|24562.63
09:54:11|24562.55
09:54:12|24561.53
09:54:13|24562.28
09:54:14|24557.96
09:54:15|24559.72
09:54:16|24561.1
09:54:17|24561.93
09:54:18|24560.19
09:54:19|24558.87
09:54:20|24560.55
09:54:22|24560.3
09:54:23|24561.69
09:54:24|24567.41
09:54:25|24573.7
09:54:26|24579.32
09:54:27|24578.67
09:54:28|24580.69
09:54:29|24583.47
09:54:31|24583.29
09:54:31|24589.87
09:54:32|24592.67
09:54:34|24590.
09:54:35|24590.64
09:54:36|24587.61
09:54:37|24587.23
09:54:38|24586.85
09:54:39|24582.69
09:54:40|24582.02
09:54:41|24580.96
09:54:42|24581.38
09:54:43|24576.9
09:54:44|24576.11
09:54:45|24575.98
09:54:46|24607.77
09:54:47|24612.03
09:54:48|24617.14
09:54:49|24618.96
09:54:50|24612.25
09:54:51|24606.3
09:54:52|24610.97
09:54:53|24613.5
09:54:54|24618.15
09:54:55|24617.96
09:54:56|24614.84
09:54:57|24612.51
09:54:58|24615.98
09:54:59|24619.89
09:55:00|24618.4
09:55:02|24620.4
09:55:02|24620.11
09:55:03|24622.38
09:55:04|24624.77
09:55:05|24627.27
09:55:07|24634.93
09:55:08|24640.38
09:55:08|24641.08
09:55:09|24643.24
09:55:10|24646.03
09:55:12|24642.72
09:55:13|24641.2
09:55:14|24645.19
09:55:15|24644.89
09:55:16|24643.22
09:55:17|24643.38
09:55:19|24645.
09:55:20|24641.83
09:55:20|24638.82
09:55:22|24634.32
09:55:24|24632.19
09:55:25|24630.13
09:55:25|24626.05
09:55:27|24625.92
09:55:29|24625.42
09:55:29|24625.66
09:55:30|24627.39
09:55:32|24617.27
09:55:32|24627.1
09:55:33|24625.
09:55:34|24624.98
09:55:36|24624.06
09:55:36|24621.43
09:55:37|24619.77
09:55:38|24618.64
09:55:39|24621.47
09:55:40|24621.4
09:55:41|24620.05
09:55:42|24621.14
09:55:43|24622.03
09:55:44|24622.92
09:55:46|24622.85
09:55:46|24623.55
09:55:47|24626.11
09:55:49|24623.75
09:55:50|24623.71
09:55:51|24624.09
09:55:52|24624.2
09:55:53|24620.61
09:55:54|24620.64
09:55:55|24621.44
09:55:56|24620.14
09:55:57|24621.31
09:55:58|24621.56
09:55:59|24620.
09:56:00|24621.31
09:56:01|24617.28
09:56:02|24615.08
09:56:03|24616.21
09:56:04|24614.05
09:56:05|24613.28
09:56:06|24613.06
09:56:07|24612.85
09:56:08|24611.4
09:56:09|24611.31
09:56:10|24609.43
09:56:11|24610.52
09:56:12|24613.95
09:56:13|24610.63
09:56:14|24611.08
09:56:15|24610.77
09:56:16|24604.97
09:56:17|24610.29
09:56:18|24607.58
09:56:19|24610.69
09:56:20|24608.77
09:56:21|24607.64
09:56:22|24607.92
09:56:23|24605.24
09:56:24|24604.95
09:56:25|24604.59
09:56:26|24605.46
09:56:27|24605.49
09:56:28|24603.71
09:56:30|24603.23
09:56:30|24603.37
09:56:31|24599.13
09:56:32|24597.3
09:56:33|24598.19
09:56:35|24598.23
09:56:36|24604.83
09:56:37|24604.3
09:56:37|24605.05
09:56:39|24606.91
09:56:40|24608.02
09:56:41|24610.72
09:56:43|24610.83
09:56:44|24612.73
09:56:45|24612.78
09:56:46|24611.76
09:56:46|24607.97
09:56:47|24607.63
09:56:48|24608.
09:56:50|24610.2
09:56:51|24609.53
09:56:52|24610.71
09:56:53|24609.01
09:56:54|24608.25
09:56:55|24608.48
09:56:57|24610.14
09:56:58|24610.35
09:56:59|24609.42
09:57:01|24612.1
09:57:02|24610.5
09:57:02|24609.14
09:57:04|24605.23
09:57:04|24607.34
09:57:06|24607.55
09:57:07|24606.92
09:57:08|24605.22
09:57:09|24606.31
09:57:10|24605.71
09:57:11|24605.45
09:57:11|24605.46
09:57:12|24606.17
09:57:13|24606.29
09:57:14|24605.08
09:57:16|24605.55
09:57:17|24604.13
09:57:18|24604.04
09:57:19|24606.11
09:57:20|24606.82
09:57:21|24607.23
09:57:22|24607.05
09:57:23|24607.49
09:57:24|24617.78
09:57:26|24621.68
09:57:26|24622.52
09:57:28|24621.43
09:57:28|24616.18
09:57:29|24619.5
09:57:31|24618.94
09:57:31|24618.02
09:57:33|24617.6
09:57:33|24617.05
09:57:35|24618.04
09:57:36|24611.59
09:57:37|24611.67
09:57:38|24614.53
09:57:40|24613.6
09:57:40|24614.97
09:57:42|24615.31
09:57:42|24615.47
09:57:43|24614.8
09:57:45|24618.96
09:57:45|24619.01
09:57:47|24616.86
09:57:48|24618.6
09:57:49|24618.59
09:57:50|24617.66
09:57:51|24617.61
09:57:52|24618.04
09:57:53|24617.74
09:57:54|24614.91
09:57:55|24614.48
09:57:57|24613.3
09:57:58|24614.15
09:57:58|24614.19
09:57:59|24613.89
09:58:01|24611.52
09:58:02|24608.88
09:58:03|24611.33
09:58:04|24611.32
09:58:06|24606.7
09:58:07|24606.14
09:58:08|24601.43
09:58:09|24605.75
09:58:10|24604.19
09:58:10|24603.84
09:58:12|24603.75
09:58:12|24601.51
09:58:13|24600.84
09:58:15|24596.87
09:58:16|24594.94
09:58:17|24595.18
09:58:18|24596.04
09:58:19|24594.34
09:58:21|24599.96
09:58:21|24600.89
09:58:22|24602.97
09:58:24|24602.13
09:58:24|24602.07
09:58:25|24598.71
09:58:27|24596.8
09:58:27|24596.28
09:58:29|24598.28
09:58:29|24597.6
09:58:31|24599.55
09:58:31|24599.16
09:58:32|24610.93
09:58:34|24611.12
09:58:35|24608.09
09:58:35|24605.43
09:58:37|24606.57
09:58:39|24603.64
09:58:39|24603.79
09:58:41|24603.04
09:58:41|24601.52
09:58:42|24602.99
09:58:43|24601.95
09:58:45|24600.16
09:58:46|24601.11
09:58:46|24598.72
09:58:47|24597.97
09:58:48|24597.43
09:58:49|24596.82
09:58:50|24598.16
09:58:51|24597.06
09:58:52|24597.54
09:58:53|24599.53
09:58:55|24598.72
09:58:55|24597.73
09:58:56|24597.66
09:58:58|24596.39
09:58:59|24597.37
09:59:00|24597.38
09:59:00|24598.77
09:59:01|24602.86
09:59:03|24606.82
09:59:04|24605.44
09:59:04|24603.71
09:59:05|24601.88
09:59:06|24601.91
09:59:08|24601.94
09:59:08|24603.42
09:59:09|24601.46
09:59:10|24601.43
09:59:12|24601.01
09:59:12|24601.77
09:59:13|24600.96
09:59:15|24601.47
09:59:16|24599.91
09:59:16|24599.66
09:59:17|24598.85
09:59:18|24599.36
09:59:19|24594.09
09:59:20|24595.76
09:59:22|24592.02
09:59:22|24595.2
09:59:23|24595.39
09:59:24|24594.9
09:59:26|24594.9
09:59:28|24594.13
09:59:29|24588.87
09:59:31|24590.81
09:59:32|24588.4
09:59:33|24587.9
09:59:34|24588.54
09:59:35|24587.04
09:59:36|24587.87
09:59:37|24588.42
09:59:38|24588.28
09:59:39|24588.56
09:59:40|24588.42
09:59:41|24590.09
09:59:42|24590.31
09:59:43|24588.3
09:59:44|24589.65
09:59:45|24588.9
09:59:46|24589.48
09:59:48|24588.81
09:59:48|24582.33
09:59:50|24584.6
09:59:51|24583.84
09:59:52|24583.11
09:59:53|24581.23
09:59:55|24581.52
09:59:55|24581.98
09:59:57|24581.41
09:59:58|24583.79
09:59:59|24583.4
10:00:00|24582.86
10:00:01|24584.9
10:00:03|24589.65
10:00:03|24594.95
10:00:05|24588.97
10:00:05|24590.4
10:00:06|24590.35
10:00:08|24590.54
10:00:09|24591.8
10:00:10|24592.52
10:00:11|24591.09
10:00:12|24592.68
10:00:13|24592.6
10:00:14|24589.86
10:00:15|24593.38
10:00:16|24592.84
10:00:17|24592.84
10:00:18|24592.51
10:00:19|24592.37
10:00:20|24592.01
10:00:21|24593.9
10:00:22|24592.48
10:00:23|24593.38
10:00:24|24593.35
10:00:25|24593.12
10:00:26|24594.25
10:00:28|24592.38
10:00:29|24591.74
10:00:30|24592.5
10:00:32|24591.5
10:00:32|24591.95
10:00:33|24591.68
10:00:35|24591.9
10:00:36|24591.98
10:00:36|24591.89
10:00:37|24592.31
10:00:39|24595.56
10:00:39|24593.8
10:00:40|24600.07
10:00:42|24598.04
10:00:43|24599.54
10:00:44|24597.42
10:00:45|24598.98
10:00:46|24597.69
10:00:47|24595.69
10:00:48|24596.71
10:00:49|24597.64
10:00:50|24596.65
10:00:51|24597.31
10:00:53|24597.19
10:00:53|24598.96
10:00:55|24599.46
10:00:56|24599.5
10:00:56|24599.34
10:00:58|24599.86
10:00:58|24598.73
10:00:59|24594.23
10:01:01|24596.52
10:01:02|24596.54
10:01:04|24596.54
10:01:04|24595.43
10:01:06|24594.53
10:01:07|24596.66
10:01:08|24595.24
10:01:10|24591.9
10:01:10|24591.59
10:01:11|24590.01
10:01:12|24591.44
10:01:13|24592.5
10:01:14|24592.96
10:01:15|24592.04
10:01:16|24591.8
10:01:17|24592.75
10:01:18|24590.98
10:01:19|24591.61
10:01:20|24587.94
10:01:21|24586.88
10:01:22|24586.2
10:01:23|24587.52
10:01:25|24586.5
10:01:26|24585.88
10:01:27|24585.
10:01:28|24585.1
10:01:29|24584.79
10:01:31|24586.16
10:01:32|24586.73
10:01:33|24587.09
10:01:34|24585.98
10:01:35|24584.98
10:01:36|24585.35
10:01:36|24584.
10:01:39|24584.03
10:01:39|24582.23
10:01:40|24584.64
10:01:41|24584.6
10:01:43|24589.08
10:01:44|24588.8
10:01:45|24585.65
10:01:46|24586.47
10:01:46|24586.39
10:01:49|24586.64
10:01:49|24585.45
10:01:50|24584.25
10:01:51|24584.97
10:01:53|24588.31
10:01:54|24587.39
10:01:55|24588.27
10:01:56|24593.84
10:01:57|24592.87
10:01:58|24594.19
10:01:59|24595.95
10:02:00|24592.33
10:02:01|24593.21
10:02:02|24592.38
10:02:03|24591.81
10:02:04|24591.66
10:02:05|24592.27
10:02:07|24590.88
10:02:08|24592.09
10:02:10|24587.17
10:02:10|24587.17
10:02:11|24586.32
10:02:13|24585.17
10:02:13|24585.63
10:02:14|24585.59
10:02:15|24585.43
10:02:16|24586.45
10:02:18|24586.24
10:02:18|24587.08
10:02:19|24584.36
10:02:20|24583.08
10:02:22|24583.48
10:02:23|24583.03
10:02:24|24583.97
10:02:25|24584.38
10:02:26|24582.43
10:02:27|24582.79
10:02:28|24582.72
10:02:29|24583.57
10:02:30|24584.02
10:02:32|24584.69
10:02:32|24583.24
10:02:33|24583.83
10:02:35|24582.72
10:02:36|24581.24
10:02:37|24582.77
10:02:39|24583.15
10:02:40|24582.95
10:02:40|24588.31
10:02:42|24588.32
10:02:42|24589.16
10:02:43|24587.68
10:02:45|24586.99
10:02:46|24585.61
10:02:47|24585.95
10:02:48|24587.54
10:02:49|24586.89
10:02:50|24588.28
10:02:51|24592.78
10:02:52|24592.45
10:02:53|24594.11
10:02:55|24587.28
10:02:55|24590.32
10:02:56|24591.34
10:02:58|24588.92
10:02:59|24588.63
10:03:00|24589.17
10:03:01|24589.06
10:03:01|24589.05
10:03:02|24589.51
10:03:03|24589.83
10:03:05|24589.12
10:03:06|24588.22
10:03:07|24590.04
10:03:08|24589.77
10:03:09|24590.
10:03:10|24590.54
10:03:11|24589.28
10:03:12|24588.82
10:03:13|24589.26
10:03:14|24585.79
10:03:15|24585.5
10:03:16|24586.74
10:03:17|24589.42
10:03:18|24587.86
10:03:20|24585.01
10:03:21|24584.94
10:03:21|24584.43
10:03:22|24582.96
10:03:24|24582.12
10:03:25|24582.23
10:03:25|24581.32
10:03:27|24582.01
10:03:28|24580.01
10:03:29|24580.36
10:03:30|24576.63
10:03:32|24575.6
10:03:32|24576.94
10:03:34|24576.
10:03:34|24574.46
10:03:36|24575.8
10:03:37|24575.74
10:03:38|24576.9
10:03:39|24575.77
10:03:40|24574.26
10:03:41|24576.67
10:03:42|24574.81
10:03:44|24572.16
10:03:45|24572.6
10:03:46|24571.51
10:03:47|24572.12
10:03:48|24572.1
10:03:49|24572.98
10:03:50|24573.16
10:03:51|24574.21
10:03:52|24571.66
10:03:53|24572.4
10:03:54|24570.77
10:03:55|24570.74
10:03:56|24563.59
10:03:57|24568.87
10:03:58|24568.44
10:03:59|24567.91
10:04:00|24570.98
10:04:01|24569.44
10:04:02|24568.52
10:04:03|24569.58
10:04:04|24570.41
10:04:05|24569.99
10:04:06|24574.93
10:04:08|24574.24
10:04:08|24575.46
10:04:09|24576.52
10:04:10|24578.78
10:04:12|24586.9
10:04:13|24583.44
10:04:13|24583.13
10:04:15|24582.79
10:04:16|24581.94
10:04:16|24581.23
10:04:17|24581.11
10:04:18|24574.92
10:04:19|24576.69
10:04:21|24573.71
10:04:22|24575.06
10:04:23|24576.99
10:04:23|24577.51
10:04:24|24576.56
10:04:25|24577.41
10:04:26|24578.2
10:04:27|24575.54
10:04:28|24577.19
10:04:29|24576.72
10:04:30|24577.43
10:04:32|24572.57
10:04:34|24571.15
10:04:35|24571.39
10:04:36|24570.72
10:04:36|24567.12
10:04:38|24564.68
10:04:38|24564.92
10:04:40|24563.44
10:04:41|24564.74
10:04:41|24563.56
10:04:42|24563.11
10:04:43|24563.7
10:04:44|24561.38
10:04:45|24566.65
10:04:47|24566.02
10:04:47|24566.02
10:04:48|24564.91
10:04:50|24563.31
10:04:50|24564.6
10:04:52|24563.98
10:04:52|24562.73
10:04:54|24564.46
10:04:55|24566.56
10:04:56|24566.09
10:04:57|24568.94
10:04:58|24572.04
10:04:59|24569.51
10:05:00|24568.84
10:05:01|24568.53
10:05:02|24567.28
10:05:04|24568.51
10:05:05|24570.52
10:05:06|24568.28
10:05:07|24568.28
10:05:09|24569.08
10:05:10|24569.29
10:05:10|24569.99
10:05:12|24568.67
10:05:12|24568.39
10:05:13|24569.98
10:05:14|24568.19
10:05:15|24568.51
10:05:17|24567.09
10:05:18|24569.42
10:05:19|24570.55
10:05:20|24570.33
10:05:21|24570.41
10:05:22|24570.02
10:05:23|24574.91
10:05:24|24574.36
10:05:25|24574.89
10:05:26|24574.66
10:05:27|24573.69
10:05:28|24574.46
10:05:29|24574.51
10:05:30|24574.58
10:05:31|24575.09
10:05:33|24575.71
10:05:34|24575.46
10:05:35|24575.63
10:05:36|24577.83
10:05:37|24577.86
10:05:39|24578.76
10:05:39|24579.16
10:05:41|24581.
10:05:41|24579.04
10:05:43|24579.19
10:05:44|24579.63
10:05:44|24578.9
10:05:45|24578.59
10:05:47|24579.62
10:05:47|24576.65
10:05:49|24577.42
10:05:50|24577.5
10:05:50|24578.7
10:05:51|24578.22
10:05:53|24578.2
10:05:54|24577.24
10:05:55|24578.17
10:05:56|24578.48
10:05:57|24578.53
10:05:58|24578.17
10:05:59|24579.61
10:06:00|24578.74
10:06:01|24578.22
10:06:03|24577.14
10:06:04|24576.63
10:06:05|24571.72
10:06:07|24568.51
10:06:07|24569.4
10:06:08|24571.09
10:06:09|24569.87
10:06:11|24569.83
10:06:12|24571.28
10:06:13|24574.51
10:06:14|24575.13
10:06:15|24575.54
10:06:16|24574.58
10:06:18|24576.31
10:06:18|24576.08
10:06:19|24576.06
10:06:20|24575.23
10:06:22|24575.12
10:06:22|24575.24
10:06:23|24575.22
10:06:24|24575.31
10:06:25|24574.82
10:06:26|24576.72
10:06:27|24576.69
10:06:28|24576.81
10:06:30|24574.8
10:06:31|24575.17
10:06:32|24574.87
10:06:33|24576.96
10:06:34|24575.91
10:06:36|24576.41
10:06:36|24576.58
10:06:38|24575.65
10:06:40|24575.05
10:06:40|24576.34
10:06:42|24575.14
10:06:42|24576.2
10:06:44|24575.27
10:06:45|24575.4
10:06:45|24561.36
10:06:47|24559.46
10:06:47|24560.04
10:06:48|24559.78
10:06:49|24557.55
10:06:50|24556.88
10:06:52|24557.09
10:06:52|24557.
10:06:54|24557.05
10:06:56|24555.25
10:06:57|24554.36
10:06:58|24555.41
10:06:59|24556.81
10:07:00|24554.05
10:07:01|24554.76
10:07:02|24553.33
10:07:03|24553.19
10:07:04|24551.06
10:07:05|24553.19
10:07:06|24552.92
10:07:07|24552.29
10:07:09|24551.76
10:07:09|24550.63
10:07:11|24550.84
10:07:12|24551.25
10:07:12|24551.52
10:07:13|24550.56
10:07:15|24551.97
10:07:16|24548.05
10:07:17|24550.79
10:07:18|24550.35
10:07:20|24551.75
10:07:21|24551.75
10:07:21|24551.28
10:07:23|24550.14
10:07:23|24552.66
10:07:25|24558.66
10:07:26|24560.
10:07:26|24558.32
10:07:27|24559.57
10:07:28|24549.29
10:07:30|24548.85
10:07:30|24548.44
10:07:32|24548.04
10:07:32|24549.65
10:07:34|24540.
10:07:35|24543.98
10:07:36|24542.42
10:07:38|24538.48
10:07:39|24543.91
10:07:40|24541.46
10:07:41|24546.83
10:07:43|24533.09
10:07:44|24543.8
10:07:46|24531.19
10:07:47|24532.43
10:07:48|24535.08
10:07:48|24534.78
10:07:50|24530.65
10:07:51|24529.11
10:07:52|24527.43
10:07:52|24517.63
10:07:54|24515.47
10:07:54|24516.44
10:07:55|24513.8
10:07:57|24513.56
10:07:57|24515.18
10:07:58|24511.76
10:07:59|24508.45
10:08:00|24508.6
10:08:01|24507.07
10:08:02|24508.76
10:08:03|24511.23
10:08:05|24510.
10:08:06|24508.97
10:08:06|24508.51
10:08:07|24509.69
10:08:08|24508.24
10:08:09|24511.44
10:08:10|24511.99
10:08:11|24511.15
10:08:12|24517.83
10:08:14|24516.73
10:08:14|24515.97
10:08:15|24515.6
10:08:16|24514.69
10:08:18|24516.71
10:08:18|24514.11
10:08:20|24514.68
10:08:21|24514.29
10:08:21|24516.02
10:08:23|24516.13
10:08:23|24515.24
10:08:24|24516.62
10:08:26|24517.08
10:08:26|24518.15
10:08:27|24518.98
10:08:29|24522.7
10:08:29|24522.44
10:08:31|24522.01
10:08:32|24520.91
10:08:32|24521.52
10:08:33|24521.1
10:08:35|24526.14
10:08:36|24527.46
10:08:37|24529.51
10:08:38|24531.22
10:08:39|24532.87
10:08:40|24533.84
10:08:41|24533.39
10:08:42|24533.6
10:08:43|24536.07
10:08:44|24536.82
10:08:45|24536.59
10:08:46|24537.03
10:08:47|24537.57
10:08:48|24529.05
10:08:49|24528.
10:08:50|24526.72
10:08:51|24526.36
10:08:53|24526.81
10:08:53|24526.5
10:08:55|24524.69
10:08:55|24524.72
10:08:56|24526.03
10:08:58|24524.04
10:08:59|24521.69
10:09:00|24522.82
10:09:01|24523.29
10:09:02|24523.45
10:09:04|24524.36
10:09:04|24523.16
10:09:06|24523.27
10:09:06|24523.8
10:09:07|24522.6
10:09:08|24522.09
10:09:09|24521.12
10:09:10|24521.71
10:09:11|24522.63
10:09:12|24522.
10:09:14|24521.23
10:09:14|24521.47
10:09:15|24521.94
10:09:16|24519.1
10:09:18|24516.28
10:09:18|24516.68
10:09:20|24518.82
10:09:20|24518.04
10:09:21|24518.52
10:09:22|24516.82
10:09:23|24513.03
10:09:24|24513.64
10:09:25|24506.
10:09:26|24506.44
10:09:28|24506.01
10:09:28|24507.55
10:09:30|24507.49
10:09:31|24509.15
10:09:32|24508.95
10:09:33|24507.07
10:09:34|24507.82
10:09:35|24506.18
10:09:37|24503.09
10:09:38|24503.76
10:09:40|24504.07
10:09:40|24503.69
10:09:42|24501.94
10:09:43|24503.53
10:09:44|24503.99
10:09:45|24502.01
10:09:46|24500.3
10:09:47|24500.3
10:09:48|24502.
10:09:49|24498.76
10:09:50|24499.39
10:09:52|24497.75
10:09:53|24498.65
10:09:54|24498.41
10:09:54|24497.97
10:09:55|24495.31
10:09:56|24491.23
10:09:57|24491.45
10:09:59|24491.72
10:10:01|24493.61
10:10:02|24494.18
10:10:02|24489.8
10:10:03|24490.12
10:10:05|24489.34
10:10:05|24490.88
10:10:07|24488.43
10:10:08|24489.75
10:10:09|24490.48
10:10:10|24490.87
10:10:11|24490.
10:10:12|24489.81
10:10:13|24490.21
10:10:14|24490.2
10:10:15|24489.12
10:10:17|24489.04
10:10:18|24497.77
10:10:19|24497.45
10:10:20|24498.06
10:10:21|24501.33
10:10:22|24502.4
10:10:23|24503.49
10:10:25|24502.5
10:10:25|24505.44
10:10:27|24505.1
10:10:28|24507.25
10:10:29|24506.7
10:10:30|24508.82
10:10:31|24509.8
10:10:32|24504.07
10:10:33|24505.3
10:10:34|24506.25
10:10:36|24506.88
10:10:37|24508.9
10:10:38|24509.98
10:10:39|24507.01
10:10:40|24509.5
10:10:41|24509.14
10:10:43|24508.59
10:10:43|24508.02
10:10:45|24508.45
10:10:46|24507.72
10:10:46|24507.76
10:10:48|24509.05
10:10:48|24509.17
10:10:49|24509.03
10:10:50|24509.27
10:10:51|24509.79
10:10:53|24509.97
10:10:55|24507.62
10:10:56|24509.43
10:10:56|24508.73
10:10:58|24507.92
10:10:59|24507.02
10:10:59|24508.15
10:11:01|24507.93
10:11:01|24508.64
10:11:03|24507.3
10:11:03|24507.75
10:11:05|24507.42
10:11:06|24507.77
10:11:07|24508.59
10:11:08|24507.83
10:11:09|24507.53
10:11:10|24507.68
10:11:11|24507.71
10:11:12|24507.12
10:11:13|24506.83
10:11:15|24508.51
10:11:15|24507.44
10:11:16|24507.94
10:11:18|24509.41
10:11:18|24507.84
10:11:19|24508.28
10:11:21|24508.3
10:11:22|24507.75
10:11:23|24504.24
10:11:24|24504.95
10:11:25|24505.86
10:11:26|24505.49
10:11:27|24507.54
10:11:28|24507.36
10:11:29|24505.94
10:11:30|24507.07
10:11:31|24506.86
10:11:32|24506.08
10:11:33|24507.
10:11:34|24505.89
10:11:35|24507.03
10:11:36|24505.87
10:11:38|24505.59
10:11:38|24505.32
10:11:39|24506.9
10:11:41|24505.8
10:11:42|24505.65
10:11:43|24506.83
10:11:44|24507.07
10:11:46|24507.15
10:11:47|24506.67
10:11:48|24506.
10:11:49|24506.07
10:11:50|24506.04
10:11:51|24505.97
10:11:52|24506.22
10:11:53|24505.7
10:11:54|24506.16
10:11:56|24507.23
10:11:57|24507.86
10:11:58|24507.23
10:11:58|24506.56
10:12:00|24507.3
10:12:00|24506.87
10:12:01|24506.11
10:12:03|24507.12
10:12:04|24507.17
10:12:05|24506.94
10:12:06|24507.5
10:12:06|24506.55
10:12:07|24512.02
10:12:09|24512.6
10:12:10|24512.02
10:12:11|24512.22
10:12:12|24512.66
10:12:13|24513.2
10:12:13|24515.37
10:12:15|24514.01
10:12:16|24517.24
10:12:17|24517.15
10:12:17|24519.01
10:12:19|24519.13
10:12:20|24521.22
10:12:20|24516.94
10:12:21|24518.33
10:12:23|24519.01
10:12:24|24517.59
10:12:25|24517.64
10:12:26|24518.62
10:12:27|24519.02
10:12:27|24519.19
10:12:29|24519.79
10:12:30|24522.8
10:12:30|24521.96
10:12:31|24522.41
10:12:33|24522.98
10:12:33|24521.98
10:12:34|24521.64
10:12:36|24522.3
10:12:37|24520.13
10:12:38|24515.51
10:12:40|24518.55
10:12:40|24519.42
10:12:41|24518.36
10:12:42|24518.74
10:12:44|24519.49
10:12:46|24519.82
10:12:46|24511.58
10:12:47|24512.65
10:12:48|24513.18
10:12:49|24513.69
10:12:50|24506.05
10:12:52|24503.85
10:12:53|24503.25
10:12:54|24502.96
10:12:56|24498.59
10:12:56|24496.94
10:12:57|24497.53
10:12:58|24494.92
10:12:59|24495.51
10:13:00|24493.02
10:13:01|24487.93
10:13:02|24489.24
10:13:03|24489.3
10:13:04|24488.24
10:13:05|24485.3
10:13:06|24485.07
10:13:07|24485.4
10:13:09|24487.29
10:13:10|24485.15
10:13:11|24483.6
10:13:12|24484.5
10:13:13|24486.7
10:13:14|24481.39
10:13:14|24479.18
10:13:16|24478.45
10:13:17|24480.66
10:13:19|24480.62
10:13:19|24479.83
10:13:20|24484.05
10:13:21|24472.9
10:13:22|24466.86
10:13:24|24465.48
10:13:25|24466.93
10:13:26|24467.97
10:13:26|24466.75
10:13:29|24468.66
10:13:29|24466.07
10:13:30|24469.15
10:13:31|24465.56
10:13:33|24465.53
10:13:34|24460.57
10:13:35|24455.74
10:13:36|24455.87
10:13:37|24454.8
10:13:38|24451.66
10:13:39|24446.46
10:13:39|24446.47
10:13:42|24444.01
10:13:42|24447.86
10:13:43|24446.57
10:13:44|24444.97
10:13:45|24445.72
10:13:47|24444.08
10:13:48|24444.66
10:13:49|24443.71
10:13:50|24442.93
10:13:52|24446.01
10:13:52|24440.01
10:13:53|24442.2
10:13:55|24443.51
10:13:55|24451.15
10:13:58|24452.79
10:13:58|24452.09
10:13:59|24451.67
10:14:01|24455.86
10:14:02|24459.16
10:14:04|24464.
10:14:05|24458.84
10:14:05|24460.5
10:14:06|24459.91
10:14:08|24461.
10:14:10|24461.1
10:14:10|24461.24
10:14:11|24462.51
10:14:12|24462.54
10:14:13|24463.22
10:14:14|24462.65
10:14:15|24463.28
10:14:16|24462.71
10:14:17|24464.07
10:14:18|24466.11
10:14:19|24466.49
10:14:20|24467.86
10:14:21|24467.91
10:14:22|24469.
10:14:23|24469.41
10:14:24|24469.38
10:14:25|24478.42
10:14:26|24478.06
10:14:27|24470.64
10:14:28|24469.75
10:14:29|24464.38
10:14:30|24464.72
10:14:31|24464.66
10:14:32|24462.41
10:14:34|24464.91
10:14:34|24463.3
10:14:35|24460.39
10:14:37|24461.44
10:14:38|24460.98
10:14:40|24461.67
10:14:40|24462.16
10:14:41|24460.32
10:14:42|24461.17
10:14:43|24461.06
10:14:44|24462.31
10:14:45|24463.71
10:14:46|24463.77
10:14:47|24462.59
10:14:49|24463.35
10:14:50|24461.98
10:14:50|24462.12
10:14:51|24462.53
10:14:53|24462.15
10:14:54|24463.9
10:14:56|24463.07
10:14:56|24465.46
10:14:57|24467.65
10:14:58|24464.78
10:14:59|24464.92
10:15:00|24463.22
10:15:02|24465.58
10:15:03|24466.72
10:15:04|24466.49
10:15:05|24465.96
10:15:06|24465.96
10:15:07|24470.35
10:15:08|24470.74
10:15:10|24469.65
10:15:11|24471.48
10:15:11|24469.6
10:15:12|24467.82
10:15:13|24468.72
10:15:15|24466.83
10:15:15|24469.23
10:15:17|24471.49
10:15:18|24470.93
10:15:19|24470.72
10:15:19|24471.94
10:15:21|24462.46
10:15:22|24462.74
10:15:23|24462.9
10:15:24|24461.39
10:15:25|24461.38
10:15:26|24456.06
10:15:28|24454.5
10:15:28|24454.48
10:15:29|24455.04
10:15:30|24449.04
10:15:31|24445.2
10:15:33|24444.05
10:15:33|24447.42
10:15:34|24444.33
10:15:35|24434.76
10:15:37|24435.03
10:15:38|24434.86
10:15:38|24435.83
10:15:39|24436.93
10:15:40|24432.29
10:15:42|24429.14
10:15:44|24429.91
10:15:44|24431.27
10:15:46|24423.69
10:15:47|24427.16
10:15:48|24427.12
10:15:49|24427.15
10:15:50|24426.26
10:15:51|24426.08
10:15:52|24424.25
10:15:53|24425.
10:15:54|24426.74
10:15:56|24425.15
10:15:57|24424.51
10:15:57|24425.95
10:15:59|24425.12
10:15:59|24424.38
10:16:00|24424.55
10:16:02|24425.8
10:16:03|24423.31
10:16:04|24423.96
10:16:05|24425.07
10:16:07|24428.76
10:16:08|24429.94
10:16:09|24430.65
10:16:10|24432.18
10:16:12|24440.
10:16:12|24433.67
10:16:13|24434.21
10:16:14|24433.97
10:16:15|24432.38
10:16:16|24424.58
10:16:17|24420.52
10:16:18|24424.51
10:16:20|24423.91
10:16:20|24422.42
10:16:21|24422.
10:16:23|24420.1
10:16:24|24421.51
10:16:26|24417.92
10:16:26|24416.78
10:16:27|24417.02
10:16:28|24419.24
10:16:29|24418.96
10:16:30|24418.67
10:16:32|24419.94
10:16:33|24424.51
10:16:35|24423.85
10:16:35|24426.1
10:16:36|24425.17
10:16:38|24423.89
10:16:38|24423.85
10:16:39|24425.86
10:16:40|24431.7
10:16:41|24421.59
10:16:43|24420.91
10:16:45|24416.81
10:16:45|24417.11
10:16:47|24419.1
10:16:48|24419.74
10:16:49|24424.59
10:16:51|24424.14
10:16:51|24426.99
10:16:52|24423.92
10:16:53|24430.8
10:16:54|24429.55
10:16:55|24432.91
10:16:56|24432.71
10:16:57|24432.22
10:16:59|24435.12
10:17:00|24436.88
10:17:01|24434.76
10:17:02|24436.49
10:17:02|24436.48
10:17:03|24436.4
10:17:05|24435.93
10:17:06|24435.01
10:17:08|24433.91
10:17:08|24433.62
10:17:10|24436.07
10:17:10|24435.73
10:17:11|24435.36
10:17:12|24434.67
10:17:13|24423.42
10:17:14|24421.86
10:17:15|24422.87
10:17:16|24423.44
10:17:17|24422.92
10:17:18|24424.71
10:17:19|24423.26
10:17:20|24423.31
10:17:21|24423.45
10:17:22|24424.14
10:17:23|24424.26
10:17:24|24425.03
10:17:26|24422.04
10:17:27|24422.62
10:17:28|24421.59
10:17:28|24421.17
10:17:30|24421.17
10:17:30|24420.19
10:17:32|24420.31
10:17:33|24420.66
10:17:33|24419.18
10:17:34|24421.31
10:17:36|24420.72
10:17:37|24419.84
10:17:38|24421.29
10:17:38|24420.58
10:17:39|24420.18
10:17:40|24417.04
10:17:42|24420.52
10:17:43|24418.8
10:17:43|24418.88
10:17:46|24421.47
10:17:46|24421.49
10:17:48|24422.66
10:17:49|24420.75
10:17:50|24422.59
10:17:52|24422.13
10:17:52|24419.89
10:17:54|24420.49
10:17:56|24421.67
10:17:56|24421.5
10:17:58|24418.81
10:17:59|24417.86
10:18:00|24419.67
10:18:01|24417.9
10:18:01|24415.96
10:18:03|24416.56
10:18:04|24417.2
10:18:05|24416.89
10:18:06|24417.14
10:18:07|24417.68
10:18:08|24418.89
10:18:08|24419.53
10:18:10|24419.76
10:18:10|24421.13
10:18:12|24420.21
10:18:13|24420.29
10:18:13|24420.31
10:18:15|24420.48
10:18:16|24420.92
10:18:17|24421.16
10:18:18|24420.42
10:18:19|24419.64
10:18:21|24419.96
10:18:21|24419.59
10:18:22|24421.2
10:18:23|24425.1
10:18:24|24426.49
10:18:25|24428.3
10:18:26|24427.02
10:18:27|24426.34
10:18:28|24431.09
10:18:29|24426.41
10:18:30|24427.06
10:18:31|24429.15
10:18:32|24431.11
10:18:33|24429.99
10:18:34|24431.11
10:18:35|24433.71
10:18:36|24434.52
10:18:37|24433.86
10:18:38|24434.18
10:18:39|24437.91
10:18:40|24432.76
10:18:41|24431.51
10:18:42|24431.23
10:18:43|24431.61
10:18:44|24431.28
10:18:46|24432.74
10:18:46|24431.72
10:18:48|24432.57
10:18:49|24432.74
10:18:49|24432.35
10:18:52|24432.57
10:18:53|24436.95
10:18:55|24436.6
10:18:55|24437.95
10:18:56|24439.99
10:18:57|24440.11
10:18:58|24439.44
10:18:59|24436.
10:19:00|24437.46
10:19:02|24437.89
10:19:03|24437.03
10:19:05|24439.32
10:19:05|24440.61
10:19:06|24437.89
10:19:07|24439.87
10:19:09|24439.18
10:19:09|24439.97
10:19:11|24439.58
10:19:12|24439.8
10:19:12|24440.24
10:19:14|24442.67
10:19:15|24441.56
10:19:15|24441.88
10:19:17|24440.71
10:19:17|24443.45
10:19:18|24444.91
10:19:21|24446.79
10:19:21|24446.12
10:19:23|24448.14
10:19:24|24450.29
10:19:24|24449.44
10:19:25|24450.6
10:19:27|24450.55
10:19:28|24454.99
10:19:28|24455.59
10:19:30|24455.69
10:19:30|24455.39
10:19:31|24455.28
10:19:32|24457.05
10:19:34|24454.57
10:19:35|24453.26
10:19:36|24452.92
10:19:37|24452.89
10:19:37|24454.01
10:19:38|24444.09
10:19:40|24445.79
10:19:41|24448.08
10:19:42|24446.59
10:19:42|24447.86
10:19:44|24448.57
10:19:45|24449.2
10:19:47|24450.
10:19:48|24449.75
10:19:50|24449.58
10:19:51|24449.13
10:19:51|24449.2
10:19:53|24448.29
10:19:54|24448.32
10:19:55|24445.79
10:19:56|24444.32
10:19:57|24444.36
10:19:58|24444.33
10:19:59|24445.36
10:20:00|24442.74
10:20:02|24434.38
10:20:02|24433.11
10:20:04|24431.22
10:20:05|24434.99
10:20:06|24436.45
10:20:07|24440.66
10:20:08|24444.97
10:20:08|24442.85
10:20:10|24441.5
10:20:10|24441.13
10:20:11|24443.35
10:20:13|24441.9
10:20:14|24441.29
10:20:15|24441.74
10:20:16|24442.18
10:20:17|24440.98
10:20:18|24442.81
10:20:19|24445.79
10:20:20|24444.14
10:20:21|24444.67
10:20:22|24447.86
10:20:23|24448.4
10:20:24|24449.44
10:20:25|24446.11
10:20:26|24446.08
10:20:27|24447.29
10:20:28|24445.99
10:20:29|24445.47
10:20:30|24448.42
10:20:31|24448.3
10:20:32|24449.89
10:20:33|24448.74
10:20:34|24451.01
10:20:35|24452.71
10:20:36|24455.41
10:20:37|24455.63
10:20:38|24455.63
10:20:39|24449.71
10:20:40|24449.99
10:20:41|24450.72
10:20:42|24449.7
10:20:43|24447.27
10:20:44|24444.27
10:20:46|24448.86
10:20:46|24448.4
10:20:48|24448.7
10:20:49|24447.68
10:20:50|24448.33
10:20:52|24449.15
10:20:53|24449.92
10:20:53|24449.88
10:20:55|24449.77
10:20:55|24449.71
10:20:58|24448.73
10:20:58|24449.58
10:20:59|24447.63
10:21:00|24444.3
10:21:01|24444.73
10:21:03|24447.51
10:21:03|24447.4
10:21:06|24448.
10:21:06|24447.63
10:21:07|24447.56
10:21:08|24447.46
10:21:09|24450.01
10:21:10|24449.42
10:21:11|24451.44
10:21:12|24451.7
10:21:15|24451.4
10:21:15|24451.11
10:21:17|24450.77
10:21:17|24451.31
10:21:19|24449.85
10:21:20|24451.79
10:21:21|24453.18
10:21:23|24453.74
10:21:23|24454.13
10:21:25|24453.04
10:21:27|24456.57
10:21:27|24458.11
10:21:29|24457.74
10:21:29|24456.92
10:21:31|24456.45
10:21:32|24455.3
10:21:33|24452.54
10:21:34|24453.28
10:21:35|24453.65
10:21:36|24453.97
10:21:37|24454.76
10:21:38|24454.16
10:21:40|24454.84
10:21:41|24456.
10:21:41|24455.8
10:21:42|24456.08
10:21:43|24456.01
10:21:44|24456.08
10:21:45|24458.08
10:21:46|24456.76
10:21:48|24457.79
10:21:50|24457.78
10:21:50|24459.79
10:21:51|24459.15
10:21:52|24459.43
10:21:54|24458.69
10:21:55|24465.34
10:21:56|24455.72
10:21:57|24456.58
10:21:58|24456.32
10:21:59|24457.77
10:22:01|24458.05
10:22:02|24458.86
10:22:02|24461.22
10:22:03|24461.94
10:22:05|24462.02
10:22:05|24462.89
10:22:06|24462.78
10:22:07|24462.67
10:22:09|24462.41
10:22:09|24463.8
10:22:11|24463.88
10:22:11|24469.98
10:22:13|24471.84
10:22:14|24472.44
10:22:15|24473.67
10:22:15|24473.58
10:22:16|24471.57
10:22:18|24476.92
10:22:19|24476.92
10:22:20|24474.64
10:22:21|24475.88
10:22:22|24475.99
10:22:23|24475.1
10:22:24|24473.16
10:22:24|24473.36
10:22:26|24469.22
10:22:27|24469.31
10:22:28|24471.42
10:22:29|24467.18
10:22:30|24469.99
10:22:31|24471.86
10:22:31|24473.14
10:22:33|24474.
10:22:33|24475.86
10:22:35|24473.36
10:22:36|24479.
10:22:37|24475.43
10:22:38|24476.47
10:22:38|24467.92
10:22:39|24468.44
10:22:40|24467.89
10:22:43|24468.22
10:22:43|24467.7
10:22:44|24466.84
10:22:45|24467.69
10:22:46|24466.57
10:22:47|24466.38
10:22:49|24467.69
10:22:50|24467.59
10:22:51|24466.5
10:22:52|24468.47
10:22:52|24468.46
10:22:54|24462.45
10:22:54|24465.37
10:22:57|24466.16
10:22:58|24462.95
10:22:59|24464.11
10:23:00|24464.46
10:23:01|24459.98
10:23:02|24455.69
10:23:03|24456.62
10:23:04|24457.4
10:23:06|24456.3
10:23:06|24456.64
10:23:07|24455.28
10:23:09|24453.88
10:23:10|24453.32
10:23:11|24454.09
10:23:12|24456.74
10:23:13|24455.84
10:23:14|24456.01
10:23:15|24457.02
10:23:16|24456.07
10:23:18|24463.69
10:23:19|24464.99
10:23:20|24463.61
10:23:20|24464.99
10:23:22|24466.28
10:23:23|24465.67
10:23:23|24465.71
10:23:25|24463.31
10:23:26|24463.16
10:23:26|24464.43
10:23:28|24466.13
10:23:29|24464.81
10:23:29|24467.96
10:23:31|24470.71
10:23:32|24471.42
10:23:32|24472.19
10:23:34|24473.01
10:23:35|24472.39
10:23:36|24471.72
10:23:37|24469.81
10:23:38|24466.
10:23:39|24465.87
10:23:40|24466.83
10:23:40|24465.19
10:23:42|24465.8
10:23:42|24464.55
10:23:43|24463.88
10:23:45|24464.99
10:23:46|24462.59
10:23:47|24463.94
10:23:48|24464.01
10:23:50|24466.51
10:23:52|24469.65
10:23:52|24467.35
10:23:54|24467.11
10:23:54|24467.18
10:23:56|24468.27
10:23:56|24467.69
10:23:57|24469.33
10:23:58|24471.27
10:24:00|24471.77
10:24:01|24470.68
10:24:02|24470.83
10:24:03|24471.06
10:24:04|24471.71
10:24:05|24471.9
10:24:07|24471.97
10:24:07|24472.07
10:24:08|24472.45
10:24:09|24470.4
10:24:11|24472.47
10:24:12|24475.29
10:24:13|24476.17
10:24:13|24476.2
10:24:15|24476.93
10:24:16|24476.99
10:24:16|24480.5
10:24:17|24480.31
10:24:19|24477.24
10:24:20|24479.01
10:24:20|24477.32
10:24:21|24474.27
10:24:22|24474.33
10:24:24|24476.13
10:24:25|24473.25
10:24:26|24475.2
10:24:26|24471.09
10:24:27|24470.68
10:24:28|24471.95
10:24:30|24475.84
10:24:30|24475.79
10:24:32|24477.72
10:24:33|24477.32
10:24:34|24477.22
10:24:35|24473.26
10:24:36|24473.42
10:24:37|24473.37
10:24:38|24472.64
10:24:39|24472.11
10:24:40|24464.66
10:24:41|24464.64
10:24:42|24465.42
10:24:43|24466.28
10:24:44|24467.11
10:24:45|24466.6
10:24:46|24464.27
10:24:47|24463.85
10:24:48|24464.13
10:24:49|24465.11
10:24:50|24463.74
10:24:52|24464.74
10:24:53|24464.19
10:24:54|24465.51
10:24:55|24465.48
10:24:56|24467.03
10:24:57|24465.34
10:24:58|24463.79
10:24:59|24465.76
10:25:00|24465.37
10:25:02|24467.25
10:25:03|24467.08
10:25:04|24465.89
10:25:05|24466.48
10:25:06|24466.85
10:25:08|24466.41
10:25:08|24465.
10:25:10|24466.25
10:25:11|24464.4
10:25:12|24462.56
10:25:13|24462.22
10:25:14|24462.85
10:25:15|24462.53
10:25:16|24463.8
10:25:17|24461.99
10:25:18|24459.21
10:25:19|24461.41
10:25:20|24461.3
10:25:21|24461.76
10:25:22|24462.86
10:25:23|24460.31
10:25:24|24457.81
10:25:25|24459.45
10:25:26|24458.71
10:25:27|24459.34
10:25:28|24458.59
10:25:29|24458.73
10:25:30|24458.1
10:25:31|24458.49
10:25:32|24459.01
10:25:33|24459.46
10:25:34|24462.38
10:25:35|24460.51
10:25:36|24459.89
10:25:37|24459.89
10:25:38|24459.3
10:25:40|24456.18
10:25:41|24458.11
10:25:42|24457.97
10:25:43|24459.44
10:25:44|24460.36
10:25:45|24460.57
10:25:46|24459.29
10:25:47|24459.53
10:25:48|24463.14
10:25:49|24463.94
10:25:50|24464.06
10:25:51|24463.17
10:25:52|24462.57
10:25:53|24463.9
10:25:54|24461.89
10:25:56|24462.6
10:25:57|24463.93
10:25:57|24463.77
10:25:58|24463.23
10:26:00|24463.52
10:26:01|24466.13
10:26:03|24464.61
10:26:04|24464.4
10:26:05|24464.37
10:26:06|24464.38
10:26:07|24464.11
10:26:08|24465.56
10:26:09|24469.99
10:26:10|24473.12
10:26:11|24471.
10:26:12|24473.01
10:26:13|24472.27
10:26:14|24472.86
10:26:15|24472.85
10:26:16|24472.16
10:26:17|24472.17
10:26:18|24472.52
10:26:19|24474.31
10:26:20|24475.31
10:26:21|24475.31
10:26:22|24475.04
10:26:23|24474.88
10:26:24|24474.11
10:26:25|24473.98
10:26:26|24470.71
10:26:27|24470.53
10:26:28|24470.65
10:26:29|24470.05
10:26:30|24469.29
10:26:31|24469.38
10:26:32|24467.33
10:26:34|24467.45
10:26:35|24468.08
10:26:35|24469.3
10:26:36|24471.36
10:26:37|24472.69
10:26:38|24471.79
10:26:39|24471.31
10:26:40|24468.81
10:26:41|24469.33
10:26:43|24469.79
10:26:43|24469.51
10:26:44|24466.46
10:26:45|24468.11
10:26:47|24468.31
10:26:47|24467.62
10:26:49|24468.98
10:26:49|24468.97
10:26:50|24471.09
10:26:51|24470.62
10:26:53|24471.46
10:26:54|24470.63
10:26:56|24472.
10:26:57|24471.52
10:26:58|24471.75
10:26:58|24469.45
10:27:00|24471.73
10:27:01|24470.76
10:27:02|24471.69
10:27:03|24471.06
10:27:05|24469.39
10:27:06|24469.22
10:27:07|24465.77
10:27:07|24466.33
10:27:09|24465.91
10:27:09|24465.73
10:27:10|24465.9
10:27:11|24466.51
10:27:12|24467.17
10:27:14|24466.51
10:27:15|24466.86
10:27:16|24467.84
10:27:17|24467.04
10:27:18|24467.
10:27:19|24464.09
10:27:20|24465.17
10:27:21|24465.41
10:27:22|24463.95
10:27:23|24462.71
10:27:24|24463.87
10:27:25|24463.6
10:27:26|24462.52
10:27:27|24463.55
10:27:28|24468.16
10:27:29|24469.35
10:27:30|24469.32
10:27:31|24468.4
10:27:32|24468.32
10:27:33|24468.65
10:27:34|24468.69
10:27:35|24467.9
10:27:36|24469.07
10:27:37|24468.06
10:27:38|24469.18
10:27:39|24468.37
10:27:40|24468.09
10:27:41|24468.91
10:27:42|24467.92
10:27:43|24468.13
10:27:44|24467.73
10:27:45|24468.3
10:27:46|24468.47
10:27:47|24467.71
10:27:48|24467.11
10:27:49|24468.52
10:27:50|24467.52
10:27:51|24468.22
10:27:52|24468.71
10:27:53|24468.53
10:27:55|24469.66
10:27:55|24469.04
10:27:57|24469.02
10:27:58|24469.31
10:27:59|24469.58
10:28:00|24469.34
10:28:02|24468.72
10:28:03|24469.52
10:28:04|24468.4
10:28:05|24463.49
10:28:06|24463.58
10:28:07|24463.16
10:28:08|24464.71
10:28:09|24463.53
10:28:10|24464.01
10:28:11|24463.65
10:28:12|24463.
10:28:14|24463.
10:28:15|24463.98
10:28:16|24463.55
10:28:17|24463.7
10:28:18|24463.99
10:28:19|24463.01
10:28:20|24462.91
10:28:21|24459.68
10:28:22|24456.65
10:28:23|24455.69
10:28:24|24458.63
10:28:25|24457.88
10:28:26|24456.69
10:28:27|24460.51
10:28:28|24460.39
10:28:29|24459.59
10:28:30|24459.6
10:28:31|24460.04
10:28:32|24460.88
10:28:33|24460.1
10:28:34|24459.66
10:28:35|24456.23
10:28:36|24456.21
10:28:38|24455.4
10:28:38|24456.68
10:28:40|24457.47
10:28:41|24457.36
10:28:42|24458.13
10:28:43|24459.54
10:28:44|24459.21
10:28:45|24459.58
10:28:46|24458.52
10:28:47|24458.15
10:28:48|24454.47
10:28:49|24453.78
10:28:50|24451.85
10:28:51|24450.52
10:28:52|24449.58
10:28:53|24446.35
10:28:54|24448.69
10:28:56|24446.72
10:28:57|24443.81
10:28:58|24444.49
10:28:59|24447.5
10:29:01|24450.13
10:29:02|24449.22
10:29:03|24450.26
10:29:04|24454.72
10:29:05|24454.32
10:29:06|24454.97
10:29:07|24455.09
10:29:08|24459.21
10:29:10|24461.16
10:29:10|24461.28
10:29:12|24460.37
10:29:13|24458.87
10:29:14|24460.04
10:29:15|24459.8
10:29:16|24458.
10:29:17|24459.
10:29:18|24458.64
10:29:19|24460.69
10:29:20|24462.43
10:29:21|24462.3
10:29:23|24462.7
10:29:24|24462.81
10:29:25|24462.01
10:29:25|24461.7
10:29:26|24462.87
10:29:28|24461.89
10:29:28|24461.97
10:29:29|24460.58
10:29:30|24461.11
10:29:31|24461.68
10:29:33|24461.42
10:29:34|24461.07
10:29:35|24460.96
10:29:35|24461.24
10:29:36|24462.07
10:29:37|24461.78
10:29:38|24461.73
10:29:39|24462.39
10:29:40|24462.63
10:29:41|24461.75
10:29:42|24462.36
10:29:43|24463.75
10:29:44|24462.7
10:29:46|24462.47
10:29:46|24462.65
10:29:47|24463.21
10:29:48|24462.42
10:29:49|24458.63
10:29:50|24461.8
10:29:51|24462.94
10:29:53|24464.02
10:29:53|24463.7
10:29:54|24462.9
10:29:55|24463.78
10:29:56|24466.98
10:29:57|24466.52
10:29:59|24463.02
10:30:00|24463.01
10:30:01|24462.73
10:30:02|24463.35
10:30:03|24464.32
10:30:04|24464.8
10:30:05|24464.26
10:30:06|24464.01
10:30:07|24464.48
10:30:08|24464.73
10:30:09|24464.45
10:30:10|24462.4
10:30:12|24463.67
10:30:12|24463.44
10:30:14|24464.06
10:30:15|24462.91
10:30:16|24464.22
10:30:17|24464.09
10:30:18|24465.53
10:30:19|24464.05
10:30:20|24464.05
10:30:22|24465.49
10:30:23|24464.06
10:30:23|24463.73
10:30:25|24463.99
10:30:26|24462.41
10:30:27|24463.49
10:30:29|24464.13
10:30:29|24462.86
10:30:30|24465.11
10:30:32|24466.16
10:30:32|24472.
10:30:33|24474.78
10:30:35|24474.79
10:30:36|24474.9
10:30:37|24475.26
10:30:38|24480.04
10:30:39|24476.04
10:30:40|24478.72
10:30:41|24476.57
10:30:42|24478.56
10:30:43|24478.55
10:30:44|24480.61
10:30:45|24480.41
10:30:46|24481.15
10:30:47|24482.46
10:30:48|24490.02
10:30:49|24489.11
10:30:50|24487.93
10:30:51|24487.52
10:30:52|24488.01
10:30:53|24495.36
10:30:54|24495.16
10:30:55|24496.6
10:30:56|24495.17
10:30:58|24494.95
10:30:59|24494.92
10:31:00|24492.35
10:31:01|24497.05
10:31:02|24495.56
10:31:03|24495.35
10:31:05|24489.79
10:31:07|24487.77
10:31:07|24489.73
10:31:08|24488.36
10:31:09|24488.92
10:31:10|24488.5
10:31:12|24489.29
10:31:13|24489.9
10:31:14|24492.56
10:31:15|24490.6
10:31:16|24490.84
10:31:18|24495.27
10:31:18|24494.71
10:31:19|24494.54
10:31:20|24495.11
10:31:22|24495.11
10:31:22|24498.
10:31:23|24496.01
10:31:25|24492.
10:31:25|24495.17
10:31:26|24496.14
10:31:28|24497.97
10:31:29|24497.49
10:31:29|24499.43
10:31:30|24498.47
10:31:31|24498.64
10:31:33|24499.1
10:31:34|24500.08
10:31:34|24500.69
10:31:35|24499.21
10:31:36|24499.84
10:31:37|24500.06
10:31:38|24501.22
10:31:40|24502.37
10:31:40|24501.85
10:31:41|24503.4
10:31:43|24502.62
10:31:43|24501.93
10:31:44|24502.58
10:31:45|24502.95
10:31:46|24503.06
10:31:47|24504.01
10:31:49|24504.12
10:31:49|24504.65
10:31:50|24504.11
10:31:52|24496.74
10:31:53|24498.41
10:31:54|24498.68
10:31:55|24498.49
10:31:57|24499.23
10:31:58|24500.8
10:31:59|24501.43
10:32:01|24500.26
10:32:02|24498.15
10:32:03|24497.83
10:32:04|24497.69
10:32:05|24496.72
10:32:06|24498.31
10:32:07|24498.57
10:32:08|24491.72
10:32:09|24490.62
10:32:10|24490.29
10:32:11|24489.94
10:32:12|24491.94
10:32:13|24491.13
10:32:14|24491.16
10:32:15|24491.23
10:32:16|24490.99
10:32:17|24491.49
10:32:19|24492.09
10:32:19|24491.62
10:32:20|24497.79
10:32:22|24498.57
10:32:22|24501.88
10:32:25|24502.8
10:32:25|24502.52
10:32:26|24502.69
10:32:27|24500.35
10:32:28|24499.28
10:32:29|24500.2
10:32:30|24499.72
10:32:31|24499.08
10:32:32|24499.45
10:32:33|24499.51
10:32:34|24500.18
10:32:35|24500.65
10:32:36|24499.29
10:32:37|24499.07
10:32:39|24499.41
10:32:40|24500.33
10:32:41|24501.44
10:32:42|24501.53
10:32:43|24502.42
10:32:43|24509.
10:32:45|24512.29
10:32:46|24514.01
10:32:47|24512.2
10:32:48|24516.89
10:32:49|24517.04
10:32:50|24516.21
10:32:50|24510.71
10:32:51|24513.36
10:32:53|24514.51
10:32:54|24513.8
10:32:55|24513.59
10:32:57|24513.32
10:32:57|24514.
10:32:58|24514.16
10:33:00|24516.4
10:33:02|24516.28
10:33:03|24517.11
10:33:04|24517.09
10:33:05|24516.45
10:33:05|24516.6
10:33:07|24513.77
10:33:08|24515.66
10:33:09|24514.83
10:33:10|24514.43
10:33:11|24514.
10:33:12|24514.42
10:33:13|24512.18
10:33:14|24513.38
10:33:15|24512.54
10:33:16|24512.4
10:33:17|24508.03
10:33:18|24503.41
10:33:19|24510.01
10:33:20|24510.
10:33:21|24509.78
10:33:22|24508.07
10:33:23|24509.6
10:33:24|24509.69
10:33:25|24508.26
10:33:26|24525.89
10:33:27|24516.42
10:33:28|24517.78
10:33:29|24513.58
10:33:30|24512.89
10:33:31|24509.93
10:33:33|24510.55
10:33:34|24508.43
10:33:35|24507.63
10:33:36|24509.28
10:33:37|24508.6
10:33:38|24508.78
10:33:39|24510.02
10:33:40|24508.82
10:33:41|24510.59
10:33:42|24510.57
10:33:43|24510.43
10:33:44|24510.91
10:33:45|24511.45
10:33:46|24512.12
10:33:47|24513.03
10:33:48|24520.88
10:33:49|24520.69
10:33:50|24522.23
10:33:52|24521.13
10:33:52|24521.82
10:33:53|24518.61
10:33:54|24520.73
10:33:55|24525.91
10:33:57|24529.71
10:33:57|24528.31
10:33:58|24527.43
10:34:00|24524.38
10:34:01|24525.65
10:34:03|24528.08
10:34:04|24528.33
10:34:05|24529.92
10:34:06|24529.34
10:34:08|24528.31
10:34:09|24524.69
10:34:10|24523.87
10:34:11|24518.22
10:34:12|24521.9
10:34:13|24526.08
10:34:14|24529.14
10:34:15|24530.
10:34:16|24530.56
10:34:17|24529.9
10:34:18|24527.94
10:34:19|24529.48
10:34:20|24529.31
10:34:22|24525.1
10:34:23|24527.
10:34:24|24526.7
10:34:25|24526.1
10:34:26|24527.16
10:34:27|24527.4
10:34:28|24526.25
10:34:29|24526.6
10:34:30|24525.97
10:34:31|24523.36
10:34:32|24524.12
10:34:33|24523.52
10:34:33|24524.65
10:34:34|24520.78
10:34:36|24525.95
10:34:37|24525.94
10:34:38|24528.4
10:34:39|24526.84
10:34:40|24526.81
10:34:41|24529.02
10:34:42|24528.26
10:34:43|24528.69
10:34:44|24529.38
10:34:45|24529.98
10:34:46|24530.7
10:34:47|24532.66
10:34:48|24533.04
10:34:49|24531.36
10:34:51|24532.67
10:34:51|24527.31
10:34:53|24527.23
10:34:54|24525.03
10:34:54|24526.52
10:34:55|24527.7
10:34:57|24525.31
10:34:58|24526.
10:34:59|24525.67
10:35:00|24526.48
10:35:01|24527.1
10:35:02|24522.97
10:35:03|24522.25
10:35:04|24522.2
10:35:05|24522.57
10:35:06|24522.3
10:35:08|24520.64
10:35:09|24518.71
10:35:11|24520.98
10:35:11|24522.44
10:35:12|24521.44
10:35:13|24529.29
10:35:14|24530.41
10:35:15|24530.87
10:35:16|24530.15
10:35:17|24531.71
10:35:18|24531.3
10:35:19|24531.11
10:35:20|24531.13
10:35:21|24531.38
10:35:22|24529.81
10:35:23|24532.18
10:35:24|24531.9
10:35:25|24531.42
10:35:26|24532.32
10:35:27|24533.34
10:35:28|24535.18
10:35:29|24540.63
10:35:30|24536.9
10:35:31|24537.37
10:35:32|24538.86
10:35:33|24535.89
10:35:34|24542.75
10:35:35|24543.31
10:35:36|24543.26
10:35:37|24546.72
10:35:38|24547.72
10:35:39|24547.91
10:35:40|24547.92
10:35:41|24546.92
10:35:43|24547.61
10:35:44|24549.88
10:35:45|24549.3
10:35:45|24547.83
10:35:47|24546.07
10:35:48|24541.17
10:35:48|24538.57
10:35:50|24536.28
10:35:50|24534.17
10:35:52|24535.01
10:35:53|24533.15
10:35:54|24532.89
10:35:55|24532.44
10:35:56|24530.08
10:35:57|24530.86
10:35:58|24530.
10:35:59|24530.41
10:35:59|24529.9
10:36:00|24531.35
10:36:03|24530.25
10:36:03|24530.19
10:36:04|24527.85
10:36:06|24536.35
10:36:07|24534.72
10:36:08|24532.62
10:36:09|24535.08
10:36:11|24533.7
10:36:11|24533.29
10:36:13|24534.02
10:36:14|24531.38
10:36:15|24529.52
10:36:16|24529.38
10:36:17|24530.81
10:36:18|24535.63
10:36:19|24537.92
10:36:20|24536.7
10:36:21|24535.6
10:36:22|24536.11
10:36:23|24537.33
10:36:24|24537.16
10:36:26|24536.24
10:36:27|24537.2
10:36:28|24536.71
10:36:29|24537.61
10:36:30|24537.58
10:36:31|24537.51
10:36:32|24541.22
10:36:33|24540.38
10:36:34|24540.1
10:36:35|24537.17
10:36:37|24538.46
10:36:37|24537.93
10:36:38|24537.4
10:36:39|24535.97
10:36:41|24535.13
10:36:41|24534.82
10:36:42|24536.97
10:36:43|24535.61
10:36:44|24536.15
10:36:46|24535.61
10:36:46|24535.27
10:36:47|24538.71
10:36:49|24536.32
10:36:49|24537.53
10:36:50|24535.28
10:36:51|24537.81
10:36:52|24536.44
10:36:54|24535.42
10:36:55|24534.38
10:36:55|24534.8
10:36:56|24536.16
10:36:57|24536.39
10:36:59|24537.2
10:36:59|24536.97
10:37:00|24536.84
10:37:02|24537.26
10:37:04|24535.84
10:37:05|24536.74
10:37:07|24530.6
10:37:07|24531.48
10:37:09|24531.28
10:37:10|24526.95
10:37:10|24534.81
10:37:11|24536.21
10:37:13|24536.44
10:37:13|24536.6
10:37:15|24536.64
10:37:15|24538.22
10:37:17|24536.56
10:37:17|24535.57
10:37:19|24535.69
10:37:20|24536.03
10:37:20|24533.57
10:37:22|24533.72
10:37:23|24532.39
10:37:23|24532.38
10:37:24|24531.
10:37:25|24532.67
10:37:27|24530.93
10:37:27|24531.45
10:37:28|24529.1
10:37:30|24530.65
10:37:31|24530.1
10:37:32|24530.16
10:37:33|24529.7
10:37:34|24530.08
10:37:35|24528.77
10:37:36|24528.92
10:37:37|24528.42
10:37:38|24529.53
10:37:39|24529.23
10:37:40|24527.84
10:37:41|24529.03
10:37:42|24528.23
10:37:43|24528.99
10:37:44|24527.56
10:37:45|24528.3
10:37:46|24527.16
10:37:47|24527.16
10:37:48|24527.91
10:37:49|24527.19
10:37:50|24525.77
10:37:51|24526.46
10:37:52|24526.51
10:37:53|24527.9
10:37:54|24527.2
10:37:55|24527.23
10:37:57|24526.46
10:37:58|24526.75
10:37:59|24528.31
10:38:00|24527.23
10:38:00|24529.58
10:38:01|24527.56
10:38:02|24526.7
10:38:03|24526.56
10:38:05|24526.62
10:38:06|24526.32
10:38:07|24524.7
10:38:09|24524.29
10:38:09|24524.91
10:38:11|24524.51
10:38:12|24523.7
10:38:14|24520.52
10:38:15|24519.93
10:38:15|24535.58
10:38:16|24537.71
10:38:17|24537.21
10:38:19|24537.23
10:38:20|24537.14
10:38:20|24536.5
10:38:22|24535.75
10:38:22|24537.25
10:38:23|24536.31
10:38:24|24536.61
10:38:26|24552.29
10:38:26|24552.79
10:38:27|24553.87
10:38:28|24553.5
10:38:30|24552.31
10:38:30|24550.02
10:38:31|24551.31
10:38:33|24550.54
10:38:33|24547.18
10:38:34|24545.11
10:38:35|24545.36
10:38:36|24542.53
10:38:38|24542.87
10:38:39|24543.85
10:38:39|24543.88
10:38:40|24540.16
10:38:42|24541.9
10:38:43|24542.3
10:38:44|24543.68
10:38:45|24542.4
10:38:46|24542.84
10:38:47|24542.
10:38:48|24543.4
10:38:49|24543.61
10:38:50|24541.36
10:38:51|24543.56
10:38:52|24543.5
10:38:53|24543.37
10:38:54|24542.36
10:38:55|24541.86
10:38:56|24543.48
10:38:57|24543.18
10:38:58|24543.58
10:38:59|24542.03
10:39:00|24543.5
10:39:01|24541.99
10:39:02|24541.46
10:39:03|24532.92
10:39:04|24534.02
10:39:05|24532.82
10:39:06|24530.95
10:39:07|24530.88
10:39:08|24530.72
10:39:09|24531.43
10:39:10|24530.61
10:39:11|24533.69
10:39:12|24530.82
10:39:13|24531.36
10:39:14|24531.12
10:39:15|24531.12
10:39:16|24524.37
10:39:17|24521.92
10:39:18|24521.44
10:39:19|24523.73
10:39:20|24523.46
10:39:21|24521.8
10:39:22|24521.25
10:39:23|24520.05
10:39:24|24519.47
10:39:25|24518.92
10:39:26|24520.23
10:39:27|24519.6
10:39:28|24522.19
10:39:29|24520.52
10:39:31|24519.06
10:39:31|24519.88
10:39:33|24523.92
10:39:33|24523.68
10:39:35|24522.97
10:39:35|24522.91
10:39:37|24523.62
10:39:38|24522.17
10:39:39|24526.77
10:39:39|24525.43
10:39:41|24525.45
10:39:42|24526.31
10:39:43|24526.86
10:39:44|24526.
10:39:45|24526.75
10:39:46|24527.08
10:39:47|24526.04
10:39:48|24525.72
10:39:49|24525.67
10:39:50|24525.67
10:39:51|24525.73
10:39:52|24526.73
10:39:53|24526.9
10:39:54|24524.35
10:39:55|24526.97
10:39:57|24524.19
10:39:58|24522.92
10:39:59|24524.02
10:40:00|24524.11
10:40:01|24523.48
10:40:02|24524.22
10:40:04|24523.56
10:40:04|24523.51
10:40:06|24523.
10:40:07|24522.1
10:40:09|24519.26
10:40:10|24521.16
10:40:11|24521.11
10:40:12|24519.44
10:40:13|24519.4
10:40:13|24519.61
10:40:14|24516.85
10:40:16|24516.24
10:40:17|24516.51
10:40:17|24514.79
10:40:19|24515.14
10:40:20|24514.05
10:40:21|24515.47
10:40:22|24513.75
10:40:23|24507.26
10:40:24|24503.11
10:40:25|24504.74
10:40:26|24506.55
10:40:27|24504.15
10:40:28|24503.7
10:40:30|24503.2
10:40:31|24502.25
10:40:32|24503.22
10:40:32|24502.02
10:40:33|24502.16
10:40:35|24503.59
10:40:36|24504.43
10:40:37|24504.33
10:40:38|24480.
10:40:39|24477.65
10:40:41|24487.89
10:40:42|24491.72
10:40:43|24490.13
10:40:44|24490.56
10:40:45|24495.62
10:40:46|24494.99
10:40:47|24495.29
10:40:48|24493.85
10:40:49|24493.37
10:40:50|24492.
10:40:51|24491.4
10:40:52|24489.91
10:40:53|24488.
10:40:54|24488.
10:40:55|24489.53
10:40:56|24486.17
10:40:57|24484.46
10:40:58|24486.19
10:40:59|24487.92
10:41:01|24487.96
10:41:01|24491.72
10:41:02|24488.77
10:41:03|24489.88
10:41:04|24491.96
10:41:05|24491.91
10:41:06|24494.46
10:41:08|24498.7
10:41:10|24498.32
10:41:11|24498.3
10:41:13|24497.74
10:41:14|24499.88
10:41:14|24500.
10:41:15|24497.92
10:41:16|24499.91
10:41:18|24498.38
10:41:18|24501.99
10:41:19|24505.58
10:41:21|24504.01
10:41:21|24504.5
10:41:23|24504.71
10:41:23|24503.27
10:41:25|24530.
10:41:25|24522.84
10:41:26|24521.01
10:41:28|24521.06
10:41:30|24521.47
10:41:30|24521.71
10:41:31|24522.22
10:41:32|24520.6
10:41:33|24523.92
10:41:34|24522.84
10:41:35|24531.62
10:41:36|24532.78
10:41:37|24532.85
10:41:38|24531.32
10:41:39|24532.93
10:41:40|24534.2
10:41:41|24533.45
10:41:42|24534.86
10:41:43|24533.69
10:41:44|24534.06
10:41:45|24532.79
10:41:46|24540.01
10:41:47|24542.93
10:41:48|24544.43
10:41:49|24540.82
10:41:50|24542.48
10:41:51|24543.14
10:41:53|24542.7
10:41:53|24540.42
10:41:54|24541.44
10:41:55|24536.39
10:41:56|24537.97
10:41:58|24543.82
10:41:58|24541.8
10:42:00|24542.11
10:42:01|24540.6
10:42:02|24538.99
10:42:03|24536.52
10:42:04|24534.59
10:42:05|24534.17
10:42:06|24537.31
10:42:07|24536.13
10:42:09|24534.19
10:42:09|24533.2
10:42:11|24527.9
10:42:11|24527.24
10:42:14|24527.98
10:42:14|24528.62
10:42:16|24528.18
10:42:17|24527.72
10:42:18|24527.02
10:42:19|24526.5
10:42:20|24526.
10:42:21|24525.9
10:42:21|24526.31
10:42:23|24523.44
10:42:24|24526.33
10:42:25|24525.34
10:42:26|24525.49
10:42:28|24524.94
10:42:28|24523.52
10:42:29|24523.42
10:42:30|24524.38
10:42:31|24525.08
10:42:32|24524.
10:42:33|24510.03
10:42:34|24520.61
10:42:35|24525.26
10:42:37|24524.71
10:42:39|24525.5
10:42:39|24524.
10:42:40|24523.76
10:42:41|24524.49
10:42:42|24524.5
10:42:43|24525.13
10:42:44|24525.81
10:42:46|24523.31
10:42:47|24523.24
10:42:49|24524.26
10:42:49|24524.28
10:42:50|24523.43
10:42:51|24522.7
10:42:52|24522.3
10:42:53|24523.23
10:42:54|24524.06
10:42:55|24522.48
10:42:56|24523.57
10:42:57|24523.84
10:42:58|24522.75
10:42:59|24523.52
10:43:00|24524.19
10:43:01|24524.68
10:43:02|24524.56
10:43:03|24523.51
10:43:05|24523.28
10:43:06|24523.51
10:43:07|24523.73
10:43:07|24523.07
10:43:10|24522.07
10:43:11|24522.81
10:43:12|24523.06
10:43:13|24521.98
10:43:13|24522.53
10:43:14|24521.49
10:43:16|24520.52
10:43:17|24520.67
10:43:19|24516.92
10:43:19|24516.08
10:43:20|24516.61
10:43:21|24512.01
10:43:22|24514.41
10:43:23|24512.89
10:43:25|24511.28
10:43:26|24512.75
10:43:28|24511.77
10:43:28|24510.25
10:43:30|24511.84
10:43:30|24510.84
10:43:31|24510.02
10:43:33|24510.78
10:43:34|24511.51
10:43:35|24509.07
10:43:36|24509.81
10:43:37|24509.13
10:43:37|24510.38
10:43:39|24510.38
10:43:40|24509.6
10:43:41|24507.11
10:43:41|24507.84
10:43:43|24506.27
10:43:44|24507.01
10:43:45|24507.97
10:43:46|24530.
10:43:47|24530.4
10:43:47|24531.41
10:43:50|24530.02
10:43:50|24531.01
10:43:51|24533.08
10:43:52|24532.91
10:43:53|24534.53
10:43:54|24534.58
10:43:55|24532.78
10:43:56|24532.98
10:43:58|24531.95
10:43:59|24543.65
10:44:00|24542.57
10:44:01|24541.11
10:44:02|24540.07
10:44:03|24540.81
10:44:04|24540.91
10:44:04|24540.49
10:44:06|24540.01
10:44:07|24540.
10:44:07|24540.86
10:44:09|24540.83
10:44:11|24540.
10:44:12|24540.01
10:44:14|24540.09
10:44:15|24540.01
10:44:16|24540.55
10:44:17|24540.01
10:44:18|24538.01
10:44:19|24538.92
10:44:20|24537.21
10:44:22|24536.14
10:44:22|24535.23
10:44:24|24536.63
10:44:25|24536.27
10:44:25|24535.71
10:44:27|24535.09
10:44:28|24530.12
10:44:28|24527.93
10:44:30|24525.
10:44:30|24540.3
10:44:32|24541.51
10:44:33|24540.01
10:44:34|24540.
10:44:35|24540.01
10:44:35|24540.01
10:44:37|24540.53
10:44:38|24540.89
10:44:39|24540.02
10:44:40|24540.
10:44:41|24540.72
10:44:41|24540.02
10:44:43|24540.01
10:44:43|24540.31
10:44:44|24540.
10:44:45|24540.32
10:44:47|24540.46
10:44:47|24540.24
10:44:49|24540.1
10:44:49|24540.01
10:44:50|24537.89
10:44:52|24534.16
10:44:52|24535.57
10:44:53|24534.68
10:44:54|24534.44
10:44:56|24533.12
10:44:56|24530.05
10:44:58|24529.38
10:44:59|24529.38
10:45:00|24529.35
10:45:00|24530.49
10:45:03|24530.33
10:45:03|24532.51
10:45:05|24532.14
10:45:06|24532.47
10:45:08|24530.71
10:45:08|24530.55
10:45:09|24531.91
10:45:11|24529.13
10:45:12|24527.71
10:45:12|24529.36
10:45:14|24528.68
10:45:14|24529.31
10:45:16|24529.45
10:45:17|24528.35
10:45:18|24529.27
10:45:20|24528.13
10:45:20|24528.14
10:45:21|24525.82
10:45:23|24526.76
10:45:23|24526.44
10:45:25|24526.67
10:45:25|24528.24
10:45:26|24529.48
10:45:27|24528.28
10:45:28|24526.06
10:45:29|24527.61
10:45:30|24525.45
10:45:31|24524.34
10:45:32|24524.83
10:45:34|24525.26
10:45:34|24524.97
10:45:35|24525.73
10:45:36|24525.54
10:45:37|24523.63
10:45:38|24524.88
10:45:40|24525.38
10:45:41|24524.21
10:45:41|24519.33
10:45:43|24518.
10:45:44|24517.38
10:45:45|24518.15
10:45:46|24517.77
10:45:47|24518.11
10:45:48|24517.46
10:45:49|24518.01
10:45:50|24519.32
10:45:52|24518.78
10:45:52|24518.73
10:45:53|24518.21
10:45:55|24518.12
10:45:56|24517.75
10:45:56|24518.7
10:45:58|24519.38
10:45:58|24518.08
10:46:01|24519.12
10:46:02|24518.93
10:46:03|24519.27
10:46:04|24517.85
10:46:05|24518.82
10:46:06|24518.66
10:46:07|24517.01
10:46:08|24516.55
10:46:09|24517.75
10:46:10|24519.19
10:46:11|24518.12
10:46:12|24516.8
10:46:13|24517.5
10:46:14|24517.6
10:46:15|24518.49
10:46:16|24517.79
10:46:18|24518.6
10:46:19|24519.01
10:46:20|24518.13
10:46:20|24518.7
10:46:22|24518.72
10:46:23|24519.6
10:46:24|24518.87
10:46:25|24519.07
10:46:27|24517.69
10:46:28|24516.86
10:46:29|24518.32
10:46:29|24517.52
10:46:31|24516.7
10:46:32|24516.31
10:46:33|24511.64
10:46:35|24512.42
10:46:36|24512.57
10:46:36|24512.89
10:46:39|24511.57
10:46:39|24510.6
10:46:40|24510.61
10:46:42|24510.63
10:46:42|24511.17
10:46:44|24510.63
10:46:44|24511.07
10:46:45|24511.51
10:46:47|24510.52
10:46:48|24509.9
10:46:48|24509.56
10:46:49|24510.89
10:46:51|24512.18
10:46:52|24512.82
10:46:53|24514.56
10:46:54|24512.58
10:46:55|24512.93
10:46:56|24512.24
10:46:57|24512.71
10:46:58|24512.9
10:46:59|24509.58
10:47:00|24509.15
10:47:01|24510.62
10:47:02|24511.2
10:47:03|24513.05
10:47:04|24511.1
10:47:05|24514.87
10:47:06|24513.79
10:47:08|24513.14
10:47:08|24512.58
10:47:10|24511.36
10:47:10|24510.83
10:47:12|24510.91
10:47:13|24512.61
10:47:15|24511.48
10:47:15|24511.97
10:47:16|24513.37
10:47:17|24512.06
10:47:19|24511.53
10:47:20|24510.99
10:47:21|24511.
10:47:22|24510.64
10:47:23|24511.23
10:47:24|24509.71
10:47:25|24510.05
10:47:26|24509.59
10:47:27|24511.72
10:47:28|24511.05
10:47:29|24510.93
10:47:31|24513.59
10:47:32|24513.91
10:47:33|24517.64
10:47:34|24516.65
10:47:34|24518.01
10:47:35|24517.94
10:47:37|24517.15
10:47:37|24517.08
10:47:39|24517.3
10:47:39|24517.33
10:47:41|24515.8
10:47:42|24517.37
10:47:42|24517.39
10:47:44|24517.3
10:47:45|24515.04
10:47:46|24516.88
10:47:48|24514.61
10:47:48|24515.67
10:47:49|24515.92
10:47:51|24515.33
10:47:51|24514.04
10:47:53|24514.45
10:47:54|24511.09
10:47:55|24510.19
10:47:56|24509.53
10:47:56|24510.51
10:47:58|24508.02
10:47:58|24510.21
10:48:00|24509.32
10:48:01|24508.19
10:48:02|24509.99
10:48:03|24508.
10:48:04|24509.64
10:48:05|24509.64
10:48:06|24509.92
10:48:07|24510.31
10:48:09|24509.73
10:48:09|24510.51
10:48:10|24508.86
10:48:11|24510.21
10:48:12|24510.72
10:48:14|24514.42
10:48:15|24514.86
10:48:17|24519.62
10:48:18|24517.5
10:48:18|24516.03
10:48:20|24517.05
10:48:21|24517.32
10:48:22|24518.33
10:48:23|24518.11
10:48:25|24516.74
10:48:26|24516.46
10:48:27|24516.65
10:48:28|24515.47
10:48:29|24517.27
10:48:30|24516.58
10:48:32|24515.75
10:48:33|24517.23
10:48:34|24516.36
10:48:35|24516.38
10:48:36|24517.33
10:48:37|24516.58
10:48:38|24513.47
10:48:39|24512.49
10:48:40|24513.01
10:48:41|24513.09
10:48:42|24513.42
10:48:43|24514.11
10:48:44|24512.78
10:48:45|24512.81
10:48:46|24513.66
10:48:47|24513.7
10:48:48|24513.51
10:48:49|24518.11
10:48:50|24519.94
10:48:51|24519.08
10:48:52|24520.08
10:48:53|24520.93
10:48:54|24521.45
10:48:56|24520.5
10:48:56|24519.91
10:48:57|24519.84
10:48:58|24518.92
10:48:59|24521.45
10:49:00|24521.61
10:49:01|24520.07
10:49:02|24523.07
10:49:04|24520.42
10:49:05|24520.69
10:49:06|24520.43
10:49:07|24518.81
10:49:08|24519.43
10:49:09|24519.36
10:49:11|24520.12
10:49:12|24519.78
10:49:12|24520.18
10:49:14|24520.62
10:49:15|24516.27
10:49:16|24517.88
10:49:18|24519.41
10:49:18|24518.19
10:49:19|24518.11
10:49:20|24519.8
10:49:21|24519.9
10:49:22|24518.63
10:49:24|24517.83
10:49:24|24517.72
10:49:25|24518.56
10:49:26|24518.71
10:49:28|24519.74
10:49:28|24517.65
10:49:30|24521.74
10:49:31|24521.87
10:49:32|24523.07
10:49:33|24522.3
10:49:34|24521.11
10:49:35|24521.01
10:49:36|24519.79
10:49:37|24517.99
10:49:38|24518.57
10:49:40|24518.62
10:49:40|24517.36
10:49:42|24516.52
10:49:43|24518.49
10:49:44|24517.52
10:49:45|24517.32
10:49:46|24517.88
10:49:47|24517.61
10:49:48|24511.38
10:49:49|24512.48
10:49:50|24514.04
10:49:51|24515.18
10:49:52|24515.12
10:49:53|24514.37
10:49:54|24516.07
10:49:55|24514.52
10:49:56|24516.21
10:49:57|24515.13
10:49:58|24514.56
10:49:59|24514.67
10:50:00|24514.53
10:50:01|24514.09
10:50:02|24513.44
10:50:03|24512.27
10:50:05|24513.3
10:50:05|24512.73
10:50:06|24508.02
10:50:08|24511.5
10:50:09|24510.71
10:50:10|24510.13
10:50:11|24510.76
10:50:12|24510.58
10:50:13|24510.69
10:50:14|24516.15
10:50:15|24520.31
10:50:17|24520.28
10:50:18|24520.54
10:50:19|24519.57
10:50:21|24518.72
10:50:22|24518.16
10:50:23|24519.87
10:50:24|24522.
10:50:26|24521.25
10:50:26|24522.3
10:50:27|24520.41
10:50:28|24520.13
10:50:29|24518.85
10:50:30|24519.75
10:50:32|24518.11
10:50:33|24518.58
10:50:34|24518.25
10:50:35|24519.23
10:50:36|24520.53
10:50:37|24519.77
10:50:38|24519.43
10:50:39|24519.52
10:50:39|24519.59
10:50:40|24518.43
10:50:41|24518.73
10:50:42|24517.54
10:50:44|24520.88
10:50:44|24521.31
10:50:46|24519.8
10:50:46|24520.59
10:50:48|24520.01
10:50:49|24519.42
10:50:50|24519.91
10:50:50|24519.46
10:50:51|24519.74
10:50:52|24520.06
10:50:53|24520.33
10:50:54|24519.6
10:50:57|24519.25
10:50:57|24520.47
10:50:58|24520.48
10:50:59|24519.68
10:51:00|24519.48
10:51:01|24521.25
10:51:02|24519.
10:51:04|24516.61
10:51:06|24517.35
10:51:06|24516.86
10:51:07|24518.
10:51:08|24516.94
10:51:09|24516.01
10:51:10|24516.4
10:51:11|24516.44
10:51:12|24516.43
10:51:13|24517.62
10:51:14|24517.85
10:51:15|24517.21
10:51:16|24515.89
10:51:18|24518.76
10:51:19|24516.71
10:51:20|24518.59
10:51:21|24518.02
10:51:22|24519.85
10:51:23|24519.7
10:51:23|24517.75
10:51:25|24517.5
10:51:26|24518.81
10:51:28|24519.33
10:51:28|24518.58
10:51:29|24517.49
10:51:31|24520.43
10:51:31|24520.43
10:51:33|24520.9
10:51:34|24522.12
10:51:35|24521.12
10:51:36|24520.37
10:51:37|24521.1
10:51:37|24521.44
10:51:39|24520.47
10:51:39|24521.17
10:51:41|24521.15
10:51:41|24522.09
10:51:43|24522.09
10:51:44|24521.6
10:51:45|24522.73
10:51:46|24521.37
10:51:47|24520.97
10:51:48|24520.87
10:51:49|24520.85
10:51:50|24520.9
10:51:51|24521.87
10:51:52|24518.55
10:51:53|24511.56
10:51:54|24508.13
10:51:55|24506.52
10:51:56|24508.61
10:51:58|24508.57
10:51:59|24508.2
10:52:00|24507.23
10:52:01|24508.63
10:52:02|24508.63
10:52:03|24508.51
10:52:04|24510.22
10:52:05|24510.6
10:52:06|24508.03
10:52:08|24508.09
10:52:08|24508.57
10:52:09|24508.16
10:52:11|24506.92
10:52:12|24506.81
10:52:13|24507.31
10:52:14|24506.95
10:52:15|24507.48
10:52:16|24505.75
10:52:17|24505.8
10:52:19|24506.97
10:52:20|24508.38
10:52:21|24507.97
10:52:23|24506.42
10:52:24|24506.17
10:52:25|24504.1
10:52:27|24504.82
10:52:27|24503.59
10:52:28|24498.6
10:52:29|24497.36
10:52:31|24497.95
10:52:31|24493.91
10:52:32|24492.58
10:52:34|24495.41
10:52:34|24490.49
10:52:36|24488.78
10:52:37|24489.66
10:52:37|24488.79
10:52:39|24487.98
10:52:39|24489.42
10:52:40|24488.22
10:52:41|24488.
10:52:42|24489.38
10:52:43|24489.92
10:52:45|24490.6
10:52:45|24490.65
10:52:46|24493.75
10:52:48|24494.21
10:52:48|24490.71
10:52:49|24492.55
10:52:51|24493.19
10:52:52|24491.89
10:52:53|24492.65
10:52:54|24492.51
10:52:55|24493.06
10:52:56|24490.1
10:52:58|24493.
10:53:00|24494.87
10:53:01|24495.57
10:53:02|24494.61
10:53:03|24493.86
10:53:04|24493.44
10:53:05|24493.02
10:53:06|24493.31
10:53:07|24494.4
10:53:08|24492.38
10:53:09|24490.69
10:53:10|24491.48
10:53:12|24491.5
10:53:12|24490.77
10:53:14|24491.18
10:53:15|24491.06
10:53:16|24489.54
10:53:17|24486.37
10:53:18|24475.88
10:53:19|24479.4
10:53:21|24479.25
10:53:21|24477.41
10:53:23|24470.73
10:53:24|24469.35
10:53:25|24467.81
10:53:26|24467.74
10:53:28|24468.84
10:53:28|24467.3
10:53:30|24461.12
10:53:30|24464.46
10:53:31|24463.42
10:53:32|24462.5
10:53:34|24462.03
10:53:35|24460.26
10:53:36|24461.59
10:53:37|24462.43
10:53:38|24465.98
10:53:40|24469.78
10:53:40|24470.71
10:53:42|24471.82
10:53:42|24469.62
10:53:43|24471.27
10:53:44|24473.02
10:53:45|24473.24
10:53:46|24473.57
10:53:47|24475.79
10:53:49|24474.53
10:53:50|24479.58
10:53:51|24480.93
10:53:52|24480.71
10:53:53|24481.93
10:53:54|24482.2
10:53:55|24483.72
10:53:56|24482.25
10:53:57|24482.1
10:53:58|24482.18
10:54:00|24482.71
10:54:00|24483.8
10:54:01|24481.67
10:54:02|24479.02
10:54:04|24478.35
10:54:04|24478.2
10:54:05|24479.43
10:54:07|24479.32
10:54:07|24478.68
10:54:09|24479.22
10:54:09|24481.29
10:54:10|24481.21
10:54:11|24480.53
10:54:12|24480.29
10:54:14|24482.59
10:54:15|24482.68
10:54:15|24481.28
10:54:17|24481.65
10:54:18|24481.78
10:54:20|24480.54
10:54:21|24481.06
10:54:22|24479.92
10:54:24|24479.36
10:54:24|24478.91
10:54:26|24481.93
10:54:27|24480.7
10:54:28|24481.04
10:54:29|24479.43
10:54:30|24478.68
10:54:31|24479.69
10:54:32|24477.7
10:54:33|24479.76
10:54:34|24479.29
10:54:36|24477.86
10:54:36|24479.12
10:54:37|24478.63
10:54:38|24479.24
10:54:40|24481.18
10:54:40|24479.43
10:54:41|24478.15
10:54:42|24477.52
10:54:44|24477.17
10:54:44|24476.15
10:54:45|24476.71
10:54:47|24476.07
10:54:47|24475.3
10:54:48|24474.52
10:54:49|24474.07
10:54:50|24474.95
10:54:53|24474.7
10:54:53|24471.91
10:54:54|24473.75
10:54:55|24472.93
10:54:56|24474.49
10:54:57|24473.84
10:54:58|24472.49
10:55:00|24471.37
10:55:00|24473.43
10:55:01|24474.17
10:55:03|24475.74
10:55:04|24476.77
10:55:06|24474.15
10:55:07|24473.72
10:55:08|24474.27
10:55:10|24474.68
10:55:10|24474.69
10:55:11|24476.04
10:55:12|24481.14
10:55:13|24478.79
10:55:14|24480.9
10:55:16|24482.17
10:55:16|24480.66
10:55:17|24481.38
10:55:18|24485.43
10:55:19|24484.6
10:55:21|24494.
10:55:22|24494.18
10:55:22|24491.29
10:55:24|24493.51
10:55:26|24495.44
10:55:26|24497.04
10:55:27|24498.97
10:55:28|24498.37
10:55:29|24497.76
10:55:30|24498.82
10:55:31|24498.96
10:55:32|24499.67
10:55:33|24500.1
10:55:34|24498.84
10:55:35|24495.45
10:55:36|24493.55
10:55:37|24493.75
10:55:38|24491.23
10:55:40|24493.65
10:55:41|24494.07
10:55:43|24495.02
10:55:43|24494.88
10:55:45|24495.73
10:55:45|24494.47
10:55:47|24495.82
10:55:47|24497.36
10:55:49|24499.66
10:55:50|24498.57
10:55:52|24499.1
10:55:55|24499.75
10:55:56|24500.78
10:55:57|24500.56
10:55:57|24499.45
10:55:58|24500.1
10:55:59|24499.73
10:56:00|24500.
10:56:02|24499.89
10:56:03|24495.76
10:56:04|24495.44
10:56:05|24496.2
10:56:06|24496.3
10:56:07|24495.37
10:56:08|24497.11
10:56:09|24495.96
10:56:10|24493.57
10:56:10|24497.59
10:56:11|24497.26
10:56:12|24496.85
10:56:14|24496.91
10:56:14|24497.76
10:56:16|24495.99
10:56:17|24496.89
10:56:17|24498.36
10:56:19|24497.04
10:56:19|24498.32
10:56:20|24504.42
10:56:22|24505.3
10:56:23|24504.37
10:56:24|24503.76
10:56:25|24502.79
10:56:27|24501.74
10:56:27|24499.6
10:56:29|24497.57
10:56:31|24498.91
10:56:32|24500.33
10:56:33|24499.04
10:56:33|24497.9
10:56:35|24503.42
10:56:35|24503.05
10:56:37|24503.4
10:56:38|24503.8
10:56:39|24503.24
10:56:40|24504.05
10:56:41|24503.06
10:56:42|24503.96
10:56:43|24500.01
10:56:44|24500.05
10:56:45|24498.91
10:56:46|24499.32
10:56:48|24494.47
10:56:49|24493.15
10:56:51|24494.92
10:56:52|24495.74
10:56:53|24497.38
10:56:54|24498.76
10:56:55|24499.21
10:56:56|24498.94
10:56:57|24499.4
10:56:58|24500.42
10:56:58|24499.69
10:57:00|24498.76
10:57:00|24499.51
10:57:01|24499.53
10:57:02|24499.57
10:57:04|24501.13
10:57:05|24498.16
10:57:05|24500.2
10:57:07|24501.35
10:57:08|24501.29
10:57:09|24500.23
10:57:11|24501.55
10:57:11|24499.93
10:57:12|24500.62
10:57:13|24499.47
10:57:14|24502.95
10:57:16|24500.71
10:57:17|24502.52
10:57:18|24502.53
10:57:19|24502.53
10:57:20|24500.57
10:57:20|24501.9
10:57:22|24502.27
10:57:24|24501.66
10:57:24|24502.3
10:57:25|24504.49
10:57:26|24508.69
10:57:28|24508.2
10:57:28|24508.67
10:57:31|24507.31
10:57:31|24506.76
10:57:32|24507.54
10:57:33|24507.09
10:57:34|24507.71
10:57:35|24508.35
10:57:36|24507.91
10:57:37|24508.82
10:57:38|24511.26
10:57:39|24508.93
10:57:40|24509.69
10:57:41|24510.09
10:57:42|24510.36
10:57:43|24511.11
10:57:44|24511.53
10:57:45|24512.42
10:57:46|24511.55
10:57:47|24511.63
10:57:48|24510.01
10:57:49|24507.69
10:57:50|24508.46
10:57:51|24509.69
10:57:52|24506.61
10:57:53|24507.88
10:57:54|24509.69
10:57:55|24510.04
10:57:56|24510.23
10:57:57|24509.7
10:57:59|24508.51
10:58:00|24510.08
10:58:01|24509.99
10:58:02|24509.02
10:58:02|24509.91
10:58:04|24508.65
10:58:05|24509.7
10:58:05|24509.86
10:58:07|24509.59
10:58:08|24510.62
10:58:08|24508.51
10:58:09|24509.12
10:58:11|24510.14
10:58:11|24509.92
10:58:14|24507.57
10:58:14|24506.55
10:58:15|24507.74
10:58:16|24507.54
10:58:17|24508.51
10:58:18|24506.61
10:58:19|24510.48
10:58:20|24509.55
10:58:21|24510.31
10:58:22|24508.57
10:58:23|24509.87
10:58:25|24510.04
10:58:27|24508.85
10:58:27|24509.65
10:58:28|24509.1
10:58:29|24508.76
10:58:30|24507.43
10:58:31|24507.64
10:58:33|24506.23
10:58:34|24504.11
10:58:35|24505.82
10:58:36|24505.76
10:58:36|24506.65
10:58:39|24508.41
10:58:39|24507.77
10:58:40|24508.94
10:58:41|24508.42
10:58:42|24506.99
10:58:43|24506.37
10:58:44|24507.04
10:58:45|24506.69
10:58:46|24507.08
10:58:47|24506.28
10:58:48|24507.13
10:58:50|24506.11
10:58:52|24507.12
10:58:52|24504.96
10:58:53|24503.31
10:58:55|24501.57
10:58:55|24502.14
10:58:56|24500.69
10:58:58|24497.43
10:58:59|24498.57
10:59:00|24497.61
10:59:01|24497.28
10:59:02|24496.51
10:59:02|24495.92
10:59:04|24498.32
10:59:05|24498.3
10:59:06|24498.49
10:59:07|24499.35
10:59:08|24501.07
10:59:09|24500.09
10:59:10|24499.87
10:59:11|24500.46
10:59:11|24500.08
10:59:12|24499.51
10:59:14|24499.02
10:59:15|24501.5
10:59:16|24502.45
10:59:17|24500.08
10:59:17|24500.61
10:59:19|24498.68
10:59:20|24500.51
10:59:20|24499.95
10:59:22|24500.74
10:59:23|24500.61
10:59:24|24499.24
10:59:24|24500.6
10:59:27|24499.97
10:59:27|24502.42
10:59:28|24502.08
10:59:30|24500.82
10:59:31|24501.26
10:59:31|24500.26
10:59:33|24500.49
10:59:34|24499.76
10:59:35|24499.85
10:59:36|24497.84
10:59:37|24498.88
10:59:37|24498.05
10:59:39|24499.3
10:59:39|24498.04
10:59:40|24499.02
10:59:41|24497.89
10:59:42|24499.97
10:59:45|24499.99
10:59:45|24501.37
10:59:46|24501.15
10:59:47|24501.2
10:59:48|24501.79
10:59:49|24500.21
10:59:50|24500.33
10:59:51|24500.33
10:59:53|24501.33
10:59:53|24499.51
10:59:56|24501.7
10:59:56|24500.5
10:59:57|24501.25
10:59:58|24499.32
10:59:59|24499.2
11:00:00|24498.29
11:00:01|24499.89
11:00:02|24498.45
11:00:04|24496.21
11:00:05|24497.3
11:00:07|24499.05
11:00:07|24497.8
11:00:08|24495.01
11:00:09|24498.9
11:00:10|24500.34
11:00:12|24502.43
11:00:13|24500.59
11:00:14|24500.92
11:00:15|24501.86
11:00:16|24502.1
11:00:17|24501.34
11:00:18|24501.73
11:00:19|24502.14
11:00:20|24502.85
11:00:21|24501.67
11:00:22|24502.71
11:00:23|24502.65
11:00:24|24504.34
11:00:25|24503.3
11:00:26|24502.49
11:00:27|24503.1
11:00:28|24503.83
11:00:29|24502.19
11:00:30|24502.09
11:00:32|24502.43
11:00:32|24501.95
11:00:34|24501.42
11:00:35|24500.97
11:00:37|24501.38
11:00:38|24501.32
11:00:39|24501.53
11:00:40|24502.4
11:00:41|24502.13
11:00:42|24502.3
11:00:43|24502.21
11:00:44|24501.94
11:00:45|24502.47
11:00:46|24501.28
11:00:47|24500.59
11:00:48|24500.59
11:00:49|24500.94
11:00:50|24500.12
11:00:51|24501.04
11:00:52|24500.6
11:00:53|24500.22
11:00:55|24499.86
11:00:55|24500.48
11:00:57|24499.29
11:00:58|24500.3
11:00:58|24500.05
11:00:59|24500.25
11:01:00|24499.5
11:01:01|24500.09
11:01:03|24492.92
11:01:04|24490.01
11:01:05|24490.57
11:01:06|24489.95
11:01:08|24490.85
11:01:09|24493.71
11:01:10|24493.09
11:01:11|24492.88
11:01:12|24493.21
11:01:13|24491.06
11:01:14|24491.26
11:01:15|24491.11
11:01:16|24490.5
11:01:17|24489.39
11:01:18|24490.93
11:01:19|24490.9
11:01:20|24491.27
11:01:21|24492.75
11:01:22|24492.62
11:01:23|24492.01
11:01:24|24491.27
11:01:25|24493.17
11:01:26|24490.63
11:01:28|24489.63
11:01:29|24487.49
11:01:30|24489.96
11:01:31|24489.9
11:01:32|24490.21
11:01:33|24489.15
11:01:35|24487.5
11:01:35|24488.47
11:01:37|24488.98
11:01:38|24486.92
11:01:39|24487.23
11:01:41|24487.85
11:01:41|24488.7
11:01:42|24488.21
11:01:44|24488.47
11:01:44|24488.7
11:01:45|24487.75
11:01:46|24488.63
11:01:47|24488.48
11:01:48|24485.5
11:01:49|24479.06
11:01:50|24481.52
11:01:52|24478.8
11:01:53|24482.3
11:01:54|24483.12
11:01:55|24482.96
11:01:56|24481.99
11:01:57|24486.81
11:01:57|24486.06
11:01:59|24486.97
11:02:00|24485.17
11:02:01|24486.84
11:02:02|24484.72
11:02:04|24487.26
11:02:04|24485.45
11:02:06|24489.27
11:02:07|24488.11
11:02:08|24489.73
11:02:09|24490.79
11:02:10|24490.61
11:02:12|24489.61
11:02:12|24489.42
11:02:13|24489.96
11:02:14|24489.26
11:02:15|24488.07
11:02:17|24489.88
11:02:18|24490.31
11:02:19|24489.87
11:02:21|24492.74
11:02:21|24491.6
11:02:22|24491.46
11:02:23|24488.93
11:02:24|24488.25
11:02:25|24488.73
11:02:26|24489.77
11:02:28|24488.17
11:02:30|24489.76
11:02:30|24489.3
11:02:32|24489.9
11:02:33|24489.47
11:02:34|24489.03
11:02:35|24489.32
11:02:36|24488.81
11:02:37|24489.11
11:02:37|24489.83
11:02:39|24489.52
11:02:41|24490.21
11:02:41|24489.87
11:02:43|24488.41
11:02:44|24488.56
11:02:45|24490.46
11:02:46|24489.51
11:02:47|24490.08
11:02:47|24490.51
11:02:49|24491.
11:02:51|24490.9
11:02:51|24490.44
11:02:52|24489.33
11:02:53|24489.28
11:02:54|24489.46
11:02:55|24489.87
11:02:56|24489.13
11:02:57|24489.54
11:02:58|24488.63
11:02:59|24487.8
11:03:00|24487.4
11:03:01|24487.7
11:03:02|24484.93
11:03:03|24486.
11:03:04|24488.39
11:03:05|24487.07
11:03:06|24489.98
11:03:07|24491.34
11:03:08|24491.47
11:03:09|24496.23
11:03:10|24495.99
11:03:12|24496.34
11:03:13|24496.3
11:03:14|24496.98
11:03:15|24496.3
11:03:16|24496.25
11:03:16|24497.06
11:03:18|24497.72
11:03:18|24497.32
11:03:20|24497.01
11:03:22|24497.17
11:03:22|24496.05
11:03:23|24496.09
11:03:24|24497.16
11:03:25|24497.61
11:03:26|24498.89
11:03:27|24498.02
11:03:29|24496.64
11:03:31|24496.43
11:03:31|24498.06
11:03:32|24496.39
11:03:34|24496.51
11:03:34|24496.51
11:03:35|24494.52
11:03:37|24497.53
11:03:38|24497.49
11:03:39|24496.5
11:03:40|24497.08
11:03:41|24497.57
11:03:43|24502.7
11:03:44|24502.97
11:03:44|24502.81
11:03:46|24505.72
11:03:47|24503.58
11:03:48|24504.52
11:03:49|24503.36
11:03:50|24504.24
11:03:51|24503.97
11:03:52|24502.9
11:03:53|24502.73
11:03:53|24501.63
11:03:55|24503.17
11:03:55|24502.85
11:03:57|24502.71
11:03:58|24502.63
11:03:59|24502.19
11:04:00|24501.19
11:04:00|24502.38
11:04:03|24502.63
11:04:03|24500.6
11:04:05|24501.93
11:04:06|24500.07
11:04:08|24501.1
11:04:08|24501.86
11:04:10|24499.94
11:04:11|24500.11
11:04:12|24498.59
11:04:13|24495.79
11:04:14|24495.89
11:04:14|24495.51
11:04:15|24496.87
11:04:17|24495.96
11:04:18|24496.54
11:04:18|24493.58
11:04:20|24495.05
11:04:21|24495.87
11:04:22|24494.2
11:04:23|24494.68
11:04:24|24495.16
11:04:25|24495.29
11:04:25|24500.83
11:04:26|24499.5
11:04:27|24497.43
11:04:28|24497.65
11:04:31|24497.05
11:04:31|24497.7
11:04:32|24495.7
11:04:33|24496.93
11:04:34|24495.69
11:04:36|24495.34
11:04:36|24496.33
11:04:38|24496.9
11:04:38|24496.02
11:04:39|24495.32
11:04:40|24496.17
11:04:43|24489.73
11:04:43|24489.28
11:04:44|24488.2
11:04:45|24484.52
11:04:46|24484.74
11:04:47|24484.83
11:04:48|24482.63
11:04:49|24485.26
11:04:50|24484.42
11:04:51|24484.02
11:04:52|24484.33
11:04:53|24484.37
11:04:54|24485.53
11:04:55|24483.7
11:04:56|24483.32
11:04:57|24483.2
11:04:58|24483.76
11:05:00|24483.85
11:05:02|24485.36
11:05:02|24479.76
11:05:03|24475.01
11:05:04|24478.35
11:05:06|24478.8
11:05:08|24478.47
11:05:08|24478.49
11:05:09|24477.76
11:05:11|24478.53
11:05:12|24478.54
11:05:14|24478.52
11:05:14|24479.13
11:05:15|24477.37
11:05:16|24479.03
11:05:18|24478.22
11:05:19|24477.51
11:05:21|24476.6
11:05:21|24477.3
11:05:22|24473.55
11:05:23|24469.42
11:05:25|24470.2
11:05:25|24471.
11:05:27|24469.61
11:05:28|24469.56
11:05:30|24468.18
11:05:31|24468.35
11:05:32|24468.09
11:05:34|24467.93
11:05:35|24469.56
11:05:36|24467.39
11:05:38|24466.96
11:05:39|24467.16
11:05:40|24471.17
11:05:41|24471.65
11:05:42|24468.65
11:05:44|24469.97
11:05:45|24469.03
11:05:46|24469.5
11:05:46|24469.07
11:05:48|24466.12
11:05:49|24466.36
11:05:50|24463.67
11:05:51|24465.14
11:05:52|24464.62
11:05:53|24463.83
11:05:54|24464.27
11:05:55|24463.67
11:05:56|24464.31
11:05:57|24463.05
11:05:58|24463.51
11:05:59|24465.1
11:06:00|24464.69
11:06:01|24465.8
11:06:03|24464.83
11:06:04|24465.61
11:06:04|24464.4
11:06:05|24464.08
11:06:07|24460.65
11:06:08|24462.14
11:06:09|24462.29
11:06:09|24460.6
11:06:11|24462.12
11:06:12|24463.73
11:06:12|24460.79
11:06:14|24462.55
11:06:14|24455.67
11:06:16|24455.36
11:06:17|24453.49
11:06:18|24451.94
11:06:19|24452.36
11:06:20|24451.41
11:06:21|24448.76
11:06:22|24449.82
11:06:23|24450.01
11:06:24|24450.67
11:06:25|24457.87
11:06:26|24454.01
11:06:27|24454.52
11:06:28|24455.41
11:06:29|24453.94
11:06:30|24457.45
11:06:31|24454.79
11:06:33|24456.58
11:06:34|24455.11
11:06:35|24454.5
11:06:37|24454.
11:06:38|24454.16
11:06:40|24455.1
11:06:41|24453.94
11:06:42|24454.23
11:06:42|24456.9
11:06:43|24456.45
11:06:44|24461.58
11:06:46|24459.44
11:06:47|24459.85
11:06:47|24459.86
11:06:49|24460.71
11:06:49|24459.29
11:06:50|24458.4
11:06:52|24459.53
11:06:53|24459.27
11:06:53|24460.39
11:06:54|24459.76
11:06:56|24459.55
11:06:57|24460.51
11:06:58|24461.25
11:06:59|24461.65
11:07:00|24462.45
11:07:01|24461.01
11:07:03|24462.26
11:07:03|24465.08
11:07:04|24467.07
11:07:06|24467.22
11:07:07|24467.71
11:07:07|24468.45
11:07:08|24466.6
11:07:10|24471.26
11:07:10|24467.54
11:07:11|24467.48
11:07:12|24467.77
11:07:13|24467.85
11:07:14|24466.19
11:07:16|24466.75
11:07:16|24468.37
11:07:17|24467.97
11:07:19|24466.53
11:07:20|24468.02
11:07:20|24466.53
11:07:21|24465.77
11:07:23|24467.12
11:07:24|24467.83
11:07:25|24467.47
11:07:26|24468.03
11:07:27|24468.12
11:07:28|24467.39
11:07:29|24467.23
11:07:30|24464.18
11:07:31|24463.01
11:07:32|24461.74
11:07:34|24463.53
11:07:35|24462.23
11:07:37|24463.56
11:07:37|24463.46
11:07:39|24462.8
11:07:40|24462.46
11:07:41|24463.41
11:07:43|24463.37
11:07:44|24464.43
11:07:44|24464.21
11:07:46|24463.87
11:07:47|24464.36
11:07:48|24463.54
11:07:49|24464.32
11:07:50|24463.69
11:07:51|24462.32
11:07:53|24460.21
11:07:53|24459.95
11:07:54|24460.13
11:07:55|24458.92
11:07:56|24459.16
11:07:57|24459.51
11:07:58|24460.17
11:07:59|24461.99
11:08:00|24461.1
11:08:01|24461.1
11:08:02|24461.09
11:08:03|24460.75
11:08:04|24461.63
11:08:05|24461.85
11:08:06|24461.26
11:08:08|24462.8
11:08:09|24463.09
11:08:10|24463.41
11:08:11|24461.85
11:08:12|24461.95
11:08:13|24461.56
11:08:14|24462.36
11:08:15|24461.35
11:08:16|24461.41
11:08:17|24462.9
11:08:18|24462.03
11:08:19|24461.18
11:08:20|24461.32
11:08:21|24461.79
11:08:22|24462.03
11:08:23|24462.91
11:08:24|24463.56
11:08:25|24462.48
11:08:26|24461.95
11:08:27|24462.67
11:08:28|24461.58
11:08:29|24461.25
11:08:30|24461.72
11:08:32|24460.49
11:08:32|24460.39
11:08:34|24459.98
11:08:36|24457.2
11:08:36|24452.09
11:08:38|24455.97
11:08:39|24463.
11:08:40|24458.78
11:08:41|24458.5
11:08:42|24458.24
11:08:43|24461.46
11:08:44|24460.6
11:08:46|24460.71
11:08:46|24462.
11:08:47|24465.05
11:08:49|24465.
11:08:50|24464.12
11:08:51|24465.68
11:08:52|24464.4
11:08:53|24465.64
11:08:54|24469.89
11:08:55|24469.54
11:08:56|24470.23
11:08:57|24469.9
11:08:58|24469.44
11:08:59|24469.9
11:09:00|24468.15
11:09:01|24467.48
11:09:02|24470.67
11:09:04|24470.18
11:09:05|24470.71
11:09:05|24471.09
11:09:07|24473.59
11:09:07|24475.55
11:09:08|24474.91
11:09:09|24475.
11:09:10|24474.81
11:09:11|24473.67
11:09:12|24473.5
11:09:13|24471.5
11:09:15|24469.62
11:09:15|24467.91
11:09:16|24467.16
11:09:17|24467.7
11:09:18|24464.38
11:09:19|24465.62
11:09:20|24465.7
11:09:22|24466.56
11:09:23|24465.92
11:09:23|24466.74
11:09:25|24466.13
11:09:25|24465.62
11:09:27|24466.39
11:09:27|24465.09
11:09:28|24464.72
11:09:29|24464.53
11:09:31|24464.
11:09:31|24464.96
11:09:32|24465.32
11:09:33|24462.71
11:09:35|24463.42
11:09:36|24462.89
11:09:37|24465.33
11:09:39|24466.46
11:09:39|24466.5
11:09:41|24466.84
11:09:41|24465.95
11:09:42|24465.8
11:09:43|24467.27
11:09:45|24465.4
11:09:45|24465.54
11:09:47|24465.32
11:09:47|24466.33
11:09:49|24466.76
11:09:49|24466.26
11:09:50|24467.45
11:09:52|24466.51
11:09:52|24466.63
11:09:53|24466.28
11:09:55|24465.12
11:09:56|24466.39
11:09:57|24465.33
11:09:57|24467.08
11:09:58|24465.33
11:10:00|24466.59
11:10:01|24467.65
11:10:02|24467.51
11:10:03|24467.68
11:10:04|24468.14
11:10:06|24467.6
11:10:06|24467.85
11:10:08|24468.82
11:10:08|24467.69
11:10:09|24468.91
11:10:10|24467.76
11:10:12|24469.03
11:10:13|24468.72
11:10:14|24468.71
11:10:15|24467.86
11:10:16|24467.77
11:10:18|24467.31
11:10:19|24468.26
11:10:20|24469.81
11:10:20|24469.62
11:10:21|24466.99
11:10:22|24468.02
11:10:24|24468.31
11:10:24|24469.11
11:10:25|24469.51
11:10:26|24469.06
11:10:27|24469.12
11:10:29|24466.78
11:10:30|24466.82
11:10:31|24469.
11:10:31|24468.32
11:10:32|24467.42
11:10:33|24467.26
11:10:34|24469.62
11:10:35|24469.21
11:10:36|24467.72
11:10:38|24468.3
11:10:39|24468.12
11:10:40|24467.3
11:10:41|24469.04
11:10:42|24467.84
11:10:44|24469.55
11:10:45|24468.92
11:10:45|24466.87
11:10:47|24467.19
11:10:48|24466.73
11:10:50|24462.09
11:10:51|24460.08
11:10:52|24460.16
11:10:53|24459.84
11:10:54|24461.83
11:10:55|24460.22
11:10:56|24459.51
11:10:57|24459.82
11:10:58|24458.5
11:10:59|24457.48
11:11:00|24459.73
11:11:01|24457.79
11:11:02|24457.75
11:11:03|24457.8
11:11:04|24459.93
11:11:05|24458.98
11:11:06|24458.71
11:11:07|24458.54
11:11:08|24457.4
11:11:09|24454.87
11:11:10|24454.
11:11:11|24455.37
11:11:12|24455.58
11:11:13|24454.9
11:11:14|24455.45
11:11:15|24454.3
11:11:16|24455.37
11:11:17|24454.06
11:11:18|24456.01
11:11:19|24454.47
11:11:21|24454.01
11:11:22|24449.95
11:11:22|24444.
11:11:24|24445.46
11:11:25|24444.3
11:11:26|24444.93
11:11:27|24444.71
11:11:28|24445.71
11:11:29|24444.
11:11:30|24444.9
11:11:31|24445.99
11:11:32|24442.05
11:11:33|24442.51
11:11:34|24439.14
11:11:35|24437.63
11:11:36|24437.11
11:11:38|24433.46
11:11:39|24431.64
11:11:41|24435.91
11:11:43|24434.94
11:11:44|24433.52
11:11:46|24434.99
11:11:47|24433.02
11:11:48|24436.23
11:11:49|24435.09
11:11:50|24435.27
11:11:51|24441.91
11:11:53|24442.14
11:11:54|24442.17
11:11:54|24440.71
11:11:55|24440.13
11:11:56|24441.02
11:11:57|24442.38
11:11:59|24441.78
11:12:00|24441.11
11:12:01|24440.
11:12:02|24439.86
11:12:03|24440.7
11:12:04|24442.08
11:12:05|24440.73
11:12:07|24441.72
11:12:08|24441.87
11:12:08|24442.26
11:12:09|24441.79
11:12:11|24441.91
11:12:13|24441.63
11:12:14|24442.26
11:12:15|24440.03
11:12:16|24438.32
11:12:17|24436.3
11:12:18|24437.56
11:12:19|24437.16
11:12:20|24435.14
11:12:21|24436.24
11:12:22|24434.85
11:12:23|24434.71
11:12:25|24434.35
11:12:26|24435.98
11:12:27|24434.46
11:12:28|24434.
11:12:29|24432.69
11:12:30|24432.59
11:12:31|24432.6
11:12:33|24433.84
11:12:33|24433.56
11:12:34|24433.5
11:12:36|24433.63
11:12:37|24433.8
11:12:38|24434.13
11:12:39|24432.45
11:12:41|24432.35
11:12:41|24431.19
11:12:43|24431.7
11:12:43|24432.52
11:12:44|24431.17
11:12:45|24430.11
11:12:46|24425.51
11:12:48|24427.08
11:12:49|24432.14
11:12:50|24432.91
11:12:50|24437.31
11:12:51|24438.68
11:12:52|24437.76
11:12:53|24438.69
11:12:54|24438.02
11:12:56|24439.03
11:12:57|24437.71
11:12:57|24438.37
11:12:58|24439.17
11:12:59|24439.92
11:13:00|24440.21
11:13:01|24439.32
11:13:02|24438.91
11:13:04|24437.88
11:13:05|24439.49
11:13:07|24438.51
11:13:08|24438.39
11:13:08|24437.79
11:13:10|24438.81
11:13:11|24436.64
11:13:11|24438.05
11:13:12|24438.02
11:13:13|24437.71
11:13:14|24438.46
11:13:15|24439.37
11:13:17|24438.31
11:13:17|24438.32
11:13:18|24438.04
11:13:19|24439.35
11:13:20|24438.04
11:13:22|24437.77
11:13:24|24437.72
11:13:24|24435.44
11:13:25|24436.23
11:13:26|24436.17
11:13:27|24435.
11:13:28|24435.76
11:13:29|24435.38
11:13:31|24437.34
11:13:32|24438.48
11:13:33|24438.01
11:13:34|24437.
11:13:35|24434.07
11:13:36|24434.75
11:13:37|24433.7
11:13:38|24431.59
11:13:39|24430.69
11:13:40|24431.13
11:13:41|24431.
11:13:43|24428.5
11:13:44|24426.88
11:13:45|24427.55
11:13:47|24427.87
11:13:47|24425.86
11:13:49|24424.17
11:13:50|24424.67
11:13:52|24427.2
11:13:52|24426.32
11:13:54|24426.98
11:13:55|24426.34
11:13:55|24425.52
11:13:56|24425.45
11:13:57|24426.53
11:13:59|24425.84
11:14:00|24424.2
11:14:01|24424.84
11:14:02|24426.15
11:14:03|24427.69
11:14:04|24425.78
11:14:05|24422.99
11:14:07|24425.68
11:14:08|24425.5
11:14:09|24425.53
11:14:09|24434.14
11:14:11|24432.5
11:14:11|24432.16
11:14:12|24432.56
11:14:14|24433.55
11:14:14|24434.44
11:14:15|24432.65
11:14:16|24432.37
11:14:18|24434.83
11:14:18|24433.53
11:14:20|24432.56
11:14:21|24434.55
11:14:21|24434.36
11:14:23|24430.51
11:14:23|24431.9
11:14:24|24432.08
11:14:25|24432.42
11:14:26|24432.3
11:14:27|24433.14
11:14:29|24432.21
11:14:30|24432.37
11:14:30|24432.9
11:14:31|24433.96
11:14:33|24432.31
11:14:33|24431.43
11:14:35|24432.25
11:14:36|24431.28
11:14:37|24432.26
11:14:37|24434.23
11:14:38|24433.
11:14:40|24432.1
11:14:41|24433.36
11:14:42|24432.07
11:14:43|24432.15
11:14:44|24433.09
11:14:45|24432.2
11:14:46|24431.58
11:14:47|24430.
11:14:48|24430.49
11:14:49|24429.51
11:14:50|24426.09
11:14:51|24424.87
11:14:52|24423.95
11:14:53|24424.68
11:14:54|24424.83
11:14:55|24423.61
11:14:56|24424.93
11:14:57|24428.7
11:14:58|24428.86
11:14:59|24429.08
11:15:00|24428.99
11:15:01|24426.72
11:15:03|24424.61
11:15:03|24423.59
11:15:05|24424.23
11:15:05|24423.45
11:15:08|24423.85
11:15:08|24423.82
11:15:10|24423.56
11:15:10|24422.84
11:15:12|24422.47
11:15:12|24422.92
11:15:14|24424.34
11:15:14|24422.47
11:15:16|24422.52
11:15:17|24422.83
11:15:18|24421.95
11:15:19|24421.72
11:15:20|24421.76
11:15:21|24420.72
11:15:22|24421.5
11:15:23|24421.92
11:15:24|24421.36
11:15:25|24421.22
11:15:26|24421.93
11:15:27|24421.64
11:15:28|24421.5
11:15:29|24423.12
11:15:30|24422.75
11:15:31|24420.32
11:15:32|24419.64
11:15:33|24417.97
11:15:34|24419.38
11:15:35|24406.46
11:15:36|24410.52
11:15:37|24412.63
11:15:38|24421.87
11:15:39|24425.61
11:15:41|24423.67
11:15:41|24422.94
11:15:44|24424.76
11:15:44|24424.41
11:15:45|24423.76
11:15:47|24426.
11:15:48|24429.47
11:15:49|24430.54
11:15:50|24429.84
11:15:50|24426.87
11:15:52|24427.03
11:15:53|24428.95
11:15:54|24428.53
11:15:55|24429.9
11:15:56|24430.66
11:15:57|24429.57
11:15:58|24428.71
11:15:59|24429.01
11:16:00|24428.61
11:16:01|24428.59
11:16:02|24429.53
11:16:03|24428.46
11:16:05|24426.75
11:16:06|24427.83
11:16:07|24427.25
11:16:08|24427.5
11:16:09|24428.65
11:16:10|24431.81
11:16:11|24430.34
11:16:13|24431.45
11:16:14|24430.68
11:16:15|24436.35
11:16:16|24434.71
11:16:16|24435.09
11:16:17|24436.43
11:16:18|24436.34
11:16:19|24436.57
11:16:21|24437.72
11:16:22|24438.72
11:16:23|24439.26
11:16:24|24437.66
11:16:25|24440.98
11:16:26|24442.02
11:16:27|24442.76
11:16:28|24442.83
11:16:29|24441.85
11:16:31|24441.92
11:16:32|24441.28
11:16:32|24441.37
11:16:34|24442.58
11:16:35|24442.63
11:16:36|24442.79
11:16:36|24442.41
11:16:37|24442.56
11:16:39|24442.43
11:16:40|24442.72
11:16:41|24439.39
11:16:42|24439.23
11:16:42|24440.85
11:16:44|24441.89
11:16:45|24442.09
11:16:47|24439.77
11:16:48|24439.02
11:16:50|24439.77
11:16:50|24439.06
11:16:52|24439.78
11:16:53|24440.09
11:16:54|24441.65
11:16:56|24441.95
11:16:57|24442.32
11:16:57|24440.
11:16:58|24441.32
11:16:59|24443.12
11:17:01|24443.21
11:17:02|24444.05
11:17:03|24443.19
11:17:04|24442.85
11:17:05|24442.18
11:17:06|24445.07
11:17:07|24445.24
11:17:08|24447.31
11:17:09|24446.51
11:17:10|24446.51
11:17:11|24445.81
11:17:12|24448.05
11:17:13|24448.6
11:17:14|24450.79
11:17:15|24448.8
11:17:16|24448.37
11:17:18|24446.
11:17:19|24446.72
11:17:20|24446.72
11:17:20|24448.04
11:17:21|24448.79
11:17:23|24448.88
11:17:24|24450.62
11:17:25|24450.9
11:17:26|24447.96
11:17:27|24448.42
11:17:28|24447.44
11:17:29|24444.95
11:17:30|24442.88
11:17:31|24444.88
11:17:32|24446.6
11:17:33|24440.12
11:17:34|24440.72
11:17:36|24442.35
11:17:37|24442.11
11:17:38|24442.07
11:17:39|24442.32
11:17:40|24442.5
11:17:41|24441.23
11:17:41|24441.56
11:17:43|24441.72
11:17:45|24442.24
11:17:46|24444.91
11:17:47|24445.88
11:17:48|24444.93
11:17:49|24445.95
11:17:51|24446.15
11:17:51|24444.85
11:17:53|24444.01
11:17:53|24446.41
11:17:55|24446.39
11:17:56|24446.37
11:17:57|24446.04
11:17:58|24445.58
11:17:59|24444.31
11:18:00|24446.37
11:18:01|24447.38
11:18:02|24446.97
11:18:04|24451.22
11:18:05|24452.33
11:18:06|24452.56
11:18:08|24453.01
11:18:08|24453.24
11:18:09|24453.23
11:18:11|24452.41
11:18:12|24453.8
11:18:13|24452.63
11:18:15|24450.41
11:18:15|24454.05
11:18:16|24453.67
11:18:18|24453.35
11:18:19|24454.24
11:18:20|24454.29
11:18:22|24448.41
11:18:22|24449.06
11:18:24|24448.61
11:18:24|24449.83
11:18:26|24450.25
11:18:26|24453.35
11:18:28|24452.25
11:18:28|24452.01
11:18:30|24451.47
11:18:30|24451.7
11:18:31|24451.91
11:18:32|24454.44
11:18:33|24454.68
11:18:35|24453.9
11:18:35|24457.7
11:18:37|24458.59
11:18:37|24459.81
11:18:38|24457.02
11:18:40|24456.3
11:18:40|24456.33
11:18:41|24456.07
11:18:43|24456.09
11:18:44|24457.5
11:18:46|24456.69
11:18:47|24457.48
11:18:48|24457.46
11:18:49|24457.47
11:18:51|24452.03
11:18:51|24451.32
11:18:53|24451.63
11:18:53|24450.32
11:18:54|24451.57
11:18:55|24450.85
11:18:56|24450.55
11:18:58|24451.33
11:18:59|24450.56
11:19:00|24450.42
11:19:01|24451.68
11:19:02|24450.32
11:19:03|24451.57
11:19:04|24451.17
11:19:05|24450.35
11:19:06|24450.43
11:19:07|24450.56
11:19:08|24450.86
11:19:09|24449.14
11:19:10|24450.91
11:19:11|24458.87
11:19:12|24460.86
11:19:13|24460.23
11:19:14|24460.74
11:19:15|24460.81
11:19:16|24461.38
11:19:18|24458.84
11:19:18|24458.53
11:19:19|24459.98
11:19:20|24459.76
11:19:21|24460.24
11:19:22|24461.76
11:19:24|24460.76
11:19:25|24462.29
11:19:26|24467.27
11:19:27|24465.44
11:19:28|24466.3
11:19:29|24465.79
11:19:30|24465.32
11:19:31|24465.17
11:19:32|24467.05
11:19:33|24464.38
11:19:34|24465.65
11:19:35|24464.74
11:19:36|24466.39
11:19:37|24465.51
11:19:38|24465.54
11:19:40|24465.14
11:19:40|24464.34
11:19:41|24465.04
11:19:42|24463.15
11:19:44|24457.65
11:19:45|24456.83
11:19:47|24456.72
11:19:47|24455.98
11:19:49|24456.85
11:19:50|24456.5
11:19:52|24457.04
11:19:52|24457.38
11:19:53|24456.71
11:19:54|24456.45
11:19:55|24456.76
11:19:56|24456.35
11:19:57|24457.49
11:19:58|24456.59
11:19:59|24455.71
11:20:00|24456.56
11:20:01|24455.07
11:20:02|24451.35
11:20:03|24451.6
11:20:04|24449.37
11:20:05|24448.06
11:20:07|24448.12
11:20:08|24447.08
11:20:09|24443.2
11:20:10|24444.05
11:20:11|24443.08
11:20:12|24443.08
11:20:13|24442.7
11:20:13|24443.23
11:20:15|24443.81
11:20:15|24444.31
11:20:17|24444.36
11:20:18|24443.03
11:20:19|24443.58
11:20:19|24444.3
11:20:21|24444.53
11:20:21|24441.8
11:20:23|24441.57
11:20:23|24443.12
11:20:25|24442.15
11:20:26|24442.91
11:20:27|24442.55
11:20:28|24443.55
11:20:29|24442.97
11:20:30|24442.56
11:20:31|24443.19
11:20:31|24443.44
11:20:33|24443.37
11:20:34|24442.82
11:20:34|24442.77
11:20:35|24441.75
11:20:37|24442.66
11:20:38|24441.67
11:20:39|24441.74
11:20:40|24442.49
11:20:40|24440.28
11:20:42|24442.1
11:20:43|24440.84
11:20:44|24442.48
11:20:45|24440.92
11:20:46|24441.39
11:20:48|24441.17
11:20:48|24440.86
11:20:49|24442.25
11:20:50|24442.49
11:20:52|24440.84
11:20:53|24440.42
11:20:55|24441.4
11:20:55|24440.2
11:20:56|24440.88
11:20:57|24440.12
11:20:58|24436.19
11:20:59|24433.88
11:21:00|24433.62
11:21:01|24432.88
11:21:03|24432.52
11:21:04|24432.27
11:21:05|24432.91
11:21:06|24432.91
11:21:07|24432.94
11:21:08|24432.8
11:21:09|24433.1
11:21:10|24432.3
11:21:11|24432.2
11:21:12|24431.76
11:21:13|24432.8
11:21:13|24431.17
11:21:15|24431.57
11:21:16|24430.15
11:21:17|24430.17
11:21:18|24429.14
11:21:18|24427.06
11:21:19|24425.75
11:21:21|24426.12
11:21:22|24425.47
11:21:23|24425.55
11:21:23|24423.88
11:21:24|24421.94
11:21:26|24421.11
11:21:27|24422.07
11:21:28|24421.08
11:21:28|24421.88
11:21:29|24421.38
11:21:30|24420.84
11:21:32|24422.06
11:21:33|24420.97
11:21:34|24421.27
11:21:35|24420.43
11:21:35|24421.06
11:21:37|24419.33
11:21:37|24419.45
11:21:38|24420.31
11:21:39|24419.86
11:21:40|24418.66
11:21:42|24418.92
11:21:42|24420.06
11:21:44|24413.1
11:21:44|24414.12
11:21:46|24411.09
11:21:46|24410.55
11:21:48|24411.5
11:21:48|24414.54
11:21:50|24412.63
11:21:51|24411.9
11:21:52|24411.54
11:21:54|24411.95
11:21:54|24412.52
11:21:55|24412.9
11:21:56|24411.51
11:21:57|24409.38
11:21:58|24409.67
11:21:59|24410.28
11:22:00|24410.49
11:22:01|24409.2
11:22:02|24411.16
11:22:04|24411.46
11:22:04|24411.87
11:22:07|24413.1
11:22:07|24412.
11:22:09|24410.69
11:22:09|24411.71
11:22:10|24412.75
11:22:12|24409.56
11:22:13|24409.72
11:22:13|24410.19
11:22:14|24410.16
11:22:17|24410.92
11:22:17|24409.71
11:22:18|24409.68
11:22:19|24410.73
11:22:20|24409.76
11:22:21|24408.76
11:22:22|24407.29
11:22:23|24409.39
11:22:25|24407.58
11:22:26|24407.96
11:22:27|24407.12
11:22:27|24408.4
11:22:28|24409.25
11:22:30|24408.32
11:22:31|24408.49
11:22:32|24408.9
11:22:33|24407.91
11:22:33|24406.61
11:22:34|24408.95
11:22:36|24407.16
11:22:38|24407.08
11:22:38|24407.88
11:22:39|24406.33
11:22:40|24401.02
11:22:41|24400.
11:22:42|24400.
11:22:43|24402.33
11:22:44|24402.1
11:22:45|24400.82
11:22:46|24400.58
11:22:48|24401.71
11:22:49|24400.81
11:22:50|24400.64
11:22:51|24402.54
11:22:51|24402.32
11:22:52|24401.2
11:22:54|24401.71
11:22:56|24401.02
11:22:56|24402.8
11:22:57|24399.15
11:22:59|24401.05
11:23:00|24400.16
11:23:01|24401.43
11:23:02|24400.52
11:23:02|24402.09
11:23:05|24401.69
11:23:06|24401.03
11:23:07|24399.45
11:23:07|24402.09
11:23:09|24402.03
11:23:10|24401.15
11:23:11|24400.29
11:23:12|24401.64
11:23:13|24401.57
11:23:14|24400.78
11:23:15|24399.42
11:23:16|24399.84
11:23:17|24399.91
11:23:18|24400.95
11:23:19|24399.75
11:23:20|24399.9
11:23:21|24398.76
11:23:22|24401.79
11:23:23|24400.73
11:23:24|24399.88
11:23:25|24399.55
11:23:26|24399.67
11:23:27|24399.06
11:23:28|24400.35
11:23:29|24400.37
11:23:31|24401.15
11:23:31|24401.14
11:23:33|24401.45
11:23:34|24401.22
11:23:35|24400.26
11:23:36|24401.58
11:23:37|24402.87
11:23:38|24404.02
11:23:39|24403.34
11:23:40|24402.34
11:23:41|24402.37
11:23:42|24402.55
11:23:43|24402.13
11:23:44|24401.37
11:23:45|24401.6
11:23:46|24401.21
11:23:47|24402.99
11:23:48|24402.74
11:23:50|24401.37
11:23:51|24401.12
11:23:53|24402.03
11:23:53|24401.36
11:23:54|24400.25
11:23:56|24402.19
11:23:58|24401.15
11:23:59|24402.33
11:24:00|24401.89
11:24:01|24400.02
11:24:02|24402.2
11:24:04|24402.31
11:24:05|24401.53
11:24:06|24400.97
11:24:07|24403.99
11:24:08|24402.94
11:24:08|24402.91
11:24:09|24401.96
11:24:10|24402.36
11:24:11|24402.31
11:24:12|24403.93
11:24:13|24405.28
11:24:14|24406.
11:24:15|24403.39
11:24:16|24404.9
11:24:18|24406.69
11:24:18|24409.2
11:24:19|24409.8
11:24:20|24411.3
11:24:21|24413.98
11:24:22|24414.66
11:24:23|24417.87
11:24:25|24418.21
11:24:25|24420.
11:24:26|24421.36
11:24:27|24422.4
11:24:29|24422.19
11:24:30|24423.69
11:24:30|24422.87
11:24:31|24424.25
11:24:32|24422.6
11:24:33|24424.83
11:24:34|24424.03
11:24:35|24424.39
11:24:37|24424.01
11:24:38|24424.51
11:24:39|24426.57
11:24:40|24425.95
11:24:41|24424.02
11:24:42|24424.51
11:24:43|24424.54
11:24:44|24424.48
11:24:45|24424.79
11:24:46|24425.11
11:24:47|24424.86
11:24:48|24426.35
11:24:49|24425.72
11:24:50|24424.67
11:24:52|24425.63
11:24:52|24426.11
11:24:53|24425.36
11:24:55|24425.62
11:24:56|24426.13
11:24:57|24426.15
11:24:58|24427.2
11:25:00|24427.03
11:25:00|24428.01
11:25:02|24428.84
11:25:03|24429.05
11:25:05|24427.3
11:25:06|24427.99
11:25:07|24428.34
11:25:09|24429.4
11:25:10|24430.6
11:25:11|24429.89
11:25:12|24429.71
11:25:14|24430.22
11:25:15|24429.7
11:25:16|24429.64
11:25:16|24428.71
11:25:17|24431.21
11:25:18|24432.59
11:25:19|24433.75
11:25:21|24433.76
11:25:21|24432.61
11:25:23|24435.
11:25:24|24435.13
11:25:24|24437.09
11:25:26|24438.9
11:25:26|24438.97
11:25:28|24439.11
11:25:29|24438.11
11:25:29|24437.93
11:25:31|24438.68
11:25:32|24445.23
11:25:33|24446.12
11:25:34|24446.07
11:25:35|24447.26
11:25:36|24448.19
11:25:37|24446.59
11:25:38|24446.75
11:25:39|24446.42
11:25:40|24447.31
11:25:41|24445.59
11:25:42|24446.57
11:25:43|24446.94
11:25:44|24447.05
11:25:45|24446.55
11:25:46|24445.77
11:25:48|24446.41
11:25:49|24445.
11:25:49|24438.78
11:25:50|24437.58
11:25:52|24435.
11:25:53|24439.05
11:25:54|24436.51
11:25:55|24437.21
11:25:57|24437.45
11:25:57|24436.66
11:25:58|24437.14
11:25:59|24436.42
11:26:00|24435.81
11:26:01|24435.56
11:26:02|24434.63
11:26:04|24434.88
11:26:05|24434.18
11:26:06|24435.5
11:26:08|24434.18
11:26:09|24433.91
11:26:10|24433.71
11:26:11|24433.7
11:26:11|24434.27
11:26:13|24434.27
11:26:13|24435.47
11:26:15|24434.29
11:26:16|24434.11
11:26:17|24435.42
11:26:18|24434.3
11:26:19|24434.73
11:26:20|24435.45
11:26:21|24435.51
11:26:23|24437.12
11:26:23|24436.22
11:26:24|24436.
11:26:25|24436.43
11:26:26|24435.9
11:26:27|24434.89
11:26:28|24435.33
11:26:29|24435.04
11:26:30|24434.63
11:26:31|24433.51
11:26:32|24434.38
11:26:33|24435.51
11:26:34|24435.19
11:26:35|24433.82
11:26:36|24433.42
11:26:37|24432.15
11:26:38|24432.22
11:26:39|24432.92
11:26:40|24433.69
11:26:41|24432.46
11:26:42|24432.16
11:26:43|24433.02
11:26:44|24432.12
11:26:45|24431.65
11:26:46|24431.78
11:26:47|24432.93
11:26:48|24431.75
11:26:49|24431.48
11:26:50|24432.53
11:26:52|24432.69
11:26:54|24432.42
11:26:55|24432.4
11:26:56|24434.07
11:26:57|24434.31
11:26:58|24432.44
11:26:59|24432.75
11:27:00|24433.76
11:27:01|24433.79
11:27:02|24433.55
11:27:03|24432.81
11:27:04|24433.62
11:27:06|24434.02
11:27:07|24432.51
11:27:08|24431.65
11:27:09|24431.1
11:27:10|24431.56
11:27:11|24432.69
11:27:12|24433.
11:27:13|24430.46
11:27:14|24429.13
11:27:15|24429.18
11:27:16|24423.69
11:27:17|24424.86
11:27:18|24424.41
11:27:19|24422.86
11:27:20|24420.
11:27:21|24420.54
11:27:22|24417.99
11:27:23|24416.8
11:27:24|24414.77
11:27:25|24415.35
11:27:26|24414.74
11:27:27|24411.96
11:27:28|24413.29
11:27:29|24412.57
11:27:30|24411.74
11:27:32|24410.48
11:27:32|24410.84
11:27:33|24409.1
11:27:34|24409.5
11:27:35|24406.79
11:27:36|24407.12
11:27:37|24404.89
11:27:38|24402.
11:27:39|24402.81
11:27:41|24402.85
11:27:41|24402.87
11:27:42|24401.58
11:27:43|24400.51
11:27:44|24400.
11:27:45|24398.47
11:27:46|24398.11
11:27:47|24395.84
11:27:48|24396.21
11:27:49|24401.07
11:27:50|24400.97
11:27:51|24402.19
11:27:53|24402.16
11:27:55|24400.51
11:27:55|24401.21
11:27:56|24401.1
11:27:57|24401.56
11:27:58|24401.1
11:27:59|24400.1
11:28:00|24400.02
11:28:01|24398.75
11:28:02|24397.9
11:28:04|24399.37
11:28:05|24399.2
11:28:06|24398.66
11:28:06|24397.92
11:28:08|24398.64
11:28:09|24398.9
11:28:10|24398.11
11:28:11|24396.9
11:28:12|24395.23
11:28:12|24395.11
11:28:13|24394.01
11:28:15|24391.5
11:28:17|24388.57
11:28:17|24387.35
11:28:18|24387.93
11:28:19|24387.58
11:28:21|24381.35
11:28:21|24381.33
11:28:23|24381.98
11:28:23|24383.49
11:28:25|24383.78
11:28:26|24381.31
11:28:27|24380.08
11:28:27|24380.11
11:28:29|24381.87
11:28:31|24381.08
11:28:31|24379.55
11:28:32|24379.56
11:28:33|24378.58
11:28:34|24374.42
11:28:35|24374.22
11:28:36|24373.93
11:28:37|24384.01
11:28:38|24384.08
11:28:39|24383.37
11:28:40|24384.31
11:28:41|24383.69
11:28:42|24382.33
11:28:43|24382.69
11:28:44|24380.35
11:28:45|24380.8
11:28:46|24379.23
11:28:47|24375.67
11:28:48|24372.85
11:28:49|24374.11
11:28:50|24375.75
11:28:51|24373.8
11:28:52|24372.08
11:28:53|24372.01
11:28:55|24370.
11:28:55|24370.
11:28:58|24368.15
11:28:59|24368.64
11:29:00|24368.4
11:29:02|24372.8
11:29:02|24370.33
11:29:03|24369.33
11:29:04|24371.67
11:29:05|24372.41
11:29:06|24376.51
11:29:07|24379.37
11:29:08|24381.65
11:29:10|24384.36
11:29:10|24384.11
11:29:11|24386.95
11:29:12|24388.23
11:29:15|24387.84
11:29:15|24387.87
11:29:17|24386.11
11:29:18|24385.8
11:29:18|24387.31
11:29:20|24384.71
11:29:21|24382.
11:29:22|24382.13
11:29:23|24381.71
11:29:25|24380.8
11:29:25|24378.49
11:29:26|24376.08
11:29:27|24376.42
11:29:28|24372.33
11:29:29|24370.44
11:29:30|24371.88
11:29:31|24369.24
11:29:32|24371.41
11:29:33|24371.04
11:29:34|24369.91
11:29:35|24371.71
11:29:36|24370.82
11:29:37|24373.85
11:29:38|24378.31
11:29:39|24378.84
11:29:40|24378.46
11:29:41|24379.72
11:29:42|24385.8
11:29:43|24385.73
11:29:44|24384.07
11:29:45|24384.15
11:29:46|24384.39
11:29:47|24386.28
11:29:48|24385.89
11:29:49|24385.54
11:29:50|24385.99
11:29:51|24384.54
11:29:52|24385.78
11:29:53|24384.56
11:29:54|24384.63
11:29:55|24383.63
11:29:56|24386.01
11:29:57|24390.31
11:29:59|24391.55
11:30:00|24393.02
11:30:00|24392.92
11:30:01|24394.33
11:30:03|24392.28
11:30:04|24395.05
11:30:05|24392.2
11:30:05|24392.2
11:30:08|24393.21
11:30:08|24394.55
11:30:09|24393.13
11:30:11|24392.59
11:30:12|24396.71
11:30:13|24395.08
11:30:13|24395.
11:30:14|24392.53
11:30:17|24391.26
11:30:18|24391.02
11:30:19|24391.96
11:30:20|24390.63
11:30:21|24390.46
11:30:22|24390.46
11:30:23|24392.13
11:30:24|24391.91
11:30:25|24392.2
11:30:25|24391.97
11:30:26|24393.51
11:30:28|24393.27
11:30:29|24391.78
11:30:30|24393.99
11:30:31|24393.38
11:30:31|24392.86
11:30:33|24394.43
11:30:33|24392.8
11:30:34|24393.41
11:30:36|24391.75
11:30:37|24392.66
11:30:37|24391.11
11:30:39|24391.5
11:30:40|24391.03
11:30:40|24392.17
11:30:42|24392.11
11:30:42|24391.34
11:30:43|24391.85
11:30:45|24391.91
11:30:46|24390.44
11:30:46|24392.06
11:30:47|24390.82
11:30:49|24391.5
11:30:50|24391.35
11:30:50|24391.65
11:30:52|24390.92
11:30:52|24391.04
11:30:53|24392.54
11:30:55|24390.77
11:30:57|24391.
11:30:58|24390.88
11:30:59|24384.08
11:31:01|24382.4
11:31:02|24382.63
11:31:03|24381.53
11:31:04|24380.47
11:31:06|24382.22
11:31:07|24380.01
11:31:07|24380.27
11:31:09|24391.21
11:31:10|24391.46
11:31:11|24392.02
11:31:12|24391.64
11:31:13|24392.21
11:31:14|24390.91
11:31:15|24391.55
11:31:16|24391.44
11:31:17|24390.45
11:31:18|24390.51
11:31:19|24390.43
11:31:20|24391.7
11:31:21|24391.5
11:31:22|24391.72
11:31:23|24391.75
11:31:24|24391.59
11:31:25|24392.12
11:31:26|24392.31
11:31:27|24390.67
11:31:29|24390.91
11:31:29|24390.51
11:31:30|24390.31
11:31:31|24391.22
11:31:32|24392.29
11:31:34|24390.3
11:31:35|24390.51
11:31:36|24389.45
11:31:37|24388.2
11:31:38|24389.9
11:31:39|24389.28
11:31:40|24388.98
11:31:41|24388.16
11:31:42|24388.81
11:31:43|24388.72
11:31:44|24389.1
11:31:45|24386.41
11:31:46|24385.19
11:31:47|24387.1
11:31:48|24386.4
11:31:49|24386.18
11:31:50|24387.56
11:31:51|24387.33
11:31:52|24386.12
11:31:53|24385.02
11:31:54|24386.64
11:31:55|24386.08
11:31:56|24385.75
11:31:58|24386.41
11:31:59|24386.18
11:32:00|24387.55
11:32:00|24386.05
11:32:02|24384.96
11:32:03|24385.53
11:32:03|24386.14
11:32:05|24397.85
11:32:07|24399.47
11:32:08|24396.63
11:32:10|24395.92
11:32:11|24396.3
11:32:11|24397.33
11:32:12|24398.29
11:32:14|24397.12
11:32:16|24397.24
11:32:16|24397.35
11:32:17|24398.03
11:32:19|24400.87
11:32:19|24400.89
11:32:20|24398.83
11:32:21|24398.4
11:32:23|24400.64
11:32:24|24403.54
11:32:25|24405.54
11:32:26|24403.3
11:32:26|24400.72
11:32:28|24403.1
11:32:29|24401.69
11:32:30|24401.46
11:32:31|24402.31
11:32:32|24401.84
11:32:34|24401.3
11:32:34|24398.33
11:32:35|24399.04
11:32:37|24399.38
11:32:38|24399.43
11:32:38|24398.51
11:32:39|24400.17
11:32:40|24400.05
11:32:41|24398.03
11:32:42|24398.93
11:32:44|24398.89
11:32:44|24399.08
11:32:45|24404.35
11:32:46|24402.61
11:32:47|24402.81
11:32:48|24403.13
11:32:49|24403.2
11:32:50|24404.39
11:32:52|24403.9
11:32:53|24405.55
11:32:53|24405.84
11:32:55|24404.32
11:32:55|24407.22
11:32:56|24409.17
11:32:58|24414.58
11:33:00|24410.03
11:33:01|24408.82
11:33:03|24409.91
11:33:04|24406.25
11:33:04|24406.23
11:33:06|24404.71
11:33:07|24402.83
11:33:08|24402.42
11:33:09|24401.23
11:33:10|24401.8
11:33:12|24399.74
11:33:13|24400.48
11:33:14|24400.64
11:33:15|24399.75
11:33:17|24398.41
11:33:17|24397.21
11:33:19|24395.44
11:33:19|24395.67
11:33:21|24394.41
11:33:22|24394.29
11:33:22|24392.88
11:33:24|24394.38
11:33:25|24391.23
11:33:25|24388.26
11:33:27|24388.31
11:33:27|24389.97
11:33:29|24391.23
11:33:30|24390.63
11:33:30|24389.98
11:33:32|24390.3
11:33:32|24390.51
11:33:33|24389.29
11:33:34|24391.51
11:33:35|24391.32
11:33:37|24392.89
11:33:38|24392.75
11:33:39|24393.25
11:33:40|24394.61
11:33:41|24394.55
11:33:42|24394.95
11:33:43|24394.34
11:33:44|24397.07
11:33:45|24396.91
11:33:46|24398.89
11:33:47|24396.79
11:33:48|24397.5
11:33:49|24397.4
11:33:50|24396.72
11:33:51|24396.5
11:33:52|24397.7
11:33:53|24396.92
11:33:54|24397.45
11:33:55|24395.17
11:33:56|24396.69
11:33:57|24396.24
11:33:58|24397.03
11:34:00|24396.57
11:34:01|24397.02
11:34:02|24397.03
11:34:03|24397.01
11:34:04|24396.01
11:34:05|24395.72
11:34:07|24397.23
11:34:08|24398.87
11:34:08|24397.03
11:34:10|24396.82
11:34:10|24398.05
11:34:13|24397.35
11:34:14|24396.65
11:34:14|24396.91
11:34:15|24397.39
11:34:17|24397.4
11:34:19|24397.65
11:34:19|24397.51
11:34:20|24396.56
11:34:21|24397.63
11:34:22|24399.94
11:34:23|24400.
11:34:24|24399.31
11:34:26|24398.35
11:34:27|24400.43
11:34:28|24399.68
11:34:29|24399.31
11:34:30|24399.18
11:34:32|24399.07
11:34:32|24398.52
11:34:33|24400.23
11:34:34|24399.93
11:34:35|24399.97
11:34:37|24400.45
11:34:38|24399.57
11:34:39|24401.04
11:34:40|24401.73
11:34:41|24400.3
11:34:42|24401.02
11:34:43|24400.52
11:34:44|24399.97
11:34:45|24400.45
11:34:46|24400.51
11:34:47|24398.94
11:34:48|24400.49
11:34:49|24400.87
11:34:50|24399.85
11:34:51|24399.48
11:34:52|24400.85
11:34:53|24399.03
11:34:54|24399.56
11:34:55|24398.66
11:34:56|24398.86
11:34:57|24399.35
11:34:58|24398.22
11:34:59|24399.4
11:35:01|24398.98
11:35:02|24398.56
11:35:03|24397.69
11:35:04|24398.51
11:35:05|24398.13
11:35:06|24398.72
11:35:08|24398.1
11:35:09|24398.38
11:35:09|24399.7
11:35:10|24399.81
11:35:11|24398.8
11:35:13|24398.
11:35:14|24399.01
11:35:15|24398.67
11:35:17|24397.99
11:35:17|24397.52
11:35:18|24396.99
11:35:19|24396.22
11:35:20|24397.72
11:35:22|24397.74
11:35:22|24398.08
11:35:23|24397.9
11:35:25|24397.67
11:35:25|24397.03
11:35:27|24396.73
11:35:28|24394.35
11:35:29|24394.07
11:35:30|24392.98
11:35:31|24392.27
11:35:32|24392.72
11:35:33|24392.7
11:35:35|24392.7
11:35:36|24393.6
11:35:36|24391.72
11:35:37|24393.24
11:35:38|24392.04
11:35:39|24392.57
11:35:40|24391.7
11:35:41|24391.85
11:35:43|24393.29
11:35:44|24393.56
11:35:45|24392.79
11:35:46|24392.1
11:35:47|24391.84
11:35:49|24392.95
11:35:49|24394.
11:35:50|24395.04
11:35:51|24394.51
11:35:52|24394.29
11:35:53|24395.09
11:35:54|24393.57
11:35:55|24394.16
11:35:56|24394.61
11:35:57|24394.95
11:35:58|24395.29
11:35:59|24393.75
11:36:01|24394.53
11:36:03|24394.79
11:36:03|24393.88
11:36:05|24394.22
11:36:05|24393.78
11:36:07|24394.15
11:36:08|24393.43
11:36:09|24392.73
11:36:10|24392.71
11:36:11|24392.54
11:36:12|24396.02
11:36:13|24395.92
11:36:15|24394.57
11:36:16|24394.52
11:36:17|24391.74
11:36:18|24391.7
11:36:19|24392.11
11:36:20|24392.27
11:36:21|24390.93
11:36:23|24393.27
11:36:23|24393.23
11:36:25|24392.26
11:36:26|24392.12
11:36:27|24391.04
11:36:28|24389.07
11:36:29|24390.56
11:36:29|24389.74
11:36:30|24390.55
11:36:32|24391.29
11:36:33|24391.08
11:36:34|24390.54
11:36:35|24391.47
11:36:36|24390.79
11:36:37|24390.2
11:36:38|24388.32
11:36:39|24388.29
11:36:40|24386.65
11:36:41|24388.15
11:36:42|24387.32
11:36:43|24387.73
11:36:44|24385.28
11:36:45|24383.54
11:36:46|24384.79
11:36:47|24383.84
11:36:48|24386.11
11:36:49|24385.1
11:36:50|24386.5
11:36:51|24388.02
11:36:52|24386.11
11:36:53|24384.63
11:36:54|24381.96
11:36:55|24380.01
11:36:56|24379.31
11:36:58|24379.8
11:36:58|24378.67
11:36:59|24378.28
11:37:00|24377.54
11:37:02|24381.23
11:37:03|24382.44
11:37:04|24381.28
11:37:05|24379.37
11:37:06|24378.44
11:37:07|24378.72
11:37:09|24378.73
11:37:10|24378.94
11:37:11|24377.83
11:37:13|24378.18
11:37:14|24377.01
11:37:14|24375.36
11:37:16|24372.14
11:37:17|24375.
11:37:18|24375.62
11:37:19|24375.44
11:37:20|24374.37
11:37:21|24373.68
11:37:22|24375.31
11:37:23|24374.31
11:37:24|24372.05
11:37:25|24374.13
11:37:26|24372.18
11:37:27|24371.86
11:37:28|24372.51
11:37:29|24372.02
11:37:31|24369.71
11:37:31|24370.36
11:37:33|24371.62
11:37:33|24369.6
11:37:35|24370.18
11:37:36|24368.71
11:37:37|24368.03
11:37:38|24368.12
11:37:39|24372.92
11:37:39|24371.2
11:37:41|24372.45
11:37:41|24372.31
11:37:43|24371.73
11:37:45|24371.51
11:37:45|24372.91
11:37:47|24372.15
11:37:48|24371.72
11:37:49|24373.23
11:37:49|24373.31
11:37:51|24372.84
11:37:52|24372.11
11:37:53|24370.
11:37:54|24371.05
11:37:55|24367.73
11:37:56|24365.31
11:37:57|24366.7
11:37:58|24367.38
11:37:59|24366.12
11:38:00|24366.94
11:38:01|24368.06
11:38:03|24368.
11:38:04|24367.67
11:38:06|24368.62
11:38:06|24370.2
11:38:08|24368.6
11:38:09|24371.32
11:38:10|24368.68
11:38:11|24371.61
11:38:12|24365.58
11:38:13|24365.37
11:38:14|24363.59
11:38:15|24364.8
11:38:16|24363.87
11:38:17|24363.98
11:38:18|24362.82
11:38:19|24363.63
11:38:20|24363.18
11:38:21|24363.61
11:38:23|24363.72
11:38:24|24363.3
11:38:24|24362.88
11:38:25|24363.78
11:38:26|24365.65
11:38:28|24365.55
11:38:28|24367.04
11:38:29|24368.69
11:38:30|24369.17
11:38:31|24367.91
11:38:33|24367.51
11:38:33|24366.96
11:38:34|24369.56
11:38:35|24363.9
11:38:36|24361.13
11:38:37|24362.69
11:38:38|24361.16
11:38:39|24361.65
11:38:40|24361.82
11:38:41|24361.42
11:38:42|24350.39
11:38:44|24346.2
11:38:44|24347.71
11:38:46|24344.18
11:38:47|24338.31
11:38:47|24336.58
11:38:49|24338.33
11:38:49|24335.97
11:38:50|24335.93
11:38:51|24338.3
11:38:52|24336.25
11:38:53|24332.06
11:38:55|24331.44
11:38:56|24332.7
11:38:56|24330.61
11:38:57|24329.57
11:38:59|24330.65
11:39:00|24336.03
11:39:00|24334.55
11:39:01|24337.14
11:39:02|24335.65
11:39:04|24338.96
11:39:05|24339.35
11:39:06|24339.25
11:39:08|24341.98
11:39:09|24339.97
11:39:10|24341.33
11:39:11|24342.53
11:39:13|24342.09
11:39:13|24340.22
11:39:14|24343.02
11:39:15|24340.64
11:39:16|24343.5
11:39:17|24345.46
11:39:19|24345.91
11:39:19|24345.75
11:39:21|24345.21
11:39:23|24347.06
11:39:23|24347.03
11:39:25|24347.21
11:39:26|24345.81
11:39:27|24344.6
11:39:28|24346.24
11:39:29|24346.94
11:39:30|24347.46
11:39:31|24346.66
11:39:32|24348.52
11:39:33|24345.4
11:39:34|24347.53
11:39:36|24346.77
11:39:37|24345.9
11:39:38|24347.99
11:39:39|24349.81
11:39:40|24348.52
11:39:40|24348.81
11:39:42|24347.93
11:39:42|24349.55
11:39:44|24348.04
11:39:44|24350.07
11:39:45|24349.14
11:39:46|24350.13
11:39:47|24349.26
11:39:49|24350.62
11:39:49|24349.8
11:39:51|24350.02
11:39:52|24352.27
11:39:52|24350.01
11:39:53|24348.96
11:39:54|24349.3
11:39:56|24351.18
11:39:56|24349.75
11:39:57|24348.78
11:39:59|24348.82
11:39:59|24347.7
11:40:01|24345.39
11:40:01|24347.61
11:40:02|24347.28
11:40:03|24344.22
11:40:05|24343.35
11:40:07|24343.02
11:40:08|24341.36
11:40:08|24342.74
11:40:10|24341.25
11:40:11|24338.71
11:40:12|24335.88
11:40:13|24336.18
11:40:14|24334.69
11:40:15|24335.82
11:40:16|24335.18
11:40:17|24334.51
11:40:18|24332.9
11:40:19|24328.73
11:40:20|24330.32
11:40:21|24329.61
11:40:23|24328.48
11:40:23|24327.11
11:40:24|24327.39
11:40:26|24326.29
11:40:26|24322.65
11:40:28|24326.1
11:40:29|24327.64
11:40:31|24330.
11:40:32|24328.69
11:40:32|24327.35
11:40:33|24325.16
11:40:35|24317.52
11:40:36|24315.1
11:40:37|24312.88
11:40:38|24311.17
11:40:39|24307.12
11:40:40|24314.07
11:40:41|24303.01
11:40:42|24309.25
11:40:43|24297.92
11:40:44|24303.41
11:40:45|24301.06
11:40:46|24302.67
11:40:47|24307.02
11:40:49|24311.56
11:40:49|24314.41
11:40:51|24316.33
11:40:51|24316.03
11:40:52|24318.05
11:40:54|24319.36
11:40:55|24319.29
11:40:55|24318.89
11:40:56|24322.56
11:40:57|24323.88
11:40:58|24327.43
11:40:59|24324.62
11:41:00|24327.19
11:41:01|24327.
11:41:04|24329.25
11:41:04|24329.06
11:41:06|24330.5
11:41:06|24333.33
11:41:09|24334.6
11:41:09|24333.01
11:41:10|24334.9
11:41:11|24333.72
11:41:12|24334.31
11:41:13|24331.12
11:41:14|24326.36
11:41:15|24321.99
11:41:16|24323.24
11:41:17|24321.7
11:41:18|24322.33
11:41:19|24320.29
11:41:20|24321.27
11:41:21|24319.63
11:41:22|24319.91
11:41:23|24321.27
11:41:24|24319.86
11:41:25|24318.4
11:41:26|24318.39
11:41:28|24312.02
11:41:29|24310.65
11:41:30|24304.19
11:41:31|24301.22
11:41:32|24302.3
11:41:32|24296.
11:41:35|24297.61
11:41:35|24300.38
11:41:37|24312.12
11:41:37|24311.76
11:41:40|24319.76
11:41:40|24322.49
11:41:42|24322.19
11:41:42|24323.16
11:41:44|24319.69
11:41:45|24316.56
11:41:46|24313.58
11:41:47|24317.63
11:41:48|24319.44
11:41:49|24319.49
11:41:51|24321.95
11:41:51|24322.86
11:41:52|24320.18
11:41:53|24323.86
11:41:54|24322.78
11:41:56|24322.44
11:41:57|24321.49
11:41:58|24323.21
11:41:59|24322.5
11:42:00|24322.16
11:42:01|24323.65
11:42:02|24323.46
11:42:03|24323.07
11:42:04|24323.09
11:42:05|24323.2
11:42:06|24322.3
11:42:08|24322.81
11:42:08|24324.34
11:42:10|24324.59
11:42:11|24325.66
11:42:13|24326.05
11:42:14|24325.51
11:42:15|24324.74
11:42:16|24324.34
11:42:17|24325.24
11:42:18|24324.47
11:42:19|24324.99
11:42:20|24324.97
11:42:22|24323.23
11:42:23|24325.8
11:42:24|24325.65
11:42:25|24327.18
11:42:25|24327.17
11:42:27|24330.34
11:42:28|24330.51
11:42:29|24333.64
11:42:31|24331.52
11:42:31|24336.52
11:42:33|24338.82
11:42:34|24342.4
11:42:35|24344.03
11:42:36|24339.17
11:42:37|24341.75
11:42:38|24342.85
11:42:39|24343.81
11:42:40|24344.22
11:42:41|24346.92
11:42:42|24346.31
11:42:43|24346.88
11:42:44|24348.68
11:42:45|24349.99
11:42:47|24347.23
11:42:48|24348.02
11:42:49|24345.86
11:42:51|24344.39
11:42:52|24343.79
11:42:53|24340.4
11:42:53|24341.71
11:42:55|24339.26
11:42:56|24337.61
11:42:57|24337.32
11:42:58|24336.91
11:42:59|24336.98
11:43:00|24340.39
11:43:01|24333.57
11:43:02|24335.01
11:43:03|24334.43
11:43:04|24334.39
11:43:05|24334.65
11:43:06|24333.75
11:43:07|24334.26
11:43:09|24329.54
11:43:09|24328.62
11:43:11|24329.71
11:43:11|24328.57
11:43:13|24327.94
11:43:13|24323.66
11:43:14|24323.95
11:43:15|24323.11
11:43:16|24324.01
11:43:17|24324.84
11:43:18|24326.49
11:43:19|24323.96
11:43:20|24322.42
11:43:22|24322.97
11:43:23|24322.49
11:43:24|24323.49
11:43:25|24323.09
11:43:26|24324.11
11:43:27|24323.62
11:43:28|24324.83
11:43:29|24325.02
11:43:31|24324.53
11:43:31|24325.35
11:43:32|24325.03
11:43:33|24328.27
11:43:35|24334.2
11:43:36|24334.4
11:43:37|24333.95
11:43:38|24333.57
11:43:39|24334.06
11:43:40|24332.01
11:43:41|24332.51
11:43:42|24332.23
11:43:43|24333.78
11:43:44|24333.44
11:43:46|24335.01
11:43:46|24332.69
11:43:47|24334.1
11:43:48|24332.81
11:43:50|24334.39
11:43:51|24334.54
11:43:51|24334.84
11:43:52|24335.05
11:43:54|24335.18
11:43:55|24334.99
11:43:56|24337.19
11:43:57|24335.79
11:43:58|24338.94
11:43:59|24344.39
11:44:00|24342.9
11:44:01|24343.67
11:44:02|24345.81
11:44:03|24346.18
11:44:04|24347.86
11:44:05|24349.26
11:44:06|24349.97
11:44:07|24351.77
11:44:08|24347.23
11:44:10|24343.16
11:44:10|24341.97
11:44:11|24343.02
11:44:12|24344.57
11:44:13|24340.44
11:44:15|24343.04
11:44:16|24343.8
11:44:17|24341.59
11:44:18|24340.29
11:44:19|24340.64
11:44:20|24342.36
11:44:21|24343.49
11:44:23|24342.33
11:44:24|24342.24
11:44:24|24343.81
11:44:26|24342.26
11:44:26|24342.41
11:44:27|24343.69
11:44:29|24344.63
11:44:29|24344.6
11:44:30|24343.88
11:44:32|24344.34
11:44:32|24346.33
11:44:33|24351.45
11:44:35|24351.21
11:44:36|24350.52
11:44:37|24350.77
11:44:38|24350.92
11:44:39|24349.38
11:44:40|24350.54
11:44:41|24350.38
11:44:42|24350.38
11:44:43|24351.9
11:44:44|24354.24
11:44:45|24351.94
11:44:46|24351.64
11:44:47|24350.02
11:44:48|24349.47
11:44:49|24345.02
11:44:50|24345.03
11:44:51|24345.55
11:44:52|24348.68
11:44:53|24352.52
11:44:54|24353.93
11:44:55|24355.2
11:44:56|24344.18
11:44:57|24342.78
11:44:58|24340.01
11:45:00|24341.71
11:45:01|24344.
11:45:01|24346.53
11:45:03|24345.93
11:45:05|24351.49
11:45:05|24352.35
11:45:06|24353.79
11:45:08|24354.57
11:45:09|24355.99
11:45:11|24352.4
11:45:12|24350.
11:45:14|24349.33
11:45:15|24348.64
11:45:17|24350.02
11:45:17|24352.35
11:45:18|24352.71
11:45:19|24352.98
11:45:20|24351.7
11:45:21|24352.65
11:45:22|24353.32
11:45:23|24353.58
11:45:24|24351.09
11:45:25|24352.03
11:45:26|24351.51
11:45:27|24352.72
11:45:28|24352.23
11:45:29|24351.81
11:45:30|24353.09
11:45:31|24356.26
11:45:32|24355.22
11:45:33|24356.46
11:45:34|24358.42
11:45:35|24357.66
11:45:36|24357.94
11:45:37|24359.49
11:45:38|24361.2
11:45:39|24363.75
11:45:40|24365.28
11:45:41|24363.8
11:45:42|24363.59
11:45:43|24363.34
11:45:44|24365.12
11:45:45|24365.72
11:45:46|24364.08
11:45:47|24367.
11:45:48|24367.15
11:45:49|24368.88
11:45:50|24369.08
11:45:51|24369.48
11:45:52|24369.21
11:45:54|24370.18
11:45:55|24370.91
11:45:56|24367.51
11:45:57|24368.64
11:45:58|24367.47
11:45:59|24367.17
11:46:00|24368.83
11:46:01|24364.49
11:46:02|24366.81
11:46:03|24369.67
11:46:04|24367.67
11:46:06|24366.34
11:46:07|24361.43
11:46:08|24360.98
11:46:09|24360.98
11:46:10|24360.95
11:46:12|24361.31
11:46:13|24362.23
11:46:14|24361.35
11:46:15|24361.17
11:46:16|24361.51
11:46:17|24360.44
11:46:17|24365.92
11:46:20|24367.27
11:46:21|24366.61
11:46:21|24367.09
11:46:24|24367.89
11:46:25|24368.07
11:46:26|24368.19
11:46:27|24370.
11:46:27|24370.49
11:46:28|24369.03
11:46:30|24368.33
11:46:31|24367.31
11:46:32|24366.36
11:46:33|24365.54
11:46:34|24366.76
11:46:34|24366.99
11:46:36|24367.73
11:46:36|24370.57
11:46:37|24368.44
11:46:39|24369.97
11:46:40|24369.89
11:46:41|24369.17
11:46:42|24369.03
11:46:42|24369.27
11:46:44|24369.62
11:46:45|24369.44
11:46:46|24369.59
11:46:48|24371.62
11:46:48|24369.83
11:46:49|24369.58
11:46:50|24369.36
11:46:51|24368.67
11:46:52|24370.34
11:46:53|24370.9
11:46:54|24367.4
11:46:55|24369.34
11:46:56|24367.52
11:46:57|24367.5
11:46:58|24368.93
11:46:59|24367.86
11:47:00|24367.75
11:47:02|24368.85
11:47:03|24368.37
11:47:04|24369.46
11:47:06|24369.16
11:47:07|24369.52
11:47:08|24368.21
11:47:08|24368.26
11:47:10|24369.29
11:47:10|24365.26
11:47:12|24367.41
11:47:13|24368.
11:47:15|24367.29
11:47:16|24369.2
11:47:17|24368.23
11:47:18|24367.9
11:47:19|24368.03
11:47:21|24363.72
11:47:23|24364.47
11:47:24|24364.44
11:47:26|24363.5
11:47:26|24363.32
11:47:27|24363.57
11:47:28|24362.74
11:47:29|24362.95
11:47:31|24362.32
11:47:32|24363.66
11:47:32|24363.76
11:47:34|24364.06
11:47:36|24364.97
11:47:37|24364.44
11:47:38|24364.33
11:47:39|24363.62
11:47:40|24364.47
11:47:40|24364.64
11:47:42|24363.64
11:47:43|24364.55
11:47:44|24363.58
11:47:45|24362.92
11:47:46|24364.09
11:47:47|24363.68
11:47:48|24364.08
11:47:49|24364.5
11:47:50|24363.35
11:47:51|24365.63
11:47:52|24364.46
11:47:53|24363.31
11:47:54|24363.9
11:47:55|24363.15
11:47:56|24363.91
11:47:57|24363.98
11:47:58|24363.8
11:47:59|24363.43
11:48:00|24362.81
11:48:02|24363.02
11:48:02|24362.83
11:48:03|24363.25
11:48:05|24365.
11:48:06|24364.69
11:48:07|24365.7
11:48:08|24365.84
11:48:09|24365.15
11:48:10|24365.14
11:48:11|24364.
11:48:12|24364.5
11:48:13|24363.91
11:48:15|24360.66
11:48:16|24361.09
11:48:16|24361.38
11:48:17|24362.57
11:48:19|24361.07
11:48:19|24360.93
11:48:20|24363.06
11:48:22|24362.68
11:48:23|24364.12
11:48:24|24363.28
11:48:25|24362.95
11:48:26|24363.33
11:48:27|24363.39
11:48:28|24363.64
11:48:30|24362.81
11:48:30|24363.78
11:48:32|24363.36
11:48:33|24363.91
11:48:33|24363.9
11:48:34|24362.89
11:48:35|24362.54
11:48:36|24362.65
11:48:37|24362.1
11:48:38|24362.44
11:48:39|24363.19
11:48:40|24362.12
11:48:41|24361.63
11:48:42|24361.43
11:48:43|24361.7
11:48:44|24361.72
11:48:45|24363.11
11:48:46|24362.03
11:48:48|24366.6
11:48:49|24363.65
11:48:50|24363.76
11:48:50|24364.82
11:48:52|24364.14
11:48:52|24364.
11:48:53|24363.65
11:48:54|24362.72
11:48:55|24363.6
11:48:57|24364.27
11:48:58|24364.49
11:48:59|24364.48
11:48:59|24363.97
11:49:01|24363.55
11:49:02|24363.28
11:49:03|24364.27
11:49:04|24364.2
11:49:06|24365.47
11:49:06|24364.66
11:49:07|24364.13
11:49:09|24361.79
11:49:09|24364.01
11:49:11|24362.69
11:49:11|24362.67
11:49:12|24362.97
11:49:14|24362.81
11:49:16|24362.12
11:49:17|24362.3
11:49:17|24362.11
11:49:18|24362.08
11:49:20|24361.67
11:49:20|24361.39
11:49:21|24362.64
11:49:23|24363.91
11:49:23|24364.35
11:49:24|24363.31
11:49:25|24364.9
11:49:27|24362.66
11:49:28|24365.43
11:49:29|24365.43
11:49:30|24365.22
11:49:32|24364.65
11:49:33|24364.51
11:49:33|24363.76
11:49:34|24364.09
11:49:35|24364.34
11:49:36|24364.33
11:49:38|24366.9
11:49:38|24366.9
11:49:40|24366.23
11:49:41|24366.62
11:49:42|24366.32
11:49:44|24375.01
11:49:44|24378.34
11:49:46|24378.93
11:49:46|24379.28
11:49:47|24376.63
11:49:48|24378.73
11:49:49|24377.32
11:49:50|24377.38
11:49:52|24379.1
11:49:53|24379.31
11:49:54|24380.14
11:49:54|24379.46
11:49:55|24380.21
11:49:56|24375.82
11:49:57|24376.46
11:49:58|24377.7
11:50:00|24382.71
11:50:00|24384.33
11:50:02|24385.31
11:50:03|24385.63
11:50:03|24386.11
11:50:05|24385.57
11:50:06|24384.13
11:50:07|24385.12
11:50:08|24383.32
11:50:09|24383.23
11:50:11|24381.27
11:50:11|24383.03
11:50:13|24384.41
11:50:14|24385.25
11:50:14|24384.78
11:50:16|24386.12
11:50:17|24386.97
11:50:19|24386.31
11:50:20|24386.84
11:50:21|24384.48
11:50:22|24385.36
11:50:23|24385.35
11:50:24|24384.9
11:50:25|24383.01
11:50:26|24383.57
11:50:28|24382.61
11:50:28|24382.94
11:50:30|24383.28
11:50:31|24384.69
11:50:32|24384.24
11:50:33|24386.83
11:50:34|24387.52
11:50:35|24386.33
11:50:36|24385.69
11:50:37|24386.67
11:50:38|24387.64
11:50:39|24389.61
11:50:40|24386.97
11:50:41|24388.84
11:50:42|24388.5
11:50:43|24389.6
11:50:44|24389.66
11:50:45|24390.57
11:50:46|24391.32
11:50:48|24389.82
11:50:49|24391.25
11:50:50|24392.82
11:50:50|24391.41
11:50:52|24389.03
11:50:53|24388.8
11:50:54|24390.56
11:50:54|24390.07
11:50:55|24388.51
11:50:57|24389.68
11:50:57|24389.31
11:50:59|24390.69
11:51:00|24389.97
11:51:01|24390.31
11:51:03|24391.36
11:51:04|24386.82
11:51:04|24386.12
11:51:06|24386.32
11:51:07|24388.09
11:51:07|24386.52
11:51:08|24389.05
11:51:10|24388.18
11:51:10|24387.92
11:51:11|24388.54
11:51:13|24389.
11:51:14|24389.1
11:51:15|24389.63
11:51:17|24387.15
11:51:17|24386.68
11:51:18|24387.87
11:51:20|24387.31
11:51:21|24387.04
11:51:23|24390.72
11:51:23|24389.35
11:51:24|24391.21
11:51:26|24390.2
11:51:27|24389.36
11:51:28|24390.79
11:51:29|24390.78
11:51:30|24389.87
11:51:31|24391.21
11:51:32|24393.01
11:51:33|24391.7
11:51:34|24392.14
11:51:36|24392.85
11:51:37|24394.5
11:51:37|24393.4
11:51:39|24390.76
11:51:40|24391.96
11:51:42|24392.98
11:51:42|24391.51
11:51:43|24391.53
11:51:45|24391.28
11:51:46|24392.88
11:51:47|24390.04
11:51:48|24390.82
11:51:49|24390.95
11:51:50|24391.63
11:51:51|24393.08
11:51:52|24392.41
11:51:53|24392.78
11:51:54|24391.09
11:51:55|24389.83
11:51:56|24389.47
11:51:57|24389.38
11:51:58|24390.9
11:51:59|24391.24
11:52:00|24390.16
11:52:01|24388.39
11:52:02|24388.88
11:52:03|24388.75
11:52:04|24391.75
11:52:05|24391.01
11:52:07|24393.51
11:52:08|24393.93
11:52:09|24393.95
11:52:09|24394.38
11:52:11|24395.27
11:52:12|24395.6
11:52:13|24395.49
11:52:14|24396.99
11:52:15|24396.55
11:52:16|24397.
11:52:18|24398.43
11:52:18|24398.64
11:52:19|24396.81
11:52:21|24396.91
11:52:22|24404.04
11:52:23|24402.97
11:52:24|24402.74
11:52:25|24402.37
11:52:26|24400.82
11:52:27|24400.65
11:52:28|24401.41
11:52:29|24400.7
11:52:30|24400.69
11:52:31|24399.89
11:52:33|24398.73
11:52:34|24397.84
11:52:35|24398.24
11:52:36|24398.
11:52:37|24398.67
11:52:38|24399.1
11:52:39|24399.13
11:52:40|24398.92
11:52:41|24399.52
11:52:42|24400.89
11:52:43|24400.82
11:52:44|24400.76
11:52:45|24408.71
11:52:46|24406.34
11:52:47|24408.18
11:52:48|24412.49
11:52:49|24410.26
11:52:50|24414.35
11:52:51|24416.98
11:52:52|24422.86
11:52:53|24422.79
11:52:54|24428.2
11:52:56|24429.36
11:52:57|24431.32
11:52:57|24435.89
11:52:58|24437.15
11:52:59|24435.09
11:53:00|24435.29
11:53:02|24432.39
11:53:02|24433.16
11:53:03|24433.86
11:53:05|24436.36
11:53:06|24436.61
11:53:07|24436.22
11:53:09|24437.71
11:53:10|24435.65
11:53:10|24439.01
11:53:12|24438.14
11:53:12|24441.81
11:53:13|24442.07
11:53:14|24444.99
11:53:15|24440.21
11:53:16|24439.25
11:53:17|24439.51
11:53:19|24437.8
11:53:19|24438.8
11:53:21|24438.48
11:53:22|24437.46
11:53:23|24438.08
11:53:24|24438.21
11:53:25|24439.2
11:53:26|24437.95
11:53:27|24437.42
11:53:28|24437.11
11:53:29|24438.11
11:53:30|24439.09
11:53:31|24438.73
11:53:33|24435.
11:53:34|24435.01
11:53:35|24433.19
11:53:35|24432.19
11:53:36|24432.86
11:53:38|24432.29
11:53:39|24429.1
11:53:40|24430.
11:53:40|24429.31
11:53:41|24427.48
11:53:43|24426.38
11:53:43|24426.48
11:53:44|24423.25
11:53:46|24421.15
11:53:47|24419.55
11:53:47|24420.13
11:53:49|24422.71
11:53:50|24420.67
11:53:51|24421.36
11:53:52|24419.12
11:53:53|24423.06
11:53:54|24422.87
11:53:55|24421.04
11:53:56|24421.05
11:53:57|24420.59
11:53:58|24420.33
11:53:59|24419.74
11:54:00|24419.31
11:54:01|24420.72
11:54:02|24420.19
11:54:04|24418.17
11:54:05|24419.1
11:54:06|24417.85
11:54:06|24418.93
11:54:08|24418.04
11:54:09|24419.19
11:54:10|24418.73
11:54:12|24418.53
11:54:12|24419.21
11:54:14|24417.34
11:54:15|24416.75
11:54:16|24417.08
11:54:17|24417.46
11:54:17|24416.85
11:54:19|24416.29
11:54:20|24416.7
11:54:21|24416.79
11:54:22|24416.46
11:54:23|24415.77
11:54:25|24416.27
11:54:25|24416.27
11:54:28|24415.61
11:54:28|24415.32
11:54:29|24416.55
11:54:31|24413.19
11:54:32|24414.45
11:54:32|24414.29
11:54:33|24413.7
11:54:35|24411.4
11:54:35|24406.02
11:54:36|24408.01
11:54:37|24408.79
11:54:39|24410.91
11:54:40|24410.49
11:54:41|24409.51
11:54:41|24409.97
11:54:43|24408.96
11:54:43|24409.19
11:54:44|24409.58
11:54:45|24410.21
11:54:46|24409.68
11:54:47|24408.22
11:54:48|24407.46
11:54:50|24406.9
11:54:50|24405.7
11:54:52|24406.
11:54:52|24406.97
11:54:53|24407.78
11:54:54|24405.91
11:54:56|24405.72
11:54:56|24404.9
11:54:57|24405.77
11:54:58|24404.79
11:55:00|24405.41
11:55:01|24406.04
11:55:02|24405.46
11:55:03|24405.22
11:55:04|24405.46
11:55:05|24406.2
11:55:06|24402.71
11:55:07|24402.51
11:55:08|24403.07
11:55:09|24404.15
11:55:10|24402.96
11:55:11|24402.47
11:55:12|24400.78
11:55:13|24402.31
11:55:14|24402.69
11:55:15|24400.68
11:55:17|24397.06
11:55:17|24394.04
11:55:18|24393.73
11:55:19|24395.92
11:55:21|24397.05
11:55:21|24396.9
11:55:23|24396.91
11:55:23|24398.44
11:55:24|24396.92
11:55:26|24398.63
11:55:27|24397.5
11:55:27|24397.89
11:55:29|24397.68
11:55:30|24398.32
11:55:31|24397.95
11:55:32|24397.71
11:55:34|24396.9
11:55:35|24398.08
11:55:35|24398.71
11:55:36|24398.08
11:55:38|24396.74
11:55:38|24397.2
11:55:40|24395.25
11:55:40|24398.33
11:55:41|24400.18
11:55:42|24404.
11:55:43|24403.89
11:55:45|24411.17
11:55:46|24413.54
11:55:47|24416.57
11:55:48|24418.33
11:55:49|24424.49
11:55:50|24426.89
11:55:51|24426.35
11:55:52|24427.04
11:55:53|24431.19
11:55:54|24431.22
11:55:55|24431.51
11:55:57|24429.95
11:55:57|24431.01
11:55:58|24421.13
11:56:00|24415.
11:56:01|24415.79
11:56:02|24415.8
11:56:03|24416.43
11:56:04|24416.55
11:56:05|24412.96
11:56:06|24414.88
11:56:07|24415.35
11:56:08|24416.91
11:56:09|24416.18
11:56:10|24416.56
11:56:12|24419.8
11:56:12|24418.79
11:56:13|24419.27
11:56:14|24416.55
11:56:15|24416.
11:56:16|24417.28
11:56:17|24416.43
11:56:18|24417.15
11:56:19|24417.32
11:56:21|24417.74
11:56:23|24418.75
11:56:24|24417.06
11:56:25|24416.17
11:56:26|24415.33
11:56:27|24414.38
11:56:28|24416.2
11:56:29|24417.3
11:56:30|24418.25
11:56:31|24418.3
11:56:32|24419.1
11:56:33|24423.95
11:56:34|24423.97
11:56:35|24422.73
11:56:36|24423.84
11:56:37|24422.52
11:56:38|24421.92
11:56:39|24422.77
11:56:40|24421.88
11:56:41|24424.93
11:56:42|24423.68
11:56:43|24423.99
11:56:44|24426.
11:56:45|24426.79
11:56:46|24428.02
11:56:47|24427.02
11:56:48|24428.06
11:56:49|24427.28
11:56:50|24428.33
11:56:51|24427.82
11:56:52|24431.45
11:56:53|24429.33
11:56:54|24428.84
11:56:56|24429.07
11:56:57|24429.49
11:56:57|24427.38
11:56:58|24428.64
11:56:59|24428.47
11:57:00|24428.85
11:57:01|24428.85
11:57:02|24429.28
11:57:03|24429.28
11:57:04|24429.1
11:57:06|24426.88
11:57:07|24429.96
11:57:08|24430.97
11:57:09|24430.16
11:57:10|24431.25
11:57:11|24430.11
11:57:13|24430.49
11:57:13|24430.51
11:57:15|24429.58
11:57:15|24430.24
11:57:17|24431.74
11:57:18|24431.82
11:57:19|24430.69
11:57:20|24429.61
11:57:21|24431.51
11:57:23|24430.52
11:57:23|24429.51
11:57:25|24430.15
11:57:25|24429.03
11:57:26|24429.25
11:57:28|24429.89
11:57:29|24430.15
11:57:29|24430.32
11:57:30|24429.93
11:57:32|24428.75
11:57:33|24428.74
11:57:34|24426.6
11:57:34|24426.3
11:57:35|24427.05
11:57:36|24428.29
11:57:38|24427.99
11:57:39|24428.35
11:57:40|24427.96
11:57:41|24427.25
11:57:42|24427.36
11:57:42|24426.13
11:57:43|24426.32
11:57:44|24426.44
11:57:45|24425.69
11:57:46|24426.23
11:57:47|24425.7
11:57:48|24426.49
11:57:50|24425.7
11:57:51|24426.3
11:57:52|24426.56
11:57:53|24425.14
11:57:54|24425.04
11:57:55|24425.58
11:57:56|24425.07
11:57:57|24425.07
11:57:58|24425.41
11:57:59|24424.78
11:58:00|24425.27
11:58:01|24424.26
11:58:02|24423.83
11:58:03|24424.35
11:58:04|24424.41
11:58:06|24423.35
11:58:06|24422.51
11:58:08|24427.01
11:58:09|24423.75
11:58:09|24423.76
11:58:10|24423.23
11:58:11|24421.73
11:58:12|24421.34
11:58:14|24418.47
11:58:15|24417.31
11:58:15|24416.97
11:58:17|24417.58
11:58:18|24417.91
11:58:19|24418.48
11:58:19|24419.43
11:58:20|24422.
11:58:21|24424.79
11:58:23|24424.28
11:58:24|24424.41
11:58:24|24423.55
11:58:25|24423.91
11:58:27|24423.97
11:58:28|24424.18
11:58:29|24423.43
11:58:30|24424.29
11:58:32|24423.41
11:58:32|24425.11
11:58:34|24425.56
11:58:35|24427.37
11:58:36|24424.64
11:58:37|24425.32
11:58:38|24424.59
11:58:39|24425.12
11:58:40|24426.45
11:58:41|24427.74
11:58:42|24427.36
11:58:44|24427.52
11:58:45|24427.98
11:58:46|24430.43
11:58:47|24434.7
11:58:48|24434.28
11:58:48|24433.82
11:58:49|24436.
11:58:51|24434.92
11:58:52|24434.04
11:58:53|24433.63
11:58:54|24434.29
11:58:55|24434.66
11:58:56|24436.42
11:58:57|24436.25
11:58:58|24436.5
11:58:59|24434.88
11:59:00|24436.42
11:59:01|24434.9
11:59:02|24435.85
11:59:03|24435.41
11:59:04|24435.29
11:59:05|24435.9
11:59:06|24435.41
11:59:07|24435.27
11:59:08|24435.29
11:59:09|24436.09
11:59:10|24436.99
11:59:11|24436.58
11:59:12|24434.35
11:59:13|24438.24
11:59:15|24438.26
11:59:17|24436.85
11:59:17|24436.
11:59:18|24436.22
11:59:19|24437.31
11:59:20|24437.7
11:59:21|24437.7
11:59:22|24436.11
11:59:23|24435.32
11:59:25|24435.01
11:59:26|24435.83
11:59:27|24436.26
11:59:28|24435.85
11:59:29|24436.19
11:59:30|24437.16
11:59:31|24437.15
11:59:32|24438.52
11:59:33|24438.34
11:59:34|24437.69
11:59:35|24437.18
11:59:36|24436.55
11:59:37|24435.33
11:59:38|24436.74
11:59:39|24437.41
11:59:40|24437.71
11:59:41|24437.76
11:59:42|24437.82
11:59:43|24437.
11:59:44|24437.15
11:59:45|24438.22
11:59:47|24436.
11:59:48|24436.12
11:59:49|24435.64
11:59:49|24435.5
11:59:50|24435.77
11:59:52|24437.62
11:59:52|24436.01
11:59:53|24435.44
11:59:54|24435.91
11:59:56|24434.84
11:59:56|24434.88
11:59:57|24435.
11:59:59|24435.91
12:00:00|24435.02
12:00:01|24435.32
12:00:02|24434.72
12:00:02|24435.27
12:00:03|24435.51
12:00:05|24436.29
12:00:06|24434.69
12:00:07|24434.23
12:00:08|24434.7
12:00:09|24434.64
12:00:10|24434.32
12:00:11|24433.3
12:00:12|24432.81
12:00:13|24433.67
12:00:15|24433.79
12:00:16|24432.9
12:00:16|24432.26
12:00:17|24432.8
12:00:18|24432.57
12:00:19|24433.36
12:00:21|24433.31
12:00:22|24432.85
12:00:22|24432.56
12:00:24|24431.01
12:00:25|24431.97
12:00:26|24431.25
12:00:28|24431.93
12:00:29|24431.1
12:00:30|24431.71
12:00:30|24430.9
12:00:31|24431.39
12:00:32|24431.69
12:00:33|24431.36
12:00:35|24431.98
12:00:35|24430.65
12:00:36|24431.15
12:00:38|24429.38
12:00:38|24430.57
12:00:40|24430.83
12:00:41|24431.34
12:00:41|24430.51
12:00:43|24430.19
12:00:44|24431.64
12:00:44|24429.26
12:00:45|24429.56
12:00:46|24429.27
12:00:48|24428.95
12:00:48|24429.54
12:00:49|24429.21
12:00:50|24428.73
12:00:51|24428.99
12:00:53|24427.34
12:00:53|24428.15
12:00:54|24428.31
12:00:55|24428.7
12:00:57|24429.99
12:00:57|24430.35
12:00:58|24429.92
12:00:59|24429.12
12:01:00|24428.71
12:01:01|24428.85
12:01:02|24429.52
12:01:04|24429.1
12:01:04|24429.17
12:01:06|24428.39
12:01:07|24429.3
12:01:08|24428.74
12:01:09|24427.88
12:01:11|24428.82
12:01:11|24428.38
12:01:12|24429.14
12:01:13|24430.13
12:01:15|24429.31
12:01:16|24428.51
12:01:17|24429.1
12:01:18|24427.45
12:01:19|24428.29
12:01:20|24428.3
12:01:21|24427.04
12:01:22|24425.77
12:01:23|24425.99
12:01:24|24422.99
12:01:25|24422.99
12:01:26|24424.39
12:01:27|24425.19
12:01:28|24423.5
12:01:30|24423.96
12:01:30|24423.3
12:01:31|24422.76
12:01:33|24422.78
12:01:34|24423.9
12:01:35|24423.21
12:01:37|24422.91
12:01:38|24423.87
12:01:39|24422.4
12:01:39|24422.47
12:01:41|24422.49
12:01:42|24422.81
12:01:43|24422.65
12:01:44|24422.89
12:01:45|24421.73
12:01:46|24423.3
12:01:47|24421.86
12:01:48|24422.41
12:01:49|24422.94
12:01:50|24422.45
12:01:51|24422.05
12:01:52|24423.28
12:01:53|24423.18
12:01:54|24423.59
12:01:55|24423.77
12:01:56|24422.74
12:01:57|24423.72
12:01:58|24424.69
12:01:59|24424.19
12:02:00|24424.29
12:02:01|24422.66
12:02:02|24422.13
12:02:03|24422.52
12:02:05|24422.82
12:02:05|24423.07
12:02:08|24420.07
12:02:08|24420.24
12:02:09|24421.94
12:02:10|24419.58
12:02:11|24420.02
12:02:13|24419.99
12:02:14|24422.67
12:02:15|24421.08
12:02:17|24423.86
12:02:17|24423.3
12:02:18|24423.9
12:02:19|24421.31
12:02:20|24422.53
12:02:21|24420.68
12:02:22|24422.73
12:02:23|24421.42
12:02:24|24421.34
12:02:25|24421.61
12:02:27|24422.55
12:02:28|24422.22
12:02:28|24421.4
12:02:31|24419.37
12:02:31|24421.53
12:02:33|24421.41
12:02:34|24421.48
12:02:35|24422.51
12:02:36|24423.77
12:02:37|24422.95
12:02:38|24421.82
12:02:38|24422.11
12:02:40|24423.16
12:02:41|24422.86
12:02:43|24422.01
12:02:43|24421.69
12:02:44|24420.
12:02:45|24419.36
12:02:47|24419.67
12:02:48|24419.68
12:02:49|24417.93
12:02:50|24418.97
12:02:51|24417.76
12:02:52|24419.45
12:02:54|24417.16
12:02:54|24417.23
12:02:55|24416.77
12:02:56|24416.81
12:02:57|24417.12
12:02:58|24417.44
12:02:59|24417.1
12:03:00|24417.68
12:03:01|24419.47
12:03:03|24419.04
12:03:04|24419.26
12:03:05|24418.21
12:03:06|24419.
12:03:07|24418.96
12:03:08|24418.96
12:03:09|24417.77
12:03:10|24418.5
12:03:11|24418.86
12:03:12|24418.44
12:03:14|24417.92
12:03:14|24418.49
12:03:15|24418.75
12:03:16|24418.19
12:03:17|24419.07
12:03:18|24419.08
12:03:19|24419.25
12:03:20|24419.42
12:03:21|24419.37
12:03:22|24418.94
12:03:23|24419.08
12:03:24|24419.06
12:03:25|24418.93
12:03:26|24418.68
12:03:27|24417.87
12:03:29|24417.76
12:03:30|24416.56
12:03:31|24417.65
12:03:32|24417.3
12:03:33|24416.75
12:03:34|24416.34
12:03:35|24416.
12:03:36|24415.8
12:03:37|24415.98
12:03:38|24416.66
12:03:39|24416.09
12:03:40|24417.06
12:03:41|24416.18
12:03:42|24416.17
12:03:43|24416.64
12:03:44|24416.45
12:03:45|24415.94
12:03:46|24416.82
12:03:47|24415.5
12:03:48|24415.42
12:03:49|24416.66
12:03:50|24415.07
12:03:51|24414.78
12:03:52|24414.56
12:03:53|24414.76
12:03:54|24415.2
12:03:55|24414.99
12:03:56|24421.39
12:03:57|24421.34
12:03:58|24421.73
12:04:00|24423.57
12:04:01|24422.32
12:04:01|24425.13
12:04:03|24427.4
12:04:04|24427.39
12:04:05|24425.75
12:04:06|24426.03
12:04:07|24426.25
12:04:08|24428.84
12:04:09|24428.82
12:04:10|24427.35
12:04:11|24427.38
12:04:12|24427.09
12:04:13|24427.21
12:04:14|24427.42
12:04:15|24427.44
12:04:16|24428.42
12:04:17|24427.22
12:04:19|24428.01
12:04:20|24427.6
12:04:21|24426.25
12:04:22|24427.18
12:04:23|24426.21
12:04:24|24425.77
12:04:25|24426.76
12:04:26|24427.25
12:04:27|24426.36
12:04:28|24427.15
12:04:30|24426.95
12:04:31|24426.85
12:04:31|24426.24
12:04:32|24425.71
12:04:34|24426.42
12:04:35|24428.88
12:04:36|24427.65
12:04:37|24428.7
12:04:38|24429.3
12:04:39|24429.27
12:04:40|24427.38
12:04:41|24428.09
12:04:42|24428.34
12:04:43|24428.69
12:04:44|24429.82
12:04:45|24430.66
12:04:46|24430.62
12:04:47|24431.63
12:04:48|24432.12
12:04:49|24431.75
12:04:50|24431.51
12:04:51|24431.
12:04:52|24431.
12:04:53|24431.28
12:04:54|24431.9
12:04:55|24432.64
12:04:56|24431.72
12:04:57|24432.4
12:04:58|24432.4
12:04:59|24431.61
12:05:00|24431.64
12:05:01|24431.62
12:05:02|24431.58
12:05:03|24431.11
12:05:04|24432.56
12:05:05|24431.65
12:05:06|24432.69
12:05:07|24434.45
12:05:08|24435.
12:05:09|24435.6
12:05:10|24436.22
12:05:11|24436.2
12:05:12|24438.67
12:05:13|24438.81
12:05:14|24439.98
12:05:15|24437.65
12:05:16|24439.5
12:05:17|24439.12
12:05:18|24439.26
12:05:19|24438.74
12:05:20|24438.87
12:05:21|24440.01
12:05:22|24440.35
12:05:24|24439.43
12:05:25|24441.01
12:05:25|24439.61
12:05:27|24440.43
12:05:27|24440.67
12:05:28|24440.
12:05:30|24440.5
12:05:31|24440.
12:05:33|24439.52
12:05:34|24440.08
12:05:34|24440.22
12:05:36|24440.73
12:05:36|24440.4
12:05:38|24440.6
12:05:39|24440.99
12:05:40|24440.99
12:05:41|24440.99
12:05:42|24439.8
12:05:43|24441.12
12:05:44|24442.38
12:05:45|24442.28
12:05:46|24442.1
12:05:47|24443.79
12:05:48|24442.54
12:05:49|24443.99
12:05:50|24443.74
12:05:51|24445.12
12:05:52|24445.5
12:05:53|24445.07
12:05:54|24447.13
12:05:55|24445.54
12:05:56|24446.75
12:05:57|24445.19
12:05:58|24445.67
12:05:59|24445.32
12:06:00|24445.32
12:06:01|24446.54
12:06:02|24445.58
12:06:03|24444.41
12:06:05|24444.61
12:06:05|24444.69
12:06:06|24446.18
12:06:08|24445.52
12:06:08|24445.97
12:06:09|24443.7
12:06:10|24444.15
12:06:12|24446.1
12:06:13|24446.54
12:06:14|24444.
12:06:15|24440.24
12:06:16|24438.1
12:06:17|24437.56
12:06:18|24439.77
12:06:19|24439.16
12:06:20|24438.09
12:06:21|24436.42
12:06:22|24434.82
12:06:23|24436.73
12:06:24|24434.97
12:06:25|24436.01
12:06:26|24433.7
12:06:27|24434.88
12:06:28|24434.89
12:06:29|24434.15
12:06:30|24434.33
12:06:31|24435.22
12:06:32|24436.41
12:06:33|24436.01
12:06:34|24435.63
12:06:35|24436.34
12:06:37|24434.04
12:06:37|24434.95
12:06:38|24436.22
12:06:39|24436.23
12:06:41|24435.36
12:06:42|24436.45
12:06:42|24435.69
12:06:43|24436.65
12:06:44|24433.63
12:06:46|24430.82
12:06:46|24430.75
12:06:48|24433.09
12:06:49|24431.03
12:06:49|24432.25
12:06:51|24433.34
12:06:52|24433.63
12:06:52|24432.91
12:06:54|24432.42
12:06:55|24432.44
12:06:56|24431.87
12:06:57|24429.68
12:06:58|24429.93
12:06:59|24430.83
12:07:00|24430.
12:07:01|24430.75
12:07:02|24430.32
12:07:04|24431.53
12:07:04|24431.45
12:07:05|24429.66
12:07:07|24431.86
12:07:07|24431.22
12:07:08|24431.23
12:07:10|24430.55
12:07:10|24430.95
12:07:11|24430.87
12:07:12|24432.99
12:07:14|24434.08
12:07:14|24432.76
12:07:16|24431.58
12:07:16|24431.99
12:07:17|24430.43
12:07:18|24429.97
12:07:20|24430.16
12:07:21|24428.82
12:07:21|24428.45
12:07:22|24428.02
12:07:24|24429.13
12:07:25|24430.07
12:07:26|24435.72
12:07:26|24435.48
12:07:27|24435.98
12:07:28|24435.59
12:07:29|24435.93
12:07:30|24436.98
12:07:32|24436.3
12:07:34|24436.59
12:07:35|24437.2
12:07:36|24436.12
12:07:37|24435.32
12:07:38|24436.3
12:07:39|24436.23
12:07:40|24436.11
12:07:41|24436.77
12:07:42|24435.6
12:07:43|24435.43
12:07:44|24435.01
12:07:45|24435.53
12:07:46|24434.91
12:07:47|24435.74
12:07:48|24435.62
12:07:50|24435.62
12:07:50|24434.82
12:07:51|24435.19
12:07:52|24436.72
12:07:53|24436.11
12:07:55|24436.29
12:07:56|24438.23
12:07:57|24438.09
12:07:58|24437.1
12:07:59|24436.61
12:08:00|24436.15
12:08:01|24436.67
12:08:02|24437.57
12:08:03|24437.24
12:08:05|24437.28
12:08:05|24439.17
12:08:07|24438.4
12:08:07|24438.08
12:08:08|24438.23
12:08:10|24438.26
12:08:11|24438.48
12:08:11|24438.42
12:08:12|24437.46
12:08:14|24438.27
12:08:15|24439.33
12:08:15|24439.05
12:08:16|24438.37
12:08:17|24439.97
12:08:19|24441.86
12:08:20|24441.43
12:08:22|24441.45
12:08:22|24441.48
12:08:23|24440.
12:08:24|24440.44
12:08:25|24441.22
12:08:26|24440.05
12:08:27|24444.51
12:08:28|24444.15
12:08:29|24445.62
12:08:31|24445.59
12:08:31|24445.6
12:08:33|24445.33
12:08:35|24445.35
12:08:36|24444.48
12:08:37|24444.18
12:08:37|24444.63
12:08:39|24442.53
12:08:40|24444.05
12:08:40|24444.51
12:08:42|24443.81
12:08:43|24442.98
12:08:44|24443.89
12:08:45|24443.51
12:08:47|24444.74
12:08:48|24443.18
12:08:48|24445.
12:08:49|24444.28
12:08:51|24443.16
12:08:52|24444.34
12:08:52|24444.89
12:08:53|24443.84
12:08:54|24444.12
12:08:55|24444.5
12:08:57|24444.96
12:08:58|24444.65
12:08:58|24443.75
12:08:59|24442.83
12:09:00|24445.2
12:09:01|24444.79
12:09:03|24444.85
12:09:04|24444.41
12:09:05|24444.81
12:09:06|24443.43
12:09:08|24443.31
12:09:08|24445.39
12:09:09|24445.93
12:09:10|24447.41
12:09:12|24446.49
12:09:13|24447.3
12:09:15|24446.7
12:09:15|24446.46
12:09:17|24445.82
12:09:17|24445.49
12:09:19|24445.69
12:09:20|24446.25
12:09:21|24446.01
12:09:22|24446.01
12:09:23|24445.28
12:09:24|24446.59
12:09:25|24446.84
12:09:26|24447.93
12:09:27|24448.
12:09:28|24446.85
12:09:29|24445.13
12:09:30|24444.44
12:09:31|24446.19
12:09:33|24445.03
12:09:34|24446.42
12:09:35|24446.03
12:09:36|24446.42
12:09:38|24446.42
12:09:39|24447.52
12:09:40|24446.64
12:09:41|24447.34
12:09:42|24448.06
12:09:43|24447.56
12:09:44|24447.68
12:09:45|24449.04
12:09:46|24449.31
12:09:47|24448.69
12:09:48|24447.35
12:09:49|24448.45
12:09:50|24448.74
12:09:51|24449.1
12:09:52|24449.71
12:09:53|24448.9
12:09:54|24450.11
12:09:55|24449.97
12:09:56|24449.39
12:09:57|24449.43
12:09:58|24451.07
12:09:59|24449.79
12:10:00|24450.44
12:10:01|24452.24
12:10:02|24451.27
12:10:03|24450.12
12:10:04|24449.97
12:10:05|24449.56
12:10:06|24449.48
12:10:07|24448.36
12:10:08|24449.67
12:10:09|24449.86
12:10:10|24450.05
12:10:12|24448.81
12:10:13|24448.93
12:10:14|24448.88
12:10:15|24450.7
12:10:15|24451.21
12:10:17|24450.88
12:10:17|24448.47
12:10:19|24445.01
12:10:19|24446.35
12:10:20|24448.6
12:10:22|24448.43
12:10:23|24448.94
12:10:23|24450.78
12:10:24|24446.37
12:10:26|24446.3
12:10:27|24446.34
12:10:28|24446.01
12:10:28|24446.52
12:10:29|24446.99
12:10:31|24447.54
12:10:31|24447.44
12:10:33|24448.01
12:10:34|24448.3
12:10:35|24448.01
12:10:37|24450.68
12:10:38|24450.78
12:10:39|24450.33
12:10:40|24450.37
12:10:42|24450.18
12:10:43|24450.87
12:10:43|24450.26
12:10:45|24448.03
12:10:46|24446.96
12:10:47|24446.95
12:10:48|24447.43
12:10:49|24447.51
12:10:51|24447.33
12:10:51|24447.83
12:10:53|24447.33
12:10:54|24446.58
12:10:55|24447.08
12:10:56|24447.56
12:10:57|24446.14
12:10:58|24447.65
12:10:59|24447.57
12:11:00|24448.06
12:11:01|24447.54
12:11:02|24448.22
12:11:03|24446.77
12:11:04|24448.1
12:11:05|24448.38
12:11:07|24448.2
12:11:07|24448.46
12:11:08|24449.2
12:11:10|24448.67
12:11:11|24448.75
12:11:12|24448.69
12:11:13|24449.66
12:11:14|24449.
12:11:15|24448.36
12:11:16|24448.92
12:11:17|24450.67
12:11:18|24449.85
12:11:20|24450.62
12:11:20|24450.95
12:11:22|24450.87
12:11:22|24448.72
12:11:24|24450.93
12:11:24|24451.35
12:11:25|24449.55
12:11:27|24450.71
12:11:27|24450.09
12:11:29|24450.35
12:11:29|24451.14
12:11:31|24449.18
12:11:31|24447.5
12:11:33|24447.34
12:11:34|24448.08
12:11:35|24447.95
12:11:35|24450.99
12:11:38|24451.44
12:11:38|24446.95
12:11:39|24443.49
12:11:41|24443.32
12:11:41|24443.75
12:11:42|24440.
12:11:44|24439.55
12:11:44|24439.5
12:11:46|24433.81
12:11:47|24430.25
12:11:49|24424.53
12:11:50|24423.35
12:11:51|24423.72
12:11:52|24423.2
12:11:53|24423.11
12:11:53|24423.14
12:11:55|24423.53
12:11:55|24422.41
12:11:57|24422.25
12:11:57|24423.
12:12:00|24422.23
12:12:00|24423.74
12:12:01|24423.57
12:12:02|24423.21
12:12:03|24423.17
12:12:04|24423.33
12:12:05|24423.17
12:12:06|24422.65
12:12:07|24423.26
12:12:08|24424.07
12:12:09|24424.74
12:12:10|24422.74
12:12:11|24421.86
12:12:12|24421.23
12:12:13|24419.19
12:12:14|24420.28
12:12:15|24419.92
12:12:16|24419.12
12:12:17|24419.35
12:12:18|24418.6
12:12:19|24417.85
12:12:20|24416.19
12:12:21|24416.02
12:12:22|24414.33
12:12:23|24414.49
12:12:24|24413.96
12:12:25|24412.21
12:12:26|24413.34
12:12:27|24414.01
12:12:28|24412.37
12:12:29|24412.96
12:12:30|24411.94
12:12:31|24411.27
12:12:32|24417.39
12:12:33|24416.62
12:12:34|24416.99
12:12:35|24417.22
12:12:37|24415.31
12:12:39|24414.64
12:12:40|24410.73
12:12:42|24407.94
12:12:42|24406.02
12:12:44|24405.55
12:12:45|24404.12
12:12:46|24401.47
12:12:47|24401.33
12:12:47|24401.
12:12:49|24404.54
12:12:50|24404.1
12:12:51|24404.32
12:12:51|24403.86
12:12:52|24404.51
12:12:54|24402.85
12:12:56|24403.52
12:12:56|24403.55
12:12:57|24402.79
12:12:58|24402.23
12:12:59|24402.2
12:13:00|24402.03
12:13:01|24402.67
12:13:03|24400.12
12:13:03|24403.39
12:13:04|24404.22
12:13:06|24404.33
12:13:07|24403.19
12:13:08|24404.19
12:13:08|24403.62
12:13:09|24402.96
12:13:11|24402.87
12:13:13|24401.92
12:13:13|24402.91
12:13:14|24401.61
12:13:15|24402.42
12:13:16|24404.63
12:13:17|24404.31
12:13:18|24402.94
12:13:20|24403.39
12:13:21|24402.43
12:13:21|24402.45
12:13:23|24403.68
12:13:23|24403.79
12:13:24|24404.09
12:13:26|24404.33
12:13:27|24402.67
12:13:28|24404.46
12:13:28|24404.46
12:13:29|24404.04
12:13:31|24404.47
12:13:32|24403.79
12:13:33|24402.31
12:13:34|24401.96
12:13:34|24402.27
12:13:36|24401.29
12:13:37|24402.25
12:13:39|24401.78
12:13:39|24401.71
12:13:40|24402.74
12:13:41|24401.54
12:13:42|24402.59
12:13:43|24402.15
12:13:44|24403.31
12:13:45|24403.53
12:13:46|24404.6
12:13:47|24404.19
12:13:48|24403.71
12:13:49|24403.17
12:13:51|24403.51
12:13:52|24404.1
12:13:53|24403.54
12:13:53|24403.51
12:13:54|24403.81
12:13:56|24402.35
12:13:57|24404.67
12:13:58|24403.35
12:13:59|24404.33
12:14:00|24400.99
12:14:01|24401.84
12:14:01|24401.3
12:14:03|24402.
12:14:03|24402.41
12:14:06|24403.81
12:14:06|24404.11
12:14:07|24402.73
12:14:08|24403.51
12:14:09|24401.95
12:14:10|24402.71
12:14:11|24402.33
12:14:12|24402.32
12:14:14|24403.91
12:14:15|24402.18
12:14:16|24402.96
12:14:17|24402.03
12:14:18|24403.15
12:14:19|24403.77
12:14:20|24402.62
12:14:21|24405.
12:14:21|24403.51
12:14:22|24403.48
12:14:23|24404.65
12:14:25|24403.
12:14:26|24402.92
12:14:27|24403.19
12:14:28|24402.98
12:14:29|24402.54
12:14:30|24403.49
12:14:31|24402.05
12:14:32|24401.34
12:14:33|24403.79
12:14:34|24404.47
12:14:35|24402.24
12:14:36|24402.97
12:14:37|24402.52
12:14:39|24402.76
12:14:39|24402.8
12:14:40|24401.69
12:14:41|24402.25
12:14:42|24403.81
12:14:43|24403.27
12:14:44|24403.41
12:14:45|24403.48
12:14:46|24403.32
12:14:47|24403.21
12:14:49|24402.14
12:14:49|24402.97
12:14:51|24404.46
12:14:51|24402.72
12:14:53|24404.16
12:14:54|24403.53
12:14:55|24404.11
12:14:57|24404.54
12:14:57|24404.49
12:14:58|24404.07
12:15:00|24403.89
12:15:01|24403.94
12:15:02|24403.78
12:15:03|24405.28
12:15:05|24403.95
12:15:05|24404.04
12:15:07|24403.52
12:15:07|24405.03
12:15:08|24404.58
12:15:10|24403.61
12:15:11|24403.41
12:15:12|24403.96
12:15:13|24404.66
12:15:14|24403.58
12:15:15|24403.4
12:15:16|24404.15
12:15:17|24403.56
12:15:18|24404.51
12:15:19|24403.89
12:15:20|24403.9
12:15:21|24403.91
12:15:23|24403.44
12:15:23|24403.93
12:15:24|24404.61
12:15:25|24403.57
12:15:26|24404.22
12:15:27|24404.6
12:15:28|24404.5
12:15:30|24403.83
12:15:30|24403.87
12:15:31|24403.85
12:15:32|24403.85
12:15:33|24403.57
12:15:34|24403.02
12:15:35|24403.51
12:15:36|24403.
12:15:37|24402.38
12:15:38|24403.5
12:15:39|24403.51
12:15:41|24402.83
12:15:42|24402.81
12:15:43|24403.61
12:15:44|24402.29
12:15:45|24402.98
12:15:46|24402.77
12:15:47|24405.01
12:15:48|24405.5
12:15:49|24404.62
12:15:50|24405.5
12:15:51|24405.5
12:15:52|24404.18
12:15:53|24404.99
12:15:54|24404.57
12:15:55|24404.41
12:15:56|24405.19
12:15:58|24403.12
12:15:58|24400.44
12:16:00|24404.9
12:16:01|24405.17
12:16:01|24404.96
12:16:02|24404.46
12:16:03|24404.14
12:16:04|24404.61
12:16:06|24404.91
12:16:07|24404.18
12:16:08|24404.25
12:16:09|24403.85
12:16:10|24405.04
12:16:11|24404.49
12:16:12|24404.66
12:16:13|24404.59
12:16:14|24404.42
12:16:16|24404.28
12:16:16|24403.73
12:16:18|24404.04
12:16:18|24403.98
12:16:19|24403.81
12:16:20|24404.31
12:16:21|24405.12
12:16:23|24405.03
12:16:24|24405.88
12:16:24|24405.82
12:16:25|24404.58
12:16:26|24403.68
12:16:28|24403.98
12:16:30|24403.81
12:16:30|24403.73
12:16:31|24403.21
12:16:32|24403.85
12:16:33|24403.05
12:16:35|24403.91
12:16:35|24404.42
12:16:36|24404.06
12:16:37|24403.94
12:16:38|24404.46
12:16:39|24405.11
12:16:41|24404.76
12:16:43|24404.9
12:16:44|24404.73
12:16:46|24403.69
12:16:47|24404.19
12:16:48|24406.85
12:16:49|24406.22
12:16:50|24406.41
12:16:51|24404.76
12:16:52|24404.75
12:16:53|24404.76
12:16:54|24406.16
12:16:55|24405.9
12:16:56|24404.75
12:16:57|24405.19
12:16:58|24404.18
12:17:00|24405.03
12:17:01|24404.51
12:17:01|24404.94
12:17:02|24405.77
12:17:03|24404.72
12:17:05|24405.55
12:17:05|24404.71
12:17:07|24405.39
12:17:07|24404.75
12:17:09|24404.5
12:17:09|24403.88
12:17:11|24403.76
12:17:11|24403.35
12:17:13|24405.31
12:17:14|24405.19
12:17:15|24403.98
12:17:16|24403.83
12:17:17|24404.06
12:17:18|24403.72
12:17:19|24403.26
12:17:20|24402.92
12:17:21|24404.15
12:17:22|24404.95
12:17:23|24404.3
12:17:24|24404.64
12:17:25|24404.69
12:17:26|24404.58
12:17:27|24404.62
12:17:28|24404.32
12:17:29|24403.82
12:17:30|24403.34
12:17:31|24405.58
12:17:32|24404.78
12:17:33|24405.03
12:17:34|24404.78
12:17:35|24405.33
12:17:36|24405.17
12:17:37|24404.73
12:17:38|24403.84
12:17:39|24405.04
12:17:40|24405.07
12:17:41|24405.25
12:17:42|24404.79
12:17:43|24403.68
12:17:44|24405.35
12:17:46|24405.36
12:17:46|24405.9
12:17:48|24405.96
12:17:50|24405.92
12:17:51|24404.69
12:17:52|24404.94
12:17:53|24405.2
12:17:55|24404.79
12:17:56|24406.49
12:17:57|24405.26
12:17:58|24406.2
12:17:59|24405.47
12:18:00|24406.63
12:18:01|24406.46
12:18:02|24406.19
12:18:03|24407.3
12:18:04|24405.35
12:18:06|24404.99
12:18:07|24405.73
12:18:08|24404.66
12:18:09|24404.48
12:18:10|24404.58
12:18:11|24406.16
12:18:12|24406.02
12:18:13|24405.79
12:18:14|24405.63
12:18:15|24404.22
12:18:16|24404.92
12:18:17|24404.49
12:18:18|24404.94
12:18:19|24405.25
12:18:20|24403.35
12:18:21|24404.28
12:18:22|24404.11
12:18:23|24405.56
12:18:24|24406.52
12:18:25|24406.28
12:18:26|24404.95
12:18:27|24405.16
12:18:28|24405.73
12:18:29|24405.66
12:18:30|24406.07
12:18:31|24408.04
12:18:32|24407.22
12:18:33|24407.16
12:18:35|24407.79
12:18:35|24407.87
12:18:37|24408.31
12:18:38|24408.99
12:18:38|24408.98
12:18:40|24408.99
12:18:41|24410.64
12:18:42|24410.28
12:18:44|24411.1
12:18:45|24409.89
12:18:46|24406.46
12:18:46|24407.11
12:18:48|24406.8
12:18:49|24406.19
12:18:50|24407.85
12:18:51|24407.67
12:18:52|24408.19
12:18:53|24407.94
12:18:55|24409.18
12:18:55|24408.66
12:18:56|24407.54
12:18:57|24405.14
12:18:58|24406.67
12:18:59|24407.56
12:19:00|24407.51
12:19:02|24408.3
12:19:04|24407.27
12:19:04|24406.86
12:19:06|24408.18
12:19:07|24408.59
12:19:09|24406.06
12:19:10|24407.33
12:19:11|24406.17
12:19:11|24407.94
12:19:12|24406.52
12:19:13|24407.29
12:19:15|24406.6
12:19:16|24407.19
12:19:17|24407.71
12:19:17|24406.78
12:19:19|24406.06
12:19:19|24408.42
12:19:20|24408.03
12:19:21|24407.9
12:19:22|24407.4
12:19:23|24409.18
12:19:25|24408.38
12:19:26|24414.
12:19:27|24414.9
12:19:28|24415.34
12:19:29|24414.81
12:19:30|24415.4
12:19:31|24415.14
12:19:32|24416.
12:19:33|24415.8
12:19:34|24416.71
12:19:35|24417.61
12:19:36|24417.27
12:19:37|24416.49
12:19:38|24419.52
12:19:39|24421.19
12:19:41|24420.49
12:19:41|24419.8
12:19:43|24418.53
12:19:43|24419.24
12:19:45|24419.46
12:19:46|24420.25
12:19:47|24421.38
12:19:48|24420.1
12:19:50|24420.33
12:19:50|24422.7
12:19:51|24422.66
12:19:52|24422.73
12:19:53|24422.73
12:19:54|24425.16
12:19:56|24425.32
12:19:56|24423.31
12:19:57|24424.18
12:19:58|24424.26
12:20:00|24423.08
12:20:01|24423.56
12:20:03|24425.79
12:20:04|24423.91
12:20:05|24423.77
12:20:07|24424.5
12:20:08|24425.41
12:20:09|24423.35
12:20:10|24423.91
12:20:11|24423.86
12:20:12|24424.25
12:20:13|24423.97
12:20:15|24423.9
12:20:16|24423.76
12:20:16|24424.95
12:20:17|24425.
12:20:19|24425.
12:20:20|24425.71
12:20:20|24426.25
12:20:23|24426.39
12:20:23|24427.11
12:20:24|24426.58
12:20:25|24428.36
12:20:26|24428.65
12:20:27|24428.61
12:20:28|24430.
12:20:29|24429.76
12:20:30|24433.5
12:20:32|24433.64
12:20:33|24431.73
12:20:34|24428.74
12:20:34|24430.33
12:20:36|24431.87
12:20:37|24432.05
12:20:37|24429.81
12:20:38|24430.06
12:20:40|24429.74
12:20:42|24430.3
12:20:42|24430.
12:20:43|24430.3
12:20:45|24430.36
12:20:46|24431.89
12:20:46|24432.21
12:20:48|24432.14
12:20:49|24433.8
12:20:50|24432.94
12:20:50|24432.91
12:20:51|24433.52
12:20:53|24435.44
12:20:54|24433.91
12:20:55|24433.86
12:20:55|24433.5
12:20:57|24429.04
12:20:58|24430.06
12:20:59|24429.65
12:20:59|24429.
12:21:00|24427.05
12:21:02|24426.48
12:21:03|24424.98
12:21:05|24424.81
12:21:05|24423.38
12:21:06|24423.34
12:21:07|24421.66
12:21:08|24422.54
12:21:09|24420.33
12:21:10|24421.38
12:21:11|24421.
12:21:12|24421.87
12:21:13|24421.03
12:21:14|24421.66
12:21:15|24420.36
12:21:16|24419.41
12:21:17|24420.3
12:21:18|24420.52
12:21:19|24419.43
12:21:20|24419.42
12:21:21|24420.02
12:21:22|24418.22
12:21:23|24418.83
12:21:24|24418.46
12:21:25|24418.89
12:21:26|24419.6
12:21:28|24419.6
12:21:30|24419.05
12:21:30|24419.41
12:21:31|24418.54
12:21:32|24419.43
12:21:33|24418.83
12:21:34|24418.41
12:21:35|24420.92
12:21:36|24419.58
12:21:37|24419.87
12:21:38|24420.6
12:21:39|24420.01
12:21:40|24419.25
12:21:41|24419.
12:21:42|24418.46
12:21:43|24418.38
12:21:44|24419.09
12:21:46|24418.79
12:21:47|24417.32
12:21:47|24417.38
12:21:49|24417.32
12:21:49|24417.32
12:21:52|24416.85
12:21:53|24416.84
12:21:54|24418.59
12:21:54|24418.39
12:21:57|24417.85
12:21:57|24418.76
12:21:58|24418.44
12:21:59|24419.76
12:22:00|24419.09
12:22:01|24419.06
12:22:02|24418.09
12:22:03|24418.49
12:22:04|24420.44
12:22:06|24419.09
12:22:06|24419.4
12:22:08|24419.59
12:22:09|24418.
12:22:10|24418.51
12:22:11|24418.5
12:22:12|24417.76
12:22:12|24416.69
12:22:15|24416.82
12:22:15|24416.72
12:22:16|24417.19
12:22:17|24417.46
12:22:18|24416.83
12:22:19|24417.18
12:22:20|24416.69
12:22:21|24418.25
12:22:22|24419.05
12:22:23|24419.1
12:22:24|24418.41
12:22:25|24419.33
12:22:26|24418.89
12:22:27|24419.3
12:22:28|24418.27
12:22:29|24418.32
12:22:30|24417.42
12:22:31|24418.6
12:22:33|24418.29
12:22:34|24417.99
12:22:36|24418.
12:22:36|24418.87
12:22:37|24418.24
12:22:38|24417.18
12:22:39|24417.9
12:22:40|24417.9
12:22:41|24417.79
12:22:42|24417.99
12:22:43|24417.76
12:22:44|24417.51
12:22:45|24417.9
12:22:46|24416.83
12:22:47|24416.26
12:22:49|24416.71
12:22:50|24416.7
12:22:50|24417.61
12:22:51|24417.96
12:22:52|24416.9
12:22:54|24417.44
12:22:55|24417.43
12:22:57|24416.97
12:22:57|24416.96
12:22:58|24416.92
12:22:59|24416.9
12:23:00|24417.52
12:23:01|24417.14
12:23:03|24416.72
12:23:03|24416.71
12:23:05|24417.55
12:23:07|24417.91
12:23:07|24417.56
12:23:08|24419.22
12:23:09|24417.97
12:23:11|24417.22
12:23:13|24418.29
12:23:13|24417.54
12:23:14|24417.57
12:23:15|24417.58
12:23:16|24420.56
12:23:17|24418.93
12:23:18|24418.42
12:23:19|24418.08
12:23:20|24418.51
12:23:21|24418.21
12:23:22|24418.36
12:23:23|24417.99
12:23:24|24417.9
12:23:25|24417.1
12:23:26|24416.97
12:23:27|24416.51
12:23:28|24416.52
12:23:29|24417.41
12:23:30|24417.44
12:23:31|24418.43
12:23:32|24417.06
12:23:33|24418.15
12:23:34|24417.38
12:23:35|24417.19
12:23:36|24417.36
12:23:37|24417.77
12:23:38|24418.15
12:23:39|24416.73
12:23:40|24417.84
12:23:41|24417.69
12:23:42|24416.8
12:23:43|24417.33
12:23:44|24416.72
12:23:45|24417.3
12:23:46|24417.4
12:23:47|24416.12
12:23:48|24414.02
12:23:49|24413.59
12:23:51|24414.06
12:23:51|24413.35
12:23:53|24412.56
12:23:54|24412.53
12:23:55|24412.93
12:23:56|24411.79
12:23:56|24411.92
12:23:58|24411.85
12:23:59|24411.62
12:24:01|24410.75
12:24:01|24409.02
12:24:02|24408.78
12:24:04|24408.18
12:24:04|24406.69
12:24:06|24407.01
12:24:08|24406.55
12:24:08|24407.61
12:24:10|24406.71
12:24:11|24405.9
12:24:12|24405.57
12:24:12|24404.02
12:24:14|24402.82
12:24:14|24402.99
12:24:16|24400.
12:24:17|24397.25
12:24:18|24403.51
12:24:20|24403.37
12:24:20|24406.64
12:24:22|24405.32
12:24:23|24405.03
12:24:24|24404.72
12:24:25|24408.4
12:24:26|24407.36
12:24:28|24407.97
12:24:28|24406.63
12:24:29|24407.85
12:24:30|24407.81
12:24:31|24406.44
12:24:32|24406.73
12:24:33|24405.8
12:24:34|24406.31
12:24:35|24405.15
12:24:36|24405.15
12:24:37|24405.52
12:24:38|24404.86
12:24:39|24405.09
12:24:40|24406.42
12:24:41|24405.65
12:24:42|24407.1
12:24:43|24405.8
12:24:44|24406.67
12:24:45|24406.67
12:24:46|24406.21
12:24:47|24407.55
12:24:48|24406.18
12:24:50|24406.6
12:24:51|24403.75
12:24:53|24405.28
12:24:54|24405.21
12:24:54|24403.21
12:24:55|24404.78
12:24:57|24405.07
12:24:59|24401.35
12:24:59|24402.03
12:25:00|24402.46
12:25:01|24400.34
12:25:03|24399.33
12:25:03|24398.28
12:25:04|24398.96
12:25:05|24399.5
12:25:07|24396.64
12:25:08|24398.55
12:25:09|24397.53
12:25:10|24398.71
12:25:11|24399.15
12:25:12|24398.1
12:25:13|24397.29
12:25:14|24397.16
12:25:15|24396.06
12:25:16|24396.22
12:25:17|24396.5
12:25:18|24394.56
12:25:19|24394.22
12:25:20|24392.51
12:25:21|24389.75
12:25:22|24390.96
12:25:23|24389.84
12:25:24|24391.95
12:25:26|24390.36
12:25:27|24382.96
12:25:28|24383.49
12:25:29|24386.86
12:25:30|24388.08
12:25:31|24388.44
12:25:32|24388.05
12:25:33|24388.02
12:25:34|24387.01
12:25:35|24385.99
12:25:36|24387.1
12:25:37|24386.79
12:25:38|24387.16
12:25:39|24388.78
12:25:40|24388.55
12:25:41|24389.23
12:25:42|24388.58
12:25:43|24388.19
12:25:44|24387.4
12:25:45|24386.68
12:25:46|24385.13
12:25:47|24385.85
12:25:48|24384.35
12:25:49|24383.61
12:25:51|24381.49
12:25:52|24379.97
12:25:53|24378.96
12:25:53|24377.04
12:25:55|24377.24
12:25:55|24376.54
12:25:56|24374.19
12:25:58|24372.6
12:25:58|24371.41
12:25:59|24372.66
12:26:01|24371.58
12:26:02|24375.78
12:26:03|24375.12
12:26:04|24378.53
12:26:05|24381.45
12:26:06|24381.92
12:26:08|24382.36
12:26:09|24384.97
12:26:09|24385.46
12:26:11|24388.83
12:26:11|24388.4
12:26:13|24388.29
12:26:14|24389.06
12:26:14|24389.61
12:26:15|24387.91
12:26:17|24389.08
12:26:18|24388.75
12:26:19|24380.23
12:26:19|24373.1
12:26:21|24374.32
12:26:22|24373.49
12:26:23|24373.73
12:26:24|24374.74
12:26:25|24375.71
12:26:25|24373.54
12:26:26|24374.42
12:26:28|24373.53
12:26:28|24375.42
12:26:30|24373.86
12:26:31|24375.25
12:26:32|24374.11
12:26:33|24376.27
12:26:34|24374.66
12:26:35|24373.8
12:26:36|24375.03
12:26:37|24375.85
12:26:38|24376.78
12:26:39|24375.2
12:26:40|24376.43
12:26:41|24375.11
12:26:42|24373.85
12:26:43|24374.72
12:26:44|24374.28
12:26:45|24373.54
12:26:46|24373.53
12:26:47|24373.51
12:26:48|24373.57
12:26:49|24372.49
12:26:51|24372.66
12:26:52|24372.47
12:26:53|24373.65
12:26:54|24373.77
12:26:56|24372.64
12:26:56|24372.91
12:26:58|24374.37
12:26:59|24374.24
12:26:59|24374.57
12:27:01|24373.8
12:27:02|24370.01
12:27:03|24371.41
12:27:04|24370.
12:27:05|24371.61
12:27:06|24372.04
12:27:07|24371.25
12:27:09|24370.65
12:27:10|24370.44
12:27:10|24370.4
12:27:12|24369.91
12:27:12|24370.81
12:27:13|24372.38
12:27:15|24371.4
12:27:16|24371.1
12:27:17|24369.93
12:27:18|24367.3
12:27:19|24363.08
12:27:20|24362.44
12:27:21|24358.63
12:27:22|24359.63
12:27:23|24351.88
12:27:24|24350.
12:27:25|24347.14
12:27:26|24345.48
12:27:27|24341.41
12:27:28|24318.
12:27:29|24317.99
12:27:30|24321.74
12:27:31|24325.68
12:27:32|24329.79
12:27:33|24329.09
12:27:34|24332.32
12:27:35|24339.31
12:27:36|24340.54
12:27:37|24344.53
12:27:38|24343.84
12:27:39|24344.17
12:27:40|24345.54
12:27:41|24346.37
12:27:42|24344.47
12:27:43|24340.94
12:27:44|24336.62
12:27:45|24333.14
12:27:46|24333.15
12:27:47|24333.86
12:27:48|24335.41
12:27:49|24338.51
12:27:50|24340.95
12:27:51|24340.51
12:27:52|24340.61
12:27:54|24342.6
12:27:55|24344.61
12:27:56|24344.09
12:27:56|24345.32
12:27:58|24348.72
12:27:59|24345.
12:28:00|24343.74
12:28:01|24342.5
12:28:02|24341.5
12:28:04|24339.92
12:28:05|24339.81
12:28:06|24339.48
12:28:07|24338.32
12:28:08|24339.59
12:28:09|24339.44
12:28:10|24335.41
12:28:11|24335.39
12:28:12|24335.45
12:28:14|24334.56
12:28:14|24333.99
12:28:15|24334.
12:28:17|24334.44
12:28:17|24334.6
12:28:19|24335.39
12:28:19|24338.11
12:28:20|24337.32
12:28:22|24341.56
12:28:23|24342.54
12:28:23|24341.45
12:28:25|24340.87
12:28:26|24344.95
12:28:27|24345.11
12:28:28|24346.84
12:28:29|24348.45
12:28:30|24348.87
12:28:31|24349.5
12:28:32|24351.64
12:28:33|24349.8
12:28:34|24351.9
12:28:35|24354.
12:28:36|24350.14
12:28:37|24352.53
12:28:38|24353.66
12:28:39|24354.32
12:28:40|24354.32
12:28:41|24357.04
12:28:42|24355.8
12:28:43|24356.51
12:28:44|24355.86
12:28:45|24357.94
12:28:46|24358.07
12:28:47|24359.79
12:28:48|24358.36
12:28:49|24359.05
12:28:50|24359.79
12:28:51|24359.22
12:28:52|24366.31
12:28:53|24368.12
12:28:55|24372.45
12:28:55|24373.28
12:28:57|24377.21
12:28:57|24376.08
12:28:58|24380.12
12:28:59|24382.7
12:29:00|24386.49
12:29:02|24387.71
12:29:03|24383.87
12:29:04|24383.63
12:29:06|24382.56
12:29:07|24383.08
12:29:08|24383.51
12:29:08|24384.3
12:29:09|24384.3
12:29:11|24386.44
12:29:12|24385.51
12:29:13|24385.59
12:29:14|24385.75
12:29:14|24383.54
12:29:16|24384.02
12:29:16|24384.22
12:29:17|24385.58
12:29:18|24386.06
12:29:19|24385.74
12:29:21|24387.47
12:29:22|24387.99
12:29:23|24388.29
12:29:24|24386.71
12:29:25|24387.58
12:29:26|24380.56
12:29:27|24379.09
12:29:28|24379.56
12:29:29|24371.97
12:29:30|24370.53
12:29:31|24368.44
12:29:32|24371.57
12:29:33|24369.58
12:29:34|24368.66
12:29:35|24367.14
12:29:36|24366.5
12:29:37|24365.
12:29:38|24367.96
12:29:39|24367.48
12:29:40|24368.71
12:29:41|24369.91
12:29:42|24369.46
12:29:43|24368.87
12:29:44|24370.24
12:29:45|24371.38
12:29:46|24371.33
12:29:47|24369.51
12:29:48|24369.18
12:29:49|24370.4
12:29:50|24369.47
12:29:51|24369.44
12:29:52|24371.37
12:29:53|24371.11
12:29:55|24372.45
12:29:56|24367.6
12:29:57|24366.88
12:29:58|24368.9
12:30:00|24371.3
12:30:00|24371.28
12:30:01|24370.64
12:30:03|24366.4
12:30:04|24366.41
12:30:06|24366.91
12:30:07|24368.1
12:30:07|24367.21
12:30:09|24369.9
12:30:10|24367.19
12:30:11|24366.94
12:30:13|24366.95
12:30:14|24366.53
12:30:15|24364.45
12:30:16|24364.75
12:30:17|24364.75
12:30:17|24365.22
12:30:19|24366.83
12:30:20|24365.02
12:30:21|24366.3
12:30:22|24364.01
12:30:22|24364.43
12:30:24|24364.23
12:30:25|24364.91
12:30:26|24365.79
12:30:26|24367.11
12:30:28|24367.48
12:30:29|24367.91
12:30:29|24367.06
12:30:31|24370.43
12:30:31|24369.7
12:30:33|24368.81
12:30:34|24369.35
12:30:35|24371.31
12:30:36|24371.52
12:30:36|24371.6
12:30:38|24370.78
12:30:39|24371.11
12:30:40|24370.35
12:30:41|24370.58
12:30:42|24372.56
12:30:42|24374.33
12:30:43|24375.54
12:30:45|24376.25
12:30:46|24374.14
12:30:47|24376.88
12:30:48|24377.24
12:30:48|24377.68
12:30:49|24380.12
12:30:50|24383.11
12:30:52|24384.17
12:30:53|24392.84
12:30:53|24395.79
12:30:55|24395.47
12:30:56|24397.55
12:30:58|24398.46
12:30:59|24398.59
12:31:00|24397.34
12:31:01|24398.84
12:31:02|24398.88
12:31:03|24399.04
12:31:05|24398.3
12:31:05|24397.89
12:31:07|24398.24
12:31:07|24398.03
12:31:09|24396.87
12:31:10|24398.42
12:31:11|24398.14
12:31:12|24399.52
12:31:13|24399.55
12:31:14|24400.
12:31:15|24400.13
12:31:16|24400.92
12:31:17|24401.38
12:31:18|24401.82
12:31:19|24401.7
12:31:20|24403.26
12:31:22|24403.51
12:31:23|24403.03
12:31:23|24402.28
12:31:24|24403.86
12:31:25|24404.11
12:31:27|24403.52
12:31:28|24404.63
12:31:29|24404.36
12:31:30|24404.99
12:31:31|24402.61
12:31:32|24404.11
12:31:33|24402.97
12:31:34|24403.7
12:31:35|24402.61
12:31:36|24403.7
12:31:37|24404.42
12:31:38|24406.4
12:31:39|24407.13
12:31:40|24407.72
12:31:41|24408.65
12:31:42|24407.86
12:31:43|24408.83
12:31:44|24408.56
12:31:45|24406.9
12:31:47|24406.74
12:31:47|24405.6
12:31:48|24406.52
12:31:49|24406.83
12:31:51|24407.03
12:31:51|24403.46
12:31:52|24403.72
12:31:53|24401.71
12:31:54|24401.74
12:31:55|24401.61
12:31:57|24401.92
12:31:57|24401.84
12:31:59|24401.6
12:32:01|24401.38
12:32:01|24402.13
12:32:03|24402.01
12:32:04|24400.74
12:32:04|24401.39
12:32:06|24400.94
12:32:07|24403.5
12:32:08|24402.62
12:32:09|24401.4
12:32:10|24402.29
12:32:11|24401.73
12:32:12|24401.39
12:32:13|24401.2
12:32:14|24398.
12:32:15|24396.7
12:32:16|24397.47
12:32:17|24395.91
12:32:18|24395.21
12:32:19|24396.24
12:32:20|24395.18
12:32:22|24391.22
12:32:23|24387.95
12:32:23|24385.45
12:32:24|24385.84
12:32:26|24386.94
12:32:26|24386.12
12:32:28|24386.26
12:32:29|24388.49
12:32:30|24384.25
12:32:31|24382.68
12:32:32|24381.62
12:32:33|24381.45
12:32:34|24381.99
12:32:35|24383.13
12:32:36|24381.27
12:32:37|24380.27
12:32:39|24380.01
12:32:39|24379.3
12:32:41|24378.16
12:32:41|24375.82
12:32:42|24374.83
12:32:44|24372.6
12:32:44|24373.34
12:32:45|24373.02
12:32:46|24372.32
12:32:48|24369.68
12:32:48|24370.1
12:32:49|24372.56
12:32:50|24372.32
12:32:51|24372.2
12:32:52|24372.63
12:32:53|24377.71
12:32:54|24378.41
12:32:55|24377.81
12:32:56|24377.71
12:32:58|24378.09
12:32:59|24378.32
12:33:00|24377.81
12:33:01|24374.43
12:33:03|24374.38
12:33:04|24371.37
12:33:05|24371.32
12:33:06|24371.59
12:33:08|24375.18
12:33:08|24375.61
12:33:10|24376.5
12:33:11|24376.73
12:33:13|24377.41
12:33:13|24377.45
12:33:14|24377.31
12:33:15|24378.63
12:33:16|24377.04
12:33:18|24376.55
12:33:18|24376.68
12:33:19|24376.98
12:33:21|24377.1
12:33:21|24377.42
12:33:23|24377.42
12:33:24|24375.81
12:33:25|24376.25
12:33:25|24377.24
12:33:27|24377.28
12:33:27|24377.36
12:33:28|24377.76
12:33:29|24377.12
12:33:30|24376.83
12:33:31|24375.96
12:33:33|24377.12
12:33:34|24376.14
12:33:35|24376.97
12:33:36|24377.43
12:33:37|24377.95
12:33:38|24376.23
12:33:39|24374.04
12:33:41|24373.18
12:33:42|24373.23
12:33:42|24373.59
12:33:43|24373.84
12:33:44|24371.73
12:33:45|24373.47
12:33:46|24372.26
12:33:47|24372.64
12:33:48|24368.11
12:33:49|24366.27
12:33:50|24365.21
12:33:52|24361.22
12:33:52|24362.6
12:33:53|24361.7
12:33:54|24361.49
12:33:56|24361.05
12:33:56|24361.59
12:33:58|24362.06
12:34:00|24362.52
12:34:01|24360.32
12:34:03|24360.98
12:34:04|24360.02
12:34:05|24360.22
12:34:07|24359.9
12:34:08|24358.6
12:34:08|24356.98
12:34:10|24352.33
12:34:11|24353.25
12:34:12|24353.08
12:34:13|24353.31
12:34:14|24353.88
12:34:15|24352.97
12:34:16|24352.08
12:34:18|24346.98
12:34:19|24348.14
12:34:19|24352.09
12:34:21|24356.88
12:34:21|24355.83
12:34:23|24356.11
12:34:24|24354.36
12:34:25|24353.58
12:34:26|24352.37
12:34:27|24350.2
12:34:28|24351.25
12:34:29|24351.51
12:34:30|24352.5
12:34:31|24352.73
12:34:32|24349.16
12:34:33|24350.57
12:34:34|24345.45
12:34:35|24347.56
12:34:36|24346.72
12:34:38|24348.19
12:34:39|24344.85
12:34:40|24345.98
12:34:42|24346.9
12:34:43|24346.9
12:34:44|24345.31
12:34:44|24345.49
12:34:45|24345.57
12:34:46|24348.15
12:34:47|24350.04
12:34:49|24349.68
12:34:50|24349.41
12:34:51|24345.88
12:34:52|24344.96
12:34:53|24342.83
12:34:54|24337.48
12:34:55|24337.23
12:34:57|24336.61
12:34:58|24336.78
12:34:58|24337.85
12:34:59|24339.89
12:35:01|24342.8
12:35:03|24340.
12:35:03|24340.11
12:35:05|24338.63
12:35:06|24338.18
12:35:07|24337.4
12:35:09|24337.82
12:35:10|24338.12
12:35:11|24336.36
12:35:11|24335.95
12:35:12|24334.36
12:35:14|24335.24
12:35:14|24331.22
12:35:16|24327.29
12:35:16|24322.87
12:35:18|24320.31
12:35:19|24315.58
12:35:20|24314.53
12:35:20|24320.87
12:35:22|24325.15
12:35:23|24326.82
12:35:24|24327.62
12:35:26|24328.53
12:35:26|24332.29
12:35:28|24326.65
12:35:29|24326.78
12:35:31|24326.53
12:35:31|24325.7
12:35:33|24325.3
12:35:33|24324.93
12:35:35|24325.62
12:35:35|24324.13
12:35:36|24321.22
12:35:38|24322.01
12:35:39|24322.76
12:35:39|24321.98
12:35:40|24322.79
12:35:42|24321.72
12:35:43|24322.48
12:35:43|24322.
12:35:45|24318.18
12:35:45|24319.91
12:35:46|24317.11
12:35:48|24316.41
12:35:49|24314.65
12:35:50|24313.02
12:35:51|24312.59
12:35:52|24312.82
12:35:52|24310.
12:35:54|24311.09
12:35:54|24311.63
12:35:55|24309.19
12:35:56|24314.78
12:35:58|24313.5
12:35:58|24315.77
12:36:00|24318.71
12:36:02|24320.82
12:36:04|24320.8
12:36:05|24327.99
12:36:05|24332.
12:36:07|24333.4
12:36:09|24327.81
12:36:10|24322.32
12:36:11|24327.53
12:36:12|24329.71
12:36:13|24331.54
12:36:14|24331.83
12:36:14|24333.37
12:36:16|24332.97
12:36:18|24332.2
12:36:18|24326.78
12:36:19|24323.83
12:36:20|24323.12
12:36:21|24322.07
12:36:22|24322.1
12:36:23|24319.07
12:36:24|24315.92
12:36:25|24315.48
12:36:26|24311.27
12:36:27|24311.91
12:36:28|24314.42
12:36:29|24316.13
12:36:31|24310.63
12:36:32|24310.
12:36:33|24309.51
12:36:34|24306.8
12:36:35|24308.68
12:36:36|24307.66
12:36:37|24305.07
12:36:38|24305.93
12:36:38|24302.37
12:36:40|24304.2
12:36:41|24302.28
12:36:42|24304.56
12:36:43|24309.87
12:36:43|24313.08
12:36:46|24319.01
12:36:46|24320.5
12:36:47|24324.
12:36:48|24324.48
12:36:49|24327.26
12:36:50|24325.6
12:36:51|24325.5
12:36:52|24324.84
12:36:53|24327.31
12:36:54|24325.54
12:36:55|24321.74
12:36:56|24319.02
12:36:57|24323.74
12:36:58|24322.02
12:36:59|24323.58
12:37:00|24321.06
12:37:02|24325.47
12:37:02|24327.64
12:37:04|24326.74
12:37:05|24327.81
12:37:06|24331.71
12:37:07|24334.69
12:37:09|24339.25
12:37:09|24342.19
12:37:11|24343.47
12:37:12|24344.95
12:37:13|24344.6
12:37:13|24343.45
12:37:15|24344.7
12:37:15|24346.44
12:37:17|24347.55
12:37:17|24348.31
12:37:20|24349.48
12:37:20|24346.26
12:37:21|24351.67
12:37:22|24352.35
12:37:24|24352.49
12:37:25|24352.52
12:37:26|24347.32
12:37:26|24345.47
12:37:27|24346.61
12:37:29|24346.02
12:37:30|24345.76
12:37:31|24347.23
12:37:32|24345.44
12:37:33|24345.28
12:37:34|24344.41
12:37:35|24341.16
12:37:37|24341.74
12:37:37|24344.41
12:37:38|24344.99
12:37:39|24346.23
12:37:40|24349.53
12:37:41|24349.53
12:37:43|24348.14
12:37:43|24343.85
12:37:44|24342.91
12:37:45|24343.33
12:37:47|24344.07
12:37:47|24344.04
12:37:49|24344.42
12:37:50|24343.64
12:37:51|24343.51
12:37:52|24346.37
12:37:53|24346.81
12:37:54|24346.15
12:37:55|24345.68
12:37:56|24351.85
12:37:57|24350.23
12:37:58|24350.71
12:37:59|24352.5
12:38:00|24350.57
12:38:01|24352.14
12:38:03|24350.7
12:38:04|24349.2
12:38:06|24348.66
12:38:07|24349.44
12:38:08|24350.91
12:38:09|24350.53
12:38:10|24353.7
12:38:11|24355.01
12:38:12|24356.35
12:38:13|24355.66
12:38:14|24358.71
12:38:16|24358.39
12:38:16|24359.85
12:38:18|24362.11
12:38:18|24361.33
12:38:20|24362.71
12:38:20|24362.64
12:38:21|24361.45
12:38:22|24358.88
12:38:23|24359.02
12:38:24|24356.73
12:38:26|24358.4
12:38:26|24358.67
12:38:28|24356.23
12:38:29|24355.66
12:38:31|24356.73
12:38:32|24356.35
12:38:32|24356.7
12:38:34|24355.49
12:38:34|24354.76
12:38:35|24357.31
12:38:36|24357.84
12:38:37|24357.5
12:38:38|24359.07
12:38:39|24356.91
12:38:41|24358.45
12:38:41|24357.73
12:38:42|24357.32
12:38:43|24357.43
12:38:45|24356.27
12:38:46|24357.43
12:38:47|24357.61
12:38:48|24357.52
12:38:49|24354.44
12:38:50|24353.83
12:38:51|24352.31
12:38:52|24352.61
12:38:53|24351.41
12:38:54|24349.22
12:38:55|24350.72
12:38:56|24351.54
12:38:57|24350.66
12:38:58|24351.33
12:38:59|24349.63
12:39:00|24348.92
12:39:01|24349.09
12:39:02|24349.26
12:39:04|24349.89
12:39:04|24353.48
12:39:06|24351.33
12:39:07|24351.92
12:39:08|24354.16
12:39:09|24353.57
12:39:10|24357.42
12:39:11|24357.32
12:39:12|24357.28
12:39:13|24356.63
12:39:14|24355.9
12:39:15|24358.07
12:39:16|24357.59
12:39:17|24359.19
12:39:19|24360.93
12:39:19|24362.48
12:39:20|24362.02
12:39:22|24364.21
12:39:23|24367.51
12:39:23|24368.07
12:39:24|24367.51
12:39:25|24367.16
12:39:26|24368.08
12:39:27|24368.08
12:39:28|24368.59
12:39:29|24369.16
12:39:30|24367.51
12:39:31|24369.19
12:39:33|24364.74
12:39:33|24364.01
12:39:34|24363.68
12:39:35|24363.91
12:39:36|24363.55
12:39:37|24364.71
12:39:38|24365.02
12:39:40|24365.03
12:39:40|24365.51
12:39:41|24366.86
12:39:43|24368.71
12:39:44|24367.62
12:39:45|24369.26
12:39:46|24367.76
12:39:47|24368.38
12:39:48|24371.23
12:39:49|24373.28
12:39:50|24375.02
12:39:51|24375.43
12:39:52|24377.31
12:39:53|24377.57
12:39:54|24379.9
12:39:55|24380.
12:39:56|24379.94
12:39:57|24380.
12:39:58|24378.94
12:39:59|24380.38
12:40:00|24381.11
12:40:01|24380.13
12:40:02|24380.24
12:40:04|24381.84
12:40:04|24379.97
12:40:05|24381.75
12:40:07|24380.86
12:40:07|24380.61
12:40:09|24384.15
12:40:10|24384.99
12:40:11|24384.39
12:40:12|24388.43
12:40:13|24388.77
12:40:15|24392.56
12:40:15|24394.32
12:40:17|24396.35
12:40:17|24395.08
12:40:18|24399.88
12:40:20|24398.59
12:40:21|24398.64
12:40:22|24397.62
12:40:23|24398.71
12:40:24|24398.79
12:40:25|24399.81
12:40:26|24398.22
12:40:27|24399.99
12:40:28|24399.7
12:40:29|24399.83
12:40:30|24398.7
12:40:31|24398.86
12:40:32|24398.36
12:40:33|24399.91
12:40:34|24400.89
12:40:35|24401.02
12:40:36|24401.58
12:40:37|24401.93
12:40:38|24401.3
12:40:39|24402.1
12:40:40|24403.46
12:40:41|24400.71
12:40:42|24401.75
12:40:43|24403.47
12:40:44|24404.97
12:40:45|24403.85
12:40:46|24404.15
12:40:47|24403.51
12:40:48|24408.43
12:40:49|24410.19
12:40:50|24416.7
12:40:51|24415.39
12:40:52|24416.07
12:40:53|24416.19
12:40:54|24415.05
12:40:55|24408.97
12:40:56|24408.73
12:40:57|24404.79
12:40:58|24407.29
12:40:59|24405.69
12:41:00|24405.8
12:41:01|24403.47
12:41:02|24402.86
12:41:04|24397.55
12:41:06|24395.35
12:41:06|24396.41
12:41:07|24393.7
12:41:09|24394.29
12:41:09|24395.1
12:41:11|24394.5
12:41:12|24392.69
12:41:13|24390.66
12:41:14|24390.34
12:41:15|24390.04
12:41:16|24390.22
12:41:17|24389.39
12:41:19|24395.21
12:41:20|24394.46
12:41:21|24392.82
12:41:21|24394.08
12:41:23|24394.25
12:41:24|24397.07
12:41:26|24389.95
12:41:27|24388.59
12:41:28|24388.87
12:41:28|24388.6
12:41:29|24391.51
12:41:30|24392.98
12:41:32|24392.48
12:41:32|24395.31
12:41:33|24396.62
12:41:34|24398.93
12:41:35|24401.
12:41:37|24402.35
12:41:38|24406.14
12:41:38|24403.38
12:41:39|24403.76
12:41:40|24407.1
12:41:42|24410.62
12:41:43|24411.87
12:41:44|24413.99
12:41:45|24413.03
12:41:46|24413.34
12:41:47|24414.99
12:41:48|24414.91
12:41:48|24414.78
12:41:50|24416.14
12:41:50|24415.85
12:41:51|24417.19
12:41:52|24417.75
12:41:53|24413.11
12:41:54|24414.33
12:41:56|24415.93
12:41:57|24415.98
12:41:57|24415.06
12:41:58|24415.47
12:41:59|24414.69
12:42:00|24415.49
12:42:01|24415.58
12:42:02|24415.8
12:42:04|24414.53
12:42:05|24411.56
12:42:06|24411.
12:42:08|24409.8
12:42:08|24411.12
12:42:09|24409.77
12:42:11|24406.5
12:42:12|24407.52
12:42:13|24407.64
12:42:14|24407.41
12:42:15|24404.72
12:42:16|24405.19
12:42:17|24409.49
12:42:18|24411.92
12:42:19|24411.38
12:42:20|24411.62
12:42:21|24411.47
12:42:22|24410.71
12:42:24|24412.7
12:42:25|24412.
12:42:26|24412.34
12:42:27|24412.65
12:42:28|24412.27
12:42:30|24411.13
12:42:30|24412.6
12:42:31|24408.26
12:42:33|24407.09
12:42:34|24406.56
12:42:35|24407.59
12:42:36|24407.59
12:42:38|24402.34
12:42:38|24402.68
12:42:39|24401.76
12:42:40|24402.55
12:42:41|24402.95
12:42:42|24403.3
12:42:43|24403.3
12:42:44|24403.01
12:42:45|24402.69
12:42:46|24404.71
12:42:47|24405.18
12:42:49|24405.47
12:42:49|24406.72
12:42:51|24407.03
12:42:52|24405.25
12:42:52|24405.27
12:42:54|24405.84
12:42:55|24406.25
12:42:56|24406.7
12:42:56|24407.37
12:42:57|24406.51
12:42:59|24407.5
12:43:01|24407.34
12:43:01|24404.75
12:43:02|24405.47
12:43:03|24408.18
12:43:04|24404.66
12:43:05|24405.43
12:43:07|24404.91
12:43:09|24400.01
12:43:10|24398.54
12:43:11|24399.
12:43:12|24398.75
12:43:13|24397.62
12:43:13|24397.05
12:43:15|24396.18
12:43:16|24397.55
12:43:17|24393.5
12:43:18|24392.27
12:43:19|24393.2
12:43:19|24393.18
12:43:20|24393.04
12:43:21|24396.8
12:43:23|24396.52
12:43:24|24397.51
12:43:24|24394.47
12:43:26|24394.57
12:43:27|24394.58
12:43:28|24392.4
12:43:28|24394.08
12:43:30|24393.58
12:43:30|24393.93
12:43:32|24393.94
12:43:34|24393.18
12:43:35|24394.24
12:43:35|24393.9
12:43:36|24393.67
12:43:37|24393.33
12:43:39|24394.03
12:43:40|24393.62
12:43:40|24394.55
12:43:42|24395.91
12:43:42|24396.47
12:43:44|24396.35
12:43:44|24397.06
12:43:46|24393.99
12:43:46|24394.27
12:43:47|24394.36
12:43:48|24395.38
12:43:49|24394.4
12:43:51|24393.98
12:43:52|24394.15
12:43:53|24395.99
12:43:55|24395.17
12:43:55|24395.26
12:43:56|24397.5
12:43:57|24397.25
12:43:58|24398.11
12:44:00|24398.43
12:44:00|24402.91
12:44:01|24406.53
12:44:03|24407.96
12:44:04|24409.5
12:44:05|24407.88
12:44:06|24407.31
12:44:07|24407.71
12:44:08|24409.23
12:44:10|24410.21
12:44:11|24411.27
12:44:11|24410.43
12:44:13|24411.07
12:44:15|24412.63
12:44:15|24408.6
12:44:16|24406.56
12:44:17|24406.45
12:44:18|24409.58
12:44:20|24409.03
12:44:20|24408.44
12:44:21|24410.09
12:44:22|24412.41
12:44:23|24414.3
12:44:24|24412.73
12:44:26|24412.96
12:44:26|24413.99
12:44:27|24413.12
12:44:28|24414.31
12:44:29|24416.1
12:44:30|24416.3
12:44:32|24416.51
12:44:33|24417.2
12:44:33|24416.89
12:44:35|24417.05
12:44:36|24419.07
12:44:37|24418.15
12:44:38|24417.32
12:44:39|24416.74
12:44:40|24417.99
12:44:41|24419.3
12:44:42|24418.95
12:44:43|24417.62
12:44:44|24418.51
12:44:45|24419.11
12:44:46|24417.62
12:44:47|24419.25
12:44:48|24417.94
12:44:49|24416.63
12:44:50|24415.22
12:44:51|24416.38
12:44:52|24417.91
12:44:53|24418.29
12:44:54|24417.7
12:44:55|24417.78
12:44:56|24418.94
12:44:57|24418.29
12:44:58|24418.26
12:44:59|24419.24
12:45:00|24419.28
12:45:01|24417.73
12:45:02|24417.9
12:45:03|24418.7
12:45:04|24418.44
12:45:06|24418.86
12:45:06|24418.27
12:45:07|24417.68
12:45:09|24416.74
12:45:10|24417.45
12:45:11|24417.62
12:45:12|24417.55
12:45:14|24418.06
12:45:15|24417.45
12:45:16|24417.87
12:45:17|24417.6
12:45:18|24419.9
12:45:19|24419.88
12:45:21|24418.03
12:45:21|24418.9
12:45:23|24420.27
12:45:24|24422.
12:45:24|24420.31
12:45:25|24419.15
12:45:27|24419.19
12:45:28|24414.97
12:45:29|24417.11
12:45:30|24419.81
12:45:31|24417.44
12:45:32|24416.78
12:45:33|24417.82
12:45:34|24421.17
12:45:35|24422.87
12:45:36|24423.85
12:45:37|24422.99
12:45:38|24423.82
12:45:39|24422.5
12:45:40|24422.82
12:45:41|24423.17
12:45:42|24423.88
12:45:43|24424.63
12:45:44|24425.32
12:45:45|24426.12
12:45:46|24425.51
12:45:47|24425.85
12:45:49|24427.52
12:45:49|24429.09
12:45:51|24427.95
12:45:52|24428.94
12:45:53|24431.6
12:45:54|24431.96
12:45:55|24432.22
12:45:56|24433.1
12:45:57|24433.13
12:45:58|24433.95
12:45:59|24433.33
12:46:00|24434.14
12:46:01|24433.86
12:46:02|24433.42
12:46:03|24429.91
12:46:05|24433.51
12:46:05|24435.1
12:46:07|24435.51
12:46:08|24435.31
12:46:09|24430.06
12:46:11|24427.96
12:46:11|24423.34
12:46:13|24422.29
12:46:14|24424.91
12:46:15|24423.92
12:46:17|24422.74
12:46:17|24422.2
12:46:18|24423.31
12:46:19|24424.2
12:46:20|24423.91
12:46:21|24422.2
12:46:22|24424.71
12:46:23|24423.9
12:46:24|24423.69
12:46:25|24423.29
12:46:26|24421.72
12:46:27|24422.76
12:46:28|24423.07
12:46:29|24424.51
12:46:30|24424.13
12:46:31|24421.48
12:46:32|24419.29
12:46:33|24421.58
12:46:34|24420.36
12:46:36|24425.46
12:46:36|24425.11
12:46:38|24425.23
12:46:39|24426.
12:46:40|24426.23
12:46:41|24426.17
12:46:42|24425.39
12:46:43|24427.49
12:46:44|24427.36
12:46:45|24426.75
12:46:46|24426.36
12:46:46|24427.87
12:46:48|24426.6
12:46:48|24426.16
12:46:50|24426.
12:46:51|24423.35
12:46:52|24425.7
12:46:53|24426.31
12:46:53|24426.91
12:46:56|24425.72
12:46:56|24428.82
12:46:57|24427.5
12:46:58|24426.99
12:47:00|24424.92
12:47:01|24425.7
12:47:01|24425.95
12:47:03|24424.56
12:47:04|24424.75
12:47:05|24426.46
12:47:07|24428.34
12:47:07|24427.31
12:47:08|24427.52
12:47:09|24428.1
12:47:10|24425.77
12:47:11|24425.69
12:47:12|24426.76
12:47:13|24429.3
12:47:14|24428.17
12:47:15|24428.37
12:47:16|24429.46
12:47:17|24430.2
12:47:18|24429.26
12:47:19|24432.34
12:47:20|24433.61
12:47:22|24433.52
12:47:23|24436.5
12:47:25|24434.29
12:47:25|24433.35
12:47:26|24433.59
12:47:27|24434.56
12:47:28|24434.7
12:47:29|24434.7
12:47:30|24434.12
12:47:31|24434.35
12:47:32|24434.4
12:47:33|24433.7
12:47:34|24436.03
12:47:35|24438.78
12:47:36|24439.9
12:47:37|24444.
12:47:38|24445.34
12:47:39|24444.37
12:47:40|24445.12
12:47:41|24445.66
12:47:42|24444.13
12:47:43|24445.49
12:47:45|24445.34
12:47:46|24446.71
12:47:47|24444.01
12:47:49|24444.34
12:47:49|24443.1
12:47:50|24442.56
12:47:52|24443.9
12:47:53|24443.1
12:47:54|24442.63
12:47:55|24443.27
12:47:56|24441.34
12:47:57|24442.41
12:47:58|24442.66
12:48:00|24440.28
12:48:00|24439.51
12:48:02|24441.59
12:48:03|24440.81
12:48:05|24440.
12:48:06|24440.48
12:48:06|24440.51
12:48:08|24441.48
12:48:09|24440.79
12:48:10|24441.49
12:48:11|24442.51
12:48:12|24441.71
12:48:13|24440.85
12:48:15|24440.5
12:48:15|24440.33
12:48:16|24439.15
12:48:18|24439.52
12:48:19|24440.96
12:48:20|24440.71
12:48:21|24440.27
12:48:21|24441.62
12:48:24|24441.39
12:48:25|24439.84
12:48:27|24440.95
12:48:28|24441.91
12:48:30|24440.29
12:48:30|24441.11
12:48:31|24439.12
12:48:32|24439.86
12:48:33|24440.22
12:48:34|24435.15
12:48:35|24434.88
12:48:36|24433.24
12:48:37|24433.69
12:48:38|24431.77
12:48:39|24427.99
12:48:40|24425.46
12:48:42|24427.51
12:48:43|24426.86
12:48:43|24428.46
12:48:44|24427.9
12:48:46|24427.87
12:48:47|24426.39
12:48:48|24427.45
12:48:49|24427.91
12:48:50|24429.77
12:48:51|24427.18
12:48:52|24426.27
12:48:53|24426.22
12:48:54|24426.25
12:48:55|24426.25
12:48:56|24428.33
12:48:57|24426.53
12:48:58|24426.58
12:48:59|24429.12
12:49:00|24428.85
12:49:02|24431.87
12:49:02|24430.98
12:49:04|24431.7
12:49:05|24430.75
12:49:06|24430.23
12:49:07|24430.33
12:49:08|24430.34
12:49:09|24430.85
12:49:10|24428.09
12:49:11|24427.78
12:49:12|24428.67
12:49:14|24431.88
12:49:15|24431.59
12:49:16|24432.91
12:49:17|24434.29
12:49:18|24432.36
12:49:19|24431.46
12:49:20|24431.51
12:49:21|24430.42
12:49:22|24431.34
12:49:24|24432.65
12:49:24|24431.71
12:49:25|24432.45
12:49:27|24432.3
12:49:27|24431.51
12:49:29|24432.05
12:49:30|24431.92
12:49:31|24431.31
12:49:32|24431.53
12:49:32|24430.28
12:49:34|24430.21
12:49:35|24430.68
12:49:35|24429.57
12:49:37|24432.28
12:49:38|24431.59
12:49:39|24433.6
12:49:40|24431.84
12:49:41|24431.
12:49:42|24430.97
12:49:43|24431.83
12:49:45|24432.48
12:49:46|24432.84
12:49:47|24432.13
12:49:48|24432.03
12:49:49|24433.56
12:49:50|24433.46
12:49:51|24432.31
12:49:52|24432.4
12:49:54|24432.5
12:49:54|24433.5
12:49:55|24430.29
12:49:56|24432.19
12:49:57|24431.13
12:49:59|24431.12
12:49:59|24429.29
12:50:00|24431.17
12:50:01|24431.34
12:50:02|24432.91
12:50:04|24435.
12:50:05|24436.4
12:50:06|24436.
12:50:07|24436.67
12:50:09|24434.8
12:50:10|24434.5
12:50:10|24432.68
12:50:11|24430.85
12:50:12|24431.74
12:50:14|24431.42
12:50:15|24433.48
12:50:16|24431.54
12:50:17|24431.53
12:50:18|24433.78
12:50:19|24435.71
12:50:20|24435.
12:50:21|24437.26
12:50:22|24437.31
12:50:23|24439.42
12:50:25|24438.11
12:50:26|24438.81
12:50:26|24438.66
12:50:28|24439.5
12:50:29|24439.37
12:50:30|24438.92
12:50:31|24439.
12:50:32|24439.91
12:50:33|24439.69
12:50:34|24438.71
12:50:35|24439.08
12:50:36|24439.11
12:50:37|24440.76
12:50:38|24438.58
12:50:39|24438.91
12:50:40|24439.93
12:50:42|24437.72
12:50:43|24439.08
12:50:43|24440.4
12:50:44|24440.05
12:50:45|24441.17
12:50:46|24441.06
12:50:47|24442.27
12:50:49|24441.88
12:50:49|24441.05
12:50:51|24441.04
12:50:51|24441.57
12:50:52|24440.63
12:50:53|24441.91
12:50:54|24440.84
12:50:55|24441.91
12:50:57|24440.82
12:50:58|24440.72
12:50:59|24440.71
12:51:00|24440.85
12:51:00|24440.6
12:51:01|24441.24
12:51:03|24441.44
12:51:03|24441.34
12:51:04|24442.61
12:51:05|24441.74
12:51:06|24440.87
12:51:07|24440.92
12:51:08|24441.65
12:51:09|24440.95
12:51:10|24440.11
12:51:12|24441.2
12:51:12|24440.99
12:51:14|24440.82
12:51:15|24440.35
12:51:16|24440.34
12:51:17|24440.5
12:51:19|24441.72
12:51:20|24441.12
12:51:21|24440.56
12:51:22|24438.84
12:51:23|24440.27
12:51:24|24440.07
12:51:24|24440.12
12:51:25|24440.37
12:51:26|24441.61
12:51:28|24440.94
12:51:29|24441.99
12:51:30|24442.8
12:51:31|24443.64
12:51:32|24442.9
12:51:33|24443.65
12:51:34|24443.52
12:51:35|24443.24
12:51:36|24437.94
12:51:37|24439.66
12:51:38|24439.1
12:51:39|24439.53
12:51:40|24452.56
12:51:42|24456.03
12:51:42|24459.
12:51:43|24461.49
12:51:44|24464.
12:51:45|24459.5
12:51:46|24455.47
12:51:47|24458.32
12:51:48|24460.61
12:51:49|24461.1
12:51:50|24462.33
12:51:52|24463.03
12:51:53|24462.73
12:51:54|24447.97
12:51:55|24447.4
12:51:56|24446.31
12:51:57|24445.3
12:51:58|24445.41
12:51:59|24446.17
12:52:00|24449.8
12:52:01|24452.11
12:52:02|24453.02
12:52:03|24451.34
12:52:04|24452.06
12:52:05|24455.75
12:52:06|24454.46
12:52:08|24454.77
12:52:09|24454.51
12:52:10|24453.9
12:52:11|24452.5
12:52:11|24458.48
12:52:13|24454.92
12:52:14|24461.45
12:52:15|24462.76
12:52:15|24464.46
12:52:17|24464.61
12:52:18|24465.05
12:52:18|24468.57
12:52:19|24468.76
12:52:21|24467.08
12:52:22|24467.87
12:52:23|24467.33
12:52:24|24467.86
12:52:25|24467.15
12:52:27|24465.97
12:52:28|24466.25
12:52:29|24462.71
12:52:29|24461.37
12:52:31|24458.96
12:52:32|24458.84
12:52:34|24459.06
12:52:35|24459.33
12:52:36|24458.34
12:52:37|24459.96
12:52:38|24459.62
12:52:39|24461.26
12:52:40|24462.89
12:52:41|24461.3
12:52:42|24463.4
12:52:43|24464.64
12:52:44|24464.1
12:52:45|24463.49
12:52:46|24464.
12:52:47|24463.27
12:52:48|24463.55
12:52:50|24463.44
12:52:50|24462.77
12:52:51|24461.87
12:52:52|24460.16
12:52:53|24461.62
12:52:54|24463.42
12:52:55|24460.99
12:52:56|24459.21
12:52:57|24457.98
12:52:58|24458.1
12:52:59|24459.96
12:53:00|24461.2
12:53:02|24458.56
12:53:03|24459.3
12:53:04|24460.92
12:53:05|24459.12
12:53:06|24460.07
12:53:07|24461.84
12:53:08|24462.
12:53:09|24462.21
12:53:10|24462.57
12:53:11|24464.68
12:53:12|24466.06
12:53:13|24465.16
12:53:15|24465.59
12:53:15|24466.5
12:53:17|24467.11
12:53:18|24473.36
12:53:19|24472.91
12:53:20|24473.94
12:53:22|24475.73
12:53:23|24474.
12:53:24|24472.84
12:53:25|24474.36
12:53:26|24470.81
12:53:27|24472.46
12:53:28|24472.09
12:53:29|24475.45
12:53:31|24465.79
12:53:32|24466.82
12:53:32|24468.17
12:53:33|24466.39
12:53:35|24465.2
12:53:36|24465.93
12:53:37|24465.01
12:53:38|24465.34
12:53:39|24464.75
12:53:40|24464.23
12:53:41|24463.62
12:53:42|24464.2
12:53:43|24465.21
12:53:44|24464.77
12:53:45|24463.45
12:53:46|24464.38
12:53:47|24464.67
12:53:48|24464.18
12:53:49|24464.3
12:53:50|24464.11
12:53:51|24464.97
12:53:52|24465.79
12:53:53|24464.99
12:53:54|24465.75
12:53:55|24465.23
12:53:56|24465.69
12:53:57|24464.38
12:53:58|24464.25
12:53:59|24464.12
12:54:00|24463.65
12:54:01|24464.2
12:54:02|24463.85
12:54:03|24462.71
12:54:04|24464.56
12:54:05|24464.79
12:54:06|24465.85
12:54:07|24465.09
12:54:08|24464.46
12:54:09|24464.76
12:54:10|24464.45
12:54:11|24464.78
12:54:12|24465.57
12:54:15|24464.04
12:54:16|24465.65
12:54:16|24464.95
12:54:19|24465.35
12:54:19|24466.69
12:54:21|24467.03
12:54:21|24465.74
12:54:24|24468.14
12:54:24|24465.98
12:54:25|24464.81
12:54:26|24464.53
12:54:27|24463.87
12:54:28|24465.07
12:54:29|24464.2
12:54:30|24462.62
12:54:31|24461.71
12:54:32|24461.39
12:54:33|24457.97
12:54:34|24453.94
12:54:35|24457.58
12:54:36|24455.2
12:54:37|24452.11
12:54:38|24452.21
12:54:40|24452.37
12:54:41|24452.81
12:54:41|24450.93
12:54:42|24450.01
12:54:43|24451.19
12:54:44|24452.3
12:54:45|24452.52
12:54:46|24451.51
12:54:48|24451.07
12:54:49|24452.74
12:54:50|24452.3
12:54:51|24454.
12:54:53|24453.
12:54:53|24453.72
12:54:54|24451.62
12:54:55|24452.51
12:54:56|24452.14
12:54:57|24451.74
12:54:58|24451.29
12:54:59|24452.1
12:55:00|24453.28
12:55:02|24453.26
12:55:02|24452.86
12:55:03|24453.17
12:55:04|24452.21
12:55:05|24451.98
12:55:07|24451.35
12:55:08|24451.1
12:55:09|24451.14
12:55:11|24452.41
12:55:11|24452.1
12:55:12|24453.
12:55:13|24453.14
12:55:14|24453.1
12:55:15|24451.79
12:55:16|24451.1
12:55:17|24451.92
12:55:19|24451.77
12:55:21|24455.96
12:55:21|24455.31
12:55:23|24454.98
12:55:25|24454.81
12:55:26|24454.82
12:55:26|24455.01
12:55:28|24457.59
12:55:28|24456.13
12:55:30|24458.11
12:55:31|24456.36
12:55:32|24456.6
12:55:32|24456.18
12:55:33|24455.69
12:55:35|24455.8
12:55:36|24456.03
12:55:37|24456.04
12:55:38|24456.06
12:55:39|24456.91
12:55:41|24456.98
12:55:42|24457.68
12:55:43|24457.67
12:55:44|24457.7
12:55:45|24457.73
12:55:45|24457.16
12:55:47|24456.94
12:55:47|24456.27
12:55:48|24458.46
12:55:50|24457.52
12:55:50|24457.5
12:55:52|24456.45
12:55:52|24456.55
12:55:54|24457.54
12:55:54|24458.91
12:55:56|24458.43
12:55:57|24457.51
12:55:58|24456.52
12:55:59|24458.41
12:55:59|24457.52
12:56:00|24456.47
12:56:02|24456.19
12:56:03|24457.19
12:56:03|24455.69
12:56:05|24452.75
12:56:06|24452.06
12:56:06|24450.92
12:56:08|24451.51
12:56:09|24451.98
12:56:09|24450.86
12:56:11|24450.57
12:56:12|24452.91
12:56:13|24452.92
12:56:14|24452.72
12:56:16|24450.47
12:56:16|24448.4
12:56:17|24449.68
12:56:18|24448.09
12:56:19|24446.78
12:56:21|24447.3
12:56:23|24445.73
12:56:23|24445.52
12:56:24|24445.91
12:56:26|24447.26
12:56:26|24446.4
12:56:28|24447.36
12:56:29|24446.85
12:56:29|24447.91
12:56:31|24447.32
12:56:32|24446.77
12:56:33|24448.82
12:56:35|24447.17
12:56:35|24447.6
12:56:36|24446.45
12:56:37|24447.9
12:56:38|24447.78
12:56:39|24448.51
12:56:40|24449.99
12:56:41|24449.94
12:56:42|24448.28
12:56:43|24448.19
12:56:44|24448.22
12:56:45|24448.19
12:56:46|24447.16
12:56:47|24447.1
12:56:48|24450.
12:56:50|24449.11
12:56:50|24449.75
12:56:51|24452.42
12:56:52|24452.56
12:56:53|24452.69
12:56:54|24454.5
12:56:55|24453.69
12:56:56|24453.85
12:56:57|24452.04
12:56:58|24452.69
12:56:59|24453.69
12:57:01|24450.
12:57:02|24448.42
12:57:03|24447.31
12:57:03|24448.65
12:57:06|24448.28
12:57:06|24448.91
12:57:07|24448.6
12:57:08|24450.
12:57:09|24449.72
12:57:10|24449.11
12:57:11|24449.01
12:57:12|24449.28
12:57:13|24448.66
12:57:14|24449.56
12:57:15|24448.64
12:57:16|24448.29
12:57:17|24448.11
12:57:18|24448.69
12:57:19|24448.57
12:57:21|24448.38
12:57:22|24450.57
12:57:22|24452.6
12:57:24|24449.23
12:57:25|24448.84
12:57:26|24449.92
12:57:27|24449.49
12:57:28|24449.35
12:57:29|24448.73
12:57:30|24450.91
12:57:31|24451.09
12:57:33|24451.89
12:57:33|24450.8
12:57:34|24451.14
12:57:35|24452.56
12:57:36|24451.8
12:57:37|24451.71
12:57:38|24451.68
12:57:39|24450.47
12:57:40|24451.65
12:57:42|24449.2
12:57:43|24449.12
12:57:43|24447.3
12:57:44|24446.
12:57:46|24445.87
12:57:48|24446.01
12:57:48|24444.37
12:57:49|24444.2
12:57:50|24444.41
12:57:51|24444.4
12:57:52|24444.84
12:57:53|24446.23
12:57:54|24445.52
12:57:55|24445.43
12:57:56|24446.78
12:57:57|24446.49
12:57:58|24445.77
12:57:59|24445.08
12:58:00|24444.82
12:58:01|24445.58
12:58:02|24446.22
12:58:03|24446.39
12:58:04|24445.51
12:58:05|24445.79
12:58:06|24446.54
12:58:08|24446.55
12:58:09|24444.91
12:58:10|24446.34
12:58:10|24446.74
12:58:12|24446.53
12:58:13|24446.02
12:58:14|24446.32
12:58:15|24444.62
12:58:16|24446.52
12:58:17|24444.5
12:58:18|24445.06
12:58:19|24444.35
12:58:20|24445.08
12:58:22|24445.9
12:58:22|24446.1
12:58:23|24446.14
12:58:25|24445.16
12:58:26|24446.22
12:58:27|24446.95
12:58:28|24447.93
12:58:29|24445.54
12:58:30|24444.56
12:58:32|24445.51
12:58:32|24444.16
12:58:34|24442.71
12:58:35|24442.26
12:58:37|24442.81
12:58:38|24439.86
12:58:39|24443.63
12:58:40|24442.01
12:58:41|24444.77
12:58:42|24445.1
12:58:43|24443.66
12:58:44|24442.84
12:58:45|24442.21
12:58:46|24441.9
12:58:47|24441.23
12:58:48|24442.31
12:58:49|24440.3
12:58:50|24441.28
12:58:51|24439.32
12:58:52|24439.61
12:58:53|24439.67
12:58:54|24438.98
12:58:55|24442.
12:58:56|24440.67
12:58:57|24442.64
12:58:58|24442.37
12:58:59|24442.09
12:59:00|24439.98
12:59:01|24439.01
12:59:02|24439.01
12:59:03|24440.1
12:59:04|24441.59
12:59:05|24442.5
12:59:07|24440.52
12:59:08|24440.82
12:59:08|24440.08
12:59:09|24439.88
12:59:11|24440.43
12:59:11|24438.92
12:59:12|24440.23
12:59:14|24439.95
12:59:15|24443.09
12:59:15|24442.2
12:59:16|24442.08
12:59:18|24442.04
12:59:18|24441.49
12:59:20|24440.7
12:59:21|24441.34
12:59:22|24441.73
12:59:23|24443.38
12:59:24|24441.05
12:59:25|24442.81
12:59:26|24442.98
12:59:27|24441.99
12:59:28|24442.77
12:59:29|24441.26
12:59:30|24442.63
12:59:31|24442.63
12:59:32|24441.71
12:59:33|24443.76
12:59:34|24443.7
12:59:35|24443.21
12:59:36|24444.27
12:59:38|24443.72
12:59:38|24443.71
12:59:40|24442.
12:59:40|24442.84
12:59:42|24441.57
12:59:42|24442.29
12:59:43|24442.46
12:59:45|24443.77
12:59:45|24443.29
12:59:46|24442.64
12:59:47|24441.25
12:59:49|24441.01
12:59:49|24441.32
12:59:51|24441.98
12:59:51|24441.11
12:59:53|24441.34
12:59:54|24442.49
12:59:54|24441.65
12:59:55|24442.72
12:59:56|24442.68
12:59:58|24442.69
12:59:59|24442.92
13:00:00|24443.37
13:00:01|24439.89
13:00:02|24442.57
13:00:03|24442.74
13:00:04|24442.17
13:00:05|24442.25
13:00:06|24441.33
13:00:07|24441.77
13:00:08|24441.27
13:00:09|24441.97
13:00:10|24440.97
13:00:11|24440.01
13:00:12|24441.29
13:00:13|24440.74
13:00:14|24440.75
13:00:15|24440.36
13:00:16|24441.37
13:00:17|24441.98
13:00:18|24441.77
13:00:19|24444.28
13:00:20|24443.59
13:00:21|24443.74
13:00:23|24444.16
13:00:24|24444.01
13:00:26|24444.19
13:00:27|24444.79
13:00:28|24443.77
13:00:29|24444.3
13:00:30|24445.46
13:00:32|24444.96
13:00:33|24445.64
13:00:33|24444.55
13:00:35|24445.5
13:00:36|24445.33
13:00:36|24444.42
13:00:37|24445.98
13:00:38|24447.35
13:00:39|24446.73
13:00:40|24447.79
13:00:42|24447.14
13:00:42|24447.41
13:00:43|24446.11
13:00:45|24447.04
13:00:45|24447.
13:00:46|24447.25
13:00:47|24446.91
13:00:48|24447.95
13:00:50|24447.9
13:00:51|24447.36
13:00:51|24447.39
13:00:52|24447.63
13:00:53|24448.52
13:00:55|24447.71
13:00:56|24448.95
13:00:56|24450.11
13:00:57|24449.11
13:00:59|24449.59
13:00:59|24448.72
13:01:01|24448.09
13:01:01|24448.76
13:01:03|24448.65
13:01:04|24448.7
13:01:04|24447.36
13:01:06|24446.88
13:01:06|24446.76
13:01:07|24447.
13:01:09|24446.26
13:01:10|24446.36
13:01:11|24446.69
13:01:12|24446.69
13:01:13|24445.81
13:01:14|24445.
13:01:15|24445.69
13:01:16|24445.96
13:01:17|24443.
13:01:18|24443.57
13:01:19|24443.88
13:01:20|24444.44
13:01:21|24444.88
13:01:22|24444.87
13:01:23|24444.88
13:01:24|24443.88
13:01:25|24442.87
13:01:26|24442.71
13:01:27|24442.85
13:01:28|24442.09
13:01:29|24444.07
13:01:31|24442.12
13:01:32|24439.73
13:01:33|24439.54
13:01:34|24439.36
13:01:35|24440.07
13:01:36|24438.16
13:01:37|24438.8
13:01:38|24438.06
13:01:39|24438.01
13:01:40|24438.07
13:01:41|24437.94
13:01:42|24437.36
13:01:43|24439.08
13:01:44|24438.14
13:01:45|24439.21
13:01:46|24438.32
13:01:47|24435.91
13:01:48|24435.84
13:01:50|24435.42
13:01:51|24434.33
13:01:51|24433.18
13:01:53|24434.29
13:01:53|24433.95
13:01:54|24432.51
13:01:56|24434.12
13:01:57|24435.85
13:01:58|24438.24
13:01:59|24437.34
13:02:00|24435.61
13:02:01|24433.63
13:02:02|24432.76
13:02:03|24433.74
13:02:04|24433.02
13:02:05|24434.84
13:02:07|24433.56
13:02:08|24432.59
13:02:09|24432.31
13:02:10|24433.36
13:02:12|24432.51
13:02:12|24432.42
13:02:14|24431.53
13:02:15|24430.67
13:02:15|24431.71
13:02:16|24431.13
13:02:17|24429.57
13:02:19|24429.98
13:02:20|24429.57
13:02:21|24430.4
13:02:22|24429.81
13:02:23|24429.79
13:02:24|24430.32
13:02:25|24426.23
13:02:27|24427.25
13:02:29|24422.97
13:02:29|24422.94
13:02:30|24421.25
13:02:31|24420.59
13:02:33|24420.76
13:02:34|24420.8
13:02:36|24420.24
13:02:37|24420.56
13:02:38|24421.4
13:02:39|24420.9
13:02:40|24421.04
13:02:40|24418.34
13:02:41|24422.58
13:02:43|24422.78
13:02:43|24424.21
13:02:45|24422.11
13:02:46|24419.82
13:02:47|24420.67
13:02:47|24420.83
13:02:48|24420.16
13:02:50|24421.19
13:02:50|24421.08
13:02:52|24420.14
13:02:52|24421.99
13:02:54|24421.2
13:02:55|24419.48
13:02:56|24419.64
13:02:57|24419.78
13:02:57|24419.69
13:02:59|24419.9
13:02:59|24420.69
13:03:01|24420.06
13:03:02|24419.68
13:03:02|24420.76
13:03:04|24419.64
13:03:05|24418.5
13:03:06|24419.27
13:03:07|24416.77
13:03:08|24417.59
13:03:09|24417.13
13:03:10|24417.12
13:03:10|24418.77
13:03:12|24418.19
13:03:13|24419.86
13:03:14|24418.8
13:03:15|24418.53
13:03:15|24417.99
13:03:17|24418.
13:03:18|24417.25
13:03:19|24416.35
13:03:20|24417.68
13:03:21|24417.3
13:03:22|24417.29
13:03:23|24417.4
13:03:24|24416.28
13:03:25|24417.74
13:03:27|24417.88
13:03:28|24417.78
13:03:29|24418.52
13:03:29|24418.54
13:03:31|24419.65
13:03:32|24418.44
13:03:34|24417.33
13:03:35|24418.5
13:03:36|24417.52
13:03:37|24419.23
13:03:38|24418.35
13:03:40|24419.72
13:03:41|24420.15
13:03:42|24419.64
13:03:42|24420.22
13:03:44|24420.89
13:03:44|24420.71
13:03:45|24420.67
13:03:47|24419.37
13:03:47|24419.36
13:03:49|24419.7
13:03:50|24418.01
13:03:51|24418.19
13:03:53|24419.06
13:03:53|24419.
13:03:55|24417.43
13:03:55|24418.16
13:03:56|24418.64
13:03:57|24418.51
13:03:58|24417.76
13:03:59|24418.08
13:04:00|24418.83
13:04:02|24419.07
13:04:03|24418.
13:04:04|24420.28
13:04:05|24419.02
13:04:06|24418.64
13:04:07|24419.69
13:04:08|24420.68
13:04:09|24421.87
13:04:10|24420.58
13:04:11|24421.19
13:04:12|24422.13
13:04:13|24426.91
13:04:14|24427.74
13:04:15|24430.54
13:04:17|24428.
13:04:18|24432.
13:04:19|24430.73
13:04:20|24431.71
13:04:22|24432.34
13:04:22|24432.03
13:04:23|24433.85
13:04:24|24434.55
13:04:25|24433.7
13:04:27|24434.16
13:04:27|24434.42
13:04:28|24435.28
13:04:29|24435.8
13:04:30|24436.27
13:04:31|24435.51
13:04:32|24436.28
13:04:33|24435.32
13:04:35|24434.59
13:04:35|24437.17
13:04:37|24438.43
13:04:38|24436.88
13:04:39|24437.6
13:04:40|24437.9
13:04:42|24438.9
13:04:42|24440.69
13:04:44|24439.86
13:04:44|24439.16
13:04:46|24440.2
13:04:46|24440.19
13:04:47|24440.22
13:04:48|24438.77
13:04:49|24440.82
13:04:50|24440.38
13:04:51|24441.61
13:04:53|24441.48
13:04:54|24440.36
13:04:55|24440.91
13:04:56|24440.36
13:04:57|24440.82
13:04:59|24440.93
13:04:59|24440.58
13:05:01|24440.58
13:05:02|24441.84
13:05:04|24439.49
13:05:04|24439.15
13:05:05|24438.08
13:05:06|24439.43
13:05:07|24441.3
13:05:09|24442.81
13:05:11|24443.48
13:05:11|24440.31
13:05:12|24444.
13:05:14|24445.
13:05:14|24444.11
13:05:16|24445.64
13:05:16|24446.63
13:05:17|24445.37
13:05:18|24446.31
13:05:19|24445.35
13:05:20|24442.11
13:05:21|24440.89
13:05:23|24446.47
13:05:23|24446.17
13:05:24|24446.13
13:05:25|24447.92
13:05:26|24446.76
13:05:28|24447.25
13:05:28|24446.61
13:05:30|24447.4
13:05:31|24448.
13:05:32|24445.32
13:05:33|24445.51
13:05:34|24445.47
13:05:36|24443.23
13:05:36|24445.08
13:05:38|24442.02
13:05:39|24442.26
13:05:40|24442.27
13:05:41|24441.9
13:05:42|24443.19
13:05:44|24444.3
13:05:44|24441.99
13:05:46|24441.65
13:05:47|24439.18
13:05:48|24442.17
13:05:49|24443.11
13:05:50|24442.86
13:05:51|24443.71
13:05:52|24444.08
13:05:53|24444.1
13:05:54|24444.14
13:05:55|24443.7
13:05:56|24443.7
13:05:57|24442.01
13:05:58|24443.11
13:05:59|24442.97
13:06:00|24441.28
13:06:01|24441.32
13:06:02|24440.91
13:06:03|24440.02
13:06:04|24437.48
13:06:05|24436.44
13:06:06|24438.35
13:06:07|24436.
13:06:08|24436.56
13:06:09|24436.73
13:06:10|24437.39
13:06:11|24436.22
13:06:12|24436.13
13:06:13|24436.59
13:06:14|24436.
13:06:15|24435.06
13:06:16|24436.47
13:06:17|24435.92
13:06:19|24435.85
13:06:19|24435.87
13:06:20|24436.68
13:06:21|24436.9
13:06:22|24435.94
13:06:23|24437.02
13:06:24|24436.52
13:06:25|24440.38
13:06:26|24439.72
13:06:27|24439.51
13:06:29|24438.92
13:06:29|24438.82
13:06:31|24439.49
13:06:31|24438.82
13:06:33|24440.14
13:06:35|24441.17
13:06:36|24440.78
13:06:37|24440.38
13:06:38|24440.69
13:06:39|24441.38
13:06:40|24441.73
13:06:41|24441.52
13:06:41|24440.42
13:06:43|24441.34
13:06:44|24440.07
13:06:45|24438.19
13:06:46|24440.43
13:06:47|24438.73
13:06:49|24440.
13:06:49|24440.18
13:06:51|24439.47
13:06:52|24440.72
13:06:53|24440.73
13:06:54|24439.79
13:06:55|24439.09
13:06:56|24439.35
13:06:57|24439.75
13:06:58|24440.24
13:06:59|24438.99
13:07:00|24440.04
13:07:01|24440.03
13:07:03|24438.5
13:07:03|24439.23
13:07:05|24439.86
13:07:06|24438.65
13:07:07|24438.49
13:07:08|24438.5
13:07:09|24439.34
13:07:10|24438.48
13:07:11|24439.36
13:07:13|24439.37
13:07:13|24438.9
13:07:15|24439.92
13:07:16|24439.48
13:07:17|24438.71
13:07:18|24439.33
13:07:20|24441.1
13:07:21|24439.56
13:07:21|24441.08
13:07:22|24443.1
13:07:24|24441.39
13:07:24|24444.26
13:07:25|24444.95
13:07:26|24444.95
13:07:27|24443.81
13:07:28|24443.53
13:07:29|24444.76
13:07:30|24443.46
13:07:32|24443.66
13:07:33|24443.4
13:07:34|24444.73
13:07:36|24443.69
13:07:37|24444.77
13:07:38|24443.86
13:07:39|24444.25
13:07:40|24445.33
13:07:40|24443.27
13:07:42|24445.02
13:07:43|24445.72
13:07:44|24444.81
13:07:45|24444.55
13:07:47|24444.62
13:07:48|24446.25
13:07:49|24448.51
13:07:49|24447.93
13:07:51|24448.13
13:07:51|24447.12
13:07:53|24448.22
13:07:54|24448.4
13:07:55|24449.45
13:07:55|24447.54
13:07:56|24448.92
13:07:58|24447.42
13:07:59|24447.78
13:08:00|24447.56
13:08:01|24447.38
13:08:02|24446.28
13:08:03|24446.28
13:08:04|24448.
13:08:06|24447.46
13:08:07|24448.18
13:08:08|24448.24
13:08:09|24451.3
13:08:10|24450.22
13:08:11|24450.65
13:08:12|24449.5
13:08:13|24448.59
13:08:14|24448.3
13:08:15|24448.79
13:08:16|24448.05
13:08:17|24450.49
13:08:18|24451.77
13:08:19|24453.24
13:08:20|24452.22
13:08:21|24451.99
13:08:22|24451.98
13:08:24|24450.76
13:08:25|24452.36
13:08:25|24453.15
13:08:26|24451.93
13:08:27|24451.74
13:08:29|24451.45
13:08:29|24450.43
13:08:31|24450.04
13:08:32|24452.07
13:08:32|24453.31
13:08:33|24453.05
13:08:34|24453.2
13:08:36|24452.49
13:08:37|24453.62
13:08:38|24453.88
13:08:39|24453.52
13:08:40|24453.98
13:08:41|24454.24
13:08:43|24455.81
13:08:43|24455.78
13:08:44|24454.68
13:08:45|24454.33
13:08:47|24455.35
13:08:48|24454.25
13:08:49|24455.07
13:08:50|24453.84
13:08:50|24454.47
13:08:52|24453.95
13:08:53|24454.51
13:08:53|24454.51
13:08:54|24455.43
13:08:55|24454.96
13:08:56|24454.58
13:08:58|24455.67
13:08:59|24455.
13:08:59|24455.75
13:09:00|24455.4
13:09:01|24454.54
13:09:03|24454.68
13:09:03|24455.11
13:09:05|24454.24
13:09:06|24455.53
13:09:07|24453.62
13:09:07|24454.9
13:09:09|24455.61
13:09:09|24456.22
13:09:10|24454.93
13:09:11|24454.93
13:09:12|24454.4
13:09:14|24453.44
13:09:15|24454.54
13:09:15|24454.5
13:09:16|24454.1
13:09:17|24453.69
13:09:18|24453.21
13:09:19|24453.94
13:09:20|24454.73
13:09:21|24454.66
13:09:22|24454.12
13:09:24|24455.38
13:09:24|24455.52
13:09:25|24456.41
13:09:26|24456.22
13:09:27|24455.55
13:09:29|24458.39
13:09:29|24455.77
13:09:30|24454.93
13:09:31|24455.35
13:09:32|24456.77
13:09:34|24456.3
13:09:35|24458.01
13:09:37|24456.3
13:09:37|24456.3
13:09:39|24456.94
13:09:39|24456.31
13:09:42|24456.9
13:09:43|24457.46
13:09:44|24456.54
13:09:45|24457.32
13:09:45|24456.04
13:09:47|24456.75
13:09:49|24456.06
13:09:49|24456.88
13:09:50|24454.91
13:09:51|24456.4
13:09:52|24457.8
13:09:53|24457.85
13:09:54|24456.81
13:09:55|24456.13
13:09:56|24456.9
13:09:57|24458.52
13:09:58|24458.41
13:09:59|24458.32
13:10:01|24457.34
13:10:02|24457.72
13:10:04|24456.81
13:10:04|24456.25
13:10:06|24457.05
13:10:06|24457.06
13:10:07|24456.32
13:10:09|24456.46
13:10:10|24456.69
13:10:11|24456.63
13:10:11|24456.51
13:10:12|24455.94
13:10:13|24455.05
13:10:14|24457.35
13:10:15|24457.48
13:10:17|24457.44
13:10:17|24457.47
13:10:18|24457.49
13:10:19|24457.18
13:10:20|24457.23
13:10:21|24457.84
13:10:22|24458.08
13:10:23|24458.
13:10:24|24457.88
13:10:26|24457.92
13:10:27|24458.58
13:10:28|24459.18
13:10:29|24459.99
13:10:30|24462.39
13:10:31|24461.18
13:10:32|24458.92
13:10:33|24458.31
13:10:34|24458.3
13:10:36|24458.
13:10:36|24457.06
13:10:38|24456.97
13:10:38|24456.54
13:10:40|24455.82
13:10:40|24455.27
13:10:42|24456.56
13:10:44|24455.71
13:10:45|24456.78
13:10:45|24456.74
13:10:46|24456.7
13:10:48|24455.4
13:10:49|24456.06
13:10:50|24454.75
13:10:51|24455.88
13:10:52|24456.71
13:10:53|24456.38
13:10:55|24458.51
13:10:55|24459.68
13:10:56|24458.87
13:10:58|24458.82
13:10:59|24458.44
13:11:01|24456.31
13:11:01|24455.69
13:11:02|24455.9
13:11:03|24455.89
13:11:04|24454.39
13:11:05|24452.64
13:11:06|24453.01
13:11:08|24453.19
13:11:10|24454.25
13:11:11|24451.75
13:11:12|24451.98
13:11:14|24451.39
13:11:15|24450.13
13:11:16|24451.22
13:11:18|24451.05
13:11:18|24450.3
13:11:19|24450.61
13:11:20|24450.
13:11:21|24451.64
13:11:22|24450.18
13:11:23|24450.
13:11:24|24451.49
13:11:25|24450.8
13:11:26|24450.01
13:11:27|24448.68
13:11:28|24450.39
13:11:29|24450.75
13:11:30|24449.04
13:11:31|24450.22
13:11:32|24449.46
13:11:33|24448.02
13:11:35|24448.65
13:11:37|24448.12
13:11:37|24448.85
13:11:38|24448.8
13:11:40|24447.2
13:11:41|24448.04
13:11:42|24447.95
13:11:43|24447.88
13:11:44|24447.68
13:11:45|24447.8
13:11:46|24446.69
13:11:48|24446.4
13:11:48|24446.86
13:11:50|24448.14
13:11:51|24446.21
13:11:51|24447.69
13:11:52|24446.22
13:11:53|24446.04
13:11:55|24446.92
13:11:56|24445.23
13:11:57|24446.85
13:11:58|24445.23
13:11:59|24445.79
13:12:00|24445.21
13:12:02|24446.4
13:12:02|24445.92
13:12:03|24446.3
13:12:04|24446.58
13:12:05|24446.07
13:12:06|24445.24
13:12:07|24445.62
13:12:08|24445.89
13:12:10|24445.51
13:12:11|24445.59
13:12:12|24445.15
13:12:13|24444.99
13:12:14|24446.84
13:12:15|24445.83
13:12:16|24445.46
13:12:17|24444.16
13:12:18|24446.01
13:12:19|24445.69
13:12:20|24445.02
13:12:21|24444.06
13:12:22|24443.69
13:12:23|24443.42
13:12:24|24443.97
13:12:25|24444.31
13:12:26|24441.62
13:12:27|24443.16
13:12:28|24442.73
13:12:29|24443.67
13:12:30|24444.22
13:12:31|24441.02
13:12:32|24441.58
13:12:33|24439.88
13:12:34|24439.77
13:12:35|24439.55
13:12:37|24439.88
13:12:37|24441.34
13:12:38|24440.23
13:12:40|24439.93
13:12:41|24440.7
13:12:42|24440.49
13:12:43|24440.66
13:12:44|24438.47
13:12:45|24439.68
13:12:47|24439.79
13:12:47|24440.52
13:12:48|24439.88
13:12:50|24437.33
13:12:50|24438.56
13:12:52|24438.9
13:12:52|24438.37
13:12:54|24438.38
13:12:55|24438.3
13:12:55|24437.99
13:12:56|24436.9
13:12:57|24435.87
13:12:59|24435.5
13:13:00|24435.8
13:13:02|24435.34
13:13:02|24434.7
13:13:03|24434.11
13:13:04|24434.36
13:13:05|24434.61
13:13:06|24433.7
13:13:07|24434.29
13:13:08|24434.17
13:13:09|24434.84
13:13:10|24433.4
13:13:11|24435.59
13:13:12|24434.73
13:13:13|24433.74
13:13:14|24432.69
13:13:15|24432.4
13:13:16|24434.04
13:13:17|24434.73
13:13:18|24433.37
13:13:19|24432.07
13:13:20|24430.87
13:13:21|24436.18
13:13:22|24439.43
13:13:23|24439.49
13:13:24|24438.32
13:13:25|24437.51
13:13:26|24438.
13:13:27|24437.21
13:13:28|24438.25
13:13:29|24438.14
13:13:30|24437.56
13:13:31|24437.99
13:13:32|24436.97
13:13:33|24437.63
13:13:34|24437.28
13:13:35|24436.95
13:13:37|24437.3
13:13:37|24435.99
13:13:39|24436.46
13:13:40|24434.54
13:13:41|24433.66
13:13:42|24434.7
13:13:44|24434.7
13:13:44|24433.53
13:13:45|24433.29
13:13:46|24432.37
13:13:47|24431.79
13:13:48|24432.62
13:13:49|24431.96
13:13:50|24432.47
13:13:51|24433.09
13:13:52|24431.87
13:13:54|24434.66
13:13:54|24432.55
13:13:55|24432.91
13:13:58|24434.33
13:13:58|24433.88
13:14:00|24438.
13:14:01|24437.78
13:14:02|24437.49
13:14:02|24438.96
13:14:03|24438.69
13:14:04|24437.5
13:14:06|24437.81
13:14:08|24437.37
13:14:08|24438.9
13:14:09|24438.57
13:14:10|24438.24
13:14:11|24438.13
13:14:12|24437.42
13:14:13|24438.3
13:14:14|24438.5
13:14:15|24441.02
13:14:16|24443.
13:14:17|24443.99
13:14:18|24445.48
13:14:19|24445.71
13:14:20|24446.29
13:14:21|24445.32
13:14:23|24444.89
13:14:24|24444.42
13:14:24|24445.07
13:14:25|24445.46
13:14:27|24445.24
13:14:27|24444.97
13:14:29|24444.93
13:14:30|24444.97
13:14:31|24445.5
13:14:31|24445.15
13:14:33|24446.02
13:14:34|24446.1
13:14:35|24445.15
13:14:35|24446.14
13:14:37|24445.
13:14:37|24446.53
13:14:40|24447.01
13:14:40|24446.51
13:14:41|24447.
13:14:42|24447.57
13:14:43|24447.68
13:14:44|24446.71
13:14:45|24447.63
13:14:46|24447.69
13:14:47|24447.74
13:14:48|24447.53
13:14:50|24448.39
13:14:51|24448.39
13:14:53|24451.15
13:14:54|24450.95
13:14:54|24450.87
13:14:56|24452.11
13:14:57|24452.51
13:14:57|24453.34
13:14:59|24452.98
13:15:00|24453.35
13:15:01|24452.7
13:15:01|24453.12
13:15:02|24453.75
13:15:04|24452.98
13:15:05|24452.73
13:15:06|24452.66
13:15:07|24453.73
13:15:07|24453.63
13:15:10|24453.5
13:15:12|24452.3
13:15:12|24452.07
13:15:14|24453.42
13:15:16|24452.72
13:15:16|24453.46
13:15:17|24453.81
13:15:18|24453.41
13:15:19|24453.55
13:15:21|24453.66
13:15:21|24453.98
13:15:22|24453.49
13:15:24|24452.8
13:15:25|24452.92
13:15:26|24454.
13:15:27|24453.35
13:15:28|24453.67
13:15:29|24453.16
13:15:30|24455.71
13:15:32|24455.41
13:15:32|24455.58
13:15:34|24454.94
13:15:34|24455.12
13:15:36|24454.83
13:15:37|24455.36
13:15:37|24455.75
13:15:39|24457.28
13:15:40|24457.28
13:15:41|24459.02
13:15:42|24458.04
13:15:44|24457.01
13:15:44|24458.28
13:15:45|24456.7
13:15:47|24456.3
13:15:48|24453.85
13:15:49|24453.04
13:15:50|24453.7
13:15:51|24453.52
13:15:51|24453.82
13:15:52|24454.27
13:15:54|24453.9
13:15:55|24455.12
13:15:56|24454.76
13:15:56|24454.57
13:15:58|24454.09
13:15:58|24453.85
13:16:00|24457.99
13:16:01|24458.89
13:16:02|24457.46
13:16:03|24457.64
13:16:04|24457.92
13:16:05|24456.8
13:16:06|24457.99
13:16:07|24456.36
13:16:09|24457.51
13:16:10|24457.64
13:16:10|24457.77
13:16:11|24458.31
13:16:12|24456.48
13:16:13|24458.11
13:16:15|24457.51
13:16:16|24457.86
13:16:17|24458.21
13:16:17|24458.3
13:16:18|24457.07
13:16:20|24458.69
13:16:20|24457.51
13:16:21|24457.06
13:16:23|24456.32
13:16:24|24456.35
13:16:24|24456.13
13:16:26|24456.32
13:16:27|24456.93
13:16:27|24457.3
13:16:29|24455.4
13:16:29|24455.03
13:16:30|24454.19
13:16:31|24453.65
13:16:33|24452.63
13:16:34|24452.12
13:16:35|24453.16
13:16:36|24454.31
13:16:37|24453.06
13:16:38|24453.32
13:16:39|24453.98
13:16:41|24452.49
13:16:42|24454.13
13:16:44|24453.5
13:16:44|24452.9
13:16:46|24454.22
13:16:46|24454.23
13:16:47|24454.23
13:16:48|24450.
13:16:50|24452.97
13:16:51|24452.29
13:16:52|24451.8
13:16:53|24442.86
13:16:54|24442.07
13:16:55|24440.72
13:16:56|24440.66
13:16:57|24441.07
13:16:58|24441.
13:16:59|24439.93
13:17:00|24438.72
13:17:01|24437.73
13:17:02|24438.43
13:17:03|24436.51
13:17:04|24436.85
13:17:05|24437.05
13:17:06|24438.62
13:17:07|24437.39
13:17:08|24436.7
13:17:09|24436.82
13:17:10|24436.45
13:17:11|24435.29
13:17:12|24436.02
13:17:13|24436.53
13:17:14|24435.26
13:17:15|24434.63
13:17:17|24432.76
13:17:17|24430.28
13:17:19|24429.3
13:17:20|24427.79
13:17:21|24427.28
13:17:21|24427.49
13:17:22|24427.94
13:17:23|24427.96
13:17:24|24426.44
13:17:25|24426.5
13:17:27|24425.1
13:17:28|24425.39
13:17:30|24425.7
13:17:31|24426.19
13:17:31|24425.72
13:17:32|24424.35
13:17:33|24424.
13:17:35|24424.78
13:17:35|24425.05
13:17:36|24424.88
13:17:37|24423.32
13:17:38|24423.12
13:17:40|24421.59
13:17:41|24420.69
13:17:43|24422.11
13:17:44|24420.7
13:17:46|24421.65
13:17:46|24422.11
13:17:47|24420.92
13:17:49|24420.55
13:17:50|24420.15
13:17:51|24421.5
13:17:52|24421.51
13:17:54|24420.15
13:17:55|24420.25
13:17:56|24419.8
13:17:57|24426.56
13:17:58|24425.71
13:17:59|24426.12
13:18:00|24426.04
13:18:01|24426.91
13:18:02|24427.15
13:18:03|24426.56
13:18:04|24426.76
13:18:06|24426.39
13:18:06|24428.33
13:18:08|24434.39
13:18:08|24436.24
13:18:09|24437.11
13:18:11|24435.77
13:18:12|24436.42
13:18:13|24440.4
13:18:14|24442.8
13:18:15|24443.73
13:18:16|24443.73
13:18:17|24444.73
13:18:18|24444.78
13:18:19|24444.98
13:18:20|24442.91
13:18:21|24443.65
13:18:22|24442.87
13:18:23|24442.14
13:18:24|24443.16
13:18:25|24443.7
13:18:26|24442.77
13:18:27|24443.49
13:18:28|24441.91
13:18:29|24441.12
13:18:30|24442.15
13:18:31|24441.62
13:18:32|24442.86
13:18:33|24443.
13:18:34|24442.69
13:18:35|24440.75
13:18:36|24439.64
13:18:37|24439.06
13:18:38|24439.67
13:18:39|24443.02
13:18:40|24442.7
13:18:41|24442.55
13:18:43|24443.38
13:18:44|24442.97
13:18:45|24444.23
13:18:46|24444.11
13:18:47|24443.04
13:18:48|24443.05
13:18:49|24442.42
13:18:50|24442.29
13:18:51|24443.
13:18:52|24442.99
13:18:53|24442.54
13:18:54|24443.16
13:18:55|24443.14
13:18:56|24443.34
13:18:57|24443.4
13:18:58|24443.22
13:18:59|24443.51
13:19:00|24443.26
13:19:01|24444.31
13:19:02|24443.39
13:19:03|24443.47
13:19:04|24444.41
13:19:05|24444.42
13:19:06|24443.41
13:19:07|24443.28
13:19:08|24444.82
13:19:09|24442.25
13:19:10|24443.1
13:19:11|24444.18
13:19:12|24443.73
13:19:14|24441.71
13:19:15|24441.11
13:19:15|24441.2
13:19:16|24440.57
13:19:18|24440.89
13:19:19|24436.79
13:19:20|24438.28
13:19:21|24435.75
13:19:22|24437.89
13:19:23|24438.4
13:19:24|24443.64
13:19:25|24446.08
13:19:26|24446.86
13:19:27|24446.71
13:19:28|24448.28
13:19:29|24448.82
13:19:30|24447.14
13:19:31|24447.84
13:19:32|24448.89
13:19:33|24447.84
13:19:34|24448.21
13:19:35|24448.17
13:19:36|24448.19
13:19:37|24448.41
13:19:38|24449.54
13:19:39|24449.67
13:19:40|24449.94
13:19:41|24453.34
13:19:42|24452.11
13:19:44|24451.65
13:19:45|24451.52
13:19:46|24454.
13:19:46|24454.01
13:19:47|24454.09
13:19:49|24456.35
13:19:50|24455.64
13:19:51|24455.87
13:19:52|24455.06
13:19:53|24455.17
13:19:54|24454.76
13:19:55|24455.7
13:19:56|24455.28
13:19:57|24455.49
13:19:58|24455.69
13:19:59|24455.3
13:20:00|24456.77
13:20:01|24454.82
13:20:02|24456.51
13:20:03|24457.99
13:20:04|24457.43
13:20:05|24457.68
13:20:06|24459.26
13:20:07|24457.88
13:20:08|24457.78
13:20:09|24458.9
13:20:10|24457.66
13:20:11|24456.73
13:20:12|24456.74
13:20:13|24456.32
13:20:14|24457.86
13:20:15|24459.68
13:20:16|24459.
13:20:18|24458.55
13:20:18|24459.1
13:20:20|24459.88
13:20:21|24459.07
13:20:22|24459.89
13:20:23|24459.98
13:20:24|24458.82
13:20:25|24459.28
13:20:26|24459.23
13:20:27|24459.2
13:20:28|24460.44
13:20:29|24459.94
13:20:30|24458.72
13:20:31|24459.
13:20:32|24459.69
13:20:33|24459.15
13:20:34|24459.79
13:20:35|24460.5
13:20:36|24460.49
13:20:37|24460.71
13:20:38|24462.13
13:20:40|24463.45
13:20:40|24463.08
13:20:42|24463.4
13:20:42|24464.31
13:20:43|24464.42
13:20:44|24464.82
13:20:47|24463.79
13:20:47|24464.84
13:20:48|24464.28
13:20:49|24463.52
13:20:50|24465.23
13:20:52|24465.59
13:20:53|24464.78
13:20:54|24464.89
13:20:55|24465.63
13:20:56|24471.91
13:20:57|24473.19
13:20:58|24471.42
13:20:59|24467.07
13:21:00|24466.68
13:21:02|24467.68
13:21:02|24467.12
13:21:03|24468.32
13:21:05|24486.2
13:21:06|24483.82
13:21:08|24488.71
13:21:08|24491.92
13:21:09|24484.98
13:21:10|24480.47
13:21:11|24481.1
13:21:12|24482.56
13:21:13|24482.77
13:21:14|24480.78
13:21:16|24481.38
13:21:17|24481.79
13:21:18|24485.
13:21:19|24486.68
13:21:20|24487.62
13:21:21|24487.91
13:21:22|24488.7
13:21:23|24488.3
13:21:25|24488.1
13:21:25|24486.93
13:21:26|24486.22
13:21:27|24486.56
13:21:28|24485.21
13:21:29|24485.54
13:21:30|24480.88
13:21:31|24485.9
13:21:33|24489.69
13:21:34|24490.63
13:21:35|24491.83
13:21:36|24489.65
13:21:37|24490.41
13:21:38|24491.71
13:21:38|24493.13
13:21:40|24491.12
13:21:41|24491.17
13:21:42|24492.83
13:21:43|24489.84
13:21:44|24484.81
13:21:45|24476.01
13:21:46|24476.28
13:21:47|24476.67
13:21:49|24475.84
13:21:49|24477.99
13:21:50|24479.8
13:21:51|24476.69
13:21:53|24481.19
13:21:54|24480.84
13:21:56|24486.
13:21:56|24486.49
13:21:58|24486.22
13:21:59|24485.23
13:22:01|24486.67
13:22:01|24486.12
13:22:02|24483.31
13:22:03|24480.62
13:22:04|24479.15
13:22:06|24478.08
13:22:07|24478.1
13:22:09|24478.67
13:22:09|24478.29
13:22:10|24478.3
13:22:11|24480.34
13:22:12|24478.35
13:22:13|24479.11
13:22:14|24477.91
13:22:15|24475.05
13:22:17|24475.26
13:22:18|24476.52
13:22:19|24475.24
13:22:20|24476.09
13:22:21|24477.55
13:22:22|24476.7
13:22:24|24476.98
13:22:24|24476.71
13:22:25|24478.17
13:22:26|24476.62
13:22:27|24476.01
13:22:28|24475.68
13:22:29|24474.95
13:22:30|24475.17
13:22:31|24474.78
13:22:32|24474.99
13:22:33|24475.6
13:22:34|24474.3
13:22:35|24475.47
13:22:36|24474.5
13:22:37|24475.22
13:22:39|24474.96
13:22:39|24475.99
13:22:41|24476.01
13:22:42|24475.83
13:22:43|24477.09
13:22:44|24476.94
13:22:45|24477.12
13:22:45|24478.55
13:22:47|24478.
13:22:49|24477.6
13:22:50|24477.38
13:22:50|24476.91
13:22:52|24477.64
13:22:52|24479.16
13:22:54|24479.2
13:22:55|24479.71
13:22:56|24479.33
13:22:57|24477.9
13:22:58|24479.86
13:22:59|24478.59
13:23:00|24481.2
13:23:01|24480.66
13:23:02|24479.52
13:23:03|24479.57
13:23:04|24477.9
13:23:06|24477.98
13:23:06|24477.6
13:23:07|24476.96
13:23:09|24476.07
13:23:09|24477.33
13:23:10|24476.
13:23:12|24476.67
13:23:12|24476.7
13:23:14|24478.23
13:23:15|24477.72
13:23:16|24478.83
13:23:17|24479.37
13:23:18|24479.12
13:23:19|24478.68
13:23:20|24479.79
13:23:21|24479.26
13:23:22|24480.88
13:23:23|24482.02
13:23:24|24480.59
13:23:25|24482.69
13:23:26|24480.91
13:23:27|24480.51
13:23:28|24480.45
13:23:29|24479.94
13:23:30|24479.93
13:23:31|24476.84
13:23:32|24477.28
13:23:33|24477.02
13:23:34|24477.09
13:23:35|24478.45
13:23:36|24478.96
13:23:37|24478.93
13:23:38|24479.7
13:23:39|24479.44
13:23:40|24477.
13:23:41|24470.
13:23:42|24468.33
13:23:43|24467.36
13:23:44|24466.48
13:23:45|24464.12
13:23:46|24464.01
13:23:47|24468.87
13:23:48|24470.78
13:23:49|24469.58
13:23:50|24467.94
13:23:51|24467.95
13:23:52|24468.84
13:23:53|24469.91
13:23:54|24469.5
13:23:55|24469.91
13:23:56|24469.4
13:23:58|24467.92
13:23:58|24467.19
13:24:00|24467.26
13:24:01|24465.74
13:24:02|24466.44
13:24:03|24466.51
13:24:05|24466.84
13:24:06|24464.68
13:24:07|24466.26
13:24:08|24463.98
13:24:09|24464.16
13:24:10|24464.95
13:24:12|24465.52
13:24:13|24466.82
13:24:14|24466.62
13:24:15|24465.57
13:24:16|24465.49
13:24:17|24465.93
13:24:18|24465.55
13:24:19|24465.08
13:24:20|24465.23
13:24:21|24465.76
13:24:22|24465.82
13:24:23|24464.71
13:24:24|24468.05
13:24:25|24468.25
13:24:26|24467.69
13:24:27|24467.5
13:24:28|24467.39
13:24:29|24467.41
13:24:30|24468.07
13:24:31|24467.3
13:24:32|24467.32
13:24:33|24467.1
13:24:34|24467.45
13:24:35|24467.45
13:24:36|24465.33
13:24:37|24463.62
13:24:38|24464.14
13:24:39|24466.93
13:24:41|24467.02
13:24:41|24466.1
13:24:42|24465.31
13:24:43|24465.33
13:24:45|24466.67
13:24:45|24465.91
13:24:47|24468.16
13:24:49|24467.42
13:24:50|24467.42
13:24:51|24464.04
13:24:52|24464.
13:24:53|24465.7
13:24:54|24465.3
13:24:55|24464.36
13:24:56|24464.3
13:24:57|24464.81
13:24:58|24465.9
13:24:59|24465.85
13:25:00|24465.31
13:25:01|24467.71
13:25:02|24466.5
13:25:03|24467.58
13:25:04|24468.74
13:25:05|24468.41
13:25:06|24469.07
13:25:08|24472.16
13:25:08|24471.95
13:25:09|24472.42
13:25:10|24471.79
13:25:11|24471.26
13:25:12|24473.04
13:25:13|24474.18
13:25:15|24477.56
13:25:16|24478.08
13:25:17|24479.82
13:25:19|24481.95
13:25:20|24483.56
13:25:20|24483.8
13:25:21|24480.23
13:25:23|24480.45
13:25:24|24478.18
13:25:25|24478.65
13:25:26|24479.51
13:25:27|24478.2
13:25:28|24481.98
13:25:29|24482.14
13:25:29|24482.13
13:25:30|24480.3
13:25:33|24483.91
13:25:33|24482.4
13:25:34|24484.26
13:25:35|24484.04
13:25:36|24484.19
13:25:37|24484.34
13:25:38|24484.64
13:25:39|24482.85
13:25:40|24483.41
13:25:41|24483.3
13:25:42|24482.
13:25:43|24481.99
13:25:44|24482.93
13:25:45|24483.32
13:25:46|24482.39
13:25:47|24481.61
13:25:49|24485.85
13:25:51|24486.68
13:25:52|24481.05
13:25:53|24480.
13:25:54|24479.55
13:25:54|24478.69
13:25:56|24479.91
13:25:56|24483.37
13:25:59|24481.99
13:26:00|24484.03
13:26:00|24483.32
13:26:02|24481.98
13:26:03|24482.1
13:26:04|24480.49
13:26:05|24481.78
13:26:07|24481.28
13:26:07|24481.26
13:26:08|24481.27
13:26:10|24480.
13:26:10|24480.92
13:26:12|24478.61
13:26:12|24478.59
13:26:14|24479.6
13:26:15|24476.71
13:26:15|24476.64
13:26:16|24477.2
13:26:18|24477.24
13:26:19|24476.38
13:26:19|24477.15
13:26:20|24478.7
13:26:23|24477.65
13:26:24|24478.14
13:26:25|24477.46
13:26:26|24476.41
13:26:27|24476.42
13:26:28|24476.75
13:26:29|24476.74
13:26:30|24475.76
13:26:31|24477.3
13:26:32|24477.68
13:26:33|24476.77
13:26:34|24476.97
13:26:35|24476.01
13:26:36|24476.54
13:26:37|24476.42
13:26:38|24476.05
13:26:39|24476.58
13:26:40|24476.74
13:26:41|24476.12
13:26:42|24475.68
13:26:43|24475.57
13:26:44|24475.51
13:26:45|24476.15
13:26:46|24476.18
13:26:47|24477.93
13:26:48|24476.3
13:26:49|24477.64
13:26:50|24477.08
13:26:52|24476.65
13:26:52|24475.93
13:26:54|24476.02
13:26:55|24476.67
13:26:56|24476.03
13:26:57|24474.91
13:26:58|24474.94
13:26:59|24475.1
13:27:00|24475.
13:27:01|24476.17
13:27:02|24475.5
13:27:03|24474.43
13:27:04|24473.71
13:27:05|24472.51
13:27:06|24472.65
13:27:08|24469.14
13:27:09|24469.77
13:27:09|24469.05
13:27:10|24468.84
13:27:11|24473.14
13:27:12|24475.52
13:27:14|24475.53
13:27:16|24472.48
13:27:16|24472.33
13:27:18|24471.68
13:27:19|24470.43
13:27:20|24470.94
13:27:21|24471.01
13:27:22|24470.09
13:27:23|24468.64
13:27:24|24468.87
13:27:25|24469.48
13:27:26|24470.61
13:27:27|24467.21
13:27:29|24467.92
13:27:29|24466.12
13:27:30|24468.03
13:27:31|24466.44
13:27:33|24466.5
13:27:33|24464.75
13:27:35|24467.05
13:27:36|24466.33
13:27:36|24464.85
13:27:38|24464.71
13:27:38|24464.7
13:27:39|24461.8
13:27:41|24464.31
13:27:41|24465.09
13:27:43|24464.39
13:27:44|24464.8
13:27:44|24464.71
13:27:45|24465.38
13:27:47|24464.74
13:27:48|24463.74
13:27:48|24467.09
13:27:49|24465.
13:27:50|24463.9
13:27:52|24462.66
13:27:53|24462.49
13:27:53|24463.08
13:27:55|24464.88
13:27:56|24463.02
13:27:56|24463.74
13:27:57|24461.84
13:27:59|24461.
13:27:59|24460.19
13:28:00|24459.65
13:28:02|24458.74
13:28:03|24461.71
13:28:04|24461.23
13:28:06|24462.68
13:28:07|24460.63
13:28:08|24462.57
13:28:09|24462.12
13:28:11|24461.25
13:28:12|24463.79
13:28:12|24463.1
13:28:14|24462.99
13:28:14|24466.23
13:28:16|24466.79
13:28:17|24467.23
13:28:18|24467.33
13:28:19|24466.87
13:28:20|24466.14
13:28:21|24466.9
13:28:23|24465.39
13:28:24|24465.32
13:28:24|24465.6
13:28:25|24466.37
13:28:27|24466.11
13:28:27|24465.67
13:28:28|24464.67
13:28:30|24465.21
13:28:31|24465.9
13:28:32|24466.29
13:28:33|24466.32
13:28:34|24466.29
13:28:35|24465.45
13:28:37|24464.52
13:28:37|24466.27
13:28:39|24465.46
13:28:39|24464.25
13:28:40|24465.68
13:28:41|24465.18
13:28:42|24465.21
13:28:44|24464.83
13:28:44|24464.35
13:28:45|24464.99
13:28:46|24464.12
13:28:47|24464.7
13:28:48|24463.97
13:28:49|24463.6
13:28:51|24465.24
13:28:52|24467.18
13:28:53|24467.56
13:28:54|24466.57
13:28:55|24466.69
13:28:56|24467.2
13:28:57|24466.92
13:28:58|24466.82
13:28:59|24466.05
13:29:00|24466.43
13:29:02|24466.21
13:29:03|24465.9
13:29:04|24467.91
13:29:06|24468.23
13:29:06|24470.41
13:29:08|24470.19
13:29:09|24470.15
13:29:10|24470.17
13:29:11|24469.09
13:29:12|24469.85
13:29:13|24469.56
13:29:14|24468.54
13:29:15|24468.98
13:29:16|24470.22
13:29:17|24470.35
13:29:18|24469.59
13:29:19|24470.14
13:29:20|24470.23
13:29:21|24470.52
13:29:22|24469.85
13:29:23|24471.14
13:29:24|24469.84
13:29:25|24469.92
13:29:26|24470.74
13:29:28|24467.96
13:29:28|24469.5
13:29:30|24470.47
13:29:30|24469.07
13:29:32|24469.33
13:29:33|24470.15
13:29:33|24470.16
13:29:34|24467.71
13:29:35|24469.36
13:29:36|24469.78
13:29:37|24468.54
13:29:38|24469.53
13:29:39|24469.47
13:29:40|24469.89
13:29:41|24470.43
13:29:42|24471.24
13:29:43|24470.81
13:29:44|24471.49
13:29:45|24471.3
13:29:46|24470.21
13:29:47|24471.81
13:29:48|24471.33
13:29:49|24471.91
13:29:51|24471.31
13:29:52|24472.25
13:29:53|24472.02
13:29:54|24471.46
13:29:55|24473.29
13:29:56|24472.75
13:29:57|24472.79
13:29:58|24472.08
13:29:59|24473.12
13:30:00|24471.58
13:30:01|24471.25
13:30:02|24469.55
13:30:04|24470.38
13:30:04|24470.48
13:30:05|24470.36
13:30:07|24468.97
13:30:08|24469.29
13:30:09|24468.37
13:30:10|24467.9
13:30:11|24468.35
13:30:12|24467.54
13:30:13|24465.35
13:30:14|24466.79
13:30:15|24465.66
13:30:17|24465.6
13:30:18|24465.92
13:30:19|24466.94
13:30:20|24466.74
13:30:21|24466.46
13:30:22|24467.11
13:30:23|24464.73
13:30:24|24464.
13:30:25|24465.35
13:30:26|24465.07
13:30:28|24464.2
13:30:29|24462.92
13:30:29|24463.86
13:30:31|24462.43
13:30:32|24463.01
13:30:32|24462.95
13:30:34|24462.56
13:30:35|24461.31
13:30:36|24462.27
13:30:37|24460.51
13:30:38|24459.49
13:30:39|24457.8
13:30:40|24457.52
13:30:41|24457.64
13:30:41|24455.44
13:30:43|24455.9
13:30:44|24455.9
13:30:45|24455.5
13:30:46|24456.21
13:30:46|24452.37
13:30:48|24452.99
13:30:49|24452.87
13:30:49|24453.98
13:30:51|24453.22
13:30:51|24452.29
13:30:53|24451.97
13:30:54|24450.92
13:30:55|24451.44
13:30:56|24451.07
13:30:57|24450.3
13:30:58|24450.
13:30:59|24448.6
13:31:00|24448.86
13:31:01|24447.83
13:31:02|24448.51
13:31:03|24448.28
13:31:05|24449.85
13:31:05|24449.11
13:31:07|24448.87
13:31:08|24448.36
13:31:09|24447.05
13:31:10|24446.85
13:31:11|24445.81
13:31:12|24447.05
13:31:13|24446.65
13:31:14|24438.4
13:31:15|24441.14
13:31:16|24444.17
13:31:17|24448.91
13:31:18|24450.28
13:31:19|24454.14
13:31:20|24453.13
13:31:22|24453.24
13:31:22|24454.15
13:31:24|24455.47
13:31:24|24457.16
13:31:26|24457.21
13:31:26|24457.84
13:31:28|24457.07
13:31:28|24458.24
13:31:29|24458.84
13:31:30|24459.37
13:31:31|24457.72
13:31:33|24456.85
13:31:34|24459.13
13:31:35|24459.55
13:31:36|24461.01
13:31:37|24460.48
13:31:38|24460.05
13:31:39|24460.83
13:31:40|24459.66
13:31:41|24458.58
13:31:42|24459.54
13:31:43|24459.63
13:31:44|24459.37
13:31:45|24460.
13:31:46|24459.01
13:31:47|24460.54
13:31:48|24460.1
13:31:49|24459.21
13:31:50|24457.43
13:31:51|24458.34
13:31:52|24458.28
13:31:53|24457.33
13:31:54|24458.07
13:31:55|24456.59
13:31:57|24457.55
13:31:57|24457.87
13:31:58|24457.37
13:32:00|24457.89
13:32:01|24458.36
13:32:02|24458.2
13:32:03|24457.66
13:32:04|24456.07
13:32:05|24456.42
13:32:06|24456.38
13:32:07|24455.39
13:32:08|24452.22
13:32:09|24452.13
13:32:10|24451.86
13:32:11|24448.56
13:32:12|24448.04
13:32:14|24449.06
13:32:14|24449.05
13:32:15|24445.8
13:32:17|24444.4
13:32:18|24443.71
13:32:19|24443.14
13:32:19|24443.42
13:32:21|24443.32
13:32:22|24441.08
13:32:23|24440.56
13:32:24|24439.19
13:32:25|24436.06
13:32:26|24437.43
13:32:26|24434.79
13:32:27|24433.44
13:32:29|24435.04
13:32:30|24435.19
13:32:30|24438.21
13:32:32|24438.96
13:32:33|24439.97
13:32:34|24441.61
13:32:35|24441.69
13:32:35|24440.97
13:32:37|24440.43
13:32:38|24439.44
13:32:39|24437.9
13:32:40|24436.76
13:32:41|24435.97
13:32:42|24436.52
13:32:42|24436.68
13:32:43|24438.55
13:32:45|24440.98
13:32:46|24440.35
13:32:46|24440.51
13:32:47|24442.32
13:32:49|24448.49
13:32:50|24448.71
13:32:50|24447.91
13:32:52|24448.76
13:32:54|24446.1
13:32:54|24443.25
13:32:56|24443.21
13:32:56|24444.04
13:32:57|24443.84
13:32:59|24442.39
13:32:59|24442.41
13:33:01|24442.03
13:33:02|24441.69
13:33:03|24442.5
13:33:04|24441.32
13:33:06|24442.47
13:33:07|24442.22
13:33:08|24442.99
13:33:09|24444.26
13:33:10|24446.35
13:33:11|24450.13
13:33:12|24450.7
13:33:13|24449.86
13:33:14|24449.16
13:33:15|24449.04
13:33:16|24450.99
13:33:17|24449.94
13:33:18|24450.9
13:33:19|24450.93
13:33:20|24449.75
13:33:21|24449.27
13:33:22|24450.28
13:33:23|24448.86
13:33:24|24449.44
13:33:26|24447.57
13:33:27|24449.26
13:33:27|24447.78
13:33:29|24446.18
13:33:29|24446.95
13:33:30|24446.59
13:33:32|24444.75
13:33:33|24445.55
13:33:34|24445.66
13:33:35|24444.88
13:33:36|24445.66
13:33:37|24445.6
13:33:37|24445.18
13:33:38|24445.23
13:33:40|24445.32
13:33:40|24445.39
13:33:42|24444.58
13:33:42|24444.88
13:33:43|24445.42
13:33:44|24445.62
13:33:45|24442.01
13:33:47|24443.69
13:33:47|24442.28
13:33:48|24442.85
13:33:50|24443.67
13:33:51|24440.95
13:33:51|24441.25
13:33:53|24442.83
13:33:53|24441.7
13:33:54|24442.46
13:33:55|24443.19
13:33:57|24445.1
13:33:58|24443.85
13:33:59|24443.9
13:34:00|24441.85
13:34:01|24443.29
13:34:02|24442.76
13:34:03|24443.46
13:34:05|24441.6
13:34:06|24441.24
13:34:07|24440.68
13:34:08|24439.67
13:34:08|24443.34
13:34:09|24442.62
13:34:11|24442.85
13:34:12|24441.76
13:34:13|24443.12
13:34:14|24441.33
13:34:16|24442.4
13:34:16|24440.36
13:34:18|24440.26
13:34:19|24440.83
13:34:19|24440.28
13:34:20|24439.25
13:34:22|24440.1
13:34:22|24439.59
13:34:23|24439.44
13:34:25|24443.01
13:34:26|24441.1
13:34:28|24438.24
13:34:28|24440.11
13:34:30|24439.45
13:34:30|24439.14
13:34:31|24442.37
13:34:32|24442.11
13:34:33|24442.35
13:34:34|24440.88
13:34:35|24439.79
13:34:36|24438.91
13:34:37|24439.36
13:34:39|24442.17
13:34:39|24446.1
13:34:40|24446.57
13:34:41|24447.02
13:34:42|24447.81
13:34:43|24448.84
13:34:45|24448.51
13:34:45|24448.24
13:34:47|24447.75
13:34:47|24447.19
13:34:49|24446.52
13:34:50|24447.32
13:34:51|24449.45
13:34:52|24448.05
13:34:53|24448.08
13:34:54|24449.33
13:34:55|24447.85
13:34:56|24447.18
13:34:57|24447.24
13:34:58|24447.22
13:34:59|24446.76
13:35:01|24447.58
13:35:02|24447.83
13:35:03|24447.83
13:35:04|24447.91
13:35:06|24448.01
13:35:06|24447.35
13:35:08|24448.95
13:35:09|24448.51
13:35:10|24448.74
13:35:11|24448.26
13:35:12|24448.03
13:35:13|24449.11
13:35:15|24448.03
13:35:15|24449.01
13:35:17|24450.32
13:35:17|24449.18
13:35:19|24450.24
13:35:19|24449.68
13:35:20|24449.6
13:35:22|24450.27
13:35:23|24449.8
13:35:23|24452.63
13:35:25|24453.41
13:35:26|24453.05
13:35:27|24451.73
13:35:27|24454.41
13:35:29|24454.39
13:35:29|24453.41
13:35:31|24453.58
13:35:32|24455.11
13:35:32|24456.12
13:35:33|24456.44
13:35:34|24456.24
13:35:35|24455.86
13:35:36|24457.42
13:35:37|24457.25
13:35:38|24457.37
13:35:39|24456.65
13:35:40|24456.51
13:35:42|24457.32
13:35:42|24458.19
13:35:44|24457.41
13:35:44|24457.25
13:35:45|24456.91
13:35:46|24456.92
13:35:47|24457.57
13:35:48|24458.67
13:35:49|24460.72
13:35:50|24461.22
13:35:51|24462.77
13:35:52|24461.74
13:35:53|24461.92
13:35:54|24461.88
13:35:55|24463.91
13:35:57|24463.37
13:35:57|24462.41
13:35:59|24461.71
13:36:00|24462.55
13:36:01|24462.72
13:36:02|24461.81
13:36:03|24463.95
13:36:04|24461.09
13:36:05|24461.51
13:36:07|24459.01
13:36:08|24459.24
13:36:09|24458.61
13:36:10|24459.9
13:36:11|24458.38
13:36:12|24456.01
13:36:13|24455.83
13:36:15|24456.45
13:36:16|24455.14
13:36:17|24456.63
13:36:18|24456.33
13:36:19|24456.9
13:36:20|24456.17
13:36:21|24456.36
13:36:22|24458.67
13:36:23|24457.56
13:36:24|24460.09
13:36:25|24459.97
13:36:26|24458.31
13:36:27|24457.99
13:36:28|24458.
13:36:29|24459.73
13:36:30|24459.25
13:36:31|24459.01
13:36:32|24458.92
13:36:33|24458.3
13:36:34|24458.3
13:36:35|24459.89
13:36:36|24458.56
13:36:37|24459.27
13:36:38|24457.92
13:36:39|24457.52
13:36:40|24458.22
13:36:41|24458.21
13:36:42|24457.76
13:36:44|24458.16
13:36:45|24459.32
13:36:46|24460.18
13:36:47|24458.12
13:36:48|24457.5
13:36:49|24457.03
13:36:50|24457.77
13:36:52|24458.01
13:36:53|24457.81
13:36:54|24457.95
13:36:55|24456.97
13:36:56|24459.57
13:36:57|24460.86
13:36:59|24460.47
13:36:59|24459.63
13:37:01|24461.59
13:37:01|24460.51
13:37:03|24460.52
13:37:04|24460.75
13:37:04|24460.12
13:37:06|24459.94
13:37:08|24460.43
13:37:08|24460.97
13:37:09|24459.88
13:37:10|24459.89
13:37:12|24458.35
13:37:13|24459.04
13:37:14|24458.69
13:37:15|24459.32
13:37:16|24459.9
13:37:17|24459.7
13:37:18|24459.78
13:37:19|24459.75
13:37:20|24459.17
13:37:21|24460.1
13:37:22|24459.92
13:37:23|24460.89
13:37:24|24458.67
13:37:25|24458.33
13:37:26|24457.35
13:37:27|24456.97
13:37:28|24457.64
13:37:30|24457.31
13:37:31|24457.94
13:37:31|24458.05
13:37:32|24458.81
13:37:33|24458.97
13:37:35|24459.29
13:37:36|24459.08
13:37:37|24459.
13:37:38|24460.45
13:37:38|24458.52
13:37:39|24457.77
13:37:41|24457.52
13:37:43|24458.1
13:37:44|24458.02
13:37:45|24457.
13:37:45|24456.99
13:37:48|24459.52
13:37:48|24459.12
13:37:49|24457.72
13:37:50|24460.99
13:37:51|24461.73
13:37:52|24462.9
13:37:53|24461.89
13:37:54|24462.32
13:37:55|24462.35
13:37:56|24461.98
13:37:57|24463.16
13:37:58|24464.29
13:37:59|24465.15
13:38:00|24466.29
13:38:01|24463.89
13:38:02|24463.87
13:38:04|24464.36
13:38:06|24464.98
13:38:07|24464.97
13:38:07|24464.49
13:38:10|24463.68
13:38:10|24464.96
13:38:11|24464.72
13:38:12|24465.
13:38:13|24465.
13:38:15|24464.21
13:38:16|24464.13
13:38:17|24465.7
13:38:19|24464.48
13:38:20|24464.85
13:38:22|24464.98
13:38:23|24465.61
13:38:23|24465.61
13:38:25|24465.32
13:38:26|24466.29
13:38:27|24466.47
13:38:28|24466.1
13:38:29|24466.05
13:38:30|24465.39
13:38:31|24466.63
13:38:33|24467.3
13:38:33|24467.1
13:38:35|24467.12
13:38:36|24468.31
13:38:37|24468.16
13:38:39|24467.25
13:38:39|24467.41
13:38:40|24465.36
13:38:41|24467.21
13:38:42|24477.55
13:38:43|24484.75
13:38:44|24485.35
13:38:45|24485.84
13:38:46|24484.04
13:38:47|24480.58
13:38:49|24478.71
13:38:49|24479.2
13:38:51|24479.12
13:38:51|24479.18
13:38:52|24481.02
13:38:54|24481.04
13:38:55|24481.68
13:38:55|24482.14
13:38:57|24482.05
13:38:58|24481.9
13:38:59|24482.5
13:39:00|24484.07
13:39:01|24484.08
13:39:03|24482.75
13:39:03|24482.85
13:39:04|24482.55
13:39:05|24484.88
13:39:07|24489.19
13:39:09|24492.01
13:39:10|24493.47
13:39:10|24495.35
13:39:11|24493.23
13:39:13|24491.46
13:39:14|24490.53
13:39:15|24489.78
13:39:16|24487.87
13:39:17|24487.76
13:39:19|24486.96
13:39:19|24487.02
13:39:20|24488.11
13:39:21|24487.86
13:39:23|24484.88
13:39:24|24484.65
13:39:25|24484.98
13:39:25|24487.26
13:39:26|24486.78
13:39:27|24490.97
13:39:29|24494.13
13:39:29|24498.07
13:39:31|24499.43
13:39:33|24498.27
13:39:33|24499.99
13:39:35|24499.13
13:39:36|24495.85
13:39:37|24500.
13:39:38|24498.08
13:39:40|24499.98
13:39:40|24499.03
13:39:42|24495.5
13:39:42|24495.51
13:39:43|24495.53
13:39:45|24491.
13:39:46|24490.67
13:39:47|24491.5
13:39:48|24490.96
13:39:49|24491.51
13:39:50|24487.99
13:39:50|24487.41
13:39:52|24486.91
13:39:52|24487.41
13:39:53|24484.
13:39:55|24482.54
13:39:55|24483.3
13:39:57|24483.56
13:39:58|24485.09
13:39:59|24488.63
13:39:59|24488.51
13:40:00|24489.98
13:40:01|24490.
13:40:03|24490.
13:40:04|24489.49
13:40:06|24489.09
13:40:07|24488.1
13:40:07|24487.49
13:40:09|24486.95
13:40:10|24487.41
13:40:10|24488.78
13:40:12|24487.37
13:40:14|24489.99
13:40:15|24491.95
13:40:16|24492.3
13:40:17|24491.8
13:40:18|24494.02
13:40:19|24493.91
13:40:20|24495.
13:40:21|24493.23
13:40:22|24495.46
13:40:23|24494.7
13:40:24|24494.4
13:40:25|24495.29
13:40:26|24495.
13:40:27|24495.8
13:40:28|24496.55
13:40:29|24496.1
13:40:30|24498.27
13:40:31|24500.65
13:40:32|24499.88
13:40:33|24498.79
13:40:34|24500.
13:40:35|24498.79
13:40:36|24501.57
13:40:37|24501.1
13:40:38|24502.98
13:40:39|24503.08
13:40:40|24503.46
13:40:41|24504.35
13:40:43|24503.97
13:40:44|24503.26
13:40:45|24502.88
13:40:46|24501.79
13:40:46|24503.
13:40:47|24504.82
13:40:48|24504.18
13:40:49|24504.73
13:40:50|24504.23
13:40:51|24503.59
13:40:52|24502.36
13:40:54|24502.46
13:40:56|24503.69
13:40:56|24501.33
13:40:57|24503.14
13:40:59|24501.55
13:40:59|24501.51
13:41:01|24502.57
13:41:02|24505.1
13:41:03|24504.24
13:41:04|24505.17
13:41:06|24504.47
13:41:06|24505.54
13:41:07|24507.17
13:41:08|24507.09
13:41:10|24508.03
13:41:12|24508.24
13:41:13|24509.62
13:41:14|24517.26
13:41:14|24524.06
13:41:16|24524.82
13:41:17|24527.38
13:41:17|24527.89
13:41:19|24526.05
13:41:20|24522.32
13:41:20|24523.24
13:41:22|24521.27
13:41:23|24519.88
13:41:25|24516.39
13:41:25|24518.18
13:41:26|24515.2
13:41:27|24513.79
13:41:28|24513.1
13:41:29|24511.1
13:41:31|24509.16
13:41:32|24509.8
13:41:34|24509.2
13:41:34|24509.35
13:41:35|24509.67
13:41:36|24510.5
13:41:37|24510.29
13:41:38|24511.54
13:41:39|24512.76
13:41:40|24513.09
13:41:41|24513.02
13:41:42|24511.57
13:41:43|24513.48
13:41:45|24515.
13:41:46|24512.45
13:41:47|24514.13
13:41:48|24515.5
13:41:50|24518.71
13:41:50|24518.55
13:41:52|24518.66
13:41:52|24519.92
13:41:53|24518.64
13:41:54|24521.05
13:41:56|24521.32
13:41:56|24520.35
13:41:58|24519.94
13:41:58|24521.21
13:42:00|24519.93
13:42:00|24519.93
13:42:01|24520.07
13:42:02|24517.94
13:42:04|24519.45
13:42:04|24519.43
13:42:06|24518.01
13:42:07|24518.52
13:42:08|24516.82
13:42:10|24514.86
13:42:10|24515.67
13:42:11|24514.14
13:42:12|24513.99
13:42:13|24514.16
13:42:14|24513.5
13:42:16|24511.35
13:42:17|24513.45
13:42:18|24515.31
13:42:18|24514.7
13:42:19|24515.7
13:42:20|24516.39
13:42:22|24515.08
13:42:23|24515.01
13:42:23|24514.78
13:42:25|24515.08
13:42:25|24513.99
13:42:26|24514.02
13:42:27|24513.05
13:42:29|24512.9
13:42:29|24514.45
13:42:30|24512.89
13:42:31|24514.85
13:42:32|24513.92
13:42:34|24513.57
13:42:35|24513.69
13:42:36|24513.7
13:42:36|24512.86
13:42:38|24511.27
13:42:39|24510.41
13:42:40|24507.26
13:42:41|24505.12
13:42:42|24504.91
13:42:43|24504.61
13:42:44|24503.32
13:42:45|24501.58
13:42:46|24501.2
13:42:47|24501.26
13:42:49|24500.03
13:42:49|24498.97
13:42:50|24498.81
13:42:51|24497.98
13:42:52|24499.36
13:42:53|24495.42
13:42:55|24495.51
13:42:56|24494.73
13:42:56|24495.31
13:42:57|24497.53
13:42:58|24496.12
13:42:59|24494.29
13:43:00|24493.41
13:43:01|24495.22
13:43:02|24495.49
13:43:03|24500.96
13:43:04|24504.91
13:43:06|24511.43
13:43:08|24513.93
13:43:08|24511.27
13:43:09|24510.35
13:43:11|24510.03
13:43:12|24511.14
13:43:13|24512.21
13:43:13|24511.95
13:43:14|24511.83
13:43:17|24511.98
13:43:17|24512.14
13:43:18|24513.28
13:43:20|24515.94
13:43:21|24515.72
13:43:22|24516.43
13:43:23|24516.3
13:43:23|24515.67
13:43:25|24516.42
13:43:26|24514.36
13:43:28|24514.09
13:43:28|24514.52
13:43:29|24511.44
13:43:31|24511.56
13:43:31|24511.64
13:43:32|24512.62
13:43:33|24512.01
13:43:35|24510.55
13:43:36|24510.
13:43:36|24509.75
13:43:39|24509.67
13:43:39|24509.43
13:43:40|24509.7
13:43:41|24508.46
13:43:42|24509.47
13:43:43|24509.64
13:43:44|24509.13
13:43:45|24509.19
13:43:46|24509.63
13:43:47|24509.69
13:43:48|24509.09
13:43:49|24508.9
13:43:50|24507.31
13:43:51|24507.66
13:43:52|24506.66
13:43:53|24507.27
13:43:54|24506.75
13:43:55|24508.77
13:43:56|24509.34
13:43:57|24510.49
13:43:58|24510.97
13:44:00|24512.03
13:44:00|24511.16
13:44:01|24515.53
13:44:02|24518.59
13:44:03|24519.84
13:44:04|24519.76
13:44:05|24519.25
13:44:07|24520.51
13:44:07|24521.9
13:44:10|24522.16
13:44:10|24524.15
13:44:12|24525.45
13:44:14|24520.06
13:44:14|24522.06
13:44:16|24520.54
13:44:17|24520.95
13:44:18|24519.26
13:44:20|24519.04
13:44:20|24517.86
13:44:21|24518.
13:44:22|24518.59
13:44:23|24518.59
13:44:24|24517.38
13:44:25|24517.44
13:44:26|24516.13
13:44:27|24514.99
13:44:28|24516.52
13:44:29|24517.06
13:44:30|24515.3
13:44:31|24518.26
13:44:32|24517.9
13:44:33|24519.9
13:44:34|24518.94
13:44:35|24520.61
13:44:36|24520.93
13:44:37|24519.07
13:44:38|24517.29
13:44:39|24518.71
13:44:40|24518.6
13:44:41|24518.68
13:44:42|24517.85
13:44:43|24520.47
13:44:44|24520.
13:44:45|24520.
13:44:46|24520.3
13:44:47|24519.68
13:44:48|24519.43
13:44:49|24519.67
13:44:50|24519.52
13:44:52|24519.02
13:44:52|24521.18
13:44:54|24519.93
13:44:54|24520.
13:44:56|24517.85
13:44:57|24517.86
13:44:58|24518.38
13:44:59|24518.35
13:45:00|24518.9
13:45:01|24519.73
13:45:01|24518.36
13:45:03|24517.21
13:45:03|24518.45
13:45:04|24517.59
13:45:07|24517.06
13:45:08|24516.93
13:45:10|24515.4
13:45:10|24514.26
13:45:11|24515.18
13:45:12|24515.76
13:45:13|24514.51
13:45:14|24515.43
13:45:15|24514.89
13:45:16|24514.26
13:45:17|24514.05
13:45:18|24513.74
13:45:20|24512.96
13:45:20|24511.26
13:45:21|24513.58
13:45:23|24512.71
13:45:23|24513.87
13:45:25|24513.85
13:45:25|24512.88
13:45:27|24513.28
13:45:28|24512.23
13:45:29|24512.66
13:45:30|24512.72
13:45:31|24512.27
13:45:32|24512.31
13:45:33|24511.81
13:45:33|24511.45
13:45:34|24511.55
13:45:36|24510.29
13:45:37|24509.9
13:45:38|24508.72
13:45:40|24508.59
13:45:40|24509.3
13:45:41|24509.66
13:45:42|24509.11
13:45:43|24508.93
13:45:44|24508.1
13:45:45|24508.36
13:45:46|24510.02
13:45:47|24508.82
13:45:48|24506.02
13:45:49|24506.69
13:45:50|24506.01
13:45:51|24509.5
13:45:52|24513.03
13:45:53|24510.17
13:45:54|24512.55
13:45:55|24511.19
13:45:56|24513.26
13:45:57|24506.86
13:45:58|24504.21
13:45:59|24503.85
13:46:00|24503.42
13:46:01|24502.22
13:46:02|24504.05
13:46:03|24503.4
13:46:04|24502.37
13:46:05|24503.67
13:46:06|24504.9
13:46:07|24506.59
13:46:09|24505.45
13:46:11|24504.86
13:46:12|24506.77
13:46:14|24506.11
13:46:16|24505.83
13:46:16|24503.89
13:46:17|24505.49
13:46:18|24503.78
13:46:19|24500.94
13:46:20|24502.38
13:46:21|24499.03
13:46:22|24498.08
13:46:23|24498.48
13:46:24|24494.36
13:46:25|24494.15
13:46:26|24495.34
13:46:27|24496.45
13:46:28|24495.59
13:46:29|24496.12
13:46:30|24497.89
13:46:31|24494.35
13:46:32|24495.89
13:46:33|24496.35
13:46:35|24495.26
13:46:36|24495.01
13:46:38|24496.04
13:46:38|24495.04
13:46:39|24494.92
13:46:40|24494.4
13:46:41|24493.78
13:46:42|24485.33
13:46:43|24482.07
13:46:44|24485.14
13:46:45|24485.33
13:46:46|24489.66
13:46:47|24488.27
13:46:48|24485.96
13:46:49|24487.15
13:46:50|24487.1
13:46:51|24488.05
13:46:52|24490.38
13:46:53|24489.63
13:46:54|24489.62
13:46:55|24493.2
13:46:56|24494.64
13:46:57|24493.51
13:46:58|24493.34
13:46:59|24494.1
13:47:00|24493.47
13:47:01|24491.51
13:47:02|24489.9
13:47:03|24485.71
13:47:04|24484.94
13:47:05|24484.26
13:47:06|24481.99
13:47:07|24481.75
13:47:08|24482.61
13:47:10|24481.44
13:47:12|24479.74
13:47:12|24476.39
13:47:13|24475.6
13:47:15|24472.07
13:47:15|24470.84
13:47:17|24470.61
13:47:18|24469.69
13:47:19|24467.95
13:47:20|24467.03
13:47:21|24466.84
13:47:21|24466.11
13:47:23|24468.51
13:47:24|24465.51
13:47:24|24463.94
13:47:26|24464.64
13:47:27|24463.9
13:47:28|24464.13
13:47:29|24462.
13:47:29|24462.9
13:47:31|24461.94
13:47:32|24461.88
13:47:33|24461.11
13:47:34|24461.73
13:47:35|24460.55
13:47:36|24458.59
13:47:37|24459.18
13:47:38|24458.43
13:47:39|24459.75
13:47:40|24459.68
13:47:41|24460.34
13:47:41|24458.56
13:47:43|24454.2
13:47:44|24451.31
13:47:44|24450.
13:47:45|24455.35
13:47:47|24455.88
13:47:48|24454.82
13:47:48|24455.71
13:47:50|24455.42
13:47:51|24454.08
13:47:52|24455.53
13:47:52|24453.93
13:47:54|24455.11
13:47:56|24455.46
13:47:56|24456.69
13:47:57|24460.96
13:47:58|24460.34
13:48:00|24462.04
13:48:00|24460.46
13:48:01|24461.22
13:48:02|24466.73
13:48:03|24464.96
13:48:04|24466.95
13:48:05|24466.68
13:48:06|24467.23
13:48:07|24463.18
13:48:08|24464.69
13:48:09|24467.99
13:48:11|24465.8
13:48:11|24464.38
13:48:13|24461.47
13:48:15|24457.77
13:48:15|24454.93
13:48:17|24452.53
13:48:18|24451.22
13:48:18|24450.3
13:48:20|24450.69
13:48:20|24448.33
13:48:21|24446.94
13:48:23|24446.
13:48:24|24447.67
13:48:24|24447.07
13:48:26|24447.02
13:48:27|24445.75
13:48:29|24443.39
13:48:29|24445.23
13:48:31|24447.53
13:48:32|24450.97
13:48:33|24456.26
13:48:34|24458.49
13:48:35|24458.11
13:48:36|24462.44
13:48:37|24463.76
13:48:38|24461.7
13:48:39|24459.64
13:48:39|24459.1
13:48:40|24460.18
13:48:42|24458.3
13:48:43|24459.45
13:48:44|24460.41
13:48:45|24461.78
13:48:46|24465.78
13:48:46|24465.19
13:48:48|24460.43
13:48:48|24459.08
13:48:49|24459.46
13:48:50|24457.13
13:48:51|24460.
13:48:53|24458.75
13:48:53|24458.14
13:48:55|24457.58
13:48:55|24457.61
13:48:56|24458.43
13:48:57|24443.12
13:48:58|24447.53
13:48:59|24449.8
13:49:00|24452.72
13:49:02|24452.11
13:49:02|24451.34
13:49:04|24452.3
13:49:05|24452.26
13:49:05|24452.59
13:49:07|24452.65
13:49:08|24453.31
13:49:09|24454.18
13:49:10|24453.44
13:49:11|24453.34
13:49:12|24455.84
13:49:14|24458.72
13:49:14|24457.92
13:49:15|24451.85
13:49:16|24455.52
13:49:17|24453.34
13:49:18|24453.58
13:49:19|24453.71
13:49:20|24451.36
13:49:21|24452.25
13:49:22|24450.92
13:49:23|24452.09
13:49:25|24453.89
13:49:26|24454.45
13:49:26|24454.75
13:49:28|24454.75
13:49:29|24454.81
13:49:29|24452.11
13:49:30|24452.58
13:49:32|24452.27
13:49:33|24452.59
13:49:33|24452.56
13:49:34|24453.61
13:49:35|24455.17
13:49:37|24453.93
13:49:38|24453.74
13:49:38|24453.36
13:49:40|24453.12
13:49:41|24453.77
13:49:42|24453.88
13:49:43|24453.37
13:49:44|24454.42
13:49:45|24454.55
13:49:45|24455.21
13:49:48|24455.11
13:49:48|24457.04
13:49:49|24460.52
13:49:51|24461.7
13:49:52|24453.74
13:49:52|24452.6
13:49:54|24449.66
13:49:54|24451.61
13:49:55|24451.5
13:49:58|24450.93
13:49:58|24450.81
13:49:59|24451.71
13:50:00|24450.59
13:50:01|24450.99
13:50:02|24453.05
13:50:03|24459.85
13:50:05|24454.01
13:50:06|24452.75
13:50:06|24452.47
13:50:09|24461.29
13:50:09|24462.51
13:50:10|24463.39
13:50:11|24462.48
13:50:12|24461.71
13:50:13|24457.12
13:50:16|24454.35
13:50:17|24456.87
13:50:18|24455.74
13:50:19|24457.2
13:50:20|24463.1
13:50:22|24461.77
13:50:23|24462.31
13:50:24|24463.78
13:50:25|24461.92
13:50:26|24461.27
13:50:27|24461.88
13:50:28|24463.26
13:50:29|24463.33
13:50:30|24453.95
13:50:32|24453.74
13:50:32|24449.33
13:50:33|24449.16
13:50:35|24448.79
13:50:36|24451.1
13:50:36|24453.71
13:50:37|24456.08
13:50:39|24451.85
13:50:41|24451.93
13:50:41|24453.92
13:50:42|24451.57
13:50:43|24451.07
13:50:44|24453.67
13:50:45|24454.92
13:50:46|24453.64
13:50:47|24451.19
13:50:48|24451.66
13:50:49|24449.51
13:50:50|24448.67
13:50:51|24444.
13:50:52|24444.91
13:50:53|24443.67
13:50:54|24442.85
13:50:55|24441.68
13:50:56|24441.82
13:50:58|24440.99
13:50:59|24439.97
13:51:00|24437.35
13:51:01|24442.7
13:51:02|24445.
13:51:03|24448.82
13:51:04|24442.82
13:51:05|24446.08
13:51:06|24446.71
13:51:07|24449.62
13:51:08|24448.2
13:51:10|24449.46
13:51:11|24451.99
13:51:12|24450.43
13:51:12|24450.73
13:51:15|24451.38
13:51:16|24451.72
13:51:17|24451.29
13:51:18|24449.63
13:51:20|24451.41
13:51:20|24452.74
13:51:21|24452.48
13:51:23|24452.8
13:51:24|24451.96
13:51:25|24453.91
13:51:25|24451.85
13:51:27|24452.
13:51:28|24451.98
13:51:29|24452.7
13:51:30|24452.82
13:51:31|24453.22
13:51:33|24459.89
13:51:33|24455.06
13:51:34|24456.34
13:51:35|24457.48
13:51:36|24456.94
13:51:37|24457.61
13:51:38|24458.87
13:51:39|24460.87
13:51:40|24460.66
13:51:41|24464.77
13:51:42|24468.48
13:51:43|24467.88
13:51:44|24466.38
13:51:45|24467.3
13:51:47|24466.62
13:51:48|24465.62
13:51:48|24465.47
13:51:50|24464.66
13:51:51|24461.15
13:51:52|24460.78
13:51:53|24461.73
13:51:53|24461.7
13:51:55|24461.43
13:51:55|24461.63
13:51:57|24461.42
13:51:57|24461.1
13:51:58|24462.79
13:51:59|24468.41
13:52:00|24465.92
13:52:01|24466.36
13:52:02|24466.67
13:52:03|24465.11
13:52:05|24460.57
13:52:05|24455.41
13:52:07|24459.62
13:52:07|24461.25
13:52:10|24465.62
13:52:10|24466.51
13:52:11|24466.12
13:52:12|24464.81
13:52:13|24462.64
13:52:14|24458.64
13:52:16|24457.04
13:52:18|24461.64
13:52:19|24460.8
13:52:20|24462.36
13:52:21|24462.19
13:52:21|24460.79
13:52:23|24461.12
13:52:24|24461.42
13:52:25|24460.3
13:52:26|24459.37
13:52:26|24460.08
13:52:27|24460.38
13:52:29|24461.94
13:52:30|24460.5
13:52:30|24460.27
13:52:31|24457.5
13:52:32|24458.26
13:52:33|24459.53
13:52:35|24455.66
13:52:37|24452.56
13:52:37|24452.57
13:52:38|24453.61
13:52:39|24456.48
13:52:40|24455.12
13:52:41|24456.89
13:52:42|24456.03
13:52:44|24456.67
13:52:44|24460.73
13:52:46|24458.3
13:52:46|24458.48
13:52:47|24459.1
13:52:48|24458.14
13:52:49|24458.46
13:52:50|24459.14
13:52:51|24458.14
13:52:53|24456.93
13:52:53|24458.45
13:52:55|24455.5
13:52:56|24456.28
13:52:58|24455.71
13:52:58|24457.6
13:52:59|24459.07
13:53:00|24460.42
13:53:02|24459.18
13:53:02|24458.99
13:53:03|24458.11
13:53:05|24459.74
13:53:05|24459.21
13:53:06|24459.63
13:53:08|24459.97
13:53:09|24459.97
13:53:10|24459.73
13:53:12|24459.59
13:53:12|24460.23
13:53:13|24460.92
13:53:15|24461.09
13:53:15|24460.45
13:53:16|24460.11
13:53:17|24453.64
13:53:19|24454.75
13:53:20|24454.43
13:53:22|24454.88
13:53:22|24452.8
13:53:23|24451.82
13:53:25|24451.74
13:53:25|24451.81
13:53:26|24451.29
13:53:27|24451.55
13:53:28|24451.36
13:53:30|24451.53
13:53:31|24451.74
13:53:33|24452.3
13:53:34|24452.14
13:53:34|24452.19
13:53:36|24454.04
13:53:37|24453.55
13:53:38|24454.41
13:53:39|24454.41
13:53:40|24453.31
13:53:41|24452.65
13:53:42|24452.56
13:53:43|24451.81
13:53:44|24453.31
13:53:45|24453.83
13:53:46|24453.33
13:53:47|24453.77
13:53:48|24452.65
13:53:49|24452.53
13:53:50|24453.14
13:53:51|24452.35
13:53:52|24454.1
13:53:53|24453.76
13:53:54|24454.16
13:53:55|24458.07
13:53:56|24457.88
13:53:57|24458.44
13:53:58|24458.6
13:53:59|24457.95
13:54:00|24458.89
13:54:01|24455.16
13:54:02|24454.11
13:54:03|24455.1
13:54:04|24455.39
13:54:05|24454.52
13:54:06|24454.08
13:54:07|24453.87
13:54:08|24455.02
13:54:09|24457.05
13:54:10|24456.74
13:54:12|24463.83
13:54:12|24463.75
13:54:14|24467.71
13:54:14|24468.
13:54:15|24466.24
13:54:17|24464.24
13:54:18|24464.72
13:54:18|24464.18
13:54:20|24474.52
13:54:20|24473.09
13:54:21|24469.62
13:54:23|24468.87
13:54:24|24465.
13:54:24|24467.57
13:54:26|24466.56
13:54:26|24468.13
13:54:28|24466.99
13:54:28|24465.29
13:54:30|24461.48
13:54:31|24460.56
13:54:32|24459.6
13:54:33|24459.61
13:54:34|24460.45
13:54:36|24461.78
13:54:37|24461.93
13:54:38|24461.56
13:54:39|24462.87
13:54:40|24461.97
13:54:41|24462.93
13:54:43|24465.13
13:54:44|24466.43
13:54:45|24466.5
13:54:46|24466.13
13:54:47|24466.14
13:54:48|24465.79
13:54:49|24464.39
13:54:50|24461.03
13:54:51|24461.07
13:54:52|24461.86
13:54:53|24456.26
13:54:54|24455.83
13:54:56|24455.85
13:54:56|24457.89
13:54:57|24455.71
13:54:58|24455.6
13:55:00|24454.49
13:55:01|24455.48
13:55:02|24454.07
13:55:04|24461.21
13:55:04|24464.2
13:55:06|24465.77
13:55:06|24465.09
13:55:07|24463.08
13:55:08|24461.99
13:55:09|24462.02
13:55:10|24462.05
13:55:11|24462.79
13:55:12|24463.42
13:55:14|24462.9
13:55:15|24463.42
13:55:16|24461.99
13:55:17|24459.07
13:55:18|24458.64
13:55:19|24458.34
13:55:21|24458.53
13:55:21|24455.67
13:55:23|24455.6
13:55:24|24454.3
13:55:25|24456.68
13:55:26|24453.68
13:55:28|24457.91
13:55:29|24460.88
13:55:30|24458.72
13:55:30|24458.14
13:55:31|24451.03
13:55:33|24452.4
13:55:34|24450.44
13:55:35|24450.
13:55:36|24449.2
13:55:37|24449.51
13:55:38|24449.66
13:55:39|24449.56
13:55:40|24449.99
13:55:41|24449.08
13:55:42|24442.63
13:55:43|24446.45
13:55:44|24444.12
13:55:45|24443.4
13:55:46|24443.37
13:55:47|24444.67
13:55:48|24444.59
13:55:49|24442.89
13:55:50|24443.38
13:55:51|24446.46
13:55:53|24447.54
13:55:54|24447.69
13:55:54|24443.34
13:55:55|24443.34
13:55:57|24443.81
13:55:58|24444.42
13:55:58|24443.12
13:56:00|24443.34
13:56:00|24442.81
13:56:02|24444.24
13:56:03|24445.32
13:56:04|24443.74
13:56:05|24445.5
13:56:06|24447.16
13:56:07|24446.62
13:56:08|24446.7
13:56:09|24447.3
13:56:10|24445.4
13:56:11|24445.41
13:56:12|24440.79
13:56:13|24439.08
13:56:14|24433.37
13:56:15|24435.42
13:56:16|24433.99
13:56:17|24436.67
13:56:19|24432.45
13:56:19|24433.52
13:56:20|24428.51
13:56:22|24423.76
13:56:23|24423.34
13:56:24|24424.5
13:56:25|24423.31
13:56:27|24423.49
13:56:27|24421.23
13:56:29|24421.52
13:56:30|24429.93
13:56:31|24430.29
13:56:32|24431.15
13:56:33|24430.96
13:56:34|24432.02
13:56:35|24442.
13:56:36|24440.57
13:56:37|24436.22
13:56:38|24435.32
13:56:39|24434.15
13:56:40|24433.59
13:56:41|24436.64
13:56:42|24435.99
13:56:43|24435.32
13:56:44|24435.63
13:56:45|24438.88
13:56:46|24437.48
13:56:47|24437.42
13:56:48|24436.11
13:56:49|24438.57
13:56:50|24436.4
13:56:51|24436.62
13:56:52|24436.14
13:56:53|24435.46
13:56:54|24435.46
13:56:56|24435.89
13:56:56|24436.51
13:56:57|24437.46
13:56:58|24437.71
13:57:00|24440.31
13:57:00|24440.77
13:57:02|24441.19
13:57:02|24439.6
13:57:04|24440.38
13:57:04|24442.95
13:57:06|24442.93
13:57:07|24444.47
13:57:07|24447.27
13:57:09|24444.94
13:57:10|24445.93
13:57:12|24448.62
13:57:12|24448.63
13:57:13|24449.1
13:57:14|24449.36
13:57:15|24449.35
13:57:16|24449.63
13:57:17|24449.05
13:57:18|24448.84
13:57:19|24450.54
13:57:20|24449.7
13:57:22|24444.92
13:57:23|24445.45
13:57:23|24444.24
13:57:25|24444.03
13:57:26|24444.79
13:57:27|24446.34
13:57:28|24446.21
13:57:30|24446.68
13:57:31|24446.49
13:57:31|24448.25
13:57:32|24447.1
13:57:33|24446.77
13:57:35|24447.89
13:57:36|24445.16
13:57:37|24445.75
13:57:38|24445.13
13:57:39|24444.94
13:57:40|24444.27
13:57:41|24444.26
13:57:42|24445.48
13:57:43|24446.36
13:57:44|24446.7
13:57:46|24444.01
13:57:46|24442.99
13:57:48|24443.91
13:57:48|24444.51
13:57:49|24447.02
13:57:50|24446.91
13:57:51|24447.85
13:57:53|24448.8
13:57:53|24448.62
13:57:55|24446.78
13:57:56|24448.27
13:57:56|24447.89
13:57:58|24447.17
13:57:59|24447.33
13:58:00|24447.58
13:58:01|24448.5
13:58:02|24448.54
13:58:03|24448.08
13:58:04|24448.46
13:58:06|24447.32
13:58:06|24447.29
13:58:07|24447.41
13:58:08|24445.01
13:58:09|24445.31
13:58:11|24447.63
13:58:12|24450.73
13:58:13|24450.31
13:58:14|24451.49
13:58:16|24457.24
13:58:16|24454.02
13:58:18|24455.11
13:58:18|24456.
13:58:19|24457.59
13:58:21|24455.98
13:58:22|24456.02
13:58:23|24455.93
13:58:25|24456.4
13:58:25|24456.27
13:58:27|24455.35
13:58:28|24455.35
13:58:28|24459.17
13:58:30|24459.21
13:58:30|24457.55
13:58:31|24457.17
13:58:33|24459.49
13:58:35|24460.45
13:58:36|24460.69
13:58:36|24458.93
13:58:37|24460.49
13:58:39|24460.16
13:58:39|24460.16
13:58:40|24461.52
13:58:41|24461.54
13:58:43|24460.46
13:58:44|24460.56
13:58:45|24462.25
13:58:45|24460.9
13:58:47|24461.81
13:58:47|24461.57
13:58:49|24461.24
13:58:49|24460.79
13:58:50|24460.98
13:58:52|24460.51
13:58:52|24461.47
13:58:53|24459.63
13:58:54|24461.56
13:58:56|24461.68
13:58:57|24457.29
13:58:57|24456.52
13:58:58|24456.43
13:58:59|24456.91
13:59:01|24458.97
13:59:02|24461.04
13:59:04|24466.42
13:59:04|24469.18
13:59:06|24468.67
13:59:07|24468.26
13:59:09|24466.54
13:59:09|24468.06
13:59:10|24469.04
13:59:11|24472.54
13:59:12|24473.85
13:59:13|24473.05
13:59:14|24473.01
13:59:15|24472.79
13:59:16|24472.02
13:59:18|24468.11
13:59:18|24467.96
13:59:19|24468.81
13:59:20|24465.27
13:59:22|24464.23
13:59:24|24464.79
13:59:24|24464.79
13:59:26|24467.57
13:59:27|24465.93
13:59:27|24466.71
13:59:28|24466.97
13:59:30|24464.79
13:59:31|24466.23
13:59:32|24466.72
13:59:32|24466.05
13:59:34|24465.7
13:59:35|24465.86
13:59:36|24466.98
13:59:36|24466.63
13:59:37|24466.66
13:59:40|24468.78
13:59:40|24467.66
13:59:41|24467.98
13:59:42|24466.82
13:59:43|24466.24
13:59:44|24466.47
13:59:45|24465.82
13:59:46|24465.01
13:59:47|24465.89
13:59:48|24464.72
13:59:49|24465.7
13:59:50|24464.62
13:59:51|24466.09
13:59:52|24457.79
13:59:53|24453.91
13:59:54|24456.67
13:59:55|24456.02
13:59:56|24457.51
13:59:57|24462.4
13:59:58|24462.86
13:59:59|24462.16
14:00:00|24461.95
14:00:01|24463.16
14:00:02|24459.07
14:00:03|24457.75
14:00:04|24457.59
14:00:05|24453.44
14:00:06|24451.22
14:00:07|24452.07
14:00:08|24460.29
14:00:09|24457.86
14:00:11|24457.06
14:00:12|24456.29
14:00:14|24455.2
14:00:14|24455.56
14:00:15|24454.84
14:00:16|24455.35
14:00:17|24455.78
14:00:18|24456.32
14:00:19|24456.49
14:00:20|24455.2
14:00:21|24456.49
14:00:23|24454.63
14:00:25|24453.53
14:00:25|24454.21
14:00:26|24454.2
14:00:28|24454.33
14:00:29|24454.73
14:00:30|24454.17
14:00:32|24453.75
14:00:33|24453.93
14:00:34|24454.8
14:00:35|24455.97
14:00:36|24459.57
14:00:37|24458.8
14:00:38|24455.38
14:00:38|24453.78
14:00:40|24455.02
14:00:41|24454.2
14:00:42|24455.09
14:00:43|24457.01
14:00:44|24456.9
14:00:45|24456.52
14:00:46|24459.07
14:00:47|24458.45
14:00:49|24458.51
14:00:50|24455.64
14:00:51|24455.98
14:00:52|24456.31
14:00:53|24456.59
14:00:55|24457.04
14:00:55|24457.02
14:00:56|24457.4
14:00:57|24457.65
14:00:58|24457.85
14:00:59|24458.51
14:01:00|24457.4
14:01:01|24457.42
14:01:02|24457.4
14:01:03|24460.51
14:01:04|24461.95
14:01:06|24460.8
14:01:08|24460.08
14:01:08|24461.42
14:01:09|24461.08
14:01:10|24460.61
14:01:11|24459.58
14:01:12|24454.38
14:01:13|24454.15
14:01:14|24453.08
14:01:15|24452.98
14:01:16|24455.88
14:01:17|24455.5
14:01:18|24455.72
14:01:19|24455.96
14:01:20|24454.53
14:01:21|24453.83
14:01:22|24454.11
14:01:24|24454.86
14:01:24|24453.73
14:01:26|24451.84
14:01:28|24446.59
14:01:28|24443.29
14:01:29|24442.56
14:01:30|24441.11
14:01:31|24441.92
14:01:32|24442.44
14:01:33|24440.76
14:01:34|24439.55
14:01:35|24439.8
14:01:37|24439.88
14:01:37|24440.57
14:01:38|24440.61
14:01:40|24443.71
14:01:41|24446.03
14:01:42|24448.51
14:01:43|24447.32
14:01:43|24447.8
14:01:45|24449.17
14:01:45|24449.18
14:01:47|24448.13
14:01:48|24447.94
14:01:49|24447.08
14:01:49|24446.94
14:01:50|24452.71
14:01:52|24452.32
14:01:53|24452.71
14:01:53|24452.45
14:01:55|24454.38
14:01:56|24454.62
14:01:56|24455.86
14:01:58|24457.51
14:02:00|24455.9
14:02:01|24455.68
14:02:03|24451.58
14:02:03|24452.94
14:02:04|24453.28
14:02:05|24451.53
14:02:06|24452.56
14:02:07|24451.54
14:02:08|24452.02
14:02:09|24453.04
14:02:10|24452.69
14:02:11|24453.05
14:02:12|24451.18
14:02:13|24450.93
14:02:14|24450.19
14:02:16|24449.71
14:02:17|24450.76
14:02:17|24451.26
14:02:18|24446.23
14:02:19|24445.64
14:02:21|24446.21
14:02:21|24446.97
14:02:23|24446.13
14:02:24|24445.87
14:02:26|24443.68
14:02:27|24447.31
14:02:28|24447.42
14:02:28|24443.83
14:02:29|24444.28
14:02:31|24448.82
14:02:32|24452.14
14:02:33|24451.64
14:02:33|24451.5
14:02:35|24451.02
14:02:35|24450.89
14:02:37|24450.27
14:02:38|24450.26
14:02:39|24449.98
14:02:40|24449.13
14:02:41|24449.12
14:02:41|24448.39
14:02:44|24448.76
14:02:44|24446.94
14:02:45|24447.91
14:02:46|24446.66
14:02:47|24445.54
14:02:49|24447.31
14:02:49|24446.
14:02:51|24446.1
14:02:53|24444.92
14:02:53|24445.43
14:02:54|24444.61
14:02:55|24447.35
14:02:56|24447.3
14:02:57|24446.71
14:02:58|24449.71
14:02:59|24447.48
14:03:01|24452.94
14:03:01|24452.89
14:03:03|24453.65
14:03:03|24451.73
14:03:05|24451.73
14:03:05|24453.
14:03:07|24452.3
14:03:08|24450.51
14:03:09|24451.75
14:03:11|24452.
14:03:12|24452.46
14:03:14|24453.24
14:03:14|24454.19
14:03:15|24453.61
14:03:16|24456.47
14:03:17|24455.65
14:03:18|24453.33
14:03:19|24454.01
14:03:21|24453.51
14:03:21|24454.58
14:03:23|24454.04
14:03:24|24454.41
14:03:25|24455.06
14:03:25|24455.51
14:03:27|24456.28
14:03:28|24460.
14:03:30|24459.17
14:03:30|24458.68
14:03:32|24458.84
14:03:33|24460.95
14:03:34|24461.22
14:03:35|24461.1
14:03:37|24459.37
14:03:37|24459.19
14:03:38|24459.31
14:03:39|24460.75
14:03:40|24460.32
14:03:41|24460.89
14:03:42|24459.92
14:03:43|24459.51
14:03:44|24459.4
14:03:45|24461.22
14:03:46|24460.74
14:03:47|24461.69
14:03:48|24461.49
14:03:50|24461.55
14:03:52|24461.69
14:03:52|24461.11
14:03:53|24460.33
14:03:55|24460.05
14:03:55|24461.
14:03:57|24461.99
14:03:58|24460.93
14:03:59|24461.1
14:04:00|24460.53
14:04:01|24461.32
14:04:02|24460.93
14:04:02|24461.78
14:04:04|24461.24
14:04:04|24460.76
14:04:06|24460.64
14:04:07|24457.83
14:04:08|24453.91
14:04:09|24453.05
14:04:09|24452.98
14:04:11|24453.7
14:04:12|24454.91
14:04:14|24453.88
14:04:14|24454.58
14:04:15|24452.58
14:04:16|24452.95
14:04:17|24455.3
14:04:18|24453.9
14:04:19|24454.51
14:04:20|24452.65
14:04:21|24452.65
14:04:22|24454.73
14:04:23|24455.68
14:04:24|24454.74
14:04:25|24454.76
14:04:27|24456.29
14:04:28|24456.5
14:04:29|24456.6
14:04:31|24456.32
14:04:31|24455.9
14:04:32|24454.03
14:04:33|24453.87
14:04:34|24453.91
14:04:35|24454.11
14:04:36|24454.17
14:04:37|24453.31
14:04:38|24453.75
14:04:39|24453.9
14:04:41|24454.45
14:04:43|24454.28
14:04:43|24456.06
14:04:44|24456.58
14:04:45|24455.71
14:04:46|24455.47
14:04:47|24454.62
14:04:48|24455.52
14:04:49|24455.99
14:04:50|24455.
14:04:51|24452.7
14:04:52|24452.61
14:04:53|24450.91
14:04:54|24451.32
14:04:55|24449.22
14:04:56|24450.04
14:04:57|24448.14
14:04:58|24449.66
14:04:59|24449.16
14:05:00|24451.14
14:05:01|24449.41
14:05:02|24448.1
14:05:03|24449.27
14:05:04|24448.94
14:05:05|24450.03
14:05:06|24450.05
14:05:07|24451.74
14:05:08|24452.84
14:05:09|24450.9
14:05:10|24451.84
14:05:12|24452.68
14:05:13|24451.28
14:05:14|24452.98
14:05:15|24452.66
14:05:16|24452.97
14:05:18|24452.32
14:05:18|24453.29
14:05:19|24453.
14:05:20|24451.82
14:05:21|24453.25
14:05:22|24453.22
14:05:23|24452.54
14:05:24|24454.59
14:05:25|24454.99
14:05:26|24455.
14:05:28|24455.94
14:05:30|24454.72
14:05:31|24451.44
14:05:33|24451.97
14:05:33|24451.77
14:05:34|24450.26
14:05:35|24451.5
14:05:36|24452.02
14:05:37|24450.26
14:05:38|24448.62
14:05:39|24450.11
14:05:40|24450.4
14:05:41|24450.62
14:05:42|24449.38
14:05:43|24450.83
14:05:44|24450.99
14:05:45|24450.29
14:05:46|24451.72
14:05:47|24452.44
14:05:48|24451.96
14:05:49|24453.88
14:05:50|24453.39
14:05:51|24453.6
14:05:52|24456.83
14:05:53|24457.77
14:05:54|24459.27
14:05:55|24458.44
14:05:56|24457.
14:05:57|24456.84
14:05:58|24457.62
14:05:59|24456.93
14:06:00|24455.65
14:06:01|24457.41
14:06:02|24457.33
14:06:03|24457.
14:06:04|24456.63
14:06:05|24458.24
14:06:06|24457.42
14:06:08|24456.16
14:06:08|24456.69
14:06:09|24455.45
14:06:11|24455.45
14:06:12|24456.68
14:06:13|24456.65
14:06:14|24457.62
14:06:16|24456.1
14:06:16|24456.21
14:06:17|24456.1
14:06:19|24455.88
14:06:19|24458.06
14:06:21|24457.8
14:06:22|24457.8
14:06:23|24460.25
14:06:24|24461.51
14:06:25|24460.71
14:06:27|24460.6
14:06:28|24462.53
14:06:29|24462.22
14:06:30|24461.24
14:06:31|24460.67
14:06:33|24462.38
14:06:33|24461.68
14:06:35|24463.14
14:06:36|24462.49
14:06:36|24461.82
14:06:38|24461.82
14:06:39|24461.46
14:06:40|24460.86
14:06:40|24462.
14:06:42|24462.49
14:06:42|24462.01
14:06:44|24463.92
14:06:44|24462.86
14:06:46|24461.27
14:06:47|24461.22
14:06:48|24460.93
14:06:49|24460.35
14:06:50|24461.26
14:06:51|24459.76
14:06:52|24462.14
14:06:53|24462.23
14:06:54|24463.74
14:06:56|24467.81
14:06:57|24467.08
14:06:58|24465.92
14:06:59|24467.02
14:07:00|24468.6
14:07:01|24466.94
14:07:02|24467.28
14:07:03|24468.91
14:07:04|24469.54
14:07:06|24470.67
14:07:07|24469.72
14:07:07|24469.8
14:07:09|24470.01
14:07:10|24471.32
14:07:12|24472.86
14:07:13|24471.62
14:07:13|24475.97
14:07:15|24474.19
14:07:15|24469.49
14:07:17|24469.99
14:07:18|24471.05
14:07:19|24474.
14:07:20|24475.83
14:07:21|24475.21
14:07:22|24475.25
14:07:23|24476.
14:07:24|24474.67
14:07:25|24476.18
14:07:26|24476.02
14:07:27|24473.93
14:07:28|24469.09
14:07:29|24468.98
14:07:31|24471.58
14:07:31|24471.44
14:07:32|24473.98
14:07:34|24473.1
14:07:35|24472.78
14:07:37|24472.93
14:07:37|24472.44
14:07:38|24470.93
14:07:39|24470.44
14:07:41|24470.53
14:07:42|24467.4
14:07:43|24469.26
14:07:44|24468.52
14:07:45|24469.53
14:07:46|24469.67
14:07:47|24469.58
14:07:49|24469.95
14:07:50|24469.58
14:07:51|24470.98
14:07:52|24471.25
14:07:53|24471.
14:07:54|24471.06
14:07:55|24474.91
14:07:56|24476.3
14:07:57|24475.18
14:07:58|24475.2
14:07:59|24474.58
14:08:00|24477.38
14:08:01|24475.52
14:08:02|24475.64
14:08:03|24475.2
14:08:05|24475.26
14:08:05|24476.55
14:08:07|24475.8
14:08:08|24476.64
14:08:09|24480.79
14:08:10|24475.8
14:08:11|24475.1
14:08:12|24475.2
14:08:14|24476.57
14:08:14|24477.82
14:08:15|24477.26
14:08:17|24476.24
14:08:17|24475.94
14:08:19|24476.72
14:08:19|24475.79
14:08:21|24474.38
14:08:21|24477.81
14:08:23|24477.18
14:08:24|24477.98
14:08:24|24476.77
14:08:25|24479.57
14:08:27|24477.91
14:08:27|24477.22
14:08:28|24477.72
14:08:29|24478.4
14:08:31|24478.02
14:08:31|24477.91
14:08:33|24479.85
14:08:34|24478.45
14:08:35|24478.44
14:08:36|24478.96
14:08:38|24479.11
14:08:38|24479.81
14:08:39|24478.64
14:08:40|24479.25
14:08:41|24478.99
14:08:42|24476.35
14:08:43|24477.64
14:08:45|24475.57
14:08:45|24477.
14:08:47|24476.57
14:08:47|24476.16
14:08:48|24477.39
14:08:49|24477.24
14:08:50|24477.63
14:08:52|24479.43
14:08:52|24479.13
14:08:54|24478.87
14:08:54|24478.87
14:08:55|24479.16
14:08:57|24479.32
14:08:58|24478.99
14:08:58|24483.64
14:08:59|24484.13
14:09:00|24484.79
14:09:02|24486.71
14:09:03|24482.53
14:09:04|24482.9
14:09:05|24481.29
14:09:06|24481.8
14:09:07|24483.02
14:09:09|24477.33
14:09:09|24478.33
14:09:10|24477.05
14:09:11|24477.92
14:09:13|24477.95
14:09:14|24478.5
14:09:15|24477.91
14:09:16|24474.1
14:09:17|24472.92
14:09:18|24472.24
14:09:19|24470.55
14:09:20|24471.82
14:09:22|24471.59
14:09:23|24472.22
14:09:24|24471.78
14:09:25|24472.28
14:09:26|24471.78
14:09:27|24472.2
14:09:28|24472.79
14:09:29|24468.34
14:09:30|24470.61
14:09:31|24468.76
14:09:32|24469.98
14:09:33|24471.19
14:09:35|24471.57
14:09:36|24470.76
14:09:37|24469.87
14:09:37|24473.43
14:09:38|24473.14
14:09:40|24474.29
14:09:41|24474.28
14:09:42|24476.83
14:09:43|24478.17
14:09:44|24477.9
14:09:45|24477.69
14:09:46|24477.22
14:09:48|24477.05
14:09:48|24477.56
14:09:50|24478.94
14:09:50|24477.59
14:09:52|24478.1
14:09:52|24477.37
14:09:54|24476.87
14:09:54|24477.61
14:09:55|24479.9
14:09:57|24478.92
14:09:58|24479.76
14:09:59|24482.15
14:10:00|24483.6
14:10:01|24482.99
14:10:02|24484.23
14:10:03|24484.37
14:10:04|24483.9
14:10:05|24483.91
14:10:06|24483.93
14:10:07|24484.99
14:10:08|24484.08
14:10:10|24483.41
14:10:10|24479.96
14:10:11|24479.42
14:10:12|24479.5
14:10:13|24479.21
14:10:15|24478.51
14:10:15|24478.62
14:10:17|24479.68
14:10:18|24478.53
14:10:19|24481.64
14:10:20|24480.03
14:10:21|24481.19
14:10:22|24481.56
14:10:23|24481.62
14:10:24|24481.55
14:10:25|24479.89
14:10:26|24479.89
14:10:27|24480.05
14:10:28|24479.16
14:10:29|24479.32
14:10:30|24479.95
14:10:31|24479.8
14:10:32|24479.05
14:10:34|24477.3
14:10:34|24477.77
14:10:35|24478.23
14:10:37|24478.11
14:10:38|24478.43
14:10:39|24479.79
14:10:40|24478.26
14:10:41|24479.18
14:10:42|24479.93
14:10:44|24478.76
14:10:44|24479.36
14:10:45|24478.37
14:10:46|24477.78
14:10:47|24476.94
14:10:48|24478.59
14:10:49|24478.43
14:10:50|24478.07
14:10:51|24472.88
14:10:52|24474.09
14:10:53|24473.05
14:10:54|24473.8
14:10:56|24467.04
14:10:57|24465.13
14:10:57|24463.51
14:11:00|24462.62
14:11:00|24462.61
14:11:01|24463.6
14:11:02|24469.04
14:11:03|24473.09
14:11:04|24473.02
14:11:05|24473.45
14:11:06|24474.93
14:11:08|24474.48
14:11:09|24474.52
14:11:09|24473.71
14:11:10|24472.3
14:11:12|24473.49
14:11:12|24473.02
14:11:14|24473.61
14:11:15|24474.1
14:11:16|24474.02
14:11:17|24474.71
14:11:18|24475.08
14:11:19|24477.14
14:11:20|24474.52
14:11:21|24474.99
14:11:22|24475.26
14:11:23|24477.31
14:11:23|24475.84
14:11:24|24476.55
14:11:26|24479.23
14:11:27|24474.48
14:11:28|24473.58
14:11:29|24473.73
14:11:30|24473.75
14:11:30|24473.81
14:11:31|24474.66
14:11:33|24475.33
14:11:35|24474.31
14:11:35|24474.39
14:11:37|24474.59
14:11:39|24471.11
14:11:40|24471.8
14:11:41|24472.3
14:11:42|24472.37
14:11:43|24472.47
14:11:44|24472.22
14:11:46|24472.01
14:11:46|24471.7
14:11:47|24470.06
14:11:48|24471.1
14:11:49|24471.1
14:11:50|24474.
14:11:51|24472.92
14:11:52|24472.46
14:11:53|24472.8
14:11:54|24473.95
14:11:55|24473.14
14:11:56|24472.79
14:11:57|24472.02
14:11:58|24473.55
14:11:59|24478.21
14:12:00|24480.01
14:12:01|24477.07
14:12:03|24473.96
14:12:03|24474.08
14:12:04|24473.14
14:12:05|24474.78
14:12:06|24473.53
14:12:07|24473.98
14:12:08|24471.81
14:12:09|24472.27
14:12:10|24470.34
14:12:11|24470.
14:12:12|24471.15
14:12:14|24472.46
14:12:16|24470.82
14:12:16|24471.55
14:12:17|24468.
14:12:18|24463.46
14:12:19|24472.12
14:12:20|24477.54
14:12:21|24474.56
14:12:22|24475.12
14:12:23|24475.36
14:12:24|24475.1
14:12:25|24481.23
14:12:26|24481.25
14:12:27|24481.49
14:12:29|24481.69
14:12:31|24481.99
14:12:31|24483.82
14:12:32|24487.56
14:12:33|24487.25
14:12:35|24490.05
14:12:37|24491.91
14:12:38|24486.61
14:12:40|24486.54
14:12:40|24485.28
14:12:41|24486.47
14:12:42|24482.47
14:12:43|24484.76
14:12:44|24486.11
14:12:45|24484.03
14:12:46|24485.45
14:12:47|24485.31
14:12:48|24485.67
14:12:49|24485.94
14:12:50|24487.06
14:12:51|24487.18
14:12:52|24485.71
14:12:53|24486.3
14:12:54|24485.88
14:12:55|24487.
14:12:56|24485.72
14:12:57|24486.98
14:12:58|24488.
14:12:59|24486.98
14:13:01|24488.63
14:13:01|24490.32
14:13:03|24487.41
14:13:03|24491.73
14:13:04|24496.3
14:13:06|24494.73
14:13:06|24492.26
14:13:07|24491.54
14:13:09|24492.62
14:13:09|24492.91
14:13:11|24492.79
14:13:12|24492.42
14:13:13|24493.6
14:13:15|24494.39
14:13:15|24496.
14:13:17|24497.88
14:13:18|24497.96
14:13:20|24497.4
14:13:21|24497.06
14:13:22|24496.46
14:13:22|24494.96
14:13:23|24492.32
14:13:24|24494.15
14:13:25|24495.42
14:13:26|24494.7
14:13:27|24496.98
14:13:28|24495.15
14:13:29|24497.07
14:13:30|24497.71
14:13:32|24497.85
14:13:32|24497.27
14:13:33|24494.11
14:13:34|24495.35
14:13:35|24492.03
14:13:36|24492.97
14:13:38|24492.47
14:13:38|24492.89
14:13:40|24491.02
14:13:40|24487.23
14:13:41|24486.91
14:13:42|24483.7
14:13:43|24484.8
14:13:45|24484.05
14:13:46|24488.14
14:13:47|24488.5
14:13:47|24488.65
14:13:49|24488.06
14:13:50|24488.3
14:13:50|24488.33
14:13:51|24489.25
14:13:52|24490.36
14:13:53|24490.36
14:13:54|24490.35
14:13:55|24490.1
14:13:57|24489.95
14:13:57|24490.07
14:13:59|24490.43
14:13:59|24489.32
14:14:00|24490.75
14:14:01|24495.74
14:14:02|24494.75
14:14:04|24495.32
14:14:04|24494.27
14:14:05|24495.9
14:14:07|24495.8
14:14:08|24496.02
14:14:09|24497.38
14:14:10|24497.39
14:14:11|24496.52
14:14:12|24496.67
14:14:13|24497.64
14:14:14|24496.66
14:14:16|24497.12
14:14:17|24496.77
14:14:18|24496.27
14:14:19|24496.21
14:14:20|24495.39
14:14:21|24494.35
14:14:22|24495.62
14:14:23|24494.72
14:14:24|24496.55
14:14:25|24498.11
14:14:27|24496.99
14:14:27|24496.98
14:14:28|24498.77
14:14:29|24496.57
14:14:30|24494.99
14:14:32|24497.61
14:14:33|24496.69
14:14:34|24496.57
14:14:35|24495.92
14:14:36|24494.
14:14:38|24494.33
14:14:38|24493.5
14:14:39|24493.5
14:14:40|24494.11
14:14:41|24494.78
14:14:42|24494.79
14:14:43|24494.81
14:14:44|24494.82
14:14:45|24496.38
14:14:46|24495.56
14:14:47|24496.5
14:14:49|24495.91
14:14:50|24496.34
14:14:51|24494.13
14:14:52|24495.54
14:14:53|24495.82
14:14:54|24496.86
14:14:55|24495.21
14:14:56|24495.2
14:14:57|24495.2
14:14:58|24494.81
14:14:59|24492.9
14:15:00|24493.11
14:15:01|24492.58
14:15:02|24493.65
14:15:03|24492.19
14:15:05|24491.35
14:15:05|24492.22
14:15:06|24487.6
14:15:07|24486.08
14:15:08|24486.09
14:15:09|24486.01
14:15:10|24485.74
14:15:11|24485.13
14:15:12|24484.8
14:15:13|24484.83
14:15:14|24486.33
14:15:15|24485.15
14:15:16|24480.
14:15:18|24484.27
14:15:18|24483.3
14:15:20|24482.36
14:15:21|24483.31
14:15:21|24483.13
14:15:22|24482.42
14:15:24|24483.31
14:15:25|24482.93
14:15:25|24482.95
14:15:26|24481.68
14:15:27|24481.02
14:15:29|24483.34
14:15:30|24484.41
14:15:31|24483.9
14:15:31|24483.44
14:15:33|24482.82
14:15:34|24482.77
14:15:34|24482.57
14:15:36|24483.66
14:15:37|24483.71
14:15:39|24483.13
14:15:39|24482.71
14:15:41|24482.73
14:15:43|24483.09
14:15:43|24482.45
14:15:45|24482.62
14:15:46|24483.94
14:15:47|24482.19
14:15:49|24479.15
14:15:49|24479.21
14:15:51|24480.99
14:15:52|24486.81
14:15:53|24489.31
14:15:53|24489.79
14:15:55|24490.4
14:15:57|24490.67
14:15:58|24490.04
14:15:59|24490.15
14:16:00|24489.36
14:16:01|24490.29
14:16:02|24490.29
14:16:03|24490.38
14:16:04|24491.68
14:16:05|24493.38
14:16:07|24505.
14:16:07|24510.
14:16:08|24504.41
14:16:09|24501.73
14:16:10|24500.24
14:16:11|24499.7
14:16:12|24501.07
14:16:13|24499.5
14:16:14|24501.74
14:16:15|24500.9
14:16:16|24503.
14:16:18|24500.07
14:16:19|24503.31
14:16:19|24502.88
14:16:21|24503.59
14:16:21|24502.28
14:16:23|24504.75
14:16:23|24504.73
14:16:26|24503.4
14:16:26|24503.57
14:16:27|24501.38
14:16:28|24500.
14:16:29|24499.22
14:16:30|24500.98
14:16:32|24499.5
14:16:32|24498.53
14:16:34|24498.8
14:16:34|24498.8
14:16:36|24502.69
14:16:36|24503.75
14:16:38|24504.48
14:16:40|24503.74
14:16:40|24505.06
14:16:41|24504.18
14:16:42|24501.78
14:16:43|24501.47
14:16:44|24502.47
14:16:45|24499.18
14:16:46|24498.15
14:16:47|24506.64
14:16:48|24504.65
14:16:49|24503.72
14:16:50|24506.79
14:16:51|24506.39
14:16:52|24506.
14:16:53|24505.61
14:16:54|24509.59
14:16:55|24507.56
14:16:56|24509.72
14:16:57|24510.82
14:16:59|24509.41
14:16:59|24507.02
14:17:01|24506.72
14:17:01|24506.48
14:17:02|24506.7
14:17:04|24501.7
14:17:05|24505.5
14:17:06|24503.93
14:17:07|24504.4
14:17:09|24504.27
14:17:10|24503.68
14:17:12|24505.2
14:17:12|24504.29
14:17:13|24503.71
14:17:14|24500.
14:17:16|24498.07
14:17:16|24498.3
14:17:17|24498.25
14:17:18|24497.52
14:17:20|24495.85
14:17:20|24497.11
14:17:21|24496.48
14:17:23|24496.34
14:17:24|24497.73
14:17:25|24497.5
14:17:26|24498.43
14:17:27|24499.66
14:17:29|24499.24
14:17:29|24499.12
14:17:30|24499.16
14:17:31|24499.15
14:17:32|24498.01
14:17:33|24498.7
14:17:34|24497.48
14:17:35|24497.01
14:17:36|24497.04
14:17:37|24494.55
14:17:38|24503.71
14:17:40|24505.45
14:17:42|24505.45
14:17:43|24504.91
14:17:45|24502.97
14:17:45|24504.09
14:17:47|24499.66
14:17:48|24501.29
14:17:49|24501.91
14:17:50|24501.31
14:17:50|24502.57
14:17:51|24503.71
14:17:53|24503.05
14:17:54|24503.31
14:17:55|24502.1
14:17:56|24503.29
14:17:57|24503.21
14:17:58|24503.7
14:17:59|24503.1
14:18:01|24510.08
14:18:01|24509.3
14:18:03|24507.71
14:18:04|24508.43
14:18:05|24510.79
14:18:06|24509.99
14:18:07|24508.8
14:18:08|24507.06
14:18:09|24507.
14:18:10|24507.18
14:18:11|24505.08
14:18:12|24504.73
14:18:13|24506.55
14:18:14|24506.86
14:18:16|24507.87
14:18:17|24504.
14:18:18|24506.74
14:18:19|24505.57
14:18:20|24505.01
14:18:21|24505.97
14:18:22|24503.91
14:18:24|24504.91
14:18:24|24506.11
14:18:26|24506.89
14:18:27|24507.83
14:18:28|24505.28
14:18:29|24507.59
14:18:30|24506.8
14:18:31|24507.14
14:18:32|24507.07
14:18:33|24506.07
14:18:34|24506.16
14:18:35|24507.77
14:18:36|24508.45
14:18:37|24506.65
14:18:38|24508.18
14:18:39|24508.4
14:18:40|24507.66
14:18:41|24507.63
14:18:43|24507.63
14:18:44|24507.68
14:18:45|24507.7
14:18:47|24509.05
14:18:47|24508.51
14:18:48|24509.02
14:18:50|24505.89
14:18:51|24506.28
14:18:52|24507.01
14:18:53|24506.16
14:18:54|24507.55
14:18:55|24506.51
14:18:56|24507.69
14:18:58|24503.55
14:18:59|24503.66
14:18:59|24503.93
14:19:00|24504.18
14:19:01|24504.78
14:19:03|24502.79
14:19:04|24503.35
14:19:05|24504.09
14:19:06|24503.23
14:19:07|24504.21
14:19:08|24503.76
14:19:09|24503.28
14:19:10|24503.46
14:19:11|24503.87
14:19:12|24504.79
14:19:13|24502.1
14:19:14|24503.33
14:19:15|24503.19
14:19:16|24502.59
14:19:17|24503.21
14:19:18|24502.33
14:19:19|24501.97
14:19:20|24500.42
14:19:21|24501.38
14:19:22|24501.86
14:19:23|24498.44
14:19:24|24499.31
14:19:25|24498.91
14:19:26|24498.31
14:19:27|24498.92
14:19:28|24498.05
14:19:29|24499.21
14:19:30|24499.55
14:19:32|24497.06
14:19:32|24496.93
14:19:34|24496.99
14:19:35|24497.51
14:19:36|24496.99
14:19:37|24496.82
14:19:38|24497.62
14:19:39|24496.63
14:19:40|24496.94
14:19:42|24496.98
14:19:43|24497.37
14:19:45|24497.94
14:19:46|24497.72
14:19:47|24504.19
14:19:48|24501.91
14:19:50|24501.1
14:19:51|24502.89
14:19:52|24502.31
14:19:53|24503.
14:19:54|24502.44
14:19:55|24502.48
14:19:56|24503.07
14:19:57|24502.07
14:19:58|24503.01
14:19:59|24503.26
14:20:00|24503.99
14:20:02|24514.36
14:20:02|24511.39
14:20:03|24510.56
14:20:05|24505.58
14:20:06|24505.25
14:20:07|24504.75
14:20:08|24505.09
14:20:09|24505.74
14:20:10|24505.99
14:20:11|24505.56
14:20:13|24506.47
14:20:13|24506.5
14:20:14|24507.57
14:20:15|24509.12
14:20:17|24506.8
14:20:18|24507.9
14:20:19|24509.6
14:20:21|24507.27
14:20:22|24508.32
14:20:22|24509.02
14:20:23|24508.52
14:20:25|24509.71
14:20:25|24509.11
14:20:26|24508.83
14:20:27|24512.27
14:20:29|24512.64
14:20:29|24512.58
14:20:30|24515.54
14:20:31|24512.31
14:20:32|24511.1
14:20:33|24507.87
14:20:35|24508.61
14:20:35|24509.16
14:20:36|24509.5
14:20:38|24510.
14:20:38|24509.3
14:20:39|24508.56
14:20:40|24509.47
14:20:41|24508.54
14:20:43|24510.67
14:20:44|24511.23
14:20:45|24512.19
14:20:46|24509.19
14:20:47|24510.14
14:20:48|24510.3
14:20:50|24507.31
14:20:51|24509.24
14:20:53|24509.14
14:20:53|24510.
14:20:54|24508.92
14:20:55|24509.
14:20:56|24508.53
14:20:57|24510.31
14:20:58|24511.43
14:20:59|24510.9
14:21:00|24509.94
14:21:02|24513.86
14:21:02|24513.73
14:21:03|24513.04
14:21:04|24512.57
14:21:06|24513.67
14:21:06|24512.07
14:21:07|24512.16
14:21:09|24513.39
14:21:10|24513.04
14:21:11|24512.92
14:21:12|24512.91
14:21:13|24513.4
14:21:14|24513.42
14:21:15|24520.05
14:21:16|24521.44
14:21:17|24521.67
14:21:18|24519.68
14:21:19|24519.03
14:21:20|24518.08
14:21:21|24518.85
14:21:22|24517.33
14:21:23|24518.65
14:21:24|24519.77
14:21:25|24521.71
14:21:26|24522.28
14:21:27|24520.72
14:21:28|24521.84
14:21:29|24521.86
14:21:30|24521.98
14:21:31|24529.
14:21:32|24529.76
14:21:33|24531.73
14:21:34|24527.42
14:21:35|24528.14
14:21:36|24528.16
14:21:37|24527.42
14:21:38|24526.35
14:21:39|24526.44
14:21:40|24526.3
14:21:41|24532.08
14:21:42|24529.61
14:21:43|24528.77
14:21:45|24529.69
14:21:45|24531.51
14:21:46|24530.31
14:21:47|24529.19
14:21:49|24528.75
14:21:51|24528.71
14:21:52|24531.04
14:21:53|24529.36
14:21:54|24527.26
14:21:55|24526.7
14:21:56|24524.72
14:21:57|24523.81
14:21:58|24525.48
14:21:59|24526.51
14:22:01|24525.8
14:22:01|24520.15
14:22:03|24517.31
14:22:04|24515.61
14:22:06|24515.41
14:22:06|24515.2
14:22:08|24515.15
14:22:10|24513.34
14:22:10|24513.72
14:22:11|24511.66
14:22:12|24511.08
14:22:13|24510.39
14:22:14|24506.8
14:22:15|24507.49
14:22:16|24507.21
14:22:17|24504.9
14:22:18|24503.34
14:22:19|24505.55
14:22:20|24507.48
14:22:21|24507.5
14:22:22|24505.77
14:22:23|24507.52
14:22:24|24504.71
14:22:25|24505.16
14:22:26|24504.23
14:22:27|24508.28
14:22:28|24512.25
14:22:29|24512.09
14:22:30|24513.04
14:22:31|24514.78
14:22:32|24514.18
14:22:33|24514.31
14:22:34|24515.9
14:22:35|24515.43
14:22:36|24517.22
14:22:37|24519.2
14:22:38|24517.99
14:22:39|24514.27
14:22:40|24514.28
14:22:41|24514.99
14:22:42|24517.89
14:22:43|24518.24
14:22:45|24521.74
14:22:47|24523.06
14:22:47|24523.22
14:22:48|24519.45
14:22:49|24518.59
14:22:50|24513.38
14:22:51|24515.66
14:22:52|24510.58
14:22:53|24510.01
14:22:55|24511.14
14:22:56|24513.31
14:22:57|24512.67
14:22:59|24509.22
14:22:59|24510.14
14:23:00|24511.15
14:23:01|24508.44
14:23:02|24506.51
14:23:03|24506.96
14:23:05|24506.4
14:23:06|24507.28
14:23:07|24508.24
14:23:07|24507.92
14:23:08|24508.56
14:23:09|24508.46
14:23:11|24508.77
14:23:12|24510.14
14:23:14|24510.59
14:23:14|24509.11
14:23:15|24509.17
14:23:16|24511.55
14:23:17|24512.51
14:23:19|24512.37
14:23:19|24512.71
14:23:22|24511.52
14:23:22|24512.69
14:23:23|24512.34
14:23:24|24512.88
14:23:25|24512.22
14:23:26|24512.01
14:23:27|24513.66
14:23:28|24512.47
14:23:29|24511.05
14:23:30|24512.03
14:23:31|24513.3
14:23:33|24512.12
14:23:33|24512.72
14:23:34|24511.82
14:23:35|24512.09
14:23:36|24512.
14:23:37|24512.71
14:23:38|24513.62
14:23:39|24516.73
14:23:40|24515.48
14:23:41|24515.18
14:23:42|24515.44
14:23:43|24508.84
14:23:44|24505.82
14:23:45|24505.39
14:23:47|24505.01
14:23:47|24506.55
14:23:49|24508.07
14:23:50|24507.46
14:23:50|24507.75
14:23:51|24507.31
14:23:52|24506.91
14:23:53|24507.29
14:23:54|24498.05
14:23:56|24498.86
14:23:58|24495.32
14:23:59|24494.47
14:23:59|24494.48
14:24:01|24494.86
14:24:02|24494.43
14:24:03|24493.62
14:24:03|24493.93
14:24:06|24493.61
14:24:06|24493.07
14:24:07|24493.84
14:24:08|24492.47
14:24:09|24489.99
14:24:10|24488.28
14:24:11|24487.6
14:24:12|24486.51
14:24:13|24487.5
14:24:15|24477.49
14:24:16|24478.01
14:24:18|24476.58
14:24:18|24476.72
14:24:19|24477.31
14:24:20|24478.24
14:24:21|24478.07
14:24:22|24480.03
14:24:24|24481.78
14:24:24|24479.69
14:24:26|24482.77
14:24:27|24480.09
14:24:28|24483.65
14:24:29|24486.93
14:24:30|24488.84
14:24:30|24489.54
14:24:32|24487.82
14:24:32|24486.96
14:24:34|24487.59
14:24:34|24486.81
14:24:37|24488.14
14:24:37|24488.71
14:24:38|24487.59
14:24:40|24487.98
14:24:41|24486.09
14:24:43|24487.5
14:24:44|24488.05
14:24:45|24487.2
14:24:46|24487.21
14:24:46|24486.57
14:24:49|24487.88
14:24:49|24489.19
14:24:50|24489.25
14:24:51|24488.65
14:24:52|24489.11
14:24:53|24490.2
14:24:54|24490.74
14:24:55|24490.19
14:24:56|24488.81
14:24:57|24490.34
14:24:58|24489.61
14:25:00|24488.38
14:25:00|24488.13
14:25:02|24488.3
14:25:04|24488.52
14:25:04|24488.24
14:25:06|24487.75
14:25:06|24489.53
14:25:08|24485.83
14:25:09|24486.21
14:25:10|24486.8
14:25:11|24485.64
14:25:13|24485.11
14:25:13|24485.46
14:25:14|24485.99
14:25:16|24485.83
14:25:16|24485.45
14:25:19|24485.33
14:25:20|24485.32
14:25:22|24485.1
14:25:22|24484.27
14:25:23|24477.68
14:25:24|24475.83
14:25:25|24478.45
14:25:26|24479.84
14:25:27|24482.5
14:25:28|24481.97
14:25:30|24481.93
14:25:31|24483.62
14:25:31|24484.2
14:25:33|24483.96
14:25:34|24482.71
14:25:34|24484.16
14:25:36|24483.63
14:25:37|24483.39
14:25:38|24482.49
14:25:39|24483.86
14:25:39|24482.59
14:25:40|24482.72
14:25:43|24483.62
14:25:43|24480.66
14:25:44|24479.92
14:25:45|24479.54
14:25:46|24479.78
14:25:47|24475.01
14:25:48|24473.71
14:25:49|24470.93
14:25:50|24473.95
14:25:51|24474.03
14:25:52|24474.48
14:25:53|24474.31
14:25:54|24475.05
14:25:55|24474.9
14:25:56|24474.79
14:25:57|24474.58
14:25:58|24474.76
14:26:00|24474.9
14:26:01|24474.55
14:26:01|24473.17
14:26:03|24473.13
14:26:04|24472.8
14:26:06|24470.79
14:26:07|24470.52
14:26:07|24470.41
14:26:09|24470.41
14:26:10|24470.85
14:26:11|24470.59
14:26:13|24470.41
14:26:13|24470.12
14:26:14|24470.01
14:26:15|24469.37
14:26:16|24469.26
14:26:17|24471.
14:26:18|24470.2
14:26:19|24469.68
14:26:20|24470.07
14:26:21|24470.25
14:26:22|24470.7
14:26:23|24470.
14:26:24|24469.53
14:26:25|24471.18
14:26:26|24468.87
14:26:27|24470.39
14:26:28|24469.01
14:26:29|24470.1
14:26:30|24469.57
14:26:31|24467.27
14:26:32|24469.34
14:26:33|24470.67
14:26:34|24470.7
14:26:35|24469.75
14:26:36|24470.
14:26:38|24470.14
14:26:39|24478.
14:26:39|24477.28
14:26:40|24477.28
14:26:42|24477.75
14:26:43|24479.99
14:26:43|24480.16
14:26:45|24479.85
14:26:46|24479.71
14:26:46|24480.
14:26:48|24481.12
14:26:48|24480.68
14:26:51|24479.67
14:26:51|24481.21
14:26:52|24481.38
14:26:54|24481.91
14:26:55|24482.94
14:26:56|24482.52
14:26:57|24481.53
14:26:58|24478.76
14:27:00|24477.07
14:27:00|24477.42
14:27:01|24478.69
14:27:03|24478.03
14:27:04|24477.32
14:27:05|24478.42
14:27:06|24478.62
14:27:06|24476.13
14:27:07|24477.87
14:27:09|24476.18
14:27:10|24477.66
14:27:10|24478.26
14:27:12|24476.13
14:27:12|24476.19
14:27:14|24477.52
14:27:14|24472.99
14:27:16|24471.73
14:27:17|24471.07
14:27:19|24472.5
14:27:20|24471.96
14:27:21|24470.71
14:27:23|24472.8
14:27:24|24469.03
14:27:24|24468.24
14:27:26|24468.62
14:27:27|24466.08
14:27:28|24468.54
14:27:29|24468.77
14:27:30|24468.69
14:27:31|24467.71
14:27:32|24466.
14:27:33|24467.18
14:27:34|24463.54
14:27:35|24464.84
14:27:36|24464.19
14:27:37|24464.4
14:27:38|24465.44
14:27:39|24464.71
14:27:40|24465.3
14:27:41|24464.13
14:27:42|24465.15
14:27:43|24464.63
14:27:44|24463.14
14:27:45|24464.94
14:27:46|24464.3
14:27:47|24465.51
14:27:48|24467.54
14:27:49|24470.05
14:27:50|24470.29
14:27:51|24469.53
14:27:52|24468.71
14:27:53|24471.02
14:27:54|24470.16
14:27:55|24468.91
14:27:56|24469.84
14:27:57|24470.12
14:27:58|24469.8
14:27:59|24469.52
14:28:00|24467.44
14:28:01|24468.86
14:28:03|24466.4
14:28:04|24465.36
14:28:04|24467.25
14:28:05|24466.76
14:28:06|24467.69
14:28:08|24466.71
14:28:09|24469.28
14:28:11|24470.61
14:28:11|24471.29
14:28:12|24477.53
14:28:14|24475.18
14:28:15|24474.98
14:28:16|24476.39
14:28:17|24476.7
14:28:18|24477.98
14:28:19|24477.33
14:28:20|24478.57
14:28:21|24475.
14:28:22|24476.03
14:28:23|24474.21
14:28:24|24475.02
14:28:25|24475.66
14:28:26|24473.53
14:28:27|24473.72
14:28:28|24473.69
14:28:30|24472.19
14:28:30|24473.96
14:28:31|24474.03
14:28:32|24474.58
14:28:34|24473.27
14:28:35|24473.09
14:28:36|24473.71
14:28:37|24474.46
14:28:38|24474.52
14:28:39|24473.16
14:28:40|24472.65
14:28:41|24473.17
14:28:42|24473.21
14:28:43|24476.74
14:28:45|24477.15
14:28:45|24477.04
14:28:46|24476.56
14:28:48|24477.03
14:28:48|24476.49
14:28:49|24476.48
14:28:50|24476.78
14:28:51|24476.17
14:28:53|24481.2
14:28:55|24479.47
14:28:55|24479.17
14:28:57|24477.91
14:28:59|24478.51
14:29:00|24479.14
14:29:00|24478.03
14:29:01|24479.46
14:29:03|24478.5
14:29:03|24479.24
14:29:04|24479.51
14:29:06|24479.24
14:29:07|24479.28
14:29:08|24479.41
14:29:08|24478.34
14:29:09|24478.63
14:29:10|24478.66
14:29:11|24477.74
14:29:12|24478.58
14:29:13|24479.32
14:29:14|24480.14
14:29:15|24479.55
14:29:16|24482.49
14:29:18|24482.21
14:29:19|24482.4
14:29:21|24481.53
14:29:22|24481.67
14:29:22|24482.25
14:29:24|24481.65
14:29:25|24483.81
14:29:26|24483.66
14:29:27|24482.62
14:29:28|24482.27
14:29:29|24481.52
14:29:30|24481.73
14:29:31|24480.13
14:29:32|24480.54
14:29:33|24480.41
14:29:34|24476.34
14:29:35|24476.45
14:29:36|24474.31
14:29:37|24474.54
14:29:38|24477.07
14:29:39|24478.67
14:29:40|24481.43
14:29:41|24482.01
14:29:42|24482.02
14:29:43|24480.7
14:29:44|24477.28
14:29:45|24478.9
14:29:46|24479.25
14:29:48|24475.69
14:29:49|24477.21
14:29:50|24476.72
14:29:51|24476.27
14:29:54|24476.94
14:29:57|24476.35
14:29:57|24479.38
14:29:59|24479.08
14:30:01|24477.75
14:30:04|24477.
14:30:06|24476.97
14:30:08|24477.12
14:30:09|24473.07
14:30:10|24471.51
14:30:11|24471.77
14:30:12|24473.69
14:30:13|24473.19
14:30:14|24474.07
14:30:15|24473.12
14:30:17|24475.3
14:30:18|24475.64
14:30:19|24476.58
14:30:20|24476.56
14:30:21|24476.24
14:30:22|24476.52
14:30:23|24475.35
14:30:24|24476.07
14:30:25|24476.25
14:30:26|24476.75
14:30:27|24476.34
14:30:28|24475.41
14:30:29|24475.44
14:30:30|24475.43
14:30:31|24477.
14:30:32|24476.99
14:30:33|24477.
14:30:34|24475.52
14:30:35|24474.01
14:30:36|24475.87
14:30:37|24474.62
14:30:38|24474.62
14:30:39|24475.46
14:30:41|24475.74
14:30:41|24471.37
14:30:43|24470.53
14:30:44|24474.2
14:30:44|24474.02
14:30:45|24473.49
14:30:46|24473.68
14:30:47|24472.87
14:30:50|24472.78
14:30:51|24472.75
14:30:51|24472.38
14:30:54|24472.12
14:30:56|24472.68
14:30:56|24473.71
14:30:57|24472.56
14:30:58|24473.7
14:31:01|24473.16
14:31:01|24476.7
14:31:02|24477.73
14:31:04|24478.25
14:31:04|24477.68
14:31:05|24476.1
14:31:06|24475.82
14:31:07|24476.24
14:31:09|24476.66
14:31:10|24474.29
14:31:11|24473.04
14:31:11|24472.4
14:31:14|24472.72
14:31:14|24471.32
14:31:15|24471.64
14:31:16|24470.48
14:31:17|24470.82
14:31:19|24470.72
14:31:21|24470.
14:31:21|24468.89
14:31:22|24468.
14:31:23|24468.77
14:31:25|24470.39
14:31:25|24468.94
14:31:27|24469.35
14:31:28|24468.92
14:31:29|24470.11
14:31:30|24469.52
14:31:30|24470.11
14:31:32|24469.47
14:31:32|24470.65
14:31:35|24470.18
14:31:36|24470.41
14:31:48|24467.19
14:31:49|24462.91
14:31:49|24463.33
14:31:50|24462.93
14:31:51|24461.11
14:31:52|24463.51
14:31:53|24460.31
14:31:55|24463.39
14:31:55|24460.13
14:31:57|24459.04
14:31:58|24459.91
14:31:59|24459.28
14:32:00|24460.44
14:32:01|24459.87
14:32:03|24459.89
14:32:06|24458.31
14:32:08|24463.5
14:32:12|24465.
14:32:17|24460.16
14:32:17|24461.11
14:32:19|24459.48
14:32:20|24457.56
14:32:21|24460.8
14:32:21|24460.42
14:32:23|24460.43
14:32:24|24461.57
14:32:25|24460.69
14:32:26|24461.
14:32:27|24459.98
14:32:29|24459.47
14:32:30|24458.81
14:32:31|24457.18
14:32:31|24458.37
14:32:32|24456.17
14:32:34|24456.2
14:32:34|24456.08
14:32:36|24458.62
14:32:38|24461.57
14:32:38|24461.98
14:32:39|24463.43
14:32:40|24463.61
14:32:41|24464.42
14:32:42|24462.99
14:32:43|24463.51
14:32:44|24465.96
14:32:45|24466.02
14:32:46|24465.84
14:32:47|24465.97
14:32:48|24467.5
14:32:50|24466.05
14:32:51|24466.26
14:32:51|24466.43
14:32:52|24466.12
14:32:53|24464.19
14:32:55|24465.9
14:32:55|24464.54
14:32:56|24466.16
14:32:58|24465.93
14:32:58|24466.99
14:33:00|24467.15
14:33:01|24471.63
14:33:02|24473.38
14:33:02|24472.78
14:33:04|24474.99
14:33:05|24475.23
14:33:05|24475.96
14:33:07|24474.62
14:33:08|24474.62
14:33:08|24474.6
14:33:10|24474.54
14:33:11|24473.4
14:33:11|24473.96
14:33:13|24475.6
14:33:15|24474.22
14:33:15|24474.
14:33:17|24473.53
14:33:18|24473.71
14:33:19|24473.54
14:33:20|24473.44
14:33:22|24473.06
14:33:23|24473.44
14:33:25|24471.83
14:33:25|24471.9
14:33:26|24470.07
14:33:27|24470.76
14:33:28|24471.68
14:33:29|24471.33
14:33:30|24472.73
14:33:31|24473.03
14:33:32|24471.66
14:33:33|24472.3
14:33:34|24469.54
14:33:35|24467.54
14:33:36|24466.96
14:33:37|24464.71
14:33:38|24466.59
14:33:39|24464.11
14:33:40|24464.87
14:33:41|24464.4
14:33:42|24466.73
14:33:43|24470.31
14:33:44|24471.22
14:33:45|24470.01
14:33:46|24469.8
14:33:47|24467.84
14:33:48|24466.24
14:33:50|24463.24
14:33:51|24462.81
14:33:51|24463.21
14:33:53|24463.2
14:33:54|24462.91
14:33:54|24465.31
14:33:57|24469.28
14:33:57|24469.41
14:33:59|24469.03
14:34:00|24468.88
14:34:01|24469.36
14:34:02|24467.3
14:34:03|24467.8
14:34:04|24468.38
14:34:06|24469.02
14:34:07|24467.98
14:34:08|24467.71
14:34:09|24467.84
14:34:10|24467.14
14:34:11|24467.05
14:34:12|24466.
14:34:13|24466.55
14:34:15|24467.72
14:34:15|24467.17
14:34:16|24466.99
14:34:17|24468.15
14:34:18|24468.98
14:34:19|24467.92
14:34:21|24468.92
14:34:22|24469.1
14:34:23|24468.32
14:34:24|24468.81
14:34:25|24469.36
14:34:26|24467.98
14:34:27|24468.29
14:34:28|24468.88
14:34:29|24467.76
14:34:30|24468.93
14:34:31|24468.15
14:34:32|24469.35
14:34:33|24464.57
14:34:34|24463.67
14:34:35|24463.12
14:34:36|24463.39
14:34:37|24463.52
14:34:38|24464.09
14:34:39|24469.05
14:34:40|24467.74
14:34:41|24468.82
14:34:42|24468.01
14:34:43|24468.08
14:34:44|24468.09
14:34:45|24469.07
14:34:46|24467.9
14:34:47|24467.96
14:34:48|24469.7
14:34:49|24468.75
14:34:50|24469.26
14:34:51|24471.9
14:34:52|24473.19
14:34:53|24472.73
14:34:54|24472.86
14:34:55|24473.64
14:34:56|24473.09
14:34:58|24477.32
14:35:00|24479.97
14:35:00|24478.14
14:35:02|24479.05
14:35:03|24479.13
14:35:03|24479.44
14:35:05|24479.58
14:35:06|24484.57
14:35:07|24483.15
14:35:08|24483.06
14:35:10|24483.32
14:35:11|24484.22
14:35:12|24483.79
14:35:13|24483.88
14:35:15|24485.23
14:35:16|24486.26
14:35:17|24486.58
14:35:18|24485.72
14:35:19|24485.69
14:35:20|24486.97
14:35:21|24486.11
14:35:22|24486.11
14:35:23|24487.59
14:35:24|24487.14
14:35:25|24486.32
14:35:26|24486.31
14:35:28|24486.82
14:35:28|24487.51
14:35:30|24486.52
14:35:30|24488.02
14:35:31|24488.82
14:35:33|24492.
14:35:34|24491.09
14:35:35|24492.75
14:35:35|24491.6
14:35:37|24492.31
14:35:38|24495.64
14:35:39|24495.31
14:35:40|24494.73
14:35:41|24494.25
14:35:42|24494.42
14:35:43|24492.09
14:35:44|24488.75
14:35:45|24490.47
14:35:46|24489.55
14:35:47|24488.04
14:35:48|24487.98
14:35:49|24488.45
14:35:50|24488.44
14:35:51|24488.11
14:35:52|24488.47
14:35:53|24489.21
14:35:54|24489.7
14:35:55|24492.3
14:35:56|24492.77
14:35:57|24493.06
14:35:59|24492.45
14:36:00|24493.13
14:36:01|24493.95
14:36:02|24493.35
14:36:03|24494.7
14:36:04|24495.21
14:36:05|24495.31
14:36:06|24496.17
14:36:07|24492.17
14:36:08|24493.58
14:36:09|24492.91
14:36:10|24494.38
14:36:11|24494.01
14:36:12|24493.52
14:36:13|24493.26
14:36:14|24492.51
14:36:15|24491.78
14:36:16|24492.64
14:36:17|24492.3
14:36:18|24491.7
14:36:19|24491.44
14:36:20|24492.73
14:36:21|24493.09
14:36:23|24493.19
14:36:23|24494.1
14:36:25|24492.53
14:36:25|24493.91
14:36:26|24494.08
14:36:27|24492.51
14:36:28|24494.84
14:36:29|24494.4
14:36:30|24494.03
14:36:32|24492.92
14:36:33|24492.54
14:36:34|24493.36
14:36:35|24493.94
14:36:36|24493.99
14:36:37|24494.66
14:36:38|24493.51
14:36:39|24492.45
14:36:40|24490.49
14:36:41|24490.35
14:36:42|24491.71
14:36:44|24489.99
14:36:44|24488.24
14:36:46|24487.5
14:36:46|24483.65
14:36:47|24484.83
14:36:49|24483.78
14:36:50|24485.96
14:36:51|24487.97
14:36:52|24484.12
14:36:53|24483.96
14:36:54|24484.25
14:36:55|24483.26
14:36:56|24484.49
14:36:57|24484.69
14:36:58|24484.01
14:36:59|24485.03
14:37:00|24486.38
14:37:01|24487.37
14:37:02|24487.13
14:37:04|24489.32
14:37:04|24490.46
14:37:06|24490.1
14:37:06|24492.31
14:37:07|24494.4
14:37:09|24494.26
14:37:10|24495.78
14:37:11|24492.99
14:37:12|24493.09
14:37:13|24494.69
14:37:15|24496.6
14:37:15|24496.89
14:37:16|24496.88
14:37:17|24496.49
14:37:18|24498.6
14:37:20|24497.71
14:37:21|24497.25
14:37:21|24498.06
14:37:22|24500.88
14:37:24|24501.24
14:37:25|24502.22
14:37:26|24501.53
14:37:27|24501.43
14:37:28|24500.5
14:37:29|24501.76
14:37:30|24501.81
14:37:31|24501.89
14:37:32|24500.11
14:37:33|24500.29
14:37:34|24500.1
14:37:35|24499.8
14:37:36|24500.31
14:37:37|24502.2
14:37:38|24501.09
14:37:39|24502.85
14:37:40|24502.05
14:37:41|24500.62
14:37:42|24503.26
14:37:43|24504.28
14:37:44|24504.09
14:37:45|24503.11
14:37:46|24503.12
14:37:47|24504.2
14:37:48|24503.72
14:37:49|24503.84
14:37:50|24504.4
14:37:51|24504.92
14:37:52|24505.89
14:37:53|24505.51
14:37:54|24505.01
14:37:55|24500.89
14:37:56|24500.71
14:37:57|24499.54
14:37:58|24501.09
14:37:59|24501.93
14:38:01|24503.32
14:38:02|24503.76
14:38:03|24502.94
14:38:04|24503.8
14:38:06|24504.47
14:38:07|24504.52
14:38:08|24503.32
14:38:09|24503.51
14:38:10|24504.12
14:38:11|24505.37
14:38:12|24501.73
14:38:13|24498.07
14:38:14|24498.3
14:38:15|24497.1
14:38:16|24498.62
14:38:17|24497.53
14:38:18|24499.58
14:38:19|24499.87
14:38:20|24498.9
14:38:21|24499.01
14:38:22|24497.69
14:38:23|24501.48
14:38:24|24501.61
14:38:25|24506.3
14:38:26|24505.98
14:38:27|24504.61
14:38:28|24504.28
14:38:29|24505.31
14:38:30|24505.3
14:38:31|24504.39
14:38:32|24504.08
14:38:34|24503.18
14:38:34|24504.27
14:38:36|24507.24
14:38:36|24507.78
14:38:38|24508.85
14:38:39|24508.
14:38:40|24506.75
14:38:41|24503.17
14:38:42|24503.87
14:38:43|24500.78
14:38:44|24501.64
14:38:45|24500.71
14:38:46|24499.8
14:38:47|24500.55
14:38:48|24500.51
14:38:49|24501.15
14:38:50|24502.15
14:38:51|24501.89
14:38:52|24504.49
14:38:53|24502.58
14:38:54|24503.05
14:38:55|24502.32
14:38:57|24506.54
14:38:57|24506.1
14:38:58|24506.1
14:38:59|24508.02
14:39:01|24505.39
14:39:02|24504.91
14:39:04|24504.94
14:39:04|24507.02
14:39:06|24506.28
14:39:07|24505.3
14:39:08|24504.35
14:39:09|24506.22
14:39:11|24506.79
14:39:11|24507.85
14:39:13|24505.28
14:39:14|24506.39
14:39:15|24506.45
14:39:15|24507.35
14:39:16|24506.74
14:39:18|24507.67
14:39:19|24507.91
14:39:19|24505.78
14:39:22|24506.49
14:39:22|24506.4
14:39:23|24504.44
14:39:24|24506.49
14:39:25|24506.76
14:39:26|24507.71
14:39:27|24508.26
14:39:29|24511.05
14:39:29|24510.81
14:39:31|24510.75
14:39:31|24509.73
14:39:32|24511.65
14:39:33|24511.71
14:39:35|24511.09
14:39:37|24508.54
14:39:37|24507.99
14:39:38|24508.82
14:39:39|24508.89
14:39:40|24511.22
14:39:41|24511.48
14:39:42|24512.45
14:39:43|24512.01
14:39:44|24512.
14:39:45|24513.22
14:39:47|24514.19
14:39:48|24516.56
14:39:49|24513.77
14:39:50|24514.71
14:39:51|24512.78
14:39:52|24513.04
14:39:52|24511.32
14:39:54|24510.4
14:39:55|24509.32
14:39:55|24510.68
14:39:57|24511.23
14:39:58|24510.89
14:39:59|24510.02
14:39:59|24511.79
14:40:01|24512.75
14:40:02|24512.72
14:40:04|24512.66
14:40:05|24513.48
14:40:05|24510.36
14:40:07|24503.97
14:40:09|24502.95
14:40:09|24503.51
14:40:10|24502.
14:40:11|24501.93
14:40:12|24503.29
14:40:14|24503.03
14:40:15|24502.95
14:40:16|24500.87
14:40:17|24501.99
14:40:18|24502.24
14:40:19|24502.45
14:40:20|24502.44
14:40:21|24501.51
14:40:22|24501.25
14:40:22|24502.87
14:40:24|24502.02
14:40:26|24501.96
14:40:27|24502.26
14:40:28|24502.17
14:40:30|24501.94
14:40:30|24498.
14:40:31|24498.96
14:40:32|24496.52
14:40:33|24496.81
14:40:34|24495.36
14:40:35|24499.56
14:40:36|24499.52
14:40:37|24497.95
14:40:38|24497.47
14:40:39|24496.76
14:40:40|24496.88
14:40:41|24497.72
14:40:42|24495.79
14:40:43|24495.79
14:40:44|24496.76
14:40:45|24496.51
14:40:46|24497.06
14:40:47|24499.01
14:40:48|24500.95
14:40:49|24500.71
14:40:50|24499.44
14:40:51|24501.52
14:40:52|24502.
14:40:53|24500.31
14:40:54|24499.65
14:40:55|24500.87
14:40:56|24501.88
14:40:57|24502.86
14:40:58|24502.59
14:40:59|24502.38
14:41:00|24501.17
14:41:01|24501.82
14:41:03|24501.74
14:41:05|24496.04
14:41:06|24497.33
14:41:07|24495.45
14:41:08|24495.56
14:41:09|24496.75
14:41:10|24495.23
14:41:11|24495.81
14:41:12|24492.97
14:41:13|24494.71
14:41:14|24494.28
14:41:15|24494.26
14:41:16|24493.61
14:41:17|24493.61
14:41:18|24493.99
14:41:19|24491.26
14:41:20|24487.84
14:41:21|24488.67
14:41:22|24487.65
14:41:23|24488.3
14:41:25|24488.7
14:41:25|24485.71
14:41:26|24485.97
14:41:27|24485.98
14:41:29|24486.99
14:41:29|24486.2
14:41:30|24483.94
14:41:32|24484.8
14:41:32|24483.27
14:41:33|24483.4
14:41:34|24485.04
14:41:35|24485.03
14:41:36|24483.12
14:41:38|24483.13
14:41:39|24488.23
14:41:39|24486.98
14:41:40|24488.56
14:41:42|24488.5
14:41:43|24488.22
14:41:43|24492.17
14:41:44|24488.22
14:41:45|24491.22
14:41:47|24490.
14:41:48|24491.31
14:41:48|24490.32
14:41:49|24493.78
14:41:50|24489.48
14:41:51|24489.27
14:41:52|24487.43
14:41:53|24487.5
14:41:55|24485.61
14:41:56|24485.
14:41:57|24485.97
14:41:58|24485.53
14:41:58|24484.77
14:41:59|24485.15
14:42:00|24481.41
14:42:01|24487.75
14:42:03|24491.18
14:42:04|24491.66
14:42:05|24491.12
14:42:06|24490.
14:42:07|24489.59
14:42:08|24488.8
14:42:10|24490.44
14:42:11|24489.72
14:42:11|24488.43
14:42:12|24485.48
14:42:13|24484.73
14:42:15|24485.04
14:42:15|24484.14
14:42:16|24481.75
14:42:18|24482.84
14:42:19|24482.53
14:42:19|24484.68
14:42:20|24484.38
14:42:22|24484.
14:42:23|24482.01
14:42:23|24480.81
14:42:24|24480.89
14:42:25|24481.95
14:42:27|24480.
14:42:28|24477.98
14:42:28|24479.49
14:42:30|24479.33
14:42:30|24475.87
14:42:31|24477.74
14:42:33|24478.95
14:42:34|24479.82
14:42:35|24478.61
14:42:36|24478.6
14:42:37|24478.69
14:42:38|24475.73
14:42:39|24474.68
14:42:40|24475.51
14:42:41|24473.67
14:42:42|24475.5
14:42:43|24475.95
14:42:44|24475.91
14:42:45|24476.7
14:42:46|24476.7
14:42:47|24475.4
14:42:48|24470.17
14:42:49|24469.02
14:42:50|24471.53
14:42:51|24471.44
14:42:52|24471.2
14:42:53|24469.47
14:42:54|24469.5
14:42:55|24470.45
14:42:56|24469.98
14:42:57|24469.74
14:42:58|24471.49
14:42:59|24471.
14:43:00|24472.48
14:43:01|24476.01
14:43:02|24477.33
14:43:03|24476.44
14:43:04|24478.51
14:43:06|24476.84
14:43:07|24476.01
14:43:08|24474.36
14:43:08|24474.69
14:43:09|24474.7
14:43:10|24474.28
14:43:11|24472.77
14:43:13|24467.33
14:43:14|24466.38
14:43:15|24467.87
14:43:16|24468.81
14:43:18|24456.94
14:43:18|24457.1
14:43:20|24456.
14:43:21|24452.77
14:43:21|24453.88
14:43:23|24452.21
14:43:23|24450.
14:43:25|24450.
14:43:26|24448.79
14:43:27|24441.91
14:43:27|24444.98
14:43:29|24439.
14:43:30|24439.31
14:43:31|24437.56
14:43:32|24444.28
14:43:33|24444.41
14:43:34|24444.31
14:43:35|24445.08
14:43:36|24445.5
14:43:37|24443.93
14:43:38|24444.65
14:43:39|24448.88
14:43:40|24448.05
14:43:41|24446.95
14:43:42|24446.73
14:43:43|24449.33
14:43:44|24452.26
14:43:46|24453.24
14:43:47|24453.66
14:43:47|24454.27
14:43:49|24453.8
14:43:49|24451.16
14:43:50|24453.65
14:43:51|24452.
14:43:52|24453.27
14:43:54|24447.36
14:43:54|24445.8
14:43:55|24444.67
14:43:57|24444.17
14:43:58|24443.54
14:43:58|24443.22
14:44:00|24438.67
14:44:00|24438.21
14:44:01|24437.46
14:44:02|24438.13
14:44:03|24432.86
14:44:04|24433.5
14:44:05|24432.73
14:44:06|24430.28
14:44:08|24432.79
14:44:08|24432.68
14:44:10|24432.64
14:44:11|24434.42
14:44:12|24431.62
14:44:13|24431.05
14:44:14|24432.55
14:44:15|24431.84
14:44:16|24431.66
14:44:17|24432.88
14:44:18|24432.33
14:44:19|24430.04
14:44:21|24433.27
14:44:22|24432.76
14:44:22|24433.29
14:44:23|24426.19
14:44:25|24428.78
14:44:25|24428.43
14:44:27|24426.42
14:44:28|24426.64
14:44:29|24424.61
14:44:30|24424.5
14:44:31|24424.83
14:44:32|24430.3
14:44:33|24432.87
14:44:34|24434.
14:44:35|24434.4
14:44:36|24438.39
14:44:37|24434.72
14:44:38|24434.58
14:44:39|24432.02
14:44:40|24432.16
14:44:42|24431.16
14:44:42|24431.16
14:44:44|24432.91
14:44:44|24431.55
14:44:45|24433.81
14:44:47|24432.5
14:44:47|24432.57
14:44:48|24432.26
14:44:49|24431.72
14:44:51|24430.26
14:44:51|24430.02
14:44:52|24430.54
14:44:53|24429.91
14:44:54|24429.08
14:44:55|24429.9
14:44:56|24429.16
14:44:57|24429.13
14:44:58|24432.72
14:44:59|24429.55
14:45:00|24430.26
14:45:02|24429.32
14:45:02|24428.04
14:45:04|24429.3
14:45:04|24431.1
14:45:06|24434.09
14:45:07|24435.21
14:45:08|24434.7
14:45:09|24440.51
14:45:10|24440.38
14:45:12|24448.3
14:45:12|24449.75
14:45:13|24448.98
14:45:14|24452.77
14:45:15|24452.25
14:45:17|24450.
14:45:18|24452.04
14:45:20|24451.27
14:45:21|24443.12
14:45:23|24442.59
14:45:24|24442.97
14:45:24|24442.03
14:45:25|24443.84
14:45:26|24442.5
14:45:27|24443.81
14:45:28|24437.77
14:45:29|24438.06
14:45:30|24436.9
14:45:32|24433.59
14:45:32|24433.08
14:45:33|24432.47
14:45:34|24433.81
14:45:35|24434.35
14:45:36|24433.71
14:45:37|24433.58
14:45:38|24433.26
14:45:39|24434.25
14:45:40|24434.45
14:45:41|24434.
14:45:42|24442.98
14:45:44|24440.18
14:45:44|24433.21
14:45:45|24436.29
14:45:46|24436.41
14:45:47|24435.9
14:45:48|24435.43
14:45:49|24438.91
14:45:51|24439.62
14:45:52|24439.66
14:45:52|24436.72
14:45:53|24436.14
14:45:54|24433.56
14:45:55|24436.72
14:45:56|24438.45
14:45:58|24441.9
14:45:59|24439.82
14:45:59|24441.14
14:46:00|24440.21
14:46:02|24438.43
14:46:02|24439.13
14:46:04|24438.03
14:46:04|24441.3
14:46:06|24441.27
14:46:07|24441.04
14:46:09|24442.05
14:46:10|24441.35
14:46:11|24442.85
14:46:13|24439.96
14:46:13|24439.28
14:46:15|24439.93
14:46:16|24440.7
14:46:16|24441.29
14:46:18|24442.11
14:46:19|24443.19
14:46:20|24442.6
14:46:22|24443.71
14:46:23|24443.86
14:46:23|24443.45
14:46:25|24443.11
14:46:26|24443.34
14:46:27|24442.73
14:46:28|24443.29
14:46:29|24443.69
14:46:30|24442.21
14:46:31|24442.74
14:46:32|24444.91
14:46:33|24446.01
14:46:35|24446.1
14:46:36|24446.67
14:46:37|24450.31
14:46:38|24450.82
14:46:39|24452.75
14:46:40|24453.23
14:46:42|24453.81
14:46:42|24451.29
14:46:43|24454.19
14:46:44|24453.91
14:46:45|24451.62
14:46:46|24453.95
14:46:47|24454.55
14:46:49|24454.08
14:46:49|24455.18
14:46:50|24454.3
14:46:51|24455.96
14:46:53|24452.48
14:46:54|24451.
14:46:54|24446.97
14:46:56|24446.1
14:46:57|24447.09
14:46:58|24446.26
14:46:59|24446.85
14:47:00|24445.61
14:47:01|24446.49
14:47:02|24446.7
14:47:03|24445.99
14:47:04|24447.01
14:47:06|24447.01
14:47:06|24448.83
14:47:08|24447.31
14:47:09|24451.5
14:47:10|24451.29
14:47:11|24451.13
14:47:12|24457.9
14:47:13|24456.66
14:47:14|24458.21
14:47:16|24457.93
14:47:17|24457.86
14:47:17|24458.19
14:47:19|24458.06
14:47:20|24458.32
14:47:21|24460.
14:47:22|24459.19
14:47:23|24458.94
14:47:25|24462.18
14:47:25|24462.02
14:47:26|24461.76
14:47:28|24457.49
14:47:28|24456.03
14:47:30|24456.82
14:47:31|24456.91
14:47:32|24457.5
14:47:34|24456.94
14:47:34|24457.42
14:47:35|24458.74
14:47:36|24458.23
14:47:37|24457.89
14:47:38|24456.6
14:47:39|24457.34
14:47:41|24457.82
14:47:41|24455.71
14:47:43|24459.31
14:47:43|24459.89
14:47:45|24461.46
14:47:46|24461.21
14:47:47|24459.77
14:47:48|24460.41
14:47:49|24460.65
14:47:50|24459.25
14:47:51|24460.46
14:47:52|24460.41
14:47:53|24461.73
14:47:54|24460.41
14:47:55|24461.22
14:47:56|24460.9
14:47:57|24460.79
14:47:58|24459.37
14:47:59|24460.37
14:48:00|24460.28
14:48:01|24460.3
14:48:02|24459.31
14:48:03|24459.38
14:48:04|24459.4
14:48:05|24458.71
14:48:06|24452.11
14:48:07|24453.75
14:48:08|24454.68
14:48:09|24454.34
14:48:11|24454.48
14:48:12|24452.1
14:48:12|24453.21
14:48:14|24451.58
14:48:14|24452.46
14:48:16|24451.12
14:48:16|24452.42
14:48:17|24452.41
14:48:19|24454.36
14:48:20|24459.64
14:48:20|24456.27
14:48:22|24456.95
14:48:22|24455.88
14:48:23|24454.02
14:48:24|24457.18
14:48:25|24459.05
14:48:27|24458.7
14:48:28|24458.34
14:48:30|24457.96
14:48:30|24457.04
14:48:31|24457.96
14:48:32|24457.98
14:48:33|24459.15
14:48:34|24455.36
14:48:35|24455.95
14:48:36|24457.8
14:48:37|24456.92
14:48:38|24456.6
14:48:39|24456.51
14:48:40|24457.28
14:48:41|24457.42
14:48:42|24457.47
14:48:43|24460.59
14:48:44|24459.81
14:48:45|24458.66
14:48:46|24459.88
14:48:47|24459.03
14:48:48|24459.03
14:48:49|24459.02
14:48:51|24457.52
14:48:52|24451.52
14:48:53|24457.03
14:48:54|24455.21
14:48:55|24453.6
14:48:56|24456.46
14:48:57|24455.59
14:48:58|24455.89
14:49:00|24454.2
14:49:00|24451.99
14:49:01|24454.21
14:49:02|24454.25
14:49:03|24455.17
14:49:04|24454.36
14:49:05|24453.23
14:49:06|24455.36
14:49:08|24455.11
14:49:08|24454.29
14:49:10|24455.29
14:49:11|24459.73
14:49:12|24460.5
14:49:13|24461.11
14:49:14|24459.3
14:49:15|24459.39
14:49:16|24459.39
14:49:18|24458.32
14:49:18|24455.81
14:49:19|24456.25
14:49:20|24457.91
14:49:21|24459.77
14:49:22|24459.89
14:49:23|24459.49
14:49:24|24459.69
14:49:25|24458.
14:49:26|24458.97
14:49:27|24456.82
14:49:28|24458.09
14:49:29|24460.04
14:49:30|24460.73
14:49:31|24459.11
14:49:33|24460.04
14:49:34|24457.73
14:49:35|24457.81
14:49:37|24460.82
14:49:37|24461.44
14:49:38|24462.63
14:49:39|24462.03
14:49:41|24461.75
14:49:42|24461.38
14:49:43|24461.94
14:49:43|24461.68
14:49:44|24468.47
14:49:46|24470.93
14:49:46|24472.63
14:49:47|24471.34
14:49:48|24469.21
14:49:49|24468.5
14:49:51|24474.22
14:49:52|24475.5
14:49:53|24474.31
14:49:54|24475.27
14:49:55|24474.97
14:49:56|24476.89
14:49:57|24473.51
14:49:58|24473.39
14:49:59|24473.46
14:50:00|24473.67
14:50:01|24472.34
14:50:02|24470.96
14:50:03|24483.85
14:50:05|24483.69
14:50:06|24485.3
14:50:07|24485.7
14:50:08|24486.87
14:50:09|24484.82
14:50:10|24487.24
14:50:11|24486.8
14:50:13|24485.23
14:50:13|24484.36
14:50:15|24482.19
14:50:16|24484.
14:50:17|24483.66
14:50:18|24484.42
14:50:20|24484.24
14:50:21|24484.75
14:50:21|24484.35
14:50:22|24484.72
14:50:23|24484.51
14:50:24|24482.83
14:50:25|24485.23
14:50:27|24486.2
14:50:28|24484.31
14:50:29|24483.91
14:50:29|24484.3
14:50:31|24481.39
14:50:31|24475.03
14:50:33|24476.72
14:50:33|24476.38
14:50:35|24475.97
14:50:35|24477.09
14:50:36|24475.81
14:50:38|24477.84
14:50:39|24475.67
14:50:40|24475.97
14:50:41|24476.87
14:50:42|24476.71
14:50:43|24475.99
14:50:44|24476.42
14:50:45|24477.08
14:50:46|24476.69
14:50:48|24478.
14:50:48|24477.61
14:50:49|24478.77
14:50:51|24477.4
14:50:51|24479.46
14:50:52|24477.54
14:50:54|24478.34
14:50:54|24476.07
14:50:56|24476.93
14:50:56|24478.47
14:50:57|24477.91
14:50:58|24483.01
14:50:59|24482.16
14:51:00|24481.43
14:51:02|24481.78
14:51:03|24483.68
14:51:04|24484.13
14:51:05|24488.41
14:51:06|24486.96
14:51:07|24487.05
14:51:08|24486.32
14:51:08|24485.05
14:51:10|24483.14
14:51:11|24484.36
14:51:11|24486.08
14:51:13|24487.28
14:51:14|24485.47
14:51:15|24486.98
14:51:17|24487.81
14:51:18|24486.45
14:51:19|24485.71
14:51:20|24486.1
14:51:22|24487.71
14:51:23|24488.1
14:51:23|24487.53
14:51:25|24486.28
14:51:26|24484.73
14:51:27|24484.65
14:51:28|24485.29
14:51:30|24484.91
14:51:30|24486.46
14:51:31|24486.85
14:51:32|24486.87
14:51:34|24486.89
14:51:34|24486.02
14:51:35|24485.74
14:51:37|24486.4
14:51:38|24490.26
14:51:40|24492.9
14:51:40|24493.55
14:51:41|24493.12
14:51:42|24493.86
14:51:44|24494.31
14:51:45|24493.19
14:51:45|24495.33
14:51:48|24494.95
14:51:48|24494.24
14:51:49|24494.
14:51:50|24495.29
14:51:51|24493.81
14:51:52|24494.53
14:51:53|24491.18
14:51:54|24492.37
14:51:55|24488.84
14:51:56|24487.06
14:51:57|24489.18
14:51:58|24488.07
14:51:59|24484.67
14:52:00|24484.93
14:52:01|24483.66
14:52:02|24484.01
14:52:04|24484.9
14:52:05|24484.98
14:52:06|24484.5
14:52:06|24485.18
14:52:08|24484.63
14:52:08|24484.94
14:52:10|24483.28
14:52:11|24485.24
14:52:11|24486.12
14:52:13|24485.97
14:52:13|24485.71
14:52:14|24486.23
14:52:16|24485.99
14:52:17|24487.82
14:52:18|24487.33
14:52:20|24489.63
14:52:21|24490.46
14:52:22|24490.45
14:52:23|24494.02
14:52:24|24494.36
14:52:25|24493.15
14:52:26|24492.23
14:52:27|24492.16
14:52:28|24492.21
14:52:29|24493.98
14:52:30|24494.12
14:52:31|24494.03
14:52:32|24495.46
14:52:33|24494.25
14:52:34|24493.45
14:52:35|24492.83
14:52:36|24493.51
14:52:37|24494.85
14:52:38|24496.55
14:52:39|24495.42
14:52:40|24494.48
14:52:41|24494.14
14:52:42|24494.39
14:52:43|24495.16
14:52:44|24494.07
14:52:45|24492.32
14:52:46|24495.39
14:52:47|24496.58
14:52:48|24497.
14:52:49|24495.97
14:52:50|24495.09
14:52:51|24494.85
14:52:52|24491.85
14:52:53|24487.65
14:52:54|24488.12
14:52:55|24486.5
14:52:56|24486.45
14:52:57|24487.56
14:52:58|24488.36
14:52:59|24486.63
14:53:00|24488.32
14:53:01|24491.41
14:53:03|24491.16
14:53:03|24490.02
14:53:04|24489.31
14:53:06|24488.77
14:53:07|24489.89
14:53:08|24489.96
14:53:09|24488.78
14:53:10|24489.06
14:53:11|24493.38
14:53:12|24486.76
14:53:14|24481.19
14:53:14|24481.
14:53:15|24483.28
14:53:17|24485.75
14:53:18|24486.74
14:53:20|24486.1
14:53:21|24486.45
14:53:22|24483.34
14:53:23|24483.85
14:53:24|24482.3
14:53:26|24482.
14:53:26|24481.06
14:53:27|24481.29
14:53:28|24481.58
14:53:30|24481.69
14:53:30|24482.25
14:53:31|24483.86
14:53:32|24482.75
14:53:34|24483.7
14:53:36|24484.23
14:53:36|24486.29
14:53:38|24484.91
14:53:38|24483.47
14:53:39|24483.91
14:53:40|24484.13
14:53:41|24482.6
14:53:43|24482.78
14:53:43|24481.03
14:53:45|24480.28
14:53:46|24480.
14:53:47|24479.73
14:53:48|24479.35
14:53:49|24479.67
14:53:50|24479.89
14:53:51|24480.27
14:53:52|24479.59
14:53:53|24473.32
14:53:54|24473.47
14:53:55|24476.13
14:53:56|24473.25
14:53:57|24471.09
14:53:59|24470.94
14:53:59|24473.06
14:54:00|24476.34
14:54:02|24479.07
14:54:03|24479.75
14:54:04|24479.62
14:54:05|24484.7
14:54:06|24484.5
14:54:07|24484.55
14:54:08|24481.51
14:54:09|24484.64
14:54:10|24484.3
14:54:11|24484.3
14:54:12|24483.2
14:54:13|24481.57
14:54:14|24484.85
14:54:15|24484.06
14:54:17|24484.87
14:54:17|24487.59
14:54:19|24486.85
14:54:21|24485.27
14:54:22|24484.96
14:54:22|24484.89
14:54:23|24484.3
14:54:25|24485.58
14:54:25|24484.56
14:54:26|24485.58
14:54:28|24486.2
14:54:29|24485.16
14:54:30|24485.76
14:54:31|24485.33
14:54:31|24485.19
14:54:32|24485.34
14:54:33|24484.43
14:54:35|24484.15
14:54:36|24483.17
14:54:36|24482.95
14:54:38|24483.96
14:54:39|24484.58
14:54:40|24484.36
14:54:41|24485.12
14:54:42|24485.66
14:54:43|24484.97
14:54:44|24484.33
14:54:45|24484.68
14:54:46|24483.33
14:54:47|24483.21
14:54:48|24483.6
14:54:49|24486.03
14:54:50|24492.44
14:54:51|24491.83
14:54:52|24491.11
14:54:54|24495.
14:54:54|24494.21
14:54:55|24495.23
14:54:57|24494.28
14:54:58|24492.64
14:54:59|24492.31
14:55:00|24491.49
14:55:01|24491.
14:55:02|24483.96
14:55:03|24485.95
14:55:04|24488.13
14:55:05|24488.12
14:55:06|24487.32
14:55:07|24486.75
14:55:08|24486.24
14:55:09|24486.79
14:55:10|24487.16
14:55:11|24484.91
14:55:12|24486.31
14:55:13|24486.91
14:55:14|24486.38
14:55:15|24486.43
14:55:16|24485.74
14:55:18|24485.24
14:55:18|24485.32
14:55:20|24485.02
14:55:21|24484.35
14:55:22|24486.79
14:55:23|24485.94
14:55:24|24486.55
14:55:25|24486.31
14:55:26|24485.59
14:55:27|24487.86
14:55:28|24485.29
14:55:29|24485.36
14:55:31|24485.16
14:55:31|24486.07
14:55:32|24485.24
14:55:33|24486.25
14:55:34|24486.3
14:55:35|24484.95
14:55:36|24485.21
14:55:37|24486.2
14:55:38|24485.72
14:55:39|24486.06
14:55:40|24486.01
14:55:41|24486.01
14:55:42|24486.04
14:55:43|24485.86
14:55:44|24479.99
14:55:45|24479.78
14:55:46|24479.93
14:55:48|24479.12
14:55:48|24479.11
14:55:49|24478.61
14:55:50|24479.1
14:55:51|24478.88
14:55:52|24479.19
14:55:53|24478.
14:55:54|24477.79
14:55:55|24477.64
14:55:56|24477.44
14:55:57|24478.74
14:55:59|24478.45
14:56:00|24479.1
14:56:01|24477.91
14:56:02|24478.96
14:56:03|24479.1
14:56:05|24480.25
14:56:05|24480.38
14:56:06|24480.63
14:56:07|24480.55
14:56:08|24479.41
14:56:09|24479.2
14:56:10|24479.18
14:56:11|24478.07
14:56:12|24479.43
14:56:13|24479.02
14:56:14|24476.67
14:56:15|24477.21
14:56:16|24476.97
14:56:17|24476.97
14:56:18|24476.34
14:56:20|24475.3
14:56:21|24475.36
14:56:23|24474.25
14:56:23|24471.94
14:56:25|24471.73
14:56:26|24471.4
14:56:27|24471.36
14:56:29|24471.91
14:56:29|24469.6
14:56:30|24465.01
14:56:31|24464.89
14:56:32|24465.3
14:56:34|24467.57
14:56:35|24468.83
14:56:36|24467.93
14:56:37|24466.23
14:56:37|24467.76
14:56:38|24467.16
14:56:40|24466.98
14:56:41|24466.58
14:56:42|24462.57
14:56:42|24459.93
14:56:44|24459.68
14:56:45|24463.72
14:56:45|24464.56
14:56:47|24460.36
14:56:48|24458.37
14:56:49|24458.53
14:56:49|24459.2
14:56:50|24457.76
14:56:52|24457.51
14:56:52|24454.9
14:56:54|24460.56
14:56:55|24459.52
14:56:56|24459.6
14:56:57|24459.99
14:56:58|24458.88
14:56:58|24458.88
14:56:59|24460.59
14:57:00|24460.72
14:57:02|24460.75
14:57:03|24461.72
14:57:04|24461.07
14:57:05|24460.96
14:57:06|24464.71
14:57:08|24468.58
14:57:08|24467.95
14:57:09|24468.9
14:57:10|24468.01
14:57:11|24468.4
14:57:12|24468.65
14:57:13|24468.12
14:57:14|24468.69
14:57:16|24468.59
14:57:16|24468.53
14:57:18|24467.75
14:57:20|24467.28
14:57:20|24465.58
14:57:21|24466.69
14:57:22|24465.44
14:57:23|24466.23
14:57:24|24465.9
14:57:25|24459.6
14:57:27|24458.49
14:57:27|24458.85
14:57:29|24461.09
14:57:29|24460.79
14:57:30|24460.65
14:57:32|24459.29
14:57:34|24461.
14:57:34|24461.34
14:57:36|24458.45
14:57:36|24459.32
14:57:37|24460.08
14:57:39|24459.88
14:57:40|24460.51
14:57:41|24463.27
14:57:41|24463.89
14:57:43|24464.75
14:57:45|24464.02
14:57:45|24463.57
14:57:46|24462.6
14:57:47|24463.3
14:57:48|24462.95
14:57:49|24461.64
14:57:50|24461.97
14:57:51|24462.86
14:57:52|24460.85
14:57:53|24463.87
14:57:54|24462.43
14:57:55|24464.5
14:57:56|24468.84
14:57:57|24469.38
14:57:58|24467.91
14:57:59|24467.71
14:58:00|24468.73
14:58:01|24467.67
14:58:02|24468.5
14:58:03|24468.67
14:58:04|24468.31
14:58:05|24467.17
14:58:06|24468.91
14:58:07|24467.62
14:58:08|24468.62
14:58:09|24468.31
14:58:10|24467.75
14:58:11|24469.11
14:58:13|24468.9
14:58:14|24468.06
14:58:15|24467.84
14:58:16|24471.51
14:58:16|24471.12
14:58:18|24472.37
14:58:18|24466.65
14:58:20|24466.32
14:58:20|24464.78
14:58:23|24464.58
14:58:23|24465.3
14:58:25|24464.36
14:58:25|24465.26
14:58:28|24462.2
14:58:28|24463.33
14:58:30|24463.73
14:58:31|24462.45
14:58:32|24462.88
14:58:33|24461.87
14:58:34|24460.66
14:58:35|24462.55
14:58:36|24461.1
14:58:37|24458.51
14:58:38|24457.96
14:58:39|24456.48
14:58:40|24456.59
14:58:41|24457.01
14:58:41|24461.61
14:58:42|24461.14
14:58:43|24461.71
14:58:44|24461.69
14:58:45|24461.72
14:58:47|24461.89
14:58:48|24461.9
14:58:48|24462.96
14:58:50|24461.9
14:58:51|24461.81
14:58:52|24461.12
14:58:54|24460.6
14:58:54|24461.13
14:58:55|24460.31
14:58:58|24458.99
14:58:58|24460.41
14:58:59|24460.7
14:59:01|24462.9
14:59:03|24463.33
14:59:03|24463.88
14:59:04|24463.62
14:59:06|24464.11
14:59:08|24462.15
14:59:08|24461.11
14:59:09|24461.27
14:59:10|24461.29
14:59:11|24460.61
14:59:12|24460.71
14:59:13|24461.28
14:59:14|24460.97
14:59:15|24461.48
14:59:16|24461.1
14:59:17|24461.85
14:59:18|24461.47
14:59:19|24462.19
14:59:20|24461.01
14:59:21|24460.3
14:59:22|24460.96
14:59:23|24460.03
14:59:25|24460.78
14:59:27|24458.56
14:59:28|24458.71
14:59:29|24459.9
14:59:31|24459.28
14:59:32|24456.67
14:59:32|24459.91
14:59:34|24459.46
14:59:35|24462.63
14:59:35|24461.97
14:59:37|24461.87
14:59:38|24462.77
14:59:39|24463.58
14:59:40|24462.98
14:59:40|24462.95
14:59:42|24462.95
14:59:42|24465.12
14:59:43|24466.98
14:59:45|24468.08
14:59:46|24468.39
14:59:47|24468.4
14:59:48|24468.41
14:59:48|24467.84
14:59:50|24468.14
14:59:51|24468.32
14:59:52|24467.71
14:59:53|24469.12
14:59:54|24471.02
14:59:54|24470.27
14:59:56|24471.64
14:59:57|24471.16
14:59:58|24470.23
14:59:59|24470.7
15:00:00|24470.5
15:00:01|24469.71
15:00:02|24471.26
15:00:04|24472.41
15:00:04|24475.95
15:00:05|24478.28
15:00:07|24472.27
15:00:08|24471.14
15:00:09|24470.96
15:00:09|24470.26
15:00:11|24470.8
15:00:12|24469.92
15:00:13|24470.53
15:00:13|24470.92
15:00:14|24470.83
15:00:16|24470.38
15:00:16|24471.15
15:00:17|24471.06
15:00:18|24470.18
15:00:20|24471.46
15:00:20|24472.64
15:00:23|24475.51
15:00:24|24475.22
15:00:24|24473.11
15:00:25|24473.62
15:00:28|24467.17
15:00:29|24462.94
15:00:31|24463.46
15:00:31|24463.32
15:00:32|24462.57
15:00:33|24461.37
15:00:34|24459.89
15:00:35|24460.22
15:00:36|24461.37
15:00:37|24460.32
15:00:39|24461.99
15:00:39|24465.
15:00:41|24463.67
15:00:42|24464.43
15:00:43|24464.43
15:00:43|24464.42
15:00:45|24463.74
15:00:46|24463.58
15:00:48|24462.16
15:00:48|24461.69
15:00:49|24462.66
15:00:50|24461.81
15:00:51|24459.95
15:00:52|24456.57
15:00:53|24459.94
15:00:54|24461.05
15:00:55|24463.32
15:00:56|24463.57
15:00:57|24464.12
15:00:58|24464.26
15:00:59|24468.41
15:01:00|24470.03
15:01:01|24471.22
15:01:02|24467.38
15:01:04|24468.11
15:01:05|24468.04
15:01:06|24468.1
15:01:07|24466.17
15:01:09|24467.36
15:01:10|24466.55
15:01:11|24466.54
15:01:12|24467.39
15:01:13|24470.39
15:01:13|24471.21
15:01:14|24470.73
15:01:17|24475.12
15:01:18|24476.96
15:01:19|24477.2
15:01:20|24476.77
15:01:21|24477.21
15:01:22|24477.19
15:01:24|24475.6
15:01:24|24476.46
15:01:26|24479.67
15:01:27|24480.6
15:01:29|24486.82
15:01:29|24488.43
15:01:30|24485.91
15:01:31|24485.93
15:01:32|24487.93
15:01:33|24486.13
15:01:34|24486.16
15:01:35|24487.84
15:01:37|24489.13
15:01:38|24487.9
15:01:40|24490.18
15:01:40|24489.87
15:01:41|24490.09
15:01:42|24489.97
15:01:43|24488.85
15:01:44|24490.88
15:01:45|24492.86
15:01:46|24491.85
15:01:47|24489.55
15:01:48|24491.96
15:01:49|24490.71
15:01:50|24492.27
15:01:51|24491.66
15:01:52|24497.
15:01:53|24495.72
15:01:54|24497.71
15:01:55|24498.16
15:01:56|24497.55
15:01:58|24496.9
15:01:59|24497.42
15:02:00|24494.43
15:02:00|24490.53
15:02:02|24489.31
15:02:02|24493.2
15:02:03|24490.87
15:02:05|24490.1
15:02:06|24488.83
15:02:07|24488.26
15:02:09|24484.51
15:02:09|24485.16
15:02:10|24488.6
15:02:11|24486.58
15:02:12|24488.6
15:02:13|24488.65
15:02:14|24487.17
15:02:15|24488.74
15:02:16|24487.35
15:02:17|24487.15
15:02:18|24487.67
15:02:19|24485.82
15:02:20|24487.13
15:02:21|24487.08
15:02:22|24485.46
15:02:23|24485.92
15:02:24|24486.11
15:02:26|24482.03
15:02:27|24484.28
15:02:28|24485.44
15:02:29|24485.68
15:02:30|24485.82
15:02:31|24487.
15:02:32|24486.6
15:02:33|24486.62
15:02:34|24485.52
15:02:35|24486.74
15:02:36|24486.94
15:02:37|24486.15
15:02:38|24485.37
15:02:39|24484.82
15:02:40|24485.56
15:02:41|24484.52
15:02:42|24484.16
15:02:43|24483.91
15:02:44|24485.87
15:02:45|24485.51
15:02:46|24484.29
15:02:47|24484.77
15:02:48|24484.8
15:02:49|24483.59
15:02:50|24484.67
15:02:52|24486.93
15:02:52|24485.89
15:02:54|24485.21
15:02:55|24483.94
15:02:55|24484.81
15:02:57|24482.75
15:02:58|24482.63
15:02:59|24483.38
15:03:00|24485.37
15:03:01|24484.57
15:03:02|24486.32
15:03:03|24484.74
15:03:05|24485.04
15:03:06|24484.55
15:03:07|24483.17
15:03:08|24486.57
15:03:08|24486.64
15:03:10|24485.22
15:03:11|24486.66
15:03:11|24486.52
15:03:12|24484.16
15:03:13|24485.48
15:03:14|24484.59
15:03:15|24484.2
15:03:17|24487.42
15:03:18|24486.98
15:03:19|24486.98
15:03:20|24487.69
15:03:21|24488.38
15:03:22|24486.66
15:03:23|24488.91
15:03:24|24488.84
15:03:26|24490.28
15:03:27|24489.32
15:03:28|24491.71
15:03:28|24493.1
15:03:30|24491.11
15:03:31|24491.83
15:03:32|24491.58
15:03:33|24492.31
15:03:34|24493.08
15:03:35|24491.87
15:03:36|24491.71
15:03:37|24499.55
15:03:39|24497.52
15:03:39|24497.63
15:03:40|24499.32
15:03:41|24500.5
15:03:42|24502.11
15:03:43|24503.26
15:03:44|24503.58
15:03:45|24503.99
15:03:46|24504.81
15:03:48|24506.14
15:03:49|24503.7
15:03:49|24504.47
15:03:50|24506.11
15:03:52|24505.9
15:03:52|24507.32
15:03:53|24509.21
15:03:54|24509.71
15:03:56|24509.14
15:03:57|24508.51
15:03:57|24509.16
15:03:58|24511.39
15:04:00|24510.55
15:04:01|24511.45
15:04:02|24512.
15:04:03|24511.58
15:04:04|24510.31
15:04:05|24516.89
15:04:06|24515.27
15:04:07|24508.6
15:04:08|24508.73
15:04:09|24510.24
15:04:10|24510.99
15:04:11|24511.51
15:04:12|24511.05
15:04:13|24511.44
15:04:14|24511.63
15:04:15|24509.73
15:04:16|24505.64
15:04:17|24504.99
15:04:18|24504.75
15:04:19|24507.2
15:04:20|24508.71
15:04:21|24512.55
15:04:22|24513.92
15:04:23|24514.74
15:04:25|24516.41
15:04:26|24516.58
15:04:27|24517.7
15:04:28|24518.61
15:04:29|24519.16
15:04:31|24516.54
15:04:32|24516.78
15:04:32|24518.23
15:04:34|24518.42
15:04:36|24519.93
15:04:37|24519.88
15:04:37|24522.59
15:04:39|24523.98
15:04:39|24523.11
15:04:40|24524.
15:04:42|24524.11
15:04:44|24527.07
15:04:44|24525.36
15:04:46|24525.92
15:04:46|24526.98
15:04:47|24527.33
15:04:48|24523.77
15:04:49|24522.96
15:04:50|24522.52
15:04:52|24518.63
15:04:52|24523.7
15:04:53|24523.35
15:04:54|24522.28
15:04:55|24521.99
15:04:56|24516.44
15:04:57|24520.65
15:04:59|24524.76
15:05:00|24528.45
15:05:01|24530.99
15:05:02|24526.01
15:05:03|24528.57
15:05:04|24530.
15:05:05|24526.81
15:05:06|24530.33
15:05:07|24535.34
15:05:08|24535.97
15:05:10|24542.98
15:05:10|24544.17
15:05:11|24545.39
15:05:12|24543.25
15:05:14|24547.03
15:05:15|24543.52
15:05:17|24542.72
15:05:18|24541.53
15:05:18|24535.51
15:05:19|24535.73
15:05:21|24537.36
15:05:21|24540.92
15:05:23|24542.12
15:05:24|24540.93
15:05:25|24539.83
15:05:26|24540.54
15:05:28|24534.5
15:05:28|24531.6
15:05:30|24531.92
15:05:30|24532.61
15:05:31|24532.59
15:05:33|24536.69
15:05:34|24536.27
15:05:35|24532.24
15:05:36|24533.78
15:05:37|24531.92
15:05:38|24533.71
15:05:39|24532.72
15:05:40|24532.91
15:05:41|24534.41
15:05:42|24534.14
15:05:43|24536.1
15:05:44|24536.18
15:05:45|24535.43
15:05:46|24533.71
15:05:47|24533.43
15:05:49|24533.95
15:05:50|24534.31
15:05:51|24534.31
15:05:51|24533.65
15:05:52|24534.48
15:05:54|24533.41
15:05:55|24533.07
15:05:55|24533.05
15:05:58|24539.
15:05:58|24539.12
15:05:59|24538.17
15:06:01|24539.71
15:06:01|24541.93
15:06:02|24542.97
15:06:04|24541.43
15:06:05|24545.69
15:06:06|24548.89
15:06:07|24552.59
15:06:08|24551.75
15:06:09|24549.23
15:06:10|24549.82
15:06:10|24552.7
15:06:11|24550.91
15:06:13|24552.17
15:06:14|24551.58
15:06:15|24551.65
15:06:16|24554.99
15:06:17|24556.74
15:06:19|24564.64
15:06:19|24561.4
15:06:20|24569.25
15:06:21|24563.05
15:06:23|24568.29
15:06:24|24567.99
15:06:25|24570.22
15:06:26|24574.49
15:06:26|24571.84
15:06:28|24569.87
15:06:30|24573.68
15:06:30|24575.57
15:06:32|24574.65
15:06:33|24573.07
15:06:34|24572.55
15:06:35|24566.02
15:06:37|24568.49
15:06:37|24570.82
15:06:39|24569.58
15:06:39|24569.15
15:06:41|24569.06
15:06:43|24567.98
15:06:43|24568.03
15:06:44|24567.61
15:06:45|24566.5
15:06:46|24562.49
15:06:47|24564.22
15:06:48|24564.32
15:06:49|24561.65
15:06:50|24560.86
15:06:51|24559.77
15:06:52|24559.49
15:06:53|24561.78
15:06:54|24560.75
15:06:55|24560.17
15:06:56|24561.51
15:06:57|24563.71
15:06:58|24562.34
15:06:59|24562.68
15:07:02|24567.4
15:07:03|24567.44
15:07:04|24566.89
15:07:04|24566.31
15:07:05|24566.42
15:07:06|24566.02
15:07:08|24564.53
15:07:08|24564.3
15:07:09|24563.59
15:07:11|24563.71
15:07:12|24564.8
15:07:13|24563.81
15:07:14|24566.34
15:07:15|24565.12
15:07:17|24566.5
15:07:18|24566.52
15:07:18|24565.53
15:07:19|24566.62
15:07:20|24566.62
15:07:21|24565.11
15:07:22|24562.01
15:07:24|24563.2
15:07:24|24564.98
15:07:25|24564.7
15:07:27|24564.45
15:07:28|24565.54
15:07:30|24566.6
15:07:31|24562.34
15:07:33|24565.39
15:07:34|24565.74
15:07:35|24566.11
15:07:36|24565.06
15:07:37|24564.24
15:07:38|24564.66
15:07:39|24563.93
15:07:40|24563.89
15:07:41|24563.38
15:07:42|24563.86
15:07:43|24561.92
15:07:44|24562.86
15:07:45|24559.94
15:07:46|24555.32
15:07:47|24553.96
15:07:48|24552.55
15:07:49|24552.31
15:07:50|24548.58
15:07:52|24548.59
15:07:53|24547.89
15:07:54|24549.14
15:07:55|24550.11
15:07:55|24550.
15:07:56|24556.08
15:07:57|24560.96
15:07:59|24560.73
15:08:00|24558.97
15:08:00|24559.15
15:08:01|24558.09
15:08:03|24558.8
15:08:03|24559.79
15:08:04|24558.31
15:08:06|24559.51
15:08:06|24558.57
15:08:08|24563.19
15:08:09|24562.23
15:08:09|24562.51
15:08:10|24561.31
15:08:12|24560.27
15:08:12|24558.99
15:08:13|24555.95
15:08:15|24558.61
15:08:16|24556.92
15:08:17|24557.01
15:08:18|24558.14
15:08:19|24557.16
15:08:19|24556.38
15:08:20|24554.59
15:08:22|24553.43
15:08:23|24548.91
15:08:25|24558.18
15:08:25|24561.83
15:08:26|24557.45
15:08:28|24556.57
15:08:29|24554.55
15:08:30|24551.12
15:08:32|24548.36
15:08:32|24551.19
15:08:34|24554.66
15:08:35|24557.01
15:08:35|24556.18
15:08:37|24562.21
15:08:38|24564.75
15:08:38|24563.97
15:08:40|24564.7
15:08:40|24563.99
15:08:43|24569.13
15:08:43|24573.41
15:08:44|24571.15
15:08:45|24572.43
15:08:46|24570.59
15:08:47|24568.95
15:08:48|24568.72
15:08:49|24568.22
15:08:50|24567.98
15:08:51|24567.27
15:08:52|24566.24
15:08:53|24566.18
15:08:54|24565.56
15:08:56|24561.47
15:08:56|24562.86
15:08:58|24563.26
15:08:58|24562.84
15:09:00|24562.53
15:09:00|24561.12
15:09:03|24560.67
15:09:03|24560.07
15:09:04|24559.5
15:09:06|24559.15
15:09:07|24559.75
15:09:09|24559.27
15:09:10|24558.9
15:09:10|24557.48
15:09:12|24553.94
15:09:12|24552.61
15:09:13|24551.81
15:09:15|24550.52
15:09:16|24550.65
15:09:17|24552.9
15:09:17|24550.01
15:09:19|24548.97
15:09:20|24550.96
15:09:21|24551.56
15:09:21|24556.49
15:09:23|24559.15
15:09:24|24559.19
15:09:25|24561.28
15:09:26|24560.1
15:09:27|24557.59
15:09:28|24557.72
15:09:29|24557.11
15:09:29|24556.55
15:09:30|24556.54
15:09:33|24557.31
15:09:33|24558.18
15:09:34|24557.01
15:09:35|24556.74
15:09:37|24559.18
15:09:37|24560.97
15:09:40|24558.62
15:09:40|24556.52
15:09:41|24557.83
15:09:42|24563.83
15:09:43|24567.68
15:09:45|24567.56
15:09:46|24566.47
15:09:47|24566.95
15:09:49|24567.56
15:09:49|24565.95
15:09:50|24568.51
15:09:51|24568.96
15:09:52|24569.96
15:09:54|24566.15
15:09:55|24566.12
15:09:56|24566.11
15:09:57|24564.62
15:09:57|24567.18
15:09:58|24566.16
15:10:00|24565.86
15:10:01|24566.71
15:10:02|24566.13
15:10:03|24564.78
15:10:04|24564.95
15:10:04|24565.36
15:10:06|24566.11
15:10:06|24569.13
15:10:08|24568.19
15:10:08|24568.29
15:10:10|24567.27
15:10:11|24568.4
15:10:13|24562.4
15:10:13|24563.31
15:10:14|24558.08
15:10:15|24558.03
15:10:16|24556.06
15:10:17|24555.14
15:10:18|24558.76
15:10:19|24559.29
15:10:20|24565.
15:10:21|24567.07
15:10:23|24567.93
15:10:23|24567.03
15:10:26|24568.23
15:10:26|24567.9
15:10:27|24566.83
15:10:28|24566.22
15:10:29|24568.07
15:10:30|24567.51
15:10:31|24567.51
15:10:33|24564.15
15:10:34|24566.11
15:10:36|24564.67
15:10:36|24565.51
15:10:37|24564.63
15:10:38|24564.14
15:10:40|24564.07
15:10:41|24563.7
15:10:42|24564.15
15:10:43|24564.15
15:10:45|24565.48
15:10:45|24565.43
15:10:46|24565.07
15:10:48|24564.52
15:10:48|24563.82
15:10:49|24562.67
15:10:50|24563.06
15:10:51|24563.72
15:10:53|24562.99
15:10:54|24565.
15:10:54|24562.1
15:10:56|24563.13
15:10:56|24561.93
15:10:58|24565.02
15:10:58|24564.74
15:11:00|24567.15
15:11:00|24566.58
15:11:01|24566.1
15:11:03|24566.81
15:11:04|24571.51
15:11:04|24571.43
15:11:06|24573.48
15:11:07|24575.4
15:11:08|24578.08
15:11:09|24586.77
15:11:10|24585.39
15:11:11|24596.47
15:11:12|24599.62
15:11:13|24598.91
15:11:14|24597.31
15:11:15|24599.89
15:11:16|24597.87
15:11:17|24594.91
15:11:18|24590.
15:11:19|24589.65
15:11:20|24599.07
15:11:21|24594.82
15:11:22|24593.91
15:11:23|24592.09
15:11:24|24589.32
15:11:25|24588.91
15:11:26|24587.14
15:11:27|24587.91
15:11:28|24583.01
15:11:29|24583.54
15:11:30|24579.28
15:11:32|24576.79
15:11:33|24577.48
15:11:35|24580.6
15:11:36|24581.98
15:11:37|24582.2
15:11:38|24581.33
15:11:39|24579.57
15:11:40|24578.22
15:11:41|24577.55
15:11:42|24577.07
15:11:43|24577.18
15:11:44|24576.34
15:11:46|24575.83
15:11:47|24576.94
15:11:47|24575.94
15:11:48|24575.48
15:11:50|24574.93
15:11:50|24568.51
15:11:51|24572.71
15:11:53|24569.92
15:11:55|24571.91
15:11:55|24568.45
15:11:56|24563.7
15:11:57|24562.03
15:11:58|24560.12
15:12:00|24560.54
15:12:00|24557.81
15:12:02|24560.76
15:12:03|24561.63
15:12:04|24561.46
15:12:05|24562.33
15:12:06|24560.7
15:12:07|24557.76
15:12:08|24557.87
15:12:09|24554.95
15:12:10|24551.89
15:12:11|24553.57
15:12:12|24553.69
15:12:13|24553.11
15:12:14|24552.51
15:12:15|24547.87
15:12:16|24545.12
15:12:17|24548.01
15:12:18|24544.01
15:12:19|24542.88
15:12:20|24539.4
15:12:21|24539.09
15:12:22|24543.33
15:12:23|24542.94
15:12:24|24540.84
15:12:25|24543.11
15:12:26|24543.27
15:12:27|24541.77
15:12:28|24542.15
15:12:29|24542.1
15:12:30|24545.29
15:12:31|24544.78
15:12:32|24544.5
15:12:33|24546.39
15:12:35|24543.03
15:12:36|24544.45
15:12:36|24543.82
15:12:37|24546.86
15:12:38|24544.04
15:12:39|24544.23
15:12:41|24544.69
15:12:42|24543.57
15:12:43|24543.74
15:12:44|24543.67
15:12:45|24546.83
15:12:46|24547.
15:12:47|24547.33
15:12:48|24545.8
15:12:50|24542.89
15:12:50|24542.08
15:12:51|24543.
15:12:53|24543.46
15:12:53|24544.6
15:12:54|24543.73
15:12:56|24544.94
15:12:57|24546.64
15:12:57|24546.28
15:12:58|24545.12
15:12:59|24544.18
15:13:00|24545.69
15:13:02|24542.35
15:13:03|24542.24
15:13:04|24541.62
15:13:05|24542.06
15:13:06|24538.19
15:13:07|24538.66
15:13:08|24540.
15:13:09|24537.3
15:13:10|24536.19
15:13:11|24532.04
15:13:12|24530.97
15:13:13|24528.59
15:13:14|24528.45
15:13:16|24525.9
15:13:17|24526.19
15:13:18|24525.31
15:13:18|24527.42
15:13:20|24522.01
15:13:21|24520.3
15:13:22|24523.1
15:13:23|24523.08
15:13:24|24517.96
15:13:25|24518.2
15:13:26|24521.31
15:13:27|24518.41
15:13:28|24519.
15:13:29|24516.32
15:13:30|24516.72
15:13:31|24515.75
15:13:32|24517.95
15:13:33|24515.73
15:13:34|24517.07
15:13:35|24519.49
15:13:36|24518.5
15:13:37|24516.58
15:13:38|24517.62
15:13:39|24516.6
15:13:40|24516.66
15:13:41|24515.14
15:13:42|24514.16
15:13:43|24516.44
15:13:44|24515.62
15:13:45|24515.67
15:13:46|24516.08
15:13:48|24517.14
15:13:49|24518.
15:13:50|24517.94
15:13:51|24515.92
15:13:52|24516.37
15:13:53|24515.13
15:13:54|24515.53
15:13:55|24515.54
15:13:56|24516.64
15:13:57|24515.45
15:13:58|24514.44
15:13:59|24516.
15:14:00|24514.51
15:14:01|24514.69
15:14:02|24514.26
15:14:03|24513.65
15:14:04|24514.44
15:14:05|24506.96
15:14:07|24509.52
15:14:08|24508.47
15:14:09|24507.2
15:14:09|24508.51
15:14:10|24505.81
15:14:11|24503.42
15:14:12|24500.
15:14:13|24499.89
15:14:14|24498.1
15:14:16|24498.7
15:14:16|24497.06
15:14:17|24498.59
15:14:19|24504.52
15:14:19|24504.91
15:14:21|24512.37
15:14:22|24511.08
15:14:22|24515.9
15:14:23|24515.04
15:14:25|24516.91
15:14:26|24517.89
15:14:28|24516.95
15:14:28|24514.2
15:14:30|24511.3
15:14:31|24511.7
15:14:33|24507.34
15:14:34|24506.14
15:14:34|24507.41
15:14:37|24507.75
15:14:38|24503.42
15:14:39|24505.24
15:14:40|24504.16
15:14:41|24502.32
15:14:41|24504.
15:14:43|24502.97
15:14:43|24502.91
15:14:44|24503.71
15:14:45|24502.97
15:14:47|24502.32
15:14:47|24502.91
15:14:49|24500.88
15:14:49|24501.37
15:14:50|24499.89
15:14:52|24498.99
15:14:53|24497.46
15:14:54|24495.91
15:14:54|24494.62
15:14:56|24493.7
15:14:58|24490.
15:14:58|24490.86
15:14:59|24490.88
15:15:00|24494.83
15:15:02|24495.25
15:15:03|24498.98
15:15:03|24502.46
15:15:05|24504.19
15:15:06|24502.56
15:15:06|24503.47
15:15:07|24500.36
15:15:08|24504.3
15:15:10|24503.01
15:15:11|24501.64
15:15:12|24503.41
15:15:13|24508.33
15:15:14|24505.8
15:15:15|24508.51
15:15:15|24508.1
15:15:17|24507.78
15:15:17|24508.53
15:15:18|24507.89
15:15:19|24506.5
15:15:21|24507.25
15:15:22|24508.71
15:15:23|24507.93
15:15:24|24509.75
15:15:24|24510.1
15:15:26|24513.99
15:15:27|24510.13
15:15:29|24511.5
15:15:29|24513.07
15:15:31|24510.13
15:15:33|24510.7
15:15:34|24515.43
15:15:35|24515.63
15:15:36|24523.58
15:15:38|24516.92
15:15:39|24512.62
15:15:40|24513.87
15:15:42|24515.66
15:15:43|24521.72
15:15:44|24526.14
15:15:45|24526.76
15:15:46|24522.54
15:15:47|24522.91
15:15:48|24525.36
15:15:50|24530.69
15:15:50|24530.18
15:15:51|24526.65
15:15:52|24527.15
15:15:54|24526.72
15:15:55|24526.68
15:15:56|24526.58
15:15:57|24522.7
15:15:57|24520.21
15:15:59|24518.43
15:16:00|24518.36
15:16:00|24519.27
15:16:01|24521.3
15:16:02|24521.78
15:16:03|24519.65
15:16:04|24520.3
15:16:05|24520.36
15:16:06|24520.27
15:16:08|24521.82
15:16:09|24521.55
15:16:10|24522.23
15:16:11|24521.9
15:16:12|24522.5
15:16:13|24522.47
15:16:14|24522.41
15:16:15|24522.99
15:16:16|24522.94
15:16:17|24523.18
15:16:18|24523.33
15:16:19|24525.31
15:16:20|24525.12
15:16:21|24525.25
15:16:22|24525.92
15:16:23|24526.28
15:16:24|24525.78
15:16:25|24530.11
15:16:26|24532.05
15:16:27|24533.77
15:16:28|24537.35
15:16:29|24537.53
15:16:31|24535.87
15:16:32|24534.41
15:16:32|24535.23
15:16:34|24536.49
15:16:35|24534.68
15:16:35|24533.33
15:16:36|24533.56
15:16:37|24530.29
15:16:39|24531.83
15:16:40|24530.3
15:16:41|24529.33
15:16:42|24530.93
15:16:43|24529.07
15:16:44|24528.76
15:16:45|24529.32
15:16:46|24530.9
15:16:47|24530.5
15:16:49|24532.58
15:16:49|24534.
15:16:51|24534.23
15:16:52|24533.21
15:16:53|24530.11
15:16:54|24533.4
15:16:55|24532.34
15:16:56|24533.11
15:16:57|24532.41
15:16:58|24533.92
15:16:59|24535.03
15:17:00|24539.91
15:17:01|24537.52
15:17:02|24537.41
15:17:03|24537.9
15:17:04|24537.83
15:17:05|24539.26
15:17:06|24535.64
15:17:08|24533.71
15:17:08|24533.87
15:17:09|24533.22
15:17:11|24533.08
15:17:11|24526.66
15:17:12|24526.09
15:17:13|24528.42
15:17:14|24531.25
15:17:15|24532.26
15:17:16|24532.45
15:17:18|24533.55
15:17:18|24536.65
15:17:19|24536.99
15:17:21|24536.12
15:17:22|24534.29
15:17:23|24533.75
15:17:24|24530.65
15:17:25|24532.85
15:17:26|24531.94
15:17:27|24532.3
15:17:28|24528.37
15:17:29|24530.54
15:17:30|24529.49
15:17:31|24530.47
15:17:32|24529.57
15:17:33|24528.93
15:17:34|24528.96
15:17:35|24529.24
15:17:36|24528.91
15:17:37|24528.11
15:17:39|24529.71
15:17:40|24529.33
15:17:42|24529.86
15:17:43|24530.18
15:17:44|24529.15
15:17:45|24528.17
15:17:46|24528.56
15:17:47|24528.23
15:17:49|24526.97
15:17:50|24525.92
15:17:51|24526.11
15:17:53|24524.56
15:17:53|24525.15
15:17:54|24520.02
15:17:56|24522.
15:17:56|24522.3
15:17:58|24521.11
15:17:59|24521.09
15:18:00|24519.12
15:18:01|24519.61
15:18:02|24519.81
15:18:03|24518.71
15:18:04|24519.48
15:18:05|24519.91
15:18:06|24518.99
15:18:07|24515.75
15:18:08|24518.56
15:18:09|24519.25
15:18:10|24522.38
15:18:11|24520.9
15:18:12|24519.82
15:18:13|24517.89
15:18:14|24516.13
15:18:15|24509.65
15:18:16|24509.14
15:18:17|24506.49
15:18:18|24505.51
15:18:19|24505.45
15:18:20|24504.31
15:18:21|24505.85
15:18:22|24503.95
15:18:24|24503.64
15:18:24|24505.79
15:18:25|24504.27
15:18:27|24508.31
15:18:28|24506.74
15:18:30|24512.64
15:18:31|24513.99
15:18:32|24514.59
15:18:32|24513.64
15:18:34|24513.09
15:18:34|24511.62
15:18:36|24510.23
15:18:36|24509.82
15:18:37|24508.83
15:18:38|24508.68
15:18:40|24512.41
15:18:42|24509.72
15:18:42|24510.22
15:18:44|24512.2
15:18:45|24512.58
15:18:46|24512.35
15:18:47|24512.65
15:18:48|24510.96
15:18:49|24509.44
15:18:50|24507.92
15:18:51|24508.23
15:18:52|24509.01
15:18:53|24507.15
15:18:54|24507.68
15:18:55|24508.45
15:18:56|24509.23
15:18:57|24508.9
15:18:58|24507.84
15:18:59|24511.5
15:19:00|24509.91
15:19:01|24509.17
15:19:02|24508.18
15:19:03|24506.91
15:19:04|24504.58
15:19:05|24505.94
15:19:06|24506.91
15:19:07|24506.26
15:19:08|24505.17
15:19:09|24504.
15:19:10|24505.64
15:19:11|24505.61
15:19:12|24504.92
15:19:13|24508.67
15:19:14|24506.93
15:19:15|24506.85
15:19:16|24506.98
15:19:17|24507.4
15:19:18|24507.31
15:19:19|24507.9
15:19:20|24505.69
15:19:21|24503.52
15:19:22|24501.22
15:19:23|24503.73
15:19:24|24507.77
15:19:25|24508.14
15:19:26|24507.59
15:19:27|24505.73
15:19:28|24504.45
15:19:29|24506.29
15:19:30|24506.66
15:19:31|24505.61
15:19:32|24506.53
15:19:33|24506.57
15:19:35|24505.59
15:19:35|24505.61
15:19:37|24504.91
15:19:38|24504.51
15:19:38|24505.43
15:19:39|24504.82
15:19:40|24504.27
15:19:42|24505.54
15:19:43|24506.11
15:19:43|24508.66
15:19:44|24509.24
15:19:45|24510.24
15:19:47|24511.24
15:19:48|24510.82
15:19:49|24510.23
15:19:50|24510.21
15:19:51|24511.44
15:19:51|24511.27
15:19:52|24506.25
15:19:53|24503.03
15:19:54|24499.49
15:19:56|24499.63
15:19:57|24500.2
15:19:59|24499.11
15:19:59|24499.07
15:20:00|24499.38
15:20:01|24498.75
15:20:02|24494.54
15:20:03|24494.6
15:20:05|24493.37
15:20:06|24487.44
15:20:07|24493.
15:20:08|24489.27
15:20:09|24490.45
15:20:10|24491.25
15:20:11|24486.17
15:20:12|24485.29
15:20:13|24481.71
15:20:14|24485.91
15:20:15|24484.05
15:20:16|24482.33
15:20:17|24483.34
15:20:18|24484.51
15:20:19|24480.06
15:20:20|24480.23
15:20:21|24480.84
15:20:23|24481.18
15:20:23|24480.01
15:20:25|24479.55
15:20:26|24483.57
15:20:27|24483.19
15:20:28|24481.72
15:20:29|24481.44
15:20:30|24483.6
15:20:31|24481.8
15:20:32|24482.42
15:20:33|24481.66
15:20:34|24482.51
15:20:35|24482.15
15:20:36|24482.04
15:20:37|24481.55
15:20:38|24482.12
15:20:39|24482.14
15:20:40|24480.21
15:20:42|24481.24
15:20:43|24479.51
15:20:45|24480.85
15:20:46|24480.92
15:20:47|24482.11
15:20:48|24480.76
15:20:49|24482.79
15:20:51|24486.28
15:20:52|24484.66
15:20:52|24481.78
15:20:53|24478.9
15:20:54|24479.67
15:20:55|24482.21
15:20:56|24480.61
15:20:58|24481.57
15:20:59|24480.24
15:21:00|24481.26
15:21:00|24478.48
15:21:01|24479.01
15:21:03|24476.43
15:21:03|24474.08
15:21:04|24474.27
15:21:05|24474.24
15:21:07|24486.66
15:21:07|24484.04
15:21:08|24482.31
15:21:10|24483.35
15:21:11|24482.61
15:21:11|24482.63
15:21:13|24482.46
15:21:14|24482.11
15:21:14|24482.98
15:21:16|24483.43
15:21:16|24483.74
15:21:17|24483.9
15:21:18|24484.62
15:21:19|24486.
15:21:20|24485.1
15:21:22|24492.61
15:21:22|24492.59
15:21:24|24496.
15:21:25|24498.86
15:21:26|24501.01
15:21:27|24501.09
15:21:29|24505.81
15:21:29|24498.54
15:21:30|24496.51
15:21:32|24496.79
15:21:33|24495.91
15:21:34|24497.32
15:21:35|24498.14
15:21:36|24497.1
15:21:37|24490.38
15:21:38|24488.82
15:21:39|24491.31
15:21:40|24489.6
15:21:42|24489.49
15:21:43|24487.16
15:21:44|24488.11
15:21:45|24488.69
15:21:46|24488.34
15:21:47|24489.65
15:21:48|24489.27
15:21:49|24488.96
15:21:50|24487.85
15:21:51|24487.97
15:21:52|24486.
15:21:53|24485.12
15:21:54|24482.42
15:21:55|24482.24
15:21:56|24482.75
15:21:57|24484.69
15:21:58|24483.89
15:22:00|24485.93
15:22:01|24486.
15:22:02|24487.29
15:22:02|24484.6
15:22:03|24485.02
15:22:05|24483.31
15:22:05|24485.7
15:22:06|24483.09
15:22:07|24486.18
15:22:08|24484.26
15:22:09|24484.21
15:22:10|24484.66
15:22:11|24485.86
15:22:13|24484.55
15:22:13|24485.05
15:22:14|24484.99
15:22:16|24485.5
15:22:17|24484.88
15:22:18|24485.49
15:22:19|24486.38
15:22:19|24485.15
15:22:20|24493.03
15:22:22|24493.52
15:22:22|24491.88
15:22:23|24494.23
15:22:24|24497.25
15:22:26|24498.35
15:22:26|24499.35
15:22:27|24500.26
15:22:28|24497.72
15:22:30|24498.28
15:22:30|24496.51
15:22:31|24496.2
15:22:33|24495.95
15:22:33|24496.14
15:22:34|24497.58
15:22:36|24496.91
15:22:36|24496.5
15:22:37|24496.66
15:22:39|24497.69
15:22:40|24498.28
15:22:40|24497.77
15:22:42|24498.94
15:22:43|24501.82
15:22:45|24502.25
15:22:45|24502.93
15:22:47|24507.03
15:22:49|24506.87
15:22:50|24505.29
15:22:50|24502.97
15:22:52|24499.01
15:22:53|24500.27
15:22:54|24499.54
15:22:55|24499.54
15:22:56|24499.48
15:22:57|24499.03
15:22:58|24499.47
15:22:59|24501.88
15:23:01|24503.29
15:23:01|24501.96
15:23:02|24495.51
15:23:04|24495.41
15:23:06|24494.9
15:23:07|24491.24
15:23:08|24490.81
15:23:09|24490.78
15:23:10|24491.49
15:23:11|24490.8
15:23:12|24493.02
15:23:13|24489.79
15:23:14|24488.16
15:23:15|24487.05
15:23:16|24485.91
15:23:17|24486.15
15:23:18|24484.48
15:23:19|24487.95
15:23:20|24488.
15:23:21|24484.95
15:23:22|24486.62
15:23:23|24485.48
15:23:24|24484.92
15:23:25|24483.41
15:23:26|24484.23
15:23:28|24481.55
15:23:29|24480.89
15:23:30|24477.75
15:23:31|24477.2
15:23:32|24477.86
15:23:33|24476.8
15:23:34|24475.4
15:23:35|24476.81
15:23:36|24475.46
15:23:37|24471.91
15:23:38|24473.9
15:23:39|24470.78
15:23:40|24470.6
15:23:41|24467.71
15:23:42|24467.52
15:23:43|24465.51
15:23:44|24467.2
15:23:45|24471.42
15:23:47|24473.68
15:23:48|24473.77
15:23:49|24472.01
15:23:51|24476.68
15:23:51|24479.04
15:23:53|24478.6
15:23:53|24478.41
15:23:55|24477.02
15:23:56|24477.43
15:23:57|24477.67
15:23:57|24479.42
15:23:59|24478.45
15:23:59|24479.1
15:24:01|24476.71
15:24:02|24477.82
15:24:04|24476.61
15:24:04|24476.75
15:24:05|24477.08
15:24:06|24478.14
15:24:07|24476.19
15:24:08|24477.44
15:24:09|24476.25
15:24:10|24477.72
15:24:11|24480.69
15:24:12|24482.17
15:24:13|24484.61
15:24:14|24483.86
15:24:15|24481.11
15:24:16|24480.67
15:24:17|24480.66
15:24:18|24482.22
15:24:19|24483.72
15:24:20|24484.62
15:24:21|24489.45
15:24:22|24488.72
15:24:23|24488.69
15:24:24|24488.36
15:24:25|24485.93
15:24:26|24485.12
15:24:27|24485.75
15:24:28|24488.18
15:24:30|24487.3
15:24:31|24488.99
15:24:32|24488.49
15:24:33|24486.75
15:24:34|24486.
15:24:35|24486.03
15:24:36|24486.79
15:24:37|24488.18
15:24:38|24487.83
15:24:39|24489.51
15:24:40|24485.53
15:24:41|24484.19
15:24:42|24486.1
15:24:43|24484.06
15:24:44|24484.28
15:24:46|24485.59
15:24:46|24485.6
15:24:47|24485.67
15:24:48|24482.
15:24:49|24482.65
15:24:50|24484.6
15:24:51|24488.14
15:24:52|24486.91
15:24:54|24487.02
15:24:55|24486.
15:24:57|24483.34
15:24:57|24482.8
15:24:58|24483.47
15:24:59|24484.75
15:25:00|24486.97
15:25:02|24486.62
15:25:03|24485.54
15:25:03|24485.25
15:25:05|24485.71
15:25:06|24483.44
15:25:07|24484.32
15:25:08|24483.86
15:25:08|24482.29
15:25:10|24480.01
15:25:11|24481.15
15:25:11|24478.73
15:25:12|24480.07
15:25:13|24478.52
15:25:14|24480.05
15:25:15|24480.43
15:25:17|24477.35
15:25:18|24474.29
15:25:18|24473.58
15:25:19|24472.98
15:25:21|24472.54
15:25:23|24475.79
15:25:23|24476.69
15:25:24|24478.12
15:25:25|24477.62
15:25:26|24476.71
15:25:27|24477.54
15:25:29|24473.24
15:25:31|24467.4
15:25:32|24467.36
15:25:32|24470.74
15:25:34|24470.76
15:25:35|24467.46
15:25:35|24468.89
15:25:36|24467.97
15:25:38|24471.1
15:25:39|24470.67
15:25:40|24467.2
15:25:41|24468.49
15:25:42|24466.93
15:25:43|24463.51
15:25:44|24465.29
15:25:44|24459.96
15:25:45|24462.95
15:25:47|24458.63
15:25:49|24457.52
15:25:49|24457.48
15:25:50|24460.68
15:25:51|24458.99
15:25:52|24458.4
15:25:53|24460.92
15:25:54|24459.96
15:25:55|24461.84
15:25:56|24463.5
15:25:57|24462.18
15:25:58|24463.56
15:25:59|24469.47
15:26:00|24468.08
15:26:01|24465.91
15:26:02|24466.15
15:26:03|24466.43
15:26:04|24466.86
15:26:06|24468.15
15:26:07|24471.91
15:26:09|24471.53
15:26:09|24470.34
15:26:10|24475.77
15:26:12|24475.3
15:26:13|24476.03
15:26:15|24475.72
15:26:15|24476.42
15:26:16|24474.81
15:26:17|24476.7
15:26:18|24476.7
15:26:19|24476.59
15:26:20|24475.73
15:26:21|24476.12
15:26:22|24475.99
15:26:23|24477.1
15:26:24|24477.06
15:26:26|24482.73
15:26:27|24483.35
15:26:27|24483.84
15:26:30|24481.5
15:26:30|24479.37
15:26:31|24478.45
15:26:32|24479.89
15:26:33|24481.78
15:26:34|24478.67
15:26:35|24480.17
15:26:36|24479.71
15:26:37|24482.12
15:26:38|24482.33
15:26:39|24485.59
15:26:40|24485.53
15:26:41|24484.96
15:26:42|24485.23
15:26:44|24485.14
15:26:45|24483.68
15:26:46|24484.99
15:26:47|24483.95
15:26:48|24484.33
15:26:49|24482.44
15:26:49|24482.46
15:26:51|24482.38
15:26:51|24481.55
15:26:53|24480.92
15:26:54|24480.71
15:26:54|24481.26
15:26:56|24472.88
15:26:57|24470.14
15:26:58|24468.63
15:26:59|24469.36
15:27:01|24469.02
15:27:01|24469.28
15:27:03|24468.24
15:27:04|24469.49
15:27:05|24468.17
15:27:06|24466.8
15:27:07|24463.36
15:27:08|24466.23
15:27:10|24465.4
15:27:11|24465.36
15:27:12|24463.65
15:27:13|24463.1
15:27:14|24463.51
15:27:15|24463.78
15:27:16|24463.72
15:27:17|24463.03
15:27:19|24463.77
15:27:19|24463.91
15:27:21|24464.11
15:27:21|24463.85
15:27:23|24461.72
15:27:24|24461.71
15:27:25|24462.94
15:27:26|24461.22
15:27:27|24461.34
15:27:28|24461.6
15:27:29|24460.24
15:27:30|24462.84
15:27:31|24464.33
15:27:32|24464.46
15:27:33|24468.65
15:27:34|24467.27
15:27:35|24470.
15:27:36|24472.35
15:27:37|24472.62
15:27:38|24472.86
15:27:39|24475.23
15:27:40|24475.05
15:27:41|24476.72
15:27:43|24471.09
15:27:43|24472.98
15:27:44|24471.31
15:27:46|24471.27
15:27:46|24469.47
15:27:47|24470.
15:27:49|24468.68
15:27:50|24468.12
15:27:51|24467.8
15:27:52|24470.54
15:27:53|24471.88
15:27:55|24471.31
15:27:56|24470.14
15:27:57|24471.2
15:27:58|24473.31
15:27:58|24472.71
15:27:59|24472.84
15:28:01|24474.39
15:28:02|24476.09
15:28:03|24474.96
15:28:05|24476.7
15:28:05|24475.65
15:28:06|24475.53
15:28:08|24477.52
15:28:09|24477.13
15:28:10|24476.94
15:28:11|24476.66
15:28:12|24475.54
15:28:12|24476.4
15:28:13|24476.16
15:28:14|24476.31
15:28:15|24477.3
15:28:17|24477.1
15:28:17|24477.77
15:28:19|24475.63
15:28:19|24477.32
15:28:20|24473.34
15:28:21|24469.
15:28:22|24468.66
15:28:24|24468.15
15:28:24|24468.53
15:28:26|24467.58
15:28:26|24463.43
15:28:27|24464.84
15:28:28|24467.82
15:28:29|24471.01
15:28:31|24470.03
15:28:32|24469.01
15:28:33|24467.17
15:28:33|24467.08
15:28:35|24468.83
15:28:36|24469.33
15:28:37|24467.86
15:28:38|24468.89
15:28:39|24467.84
15:28:40|24467.35
15:28:41|24469.01
15:28:42|24470.92
15:28:43|24470.1
15:28:44|24471.31
15:28:45|24470.31
15:28:46|24470.79
15:28:47|24471.81
15:28:48|24468.27
15:28:50|24468.99
15:28:50|24469.5
15:28:51|24471.3
15:28:52|24471.19
15:28:53|24471.77
15:28:55|24471.59
15:28:57|24471.39
15:28:57|24472.47
15:28:58|24474.31
15:29:00|24474.69
15:29:00|24473.22
15:29:01|24472.54
15:29:02|24473.6
15:29:04|24473.11
15:29:05|24473.13
15:29:06|24473.65
15:29:07|24473.7
15:29:08|24474.55
15:29:09|24474.21
15:29:10|24473.67
15:29:11|24473.54
15:29:12|24477.44
15:29:13|24477.17
15:29:14|24476.76
15:29:15|24477.
15:29:17|24470.9
15:29:17|24464.
15:29:19|24469.34
15:29:20|24467.31
15:29:21|24467.46
15:29:22|24467.82
15:29:23|24466.91
15:29:24|24467.4
15:29:25|24467.97
15:29:26|24468.79
15:29:27|24468.01
15:29:28|24468.02
15:29:29|24468.08
15:29:30|24468.33
15:29:31|24464.11
15:29:32|24466.74
15:29:33|24465.9
15:29:34|24466.5
15:29:35|24465.99
15:29:36|24466.5
15:29:37|24469.25
15:29:38|24468.9
15:29:39|24468.62
15:29:40|24469.16
15:29:41|24470.47
15:29:42|24468.9
15:29:43|24469.36
15:29:44|24468.59
15:29:45|24466.2
15:29:46|24467.39
15:29:47|24464.69
15:29:48|24462.71
15:29:49|24462.81
15:29:50|24463.1
15:29:52|24462.56
15:29:52|24462.21
15:29:53|24463.2
15:29:55|24461.3
15:29:55|24463.39
15:29:56|24463.94
15:29:58|24463.93
15:29:59|24463.94
15:30:00|24463.56
15:30:01|24464.59
15:30:02|24468.3
15:30:03|24474.31
15:30:04|24473.86
15:30:05|24478.37
15:30:07|24477.57
15:30:08|24478.42
15:30:09|24480.92
15:30:09|24476.64
15:30:10|24479.13
15:30:12|24477.66
15:30:12|24475.94
15:30:14|24477.6
15:30:14|24478.33
15:30:16|24482.87
15:30:17|24482.08
15:30:18|24483.24
15:30:19|24482.7
15:30:20|24481.92
15:30:22|24482.08
15:30:22|24482.46
15:30:23|24478.59
15:30:24|24481.93
15:30:26|24481.8
15:30:27|24480.55
15:30:28|24480.54
15:30:29|24480.8
15:30:30|24481.97
15:30:31|24481.44
15:30:32|24482.48
15:30:33|24481.63
15:30:34|24481.56
15:30:35|24481.91
15:30:36|24481.17
15:30:37|24480.92
15:30:38|24480.52
15:30:39|24480.77
15:30:40|24479.91
15:30:41|24480.66
15:30:42|24481.25
15:30:43|24482.19
15:30:44|24482.84
15:30:45|24482.28
15:30:46|24481.9
15:30:47|24481.64
15:30:48|24481.79
15:30:49|24480.57
15:30:50|24479.53
15:30:51|24480.19
15:30:52|24479.51
15:30:54|24477.35
15:30:54|24477.01
15:30:55|24477.75
15:30:56|24477.68
15:30:57|24477.98
15:30:58|24478.83
15:30:59|24477.82
15:31:01|24478.73
15:31:01|24479.84
15:31:02|24480.04
15:31:04|24479.75
15:31:04|24482.11
15:31:06|24482.1
15:31:07|24481.2
15:31:08|24481.45
15:31:10|24480.6
15:31:11|24481.24
15:31:11|24481.65
15:31:13|24480.79
15:31:14|24480.31
15:31:15|24480.77
15:31:16|24481.02
15:31:17|24482.42
15:31:18|24477.75
15:31:19|24479.99
15:31:20|24478.44
15:31:21|24479.2
15:31:22|24480.07
15:31:23|24479.4
15:31:24|24479.33
15:31:25|24478.9
15:31:26|24479.16
15:31:27|24481.39
15:31:28|24480.86
15:31:29|24480.92
15:31:30|24480.65
15:31:31|24481.28
15:31:32|24480.33
15:31:33|24480.33
15:31:34|24480.46
15:31:35|24479.26
15:31:36|24480.
15:31:37|24479.91
15:31:38|24480.06
15:31:39|24480.49
15:31:40|24480.5
15:31:41|24480.19
15:31:42|24479.27
15:31:43|24479.59
15:31:44|24479.94
15:31:45|24479.07
15:31:46|24479.38
15:31:47|24479.78
15:31:48|24479.6
15:31:49|24480.59
15:31:50|24480.57
15:31:52|24481.64
15:31:52|24481.23
15:31:54|24482.92
15:31:56|24480.18
15:31:57|24486.84
15:31:58|24489.08
15:31:59|24487.78
15:32:00|24488.12
15:32:01|24485.68
15:32:03|24486.66
15:32:04|24486.43
15:32:06|24486.29
15:32:06|24488.11
15:32:07|24488.46
15:32:08|24492.36
15:32:09|24487.84
15:32:11|24488.03
15:32:12|24487.19
15:32:13|24485.89
15:32:14|24486.41
15:32:15|24486.3
15:32:16|24483.54
15:32:17|24484.02
15:32:18|24483.73
15:32:19|24483.74
15:32:20|24484.77
15:32:20|24483.31
15:32:22|24483.32
15:32:23|24484.19
15:32:24|24484.01
15:32:25|24486.79
15:32:26|24485.23
15:32:27|24485.38
15:32:28|24485.67
15:32:29|24484.63
15:32:30|24485.25
15:32:31|24483.93
15:32:32|24480.65
15:32:33|24478.24
15:32:34|24478.11
15:32:36|24478.36
15:32:36|24478.22
15:32:37|24478.59
15:32:38|24477.88
15:32:39|24476.93
15:32:40|24478.26
15:32:41|24477.83
15:32:42|24477.9
15:32:43|24477.51
15:32:44|24479.49
15:32:45|24478.31
15:32:46|24477.55
15:32:47|24474.84
15:32:48|24474.82
15:32:49|24474.32
15:32:50|24473.08
15:32:51|24472.88
15:32:52|24473.08
15:32:53|24472.87
15:32:54|24472.64
15:32:56|24472.47
15:32:56|24472.53
15:32:58|24472.96
15:32:59|24472.84
15:33:01|24471.72
15:33:01|24472.44
15:33:02|24471.39
15:33:03|24472.49
15:33:04|24472.26
15:33:05|24471.44
15:33:07|24475.25
15:33:08|24476.01
15:33:09|24476.
15:33:10|24477.27
15:33:11|24478.27
15:33:11|24477.25
15:33:13|24475.14
15:33:13|24477.16
15:33:14|24478.03
15:33:16|24479.44
15:33:17|24478.37
15:33:18|24478.91
15:33:19|24478.49
15:33:21|24479.25
15:33:21|24479.
15:33:22|24479.44
15:33:23|24478.45
15:33:24|24477.6
15:33:25|24476.45
15:33:26|24473.5
15:33:27|24472.8
15:33:28|24472.63
15:33:29|24472.57
15:33:30|24472.42
15:33:31|24471.78
15:33:32|24472.64
15:33:33|24473.55
15:33:34|24473.59
15:33:35|24473.55
15:33:36|24474.41
15:33:38|24467.71
15:33:39|24467.25
15:33:39|24467.13
15:33:41|24465.48
15:33:42|24465.
15:33:42|24464.45
15:33:43|24465.74
15:33:45|24463.65
15:33:45|24463.35
15:33:46|24461.87
15:33:47|24455.94
15:33:49|24455.77
15:33:49|24455.61
15:33:50|24454.1
15:33:51|24451.4
15:33:52|24450.6
15:33:54|24452.52
15:33:54|24450.
15:33:56|24449.32
15:33:56|24448.31
15:33:58|24446.89
15:33:59|24447.55
15:33:59|24443.
15:34:02|24442.86
15:34:02|24440.98
15:34:03|24440.09
15:34:04|24443.65
15:34:05|24444.93
15:34:07|24449.59
15:34:08|24447.22
15:34:08|24445.95
15:34:09|24447.84
15:34:10|24448.91
15:34:13|24451.87
15:34:13|24453.47
15:34:14|24454.
15:34:16|24448.91
15:34:17|24444.67
15:34:18|24446.62
15:34:18|24447.31
15:34:20|24445.98
15:34:20|24445.85
15:34:22|24445.5
15:34:23|24448.21
15:34:23|24449.88
15:34:25|24450.4
15:34:26|24450.48
15:34:26|24449.8
15:34:27|24448.75
15:34:28|24449.
15:34:30|24448.8
15:34:31|24446.3
15:34:32|24444.21
15:34:34|24441.37
15:34:34|24443.01
15:34:35|24443.13
15:34:36|24443.02
15:34:37|24442.7
15:34:38|24441.91
15:34:39|24441.38
15:34:40|24441.31
15:34:41|24442.79
15:34:43|24451.8
15:34:44|24450.23
15:34:45|24449.32
15:34:46|24448.44
15:34:47|24449.12
15:34:48|24447.35
15:34:49|24448.56
15:34:49|24448.44
15:34:51|24450.86
15:34:52|24450.32
15:34:53|24453.91
15:34:54|24451.13
15:34:55|24453.37
15:34:57|24454.18
15:34:57|24452.5
15:34:58|24453.88
15:34:59|24455.97
15:35:01|24453.54
15:35:03|24451.58
15:35:03|24452.11
15:35:05|24452.74
15:35:06|24453.45
15:35:08|24453.62
15:35:08|24453.32
15:35:09|24451.85
15:35:10|24452.7
15:35:11|24451.94
15:35:12|24453.2
15:35:13|24455.25
15:35:14|24452.46
15:35:15|24452.56
15:35:16|24454.
15:35:18|24458.84
15:35:19|24460.13
15:35:19|24459.61
15:35:21|24461.92
15:35:22|24459.24
15:35:23|24459.04
15:35:24|24460.09
15:35:25|24458.98
15:35:26|24458.74
15:35:27|24459.61
15:35:28|24459.99
15:35:29|24460.44
15:35:30|24458.47
15:35:31|24457.42
15:35:32|24452.07
15:35:33|24450.06
15:35:34|24448.9
15:35:35|24452.03
15:35:37|24456.99
15:35:38|24456.28
15:35:38|24456.01
15:35:39|24458.24
15:35:40|24456.32
15:35:41|24456.93
15:35:42|24456.92
15:35:43|24457.16
15:35:45|24455.73
15:35:45|24456.06
15:35:46|24455.
15:35:47|24456.57
15:35:48|24456.44
15:35:49|24459.39
15:35:51|24459.71
15:35:52|24458.74
15:35:52|24457.24
15:35:53|24456.25
15:35:54|24453.91
15:35:55|24454.96
15:35:57|24455.55
15:35:58|24455.4
15:35:59|24456.94
15:36:00|24463.48
15:36:02|24463.18
15:36:02|24463.82
15:36:04|24462.69
15:36:05|24466.21
15:36:06|24466.
15:36:08|24456.23
15:36:08|24453.28
15:36:09|24456.31
15:36:10|24455.68
15:36:12|24457.21
15:36:13|24458.62
15:36:14|24458.03
15:36:15|24457.71
15:36:16|24457.62
15:36:17|24459.61
15:36:18|24460.02
15:36:19|24460.01
15:36:20|24460.54
15:36:21|24459.
15:36:22|24460.2
15:36:23|24457.55
15:36:24|24460.07
15:36:25|24458.74
15:36:26|24459.91
15:36:27|24458.96
15:36:28|24460.51
15:36:29|24462.72
15:36:30|24461.63
15:36:32|24462.88
15:36:33|24461.9
15:36:34|24463.64
15:36:34|24463.08
15:36:36|24463.5
15:36:37|24472.01
15:36:37|24470.
15:36:39|24466.99
15:36:39|24466.6
15:36:41|24468.69
15:36:41|24469.23
15:36:43|24472.01
15:36:43|24473.29
15:36:45|24472.91
15:36:46|24472.
15:36:46|24472.24
15:36:48|24471.94
15:36:48|24471.66
15:36:49|24471.91
15:36:50|24471.31
15:36:51|24473.02
15:36:52|24476.32
15:36:54|24471.77
15:36:54|24469.08
15:36:55|24471.67
15:36:57|24470.28
15:36:57|24469.15
15:36:59|24471.16
15:37:00|24470.57
15:37:00|24463.48
15:37:01|24466.8
15:37:03|24466.78
15:37:05|24466.57
15:37:06|24466.
15:37:06|24469.23
15:37:08|24470.5
15:37:09|24470.4
15:37:09|24472.5
15:37:11|24471.97
15:37:11|24472.54
15:37:12|24473.8
15:37:13|24472.83
15:37:15|24472.24
15:37:16|24471.69
15:37:17|24471.42
15:37:18|24471.67
15:37:19|24471.94
15:37:20|24472.02
15:37:21|24471.97
15:37:22|24473.81
15:37:23|24474.
15:37:24|24475.86
15:37:25|24474.74
15:37:26|24476.1
15:37:28|24477.27
15:37:29|24477.76
15:37:30|24477.93
15:37:30|24478.39
15:37:32|24478.88
15:37:32|24479.67
15:37:33|24479.19
15:37:35|24479.99
15:37:36|24479.99
15:37:36|24481.67
15:37:37|24481.35
15:37:39|24481.72
15:37:39|24483.5
15:37:40|24482.8
15:37:41|24483.85
15:37:43|24484.52
15:37:43|24480.94
15:37:44|24481.51
15:37:45|24480.42
15:37:47|24479.66
15:37:48|24479.65
15:37:49|24480.33
15:37:50|24479.75
15:37:52|24482.37
15:37:53|24482.37
15:37:54|24483.05
15:37:54|24481.64
15:37:55|24480.94
15:37:57|24481.46
15:37:57|24483.93
15:37:59|24486.69
15:38:00|24485.35
15:38:01|24487.08
15:38:02|24488.21
15:38:03|24491.22
15:38:04|24488.33
15:38:05|24488.71
15:38:06|24489.2
15:38:07|24487.57
15:38:09|24492.
15:38:10|24488.8
15:38:11|24488.98
15:38:12|24490.08
15:38:13|24489.69
15:38:15|24489.71
15:38:15|24488.63
15:38:17|24485.35
15:38:18|24482.92
15:38:19|24481.83
15:38:20|24482.01
15:38:21|24482.36
15:38:22|24482.51
15:38:23|24482.76
15:38:24|24483.24
15:38:25|24482.55
15:38:26|24481.66
15:38:27|24481.99
15:38:28|24483.76
15:38:29|24482.76
15:38:30|24483.38
15:38:31|24483.31
15:38:32|24482.67
15:38:33|24481.15
15:38:34|24483.54
15:38:36|24483.58
15:38:37|24484.93
15:38:38|24484.97
15:38:39|24483.93
15:38:40|24485.25
15:38:41|24483.86
15:38:42|24485.05
15:38:43|24485.67
15:38:45|24485.1
15:38:45|24485.6
15:38:46|24485.15
15:38:47|24484.69
15:38:49|24484.9
15:38:49|24482.91
15:38:51|24482.21
15:38:51|24482.31
15:38:52|24481.38
15:38:54|24481.42
15:38:54|24480.63
15:38:56|24481.92
15:38:56|24480.63
15:38:57|24479.73
15:38:59|24481.87
15:38:59|24482.11
15:39:00|24482.69
15:39:02|24482.24
15:39:04|24482.51
15:39:04|24483.66
15:39:06|24482.63
15:39:06|24482.25
15:39:08|24481.33
15:39:09|24482.08
15:39:10|24482.7
15:39:11|24481.03
15:39:12|24482.51
15:39:13|24482.37
15:39:14|24484.43
15:39:15|24482.51
15:39:16|24481.4
15:39:17|24482.28
15:39:18|24482.13
15:39:19|24481.46
15:39:20|24482.71
15:39:21|24482.25
15:39:22|24483.63
15:39:23|24484.41
15:39:24|24484.37
15:39:25|24483.45
15:39:26|24483.21
15:39:27|24483.56
15:39:28|24485.15
15:39:29|24485.1
15:39:30|24485.73
15:39:31|24483.85
15:39:32|24482.65
15:39:33|24481.1
15:39:34|24480.9
15:39:35|24482.
15:39:36|24480.92
15:39:37|24481.72
15:39:38|24483.91
15:39:39|24485.33
15:39:40|24485.35
15:39:42|24488.19
15:39:43|24487.24
15:39:43|24489.
15:39:44|24486.92
15:39:45|24488.42
15:39:46|24491.4
15:39:48|24491.07
15:39:48|24491.33
15:39:50|24490.51
15:39:50|24490.56
15:39:51|24489.31
15:39:52|24490.24
15:39:54|24489.34
15:39:55|24489.78
15:39:56|24491.19
15:39:56|24490.53
15:39:57|24490.99
15:39:58|24495.57
15:39:59|24496.2
15:40:01|24495.18
15:40:03|24491.45
15:40:04|24492.16
15:40:05|24487.58
15:40:06|24487.17
15:40:07|24486.85
15:40:08|24488.63
15:40:09|24489.39
15:40:10|24491.1
15:40:12|24491.1
15:40:13|24490.71
15:40:14|24489.87
15:40:15|24489.28
15:40:16|24488.75
15:40:17|24487.63
15:40:18|24487.51
15:40:19|24486.46
15:40:20|24486.4
15:40:21|24486.84
15:40:22|24485.96
15:40:23|24487.
15:40:24|24486.34
15:40:25|24487.13
15:40:27|24487.87
15:40:27|24487.21
15:40:28|24487.25
15:40:29|24488.3
15:40:30|24488.24
15:40:31|24487.07
15:40:32|24487.19
15:40:33|24484.62
15:40:34|24478.74
15:40:35|24478.5
15:40:37|24479.11
15:40:38|24479.59
15:40:39|24478.65
15:40:40|24478.31
15:40:41|24477.24
15:40:42|24478.31
15:40:43|24482.02
15:40:44|24480.97
15:40:45|24481.31
15:40:46|24480.37
15:40:47|24481.35
15:40:48|24480.5
15:40:49|24480.36
15:40:50|24479.28
15:40:51|24480.02
15:40:52|24480.76
15:40:53|24481.33
15:40:54|24481.61
15:40:55|24478.56
15:40:57|24478.71
15:40:57|24479.97
15:40:59|24479.73
15:41:00|24479.73
15:41:01|24477.91
15:41:03|24477.44
15:41:03|24478.36
15:41:04|24476.33
15:41:06|24476.58
15:41:08|24476.45
15:41:08|24475.01
15:41:09|24475.97
15:41:11|24476.57
15:41:12|24475.55
15:41:12|24476.71
15:41:15|24477.04
15:41:15|24475.74
15:41:17|24475.52
15:41:18|24475.13
15:41:19|24474.93
15:41:20|24471.72
15:41:22|24472.73
15:41:22|24471.98
15:41:23|24472.69
15:41:24|24471.74
15:41:26|24471.68
15:41:27|24470.75
15:41:28|24474.16
15:41:29|24474.96
15:41:30|24473.23
15:41:31|24472.51
15:41:31|24473.38
15:41:33|24472.07
15:41:35|24474.39
15:41:35|24474.05
15:41:37|24476.71
15:41:38|24477.59
15:41:38|24479.11
15:41:40|24479.54
15:41:40|24479.4
15:41:41|24477.84
15:41:43|24477.54
15:41:44|24478.95
15:41:45|24477.72
15:41:45|24478.95
15:41:46|24479.11
15:41:48|24479.11
15:41:49|24479.53
15:41:50|24478.51
15:41:51|24485.72
15:41:52|24483.56
15:41:52|24484.22
15:41:53|24484.99
15:41:55|24482.25
15:41:56|24483.13
15:41:57|24481.37
15:41:59|24483.14
15:41:59|24483.74
15:42:00|24483.69
15:42:01|24483.48
15:42:03|24486.13
15:42:04|24486.13
15:42:06|24485.95
15:42:07|24486.87
15:42:08|24485.55
15:42:09|24484.98
15:42:10|24486.08
15:42:12|24488.4
15:42:13|24487.26
15:42:14|24486.22
15:42:15|24486.09
15:42:16|24486.18
15:42:17|24487.67
15:42:18|24486.88
15:42:19|24487.77
15:42:20|24487.26
15:42:21|24486.36
15:42:22|24486.65
15:42:23|24486.65
15:42:24|24486.65
15:42:25|24487.44
15:42:26|24488.02
15:42:27|24486.
15:42:28|24488.69
15:42:29|24486.72
15:42:30|24486.42
15:42:31|24486.07
15:42:32|24487.06
15:42:33|24486.7
15:42:35|24487.5
15:42:35|24488.11
15:42:36|24491.99
15:42:37|24492.3
15:42:38|24496.06
15:42:39|24493.76
15:42:40|24492.78
15:42:41|24488.87
15:42:42|24487.98
15:42:43|24487.66
15:42:44|24487.69
15:42:45|24487.88
15:42:46|24489.05
15:42:47|24489.61
15:42:49|24488.79
15:42:50|24489.04
15:42:52|24489.39
15:42:52|24490.5
15:42:53|24489.51
15:42:54|24491.12
15:42:55|24491.51
15:42:56|24491.1
15:42:57|24491.12
15:42:58|24490.42
15:42:59|24491.3
15:43:01|24490.73
15:43:01|24491.46
15:43:03|24491.3
15:43:03|24491.08
15:43:04|24491.78
15:43:05|24487.55
15:43:07|24485.25
15:43:08|24483.
15:43:09|24483.3
15:43:11|24483.06
15:43:11|24483.11
15:43:12|24485.23
15:43:14|24487.75
15:43:15|24487.15
15:43:17|24485.95
15:43:17|24487.62
15:43:19|24488.4
15:43:20|24491.22
15:43:20|24492.76
15:43:22|24489.14
15:43:23|24490.08
15:43:24|24491.31
15:43:25|24493.51
15:43:25|24494.19
15:43:26|24494.18
15:43:27|24496.69
15:43:28|24495.83
15:43:29|24502.11
15:43:31|24499.16
15:43:32|24496.95
15:43:33|24498.66
15:43:34|24498.65
15:43:35|24499.41
15:43:36|24499.51
15:43:37|24497.82
15:43:38|24498.76
15:43:39|24496.85
15:43:40|24498.44
15:43:41|24500.4
15:43:42|24498.99
15:43:43|24499.44
15:43:44|24498.61
15:43:45|24500.1
15:43:46|24499.65
15:43:47|24501.16
15:43:48|24503.3
15:43:49|24503.28
15:43:50|24502.21
15:43:51|24500.44
15:43:52|24500.72
15:43:53|24500.97
15:43:54|24501.14
15:43:55|24501.01
15:43:56|24502.24
15:43:57|24503.02
15:43:58|24503.65
15:43:59|24503.44
15:44:00|24503.42
15:44:01|24502.06
15:44:02|24499.78
15:44:03|24501.35
15:44:04|24500.97
15:44:05|24499.5
15:44:06|24498.44
15:44:08|24499.62
15:44:09|24499.06
15:44:10|24499.98
15:44:11|24498.55
15:44:12|24498.21
15:44:12|24498.67
15:44:13|24498.6
15:44:15|24498.65
15:44:15|24499.05
15:44:17|24501.6
15:44:18|24505.99
15:44:19|24505.07
15:44:20|24504.78
15:44:21|24504.16
15:44:23|24503.81
15:44:24|24503.27
15:44:24|24504.04
15:44:26|24504.45
15:44:27|24507.07
15:44:27|24505.83
15:44:28|24506.01
15:44:30|24506.54
15:44:31|24508.69
15:44:32|24508.5
15:44:32|24508.01
15:44:34|24510.11
15:44:34|24509.55
15:44:36|24509.08
15:44:36|24510.2
15:44:37|24509.36
15:44:38|24509.78
15:44:39|24509.77
15:44:41|24508.
15:44:42|24508.69
15:44:43|24509.83
15:44:45|24509.93
15:44:46|24510.1
15:44:46|24510.11
15:44:47|24509.93
15:44:48|24510.29
15:44:49|24510.91
15:44:50|24510.59
15:44:52|24510.31
15:44:52|24511.98
15:44:53|24512.36
15:44:55|24513.27
15:44:56|24511.24
15:44:56|24511.28
15:44:58|24510.91
15:44:59|24511.25
15:44:59|24510.
15:45:01|24509.96
15:45:01|24510.09
15:45:03|24511.63
15:45:04|24511.64
15:45:05|24509.11
15:45:07|24509.68
15:45:07|24511.
15:45:08|24506.16
15:45:10|24506.
15:45:11|24504.49
15:45:13|24505.3
15:45:13|24503.76
15:45:15|24504.99
15:45:16|24504.55
15:45:17|24504.84
15:45:17|24504.52
15:45:19|24501.28
15:45:20|24498.63
15:45:21|24501.18
15:45:22|24503.09
15:45:23|24502.09
15:45:24|24500.73
15:45:25|24501.21
15:45:26|24499.91
15:45:27|24499.91
15:45:28|24499.24
15:45:29|24498.59
15:45:30|24494.59
15:45:31|24496.23
15:45:32|24495.9
15:45:34|24500.03
15:45:35|24500.68
15:45:35|24503.94
15:45:36|24504.9
15:45:38|24505.41
15:45:38|24505.
15:45:40|24504.96
15:45:40|24507.58
15:45:42|24510.09
15:45:43|24509.71
15:45:44|24508.41
15:45:45|24509.05
15:45:46|24507.87
15:45:47|24507.74
15:45:48|24508.48
15:45:49|24507.91
15:45:50|24508.12
15:45:51|24508.08
15:45:52|24508.77
15:45:53|24508.23
15:45:54|24508.24
15:45:55|24507.93
15:45:56|24507.85
15:45:57|24510.16
15:45:58|24510.28
15:45:59|24510.3
15:46:00|24510.75
15:46:01|24509.68
15:46:02|24510.
15:46:03|24510.91
15:46:04|24509.93
15:46:05|24510.26
15:46:06|24510.12
15:46:07|24509.11
15:46:08|24509.34
15:46:09|24510.19
15:46:11|24509.7
15:46:11|24509.5
15:46:13|24508.53
15:46:14|24509.22
15:46:15|24510.21
15:46:17|24510.3
15:46:17|24510.79
15:46:18|24512.24
15:46:19|24512.7
15:46:21|24511.56
15:46:22|24511.51
15:46:23|24513.7
15:46:24|24513.71
15:46:25|24513.31
15:46:26|24512.48
15:46:27|24513.17
15:46:28|24512.5
15:46:29|24511.43
15:46:30|24512.82
15:46:31|24512.35
15:46:32|24512.99
15:46:33|24512.99
15:46:34|24518.69
15:46:35|24518.16
15:46:36|24518.12
15:46:37|24517.7
15:46:39|24518.34
15:46:39|24519.09
15:46:41|24518.03
15:46:42|24518.04
15:46:43|24517.65
15:46:44|24516.86
15:46:45|24519.32
15:46:46|24517.47
15:46:47|24519.22
15:46:48|24517.32
15:46:49|24519.05
15:46:50|24515.31
15:46:51|24517.11
15:46:52|24516.31
15:46:53|24515.13
15:46:54|24513.3
15:46:55|24514.51
15:46:56|24513.69
15:46:57|24514.41
15:46:58|24513.6
15:46:59|24514.9
15:47:00|24515.23
15:47:01|24515.24
15:47:02|24516.91
15:47:04|24516.
15:47:04|24516.92
15:47:05|24518.2
15:47:06|24517.92
15:47:07|24519.9
15:47:08|24519.72
15:47:09|24518.12
15:47:11|24515.25
15:47:13|24514.88
15:47:14|24517.
15:47:14|24517.
15:47:15|24518.27
15:47:17|24519.43
15:47:18|24519.43
15:47:20|24519.12
15:47:20|24518.73
15:47:21|24520.17
15:47:22|24520.1
15:47:23|24521.51
15:47:24|24526.14
15:47:25|24522.67
15:47:26|24524.32
15:47:27|24523.12
15:47:28|24523.65
15:47:29|24524.15
15:47:30|24528.39
15:47:32|24527.28
15:47:32|24527.31
15:47:33|24526.5
15:47:34|24525.48
15:47:35|24525.9
15:47:36|24525.89
15:47:37|24524.87
15:47:38|24525.83
15:47:39|24525.16
15:47:41|24522.48
15:47:42|24521.01
15:47:43|24522.49
15:47:44|24523.17
15:47:45|24523.78
15:47:46|24523.74
15:47:47|24521.64
15:47:49|24512.27
15:47:49|24515.45
15:47:50|24515.34
15:47:51|24516.17
15:47:52|24515.68
15:47:53|24516.32
15:47:54|24517.78
15:47:55|24517.55
15:47:56|24518.68
15:47:57|24518.79
15:47:58|24518.12
15:47:59|24517.8
15:48:00|24522.65
15:48:01|24522.99
15:48:02|24522.67
15:48:03|24523.39
15:48:04|24522.78
15:48:05|24522.9
15:48:06|24524.08
15:48:07|24523.42
15:48:09|24527.3
15:48:09|24526.69
15:48:11|24529.95
15:48:11|24528.72
15:48:12|24530.
15:48:13|24528.78
15:48:14|24529.5
15:48:15|24530.25
15:48:16|24530.36
15:48:18|24531.31
15:48:19|24531.98
15:48:20|24531.9
15:48:21|24544.09
15:48:22|24542.93
15:48:23|24542.
15:48:24|24535.98
15:48:25|24536.7
15:48:26|24538.52
15:48:27|24537.75
15:48:28|24536.84
15:48:28|24537.87
15:48:30|24538.42
15:48:31|24539.22
15:48:32|24539.73
15:48:34|24538.98
15:48:34|24544.98
15:48:36|24543.26
15:48:37|24542.71
15:48:38|24542.44
15:48:39|24552.
15:48:39|24550.24
15:48:41|24548.36
15:48:41|24548.01
15:48:43|24549.76
15:48:44|24544.44
15:48:45|24551.65
15:48:46|24549.12
15:48:47|24548.63
15:48:48|24548.63
15:48:49|24548.65
15:48:50|24541.54
15:48:51|24540.91
15:48:52|24539.12
15:48:53|24538.83
15:48:54|24536.82
15:48:55|24536.56
15:48:56|24535.49
15:48:57|24537.12
15:48:58|24536.59
15:48:59|24536.56
15:49:00|24536.31
15:49:01|24535.51
15:49:02|24535.31
15:49:03|24536.12
15:49:04|24534.4
15:49:05|24536.67
15:49:06|24536.22
15:49:07|24535.15
15:49:08|24535.76
15:49:09|24537.6
15:49:10|24538.15
15:49:11|24538.74
15:49:12|24537.87
15:49:13|24539.12
15:49:14|24537.17
15:49:15|24538.15
15:49:16|24533.58
15:49:17|24536.69
15:49:18|24537.58
15:49:20|24536.12
15:49:21|24535.05
15:49:21|24534.46
15:49:22|24534.75
15:49:24|24535.
15:49:25|24536.53
15:49:26|24536.25
15:49:27|24535.03
15:49:28|24535.07
15:49:29|24535.18
15:49:30|24534.31
15:49:31|24534.33
15:49:32|24534.74
15:49:33|24533.79
15:49:34|24533.7
15:49:36|24534.1
15:49:36|24533.72
15:49:38|24533.1
15:49:38|24534.34
15:49:39|24535.22
15:49:40|24534.62
15:49:41|24531.95
15:49:42|24531.45
15:49:43|24527.69
15:49:44|24526.89
15:49:45|24526.34
15:49:47|24525.43
15:49:48|24525.48
15:49:49|24528.96
15:49:50|24531.63
15:49:51|24533.84
15:49:52|24533.34
15:49:53|24533.49
15:49:54|24532.18
15:49:55|24533.11
15:49:56|24533.59
15:49:57|24532.32
15:49:58|24533.74
15:49:59|24532.03
15:50:00|24532.3
15:50:02|24531.29
15:50:02|24530.49
15:50:04|24528.3
15:50:04|24527.7
15:50:06|24527.2
15:50:07|24524.48
15:50:09|24525.51
15:50:09|24525.5
15:50:11|24526.26
15:50:12|24524.96
15:50:13|24524.52
15:50:15|24526.17
15:50:16|24526.6
15:50:16|24525.32
15:50:18|24525.91
15:50:19|24526.21
15:50:19|24525.99
15:50:20|24526.35
15:50:21|24529.86
15:50:23|24528.33
15:50:23|24530.74
15:50:24|24529.15
15:50:26|24527.95
15:50:27|24522.91
15:50:27|24522.78
15:50:28|24523.13
15:50:30|24523.39
15:50:31|24522.26
15:50:33|24522.3
15:50:34|24523.12
15:50:35|24523.6
15:50:36|24523.59
15:50:37|24523.4
15:50:38|24522.91
15:50:39|24524.09
15:50:40|24521.92
15:50:41|24522.22
15:50:42|24520.
15:50:43|24522.89
15:50:44|24522.04
15:50:45|24522.01
15:50:46|24522.07
15:50:47|24523.25
15:50:48|24525.62
15:50:49|24530.59
15:50:51|24533.59
15:50:52|24533.58
15:50:52|24533.38
15:50:53|24534.82
15:50:55|24533.84
15:50:56|24533.29
15:50:57|24533.29
15:50:58|24532.84
15:50:59|24533.23
15:51:00|24532.03
15:51:01|24532.19
15:51:02|24533.33
15:51:03|24535.59
15:51:04|24534.53
15:51:05|24532.63
15:51:06|24532.98
15:51:07|24532.93
15:51:08|24533.53
15:51:09|24532.51
15:51:10|24532.88
15:51:11|24532.69
15:51:12|24533.31
15:51:13|24533.08
15:51:14|24531.93
15:51:16|24533.06
15:51:17|24533.29
15:51:18|24534.42
15:51:19|24533.81
15:51:21|24532.03
15:51:22|24532.29
15:51:23|24533.63
15:51:25|24532.16
15:51:26|24533.1
15:51:27|24533.36
15:51:27|24534.58
15:51:28|24534.21
15:51:30|24534.65
15:51:30|24533.42
15:51:31|24533.25
15:51:33|24534.45
15:51:34|24533.76
15:51:35|24533.76
15:51:36|24537.13
15:51:37|24538.12
15:51:38|24537.99
15:51:39|24539.17
15:51:41|24537.59
15:51:42|24537.67
15:51:43|24538.36
15:51:43|24538.76
15:51:44|24536.63
15:51:46|24534.9
15:51:47|24532.06
15:51:48|24532.01
15:51:48|24533.02
15:51:50|24532.91
15:51:50|24532.41
15:51:51|24532.58
15:51:53|24534.63
15:51:54|24537.56
15:51:55|24537.76
15:51:56|24537.1
15:51:57|24537.41
15:51:58|24537.11
15:51:59|24536.42
15:51:59|24537.22
15:52:01|24536.33
15:52:02|24536.
15:52:03|24536.26
15:52:04|24536.23
15:52:05|24534.46
15:52:06|24531.12
15:52:07|24528.42
15:52:08|24528.41
15:52:09|24524.01
15:52:10|24521.52
15:52:11|24524.
15:52:12|24523.5
15:52:13|24524.95
15:52:14|24525.05
15:52:15|24525.04
15:52:16|24526.5
15:52:18|24527.44
15:52:18|24528.89
15:52:20|24528.03
15:52:21|24527.81
15:52:22|24527.44
15:52:24|24526.97
15:52:25|24522.06
15:52:25|24517.3
15:52:26|24512.98
15:52:28|24516.31
15:52:28|24517.28
15:52:29|24520.5
15:52:31|24520.54
15:52:31|24520.5
15:52:33|24521.57
15:52:34|24521.72
15:52:35|24521.49
15:52:36|24520.77
15:52:37|24522.18
15:52:38|24521.7
15:52:39|24521.65
15:52:40|24519.25
15:52:41|24520.95
15:52:43|24519.84
15:52:44|24519.54
15:52:45|24519.9
15:52:46|24522.31
15:52:47|24522.01
15:52:48|24522.41
15:52:48|24522.31
15:52:49|24521.84
15:52:51|24519.62
15:52:51|24519.1
15:52:52|24517.79
15:52:53|24518.03
15:52:54|24518.96
15:52:55|24516.92
15:52:56|24516.77
15:52:58|24517.65
15:52:58|24517.95
15:53:00|24518.71
15:53:00|24515.77
15:53:01|24517.61
15:53:03|24518.74
15:53:03|24517.65
15:53:05|24517.15
15:53:05|24515.67
15:53:06|24513.74
15:53:08|24514.17
15:53:09|24513.82
15:53:10|24514.99
15:53:11|24514.
15:53:12|24513.91
15:53:13|24513.06
15:53:15|24514.09
15:53:16|24512.81
15:53:17|24513.5
15:53:18|24514.77
15:53:19|24515.71
15:53:21|24515.26
15:53:21|24515.7
15:53:23|24516.11
15:53:24|24514.39
15:53:25|24514.24
15:53:26|24513.95
15:53:27|24514.11
15:53:28|24512.92
15:53:29|24514.99
15:53:30|24514.95
15:53:31|24514.62
15:53:32|24515.09
15:53:34|24512.86
15:53:34|24514.44
15:53:35|24513.47
15:53:37|24514.53
15:53:37|24512.05
15:53:38|24512.83
15:53:39|24514.1
15:53:40|24514.97
15:53:41|24514.98
15:53:42|24514.87
15:53:44|24514.78
15:53:45|24512.82
15:53:46|24511.69
15:53:46|24512.39
15:53:48|24512.4
15:53:48|24510.36
15:53:50|24510.5
15:53:51|24511.
15:53:51|24511.81
15:53:52|24511.85
15:53:54|24514.17
15:53:54|24516.14
15:53:55|24515.25
15:53:57|24516.
15:53:57|24515.26
15:53:59|24517.37
15:54:00|24515.18
15:54:01|24515.44
15:54:03|24514.74
15:54:03|24516.07
15:54:05|24516.04
15:54:06|24515.65
15:54:07|24515.66
15:54:08|24515.66
15:54:09|24515.55
15:54:10|24515.32
15:54:11|24517.23
15:54:12|24520.42
15:54:13|24517.65
15:54:14|24520.15
15:54:16|24520.15
15:54:16|24519.82
15:54:18|24518.8
15:54:18|24519.47
15:54:19|24518.1
15:54:20|24516.78
15:54:21|24518.15
15:54:23|24512.6
15:54:25|24513.91
15:54:25|24514.23
15:54:26|24512.91
15:54:28|24511.89
15:54:29|24512.21
15:54:29|24512.04
15:54:30|24511.93
15:54:32|24512.04
15:54:33|24513.22
15:54:34|24515.31
15:54:36|24514.6
15:54:36|24512.01
15:54:37|24513.21
15:54:38|24512.7
15:54:39|24513.43
15:54:40|24512.17
15:54:41|24512.84
15:54:42|24513.08
15:54:43|24514.67
15:54:44|24514.65
15:54:45|24514.68
15:54:46|24514.34
15:54:47|24514.86
15:54:48|24515.02
15:54:49|24515.03
15:54:50|24515.34
15:54:51|24514.26
15:54:52|24513.93
15:54:54|24516.32
15:54:54|24516.43
15:54:56|24516.42
15:54:57|24516.08
15:54:58|24514.8
15:54:58|24515.7
15:55:01|24513.75
15:55:02|24514.39
15:55:03|24517.13
15:55:04|24517.26
15:55:05|24520.03
15:55:06|24520.5
15:55:07|24521.22
15:55:08|24518.98
15:55:09|24519.26
15:55:10|24519.44
15:55:11|24518.36
15:55:12|24518.51
15:55:14|24520.45
15:55:15|24520.64
15:55:16|24521.71
15:55:18|24522.43
15:55:19|24520.85
15:55:21|24526.43
15:55:22|24522.92
15:55:23|24522.32
15:55:24|24523.25
15:55:25|24520.
15:55:26|24519.36
15:55:27|24522.6
15:55:28|24522.27
15:55:30|24523.52
15:55:31|24522.89
15:55:31|24524.03
15:55:33|24524.33
15:55:34|24523.87
15:55:35|24524.32
15:55:36|24524.44
15:55:37|24523.4
15:55:38|24523.86
15:55:39|24524.22
15:55:40|24525.19
15:55:41|24524.6
15:55:42|24529.43
15:55:43|24528.08
15:55:44|24527.78
15:55:45|24527.68
15:55:46|24529.47
15:55:48|24530.3
15:55:49|24534.23
15:55:50|24532.76
15:55:50|24533.42
15:55:51|24533.72
15:55:53|24534.25
15:55:54|24532.17
15:55:55|24533.96
15:55:56|24534.07
15:55:57|24534.62
15:55:58|24534.37
15:55:59|24534.31
15:56:00|24533.86
15:56:01|24535.15
15:56:02|24534.54
15:56:03|24534.82
15:56:04|24535.81
15:56:05|24538.96
15:56:06|24538.97
15:56:07|24539.49
15:56:08|24536.09
15:56:09|24536.07
15:56:10|24536.42
15:56:11|24533.56
15:56:12|24533.15
15:56:13|24532.7
15:56:14|24531.49
15:56:15|24530.6
15:56:16|24528.86
15:56:18|24529.66
15:56:19|24529.5
15:56:19|24530.11
15:56:21|24531.32
15:56:22|24529.83
15:56:23|24528.97
15:56:24|24529.78
15:56:26|24531.47
15:56:27|24531.35
15:56:27|24532.87
15:56:29|24534.71
15:56:29|24533.77
15:56:30|24532.88
15:56:31|24533.7
15:56:32|24532.32
15:56:34|24534.
15:56:35|24534.86
15:56:36|24534.97
15:56:37|24534.55
15:56:38|24533.61
15:56:39|24533.72
15:56:40|24534.38
15:56:41|24531.01
15:56:42|24529.09
15:56:43|24527.85
15:56:44|24529.23
15:56:45|24529.02
15:56:46|24528.31
15:56:47|24528.53
15:56:48|24526.93
15:56:50|24527.22
15:56:50|24527.95
15:56:52|24527.53
15:56:52|24528.22
15:56:54|24529.01
15:56:55|24529.13
15:56:56|24533.84
15:56:56|24534.58
15:56:57|24533.
15:56:59|24535.08
15:57:00|24533.76
15:57:01|24534.
15:57:02|24533.77
15:57:03|24533.61
15:57:04|24533.66
15:57:05|24533.73
15:57:06|24532.2
15:57:07|24531.27
15:57:08|24531.8
15:57:09|24533.92
15:57:10|24531.49
15:57:11|24532.5
15:57:12|24531.81
15:57:13|24531.86
15:57:14|24530.82
15:57:15|24530.64
15:57:16|24529.31
15:57:17|24527.53
15:57:19|24529.54
15:57:19|24528.83
15:57:20|24528.35
15:57:21|24528.47
15:57:23|24527.74
15:57:24|24528.05
15:57:25|24527.89
15:57:26|24527.71
15:57:27|24527.03
15:57:28|24527.59
15:57:29|24527.33
15:57:30|24527.35
15:57:32|24525.83
15:57:32|24526.31
15:57:34|24526.61
15:57:35|24526.61
15:57:36|24529.55
15:57:37|24530.51
15:57:39|24531.43
15:57:39|24531.86
15:57:40|24531.82
15:57:41|24531.71
15:57:43|24531.66
15:57:44|24532.12
15:57:45|24531.96
15:57:46|24530.56
15:57:48|24527.11
15:57:48|24527.45
15:57:50|24527.46
15:57:51|24527.62
15:57:52|24527.53
15:57:53|24527.58
15:57:53|24527.67
15:57:54|24528.73
15:57:55|24527.95
15:57:56|24527.45
15:57:57|24531.3
15:57:59|24529.28
15:58:00|24532.75
15:58:00|24532.01
15:58:02|24535.13
15:58:03|24534.55
15:58:04|24532.35
15:58:05|24533.1
15:58:06|24532.75
15:58:07|24532.73
15:58:08|24532.89
15:58:09|24529.07
15:58:11|24527.8
15:58:11|24526.72
15:58:12|24526.67
15:58:13|24527.54
15:58:14|24527.7
15:58:15|24527.1
15:58:16|24526.78
15:58:17|24526.46
15:58:18|24526.24
15:58:19|24525.98
15:58:20|24526.73
15:58:22|24522.21
15:58:23|24521.36
15:58:24|24522.21
15:58:25|24521.7
15:58:26|24522.14
15:58:27|24522.34
15:58:28|24523.06
15:58:29|24524.08
15:58:30|24524.98
15:58:32|24524.
15:58:32|24524.61
15:58:34|24523.73
15:58:35|24524.37
15:58:36|24524.37
15:58:37|24525.36
15:58:39|24524.94
15:58:39|24525.88
15:58:40|24524.86
15:58:42|24524.43
15:58:42|24524.56
15:58:44|24522.37
15:58:45|24523.93
15:58:46|24524.11
15:58:46|24523.31
15:58:48|24524.1
15:58:48|24523.43
15:58:50|24524.6
15:58:51|24522.44
15:58:51|24520.51
15:58:53|24521.61
15:58:53|24520.02
15:58:55|24521.31
15:58:56|24520.6
15:58:57|24522.23
15:58:58|24521.54
15:58:59|24522.97
15:59:00|24521.36
15:59:01|24520.31
15:59:02|24519.95
15:59:03|24521.42
15:59:04|24521.32
15:59:05|24520.8
15:59:06|24517.32
15:59:07|24518.84
15:59:08|24516.94
15:59:09|24518.77
15:59:10|24520.04
15:59:11|24519.83
15:59:12|24519.29
15:59:13|24519.26
15:59:14|24515.89
15:59:15|24518.97
15:59:16|24519.07
15:59:17|24521.45
15:59:18|24522.98
15:59:19|24522.64
15:59:21|24521.71
15:59:21|24520.82
15:59:22|24519.2
15:59:23|24519.32
15:59:25|24519.36
15:59:25|24520.45
15:59:27|24521.86
15:59:28|24522.89
15:59:29|24522.91
15:59:30|24522.85
15:59:31|24522.84
15:59:32|24521.71
15:59:33|24518.92
15:59:34|24520.37
15:59:35|24518.7
15:59:36|24519.43
15:59:37|24518.15
15:59:38|24517.39
15:59:39|24517.35
15:59:40|24516.19
15:59:41|24512.63
15:59:42|24514.79
15:59:43|24514.62
15:59:44|24515.1
15:59:45|24515.66
15:59:46|24516.45
15:59:47|24515.71
15:59:48|24514.71
15:59:49|24516.74
15:59:50|24514.83
15:59:51|24515.22
15:59:52|24517.08
15:59:53|24514.91
15:59:54|24516.41
15:59:55|24515.8
15:59:56|24515.78
15:59:57|24514.
15:59:58|24512.5
15:59:59|24513.65
16:00:00|24514.77
16:00:01|24514.43
16:00:02|24513.1
16:00:03|24512.27
16:00:04|24512.98
16:00:06|24514.41
16:00:06|24513.5
16:00:08|24514.52
16:00:09|24511.23
16:00:10|24514.74
16:00:11|24517.03
16:00:12|24516.83
16:00:14|24515.85
16:00:14|24515.41
16:00:15|24513.91
16:00:17|24513.34
16:00:18|24513.67
16:00:19|24513.83
16:00:20|24513.33
16:00:22|24514.05
16:00:23|24514.5
16:00:25|24518.42
16:00:25|24521.16
16:00:26|24522.61
16:00:27|24521.05
16:00:29|24520.58
16:00:29|24519.48
16:00:31|24519.41
16:00:32|24519.67
16:00:32|24520.4
16:00:34|24522.7
16:00:36|24525.
16:00:37|24524.61
16:00:38|24524.8
16:00:40|24526.35
16:00:40|24527.06
16:00:41|24526.53
16:00:43|24526.26
16:00:43|24526.48
16:00:45|24526.76
16:00:46|24528.47
16:00:47|24527.74
16:00:47|24528.32
16:00:48|24528.91
16:00:50|24527.72
16:00:50|24527.36
16:00:51|24528.37
16:00:52|24526.43
16:00:54|24527.71
16:00:54|24527.1
16:00:56|24527.1
16:00:56|24526.63
16:00:58|24526.22
16:00:58|24527.25
16:00:59|24528.8
16:01:00|24528.03
16:01:01|24528.37
16:01:03|24528.81
16:01:04|24527.76
16:01:05|24526.96
16:01:06|24525.24
16:01:08|24528.27
16:01:09|24527.21
16:01:09|24527.21
16:01:10|24527.35
16:01:12|24527.02
16:01:13|24527.77
16:01:13|24527.21
16:01:14|24529.04
16:01:16|24526.64
16:01:16|24526.37
16:01:18|24526.55
16:01:19|24526.74
16:01:20|24529.05
16:01:21|24526.13
16:01:23|24530.
16:01:24|24529.48
16:01:25|24528.91
16:01:26|24530.11
16:01:27|24529.53
16:01:29|24527.91
16:01:30|24528.89
16:01:32|24534.65
16:01:32|24539.09
16:01:34|24539.52
16:01:35|24540.54
16:01:37|24541.93
16:01:38|24537.74
16:01:39|24537.98
16:01:40|24540.68
16:01:41|24539.76
16:01:43|24541.02
16:01:43|24540.68
16:01:44|24540.49
16:01:45|24539.15
16:01:46|24541.14
16:01:47|24540.47
16:01:48|24541.87
16:01:49|24542.64
16:01:50|24541.22
16:01:51|24538.31
16:01:52|24539.71
16:01:53|24537.6
16:01:54|24540.64
16:01:55|24544.81
16:01:56|24544.34
16:01:57|24544.83
16:01:58|24540.44
16:01:59|24535.7
16:02:00|24534.23
16:02:01|24537.76
16:02:02|24538.08
16:02:04|24537.96
16:02:04|24537.86
16:02:06|24537.99
16:02:08|24531.69
16:02:08|24536.46
16:02:09|24543.43
16:02:10|24544.
16:02:11|24543.97
16:02:12|24546.1
16:02:13|24544.11
16:02:14|24545.24
16:02:15|24544.5
16:02:16|24547.39
16:02:17|24543.42
16:02:18|24545.91
16:02:20|24540.6
16:02:21|24541.84
16:02:22|24542.93
16:02:23|24542.14
16:02:25|24542.14
16:02:26|24541.9
16:02:27|24541.07
16:02:28|24541.09
16:02:29|24543.73
16:02:29|24543.8
16:02:30|24544.87
16:02:32|24545.11
16:02:33|24547.33
16:02:34|24547.01
16:02:35|24547.44
16:02:36|24548.18
16:02:37|24547.76
16:02:38|24548.13
16:02:39|24547.07
16:02:40|24551.06
16:02:41|24551.11
16:02:42|24550.96
16:02:43|24551.14
16:02:44|24551.02
16:02:45|24549.91
16:02:46|24550.42
16:02:47|24549.51
16:02:48|24552.
16:02:49|24550.99
16:02:50|24550.08
16:02:51|24549.85
16:02:52|24544.
16:02:53|24541.79
16:02:55|24546.42
16:02:56|24546.
16:02:56|24548.42
16:02:57|24547.
16:02:58|24548.55
16:03:00|24551.
16:03:00|24548.33
16:03:02|24550.05
16:03:02|24548.69
16:03:03|24548.04
16:03:04|24549.09
16:03:06|24550.47
16:03:07|24551.43
16:03:07|24550.
16:03:09|24550.87
16:03:09|24554.13
16:03:10|24553.02
16:03:11|24553.05
16:03:12|24555.7
16:03:14|24557.91
16:03:14|24553.03
16:03:16|24553.18
16:03:16|24551.34
16:03:18|24553.35
16:03:19|24553.33
16:03:20|24553.97
16:03:21|24554.85
16:03:22|24555.
16:03:23|24555.73
16:03:25|24556.17
16:03:26|24555.81
16:03:27|24555.58
16:03:28|24555.99
16:03:29|24557.11
16:03:30|24559.02
16:03:31|24560.2
16:03:32|24560.96
16:03:33|24560.11
16:03:34|24557.11
16:03:35|24556.73
16:03:36|24554.69
16:03:37|24554.68
16:03:38|24554.71
16:03:39|24553.78
16:03:40|24553.27
16:03:41|24553.59
16:03:43|24553.74
16:03:43|24554.
16:03:45|24554.71
16:03:46|24555.2
16:03:48|24557.29
16:03:49|24556.94
16:03:49|24557.96
16:03:51|24557.18
16:03:52|24556.51
16:03:53|24555.71
16:03:54|24555.49
16:03:54|24554.57
16:03:56|24554.73
16:03:57|24553.48
16:03:58|24552.84
16:03:58|24554.48
16:03:59|24554.88
16:04:00|24554.79
16:04:02|24554.23
16:04:02|24548.72
16:04:03|24550.55
16:04:04|24551.4
16:04:06|24554.72
16:04:07|24556.13
16:04:08|24555.91
16:04:09|24556.09
16:04:10|24555.18
16:04:11|24555.73
16:04:12|24555.92
16:04:13|24555.19
16:04:14|24555.44
16:04:15|24555.19
16:04:16|24550.23
16:04:17|24549.51
16:04:18|24549.12
16:04:19|24546.32
16:04:20|24543.92
16:04:21|24544.48
16:04:22|24541.96
16:04:23|24542.83
16:04:24|24538.74
16:04:25|24541.55
16:04:26|24536.71
16:04:27|24538.65
16:04:28|24543.91
16:04:29|24544.61
16:04:30|24544.14
16:04:31|24543.2
16:04:32|24542.65
16:04:33|24543.95
16:04:34|24542.57
16:04:35|24543.92
16:04:36|24545.66
16:04:37|24543.63
16:04:38|24544.69
16:04:40|24543.72
16:04:40|24542.97
16:04:42|24543.63
16:04:43|24543.1
16:04:43|24539.55
16:04:44|24537.14
16:04:46|24536.79
16:04:46|24538.03
16:04:47|24537.03
16:04:48|24539.74
16:04:50|24538.62
16:04:51|24538.92
16:04:52|24539.07
16:04:52|24538.56
16:04:53|24539.
16:04:55|24539.79
16:04:56|24539.26
16:04:57|24536.96
16:04:58|24538.32
16:04:59|24538.22
16:05:00|24538.47
16:05:01|24535.43
16:05:03|24539.23
16:05:03|24541.99
16:05:04|24540.91
16:05:06|24543.36
16:05:07|24542.78
16:05:08|24544.19
16:05:09|24544.09
16:05:10|24542.58
16:05:11|24542.61
16:05:13|24538.39
16:05:14|24539.26
16:05:14|24540.91
16:05:15|24541.04
16:05:17|24541.
16:05:17|24544.08
16:05:18|24544.45
16:05:19|24543.71
16:05:21|24546.37
16:05:22|24547.11
16:05:22|24544.46
16:05:23|24541.22
16:05:24|24541.09
16:05:26|24538.8
16:05:28|24538.7
16:05:29|24541.85
16:05:30|24541.73
16:05:31|24540.
16:05:33|24537.29
16:05:33|24538.51
16:05:35|24538.45
16:05:36|24537.19
16:05:37|24537.86
16:05:37|24534.98
16:05:39|24535.03
16:05:40|24535.
16:05:42|24535.17
16:05:43|24536.98
16:05:44|24534.18
16:05:45|24535.85
16:05:45|24534.97
16:05:47|24534.87
16:05:47|24535.44
16:05:49|24530.58
16:05:49|24529.39
16:05:51|24527.94
16:05:52|24526.67
16:05:52|24526.81
16:05:54|24528.26
16:05:54|24528.69
16:05:55|24528.29
16:05:56|24528.57
16:05:58|24527.83
16:05:59|24528.96
16:05:59|24528.13
16:06:01|24527.3
16:06:02|24531.
16:06:03|24531.94
16:06:04|24534.35
16:06:05|24536.76
16:06:06|24537.61
16:06:07|24533.37
16:06:08|24531.16
16:06:09|24533.46
16:06:10|24532.88
16:06:11|24532.65
16:06:12|24535.
16:06:13|24535.22
16:06:14|24535.01
16:06:15|24535.34
16:06:16|24533.75
16:06:17|24533.4
16:06:18|24532.69
16:06:19|24533.7
16:06:20|24534.66
16:06:21|24526.12
16:06:22|24527.93
16:06:23|24527.41
16:06:24|24525.73
16:06:25|24525.31
16:06:26|24524.17
16:06:27|24523.64
16:06:28|24523.61
16:06:29|24520.9
16:06:30|24520.84
16:06:31|24521.34
16:06:32|24520.44
16:06:33|24522.02
16:06:34|24521.21
16:06:35|24521.45
16:06:36|24519.48
16:06:37|24519.69
16:06:39|24518.35
16:06:40|24513.86
16:06:41|24512.27
16:06:42|24507.77
16:06:43|24507.16
16:06:44|24505.84
16:06:45|24504.6
16:06:46|24507.7
16:06:47|24506.8
16:06:48|24508.38
16:06:49|24508.37
16:06:51|24508.1
16:06:51|24506.61
16:06:53|24506.1
16:06:54|24505.68
16:06:55|24508.85
16:06:56|24509.78
16:06:57|24507.37
16:06:59|24514.09
16:06:59|24514.16
16:07:01|24516.2
16:07:01|24514.93
16:07:02|24512.38
16:07:04|24512.82
16:07:05|24513.42
16:07:07|24515.09
16:07:08|24518.19
16:07:09|24517.22
16:07:10|24521.62
16:07:11|24522.
16:07:12|24520.15
16:07:13|24520.7
16:07:15|24515.03
16:07:16|24514.52
16:07:16|24515.34
16:07:18|24514.44
16:07:18|24513.11
16:07:19|24515.38
16:07:21|24514.99
16:07:22|24515.89
16:07:23|24518.75
16:07:23|24520.85
16:07:25|24518.43
16:07:26|24518.62
16:07:26|24517.1
16:07:27|24517.16
16:07:29|24515.94
16:07:30|24515.
16:07:31|24514.48
16:07:32|24512.94
16:07:33|24512.64
16:07:34|24510.68
16:07:36|24510.44
16:07:36|24508.93
16:07:38|24511.15
16:07:38|24510.48
16:07:40|24516.91
16:07:40|24515.25
16:07:42|24515.34
16:07:42|24514.43
16:07:43|24515.13
16:07:44|24515.34
16:07:46|24514.51
16:07:46|24516.49
16:07:48|24515.26
16:07:49|24517.93
16:07:50|24516.99
16:07:51|24519.67
16:07:52|24519.3
16:07:53|24519.6
16:07:54|24517.95
16:07:55|24518.41
16:07:56|24517.77
16:07:57|24518.77
16:07:58|24519.07
16:07:59|24525.
16:08:00|24522.94
16:08:01|24522.23
16:08:02|24517.77
16:08:03|24517.75
16:08:04|24517.39
16:08:05|24515.17
16:08:06|24515.6
16:08:07|24515.89
16:08:08|24514.36
16:08:09|24516.76
16:08:11|24515.5
16:08:12|24515.47
16:08:13|24515.49
16:08:14|24516.18
16:08:15|24515.63
16:08:17|24513.42
16:08:17|24513.8
16:08:18|24512.55
16:08:19|24507.02
16:08:21|24508.24
16:08:21|24507.89
16:08:22|24507.07
16:08:24|24508.74
16:08:25|24512.42
16:08:26|24513.59
16:08:26|24514.17
16:08:28|24513.69
16:08:29|24506.45
16:08:30|24511.36
16:08:31|24512.63
16:08:32|24512.53
16:08:33|24511.7
16:08:34|24511.74
16:08:36|24510.
16:08:37|24509.41
16:08:38|24507.26
16:08:39|24509.53
16:08:40|24507.17
16:08:41|24507.23
16:08:42|24507.3
16:08:43|24506.41
16:08:44|24503.44
16:08:45|24505.15
16:08:46|24506.05
16:08:47|24507.26
16:08:49|24511.22
16:08:50|24511.74
16:08:51|24510.4
16:08:52|24511.84
16:08:53|24513.4
16:08:54|24514.16
16:08:55|24510.4
16:08:56|24512.32
16:08:57|24511.06
16:08:58|24511.31
16:08:59|24512.42
16:09:00|24511.51
16:09:01|24511.9
16:09:02|24513.28
16:09:03|24512.21
16:09:04|24511.44
16:09:05|24513.41
16:09:06|24511.66
16:09:07|24512.11
16:09:08|24510.66
16:09:09|24510.81
16:09:10|24511.2
16:09:11|24516.38
16:09:12|24515.86
16:09:13|24515.
16:09:14|24515.04
16:09:15|24515.03
16:09:16|24515.6
16:09:17|24513.4
16:09:18|24511.91
16:09:19|24511.7
16:09:20|24513.33
16:09:22|24513.93
16:09:22|24515.4
16:09:23|24515.47
16:09:25|24514.23
16:09:26|24514.6
16:09:26|24515.55
16:09:28|24512.71
16:09:29|24512.71
16:09:30|24512.5
16:09:32|24511.02
16:09:33|24510.51
16:09:34|24511.72
16:09:35|24511.85
16:09:36|24511.86
16:09:37|24512.69
16:09:38|24513.23
16:09:39|24513.77
16:09:40|24516.59
16:09:41|24516.59
16:09:43|24523.38
16:09:44|24524.24
16:09:45|24526.36
16:09:45|24525.06
16:09:46|24523.03
16:09:47|24525.67
16:09:49|24523.37
16:09:50|24522.84
16:09:50|24522.89
16:09:52|24522.55
16:09:53|24521.39
16:09:54|24524.38
16:09:55|24527.38
16:09:55|24527.39
16:09:57|24528.57
16:09:57|24528.36
16:09:58|24532.26
16:09:59|24532.39
16:10:00|24532.2
16:10:02|24533.37
16:10:03|24532.61
16:10:04|24534.
16:10:04|24530.29
16:10:05|24529.22
16:10:06|24531.18
16:10:07|24530.11
16:10:10|24523.02
16:10:10|24525.78
16:10:11|24524.78
16:10:12|24527.72
16:10:13|24528.47
16:10:14|24528.48
16:10:16|24528.13
16:10:16|24527.06
16:10:17|24526.83
16:10:19|24525.93
16:10:19|24526.77
16:10:21|24525.7
16:10:21|24528.27
16:10:23|24527.91
16:10:24|24527.94
16:10:25|24529.05
16:10:26|24525.29
16:10:27|24525.45
16:10:28|24524.7
16:10:29|24524.73
16:10:30|24525.07
16:10:30|24526.07
16:10:33|24525.7
16:10:33|24526.1
16:10:34|24526.46
16:10:36|24526.52
16:10:37|24529.77
16:10:39|24529.69
16:10:40|24527.83
16:10:41|24528.91
16:10:42|24530.33
16:10:43|24531.51
16:10:44|24530.8
16:10:45|24530.94
16:10:46|24529.1
16:10:47|24529.77
16:10:48|24530.69
16:10:50|24530.24
16:10:51|24530.07
16:10:52|24528.92
16:10:52|24526.73
16:10:54|24527.18
16:10:55|24527.99
16:10:56|24527.49
16:10:57|24525.5
16:10:58|24526.39
16:10:59|24526.53
16:11:00|24524.91
16:11:01|24521.73
16:11:02|24521.27
16:11:03|24520.
16:11:04|24520.31
16:11:05|24523.36
16:11:06|24521.99
16:11:07|24521.71
16:11:08|24521.9
16:11:09|24522.99
16:11:11|24519.58
16:11:12|24521.65
16:11:13|24521.61
16:11:14|24521.38
16:11:15|24519.1
16:11:16|24518.85
16:11:17|24519.03
16:11:18|24519.1
16:11:19|24519.95
16:11:20|24519.3
16:11:21|24514.95
16:11:22|24512.
16:11:24|24512.16
16:11:24|24512.94
16:11:25|24511.81
16:11:26|24521.46
16:11:27|24524.91
16:11:28|24526.09
16:11:29|24524.65
16:11:30|24525.16
16:11:32|24526.99
16:11:34|24526.14
16:11:34|24525.17
16:11:36|24525.48
16:11:37|24526.17
16:11:38|24526.23
16:11:39|24524.55
16:11:40|24524.64
16:11:41|24525.34
16:11:42|24528.5
16:11:43|24529.03
16:11:45|24528.36
16:11:46|24529.04
16:11:46|24529.2
16:11:47|24527.64
16:11:49|24527.28
16:11:49|24526.68
16:11:50|24526.71
16:11:51|24530.
16:11:52|24531.45
16:11:53|24531.31
16:11:54|24534.31
16:11:55|24533.17
16:11:56|24533.68
16:11:57|24533.11
16:11:59|24532.58
16:12:00|24533.11
16:12:01|24532.01
16:12:02|24531.11
16:12:03|24530.14
16:12:04|24530.43
16:12:06|24532.57
16:12:07|24533.11
16:12:07|24532.34
16:12:09|24531.04
16:12:10|24531.96
16:12:10|24531.83
16:12:12|24531.58
16:12:12|24531.26
16:12:13|24530.69
16:12:14|24532.37
16:12:15|24532.53
16:12:16|24533.26
16:12:18|24532.55
16:12:18|24529.21
16:12:19|24527.08
16:12:20|24530.7
16:12:21|24527.77
16:12:23|24527.08
16:12:23|24528.38
16:12:25|24525.
16:12:25|24524.08
16:12:27|24527.88
16:12:27|24528.08
16:12:28|24526.73
16:12:30|24526.59
16:12:30|24527.2
16:12:31|24527.57
16:12:32|24528.29
16:12:33|24528.62
16:12:34|24528.81
16:12:36|24529.18
16:12:36|24528.91
16:12:38|24527.91
16:12:38|24528.79
16:12:40|24527.62
16:12:41|24528.78
16:12:42|24527.97
16:12:43|24528.11
16:12:44|24528.67
16:12:44|24528.03
16:12:46|24529.61
16:12:47|24528.85
16:12:48|24530.09
16:12:49|24529.93
16:12:50|24530.2
16:12:50|24530.56
16:12:51|24532.2
16:12:53|24532.38
16:12:53|24532.08
16:12:55|24532.1
16:12:55|24533.27
16:12:56|24534.31
16:12:58|24533.49
16:12:58|24533.15
16:12:59|24530.79
16:13:01|24530.26
16:13:02|24525.5
16:13:03|24526.3
16:13:03|24524.65
16:13:04|24524.36
16:13:05|24525.25
16:13:07|24524.5
16:13:08|24524.27
16:13:09|24522.81
16:13:10|24522.91
16:13:11|24522.56
16:13:12|24523.12
16:13:13|24523.55
16:13:14|24523.51
16:13:15|24523.56
16:13:16|24523.32
16:13:17|24523.92
16:13:18|24522.76
16:13:19|24522.83
16:13:20|24522.38
16:13:21|24523.04
16:13:22|24522.67
16:13:23|24523.42
16:13:24|24522.51
16:13:25|24523.43
16:13:26|24523.82
16:13:27|24522.94
16:13:28|24523.04
16:13:29|24523.94
16:13:30|24521.78
16:13:31|24520.66
16:13:32|24523.75
16:13:33|24523.43
16:13:35|24524.82
16:13:36|24526.
16:13:37|24525.02
16:13:38|24526.96
16:13:39|24526.63
16:13:41|24527.41
16:13:42|24527.78
16:13:42|24527.4
16:13:44|24528.31
16:13:44|24528.9
16:13:46|24528.44
16:13:47|24530.99
16:13:48|24530.22
16:13:49|24530.24
16:13:50|24530.99
16:13:51|24533.31
16:13:52|24533.32
16:13:53|24533.37
16:13:54|24531.76
16:13:56|24529.57
16:13:56|24530.65
16:13:58|24529.7
16:13:58|24528.84
16:13:59|24526.72
16:14:00|24528.31
16:14:02|24526.46
16:14:02|24527.61
16:14:03|24526.59
16:14:05|24526.99
16:14:06|24525.95
16:14:07|24525.64
16:14:08|24526.05
16:14:09|24526.04
16:14:10|24525.56
16:14:11|24526.97
16:14:12|24526.21
16:14:13|24520.
16:14:14|24522.7
16:14:15|24522.75
16:14:16|24521.4
16:14:18|24522.78
16:14:18|24521.95
16:14:20|24523.42
16:14:21|24522.12
16:14:22|24520.
16:14:23|24519.09
16:14:24|24518.71
16:14:26|24515.89
16:14:26|24522.26
16:14:27|24522.79
16:14:28|24522.02
16:14:29|24522.71
16:14:30|24522.55
16:14:31|24521.41
16:14:32|24523.16
16:14:33|24521.92
16:14:35|24522.69
16:14:37|24523.08
16:14:37|24521.95
16:14:39|24522.54
16:14:40|24521.84
16:14:41|24523.51
16:14:42|24524.67
16:14:44|24532.5
16:14:45|24531.45
16:14:45|24532.31
16:14:46|24531.57
16:14:48|24529.01
16:14:49|24529.82
16:14:49|24530.04
16:14:52|24529.92
16:14:52|24529.19
16:14:53|24528.06
16:14:54|24528.11
16:14:55|24528.69
16:14:56|24530.44
16:14:57|24530.01
16:14:58|24530.26
16:14:59|24530.23
16:15:00|24534.99
16:15:01|24532.4
16:15:02|24533.28
16:15:03|24530.57
16:15:05|24528.28
16:15:05|24525.47
16:15:06|24527.68
16:15:08|24526.6
16:15:09|24527.5
16:15:10|24526.89
16:15:11|24526.
16:15:12|24524.33
16:15:13|24526.08
16:15:14|24526.28
16:15:15|24525.37
16:15:15|24525.32
16:15:17|24525.33
16:15:18|24523.36
16:15:19|24524.18
16:15:20|24523.27
16:15:21|24522.78
16:15:21|24523.33
16:15:23|24518.92
16:15:23|24517.71
16:15:25|24519.31
16:15:26|24518.45
16:15:26|24518.72
16:15:28|24518.89
16:15:28|24518.44
16:15:29|24519.51
16:15:31|24518.11
16:15:31|24517.31
16:15:34|24519.88
16:15:34|24516.12
16:15:36|24515.77
16:15:38|24515.78
16:15:38|24515.32
16:15:40|24515.78
16:15:41|24516.52
16:15:41|24515.51
16:15:44|24516.31
16:15:45|24515.1
16:15:46|24514.57
16:15:46|24513.1
16:15:47|24512.42
16:15:49|24511.65
16:15:50|24511.78
16:15:50|24509.76
16:15:52|24512.64
16:15:53|24512.14
16:15:53|24513.31
16:15:55|24516.31
16:15:56|24517.8
16:15:57|24517.49
16:15:57|24517.
16:16:00|24516.32
16:16:01|24518.11
16:16:02|24516.48
16:16:03|24517.4
16:16:04|24516.59
16:16:05|24516.71
16:16:06|24516.
16:16:07|24516.91
16:16:08|24518.25
16:16:09|24518.8
16:16:10|24517.2
16:16:11|24518.46
16:16:12|24518.2
16:16:13|24517.47
16:16:14|24516.84
16:16:15|24516.18
16:16:16|24516.84
16:16:17|24516.91
16:16:18|24517.17
16:16:19|24517.17
16:16:20|24518.
16:16:21|24517.01
16:16:22|24516.8
16:16:23|24518.28
16:16:24|24519.
16:16:25|24518.67
16:16:26|24519.25
16:16:27|24519.69
16:16:28|24518.76
16:16:29|24518.13
16:16:30|24519.42
16:16:31|24518.45
16:16:32|24521.38
16:16:33|24525.41
16:16:34|24524.71
16:16:35|24524.55
16:16:37|24524.71
16:16:38|24524.7
16:16:38|24525.29
16:16:40|24525.12
16:16:41|24526.24
16:16:42|24526.06
16:16:43|24525.34
16:16:44|24525.8
16:16:45|24525.64
16:16:46|24525.65
16:16:48|24525.35
16:16:49|24525.65
16:16:49|24525.91
16:16:51|24526.03
16:16:52|24525.62
16:16:53|24525.57
16:16:54|24524.59
16:16:55|24523.97
16:16:56|24523.85
16:16:57|24523.54
16:16:58|24520.89
16:16:59|24518.
16:17:01|24520.36
16:17:01|24521.82
16:17:03|24520.27
16:17:04|24522.36
16:17:05|24524.06
16:17:06|24527.08
16:17:07|24525.46
16:17:08|24524.81
16:17:09|24524.12
16:17:10|24525.46
16:17:11|24526.01
16:17:12|24526.9
16:17:13|24526.17
16:17:14|24525.63
16:17:15|24526.51
16:17:16|24524.96
16:17:17|24526.03
16:17:18|24527.19
16:17:19|24525.61
16:17:20|24525.83
16:17:21|24526.72
16:17:22|24526.77
16:17:24|24526.77
16:17:25|24526.51
16:17:25|24526.52
16:17:26|24525.94
16:17:28|24526.
16:17:29|24526.05
16:17:29|24526.78
16:17:30|24526.91
16:17:32|24527.93
16:17:32|24526.68
16:17:33|24526.69
16:17:34|24527.32
16:17:36|24526.47
16:17:37|24525.98
16:17:38|24522.91
16:17:40|24524.05
16:17:41|24520.75
16:17:42|24522.38
16:17:43|24520.91
16:17:44|24520.14
16:17:45|24520.68
16:17:46|24520.68
16:17:48|24521.09
16:17:49|24521.55
16:17:50|24521.42
16:17:51|24521.37
16:17:52|24521.19
16:17:53|24521.54
16:17:54|24521.34
16:17:55|24520.51
16:17:56|24519.96
16:17:57|24521.04
16:17:58|24520.
16:17:59|24522.99
16:18:00|24522.67
16:18:01|24521.33
16:18:02|24519.4
16:18:03|24518.73
16:18:04|24519.9
16:18:05|24520.19
16:18:06|24520.48
16:18:07|24520.01
16:18:09|24521.03
16:18:10|24522.51
16:18:11|24522.02
16:18:12|24522.37
16:18:13|24522.37
16:18:14|24522.37
16:18:15|24523.12
16:18:16|24522.35
16:18:17|24521.89
16:18:18|24522.42
16:18:19|24522.53
16:18:20|24522.42
16:18:21|24522.67
16:18:22|24522.49
16:18:23|24522.01
16:18:24|24521.91
16:18:25|24521.74
16:18:26|24521.74
16:18:27|24522.34
16:18:29|24523.8
16:18:30|24521.77
16:18:30|24521.6
16:18:31|24522.32
16:18:33|24521.19
16:18:33|24522.2
16:18:34|24520.34
16:18:35|24522.36
16:18:37|24521.93
16:18:38|24522.71
16:18:39|24521.93
16:18:41|24519.83
16:18:41|24519.91
16:18:42|24520.51
16:18:44|24519.42
16:18:45|24519.43
16:18:46|24519.39
16:18:48|24519.02
16:18:48|24520.69
16:18:49|24520.76
16:18:50|24520.04
16:18:51|24520.42
16:18:52|24519.95
16:18:53|24520.02
16:18:54|24518.
16:18:55|24518.65
16:18:57|24519.9
16:18:58|24517.6
16:18:59|24517.25
16:19:00|24517.35
16:19:01|24518.2
16:19:02|24516.16
16:19:03|24518.16
16:19:04|24519.01
16:19:05|24518.74
16:19:06|24518.36
16:19:07|24517.04
16:19:08|24516.63
16:19:09|24516.8
16:19:10|24516.57
16:19:11|24515.77
16:19:12|24516.93
16:19:13|24515.88
16:19:14|24517.25
16:19:15|24516.48
16:19:16|24516.2
16:19:17|24516.55
16:19:19|24517.88
16:19:19|24516.33
16:19:20|24515.84
16:19:21|24514.92
16:19:22|24515.74
16:19:24|24515.04
16:19:24|24515.27
16:19:25|24514.42
16:19:26|24515.54
16:19:27|24516.1
16:19:28|24515.06
16:19:30|24516.71
16:19:30|24515.41
16:19:31|24516.91
16:19:33|24516.23
16:19:33|24516.9
16:19:35|24515.13
16:19:36|24511.48
16:19:37|24512.5
16:19:38|24511.91
16:19:39|24512.85
16:19:41|24511.52
16:19:41|24511.
16:19:43|24512.02
16:19:44|24512.35
16:19:45|24512.11
16:19:47|24511.11
16:19:47|24513.53
16:19:49|24513.43
16:19:50|24512.9
16:19:51|24514.32
16:19:52|24512.07
16:19:53|24512.01
16:19:54|24511.47
16:19:55|24512.81
16:19:56|24512.22
16:19:57|24513.45
16:19:59|24519.15
16:19:59|24520.51
16:20:01|24519.91
16:20:02|24522.36
16:20:03|24522.4
16:20:04|24521.32
16:20:06|24523.59
16:20:06|24524.2
16:20:07|24522.62
16:20:08|24522.2
16:20:09|24523.3
16:20:10|24522.89
16:20:12|24523.89
16:20:13|24522.94
16:20:15|24521.14
16:20:15|24521.32
16:20:17|24521.32
16:20:17|24520.58
16:20:19|24519.88
16:20:19|24521.19
16:20:20|24521.97
16:20:21|24521.61
16:20:22|24522.01
16:20:24|24522.9
16:20:25|24521.77
16:20:26|24522.31
16:20:26|24521.88
16:20:28|24521.48
16:20:29|24522.27
16:20:29|24521.47
16:20:30|24522.52
16:20:31|24522.46
16:20:32|24521.52
16:20:34|24520.44
16:20:34|24520.72
16:20:36|24521.85
16:20:37|24521.22
16:20:38|24521.96
16:20:38|24521.55
16:20:40|24520.79
16:20:40|24521.05
16:20:43|24522.47
16:20:43|24521.5
16:20:44|24520.7
16:20:45|24521.56
16:20:46|24521.48
16:20:47|24522.15
16:20:48|24520.8
16:20:49|24523.42
16:20:50|24528.24
16:20:51|24526.79
16:20:52|24526.26
16:20:53|24526.76
16:20:55|24525.93
16:20:55|24527.8
16:20:57|24526.11
16:20:58|24528.2
16:20:58|24531.48
16:20:59|24529.45
16:21:00|24529.98
16:21:02|24525.79
16:21:03|24522.14
16:21:03|24523.01
16:21:05|24519.05
16:21:06|24519.91
16:21:07|24520.89
16:21:08|24519.48
16:21:09|24519.72
16:21:10|24520.64
16:21:11|24522.2
16:21:12|24522.08
16:21:13|24521.63
16:21:14|24522.38
16:21:15|24521.8
16:21:16|24520.15
16:21:17|24521.37
16:21:18|24521.38
16:21:19|24521.98
16:21:20|24523.22
16:21:21|24522.46
16:21:22|24521.8
16:21:23|24521.21
16:21:24|24518.11
16:21:25|24519.32
16:21:26|24519.7
16:21:27|24518.03
16:21:28|24518.38
16:21:30|24518.48
16:21:30|24519.16
16:21:33|24518.71
16:21:33|24518.83
16:21:35|24517.84
16:21:35|24518.18
16:21:36|24518.12
16:21:38|24517.93
16:21:40|24519.56
16:21:40|24518.6
16:21:42|24521.46
16:21:42|24519.31
16:21:44|24519.56
16:21:44|24520.58
16:21:46|24522.84
16:21:47|24522.6
16:21:48|24522.03
16:21:50|24522.04
16:21:50|24521.09
16:21:51|24521.02
16:21:53|24518.99
16:21:54|24519.39
16:21:55|24521.7
16:21:56|24520.53
16:21:57|24519.55
16:21:58|24519.97
16:21:59|24515.66
16:22:00|24515.02
16:22:01|24515.02
16:22:02|24516.31
16:22:03|24516.34
16:22:05|24515.04
16:22:05|24515.07
16:22:07|24516.32
16:22:08|24516.27
16:22:08|24517.26
16:22:09|24517.35
16:22:11|24517.31
16:22:11|24514.48
16:22:13|24515.03
16:22:14|24515.7
16:22:15|24514.88
16:22:16|24515.17
16:22:16|24510.16
16:22:18|24510.48
16:22:19|24510.02
16:22:20|24511.19
16:22:21|24506.
16:22:22|24505.28
16:22:23|24505.71
16:22:24|24505.98
16:22:25|24507.82
16:22:26|24510.28
16:22:27|24509.21
16:22:28|24508.15
16:22:29|24507.78
16:22:30|24506.58
16:22:31|24507.53
16:22:32|24506.72
16:22:33|24507.31
16:22:34|24506.96
16:22:35|24504.77
16:22:36|24506.24
16:22:37|24507.22
16:22:38|24506.42
16:22:39|24506.52
16:22:40|24506.56
16:22:41|24506.7
16:22:42|24506.05
16:22:43|24506.73
16:22:45|24505.68
16:22:45|24506.45
16:22:46|24506.11
16:22:48|24505.52
16:22:49|24505.88
16:22:50|24506.48
16:22:51|24507.04
16:22:52|24503.36
16:22:54|24503.31
16:22:54|24501.27
16:22:55|24502.3
16:22:57|24501.32
16:22:58|24503.27
16:22:58|24503.09
16:22:59|24504.17
16:23:01|24502.34
16:23:01|24502.52
16:23:02|24502.8
16:23:03|24500.27
16:23:05|24494.93
16:23:07|24488.98
16:23:08|24488.55
16:23:09|24484.55
16:23:09|24486.28
16:23:10|24484.06
16:23:11|24484.45
16:23:13|24490.04
16:23:14|24496.5
16:23:15|24495.13
16:23:16|24496.66
16:23:17|24496.4
16:23:18|24496.66
16:23:19|24497.94
16:23:20|24500.
16:23:21|24500.82
16:23:22|24500.37
16:23:23|24498.95
16:23:24|24500.58
16:23:25|24499.42
16:23:26|24501.31
16:23:27|24500.
16:23:28|24500.
16:23:29|24495.21
16:23:30|24497.2
16:23:31|24498.65
16:23:32|24496.52
16:23:33|24496.62
16:23:35|24498.33
16:23:35|24497.13
16:23:37|24501.91
16:23:37|24501.51
16:23:38|24501.45
16:23:39|24504.
16:23:40|24502.19
16:23:42|24501.41
16:23:42|24502.08
16:23:43|24501.28
16:23:45|24502.21
16:23:45|24502.21
16:23:46|24501.53
16:23:47|24502.56
16:23:48|24502.27
16:23:49|24502.19
16:23:50|24500.84
16:23:52|24503.26
16:23:53|24503.26
16:23:54|24503.29
16:23:55|24504.
16:23:56|24504.26
16:23:57|24504.88
16:23:58|24501.91
16:23:59|24504.52
16:24:00|24502.49
16:24:01|24503.85
16:24:02|24502.67
16:24:03|24503.86
16:24:04|24503.12
16:24:06|24501.72
16:24:06|24501.91
16:24:08|24500.86
16:24:09|24501.54
16:24:10|24498.91
16:24:11|24499.99
16:24:12|24499.98
16:24:13|24501.53
16:24:15|24500.2
16:24:15|24502.11
16:24:16|24501.13
16:24:17|24500.2
16:24:19|24497.21
16:24:20|24496.16
16:24:20|24493.7
16:24:22|24493.38
16:24:22|24492.95
16:24:24|24492.36
16:24:24|24491.26
16:24:25|24490.09
16:24:26|24491.3
16:24:27|24491.38
16:24:28|24486.1
16:24:30|24484.55
16:24:31|24485.99
16:24:32|24487.18
16:24:33|24488.03
16:24:34|24490.5
16:24:35|24489.03
16:24:36|24487.99
16:24:37|24488.65
16:24:38|24489.76
16:24:39|24489.3
16:24:40|24489.75
16:24:41|24488.14
16:24:42|24486.86
16:24:43|24484.3
16:24:44|24486.3
16:24:46|24488.12
16:24:46|24489.76
16:24:47|24489.64
16:24:49|24485.71
16:24:51|24481.73
16:24:52|24482.99
16:24:53|24482.65
16:24:54|24481.81
16:24:55|24483.52
16:24:56|24482.04
16:24:57|24482.69
16:24:59|24482.56
16:24:59|24482.21
16:25:01|24481.27
16:25:02|24476.53
16:25:04|24474.68
16:25:05|24474.9
16:25:05|24474.89
16:25:07|24477.21
16:25:07|24479.43
16:25:08|24479.67
16:25:10|24472.23
16:25:11|24472.23
16:25:12|24477.33
16:25:13|24477.27
16:25:14|24474.6
16:25:15|24475.35
16:25:16|24473.84
16:25:17|24473.8
16:25:18|24472.21
16:25:19|24473.11
16:25:20|24472.42
16:25:21|24469.79
16:25:22|24472.43
16:25:23|24470.27
16:25:24|24469.88
16:25:25|24472.18
16:25:26|24472.71
16:25:27|24472.42
16:25:28|24470.07
16:25:29|24469.64
16:25:30|24468.65
16:25:31|24470.79
16:25:32|24470.28
16:25:33|24471.31
16:25:34|24472.17
16:25:35|24470.71
16:25:36|24469.99
16:25:37|24469.99
16:25:38|24470.
16:25:39|24470.14
16:25:41|24468.51
16:25:42|24468.84
16:25:43|24468.43
16:25:43|24468.85
16:25:45|24470.45
16:25:46|24468.41
16:25:47|24468.61
16:25:48|24468.72
16:25:49|24476.34
16:25:51|24483.35
16:25:52|24483.83
16:25:53|24482.
16:25:53|24481.18
16:25:55|24481.28
16:25:56|24483.29
16:25:57|24483.14
16:25:57|24483.27
16:25:59|24483.85
16:26:00|24491.84
16:26:01|24491.21
16:26:03|24491.43
16:26:03|24492.05
16:26:04|24494.4
16:26:06|24494.11
16:26:06|24494.24
16:26:07|24492.4
16:26:08|24496.65
16:26:09|24497.68
16:26:10|24497.59
16:26:12|24500.69
16:26:13|24502.19
16:26:14|24500.71
16:26:15|24496.51
16:26:16|24498.89
16:26:17|24497.53
16:26:18|24499.3
16:26:19|24495.28
16:26:20|24495.01
16:26:21|24495.44
16:26:23|24494.44
16:26:24|24493.24
16:26:25|24492.98
16:26:25|24493.02
16:26:26|24497.45
16:26:27|24499.02
16:26:28|24498.72
16:26:29|24499.82
16:26:30|24499.31
16:26:31|24499.1
16:26:32|24498.31
16:26:33|24499.46
16:26:34|24502.88
16:26:36|24500.63
16:26:37|24497.68
16:26:37|24498.02
16:26:39|24498.39
16:26:39|24501.5
16:26:41|24502.
16:26:42|24501.61
16:26:42|24502.22
16:26:44|24502.55
16:26:45|24503.45
16:26:45|24503.71
16:26:47|24501.67
16:26:47|24501.67
16:26:48|24502.12
16:26:49|24501.64
16:26:50|24502.89
16:26:52|24503.07
16:26:53|24501.61
16:26:55|24500.4
16:26:55|24501.23
16:26:56|24501.4
16:26:57|24500.
16:26:59|24500.05
16:26:59|24501.07
16:27:01|24500.01
16:27:01|24495.39
16:27:02|24493.86
16:27:03|24493.17
16:27:04|24492.96
16:27:05|24493.43
16:27:07|24495.26
16:27:08|24494.07
16:27:10|24495.33
16:27:11|24495.62
16:27:11|24495.22
16:27:12|24495.28
16:27:14|24495.44
16:27:15|24494.7
16:27:16|24495.51
16:27:17|24495.51
16:27:18|24494.26
16:27:19|24495.65
16:27:20|24495.16
16:27:21|24494.51
16:27:22|24494.12
16:27:24|24495.29
16:27:24|24493.51
16:27:25|24493.49
16:27:26|24494.44
16:27:28|24494.89
16:27:28|24495.1
16:27:29|24495.8
16:27:30|24494.66
16:27:31|24495.08
16:27:33|24495.35
16:27:33|24495.31
16:27:34|24493.16
16:27:36|24493.77
16:27:37|24494.54
16:27:39|24493.84
16:27:39|24493.82
16:27:40|24493.86
16:27:42|24493.51
16:27:42|24493.74
16:27:43|24494.54
16:27:44|24498.25
16:27:45|24498.91
16:27:47|24499.42
16:27:47|24498.77
16:27:49|24498.71
16:27:49|24498.99
16:27:51|24498.28
16:27:51|24498.04
16:27:53|24498.43
16:27:54|24498.49
16:27:55|24499.76
16:27:56|24499.26
16:27:57|24499.28
16:27:58|24499.63
16:27:59|24503.09
16:28:00|24502.09
16:28:01|24500.41
16:28:02|24496.26
16:28:03|24496.99
16:28:04|24496.61
16:28:06|24497.29
16:28:06|24497.54
16:28:07|24497.14
16:28:08|24497.11
16:28:09|24497.36
16:28:10|24496.75
16:28:11|24495.62
16:28:12|24494.22
16:28:13|24495.39
16:28:14|24494.84
16:28:15|24496.21
16:28:16|24495.23
16:28:17|24494.78
16:28:18|24494.61
16:28:19|24495.31
16:28:20|24494.26
16:28:21|24494.25
16:28:22|24491.07
16:28:23|24491.09
16:28:24|24490.43
16:28:25|24489.95
16:28:27|24490.38
16:28:28|24489.87
16:28:29|24488.09
16:28:30|24489.3
16:28:30|24488.77
16:28:32|24488.32
16:28:33|24488.22
16:28:34|24487.8
16:28:34|24488.31
16:28:36|24488.12
16:28:37|24483.3
16:28:37|24483.42
16:28:38|24482.56
16:28:41|24483.01
16:28:41|24482.19
16:28:42|24488.93
16:28:43|24489.22
16:28:44|24491.3
16:28:45|24490.06
16:28:46|24488.82
16:28:47|24488.79
16:28:48|24488.73
16:28:49|24489.03
16:28:50|24488.61
16:28:51|24489.27
16:28:53|24489.4
16:28:54|24489.52
16:28:54|24490.34
16:28:56|24488.96
16:28:56|24488.96
16:28:58|24487.75
16:28:59|24487.92
16:29:01|24486.14
16:29:01|24487.48
16:29:02|24488.84
16:29:03|24488.38
16:29:04|24488.28
16:29:05|24488.29
16:29:06|24488.08
16:29:07|24490.35
16:29:08|24490.46
16:29:09|24490.29
16:29:10|24490.
16:29:12|24489.31
16:29:13|24489.65
16:29:14|24489.27
16:29:14|24488.87
16:29:16|24489.12
16:29:17|24488.73
16:29:18|24488.3
16:29:18|24488.46
16:29:20|24489.61
16:29:21|24489.11
16:29:22|24487.63
16:29:23|24487.62
16:29:24|24488.24
16:29:24|24487.12
16:29:26|24486.93
16:29:26|24487.77
16:29:28|24487.81
16:29:29|24488.29
16:29:29|24489.
16:29:31|24489.6
16:29:32|24489.01
16:29:34|24489.91
16:29:34|24490.87
16:29:35|24491.1
16:29:36|24493.66
16:29:37|24494.62
16:29:38|24495.71
16:29:40|24494.74
16:29:40|24495.9
16:29:42|24495.06
16:29:43|24491.3
16:29:43|24490.82
16:29:45|24489.43
16:29:46|24485.78
16:29:46|24485.53
16:29:47|24485.5
16:29:49|24485.34
16:29:50|24484.92
16:29:51|24484.84
16:29:52|24485.35
16:29:53|24483.31
16:29:54|24487.93
16:29:55|24486.49
16:29:56|24488.6
16:29:57|24488.21
16:29:58|24488.42
16:29:59|24488.39
16:30:00|24488.02
16:30:01|24487.89
16:30:02|24486.62
16:30:03|24483.53
16:30:04|24483.
16:30:05|24485.98
16:30:06|24486.02
16:30:07|24483.44
16:30:08|24484.48
16:30:10|24477.8
16:30:11|24481.77
16:30:12|24484.19
16:30:12|24484.16
16:30:13|24485.06
16:30:14|24484.32
16:30:16|24484.37
16:30:17|24484.12
16:30:18|24484.74
16:30:19|24484.93
16:30:20|24484.49
16:30:21|24485.47
16:30:22|24485.4
16:30:24|24484.46
16:30:24|24485.25
16:30:25|24483.08
16:30:26|24483.
16:30:28|24485.68
16:30:29|24485.8
16:30:30|24486.39
16:30:31|24485.06
16:30:32|24487.43
16:30:33|24485.96
16:30:34|24486.91
16:30:35|24486.6
16:30:37|24486.37
16:30:37|24486.33
16:30:38|24487.5
16:30:39|24486.33
16:30:41|24484.26
16:30:42|24486.06
16:30:43|24483.72
16:30:44|24482.17
16:30:45|24480.92
16:30:46|24481.27
16:30:47|24481.75
16:30:48|24482.26
16:30:49|24482.75
16:30:50|24482.11
16:30:51|24482.65
16:30:52|24482.16
16:30:53|24481.63
16:30:55|24476.46
16:30:55|24476.12
16:30:57|24475.16
16:30:58|24476.35
16:30:59|24475.16
16:30:59|24475.12
16:31:01|24477.41
16:31:01|24476.75
16:31:02|24477.66
16:31:04|24477.95
16:31:05|24478.75
16:31:05|24477.3
16:31:06|24477.41
16:31:08|24477.43
16:31:09|24477.94
16:31:09|24478.78
16:31:11|24478.51
16:31:11|24476.11
16:31:13|24475.86
16:31:13|24474.91
16:31:15|24476.14
16:31:15|24475.94
16:31:16|24475.04
16:31:18|24469.13
16:31:19|24470.81
16:31:19|24470.64
16:31:20|24469.62
16:31:21|24467.17
16:31:23|24465.7
16:31:23|24465.61
16:31:25|24465.74
16:31:26|24465.06
16:31:27|24463.49
16:31:29|24462.91
16:31:30|24462.5
16:31:30|24461.62
16:31:31|24462.26
16:31:32|24461.83
16:31:34|24466.45
16:31:35|24482.19
16:31:36|24479.7
16:31:37|24476.18
16:31:38|24477.95
16:31:39|24475.29
16:31:40|24475.51
16:31:41|24476.39
16:31:42|24474.93
16:31:43|24475.94
16:31:44|24470.2
16:31:45|24473.11
16:31:46|24471.71
16:31:47|24472.04
16:31:48|24470.76
16:31:49|24467.
16:31:50|24467.07
16:31:51|24467.11
16:31:52|24467.36
16:31:54|24467.06
16:31:54|24467.11
16:31:56|24468.2
16:31:57|24467.69
16:31:58|24467.25
16:31:59|24467.12
16:32:00|24470.37
16:32:02|24473.69
16:32:03|24472.26
16:32:04|24475.5
16:32:05|24469.75
16:32:05|24472.68
16:32:06|24473.76
16:32:08|24475.83
16:32:09|24477.74
16:32:09|24475.67
16:32:11|24475.27
16:32:12|24475.79
16:32:13|24476.77
16:32:14|24475.4
16:32:15|24473.96
16:32:16|24475.42
16:32:17|24474.49
16:32:18|24474.79
16:32:19|24474.12
16:32:20|24474.33
16:32:21|24476.71
16:32:22|24476.14
16:32:23|24475.46
16:32:24|24475.47
16:32:25|24475.01
16:32:26|24472.75
16:32:27|24473.92
16:32:28|24472.93
16:32:29|24471.8
16:32:30|24472.87
16:32:31|24474.77
16:32:33|24472.79
16:32:34|24473.13
16:32:34|24472.79
16:32:35|24473.42
16:32:37|24473.26
16:32:38|24474.46
16:32:39|24479.13
16:32:40|24480.47
16:32:41|24479.98
16:32:42|24481.26
16:32:43|24481.55
16:32:44|24480.84
16:32:45|24479.14
16:32:46|24483.91
16:32:47|24484.06
16:32:48|24477.8
16:32:49|24479.11
16:32:50|24480.
16:32:51|24478.38
16:32:52|24477.37
16:32:53|24478.14
16:32:55|24480.26
16:32:56|24480.23
16:32:57|24479.71
16:32:58|24480.36
16:32:59|24479.28
16:33:00|24476.09
16:33:01|24476.71
16:33:02|24474.86
16:33:03|24475.11
16:33:04|24475.77
16:33:05|24476.04
16:33:06|24475.59
16:33:07|24475.98
16:33:08|24475.18
16:33:09|24475.54
16:33:10|24474.7
16:33:11|24471.64
16:33:12|24473.09
16:33:13|24469.51
16:33:15|24469.14
16:33:16|24473.
16:33:17|24473.56
16:33:18|24471.46
16:33:19|24471.7
16:33:20|24470.42
16:33:21|24469.51
16:33:22|24469.9
16:33:23|24470.47
16:33:24|24470.48
16:33:25|24466.7
16:33:26|24466.67
16:33:27|24466.41
16:33:28|24466.34
16:33:29|24463.85
16:33:30|24462.43
16:33:32|24464.71
16:33:33|24464.85
16:33:34|24464.76
16:33:35|24466.89
16:33:36|24469.44
16:33:37|24469.69
16:33:38|24469.48
16:33:39|24472.51
16:33:40|24473.64
16:33:41|24472.16
16:33:42|24472.79
16:33:43|24472.57
16:33:45|24474.49
16:33:45|24474.03
16:33:47|24473.7
16:33:47|24473.71
16:33:48|24474.03
16:33:49|24474.1
16:33:51|24470.39
16:33:52|24471.
16:33:53|24470.22
16:33:55|24469.02
16:33:55|24468.49
16:33:57|24468.6
16:33:58|24468.08
16:33:59|24468.91
16:34:00|24468.9
16:34:01|24466.76
16:34:02|24468.31
16:34:03|24469.11
16:34:04|24466.61
16:34:05|24467.49
16:34:06|24467.12
16:34:07|24466.72
16:34:08|24465.58
16:34:09|24474.4
16:34:10|24474.82
16:34:11|24473.95
16:34:12|24471.91
16:34:13|24473.13
16:34:14|24471.91
16:34:15|24473.33
16:34:16|24473.37
16:34:17|24473.84
16:34:18|24472.55
16:34:19|24474.12
16:34:20|24475.14
16:34:21|24476.01
16:34:22|24475.77
16:34:23|24475.67
16:34:24|24474.36
16:34:25|24476.66
16:34:26|24473.08
16:34:27|24471.95
16:34:28|24472.49
16:34:29|24472.49
16:34:30|24474.38
16:34:31|24474.95
16:34:32|24473.92
16:34:33|24473.37
16:34:34|24474.91
16:34:35|24474.63
16:34:36|24472.2
16:34:37|24472.98
16:34:38|24473.14
16:34:40|24473.44
16:34:40|24472.16
16:34:42|24473.01
16:34:42|24473.11
16:34:44|24476.01
16:34:45|24474.24
16:34:46|24474.91
16:34:48|24475.5
16:34:49|24475.36
16:34:50|24473.9
16:34:51|24476.83
16:34:52|24475.01
16:34:53|24474.66
16:34:54|24475.98
16:34:55|24475.02
16:34:56|24474.71
16:34:57|24475.58
16:34:58|24475.61
16:35:00|24475.41
16:35:01|24474.19
16:35:02|24475.42
16:35:02|24475.03
16:35:04|24473.2
16:35:05|24473.2
16:35:06|24472.9
16:35:08|24473.38
16:35:08|24472.02
16:35:10|24471.91
16:35:12|24471.35
16:35:12|24471.78
16:35:14|24472.16
16:35:15|24473.02
16:35:17|24472.38
16:35:18|24471.75
16:35:18|24467.6
16:35:19|24469.89
16:35:20|24469.66
16:35:21|24470.36
16:35:23|24470.43
16:35:24|24469.75
16:35:25|24463.51
16:35:26|24464.04
16:35:27|24464.87
16:35:29|24464.09
16:35:29|24463.68
16:35:30|24464.69
16:35:31|24467.37
16:35:32|24468.87
16:35:33|24469.29
16:35:34|24468.97
16:35:35|24470.05
16:35:36|24481.24
16:35:37|24478.55
16:35:38|24480.91
16:35:40|24479.1
16:35:41|24480.73
16:35:42|24480.85
16:35:44|24482.54
16:35:44|24483.19
16:35:45|24484.29
16:35:46|24485.59
16:35:47|24484.
16:35:49|24487.31
16:35:50|24488.32
16:35:50|24491.4
16:35:51|24491.41
16:35:52|24493.1
16:35:53|24494.66
16:35:55|24496.5
16:35:57|24498.86
16:35:58|24501.86
16:36:00|24500.76
16:36:00|24497.69
16:36:02|24496.4
16:36:03|24498.19
16:36:04|24497.12
16:36:05|24492.75
16:36:06|24494.71
16:36:07|24498.08
16:36:09|24501.26
16:36:09|24501.74
16:36:10|24498.73
16:36:12|24500.08
16:36:12|24501.46
16:36:14|24498.61
16:36:14|24495.69
16:36:15|24499.63
16:36:16|24499.67
16:36:17|24499.07
16:36:18|24498.23
16:36:20|24497.28
16:36:21|24497.29
16:36:22|24498.91
16:36:22|24498.13
16:36:24|24497.42
16:36:24|24498.9
16:36:25|24497.86
16:36:26|24498.52
16:36:27|24500.11
16:36:28|24499.47
16:36:29|24500.01
16:36:30|24498.79
16:36:31|24498.28
16:36:33|24498.85
16:36:33|24501.1
16:36:34|24501.98
16:36:35|24502.
16:36:37|24501.58
16:36:37|24500.59
16:36:38|24502.21
16:36:39|24502.2
16:36:40|24509.66
16:36:42|24505.87
16:36:43|24511.2
16:36:45|24510.65
16:36:46|24511.5
16:36:47|24510.41
16:36:47|24512.3
16:36:48|24511.48
16:36:49|24509.55
16:36:51|24509.79
16:36:52|24508.2
16:36:52|24509.93
16:36:54|24509.03
16:36:54|24510.66
16:36:55|24511.63
16:36:57|24510.54
16:36:58|24511.82
16:36:59|24511.72
16:37:00|24512.92
16:37:01|24515.54
16:37:03|24518.62
16:37:03|24523.
16:37:05|24522.06
16:37:06|24521.45
16:37:07|24525.09
16:37:08|24528.52
16:37:09|24530.
16:37:10|24524.71
16:37:12|24526.29
16:37:13|24527.19
16:37:14|24529.15
16:37:14|24529.86
16:37:16|24534.3
16:37:17|24533.11
16:37:18|24539.19
16:37:19|24539.2
16:37:20|24542.33
16:37:21|24545.48
16:37:22|24531.14
16:37:23|24532.38
16:37:24|24527.97
16:37:25|24528.24
16:37:26|24529.25
16:37:27|24531.19
16:37:28|24528.77
16:37:29|24528.14
16:37:30|24531.41
16:37:31|24530.69
16:37:32|24530.75
16:37:33|24530.85
16:37:34|24530.81
16:37:35|24530.92
16:37:36|24531.17
16:37:37|24532.4
16:37:38|24531.41
16:37:39|24528.68
16:37:40|24530.06
16:37:41|24527.06
16:37:42|24524.
16:37:43|24525.53
16:37:45|24524.69
16:37:45|24526.56
16:37:46|24525.32
16:37:47|24523.25
16:37:48|24522.92
16:37:49|24521.53
16:37:50|24521.21
16:37:51|24521.86
16:37:52|24522.4
16:37:53|24521.36
16:37:54|24521.51
16:37:55|24522.12
16:37:56|24523.06
16:37:58|24524.17
16:37:59|24522.99
16:38:00|24523.75
16:38:01|24523.6
16:38:03|24522.22
16:38:03|24522.22
16:38:05|24522.68
16:38:05|24523.41
16:38:07|24524.3
16:38:08|24523.63
16:38:08|24525.82
16:38:09|24521.66
16:38:10|24521.9
16:38:11|24521.92
16:38:13|24520.99
16:38:14|24521.48
16:38:15|24521.98
16:38:15|24522.23
16:38:17|24523.52
16:38:17|24525.19
16:38:19|24525.16
16:38:19|24524.11
16:38:20|24524.32
16:38:22|24525.47
16:38:23|24525.29
16:38:24|24524.96
16:38:24|24525.44
16:38:25|24522.72
16:38:26|24523.67
16:38:28|24522.18
16:38:28|24521.68
16:38:29|24523.25
16:38:30|24524.9
16:38:31|24525.53
16:38:33|24529.06
16:38:34|24528.45
16:38:34|24528.16
16:38:35|24532.73
16:38:37|24529.68
16:38:37|24529.36
16:38:38|24528.67
16:38:39|24525.72
16:38:41|24523.01
16:38:42|24523.34
16:38:43|24522.57
16:38:44|24522.21
16:38:44|24522.9
16:38:47|24523.29
16:38:47|24522.62
16:38:48|24522.54
16:38:49|24528.31
16:38:50|24529.29
16:38:51|24527.19
16:38:53|24527.8
16:38:54|24528.57
16:38:54|24528.76
16:38:56|24529.16
16:38:57|24529.9
16:38:57|24528.58
16:39:00|24528.88
16:39:00|24527.96
16:39:01|24524.05
16:39:02|24522.09
16:39:03|24520.66
16:39:04|24521.81
16:39:05|24523.33
16:39:06|24522.51
16:39:07|24522.07
16:39:08|24522.87
16:39:09|24521.36
16:39:10|24521.91
16:39:11|24521.71
16:39:12|24522.17
16:39:14|24523.82
16:39:14|24522.83
16:39:15|24522.91
16:39:17|24524.61
16:39:18|24523.52
16:39:18|24523.77
16:39:20|24521.38
16:39:21|24517.45
16:39:22|24517.04
16:39:23|24509.39
16:39:24|24512.46
16:39:25|24511.78
16:39:26|24510.31
16:39:27|24508.87
16:39:28|24511.92
16:39:28|24510.14
16:39:29|24510.81
16:39:30|24508.93
16:39:31|24509.03
16:39:34|24503.02
16:39:34|24503.33
16:39:35|24502.43
16:39:36|24503.06
16:39:37|24503.25
16:39:39|24502.61
16:39:41|24501.64
16:39:42|24502.29
16:39:43|24501.55
16:39:43|24499.39
16:39:45|24503.25
16:39:46|24503.55
16:39:47|24503.54
16:39:47|24504.93
16:39:49|24504.9
16:39:50|24504.91
16:39:51|24504.53
16:39:51|24503.17
16:39:52|24503.7
16:39:54|24511.26
16:39:55|24512.09
16:39:56|24511.85
16:39:57|24511.42
16:39:58|24512.75
16:39:59|24511.91
16:40:01|24510.23
16:40:01|24504.53
16:40:03|24502.12
16:40:03|24502.68
16:40:05|24500.34
16:40:06|24500.2
16:40:08|24499.82
16:40:09|24499.87
16:40:10|24499.72
16:40:11|24498.
16:40:12|24499.12
16:40:12|24504.53
16:40:14|24507.84
16:40:15|24506.86
16:40:16|24507.61
16:40:17|24508.47
16:40:18|24506.11
16:40:19|24502.95
16:40:20|24503.32
16:40:21|24505.07
16:40:22|24505.
16:40:23|24504.31
16:40:25|24505.47
16:40:26|24504.25
16:40:27|24503.73
16:40:28|24501.44
16:40:29|24503.35
16:40:31|24515.96
16:40:31|24515.54
16:40:32|24516.9
16:40:33|24521.11
16:40:34|24517.75
16:40:36|24517.37
16:40:36|24518.76
16:40:37|24519.71
16:40:38|24517.2
16:40:39|24516.27
16:40:40|24516.7
16:40:42|24519.09
16:40:43|24518.68
16:40:43|24518.71
16:40:44|24518.41
16:40:46|24517.2
16:40:48|24517.66
16:40:48|24519.
16:40:49|24517.31
16:40:51|24518.53
16:40:52|24517.9
16:40:52|24517.77
16:40:54|24523.65
16:40:54|24522.91
16:40:56|24522.92
16:40:57|24524.3
16:40:57|24522.55
16:40:59|24523.51
16:40:59|24521.47
16:41:01|24520.85
16:41:03|24521.38
16:41:03|24521.38
16:41:05|24516.71
16:41:06|24517.25
16:41:07|24516.02
16:41:08|24518.93
16:41:09|24519.14
16:41:10|24519.11
16:41:11|24518.53
16:41:12|24519.84
16:41:14|24517.32
16:41:14|24517.81
16:41:15|24516.98
16:41:16|24517.66
16:41:17|24519.29
16:41:18|24517.68
16:41:19|24517.79
16:41:20|24516.94
16:41:21|24515.51
16:41:22|24516.38
16:41:24|24516.57
16:41:25|24514.72
16:41:26|24514.75
16:41:28|24512.52
16:41:29|24512.88
16:41:29|24512.71
16:41:30|24513.8
16:41:32|24513.8
16:41:33|24513.7
16:41:33|24515.78
16:41:35|24521.78
16:41:36|24519.59
16:41:36|24518.83
16:41:37|24519.83
16:41:39|24518.65
16:41:40|24518.63
16:41:41|24520.91
16:41:42|24519.6
16:41:43|24519.77
16:41:44|24520.04
16:41:45|24521.99
16:41:46|24522.74
16:41:47|24522.64
16:41:48|24523.39
16:41:49|24521.93
16:41:50|24522.16
16:41:51|24521.44
16:41:52|24523.
16:41:53|24521.88
16:41:54|24521.71
16:41:55|24522.15
16:41:56|24519.64
16:41:57|24521.25
16:41:58|24520.76
16:41:59|24518.7
16:42:00|24521.01
16:42:01|24522.9
16:42:03|24522.91
16:42:03|24523.48
16:42:04|24522.78
16:42:06|24521.2
16:42:07|24522.77
16:42:08|24522.12
16:42:10|24523.22
16:42:10|24522.85
16:42:12|24520.
16:42:13|24520.72
16:42:14|24520.55
16:42:15|24521.89
16:42:15|24521.33
16:42:16|24520.13
16:42:18|24521.52
16:42:19|24519.97
16:42:20|24519.95
16:42:21|24520.
16:42:22|24518.17
16:42:23|24518.06
16:42:24|24518.46
16:42:25|24518.42
16:42:26|24518.42
16:42:27|24519.66
16:42:28|24519.65
16:42:29|24519.37
16:42:31|24518.14
16:42:31|24518.13
16:42:33|24519.65
16:42:33|24518.15
16:42:34|24518.18
16:42:35|24518.3
16:42:37|24519.29
16:42:38|24519.77
16:42:39|24518.57
16:42:40|24519.64
16:42:41|24518.62
16:42:43|24519.65
16:42:44|24518.92
16:42:45|24519.99
16:42:46|24520.88
16:42:47|24519.67
16:42:49|24518.91
16:42:50|24519.74
16:42:50|24518.36
16:42:51|24519.42
16:42:52|24519.66
16:42:53|24519.17
16:42:54|24518.5
16:42:55|24519.89
16:42:57|24519.38
16:42:58|24517.66
16:42:59|24515.01
16:43:00|24514.9
16:43:00|24514.
16:43:02|24513.17
16:43:04|24511.31
16:43:04|24511.23
16:43:05|24510.13
16:43:07|24508.24
16:43:08|24509.23
16:43:08|24508.22
16:43:11|24507.38
16:43:11|24508.69
16:43:12|24508.52
16:43:13|24507.8
16:43:14|24508.08
16:43:15|24507.91
16:43:16|24507.07
16:43:17|24508.07
16:43:18|24508.72
16:43:19|24507.93
16:43:20|24507.26
16:43:21|24507.33
16:43:22|24509.97
16:43:23|24506.9
16:43:24|24507.45
16:43:25|24508.08
16:43:26|24504.1
16:43:27|24501.45
16:43:28|24500.68
16:43:29|24499.04
16:43:30|24499.31
16:43:32|24498.37
16:43:33|24496.09
16:43:34|24498.07
16:43:34|24497.44
16:43:35|24498.08
16:43:37|24500.41
16:43:39|24500.25
16:43:40|24499.81
16:43:41|24500.26
16:43:42|24501.03
16:43:43|24501.01
16:43:44|24501.07
16:43:45|24504.22
16:43:46|24501.54
16:43:47|24499.12
16:43:48|24499.95
16:43:49|24498.77
16:43:50|24500.15
16:43:51|24499.48
16:43:52|24499.75
16:43:53|24499.65
16:43:54|24500.
16:43:55|24499.1
16:43:56|24498.68
16:43:57|24496.68
16:43:58|24497.07
16:43:59|24496.6
16:44:00|24496.63
16:44:01|24493.33
16:44:02|24494.48
16:44:03|24494.45
16:44:05|24492.61
16:44:06|24492.61
16:44:07|24493.43
16:44:07|24489.72
16:44:09|24490.83
16:44:10|24490.58
16:44:11|24490.61
16:44:11|24489.94
16:44:13|24489.78
16:44:14|24491.69
16:44:15|24491.52
16:44:15|24488.95
16:44:17|24491.19
16:44:17|24486.09
16:44:18|24484.96
16:44:20|24484.38
16:44:21|24485.07
16:44:22|24487.22
16:44:23|24486.55
16:44:25|24488.74
16:44:25|24486.58
16:44:27|24486.6
16:44:28|24488.34
16:44:28|24486.81
16:44:29|24488.99
16:44:31|24488.28
16:44:31|24493.01
16:44:33|24490.49
16:44:34|24490.29
16:44:34|24489.95
16:44:36|24487.77
16:44:37|24485.47
16:44:37|24486.69
16:44:38|24487.35
16:44:40|24487.37
16:44:41|24489.69
16:44:41|24488.06
16:44:43|24487.85
16:44:44|24490.43
16:44:45|24489.42
16:44:46|24489.33
16:44:46|24488.44
16:44:47|24486.48
16:44:48|24487.36
16:44:49|24488.55
16:44:50|24488.29
16:44:52|24488.15
16:44:52|24487.32
16:44:53|24490.06
16:44:55|24491.12
16:44:56|24491.03
16:44:57|24490.99
16:44:58|24490.72
16:44:59|24487.7
16:45:00|24487.23
16:45:01|24486.34
16:45:02|24487.51
16:45:03|24487.36
16:45:05|24488.18
16:45:06|24487.05
16:45:08|24482.11
16:45:08|24481.62
16:45:10|24478.73
16:45:11|24479.82
16:45:12|24479.91
16:45:13|24480.44
16:45:14|24480.96
16:45:15|24479.6
16:45:16|24481.42
16:45:17|24480.01
16:45:18|24481.32
16:45:19|24480.02
16:45:20|24474.6
16:45:22|24474.53
16:45:22|24474.02
16:45:23|24472.98
16:45:25|24475.72
16:45:25|24474.22
16:45:26|24472.68
16:45:28|24473.47
16:45:28|24472.97
16:45:29|24471.98
16:45:30|24470.96
16:45:32|24473.66
16:45:33|24472.38
16:45:33|24474.33
16:45:34|24472.77
16:45:36|24472.07
16:45:36|24471.55
16:45:37|24469.87
16:45:38|24470.64
16:45:39|24470.42
16:45:41|24470.75
16:45:41|24469.26
16:45:42|24469.94
16:45:43|24471.51
16:45:45|24476.61
16:45:45|24477.
16:45:46|24476.37
16:45:48|24483.04
16:45:49|24482.67
16:45:49|24484.32
16:45:50|24481.99
16:45:51|24483.51
16:45:53|24485.21
16:45:53|24483.51
16:45:54|24487.01
16:45:56|24487.01
16:45:56|24486.5
16:45:58|24484.72
16:45:59|24484.75
16:46:00|24483.83
16:46:00|24480.64
16:46:01|24479.61
16:46:02|24479.45
16:46:04|24478.46
16:46:04|24481.43
16:46:06|24480.44
16:46:08|24480.3
16:46:09|24478.97
16:46:10|24480.03
16:46:11|24478.77
16:46:12|24479.42
16:46:13|24479.62
16:46:14|24477.66
16:46:16|24476.51
16:46:17|24476.08
16:46:17|24477.56
16:46:18|24478.33
16:46:20|24477.41
16:46:21|24478.21
16:46:22|24477.14
16:46:22|24477.37
16:46:24|24477.
16:46:25|24477.38
16:46:25|24474.04
16:46:27|24474.62
16:46:27|24474.06
16:46:28|24473.24
16:46:30|24474.85
16:46:30|24478.75
16:46:32|24479.69
16:46:32|24480.09
16:46:33|24478.46
16:46:34|24479.67
16:46:35|24483.69
16:46:37|24484.13
16:46:38|24484.11
16:46:39|24483.72
16:46:40|24483.7
16:46:41|24482.52
16:46:42|24482.36
16:46:43|24481.6
16:46:44|24483.22
16:46:45|24482.98
16:46:46|24487.98
16:46:47|24484.98
16:46:48|24486.39
16:46:49|24484.87
16:46:50|24485.85
16:46:51|24487.25
16:46:53|24489.38
16:46:54|24489.27
16:46:55|24489.34
16:46:56|24491.9
16:46:57|24494.98
16:46:58|24492.28
16:46:59|24487.99
16:47:00|24487.67
16:47:01|24488.25
16:47:02|24488.24
16:47:03|24488.36
16:47:04|24487.07
16:47:06|24487.38
16:47:06|24488.53
16:47:07|24487.81
16:47:08|24487.13
16:47:10|24486.47
16:47:10|24482.89
16:47:12|24480.62
16:47:14|24481.
16:47:16|24480.27
16:47:16|24480.8
16:47:17|24482.05
16:47:18|24479.75
16:47:19|24480.05
16:47:20|24480.
16:47:21|24478.29
16:47:22|24479.29
16:47:23|24479.78
16:47:24|24479.76
16:47:25|24479.78
16:47:26|24481.05
16:47:27|24481.29
16:47:28|24482.62
16:47:29|24482.32
16:47:30|24481.08
16:47:31|24483.18
16:47:32|24481.5
16:47:33|24481.16
16:47:34|24481.2
16:47:35|24480.78
16:47:36|24481.01
16:47:37|24480.1
16:47:38|24479.39
16:47:39|24479.92
16:47:41|24479.36
16:47:42|24479.37
16:47:44|24479.21
16:47:44|24480.33
16:47:45|24479.48
16:47:46|24479.47
16:47:47|24479.41
16:47:48|24480.75
16:47:49|24479.88
16:47:50|24479.21
16:47:51|24478.65
16:47:52|24479.05
16:47:53|24479.73
16:47:54|24481.48
16:47:55|24477.58
16:47:57|24477.87
16:47:58|24479.13
16:47:59|24479.31
16:48:00|24479.96
16:48:01|24481.1
16:48:02|24481.1
16:48:03|24480.9
16:48:04|24482.59
16:48:05|24483.82
16:48:07|24480.
16:48:07|24480.21
16:48:09|24480.65
16:48:11|24479.34
16:48:11|24478.85
16:48:12|24480.64
16:48:13|24481.15
16:48:14|24481.96
16:48:15|24481.72
16:48:16|24480.43
16:48:17|24482.08
16:48:18|24482.08
16:48:20|24483.15
16:48:21|24482.13
16:48:22|24484.56
16:48:23|24483.46
16:48:23|24482.59
16:48:25|24482.62
16:48:26|24483.24
16:48:26|24483.42
16:48:27|24481.51
16:48:29|24481.05
16:48:29|24480.5
16:48:31|24482.06
16:48:32|24479.36
16:48:34|24478.1
16:48:34|24477.98
16:48:35|24477.66
16:48:36|24477.26
16:48:37|24477.05
16:48:38|24476.91
16:48:39|24476.79
16:48:40|24476.17
16:48:41|24476.64
16:48:43|24474.
16:48:43|24475.53
16:48:45|24474.59
16:48:46|24474.75
16:48:47|24472.39
16:48:48|24473.43
16:48:48|24473.84
16:48:50|24475.34
16:48:50|24480.93
16:48:52|24478.85
16:48:53|24480.19
16:48:53|24479.86
16:48:56|24476.57
16:48:56|24475.37
16:48:57|24474.16
16:48:58|24475.37
16:48:59|24474.91
16:49:00|24476.75
16:49:01|24475.75
16:49:02|24476.93
16:49:03|24479.05
16:49:04|24478.83
16:49:05|24478.41
16:49:07|24473.72
16:49:08|24472.1
16:49:10|24474.3
16:49:10|24473.82
16:49:11|24474.36
16:49:12|24473.32
16:49:14|24473.61
16:49:15|24472.89
16:49:16|24468.
16:49:17|24468.8
16:49:18|24471.53
16:49:19|24473.79
16:49:21|24473.21
16:49:22|24472.62
16:49:22|24473.51
16:49:23|24473.98
16:49:24|24473.61
16:49:25|24474.38
16:49:26|24473.43
16:49:28|24474.71
16:49:28|24475.9
16:49:29|24474.39
16:49:31|24473.7
16:49:32|24472.93
16:49:33|24471.28
16:49:34|24470.97
16:49:35|24470.37
16:49:36|24471.01
16:49:37|24470.03
16:49:38|24470.12
16:49:39|24468.43
16:49:40|24470.21
16:49:41|24470.65
16:49:42|24471.
16:49:43|24470.6
16:49:45|24469.24
16:49:45|24469.24
16:49:46|24467.83
16:49:48|24470.14
16:49:48|24471.64
16:49:49|24470.27
16:49:50|24470.23
16:49:51|24470.13
16:49:52|24471.41
16:49:53|24471.14
16:49:54|24470.77
16:49:55|24470.79
16:49:56|24471.33
16:49:57|24470.01
16:49:59|24472.87
16:49:59|24472.88
16:50:00|24474.95
16:50:01|24473.29
16:50:03|24475.21
16:50:04|24473.98
16:50:05|24473.31
16:50:06|24473.09
16:50:07|24473.96
16:50:08|24475.06
16:50:09|24479.4
16:50:10|24481.17
16:50:11|24481.09
16:50:13|24481.12
16:50:13|24479.29
16:50:14|24479.13
16:50:16|24480.6
16:50:17|24479.2
16:50:18|24479.43
16:50:20|24478.61
16:50:21|24479.03
16:50:22|24479.71
16:50:23|24478.17
16:50:24|24479.48
16:50:24|24479.14
16:50:26|24478.18
16:50:27|24478.35
16:50:28|24479.57
16:50:28|24479.84
16:50:29|24480.91
16:50:31|24482.36
16:50:32|24479.28
16:50:32|24479.08
16:50:33|24480.23
16:50:35|24479.5
16:50:35|24478.81
16:50:36|24479.68
16:50:37|24480.11
16:50:39|24479.42
16:50:40|24481.24
16:50:40|24480.8
16:50:42|24480.18
16:50:43|24481.04
16:50:45|24481.38
16:50:45|24481.46
16:50:47|24480.54
16:50:48|24481.5
16:50:49|24482.11
16:50:50|24480.74
16:50:51|24481.94
16:50:52|24480.71
16:50:53|24480.84
16:50:54|24480.29
16:50:55|24482.17
16:50:56|24481.03
16:50:57|24482.36
16:50:59|24482.22
16:50:59|24482.2
16:51:00|24483.6
16:51:01|24483.69
16:51:02|24483.88
16:51:04|24482.77
16:51:05|24483.83
16:51:06|24485.33
16:51:07|24486.86
16:51:08|24485.53
16:51:09|24484.3
16:51:10|24484.78
16:51:12|24484.76
16:51:13|24485.44
16:51:15|24485.75
16:51:17|24486.02
16:51:17|24486.
16:51:18|24486.49
16:51:20|24489.03
16:51:22|24485.12
16:51:22|24486.9
16:51:23|24488.73
16:51:24|24486.98
16:51:25|24488.68
16:51:26|24489.44
16:51:27|24489.95
16:51:28|24490.72
16:51:29|24490.86
16:51:30|24490.6
16:51:31|24492.17
16:51:32|24492.43
16:51:33|24492.
16:51:34|24490.44
16:51:35|24491.77
16:51:37|24489.8
16:51:38|24491.47
16:51:39|24492.01
16:51:40|24491.23
16:51:40|24490.36
16:51:42|24491.63
16:51:42|24489.06
16:51:44|24489.07
16:51:45|24488.17
16:51:45|24487.45
16:51:48|24486.45
16:51:48|24486.25
16:51:49|24484.9
16:51:50|24485.35
16:51:51|24486.91
16:51:52|24485.56
16:51:54|24487.67
16:51:54|24487.94
16:51:55|24488.15
16:51:56|24488.15
16:51:58|24489.68
16:51:58|24489.91
16:52:00|24487.76
16:52:01|24487.58
16:52:02|24486.96
16:52:03|24487.43
16:52:04|24486.8
16:52:06|24486.8
16:52:06|24488.75
16:52:07|24487.94
16:52:08|24489.24
16:52:09|24489.25
16:52:10|24490.61
16:52:11|24488.96
16:52:12|24489.92
16:52:13|24481.98
16:52:14|24480.06
16:52:16|24480.3
16:52:17|24479.47
16:52:17|24480.35
16:52:19|24478.81
16:52:20|24481.12
16:52:20|24479.12
16:52:22|24479.34
16:52:23|24479.48
16:52:23|24479.22
16:52:24|24479.19
16:52:26|24480.16
16:52:26|24479.61
16:52:28|24479.5
16:52:29|24479.52
16:52:29|24479.01
16:52:30|24479.4
16:52:32|24476.01
16:52:33|24472.9
16:52:34|24476.39
16:52:34|24474.77
16:52:35|24474.96
16:52:37|24475.38
16:52:39|24474.91
16:52:39|24476.33
16:52:40|24475.54
16:52:41|24475.33
16:52:42|24476.74
16:52:43|24477.09
16:52:44|24476.77
16:52:45|24475.71
16:52:46|24476.77
16:52:47|24475.76
16:52:48|24476.66
16:52:49|24475.9
16:52:50|24475.73
16:52:51|24475.91
16:52:52|24476.99
16:52:53|24476.27
16:52:55|24475.75
16:52:56|24475.79
16:52:56|24476.06
16:52:59|24477.31
16:52:59|24476.77
16:53:01|24475.36
16:53:01|24476.83
16:53:03|24475.72
16:53:04|24475.74
16:53:05|24475.54
16:53:06|24477.09
16:53:06|24475.02
16:53:08|24476.88
16:53:09|24475.49
16:53:10|24475.53
16:53:11|24475.43
16:53:12|24476.65
16:53:13|24475.9
16:53:14|24475.49
16:53:16|24469.76
16:53:17|24470.13
16:53:18|24471.85
16:53:19|24467.87
16:53:20|24469.73
16:53:21|24470.58
16:53:23|24473.37
16:53:24|24475.23
16:53:25|24475.78
16:53:26|24475.68
16:53:27|24475.98
16:53:28|24479.
16:53:29|24478.93
16:53:30|24477.33
16:53:32|24478.6
16:53:32|24479.33
16:53:33|24478.61
16:53:35|24478.65
16:53:35|24477.49
16:53:37|24479.61
16:53:37|24480.
16:53:38|24478.07
16:53:40|24477.7
16:53:41|24479.1
16:53:41|24477.46
16:53:43|24478.56
16:53:44|24478.67
16:53:45|24478.45
16:53:46|24480.17
16:53:47|24478.56
16:53:48|24477.83
16:53:49|24478.36
16:53:50|24477.46
16:53:51|24475.09
16:53:52|24476.49
16:53:53|24475.45
16:53:54|24475.16
16:53:55|24475.75
16:53:56|24476.47
16:53:58|24475.41
16:53:58|24475.42
16:53:59|24475.1
16:54:00|24475.16
16:54:01|24476.44
16:54:02|24476.07
16:54:04|24476.64
16:54:04|24475.49
16:54:05|24475.12
16:54:06|24476.2
16:54:08|24476.28
16:54:08|24476.65
16:54:10|24475.54
16:54:10|24475.52
16:54:11|24472.34
16:54:12|24472.27
16:54:14|24472.64
16:54:15|24473.05
16:54:17|24472.01
16:54:17|24470.14
16:54:19|24470.
16:54:19|24470.19
16:54:20|24471.79
16:54:22|24471.72
16:54:22|24471.71
16:54:24|24470.45
16:54:25|24473.53
16:54:25|24472.46
16:54:26|24473.03
16:54:27|24474.64
16:54:28|24475.62
16:54:29|24476.02
16:54:31|24477.09
16:54:32|24478.32
16:54:33|24478.7
16:54:34|24479.36
16:54:35|24478.54
16:54:36|24479.53
16:54:37|24477.77
16:54:38|24475.9
16:54:39|24475.23
16:54:40|24474.67
16:54:42|24473.96
16:54:43|24475.42
16:54:44|24474.12
16:54:45|24475.81
16:54:46|24476.92
16:54:47|24475.37
16:54:48|24476.12
16:54:48|24473.5
16:54:49|24474.17
16:54:50|24474.52
16:54:51|24475.3
16:54:53|24476.07
16:54:54|24478.28
16:54:55|24478.26
16:54:56|24478.17
16:54:57|24478.15
16:54:58|24478.17
16:54:59|24478.07
16:55:00|24478.53
16:55:01|24477.83
16:55:02|24476.97
16:55:03|24476.24
16:55:04|24475.12
16:55:05|24474.25
16:55:07|24472.82
16:55:07|24472.6
16:55:08|24471.29
16:55:10|24470.65
16:55:10|24470.01
16:55:11|24472.28
16:55:12|24470.8
16:55:13|24472.23
16:55:15|24471.68
16:55:16|24473.02
16:55:17|24471.63
16:55:19|24464.75
16:55:19|24464.07
16:55:20|24464.52
16:55:21|24465.14
16:55:22|24466.46
16:55:23|24462.8
16:55:25|24461.22
16:55:26|24461.89
16:55:28|24463.05
16:55:28|24462.61
16:55:29|24465.74
16:55:30|24463.83
16:55:32|24464.77
16:55:33|24464.15
16:55:34|24463.2
16:55:35|24462.05
16:55:37|24462.86
16:55:37|24462.34
16:55:38|24463.44
16:55:40|24462.92
16:55:40|24461.88
16:55:42|24462.02
16:55:43|24463.99
16:55:44|24463.03
16:55:45|24463.81
16:55:46|24462.25
16:55:47|24464.13
16:55:48|24465.31
16:55:49|24463.65
16:55:50|24463.56
16:55:51|24463.84
16:55:52|24466.43
16:55:53|24465.06
16:55:54|24465.58
16:55:55|24466.69
16:55:56|24462.45
16:55:57|24463.21
16:55:58|24461.82
16:55:59|24462.77
16:56:00|24464.52
16:56:01|24464.36
16:56:02|24464.01
16:56:04|24463.7
16:56:05|24460.9
16:56:06|24460.86
16:56:07|24464.28
16:56:08|24463.64
16:56:09|24462.53
16:56:10|24463.46
16:56:11|24463.03
16:56:12|24464.33
16:56:13|24462.12
16:56:14|24462.79
16:56:15|24463.43
16:56:17|24456.43
16:56:17|24454.96
16:56:18|24455.9
16:56:19|24458.13
16:56:21|24457.81
16:56:21|24462.43
16:56:23|24464.88
16:56:25|24467.65
16:56:26|24468.49
16:56:26|24468.4
16:56:27|24469.06
16:56:29|24468.94
16:56:30|24466.68
16:56:32|24467.33
16:56:32|24468.39
16:56:34|24468.9
16:56:35|24467.18
16:56:36|24467.51
16:56:37|24466.48
16:56:38|24467.75
16:56:39|24467.51
16:56:40|24465.84
16:56:41|24464.9
16:56:42|24465.65
16:56:44|24465.61
16:56:44|24465.61
16:56:46|24467.92
16:56:47|24468.38
16:56:48|24467.77
16:56:49|24466.23
16:56:50|24467.34
16:56:51|24467.
16:56:52|24467.9
16:56:53|24468.17
16:56:54|24469.09
16:56:55|24467.29
16:56:56|24467.62
16:56:57|24467.52
16:56:58|24467.98
16:56:59|24467.82
16:57:00|24468.67
16:57:01|24469.88
16:57:02|24473.27
16:57:03|24473.87
16:57:04|24475.43
16:57:05|24474.41
16:57:06|24474.29
16:57:07|24475.74
16:57:08|24473.88
16:57:09|24475.49
16:57:10|24474.82
16:57:11|24471.61
16:57:12|24473.34
16:57:13|24474.27
16:57:14|24473.66
16:57:15|24474.54
16:57:16|24474.6
16:57:18|24475.11
16:57:19|24474.51
16:57:20|24476.
16:57:21|24475.33
16:57:22|24474.82
16:57:23|24475.33
16:57:25|24475.54
16:57:25|24476.07
16:57:26|24476.53
16:57:27|24477.26
16:57:29|24476.35
16:57:30|24474.59
16:57:31|24475.27
16:57:32|24468.4
16:57:33|24468.64
16:57:35|24471.09
16:57:35|24470.48
16:57:36|24471.09
16:57:38|24467.8
16:57:40|24470.29
16:57:41|24470.47
16:57:41|24467.87
16:57:43|24471.29
16:57:43|24470.77
16:57:45|24471.05
16:57:46|24469.96
16:57:47|24470.86
16:57:49|24470.65
16:57:50|24471.35
16:57:50|24470.56
16:57:52|24468.49
16:57:52|24469.72
16:57:53|24470.18
16:57:55|24470.6
16:57:56|24469.62
16:57:56|24469.64
16:57:58|24471.63
16:57:59|24469.49
16:57:59|24468.3
16:58:01|24467.93
16:58:02|24469.34
16:58:02|24469.39
16:58:03|24469.01
16:58:05|24467.28
16:58:05|24466.56
16:58:07|24466.92
16:58:08|24466.51
16:58:10|24467.52
16:58:10|24468.06
16:58:12|24468.06
16:58:13|24468.06
16:58:14|24468.69
16:58:15|24468.14
16:58:16|24468.47
16:58:17|24468.81
16:58:19|24467.53
16:58:19|24468.
16:58:21|24467.53
16:58:22|24467.59
16:58:23|24467.85
16:58:24|24467.83
16:58:26|24468.05
16:58:27|24468.02
16:58:28|24468.69
16:58:30|24469.88
16:58:30|24469.84
16:58:31|24469.19
16:58:32|24468.17
16:58:33|24468.67
16:58:34|24468.87
16:58:35|24468.73
16:58:36|24467.82
16:58:37|24468.07
16:58:38|24469.34
16:58:40|24468.62
16:58:41|24469.76
16:58:42|24469.73
16:58:43|24468.66
16:58:45|24468.46
16:58:45|24468.19
16:58:46|24468.68
16:58:47|24473.28
16:58:48|24474.09
16:58:49|24472.85
16:58:50|24473.64
16:58:51|24473.37
16:58:52|24477.25
16:58:53|24477.07
16:58:54|24477.25
16:58:55|24474.86
16:58:56|24474.47
16:58:57|24474.68
16:58:58|24474.26
16:58:59|24474.58
16:59:00|24475.2
16:59:01|24472.05
16:59:02|24472.
16:59:04|24472.63
16:59:06|24471.67
16:59:06|24472.3
16:59:07|24471.08
16:59:08|24471.16
16:59:09|24470.32
16:59:10|24471.35
16:59:11|24471.09
16:59:12|24470.52
16:59:13|24471.38
16:59:14|24471.6
16:59:15|24470.61
16:59:16|24469.05
16:59:17|24468.27
16:59:18|24469.19
16:59:20|24470.8
16:59:21|24469.49
16:59:22|24468.34
16:59:22|24468.16
16:59:24|24468.64
16:59:26|24470.24
16:59:26|24470.91
16:59:27|24471.03
16:59:28|24478.23
16:59:29|24480.11
16:59:30|24479.65
16:59:31|24479.82
16:59:32|24479.03
16:59:33|24479.59
16:59:34|24480.86
16:59:35|24479.97
16:59:36|24481.87
16:59:37|24483.56
16:59:38|24485.54
16:59:39|24488.65
16:59:40|24486.19
16:59:41|24485.52
16:59:42|24488.32
16:59:43|24487.17
16:59:45|24487.52
16:59:47|24486.88
16:59:48|24486.93
16:59:49|24486.94
16:59:49|24484.84
16:59:50|24486.86
16:59:52|24486.56
16:59:53|24485.19
16:59:54|24486.19
16:59:56|24485.13
16:59:56|24482.06
16:59:57|24482.62
16:59:58|24482.31
17:00:00|24483.82
17:00:01|24483.34
17:00:03|24484.72
17:00:04|24482.44
17:00:05|24480.91
17:00:07|24480.43
17:00:07|24479.43
17:00:08|24476.54
17:00:09|24477.41
17:00:10|24474.96
17:00:11|24475.3
17:00:12|24474.61
17:00:13|24473.85
17:00:14|24474.51
17:00:15|24475.49
17:00:16|24474.5
17:00:17|24474.41
17:00:18|24474.59
17:00:20|24473.07
17:00:21|24472.34
17:00:23|24477.01
17:00:23|24477.15
17:00:24|24477.81
17:00:26|24478.56
17:00:27|24478.5
17:00:27|24479.56
17:00:29|24480.21
17:00:29|24481.21
17:00:31|24482.82
17:00:31|24483.05
17:00:34|24480.59
17:00:34|24478.54
17:00:35|24481.2
17:00:36|24479.43
17:00:38|24480.94
17:00:38|24477.
17:00:40|24477.54
17:00:40|24477.73
17:00:42|24480.57
17:00:44|24481.88
17:00:44|24482.25
17:00:46|24481.12
17:00:46|24480.31
17:00:48|24478.74
17:00:49|24475.01
17:00:50|24471.76
17:00:51|24472.72
17:00:52|24471.97
17:00:52|24472.38
17:00:54|24471.32
17:00:54|24472.
17:00:56|24471.65
17:00:56|24469.52
17:00:58|24469.8
17:00:59|24469.26
17:00:59|24472.22
17:01:01|24471.51
17:01:01|24471.76
17:01:03|24471.47
17:01:03|24473.26
17:01:05|24472.31
17:01:06|24473.23
17:01:08|24473.11
17:01:08|24468.25
17:01:09|24468.7
17:01:10|24467.88
17:01:11|24469.34
17:01:12|24463.79
17:01:13|24465.12
17:01:14|24463.81
17:01:15|24465.05
17:01:16|24468.58
17:01:17|24467.67
17:01:18|24465.27
17:01:19|24466.12
17:01:20|24465.43
17:01:22|24466.07
17:01:23|24466.28
17:01:25|24468.71
17:01:26|24467.97
17:01:28|24469.38
17:01:28|24469.32
17:01:29|24469.34
17:01:30|24469.17
17:01:31|24472.68
17:01:32|24469.84
17:01:33|24471.18
17:01:34|24467.52
17:01:35|24466.93
17:01:36|24466.42
17:01:37|24466.56
17:01:38|24466.03
17:01:39|24465.55
17:01:40|24466.48
17:01:41|24465.3
17:01:42|24467.39
17:01:43|24467.21
17:01:45|24467.16
17:01:46|24466.14
17:01:47|24467.14
17:01:48|24467.14
17:01:48|24468.03
17:01:49|24467.64
17:01:50|24468.81
17:01:52|24470.79
17:01:53|24470.83
17:01:54|24470.52
17:01:55|24469.71
17:01:56|24470.45
17:01:57|24471.1
17:01:58|24471.5
17:01:59|24472.41
17:02:00|24472.46
17:02:02|24472.41
17:02:02|24472.43
17:02:03|24480.29
17:02:04|24478.56
17:02:06|24479.48
17:02:08|24477.06
17:02:08|24476.78
17:02:09|24475.37
17:02:10|24477.36
17:02:11|24476.47
17:02:12|24478.48
17:02:13|24478.1
17:02:14|24477.9
17:02:15|24478.52
17:02:16|24478.67
17:02:17|24478.11
17:02:18|24478.4
17:02:20|24479.37
17:02:21|24479.85
17:02:21|24481.68
17:02:24|24486.56
17:02:24|24487.82
17:02:25|24487.32
17:02:26|24486.81
17:02:27|24486.94
17:02:28|24487.
17:02:29|24488.1
17:02:30|24488.61
17:02:31|24488.74
17:02:32|24488.6
17:02:33|24488.85
17:02:34|24488.33
17:02:36|24489.57
17:02:37|24490.33
17:02:37|24490.72
17:02:39|24489.83
17:02:41|24487.99
17:02:41|24484.42
17:02:42|24484.37
17:02:43|24484.65
17:02:44|24483.63
17:02:45|24483.54
17:02:47|24485.84
17:02:47|24485.61
17:02:48|24485.99
17:02:49|24485.11
17:02:50|24486.08
17:02:51|24486.78
17:02:52|24486.77
17:02:53|24484.
17:02:54|24483.87
17:02:55|24483.92
17:02:56|24483.77
17:02:57|24483.76
17:02:58|24483.61
17:02:59|24483.77
17:03:00|24484.86
17:03:01|24484.6
17:03:02|24484.24
17:03:03|24484.31
17:03:04|24484.47
17:03:06|24485.38
17:03:07|24490.29
17:03:08|24489.71
17:03:09|24490.54
17:03:10|24490.5
17:03:11|24489.16
17:03:12|24488.03
17:03:12|24489.54
17:03:13|24488.44
17:03:14|24488.91
17:03:15|24488.38
17:03:16|24489.25
17:03:18|24488.75
17:03:18|24488.89
17:03:20|24488.49
17:03:21|24490.16
17:03:22|24490.32
17:03:22|24491.14
17:03:23|24491.02
17:03:25|24492.64
17:03:27|24492.64
17:03:27|24494.3
17:03:28|24495.58
17:03:29|24497.93
17:03:30|24498.03
17:03:31|24498.17
17:03:32|24502.94
17:03:33|24500.5
17:03:35|24501.91
17:03:36|24503.25
17:03:37|24503.98
17:03:38|24503.37
17:03:40|24507.81
17:03:41|24509.71
17:03:42|24511.84
17:03:43|24511.66
17:03:44|24508.7
17:03:45|24503.
17:03:46|24504.82
17:03:47|24502.59
17:03:48|24503.66
17:03:49|24503.04
17:03:50|24501.17
17:03:51|24501.2
17:03:52|24504.12
17:03:53|24503.54
17:03:54|24502.93
17:03:55|24503.18
17:03:56|24503.14
17:03:57|24504.33
17:03:58|24503.51
17:03:59|24503.62
17:04:01|24503.38
17:04:02|24503.71
17:04:03|24502.65
17:04:04|24502.84
17:04:04|24505.12
17:04:06|24504.97
17:04:06|24508.97
17:04:07|24508.92
17:04:09|24509.27
17:04:09|24508.67
17:04:11|24508.57
17:04:12|24507.64
17:04:13|24509.69
17:04:14|24507.84
17:04:15|24506.63
17:04:16|24507.55
17:04:17|24508.23
17:04:18|24507.26
17:04:19|24508.13
17:04:20|24505.99
17:04:21|24508.39
17:04:22|24508.18
17:04:24|24507.33
17:04:24|24507.59
17:04:26|24507.81
17:04:27|24508.27
17:04:27|24510.5
17:04:28|24508.82
17:04:29|24508.83
17:04:31|24509.49
17:04:31|24508.31
17:04:32|24507.29
17:04:34|24508.53
17:04:35|24508.38
17:04:36|24510.97
17:04:37|24510.71
17:04:38|24511.69
17:04:39|24510.3
17:04:40|24510.08
17:04:41|24512.47
17:04:42|24509.78
17:04:43|24510.39
17:04:44|24508.53
17:04:45|24509.16
17:04:46|24512.11
17:04:47|24512.78
17:04:48|24515.23
17:04:49|24514.59
17:04:50|24515.48
17:04:51|24513.71
17:04:52|24514.06
17:04:54|24516.07
17:04:54|24513.87
17:04:55|24514.81
17:04:56|24519.01
17:04:57|24516.18
17:04:59|24516.9
17:05:00|24512.15
17:05:00|24508.91
17:05:02|24507.65
17:05:03|24510.2
17:05:04|24504.1
17:05:05|24505.39
17:05:07|24504.9
17:05:08|24504.88
17:05:09|24504.17
17:05:10|24504.91
17:05:11|24504.09
17:05:12|24503.89
17:05:13|24504.75
17:05:14|24504.9
17:05:15|24503.47
17:05:16|24505.71
17:05:17|24505.67
17:05:18|24504.64
17:05:19|24505.95
17:05:20|24505.65
17:05:21|24505.53
17:05:22|24507.65
17:05:23|24505.44
17:05:25|24504.12
17:05:25|24505.37
17:05:27|24506.11
17:05:29|24505.09
17:05:29|24505.18
17:05:30|24505.09
17:05:31|24504.15
17:05:32|24506.67
17:05:33|24506.94
17:05:35|24506.79
17:05:36|24506.12
17:05:37|24506.11
17:05:38|24505.19
17:05:39|24504.52
17:05:40|24503.95
17:05:42|24501.79
17:05:42|24503.42
17:05:44|24502.7
17:05:44|24503.1
17:05:46|24503.61
17:05:47|24499.21
17:05:47|24497.02
17:05:48|24497.74
17:05:49|24498.63
17:05:50|24499.33
17:05:52|24497.89
17:05:52|24497.47
17:05:53|24498.79
17:05:54|24497.45
17:05:56|24497.78
17:05:56|24498.8
17:05:57|24496.64
17:05:58|24495.65
17:06:00|24497.09
17:06:00|24496.1
17:06:01|24496.07
17:06:03|24497.04
17:06:03|24495.93
17:06:04|24496.56
17:06:05|24495.66
17:06:06|24498.17
17:06:08|24496.95
17:06:08|24502.06
17:06:10|24502.73
17:06:10|24502.55
17:06:12|24502.66
17:06:13|24501.41
17:06:14|24500.46
17:06:15|24499.31
17:06:16|24493.14
17:06:17|24491.56
17:06:18|24492.
17:06:19|24493.7
17:06:20|24493.7
17:06:21|24493.56
17:06:22|24493.55
17:06:23|24493.83
17:06:24|24492.4
17:06:25|24491.96
17:06:27|24491.86
17:06:28|24491.82
17:06:29|24492.61
17:06:30|24491.
17:06:31|24490.33
17:06:32|24491.09
17:06:33|24489.89
17:06:34|24489.79
17:06:36|24489.8
17:06:37|24489.66
17:06:38|24490.65
17:06:39|24490.78
17:06:40|24490.17
17:06:40|24489.37
17:06:41|24493.31
17:06:43|24494.21
17:06:43|24494.2
17:06:45|24493.63
17:06:46|24494.47
17:06:46|24492.59
17:06:48|24491.43
17:06:48|24491.3
17:06:50|24491.4
17:06:50|24491.96
17:06:52|24490.85
17:06:53|24490.81
17:06:54|24491.29
17:06:55|24491.27
17:06:56|24490.16
17:06:56|24489.69
17:06:58|24489.01
17:06:59|24490.6
17:07:00|24490.92
17:07:01|24487.24
17:07:02|24489.2
17:07:03|24486.97
17:07:04|24487.57
17:07:05|24486.41
17:07:05|24483.01
17:07:07|24483.08
17:07:08|24485.74
17:07:09|24485.17
17:07:09|24486.
17:07:11|24486.28
17:07:11|24486.46
17:07:13|24485.16
17:07:13|24485.73
17:07:15|24485.37
17:07:15|24482.66
17:07:16|24478.38
17:07:18|24477.37
17:07:19|24477.67
17:07:20|24473.67
17:07:21|24475.71
17:07:22|24476.92
17:07:23|24478.12
17:07:25|24476.47
17:07:25|24475.42
17:07:26|24477.72
17:07:29|24476.29
17:07:29|24476.59
17:07:30|24478.63
17:07:32|24476.72
17:07:33|24480.14
17:07:34|24481.4
17:07:35|24478.3
17:07:36|24477.42
17:07:37|24477.86
17:07:38|24478.24
17:07:38|24478.8
17:07:41|24479.44
17:07:41|24478.99
17:07:42|24479.57
17:07:43|24475.34
17:07:44|24475.89
17:07:45|24474.79
17:07:46|24475.92
17:07:48|24475.6
17:07:49|24475.88
17:07:50|24474.99
17:07:50|24474.39
17:07:52|24475.08
17:07:53|24473.85
17:07:53|24469.23
17:07:54|24476.18
17:07:55|24475.62
17:07:56|24475.34
17:07:58|24474.49
17:08:00|24473.64
17:08:00|24474.26
17:08:01|24472.48
17:08:02|24471.76
17:08:03|24471.75
17:08:04|24468.
17:08:05|24467.44
17:08:06|24467.42
17:08:08|24467.58
17:08:09|24471.76
17:08:10|24470.88
17:08:10|24472.5
17:08:12|24472.74
17:08:12|24472.63
17:08:14|24471.1
17:08:16|24469.04
17:08:16|24468.89
17:08:17|24467.58
17:08:18|24469.2
17:08:19|24467.96
17:08:20|24469.79
17:08:21|24471.75
17:08:23|24470.57
17:08:24|24471.56
17:08:25|24471.55
17:08:26|24470.13
17:08:27|24471.64
17:08:28|24470.8
17:08:29|24471.98
17:08:31|24470.5
17:08:32|24469.38
17:08:33|24471.22
17:08:33|24470.79
17:08:35|24470.37
17:08:36|24469.14
17:08:37|24468.95
17:08:37|24469.07
17:08:38|24468.38
17:08:40|24468.98
17:08:41|24468.35
17:08:42|24468.64
17:08:43|24468.64
17:08:45|24471.57
17:08:46|24471.33
17:08:47|24472.01
17:08:48|24470.78
17:08:49|24471.47
17:08:50|24471.78
17:08:51|24481.69
17:08:52|24484.57
17:08:54|24480.5
17:08:55|24482.12
17:08:55|24480.57
17:08:56|24474.04
17:08:58|24475.34
17:08:58|24476.67
17:09:00|24474.05
17:09:00|24474.76
17:09:02|24475.55
17:09:03|24475.61
17:09:05|24474.61
17:09:05|24475.21
17:09:06|24476.5
17:09:07|24475.75
17:09:08|24471.19
17:09:09|24468.84
17:09:10|24470.95
17:09:11|24473.68
17:09:12|24474.15
17:09:13|24474.11
17:09:14|24473.39
17:09:15|24473.12
17:09:16|24471.63
17:09:17|24471.63
17:09:18|24472.08
17:09:19|24471.54
17:09:20|24477.
17:09:21|24477.17
17:09:22|24476.61
17:09:23|24476.55
17:09:24|24477.14
17:09:25|24475.45
17:09:26|24477.04
17:09:27|24477.04
17:09:28|24479.14
17:09:29|24477.5
17:09:30|24477.11
17:09:31|24477.37
17:09:32|24477.96
17:09:33|24477.51
17:09:34|24478.77
17:09:35|24483.48
17:09:36|24484.99
17:09:37|24486.39
17:09:38|24484.4
17:09:39|24487.34
17:09:40|24487.43
17:09:41|24479.43
17:09:42|24477.92
17:09:43|24478.57
17:09:44|24476.9
17:09:45|24476.83
17:09:46|24476.27
17:09:48|24476.04
17:09:49|24476.08
17:09:50|24476.98
17:09:51|24475.46
17:09:52|24476.08
17:09:53|24474.55
17:09:54|24475.64
17:09:55|24479.03
17:09:56|24478.02
17:09:57|24480.84
17:09:58|24479.11
17:09:59|24480.1
17:10:00|24479.58
17:10:01|24479.03
17:10:02|24480.01
17:10:03|24479.57
17:10:05|24481.15
17:10:05|24480.94
17:10:06|24478.34
17:10:07|24478.95
17:10:08|24480.5
17:10:09|24478.8
17:10:10|24480.53
17:10:11|24480.85
17:10:13|24479.52
17:10:14|24478.39
17:10:15|24476.94
17:10:16|24479.44
17:10:17|24477.75
17:10:18|24478.65
17:10:19|24476.3
17:10:20|24464.68
17:10:21|24469.07
17:10:22|24468.14
17:10:23|24466.99
17:10:24|24469.32
17:10:25|24468.33
17:10:26|24466.92
17:10:27|24466.95
17:10:28|24468.11
17:10:29|24466.82
17:10:30|24466.83
17:10:32|24467.07
17:10:33|24464.77
17:10:35|24465.09
17:10:35|24463.09
17:10:36|24465.9
17:10:37|24464.6
17:10:38|24466.21
17:10:39|24464.8
17:10:40|24465.22
17:10:42|24464.51
17:10:43|24463.38
17:10:43|24462.85
17:10:46|24463.1
17:10:46|24461.06
17:10:48|24461.91
17:10:48|24461.61
17:10:49|24461.9
17:10:52|24461.43
17:10:52|24460.96
17:10:53|24463.12
17:10:54|24462.47
17:10:55|24467.91
17:10:56|24466.6
17:10:58|24466.61
17:10:59|24468.43
17:11:00|24465.7
17:11:01|24466.32
17:11:03|24466.19
17:11:03|24469.35
17:11:05|24473.77
17:11:05|24472.19
17:11:06|24470.99
17:11:09|24470.99
17:11:09|24472.25
17:11:10|24472.66
17:11:12|24474.52
17:11:13|24473.08
17:11:14|24471.37
17:11:14|24469.8
17:11:17|24466.99
17:11:17|24467.08
17:11:18|24467.27
17:11:19|24467.35
17:11:21|24464.63
17:11:22|24464.67
17:11:23|24466.98
17:11:24|24466.89
17:11:24|24465.26
17:11:25|24466.73
17:11:27|24466.67
17:11:27|24469.92
17:11:29|24472.05
17:11:30|24470.98
17:11:32|24472.19
17:11:32|24471.46
17:11:33|24471.58
17:11:35|24471.5
17:11:36|24471.36
17:11:36|24471.77
17:11:37|24470.71
17:11:38|24470.2
17:11:39|24470.3
17:11:42|24469.95
17:11:42|24470.87
17:11:43|24469.44
17:11:44|24470.31
17:11:45|24469.16
17:11:46|24469.18
17:11:48|24470.28
17:11:49|24470.43
17:11:50|24471.47
17:11:51|24470.4
17:11:52|24471.13
17:11:52|24470.92
17:11:54|24471.81
17:11:55|24470.95
17:11:56|24469.57
17:11:56|24469.59
17:11:58|24471.65
17:11:59|24471.01
17:11:59|24470.43
17:12:01|24470.96
17:12:03|24474.08
17:12:03|24477.86
17:12:04|24477.84
17:12:05|24476.52
17:12:06|24475.19
17:12:07|24475.23
17:12:08|24475.1
17:12:09|24476.58
17:12:10|24475.31
17:12:11|24478.27
17:12:13|24479.01
17:12:14|24487.73
17:12:15|24485.56
17:12:16|24488.39
17:12:17|24489.64
17:12:18|24488.08
17:12:20|24489.54
17:12:21|24489.77
17:12:22|24489.95
17:12:22|24490.26
17:12:24|24490.01
17:12:24|24491.73
17:12:25|24491.43
17:12:27|24491.55
17:12:27|24490.66
17:12:28|24490.38
17:12:30|24487.63
17:12:30|24487.6
17:12:32|24486.95
17:12:34|24487.82
17:12:34|24486.75
17:12:36|24486.63
17:12:36|24487.34
17:12:38|24486.24
17:12:38|24487.53
17:12:40|24488.18
17:12:41|24488.32
17:12:42|24487.69
17:12:43|24487.74
17:12:44|24486.71
17:12:45|24487.57
17:12:47|24487.67
17:12:47|24488.35
17:12:49|24487.99
17:12:50|24487.99
17:12:51|24488.08
17:12:51|24489.8
17:12:52|24495.63
17:12:54|24497.
17:12:54|24496.49
17:12:56|24496.73
17:12:56|24495.91
17:12:57|24495.65
17:12:58|24494.06
17:13:00|24494.85
17:13:01|24494.43
17:13:02|24493.89
17:13:03|24494.59
17:13:04|24495.18
17:13:05|24493.78
17:13:06|24494.06
17:13:07|24493.81
17:13:08|24492.6
17:13:10|24492.73
17:13:10|24493.03
17:13:12|24492.26
17:13:12|24493.77
17:13:13|24492.57
17:13:14|24493.63
17:13:15|24491.83
17:13:16|24493.88
17:13:17|24495.02
17:13:18|24494.27
17:13:19|24494.94
17:13:20|24495.1
17:13:21|24495.27
17:13:22|24495.32
17:13:23|24495.5
17:13:24|24495.35
17:13:25|24495.23
17:13:26|24494.66
17:13:27|24495.13
17:13:29|24493.81
17:13:29|24496.51
17:13:30|24493.48
17:13:32|24494.27
17:13:33|24495.05
17:13:34|24496.64
17:13:35|24496.13
17:13:37|24498.54
17:13:37|24498.32
17:13:38|24497.68
17:13:40|24498.84
17:13:42|24497.8
17:13:43|24497.54
17:13:44|24498.39
17:13:44|24497.45
17:13:46|24497.75
17:13:47|24497.38
17:13:47|24498.28
17:13:49|24499.21
17:13:50|24498.47
17:13:51|24497.92
17:13:52|24498.05
17:13:53|24496.89
17:13:54|24496.89
17:13:55|24497.5
17:13:56|24495.47
17:13:57|24497.02
17:13:58|24499.16
17:13:59|24496.64
17:14:00|24496.72
17:14:02|24495.5
17:14:02|24494.86
17:14:04|24495.42
17:14:04|24496.79
17:14:06|24494.09
17:14:07|24493.8
17:14:07|24494.79
17:14:09|24496.07
17:14:09|24495.59
17:14:10|24496.76
17:14:12|24496.09
17:14:13|24498.63
17:14:14|24499.41
17:14:15|24498.18
17:14:16|24499.57
17:14:17|24499.98
17:14:19|24500.02
17:14:20|24499.98
17:14:20|24500.89
17:14:22|24501.59
17:14:23|24497.32
17:14:23|24497.34
17:14:24|24497.72
17:14:25|24496.44
17:14:27|24497.43
17:14:28|24502.86
17:14:28|24498.86
17:14:30|24499.19
17:14:30|24497.41
17:14:31|24500.
17:14:32|24498.52
17:14:34|24498.47
17:14:35|24498.91
17:14:36|24499.03
17:14:37|24499.2
17:14:38|24499.7
17:14:39|24499.69
17:14:40|24499.76
17:14:41|24499.48
17:14:42|24498.91
17:14:43|24498.93
17:14:45|24499.52
17:14:45|24498.65
17:14:47|24498.38
17:14:47|24498.38
17:14:48|24499.
17:14:50|24498.66
17:14:51|24498.34
17:14:52|24499.23
17:14:54|24498.9
17:14:54|24499.84
17:14:56|24498.68
17:14:56|24498.75
17:14:58|24498.46
17:14:59|24498.5
17:15:00|24498.69
17:15:02|24498.37
17:15:02|24501.
17:15:03|24501.37
17:15:05|24500.17
17:15:06|24500.12
17:15:08|24500.34
17:15:08|24498.33
17:15:10|24497.1
17:15:10|24498.24
17:15:11|24497.89
17:15:12|24499.48
17:15:13|24497.76
17:15:15|24498.77
17:15:15|24498.95
17:15:16|24499.68
17:15:17|24499.39
17:15:18|24498.17
17:15:19|24498.14
17:15:20|24498.7
17:15:22|24498.69
17:15:22|24496.87
17:15:23|24498.2
17:15:24|24498.02
17:15:26|24497.67
17:15:26|24497.06
17:15:27|24500.12
17:15:28|24501.43
17:15:29|24500.65
17:15:31|24501.16
17:15:31|24499.61
17:15:32|24498.96
17:15:33|24499.4
17:15:35|24498.36
17:15:36|24498.23
17:15:37|24500.87
17:15:38|24500.41
17:15:40|24499.73
17:15:41|24499.77
17:15:42|24498.43
17:15:44|24499.19
17:15:45|24498.44
17:15:46|24498.51
17:15:46|24499.28
17:15:48|24499.9
17:15:49|24500.82
17:15:50|24497.82
17:15:51|24499.69
17:15:52|24499.75
17:15:53|24500.23
17:15:54|24505.64
17:15:55|24506.33
17:15:56|24505.33
17:15:57|24505.73
17:15:58|24504.15
17:15:59|24503.75
17:16:00|24502.55
17:16:01|24502.18
17:16:02|24503.7
17:16:03|24503.42
17:16:04|24502.58
17:16:05|24502.82
17:16:07|24502.84
17:16:07|24504.78
17:16:08|24503.12
17:16:10|24506.62
17:16:11|24507.65
17:16:11|24507.92
17:16:12|24509.04
17:16:13|24508.46
17:16:14|24506.7
17:16:15|24507.99
17:16:16|24510.68
17:16:17|24512.28
17:16:19|24514.02
17:16:19|24513.27
17:16:20|24514.47
17:16:22|24514.81
17:16:24|24513.35
17:16:25|24513.73
17:16:25|24514.41
17:16:26|24512.3
17:16:28|24512.51
17:16:28|24512.3
17:16:29|24512.1
17:16:30|24508.98
17:16:31|24507.79
17:16:32|24507.68
17:16:33|24510.98
17:16:34|24511.93
17:16:36|24511.16
17:16:37|24509.8
17:16:38|24510.07
17:16:40|24512.
17:16:40|24511.33
17:16:41|24509.42
17:16:42|24510.11
17:16:44|24509.43
17:16:46|24508.68
17:16:46|24506.84
17:16:47|24504.3
17:16:49|24503.58
17:16:50|24503.58
17:16:51|24504.82
17:16:53|24504.67
17:16:53|24504.68
17:16:55|24504.57
17:16:56|24504.75
17:16:57|24504.81
17:16:58|24503.91
17:16:59|24503.73
17:17:01|24504.84
17:17:01|24502.98
17:17:02|24503.79
17:17:04|24500.16
17:17:05|24501.72
17:17:06|24502.3
17:17:07|24500.52
17:17:08|24500.45
17:17:09|24501.46
17:17:10|24500.73
17:17:11|24500.54
17:17:12|24500.72
17:17:13|24500.53
17:17:14|24496.99
17:17:15|24497.06
17:17:16|24496.54
17:17:17|24496.48
17:17:18|24496.6
17:17:20|24497.03
17:17:20|24498.69
17:17:21|24497.35
17:17:22|24497.37
17:17:23|24495.98
17:17:24|24497.
17:17:25|24497.28
17:17:26|24497.04
17:17:27|24495.63
17:17:28|24496.18
17:17:29|24496.95
17:17:30|24496.35
17:17:32|24496.95
17:17:33|24496.96
17:17:34|24496.78
17:17:35|24496.73
17:17:35|24496.21
17:17:36|24494.95
17:17:37|24495.6
17:17:39|24496.07
17:17:40|24496.71
17:17:41|24495.16
17:17:41|24496.76
17:17:42|24497.15
17:17:44|24497.16
17:17:45|24497.19
17:17:47|24497.3
17:17:47|24496.5
17:17:48|24497.64
17:17:49|24497.5
17:17:50|24498.13
17:17:51|24498.69
17:17:52|24497.62
17:17:53|24500.41
17:17:54|24500.81
17:17:55|24501.15
17:17:56|24499.38
17:17:57|24499.42
17:17:58|24499.57
17:17:59|24500.3
17:18:00|24499.61
17:18:01|24501.68
17:18:02|24501.11
17:18:03|24501.87
17:18:04|24500.97
17:18:06|24503.03
17:18:07|24503.87
17:18:08|24503.74
17:18:09|24503.83
17:18:09|24503.61
17:18:11|24503.15
17:18:13|24503.43
17:18:14|24502.54
17:18:14|24503.46
17:18:16|24504.43
17:18:17|24504.56
17:18:17|24503.33
17:18:19|24503.3
17:18:19|24508.18
17:18:20|24509.14
17:18:21|24510.51
17:18:22|24510.1
17:18:23|24511.19
17:18:25|24509.92
17:18:27|24509.34
17:18:27|24511.16
17:18:28|24512.
17:18:29|24510.01
17:18:30|24511.55
17:18:31|24510.81
17:18:32|24510.76
17:18:33|24509.07
17:18:34|24510.27
17:18:35|24509.16
17:18:36|24510.16
17:18:38|24511.04
17:18:39|24510.95
17:18:40|24509.46
17:18:41|24509.61
17:18:43|24512.51
17:18:44|24511.23
17:18:45|24511.99
17:18:45|24511.62
17:18:47|24511.99
17:18:48|24512.14
17:18:48|24510.79
17:18:50|24511.9
17:18:51|24511.28
17:18:52|24513.74
17:18:53|24513.24
17:18:53|24513.54
17:18:54|24514.81
17:18:56|24515.15
17:18:56|24515.4
17:18:58|24514.67
17:18:59|24513.88
17:18:59|24514.36
17:19:01|24512.77
17:19:02|24510.69
17:19:02|24508.83
17:19:03|24510.
17:19:04|24510.
17:19:05|24510.08
17:19:07|24510.91
17:19:08|24510.34
17:19:08|24509.16
17:19:10|24509.19
17:19:11|24510.72
17:19:11|24510.44
17:19:12|24510.64
17:19:14|24510.67
17:19:15|24506.77
17:19:16|24508.17
17:19:17|24508.52
17:19:18|24507.9
17:19:18|24508.28
17:19:19|24508.78
17:19:21|24506.
17:19:22|24506.97
17:19:23|24507.02
17:19:24|24506.
17:19:24|24506.46
17:19:25|24506.15
17:19:28|24507.77
17:19:28|24507.18
17:19:29|24504.46
17:19:30|24506.72
17:19:31|24511.02
17:19:33|24510.
17:19:34|24509.75
17:19:34|24509.75
17:19:36|24510.65
17:19:37|24511.18
17:19:38|24510.67
17:19:39|24509.82
17:19:40|24511.74
17:19:41|24512.89
17:19:43|24512.79
17:19:44|24512.65
17:19:45|24512.4
17:19:46|24512.85
17:19:47|24512.63
17:19:48|24513.34
17:19:49|24513.21
17:19:50|24512.02
17:19:51|24510.67
17:19:52|24511.65
17:19:53|24511.14
17:19:54|24509.87
17:19:55|24508.4
17:19:56|24509.49
17:19:57|24508.26
17:19:58|24508.58
17:19:59|24507.73
17:20:00|24509.29
17:20:01|24509.1
17:20:02|24511.53
17:20:03|24510.37
17:20:04|24511.13
17:20:05|24510.9
17:20:06|24509.39
17:20:08|24510.65
17:20:08|24511.14
17:20:09|24512.85
17:20:11|24512.08
17:20:12|24511.77
17:20:13|24511.76
17:20:14|24508.56
17:20:15|24508.27
17:20:16|24508.16
17:20:17|24507.73
17:20:18|24508.35
17:20:19|24508.32
17:20:20|24507.76
17:20:21|24507.87
17:20:22|24506.15
17:20:23|24507.03
17:20:24|24506.98
17:20:25|24505.88
17:20:26|24504.02
17:20:27|24505.45
17:20:28|24506.18
17:20:29|24506.65
17:20:30|24505.97
17:20:31|24506.03
17:20:32|24506.74
17:20:33|24505.88
17:20:34|24507.86
17:20:35|24504.54
17:20:36|24502.62
17:20:37|24503.06
17:20:38|24502.7
17:20:39|24503.58
17:20:40|24503.22
17:20:42|24501.48
17:20:43|24503.67
17:20:44|24503.89
17:20:45|24503.84
17:20:46|24502.2
17:20:48|24502.41
17:20:48|24503.99
17:20:49|24502.79
17:20:51|24506.97
17:20:51|24507.75
17:20:53|24509.47
17:20:54|24509.32
17:20:55|24508.7
17:20:56|24508.71
17:20:57|24509.95
17:20:58|24509.4
17:21:00|24509.26
17:21:01|24508.16
17:21:01|24508.18
17:21:03|24509.25
17:21:04|24509.21
17:21:05|24508.51
17:21:06|24508.48
17:21:07|24509.17
17:21:08|24510.24
17:21:09|24510.89
17:21:10|24507.96
17:21:11|24509.56
17:21:12|24509.5
17:21:13|24509.44
17:21:14|24508.88
17:21:15|24509.93
17:21:16|24509.3
17:21:17|24509.28
17:21:18|24507.53
17:21:19|24508.1
17:21:20|24507.14
17:21:21|24508.56
17:21:22|24508.08
17:21:23|24508.09
17:21:24|24507.11
17:21:25|24508.01
17:21:26|24508.86
17:21:27|24508.71
17:21:28|24508.14
17:21:29|24509.18
17:21:30|24509.51
17:21:31|24510.83
17:21:32|24509.59
17:21:33|24509.02
17:21:34|24509.22
17:21:35|24510.2
17:21:36|24509.29
17:21:37|24508.73
17:21:39|24509.17
17:21:39|24509.64
17:21:40|24509.
17:21:42|24507.76
17:21:43|24509.37
17:21:45|24510.08
17:21:46|24512.71
17:21:47|24512.68
17:21:47|24512.99
17:21:49|24515.
17:21:49|24512.08
17:21:50|24513.07
17:21:51|24514.29
17:21:53|24514.3
17:21:54|24514.46
17:21:55|24515.32
17:21:57|24514.48
17:21:58|24513.9
17:21:59|24513.82
17:21:59|24514.29
17:22:01|24513.58
17:22:02|24518.39
17:22:03|24516.79
17:22:04|24524.72
17:22:06|24519.75
17:22:07|24522.17
17:22:08|24520.99
17:22:09|24521.96
17:22:10|24522.09
17:22:11|24522.22
17:22:13|24523.31
17:22:14|24527.16
17:22:15|24529.
17:22:16|24527.8
17:22:17|24526.34
17:22:18|24525.58
17:22:19|24525.4
17:22:20|24523.25
17:22:21|24525.97
17:22:22|24524.98
17:22:23|24524.72
17:22:24|24523.02
17:22:25|24520.8
17:22:26|24522.67
17:22:27|24521.78
17:22:28|24522.12
17:22:29|24520.61
17:22:30|24521.67
17:22:31|24522.72
17:22:32|24522.45
17:22:33|24518.95
17:22:34|24515.38
17:22:35|24518.53
17:22:36|24518.44
17:22:37|24516.5
17:22:38|24516.27
17:22:39|24518.57
17:22:40|24519.11
17:22:41|24517.61
17:22:43|24516.91
17:22:44|24515.48
17:22:44|24514.21
17:22:46|24512.37
17:22:46|24511.35
17:22:48|24512.53
17:22:50|24514.19
17:22:50|24513.87
17:22:51|24513.72
17:22:52|24518.25
17:22:54|24519.55
17:22:54|24518.11
17:22:55|24517.59
17:22:57|24519.
17:22:58|24516.38
17:22:59|24515.47
17:22:59|24517.33
17:23:01|24517.2
17:23:01|24516.13
17:23:03|24517.27
17:23:05|24514.25
17:23:05|24512.59
17:23:06|24513.47
17:23:07|24513.99
17:23:08|24514.25
17:23:09|24511.73
17:23:10|24510.89
17:23:11|24511.13
17:23:13|24514.81
17:23:14|24518.07
17:23:14|24515.91
17:23:15|24517.
17:23:17|24517.43
17:23:18|24516.01
17:23:18|24516.
17:23:20|24516.43
17:23:21|24515.27
17:23:21|24512.4
17:23:22|24512.16
17:23:24|24511.24
17:23:24|24511.01
17:23:26|24513.53
17:23:27|24513.36
17:23:28|24514.34
17:23:28|24513.98
17:23:30|24513.98
17:23:31|24514.55
17:23:32|24515.76
17:23:33|24516.34
17:23:33|24515.27
17:23:34|24516.12
17:23:35|24516.04
17:23:38|24516.18
17:23:38|24516.58
17:23:39|24515.07
17:23:41|24516.95
17:23:42|24516.95
17:23:44|24517.02
17:23:44|24516.06
17:23:45|24516.07
17:23:46|24514.79
17:23:47|24515.11
17:23:48|24515.78
17:23:49|24515.9
17:23:50|24515.92
17:23:51|24516.27
17:23:52|24515.85
17:23:53|24515.63
17:23:54|24515.91
17:23:55|24516.14
17:23:56|24514.95
17:23:57|24516.12
17:23:58|24514.49
17:23:59|24515.9
17:24:00|24513.87
17:24:02|24514.62
17:24:03|24514.6
17:24:04|24514.64
17:24:05|24518.29
17:24:06|24518.25
17:24:07|24516.72
17:24:08|24518.14
17:24:09|24518.04
17:24:10|24517.49
17:24:11|24517.71
17:24:13|24518.15
17:24:13|24518.15
17:24:14|24518.21
17:24:15|24520.13
17:24:17|24518.2
17:24:18|24518.73
17:24:20|24518.58
17:24:20|24518.6
17:24:21|24517.35
17:24:23|24517.36
17:24:23|24516.23
17:24:24|24517.89
17:24:25|24517.58
17:24:26|24516.55
17:24:27|24517.77
17:24:28|24518.18
17:24:29|24518.53
17:24:31|24519.79
17:24:31|24520.08
17:24:33|24517.39
17:24:34|24515.78
17:24:35|24515.08
17:24:35|24515.6
17:24:36|24515.43
17:24:38|24513.97
17:24:38|24513.05
17:24:40|24513.94
17:24:41|24514.64
17:24:42|24514.14
17:24:42|24515.
17:24:45|24514.53
17:24:46|24515.9
17:24:47|24515.91
17:24:48|24515.12
17:24:49|24514.57
17:24:51|24515.56
17:24:51|24515.08
17:24:53|24515.27
17:24:54|24514.96
17:24:56|24513.8
17:24:57|24514.45
17:24:58|24513.83
17:24:59|24513.84
17:25:00|24513.29
17:25:01|24514.38
17:25:03|24514.66
17:25:03|24515.22
17:25:05|24514.91
17:25:06|24514.72
17:25:07|24514.72
17:25:08|24514.77
17:25:09|24514.73
17:25:10|24514.97
17:25:11|24515.59
17:25:12|24516.06
17:25:14|24515.81
17:25:14|24515.96
17:25:16|24514.15
17:25:16|24511.74
17:25:17|24508.05
17:25:18|24506.35
17:25:19|24507.35
17:25:20|24506.41
17:25:21|24505.01
17:25:23|24503.19
17:25:23|24502.93
17:25:24|24501.64
17:25:25|24506.84
17:25:27|24504.6
17:25:27|24504.59
17:25:28|24502.89
17:25:30|24503.15
17:25:31|24503.53
17:25:31|24502.69
17:25:32|24504.33
17:25:33|24503.42
17:25:34|24504.02
17:25:36|24503.27
17:25:37|24503.86
17:25:37|24502.67
17:25:38|24502.65
17:25:39|24501.51
17:25:40|24501.09
17:25:41|24503.46
17:25:43|24507.78
17:25:43|24508.88
17:25:45|24508.33
17:25:46|24515.19
17:25:47|24515.52
17:25:48|24514.68
17:25:50|24515.87
17:25:50|24517.48
17:25:51|24517.93
17:25:53|24515.24
17:25:53|24515.51
17:25:54|24515.66
17:25:56|24515.06
17:25:57|24515.
17:25:59|24514.48
17:25:59|24515.47
17:26:00|24516.68
17:26:01|24516.04
17:26:02|24515.54
17:26:04|24516.37
17:26:04|24518.33
17:26:06|24519.03
17:26:06|24519.93
17:26:08|24519.83
17:26:09|24518.98
17:26:10|24521.03
17:26:11|24520.68
17:26:12|24519.73
17:26:13|24520.98
17:26:14|24521.1
17:26:15|24519.5
17:26:16|24521.
17:26:17|24519.93
17:26:18|24519.21
17:26:20|24518.7
17:26:20|24520.28
17:26:21|24517.
17:26:23|24517.43
17:26:24|24517.81
17:26:24|24516.46
17:26:25|24515.91
17:26:26|24518.29
17:26:28|24518.03
17:26:29|24516.97
17:26:29|24516.62
17:26:30|24516.36
17:26:31|24517.76
17:26:32|24516.56
17:26:34|24515.48
17:26:35|24515.48
17:26:36|24516.26
17:26:37|24519.66
17:26:38|24520.04
17:26:39|24520.95
17:26:40|24520.7
17:26:41|24518.02
17:26:42|24516.35
17:26:43|24516.74
17:26:44|24517.97
17:26:46|24517.23
17:26:47|24519.87
17:26:48|24517.77
17:26:49|24519.39
17:26:50|24520.45
17:26:51|24520.45
17:26:52|24520.77
17:26:53|24520.26
17:26:54|24519.51
17:26:55|24520.63
17:26:56|24521.43
17:26:57|24519.54
17:26:58|24523.53
17:26:59|24523.65
17:27:00|24522.18
17:27:01|24522.51
17:27:02|24522.13
17:27:03|24523.01
17:27:04|24522.92
17:27:05|24522.17
17:27:06|24523.59
17:27:07|24524.56
17:27:08|24527.15
17:27:09|24526.73
17:27:10|24529.87
17:27:12|24527.57
17:27:12|24527.32
17:27:14|24526.42
17:27:15|24526.42
17:27:16|24527.08
17:27:17|24526.16
17:27:18|24528.26
17:27:19|24529.15
17:27:20|24530.17
17:27:21|24531.22
17:27:22|24529.46
17:27:23|24531.22
17:27:24|24531.6
17:27:25|24533.26
17:27:26|24536.04
17:27:27|24534.71
17:27:28|24520.24
17:27:29|24520.94
17:27:30|24518.22
17:27:31|24518.91
17:27:32|24520.64
17:27:33|24519.24
17:27:34|24519.73
17:27:35|24519.13
17:27:36|24519.68
17:27:37|24520.15
17:27:38|24520.26
17:27:40|24514.61
17:27:41|24515.11
17:27:41|24513.17
17:27:43|24514.85
17:27:43|24514.82
17:27:44|24512.69
17:27:45|24514.24
17:27:47|24512.45
17:27:48|24511.65
17:27:49|24512.11
17:27:51|24510.63
17:27:52|24511.06
17:27:54|24511.19
17:27:55|24510.6
17:27:56|24511.89
17:27:57|24512.3
17:27:58|24512.56
17:27:59|24514.83
17:28:00|24517.4
17:28:02|24514.46
17:28:03|24515.94
17:28:03|24513.4
17:28:04|24512.78
17:28:06|24511.09
17:28:06|24510.22
17:28:07|24508.72
17:28:09|24508.
17:28:09|24510.38
17:28:10|24510.12
17:28:12|24510.12
17:28:13|24509.25
17:28:13|24507.76
17:28:14|24508.3
17:28:16|24508.93
17:28:16|24508.54
17:28:18|24508.15
17:28:19|24508.33
17:28:20|24508.32
17:28:21|24506.9
17:28:22|24507.72
17:28:23|24508.48
17:28:24|24506.6
17:28:25|24503.7
17:28:26|24502.33
17:28:27|24502.74
17:28:29|24503.6
17:28:29|24504.83
17:28:30|24504.71
17:28:32|24504.11
17:28:32|24502.74
17:28:33|24504.11
17:28:34|24502.92
17:28:37|24504.51
17:28:37|24504.54
17:28:38|24503.19
17:28:40|24502.8
17:28:40|24503.61
17:28:42|24503.53
17:28:43|24503.63
17:28:44|24507.28
17:28:44|24507.41
17:28:45|24506.69
17:28:47|24508.29
17:28:47|24508.28
17:28:50|24508.18
17:28:50|24508.47
17:28:51|24509.01
17:28:52|24509.47
17:28:53|24509.36
17:28:54|24508.93
17:28:55|24507.9
17:28:56|24508.86
17:28:57|24516.43
17:28:58|24517.8
17:28:59|24518.58
17:29:00|24513.72
17:29:01|24514.11
17:29:03|24509.32
17:29:04|24510.78
17:29:04|24511.18
17:29:06|24511.68
17:29:07|24513.65
17:29:09|24513.65
17:29:09|24512.27
17:29:10|24514.12
17:29:12|24513.92
17:29:12|24513.68
17:29:14|24514.3
17:29:15|24513.16
17:29:16|24514.49
17:29:17|24514.49
17:29:18|24516.92
17:29:19|24518.98
17:29:20|24519.43
17:29:21|24518.
17:29:22|24517.81
17:29:22|24518.02
17:29:23|24518.42
17:29:25|24517.76
17:29:25|24517.57
17:29:27|24517.16
17:29:28|24518.47
17:29:28|24518.43
17:29:30|24518.43
17:29:30|24520.51
17:29:32|24518.59
17:29:33|24516.94
17:29:34|24518.04
17:29:34|24518.27
17:29:36|24519.59
17:29:36|24519.13
17:29:37|24521.08
17:29:38|24519.2
17:29:40|24518.5
17:29:42|24519.29
17:29:42|24518.2
17:29:43|24519.53
17:29:44|24519.96
17:29:45|24518.08
17:29:46|24518.11
17:29:47|24517.5
17:29:48|24518.84
17:29:49|24518.45
17:29:51|24517.54
17:29:52|24518.02
17:29:54|24518.13
17:29:54|24518.93
17:29:56|24518.82
17:29:57|24517.63
17:29:58|24518.72
17:29:59|24519.01
17:30:00|24518.4
17:30:01|24518.57
17:30:02|24515.34
17:30:03|24512.83
17:30:05|24511.67
17:30:05|24511.62
17:30:06|24512.23
17:30:07|24512.77
17:30:08|24512.48
17:30:09|24513.61
17:30:10|24511.71
17:30:11|24510.46
17:30:12|24510.72
17:30:13|24510.55
17:30:14|24511.26
17:30:15|24512.91
17:30:16|24511.52
17:30:17|24512.41
17:30:18|24511.62
17:30:19|24511.8
17:30:21|24511.36
17:30:21|24511.75
17:30:23|24511.83
17:30:24|24510.36
17:30:25|24511.45
17:30:25|24510.86
17:30:26|24510.81
17:30:28|24510.8
17:30:29|24513.82
17:30:30|24513.87
17:30:31|24514.88
17:30:32|24514.91
17:30:33|24518.18
17:30:34|24517.03
17:30:35|24517.8
17:30:36|24517.78
17:30:37|24518.06
17:30:38|24518.
17:30:39|24516.93
17:30:40|24517.16
17:30:41|24517.74
17:30:42|24517.74
17:30:43|24517.03
17:30:44|24517.02
17:30:45|24517.31
17:30:46|24520.
17:30:47|24520.46
17:30:48|24517.41
17:30:49|24518.72
17:30:51|24518.49
17:30:53|24517.71
17:30:53|24516.93
17:30:54|24516.9
17:30:56|24516.85
17:30:57|24517.76
17:30:59|24517.34
17:30:59|24516.32
17:31:00|24518.74
17:31:01|24517.67
17:31:02|24519.14
17:31:03|24517.74
17:31:04|24518.22
17:31:06|24516.94
17:31:07|24516.25
17:31:08|24515.61
17:31:09|24515.64
17:31:10|24516.39
17:31:11|24515.1
17:31:11|24515.96
17:31:13|24516.71
17:31:13|24516.35
17:31:15|24516.46
17:31:17|24517.96
17:31:17|24519.64
17:31:18|24518.35
17:31:20|24517.75
17:31:21|24517.24
17:31:22|24516.67
17:31:23|24517.83
17:31:24|24518.06
17:31:25|24518.26
17:31:26|24524.99
17:31:27|24525.
17:31:28|24525.29
17:31:28|24519.7
17:31:30|24521.8
17:31:31|24520.9
17:31:32|24522.07
17:31:33|24521.88
17:31:34|24521.76
17:31:35|24522.55
17:31:36|24523.99
17:31:37|24524.54
17:31:38|24528.28
17:31:39|24529.03
17:31:40|24528.1
17:31:41|24529.03
17:31:42|24528.26
17:31:43|24526.82
17:31:44|24528.84
17:31:45|24528.54
17:31:46|24528.23
17:31:47|24527.03
17:31:48|24527.6
17:31:49|24527.22
17:31:51|24528.78
17:31:52|24527.84
17:31:53|24526.41
17:31:54|24527.85
17:31:56|24528.87
17:31:57|24528.59
17:31:59|24528.54
17:31:59|24527.93
17:32:00|24528.5
17:32:02|24528.47
17:32:03|24528.97
17:32:03|24527.
17:32:05|24527.49
17:32:06|24526.99
17:32:07|24532.81
17:32:08|24533.
17:32:09|24533.
17:32:10|24536.99
17:32:11|24536.21
17:32:12|24539.79
17:32:13|24545.
17:32:14|24542.15
17:32:15|24540.91
17:32:16|24539.41
17:32:17|24536.29
17:32:18|24535.87
17:32:19|24536.94
17:32:20|24531.61
17:32:21|24532.84
17:32:22|24528.73
17:32:23|24528.05
17:32:24|24529.95
17:32:25|24530.27
17:32:26|24530.48
17:32:27|24529.64
17:32:28|24529.96
17:32:29|24529.34
17:32:30|24529.24
17:32:32|24527.63
17:32:33|24524.56
17:32:34|24527.79
17:32:34|24530.23
17:32:35|24530.53
17:32:37|24530.88
17:32:37|24530.91
17:32:39|24532.29
17:32:40|24530.77
17:32:41|24527.8
17:32:43|24527.63
17:32:43|24526.58
17:32:45|24528.92
17:32:45|24530.7
17:32:46|24531.11
17:32:47|24530.07
17:32:48|24528.91
17:32:50|24528.55
17:32:51|24529.91
17:32:52|24531.13
17:32:53|24530.87
17:32:54|24531.31
17:32:55|24530.84
17:32:56|24531.32
17:32:57|24531.32
17:32:58|24532.66
17:32:59|24530.52
17:33:00|24530.54
17:33:01|24530.04
17:33:02|24530.16
17:33:03|24528.
17:33:04|24529.4
17:33:05|24528.79
17:33:06|24527.44
17:33:07|24527.72
17:33:08|24528.04
17:33:09|24528.22
17:33:10|24527.37
17:33:11|24529.37
17:33:12|24527.75
17:33:14|24528.78
17:33:14|24527.59
17:33:15|24526.72
17:33:17|24527.06
17:33:18|24527.02
17:33:18|24526.08
17:33:19|24526.26
17:33:20|24526.57
17:33:21|24526.13
17:33:23|24526.37
17:33:24|24526.34
17:33:25|24524.61
17:33:26|24523.95
17:33:28|24525.8
17:33:28|24525.86
17:33:29|24525.85
17:33:30|24526.32
17:33:32|24525.93
17:33:32|24526.14
17:33:34|24526.28
17:33:35|24527.7
17:33:36|24527.59
17:33:36|24527.64
17:33:38|24528.56
17:33:38|24529.96
17:33:39|24528.7
17:33:41|24530.32
17:33:41|24529.49
17:33:42|24529.13
17:33:43|24529.12
17:33:44|24529.79
17:33:46|24528.82
17:33:46|24528.84
17:33:47|24528.86
17:33:48|24528.91
17:33:49|24534.
17:33:50|24533.73
17:33:51|24535.18
17:33:53|24539.37
17:33:54|24538.73
17:33:55|24539.96
17:33:56|24538.54
17:33:57|24537.36
17:33:58|24539.53
17:33:59|24539.42
17:34:00|24540.42
17:34:01|24539.11
17:34:03|24539.26
17:34:03|24539.62
17:34:05|24537.62
17:34:06|24538.9
17:34:07|24537.03
17:34:08|24532.73
17:34:10|24532.12
17:34:10|24532.09
17:34:11|24531.14
17:34:13|24530.97
17:34:14|24529.92
17:34:14|24529.81
17:34:16|24531.41
17:34:17|24531.05
17:34:18|24530.51
17:34:19|24530.5
17:34:19|24527.99
17:34:20|24527.56
17:34:22|24528.68
17:34:22|24529.99
17:34:24|24529.56
17:34:25|24529.27
17:34:25|24528.61
17:34:26|24529.42
17:34:27|24528.38
17:34:28|24529.4
17:34:29|24530.83
17:34:30|24529.98
17:34:31|24529.79
17:34:33|24531.88
17:34:33|24532.95
17:34:35|24531.54
17:34:35|24531.67
17:34:37|24532.86
17:34:37|24533.11
17:34:38|24535.56
17:34:40|24535.73
17:34:40|24536.14
17:34:42|24535.52
17:34:43|24534.15
17:34:43|24535.12
17:34:45|24535.6
17:34:46|24530.51
17:34:46|24530.5
17:34:47|24533.07
17:34:48|24531.87
17:34:49|24532.81
17:34:51|24531.71
17:34:51|24532.72
17:34:53|24532.22
17:34:53|24531.94
17:34:54|24532.39
17:34:55|24532.68
17:34:56|24533.91
17:34:57|24534.5
17:34:58|24532.66
17:34:59|24533.17
17:35:01|24528.24
17:35:01|24526.61
17:35:02|24527.35
17:35:04|24526.76
17:35:05|24526.32
17:35:06|24525.99
17:35:07|24525.64
17:35:09|24523.98
17:35:10|24523.99
17:35:11|24523.78
17:35:12|24524.53
17:35:14|24523.32
17:35:14|24523.34
17:35:15|24525.03
17:35:17|24526.04
17:35:18|24526.62
17:35:19|24526.86
17:35:20|24527.78
17:35:20|24526.62
17:35:22|24526.64
17:35:23|24523.47
17:35:24|24522.27
17:35:25|24521.88
17:35:26|24522.8
17:35:27|24522.32
17:35:28|24518.23
17:35:29|24516.69
17:35:30|24515.81
17:35:32|24518.2
17:35:32|24517.45
17:35:33|24518.05
17:35:34|24518.12
17:35:36|24517.77
17:35:36|24515.83
17:35:38|24518.41
17:35:40|24518.09
17:35:40|24515.02
17:35:41|24515.
17:35:42|24514.92
17:35:43|24515.86
17:35:44|24514.37
17:35:45|24516.12
17:35:46|24516.16
17:35:48|24513.49
17:35:49|24515.16
17:35:50|24516.
17:35:50|24516.32
17:35:52|24515.38
17:35:53|24515.2
17:35:53|24514.95
17:35:56|24522.95
17:35:56|24522.98
17:35:57|24522.74
17:35:59|24526.91
17:36:00|24527.
17:36:01|24525.31
17:36:03|24525.14
17:36:03|24525.16
17:36:04|24525.17
17:36:05|24525.1
17:36:06|24519.63
17:36:07|24520.73
17:36:09|24518.79
17:36:10|24518.79
17:36:11|24519.35
17:36:12|24530.07
17:36:13|24531.85
17:36:14|24533.79
17:36:14|24531.97
17:36:15|24533.78
17:36:17|24533.57
17:36:18|24532.76
17:36:19|24533.78
17:36:20|24531.22
17:36:20|24533.88
17:36:21|24534.14
17:36:23|24533.57
17:36:23|24534.41
17:36:24|24534.73
17:36:26|24533.19
17:36:27|24535.04
17:36:28|24534.8
17:36:28|24534.54
17:36:29|24538.16
17:36:30|24538.26
17:36:31|24538.81
17:36:34|24537.41
17:36:34|24537.9
17:36:36|24538.64
17:36:36|24536.96
17:36:37|24535.75
17:36:38|24538.81
17:36:39|24537.05
17:36:40|24536.88
17:36:41|24537.07
17:36:42|24535.86
17:36:43|24536.16
17:36:44|24539.98
17:36:45|24538.49
17:36:46|24537.91
17:36:47|24536.58
17:36:48|24538.81
17:36:49|24537.85
17:36:50|24538.21
17:36:51|24538.65
17:36:52|24538.04
17:36:53|24543.12
17:36:54|24544.16
17:36:56|24543.42
17:36:56|24543.91
17:36:59|24543.56
17:36:59|24544.
17:37:00|24549.19
17:37:01|24551.9
17:37:02|24548.84
17:37:03|24548.29
17:37:04|24544.24
17:37:05|24546.42
17:37:06|24547.03
17:37:07|24546.34
17:37:08|24547.01
17:37:09|24551.99
17:37:10|24550.48
17:37:11|24550.35
17:37:13|24549.28
17:37:14|24550.72
17:37:15|24550.8
17:37:16|24550.53
17:37:17|24553.41
17:37:18|24550.33
17:37:20|24548.57
17:37:20|24549.94
17:37:21|24547.35
17:37:22|24547.28
17:37:23|24547.54
17:37:24|24547.57
17:37:25|24542.54
17:37:26|24543.28
17:37:28|24543.45
17:37:29|24547.01
17:37:30|24546.06
17:37:31|24545.54
17:37:32|24545.45
17:37:33|24546.38
17:37:34|24545.9
17:37:35|24544.82
17:37:36|24540.
17:37:37|24542.34
17:37:38|24546.41
17:37:39|24546.29
17:37:40|24545.65
17:37:41|24546.26
17:37:42|24547.2
17:37:43|24547.21
17:37:44|24547.93
17:37:45|24546.15
17:37:46|24547.38
17:37:47|24546.14
17:37:48|24545.84
17:37:49|24545.56
17:37:50|24545.82
17:37:51|24544.76
17:37:52|24546.08
17:37:53|24545.47
17:37:54|24545.72
17:37:55|24544.95
17:37:56|24543.87
17:37:57|24544.93
17:37:58|24545.69
17:37:59|24545.69
17:38:00|24547.73
17:38:02|24547.83
17:38:03|24546.53
17:38:04|24548.54
17:38:04|24554.
17:38:06|24550.07
17:38:07|24550.57
17:38:09|24549.85
17:38:09|24550.67
17:38:11|24546.35
17:38:12|24544.42
17:38:13|24546.21
17:38:14|24546.21
17:38:15|24546.51
17:38:16|24546.85
17:38:17|24546.24
17:38:18|24546.24
17:38:19|24545.49
17:38:20|24545.53
17:38:21|24546.61
17:38:22|24546.62
17:38:23|24547.56
17:38:24|24547.73
17:38:25|24548.4
17:38:26|24547.67
17:38:27|24547.86
17:38:28|24546.48
17:38:29|24546.95
17:38:30|24553.41
17:38:31|24555.75
17:38:32|24554.77
17:38:33|24552.74
17:38:34|24550.67
17:38:35|24551.62
17:38:36|24551.93
17:38:37|24549.21
17:38:38|24551.58
17:38:40|24552.58
17:38:40|24551.61
17:38:42|24553.18
17:38:42|24551.95
17:38:43|24555.86
17:38:44|24555.34
17:38:45|24555.04
17:38:46|24554.32
17:38:47|24553.62
17:38:48|24552.6
17:38:49|24552.73
17:38:51|24553.5
17:38:52|24550.11
17:38:52|24551.05
17:38:53|24553.24
17:38:54|24553.5
17:38:55|24551.94
17:38:56|24551.27
17:38:58|24552.99
17:38:59|24550.72
17:39:00|24549.36
17:39:01|24551.21
17:39:02|24551.22
17:39:03|24550.28
17:39:05|24542.
17:39:06|24543.17
17:39:07|24545.84
17:39:07|24547.51
17:39:09|24547.34
17:39:09|24546.44
17:39:11|24544.15
17:39:12|24541.77
17:39:13|24539.37
17:39:14|24542.29
17:39:15|24539.53
17:39:16|24539.66
17:39:17|24535.71
17:39:18|24535.
17:39:19|24536.81
17:39:20|24536.96
17:39:21|24537.65
17:39:22|24536.96
17:39:23|24543.76
17:39:24|24543.24
17:39:25|24542.97
17:39:26|24543.84
17:39:27|24543.45
17:39:29|24545.83
17:39:30|24543.84
17:39:31|24543.74
17:39:32|24545.5
17:39:32|24545.19
17:39:34|24544.48
17:39:35|24547.87
17:39:36|24545.73
17:39:37|24546.37
17:39:38|24545.36
17:39:39|24546.59
17:39:40|24545.67
17:39:41|24546.51
17:39:42|24545.29
17:39:43|24545.86
17:39:44|24545.86
17:39:45|24545.86
17:39:47|24544.27
17:39:48|24545.18
17:39:48|24542.29
17:39:49|24541.89
17:39:51|24541.9
17:39:51|24541.39
17:39:52|24544.73
17:39:53|24545.54
17:39:54|24548.23
17:39:55|24546.6
17:39:57|24546.99
17:39:57|24547.59
17:39:58|24545.96
17:39:59|24546.79
17:40:00|24547.98
17:40:01|24549.88
17:40:03|24547.6
17:40:04|24548.84
17:40:06|24547.27
17:40:06|24547.04
17:40:08|24546.3
17:40:08|24546.07
17:40:10|24544.14
17:40:11|24545.87
17:40:11|24543.83
17:40:13|24539.
17:40:13|24540.98
17:40:14|24544.57
17:40:15|24544.4
17:40:16|24544.03
17:40:17|24544.59
17:40:19|24542.92
17:40:20|24543.97
17:40:21|24544.28
17:40:22|24542.43
17:40:23|24542.53
17:40:24|24540.02
17:40:25|24539.36
17:40:26|24535.45
17:40:27|24535.12
17:40:28|24536.51
17:40:29|24536.82
17:40:30|24536.68
17:40:31|24537.45
17:40:32|24538.18
17:40:33|24535.88
17:40:34|24536.59
17:40:35|24537.99
17:40:36|24536.97
17:40:37|24536.59
17:40:38|24537.5
17:40:39|24537.43
17:40:40|24532.
17:40:42|24533.39
17:40:42|24533.7
17:40:43|24533.48
17:40:45|24533.52
17:40:45|24534.
17:40:46|24533.21
17:40:47|24533.73
17:40:48|24532.49
17:40:49|24533.26
17:40:50|24529.84
17:40:51|24530.2
17:40:53|24528.82
17:40:53|24532.7
17:40:54|24530.13
17:40:55|24528.6
17:40:56|24530.9
17:40:58|24531.46
17:40:59|24530.26
17:41:01|24529.56
17:41:01|24527.36
17:41:03|24524.29
17:41:04|24527.08
17:41:06|24531.
17:41:06|24531.49
17:41:07|24531.45
17:41:09|24531.85
17:41:09|24530.89
17:41:10|24530.38
17:41:12|24530.29
17:41:13|24528.96
17:41:14|24527.43
17:41:15|24526.72
17:41:15|24525.11
17:41:17|24526.21
17:41:18|24528.16
17:41:19|24528.05
17:41:20|24530.24
17:41:21|24531.43
17:41:23|24532.07
17:41:23|24531.3
17:41:24|24531.45
17:41:25|24537.56
17:41:26|24537.2
17:41:27|24536.84
17:41:28|24536.8
17:41:29|24536.26
17:41:30|24537.64
17:41:31|24539.03
17:41:32|24538.18
17:41:33|24539.74
17:41:34|24538.9
17:41:35|24539.58
17:41:36|24538.45
17:41:37|24538.64
17:41:39|24540.97
17:41:40|24541.38
17:41:41|24540.57
17:41:42|24539.43
17:41:43|24544.66
17:41:45|24545.87
17:41:46|24544.
17:41:46|24545.64
17:41:48|24545.62
17:41:48|24544.49
17:41:50|24544.85
17:41:50|24545.16
17:41:52|24546.25
17:41:53|24547.15
17:41:53|24546.78
17:41:54|24548.58
17:41:55|24546.48
17:41:56|24545.49
17:41:57|24545.86
17:41:58|24546.04
17:41:59|24549.09
17:42:01|24543.15
17:42:02|24543.53
17:42:04|24543.99
17:42:04|24545.7
17:42:06|24549.87
17:42:07|24549.53
17:42:09|24550.66
17:42:09|24552.04
17:42:11|24549.63
17:42:12|24550.48
17:42:14|24547.84
17:42:15|24549.64
17:42:15|24551.83
17:42:17|24551.43
17:42:18|24551.43
17:42:19|24551.99
17:42:20|24555.
17:42:21|24554.95
17:42:21|24554.75
17:42:22|24554.98
17:42:24|24555.84
17:42:25|24557.44
17:42:26|24556.85
17:42:27|24555.07
17:42:27|24554.46
17:42:29|24555.75
17:42:29|24555.03
17:42:30|24556.15
17:42:31|24557.49
17:42:32|24557.78
17:42:34|24557.69
17:42:34|24559.1
17:42:36|24555.81
17:42:36|24558.37
17:42:38|24556.19
17:42:39|24559.36
17:42:41|24559.45
17:42:41|24559.59
17:42:42|24558.19
17:42:43|24559.78
17:42:45|24558.29
17:42:45|24560.8
17:42:47|24559.64
17:42:47|24560.05
17:42:49|24559.68
17:42:49|24559.97
17:42:51|24561.1
17:42:52|24559.38
17:42:53|24560.4
17:42:54|24560.42
17:42:55|24558.06
17:42:56|24559.79
17:42:56|24559.65
17:42:58|24559.92
17:42:59|24560.95
17:43:00|24560.33
17:43:01|24556.05
17:43:02|24556.39
17:43:03|24555.66
17:43:05|24552.08
17:43:06|24553.6
17:43:07|24554.11
17:43:09|24553.73
17:43:09|24557.95
17:43:10|24557.46
17:43:11|24557.68
17:43:13|24558.24
17:43:14|24558.56
17:43:15|24557.71
17:43:16|24557.88
17:43:17|24559.14
17:43:18|24559.79
17:43:19|24559.75
17:43:20|24559.31
17:43:21|24558.85
17:43:22|24560.8
17:43:23|24561.05
17:43:24|24559.73
17:43:26|24561.07
17:43:26|24561.18
17:43:27|24561.32
17:43:29|24563.49
17:43:29|24562.13
17:43:30|24561.79
17:43:31|24563.5
17:43:33|24561.2
17:43:33|24561.88
17:43:35|24562.16
17:43:36|24560.51
17:43:37|24561.2
17:43:38|24561.2
17:43:39|24561.09
17:43:40|24560.65
17:43:41|24561.66
17:43:43|24561.67
17:43:43|24561.98
17:43:44|24563.26
17:43:45|24564.66
17:43:47|24570.94
17:43:48|24569.89
17:43:48|24572.78
17:43:50|24572.76
17:43:51|24573.32
17:43:51|24573.16
17:43:53|24574.44
17:43:54|24570.48
17:43:54|24568.42
17:43:56|24568.67
17:43:56|24564.61
17:43:57|24565.04
17:43:58|24567.01
17:43:59|24566.
17:44:00|24567.69
17:44:02|24567.41
17:44:02|24565.65
17:44:03|24565.2
17:44:05|24560.77
17:44:06|24563.42
17:44:07|24560.54
17:44:08|24561.66
17:44:09|24559.59
17:44:10|24557.24
17:44:11|24556.92
17:44:12|24558.61
17:44:13|24558.4
17:44:14|24558.41
17:44:15|24557.1
17:44:16|24554.56
17:44:17|24553.27
17:44:18|24554.81
17:44:19|24552.9
17:44:20|24553.65
17:44:21|24553.87
17:44:22|24554.62
17:44:23|24555.4
17:44:24|24555.33
17:44:25|24554.86
17:44:26|24556.17
17:44:27|24554.09
17:44:28|24553.2
17:44:29|24552.6
17:44:30|24554.09
17:44:31|24552.99
17:44:32|24552.55
17:44:33|24553.84
17:44:34|24553.85
17:44:35|24556.18
17:44:36|24556.61
17:44:37|24557.07
17:44:38|24554.55
17:44:40|24556.21
17:44:41|24557.05
17:44:41|24555.75
17:44:42|24556.84
17:44:43|24557.8
17:44:45|24557.83
17:44:45|24556.57
17:44:47|24557.81
17:44:47|24555.65
17:44:48|24555.81
17:44:50|24556.37
17:44:51|24556.45
17:44:52|24556.45
17:44:53|24555.88
17:44:53|24555.9
17:44:54|24556.97
17:44:56|24556.9
17:44:56|24555.81
17:44:58|24555.92
17:44:59|24555.58
17:44:59|24555.93
17:45:00|24554.55
17:45:02|24555.84
17:45:02|24557.85
17:45:04|24561.83
17:45:06|24560.09
17:45:07|24561.17
17:45:08|24561.14
17:45:09|24559.56
17:45:11|24561.67
17:45:11|24562.13
17:45:12|24563.69
17:45:14|24559.67
17:45:15|24559.67
17:45:16|24560.24
17:45:18|24561.39
17:45:19|24559.55
17:45:19|24561.14
17:45:20|24562.24
17:45:22|24559.77
17:45:23|24558.86
17:45:23|24558.15
17:45:24|24560.38
17:45:25|24558.31
17:45:27|24558.78
17:45:27|24558.5
17:45:28|24558.36
17:45:30|24560.69
17:45:30|24560.86
17:45:31|24559.18
17:45:33|24560.
17:45:33|24560.56
17:45:34|24561.65
17:45:36|24556.02
17:45:37|24556.08
17:45:37|24555.02
17:45:38|24555.89
17:45:39|24555.28
17:45:40|24554.62
17:45:42|24555.02
17:45:42|24548.61
17:45:43|24549.68
17:45:44|24547.
17:45:45|24547.4
17:45:46|24547.9
17:45:47|24547.43
17:45:49|24546.26
17:45:50|24546.34
17:45:51|24545.93
17:45:52|24547.43
17:45:53|24545.96
17:45:54|24545.48
17:45:55|24546.54
17:45:56|24546.26
17:45:57|24545.2
17:45:58|24546.44
17:45:59|24545.55
17:46:01|24546.14
17:46:01|24547.03
17:46:02|24546.4
17:46:04|24546.16
17:46:06|24545.43
17:46:07|24545.23
17:46:08|24545.68
17:46:09|24545.92
17:46:10|24546.35
17:46:11|24546.51
17:46:12|24546.09
17:46:13|24545.81
17:46:14|24542.74
17:46:15|24541.4
17:46:16|24539.19
17:46:17|24538.63
17:46:18|24540.73
17:46:19|24541.62
17:46:20|24540.95
17:46:21|24541.34
17:46:22|24543.12
17:46:23|24541.52
17:46:24|24542.14
17:46:25|24543.2
17:46:27|24541.45
17:46:28|24540.74
17:46:28|24540.14
17:46:29|24540.38
17:46:31|24541.2
17:46:32|24542.17
17:46:33|24541.75
17:46:34|24541.37
17:46:35|24541.08
17:46:36|24539.11
17:46:37|24539.85
17:46:38|24537.04
17:46:39|24538.28
17:46:40|24538.68
17:46:41|24537.77
17:46:42|24536.98
17:46:43|24537.5
17:46:45|24541.48
17:46:45|24541.28
17:46:46|24541.9
17:46:47|24541.48
17:46:49|24540.99
17:46:50|24541.03
17:46:52|24540.02
17:46:52|24541.85
17:46:53|24540.43
17:46:54|24543.38
17:46:56|24543.33
17:46:57|24542.
17:46:58|24547.75
17:46:59|24549.
17:46:59|24549.29
17:47:00|24551.61
17:47:01|24551.64
17:47:02|24550.87
17:47:04|24549.9
17:47:04|24548.96
17:47:06|24549.16
17:47:08|24544.92
17:47:08|24545.48
17:47:09|24545.07
17:47:10|24545.31
17:47:11|24546.38
17:47:12|24546.16
17:47:13|24545.06
17:47:14|24544.45
17:47:15|24544.47
17:47:16|24541.28
17:47:18|24541.77
17:47:19|24542.44
17:47:20|24542.48
17:47:22|24541.48
17:47:22|24542.05
17:47:23|24542.64
17:47:25|24543.01
17:47:27|24541.61
17:47:27|24541.16
17:47:28|24541.96
17:47:29|24543.39
17:47:30|24542.4
17:47:31|24544.14
17:47:32|24542.49
17:47:33|24542.85
17:47:34|24543.12
17:47:35|24544.06
17:47:36|24543.69
17:47:37|24543.53
17:47:38|24542.11
17:47:39|24542.79
17:47:40|24542.79
17:47:41|24541.54
17:47:42|24542.41
17:47:43|24542.41
17:47:44|24542.84
17:47:45|24543.01
17:47:46|24542.73
17:47:47|24541.56
17:47:48|24542.
17:47:49|24542.29
17:47:50|24542.4
17:47:51|24540.54
17:47:52|24539.78
17:47:53|24541.61
17:47:54|24540.93
17:47:55|24542.4
17:47:56|24541.31
17:47:57|24540.83
17:47:58|24540.27
17:47:59|24540.42
17:48:01|24541.41
17:48:02|24540.14
17:48:03|24540.75
17:48:04|24542.19
17:48:05|24540.99
17:48:05|24541.42
17:48:06|24540.66
17:48:08|24542.93
17:48:10|24542.09
17:48:10|24542.16
17:48:12|24539.77
17:48:13|24539.15
17:48:14|24540.31
17:48:15|24541.24
17:48:16|24540.47
17:48:17|24539.26
17:48:17|24539.07
17:48:20|24537.21
17:48:20|24538.42
17:48:21|24538.4
17:48:22|24536.47
17:48:23|24538.09
17:48:24|24536.45
17:48:26|24539.43
17:48:27|24542.24
17:48:28|24540.
17:48:29|24542.69
17:48:31|24544.48
17:48:31|24545.96
17:48:32|24543.67
17:48:33|24544.05
17:48:34|24543.26
17:48:35|24544.09
17:48:36|24544.56
17:48:37|24544.56
17:48:38|24544.56
17:48:40|24544.51
17:48:41|24545.07
17:48:42|24545.43
17:48:43|24545.79
17:48:43|24545.75
17:48:45|24545.68
17:48:45|24544.77
17:48:47|24545.75
17:48:47|24545.43
17:48:48|24544.68
17:48:49|24544.66
17:48:51|24544.64
17:48:52|24544.29
17:48:53|24544.5
17:48:53|24544.09
17:48:54|24544.2
17:48:56|24544.01
17:48:56|24544.11
17:48:58|24544.51
17:48:58|24545.53
17:48:59|24543.11
17:49:00|24543.51
17:49:02|24544.91
17:49:03|24544.38
17:49:04|24545.97
17:49:04|24544.43
17:49:05|24545.36
17:49:07|24544.41
17:49:09|24545.43
17:49:09|24545.75
17:49:11|24545.79
17:49:12|24545.44
17:49:13|24546.2
17:49:15|24545.22
17:49:15|24544.29
17:49:16|24545.39
17:49:17|24544.29
17:49:18|24544.28
17:49:20|24539.38
17:49:21|24535.82
17:49:22|24534.33
17:49:22|24537.85
17:49:24|24537.34
17:49:24|24536.98
17:49:25|24535.94
17:49:26|24534.28
17:49:27|24533.37
17:49:29|24532.6
17:49:30|24530.67
17:49:31|24530.69
17:49:32|24528.62
17:49:33|24526.02
17:49:34|24526.35
17:49:34|24525.22
17:49:36|24527.59
17:49:37|24527.77
17:49:37|24529.2
17:49:38|24529.32
17:49:40|24530.65
17:49:41|24532.57
17:49:41|24532.51
17:49:43|24533.41
17:49:44|24533.51
17:49:45|24533.5
17:49:47|24534.51
17:49:47|24534.17
17:49:48|24533.92
17:49:49|24533.06
17:49:50|24533.55
17:49:51|24534.77
17:49:52|24533.62
17:49:53|24534.4
17:49:54|24532.74
17:49:55|24533.2
17:49:56|24533.49
17:49:57|24532.93
17:49:58|24533.84
17:49:59|24533.24
17:50:00|24533.84
17:50:01|24533.26
17:50:02|24531.55
17:50:03|24531.85
17:50:04|24532.02
17:50:05|24531.88
17:50:06|24532.48
17:50:08|24528.28
17:50:09|24527.89
17:50:11|24527.63
17:50:12|24526.84
17:50:13|24524.39
17:50:14|24525.09
17:50:16|24523.98
17:50:16|24524.63
17:50:17|24524.01
17:50:18|24523.55
17:50:19|24524.81
17:50:20|24523.94
17:50:21|24527.49
17:50:22|24529.78
17:50:23|24527.03
17:50:24|24528.3
17:50:26|24529.47
17:50:27|24529.43
17:50:28|24531.17
17:50:29|24529.42
17:50:29|24529.32
17:50:31|24530.03
17:50:32|24529.19
17:50:33|24529.98
17:50:33|24528.99
17:50:35|24528.59
17:50:35|24528.46
17:50:38|24528.6
17:50:38|24528.44
17:50:40|24530.3
17:50:41|24528.91
17:50:42|24530.46
17:50:43|24529.94
17:50:44|24529.85
17:50:45|24529.35
17:50:46|24527.69
17:50:47|24528.45
17:50:48|24528.16
17:50:49|24528.72
17:50:50|24528.77
17:50:51|24528.11
17:50:51|24527.17
17:50:53|24527.73
17:50:54|24528.31
17:50:55|24527.65
17:50:55|24527.66
17:50:56|24527.09
17:50:57|24526.41
17:50:59|24527.59
17:51:00|24526.4
17:51:00|24528.02
17:51:02|24528.92
17:51:02|24524.75
17:51:04|24525.56
17:51:05|24524.82
17:51:07|24525.43
17:51:08|24520.8
17:51:09|24520.7
17:51:11|24520.45
17:51:12|24523.95
17:51:12|24523.81
17:51:13|24523.82
17:51:15|24523.46
17:51:16|24523.55
17:51:17|24523.64
17:51:18|24523.23
17:51:19|24523.08
17:51:20|24521.72
17:51:22|24523.52
17:51:23|24524.29
17:51:24|24525.
17:51:24|24525.46
17:51:26|24525.48
17:51:27|24526.01
17:51:27|24528.46
17:51:28|24529.7
17:51:30|24527.75
17:51:31|24527.75
17:51:32|24529.18
17:51:33|24527.62
17:51:34|24527.65
17:51:35|24529.49
17:51:36|24528.89
17:51:37|24528.54
17:51:38|24531.48
17:51:40|24530.46
17:51:40|24530.03
17:51:41|24530.42
17:51:43|24531.04
17:51:43|24535.29
17:51:45|24534.21
17:51:46|24535.01
17:51:47|24535.3
17:51:48|24535.49
17:51:49|24536.01
17:51:50|24536.04
17:51:51|24536.54
17:51:52|24539.45
17:51:53|24537.71
17:51:54|24537.55
17:51:55|24537.32
17:51:56|24537.19
17:51:57|24538.1
17:51:58|24537.16
17:51:59|24537.65
17:52:00|24538.25
17:52:01|24542.37
17:52:02|24542.86
17:52:03|24544.13
17:52:05|24543.12
17:52:05|24543.14
17:52:07|24543.96
17:52:07|24543.24
17:52:08|24544.11
17:52:10|24544.13
17:52:11|24546.23
17:52:13|24546.56
17:52:14|24541.67
17:52:14|24541.31
17:52:15|24542.88
17:52:17|24540.99
17:52:18|24541.04
17:52:19|24543.35
17:52:19|24543.02
17:52:21|24543.6
17:52:22|24542.57
17:52:23|24541.84
17:52:24|24543.42
17:52:25|24543.36
17:52:26|24543.06
17:52:27|24543.07
17:52:28|24543.01
17:52:29|24543.36
17:52:30|24542.82
17:52:31|24539.37
17:52:32|24540.88
17:52:33|24539.31
17:52:34|24539.31
17:52:35|24539.36
17:52:36|24542.29
17:52:38|24543.32
17:52:38|24542.33
17:52:40|24544.11
17:52:41|24544.3
17:52:41|24544.11
17:52:43|24543.46
17:52:43|24543.25
17:52:45|24542.82
17:52:45|24543.32
17:52:46|24543.09
17:52:47|24543.2
17:52:49|24544.27
17:52:50|24543.97
17:52:50|24543.34
17:52:51|24544.13
17:52:53|24544.18
17:52:53|24544.03
17:52:54|24543.22
17:52:56|24543.15
17:52:56|24543.15
17:52:57|24542.22
17:52:58|24542.57
17:52:59|24543.07
17:53:01|24542.4
17:53:01|24542.43
17:53:03|24542.47
17:53:04|24544.76
17:53:05|24544.36
17:53:06|24545.08
17:53:08|24545.28
17:53:08|24544.21
17:53:09|24545.02
17:53:10|24545.8
17:53:11|24553.86
17:53:13|24544.71
17:53:14|24546.35
17:53:15|24544.64
17:53:16|24545.69
17:53:18|24548.6
17:53:18|24548.09
17:53:19|24549.48
17:53:21|24550.44
17:53:22|24554.29
17:53:23|24554.06
17:53:24|24556.25
17:53:24|24553.13
17:53:25|24553.56
17:53:27|24552.96
17:53:28|24553.6
17:53:29|24553.04
17:53:30|24553.55
17:53:31|24553.72
17:53:32|24554.7
17:53:33|24555.44
17:53:34|24553.63
17:53:35|24553.95
17:53:36|24553.85
17:53:37|24554.97
17:53:38|24554.51
17:53:39|24554.91
17:53:41|24554.55
17:53:41|24556.02
17:53:42|24555.
17:53:44|24556.19
17:53:45|24557.02
17:53:46|24555.34
17:53:47|24555.09
17:53:47|24551.01
17:53:48|24550.44
17:53:49|24550.85
17:53:50|24550.11
17:53:51|24556.84
17:53:52|24555.14
17:53:54|24555.28
17:53:54|24555.3
17:53:55|24555.99
17:53:57|24555.4
17:53:57|24555.51
17:53:59|24554.79
17:53:59|24552.58
17:54:01|24553.24
17:54:02|24552.18
17:54:03|24553.81
17:54:04|24550.65
17:54:04|24552.78
17:54:05|24554.79
17:54:06|24553.86
17:54:07|24555.83
17:54:09|24556.92
17:54:10|24555.62
17:54:11|24556.39
17:54:11|24555.58
17:54:12|24554.23
17:54:14|24556.81
17:54:16|24553.22
17:54:17|24553.15
17:54:18|24553.49
17:54:18|24552.67
17:54:20|24552.36
17:54:21|24552.39
17:54:22|24552.86
17:54:24|24553.
17:54:25|24553.9
17:54:26|24553.81
17:54:26|24553.02
17:54:28|24553.72
17:54:28|24553.48
17:54:30|24553.74
17:54:31|24553.11
17:54:33|24553.64
17:54:34|24554.56
17:54:35|24554.71
17:54:36|24553.68
17:54:37|24552.94
17:54:38|24553.22
17:54:39|24559.1
17:54:41|24560.78
17:54:42|24560.48
17:54:43|24558.03
17:54:43|24556.03
17:54:45|24557.55
17:54:46|24557.4
17:54:47|24556.61
17:54:48|24553.02
17:54:49|24554.43
17:54:50|24553.83
17:54:52|24556.2
17:54:52|24556.14
17:54:53|24555.68
17:54:55|24556.69
17:54:56|24556.6
17:54:57|24555.88
17:54:57|24555.44
17:54:58|24556.73
17:54:59|24556.34
17:55:01|24558.4
17:55:01|24557.53
17:55:03|24559.34
17:55:03|24557.34
17:55:04|24556.36
17:55:06|24553.59
17:55:07|24553.9
17:55:08|24556.53
17:55:10|24558.76
17:55:11|24558.24
17:55:12|24558.25
17:55:13|24558.28
17:55:15|24557.89
17:55:16|24558.94
17:55:17|24557.23
17:55:18|24557.23
17:55:19|24556.44
17:55:21|24557.5
17:55:22|24557.51
17:55:22|24557.62
17:55:23|24558.26
17:55:25|24557.68
17:55:26|24556.83
17:55:28|24558.68
17:55:29|24557.84
17:55:29|24557.52
17:55:30|24566.04
17:55:31|24565.39
17:55:33|24563.73
17:55:34|24565.48
17:55:35|24564.64
17:55:36|24567.34
17:55:37|24569.99
17:55:38|24570.83
17:55:39|24571.15
17:55:40|24572.66
17:55:41|24571.62
17:55:42|24572.83
17:55:43|24572.64
17:55:45|24571.84
17:55:46|24566.88
17:55:47|24564.
17:55:48|24566.14
17:55:49|24567.6
17:55:49|24569.01
17:55:50|24570.22
17:55:52|24570.92
17:55:52|24572.27
17:55:53|24572.48
17:55:54|24572.65
17:55:56|24572.43
17:55:57|24566.22
17:55:58|24566.5
17:55:59|24564.09
17:56:00|24565.37
17:56:02|24565.66
17:56:02|24566.15
17:56:03|24565.92
17:56:04|24564.86
17:56:06|24566.4
17:56:06|24567.13
17:56:07|24568.52
17:56:09|24566.11
17:56:10|24566.91
17:56:11|24566.36
17:56:12|24569.01
17:56:13|24568.41
17:56:14|24568.21
17:56:16|24569.73
17:56:17|24568.86
17:56:19|24568.64
17:56:21|24573.59
17:56:21|24573.66
17:56:23|24577.45
17:56:25|24576.2
17:56:25|24573.88
17:56:26|24574.5
17:56:27|24574.53
17:56:28|24572.91
17:56:29|24570.01
17:56:30|24571.49
17:56:31|24575.58
17:56:32|24573.03
17:56:33|24573.96
17:56:34|24573.13
17:56:35|24574.
17:56:36|24574.11
17:56:37|24574.34
17:56:38|24575.12
17:56:40|24572.64
17:56:42|24572.17
17:56:42|24572.05
17:56:44|24568.87
17:56:45|24568.58
17:56:46|24568.53
17:56:46|24570.14
17:56:47|24570.23
17:56:49|24570.87
17:56:50|24571.52
17:56:51|24571.61
17:56:52|24571.52
17:56:53|24572.51
17:56:54|24575.35
17:56:55|24574.25
17:56:56|24574.24
17:56:57|24572.18
17:56:58|24572.94
17:56:59|24572.67
17:57:00|24573.51
17:57:00|24573.18
17:57:02|24574.38
17:57:02|24573.62
17:57:04|24573.41
17:57:05|24573.14
17:57:06|24573.11
17:57:07|24572.77
17:57:08|24571.81
17:57:08|24568.94
17:57:10|24566.39
17:57:11|24565.4
17:57:11|24565.
17:57:13|24566.03
17:57:14|24563.13
17:57:15|24562.34
17:57:17|24563.6
17:57:17|24564.3
17:57:19|24563.07
17:57:20|24563.6
17:57:21|24561.42
17:57:23|24558.78
17:57:24|24556.93
17:57:25|24557.41
17:57:26|24558.
17:57:26|24558.68
17:57:28|24559.75
17:57:29|24560.97
17:57:30|24561.74
17:57:31|24561.83
17:57:32|24562.93
17:57:33|24561.78
17:57:34|24562.72
17:57:35|24562.23
17:57:36|24563.25
17:57:37|24562.66
17:57:38|24561.95
17:57:39|24560.06
17:57:41|24562.59
17:57:41|24561.94
17:57:43|24563.6
17:57:43|24562.05
17:57:45|24559.17
17:57:46|24560.14
17:57:47|24559.28
17:57:47|24560.67
17:57:48|24560.66
17:57:49|24560.45
17:57:50|24558.95
17:57:52|24559.07
17:57:53|24560.06
17:57:54|24558.88
17:57:55|24557.62
17:57:56|24558.88
17:57:56|24560.64
17:57:58|24559.8
17:57:59|24559.71
17:57:59|24559.41
17:58:00|24558.52
17:58:02|24560.81
17:58:03|24561.78
17:58:04|24562.24
17:58:05|24560.34
17:58:05|24560.69
17:58:06|24559.15
17:58:08|24557.76
17:58:09|24557.45
17:58:10|24559.36
17:58:10|24560.05
17:58:12|24558.45
17:58:13|24558.92
17:58:14|24558.44
17:58:15|24559.92
17:58:16|24559.31
17:58:17|24559.55
17:58:19|24559.92
17:58:20|24560.54
17:58:21|24561.26
17:58:21|24560.95
17:58:23|24560.71
17:58:23|24560.
17:58:24|24558.55
17:58:25|24560.36
17:58:26|24558.44
17:58:28|24561.14
17:58:29|24560.38
17:58:30|24559.99
17:58:31|24560.9
17:58:32|24560.9
17:58:33|24560.9
17:58:34|24560.78
17:58:35|24560.62
17:58:36|24561.14
17:58:37|24559.72
17:58:38|24561.1
17:58:39|24561.27
17:58:40|24561.95
17:58:41|24561.19
17:58:42|24562.65
17:58:43|24563.48
17:58:44|24563.93
17:58:45|24562.5
17:58:47|24560.54
17:58:47|24561.11
17:58:48|24561.27
17:58:50|24561.24
17:58:50|24561.23
17:58:51|24562.33
17:58:52|24562.02
17:58:53|24560.87
17:58:55|24561.26
17:58:55|24559.02
17:58:56|24560.2
17:58:57|24558.01
17:58:58|24557.43
17:58:59|24558.77
17:59:00|24559.4
17:59:01|24559.21
17:59:03|24558.42
17:59:03|24558.09
17:59:05|24557.72
17:59:05|24559.25
17:59:06|24559.24
17:59:07|24556.87
17:59:08|24554.09
17:59:09|24559.54
17:59:10|24558.47
17:59:11|24559.65
17:59:12|24558.58
17:59:14|24557.77
17:59:15|24558.83
17:59:16|24557.59
17:59:17|24557.62
17:59:19|24560.45
17:59:19|24558.33
17:59:20|24560.26
17:59:21|24560.91
17:59:23|24559.59
17:59:23|24559.09
17:59:25|24559.49
17:59:26|24558.72
17:59:27|24557.86
17:59:28|24558.72
17:59:28|24559.45
17:59:29|24559.75
17:59:30|24558.35
17:59:32|24561.96
17:59:33|24561.41
17:59:34|24564.2
17:59:35|24565.2
17:59:36|24564.27
17:59:37|24564.72
17:59:38|24564.96
17:59:39|24564.97
17:59:40|24563.18
17:59:41|24564.7
17:59:42|24564.69
17:59:43|24564.68
17:59:44|24564.89
17:59:45|24562.03
17:59:46|24568.82
17:59:47|24568.48
17:59:48|24568.59
17:59:50|24573.44
17:59:51|24572.07
17:59:51|24573.95
17:59:53|24572.2
17:59:53|24574.28
17:59:55|24574.61
17:59:56|24572.21
17:59:57|24572.24
17:59:58|24574.76
17:59:59|24571.64
18:00:00|24572.21
18:00:01|24571.14
18:00:02|24570.76
18:00:03|24570.65
18:00:04|24571.92
18:00:05|24571.12
18:00:07|24570.68
18:00:08|24572.59
18:00:09|24577.
18:00:10|24572.81
18:00:11|24571.38
18:00:12|24571.69
18:00:13|24569.04
18:00:14|24569.1
18:00:15|24566.19
18:00:16|24568.8
18:00:17|24570.44
18:00:18|24569.17
18:00:19|24567.46
18:00:21|24566.1
18:00:21|24561.6
18:00:23|24560.08
18:00:24|24561.26
18:00:26|24561.45
18:00:26|24558.3
18:00:27|24556.66
18:00:28|24559.15
18:00:29|24557.69
18:00:30|24559.51
18:00:31|24557.8
18:00:32|24558.35
18:00:34|24558.49
18:00:35|24560.55
18:00:36|24562.35
18:00:37|24560.46
18:00:38|24560.86
18:00:39|24560.77
18:00:40|24560.73
18:00:41|24561.35
18:00:42|24560.69
18:00:43|24560.19
18:00:45|24561.01
18:00:46|24559.64
18:00:47|24557.75
18:00:47|24559.76
18:00:48|24561.
18:00:49|24561.51
18:00:51|24560.3
18:00:52|24561.54
18:00:53|24560.58
18:00:54|24559.49
18:00:55|24560.97
18:00:56|24559.37
18:00:57|24561.07
18:00:58|24559.48
18:00:59|24558.22
18:01:00|24558.66
18:01:01|24557.89
18:01:02|24551.38
18:01:03|24554.
18:01:04|24555.21
18:01:05|24553.91
18:01:06|24553.99
18:01:07|24554.45
18:01:08|24554.65
18:01:09|24553.34
18:01:10|24551.41
18:01:11|24551.28
18:01:12|24549.99
18:01:13|24550.69
18:01:14|24551.66
18:01:15|24551.64
18:01:16|24552.62
18:01:17|24550.72
18:01:18|24550.68
18:01:19|24550.67
18:01:21|24548.71
18:01:22|24547.57
18:01:23|24544.55
18:01:24|24542.46
18:01:25|24541.68
18:01:27|24542.5
18:01:27|24540.67
18:01:29|24541.44
18:01:30|24541.64
18:01:30|24541.26
18:01:32|24542.69
18:01:33|24543.98
18:01:34|24542.85
18:01:35|24543.48
18:01:37|24542.79
18:01:37|24542.51
18:01:39|24544.93
18:01:40|24542.83
18:01:41|24543.42
18:01:42|24542.63
18:01:43|24540.21
18:01:44|24540.12
18:01:45|24541.29
18:01:46|24541.21
18:01:47|24539.3
18:01:48|24540.32
18:01:49|24540.7
18:01:50|24538.61
18:01:51|24539.07
18:01:52|24538.54
18:01:53|24539.83
18:01:54|24539.4
18:01:56|24539.09
18:01:57|24538.63
18:01:57|24541.88
18:01:58|24541.35
18:01:59|24543.68
18:02:00|24541.44
18:02:02|24540.8
18:02:02|24542.
18:02:04|24542.03
18:02:04|24541.93
18:02:05|24541.41
18:02:07|24539.63
18:02:08|24540.61
18:02:09|24536.72
18:02:10|24537.24
18:02:11|24536.71
18:02:11|24536.52
18:02:12|24535.23
18:02:13|24538.21
18:02:14|24538.57
18:02:15|24536.9
18:02:17|24538.42
18:02:18|24537.95
18:02:19|24537.14
18:02:20|24537.85
18:02:21|24538.44
18:02:22|24538.14
18:02:23|24538.84
18:02:24|24539.06
18:02:26|24541.33
18:02:26|24540.08
18:02:27|24541.08
18:02:28|24540.07
18:02:29|24540.07
18:02:31|24541.36
18:02:31|24545.86
18:02:32|24545.26
18:02:33|24541.72
18:02:35|24540.16
18:02:36|24539.67
18:02:37|24540.99
18:02:38|24540.76
18:02:38|24541.6
18:02:39|24541.32
18:02:41|24541.33
18:02:43|24540.
18:02:43|24539.75
18:02:45|24539.95
18:02:45|24541.51
18:02:47|24542.
18:02:47|24540.
18:02:49|24539.69
18:02:49|24541.33
18:02:51|24541.66
18:02:52|24542.
18:02:52|24540.92
18:02:53|24539.77
18:02:55|24539.45
18:02:55|24539.46
18:02:56|24538.28
18:02:57|24539.39
18:02:58|24541.
18:02:59|24540.24
18:03:00|24541.44
18:03:01|24542.04
18:03:02|24542.85
18:03:04|24542.62
18:03:05|24542.06
18:03:06|24544.29
18:03:07|24543.05
18:03:08|24544.15
18:03:09|24544.39
18:03:10|24544.24
18:03:11|24543.73
18:03:12|24544.3
18:03:13|24544.38
18:03:14|24544.92
18:03:15|24544.81
18:03:16|24545.52
18:03:17|24547.7
18:03:18|24551.09
18:03:19|24552.97
18:03:20|24553.34
18:03:21|24553.73
18:03:22|24551.77
18:03:23|24551.77
18:03:25|24554.57
18:03:25|24553.63
18:03:26|24553.47
18:03:28|24557.17
18:03:29|24560.65
18:03:30|24562.01
18:03:31|24557.39
18:03:33|24554.66
18:03:34|24554.73
18:03:34|24555.93
18:03:35|24555.93
18:03:37|24555.2
18:03:37|24557.07
18:03:39|24557.6
18:03:40|24557.97
18:03:40|24557.95
18:03:42|24557.85
18:03:43|24556.36
18:03:45|24556.73
18:03:45|24556.57
18:03:46|24556.56
18:03:47|24556.7
18:03:49|24556.59
18:03:50|24556.71
18:03:50|24556.42
18:03:51|24555.81
18:03:53|24555.81
18:03:54|24556.35
18:03:55|24552.93
18:03:55|24552.88
18:03:56|24552.32
18:03:58|24553.18
18:03:59|24553.11
18:04:00|24552.74
18:04:01|24551.5
18:04:02|24551.06
18:04:03|24551.9
18:04:04|24550.66
18:04:05|24549.05
18:04:06|24548.3
18:04:07|24548.52
18:04:08|24550.
18:04:09|24550.84
18:04:11|24549.69
18:04:11|24548.79
18:04:12|24549.97
18:04:14|24551.19
18:04:14|24554.06
18:04:16|24555.99
18:04:16|24556.33
18:04:17|24556.3
18:04:18|24556.45
18:04:20|24554.52
18:04:21|24554.35
18:04:22|24555.7
18:04:22|24556.
18:04:24|24555.83
18:04:25|24556.01
18:04:26|24556.26
18:04:27|24559.49
18:04:29|24559.16
18:04:30|24558.59
18:04:31|24559.26
18:04:33|24559.76
18:04:33|24559.79
18:04:34|24560.19
18:04:35|24561.01
18:04:37|24566.04
18:04:38|24569.32
18:04:39|24570.21
18:04:40|24566.13
18:04:41|24565.79
18:04:42|24566.62
18:04:44|24567.85
18:04:45|24566.94
18:04:45|24566.32
18:04:46|24566.99
18:04:48|24567.97
18:04:48|24568.52
18:04:49|24567.15
18:04:50|24564.5
18:04:51|24564.22
18:04:53|24563.58
18:04:53|24564.5
18:04:55|24563.84
18:04:55|24562.97
18:04:56|24563.15
18:04:57|24564.34
18:04:58|24564.25
18:05:00|24563.09
18:05:00|24564.13
18:05:01|24565.38
18:05:02|24564.94
18:05:03|24564.04
18:05:04|24565.12
18:05:06|24562.62
18:05:07|24563.53
18:05:08|24565.41
18:05:09|24565.03
18:05:10|24563.98
18:05:11|24565.07
18:05:12|24564.94
18:05:13|24562.81
18:05:14|24563.06
18:05:15|24562.59
18:05:16|24562.5
18:05:18|24564.27
18:05:19|24563.63
18:05:20|24563.33
18:05:20|24562.41
18:05:22|24563.7
18:05:23|24562.77
18:05:24|24562.55
18:05:25|24562.37
18:05:26|24564.16
18:05:27|24567.06
18:05:29|24567.6
18:05:30|24571.01
18:05:31|24571.94
18:05:32|24572.22
18:05:34|24573.19
18:05:35|24573.85
18:05:36|24574.03
18:05:37|24575.99
18:05:37|24574.97
18:05:38|24575.14
18:05:40|24580.42
18:05:41|24588.77
18:05:42|24589.88
18:05:43|24585.45
18:05:45|24588.2
18:05:45|24589.99
18:05:46|24588.81
18:05:47|24590.66
18:05:48|24590.94
18:05:50|24587.7
18:05:50|24585.74
18:05:51|24586.15
18:05:52|24578.55
18:05:53|24585.44
18:05:55|24587.57
18:05:55|24587.62
18:05:56|24588.48
18:05:58|24591.24
18:05:59|24590.92
18:06:00|24588.82
18:06:01|24585.87
18:06:02|24585.63
18:06:03|24586.2
18:06:04|24588.99
18:06:05|24584.39
18:06:06|24583.07
18:06:07|24585.55
18:06:08|24583.09
18:06:09|24583.18
18:06:10|24584.01
18:06:11|24586.45
18:06:12|24584.32
18:06:13|24587.46
18:06:14|24583.07
18:06:15|24580.68
18:06:16|24577.74
18:06:17|24578.04
18:06:18|24577.42
18:06:19|24575.14
18:06:20|24576.24
18:06:21|24576.38
18:06:22|24573.21
18:06:23|24571.22
18:06:25|24574.52
18:06:26|24577.02
18:06:27|24576.48
18:06:28|24579.39
18:06:30|24578.75
18:06:30|24579.15
18:06:31|24580.88
18:06:33|24578.65
18:06:34|24580.47
18:06:35|24580.01
18:06:36|24580.94
18:06:38|24584.09
18:06:39|24585.24
18:06:40|24582.73
18:06:41|24581.09
18:06:43|24580.49
18:06:43|24578.22
18:06:45|24576.24
18:06:46|24576.95
18:06:47|24576.03
18:06:48|24577.28
18:06:50|24576.85
18:06:51|24576.03
18:06:52|24578.06
18:06:53|24577.27
18:06:54|24576.26
18:06:55|24578.13
18:06:56|24579.78
18:06:57|24578.33
18:06:58|24578.48
18:06:59|24578.88
18:07:00|24578.83
18:07:01|24578.14
18:07:02|24579.38
18:07:03|24580.15
18:07:04|24576.01
18:07:05|24575.02
18:07:06|24576.27
18:07:07|24570.57
18:07:08|24571.68
18:07:09|24573.5
18:07:10|24571.53
18:07:12|24572.14
18:07:12|24572.01
18:07:14|24571.13
18:07:14|24570.9
18:07:16|24570.39
18:07:17|24570.42
18:07:17|24567.4
18:07:18|24569.54
18:07:19|24570.13
18:07:21|24574.22
18:07:21|24573.46
18:07:22|24572.39
18:07:23|24572.39
18:07:25|24572.03
18:07:27|24572.38
18:07:27|24571.65
18:07:28|24571.7
18:07:30|24571.72
18:07:31|24572.48
18:07:31|24572.27
18:07:32|24570.11
18:07:33|24569.85
18:07:34|24571.08
18:07:36|24571.71
18:07:37|24571.68
18:07:37|24571.28
18:07:39|24571.01
18:07:40|24572.16
18:07:41|24570.83
18:07:42|24571.64
18:07:42|24572.46
18:07:43|24573.93
18:07:45|24573.41
18:07:46|24573.1
18:07:47|24571.05
18:07:48|24573.02
18:07:49|24571.49
18:07:50|24570.94
18:07:51|24568.53
18:07:52|24570.56
18:07:53|24570.56
18:07:54|24570.53
18:07:55|24569.62
18:07:56|24570.5
18:07:57|24569.19
18:07:58|24569.73
18:07:59|24568.96
18:08:00|24569.63
18:08:02|24568.02
18:08:02|24568.06
18:08:03|24567.43
18:08:05|24568.84
18:08:06|24563.77
18:08:07|24571.68
18:08:08|24571.75
18:08:09|24572.2
18:08:10|24570.21
18:08:11|24571.14
18:08:12|24571.98
18:08:13|24571.81
18:08:15|24570.3
18:08:15|24567.96
18:08:16|24566.08
18:08:17|24565.77
18:08:18|24566.
18:08:19|24565.98
18:08:20|24564.78
18:08:21|24566.99
18:08:22|24567.72
18:08:23|24567.64
18:08:24|24567.9
18:08:25|24567.34
18:08:27|24572.43
18:08:29|24571.73
18:08:29|24573.41
18:08:30|24570.08
18:08:31|24572.13
18:08:32|24571.42
18:08:33|24570.49
18:08:34|24570.
18:08:36|24570.67
18:08:36|24569.44
18:08:37|24571.18
18:08:38|24574.1
18:08:40|24573.63
18:08:41|24573.13
18:08:42|24573.12
18:08:43|24572.61
18:08:44|24571.91
18:08:45|24570.78
18:08:46|24570.78
18:08:47|24570.55
18:08:47|24570.65
18:08:49|24570.64
18:08:50|24572.91
18:08:50|24572.31
18:08:52|24571.87
18:08:52|24571.93
18:08:54|24574.32
18:08:55|24572.34
18:08:56|24571.03
18:08:57|24568.51
18:08:58|24569.67
18:08:59|24571.7
18:09:00|24571.73
18:09:01|24570.63
18:09:02|24571.6
18:09:04|24568.6
18:09:04|24569.13
18:09:05|24569.31
18:09:06|24565.73
18:09:07|24564.7
18:09:08|24560.74
18:09:09|24561.74
18:09:10|24560.57
18:09:12|24559.48
18:09:13|24559.48
18:09:13|24559.13
18:09:15|24556.42
18:09:15|24556.92
18:09:17|24558.3
18:09:18|24556.32
18:09:19|24557.85
18:09:20|24558.87
18:09:21|24556.9
18:09:22|24556.52
18:09:24|24558.31
18:09:24|24560.65
18:09:25|24562.59
18:09:26|24565.14
18:09:28|24565.7
18:09:30|24565.41
18:09:30|24565.34
18:09:31|24565.99
18:09:32|24564.22
18:09:33|24564.33
18:09:34|24564.73
18:09:35|24566.22
18:09:36|24565.91
18:09:37|24567.58
18:09:38|24566.42
18:09:39|24569.
18:09:40|24571.07
18:09:41|24574.24
18:09:42|24573.64
18:09:43|24573.18
18:09:44|24575.
18:09:45|24575.
18:09:47|24573.16
18:09:47|24573.4
18:09:49|24571.74
18:09:50|24570.91
18:09:52|24568.99
18:09:52|24568.53
18:09:53|24567.9
18:09:55|24569.17
18:09:56|24568.25
18:09:57|24567.76
18:09:57|24567.26
18:09:58|24565.89
18:10:00|24567.24
18:10:01|24568.05
18:10:01|24563.93
18:10:03|24563.19
18:10:04|24564.24
18:10:05|24563.2
18:10:05|24565.22
18:10:07|24562.61
18:10:07|24563.89
18:10:09|24564.29
18:10:10|24565.46
18:10:11|24564.97
18:10:11|24564.63
18:10:12|24564.7
18:10:14|24564.66
18:10:15|24565.32
18:10:15|24565.29
18:10:16|24565.27
18:10:17|24564.55
18:10:18|24565.08
18:10:20|24565.
18:10:20|24564.5
18:10:23|24563.68
18:10:24|24563.93
18:10:24|24564.51
18:10:26|24566.38
18:10:27|24565.85
18:10:28|24567.02
18:10:30|24562.68
18:10:31|24558.19
18:10:33|24561.35
18:10:34|24563.92
18:10:36|24562.91
18:10:36|24562.89
18:10:37|24563.34
18:10:38|24562.26
18:10:39|24562.76
18:10:40|24562.33
18:10:41|24562.64
18:10:42|24562.76
18:10:43|24562.35
18:10:44|24560.88
18:10:45|24559.43
18:10:46|24558.68
18:10:47|24561.81
18:10:48|24563.49
18:10:49|24562.
18:10:50|24562.61
18:10:51|24563.87
18:10:52|24563.2
18:10:53|24563.07
18:10:54|24563.48
18:10:55|24564.99
18:10:56|24564.73
18:10:57|24565.12
18:10:58|24565.24
18:10:59|24565.8
18:11:00|24564.
18:11:01|24564.
18:11:02|24565.28
18:11:03|24565.6
18:11:04|24566.52
18:11:05|24565.61
18:11:06|24565.7
18:11:08|24564.71
18:11:09|24563.97
18:11:11|24566.01
18:11:11|24566.46
18:11:12|24565.9
18:11:13|24568.74
18:11:14|24568.43
18:11:15|24567.83
18:11:16|24567.65
18:11:17|24568.67
18:11:18|24567.99
18:11:19|24568.84
18:11:21|24569.34
18:11:22|24567.4
18:11:23|24566.8
18:11:23|24567.7
18:11:25|24567.79
18:11:26|24567.
18:11:27|24566.87
18:11:28|24566.83
18:11:29|24566.15
18:11:29|24566.18
18:11:31|24568.39
18:11:31|24567.97
18:11:33|24568.29
18:11:34|24568.06
18:11:34|24568.89
18:11:36|24568.89
18:11:37|24568.41
18:11:37|24567.27
18:11:39|24568.34
18:11:39|24568.06
18:11:40|24568.17
18:11:41|24568.8
18:11:43|24568.39
18:11:43|24568.35
18:11:45|24568.02
18:11:46|24567.57
18:11:46|24567.91
18:11:48|24568.06
18:11:49|24569.
18:11:50|24573.08
18:11:50|24573.13
18:11:52|24571.66
18:11:53|24570.42
18:11:53|24570.72
18:11:54|24571.27
18:11:56|24570.8
18:11:57|24571.27
18:11:57|24571.51
18:11:59|24570.76
18:11:59|24570.91
18:12:00|24572.77
18:12:01|24572.48
18:12:02|24571.81
18:12:04|24572.67
18:12:04|24572.51
18:12:06|24572.48
18:12:06|24572.52
18:12:08|24572.4
18:12:09|24574.52
18:12:10|24572.78
18:12:10|24573.26
18:12:12|24572.83
18:12:12|24573.5
18:12:14|24573.75
18:12:14|24572.81
18:12:16|24574.16
18:12:18|24573.01
18:12:18|24574.12
18:12:19|24572.82
18:12:20|24575.16
18:12:21|24573.77
18:12:23|24574.51
18:12:24|24573.28
18:12:25|24574.54
18:12:26|24574.17
18:12:27|24574.69
18:12:27|24574.41
18:12:28|24574.53
18:12:29|24576.82
18:12:31|24580.
18:12:32|24579.49
18:12:33|24579.85
18:12:34|24579.33
18:12:35|24578.22
18:12:36|24578.72
18:12:37|24579.44
18:12:38|24578.87
18:12:39|24580.
18:12:41|24581.72
18:12:41|24580.
18:12:43|24580.44
18:12:44|24581.85
18:12:46|24582.28
18:12:46|24581.89
18:12:48|24580.96
18:12:49|24581.56
18:12:50|24581.6
18:12:51|24582.56
18:12:52|24581.62
18:12:53|24582.22
18:12:54|24583.21
18:12:55|24583.22
18:12:56|24577.48
18:12:57|24576.55
18:12:58|24579.55
18:13:00|24579.12
18:13:00|24577.47
18:13:02|24577.92
18:13:03|24576.84
18:13:04|24576.72
18:13:05|24576.61
18:13:05|24577.58
18:13:07|24576.1
18:13:08|24577.75
18:13:09|24573.16
18:13:10|24573.01
18:13:11|24573.47
18:13:12|24573.49
18:13:14|24573.31
18:13:15|24572.84
18:13:15|24573.7
18:13:16|24574.11
18:13:17|24573.66
18:13:18|24574.13
18:13:19|24574.33
18:13:21|24574.22
18:13:21|24574.97
18:13:23|24571.14
18:13:23|24571.27
18:13:24|24570.53
18:13:26|24571.95
18:13:26|24571.65
18:13:27|24570.83
18:13:29|24570.99
18:13:29|24571.16
18:13:31|24570.57
18:13:31|24570.
18:13:32|24571.61
18:13:34|24569.43
18:13:36|24569.81
18:13:36|24570.93
18:13:38|24569.42
18:13:39|24569.
18:13:40|24569.52
18:13:42|24569.39
18:13:43|24571.33
18:13:44|24572.96
18:13:45|24572.47
18:13:46|24577.49
18:13:47|24578.3
18:13:48|24579.68
18:13:49|24580.87
18:13:51|24582.15
18:13:52|24582.1
18:13:52|24581.39
18:13:53|24581.41
18:13:55|24581.82
18:13:56|24582.76
18:13:57|24580.48
18:13:58|24581.21
18:13:59|24581.51
18:14:00|24581.04
18:14:01|24581.72
18:14:03|24582.98
18:14:04|24586.34
18:14:05|24586.8
18:14:06|24586.85
18:14:07|24587.01
18:14:08|24586.98
18:14:09|24590.68
18:14:10|24589.68
18:14:12|24591.38
18:14:13|24589.99
18:14:14|24588.
18:14:15|24589.95
18:14:15|24587.53
18:14:16|24586.69
18:14:17|24586.59
18:14:19|24585.88
18:14:19|24585.44
18:14:21|24582.99
18:14:22|24583.37
18:14:22|24583.8
18:14:23|24583.39
18:14:24|24581.42
18:14:25|24582.52
18:14:27|24581.6
18:14:27|24581.89
18:14:29|24582.03
18:14:29|24581.11
18:14:30|24581.98
18:14:32|24581.6
18:14:33|24583.74
18:14:33|24584.42
18:14:34|24582.99
18:14:35|24585.27
18:14:36|24587.05
18:14:38|24584.95
18:14:40|24583.94
18:14:41|24583.53
18:14:41|24583.65
18:14:43|24583.8
18:14:44|24584.21
18:14:45|24582.65
18:14:47|24582.14
18:14:48|24576.25
18:14:48|24576.81
18:14:49|24576.72
18:14:50|24577.32
18:14:51|24575.84
18:14:52|24577.02
18:14:54|24576.69
18:14:55|24577.36
18:14:56|24576.17
18:14:57|24577.12
18:14:59|24577.6
18:14:59|24576.03
18:15:00|24576.37
18:15:02|24576.19
18:15:03|24576.2
18:15:04|24576.01
18:15:06|24572.55
18:15:07|24572.39
18:15:07|24573.38
18:15:09|24572.36
18:15:10|24571.88
18:15:11|24572.64
18:15:12|24570.74
18:15:13|24570.24
18:15:14|24568.08
18:15:15|24567.08
18:15:16|24566.73
18:15:17|24565.75
18:15:19|24560.37
18:15:19|24560.33
18:15:20|24562.04
18:15:21|24562.36
18:15:22|24562.95
18:15:23|24560.97
18:15:24|24561.1
18:15:25|24561.44
18:15:27|24558.43
18:15:27|24560.
18:15:28|24559.93
18:15:29|24558.83
18:15:30|24558.77
18:15:31|24558.45
18:15:33|24559.15
18:15:35|24560.46
18:15:36|24563.7
18:15:38|24562.25
18:15:38|24562.29
18:15:40|24562.3
18:15:41|24561.35
18:15:42|24562.93
18:15:43|24563.53
18:15:45|24562.1
18:15:46|24564.82
18:15:46|24563.53
18:15:48|24563.32
18:15:49|24562.5
18:15:49|24563.31
18:15:51|24562.11
18:15:51|24559.01
18:15:52|24558.98
18:15:53|24555.
18:15:54|24556.09
18:15:55|24556.87
18:15:56|24557.25
18:15:58|24557.27
18:15:59|24556.53
18:15:59|24554.77
18:16:00|24558.08
18:16:01|24555.86
18:16:03|24555.87
18:16:03|24554.56
18:16:05|24556.21
18:16:05|24557.09
18:16:06|24553.9
18:16:07|24552.97
18:16:09|24553.82
18:16:10|24553.81
18:16:10|24555.26
18:16:11|24554.77
18:16:12|24555.14
18:16:13|24553.39
18:16:15|24552.08
18:16:15|24551.93
18:16:16|24552.16
18:16:17|24550.35
18:16:19|24548.18
18:16:19|24548.18
18:16:20|24548.3
18:16:21|24552.37
18:16:23|24553.25
18:16:23|24553.97
18:16:24|24550.03
18:16:26|24548.56
18:16:26|24548.33
18:16:28|24547.43
18:16:29|24550.03
18:16:29|24549.08
18:16:30|24549.25
18:16:32|24547.43
18:16:33|24547.17
18:16:33|24546.72
18:16:35|24548.95
18:16:36|24547.74
18:16:38|24548.27
18:16:39|24547.88
18:16:41|24546.79
18:16:41|24546.63
18:16:43|24547.09
18:16:44|24547.79
18:16:45|24546.7
18:16:46|24547.57
18:16:46|24546.22
18:16:49|24550.8
18:16:49|24550.1
18:16:50|24552.
18:16:51|24551.03
18:16:52|24551.41
18:16:53|24551.35
18:16:54|24552.79
18:16:55|24551.35
18:16:57|24550.4
18:16:58|24550.95
18:16:59|24550.
18:17:00|24550.1
18:17:01|24550.4
18:17:02|24549.76
18:17:03|24551.84
18:17:05|24550.69
18:17:05|24549.84
18:17:06|24550.62
18:17:07|24550.28
18:17:09|24550.99
18:17:09|24550.1
18:17:12|24550.52
18:17:12|24548.66
18:17:14|24550.01
18:17:15|24541.53
18:17:16|24542.57
18:17:17|24541.86
18:17:18|24542.16
18:17:20|24541.43
18:17:20|24541.88
18:17:21|24540.75
18:17:22|24540.
18:17:23|24542.1
18:17:24|24540.81
18:17:25|24541.06
18:17:26|24541.05
18:17:27|24535.66
18:17:28|24537.75
18:17:29|24537.96
18:17:30|24539.84
18:17:31|24537.8
18:17:33|24538.1
18:17:34|24536.84
18:17:34|24535.32
18:17:36|24535.99
18:17:38|24536.38
18:17:39|24528.06
18:17:41|24528.44
18:17:41|24530.06
18:17:42|24531.96
18:17:43|24532.93
18:17:44|24534.01
18:17:45|24534.66
18:17:46|24535.65
18:17:47|24538.56
18:17:48|24541.85
18:17:49|24542.91
18:17:50|24544.16
18:17:51|24541.64
18:17:52|24541.61
18:17:53|24539.48
18:17:55|24538.59
18:17:55|24536.87
18:17:56|24536.57
18:17:58|24538.08
18:17:59|24536.17
18:18:00|24538.91
18:18:01|24541.75
18:18:01|24543.38
18:18:03|24542.18
18:18:04|24540.47
18:18:05|24540.37
18:18:06|24540.1
18:18:07|24539.11
18:18:09|24540.56
18:18:09|24539.31
18:18:10|24539.73
18:18:11|24540.63
18:18:12|24541.63
18:18:13|24542.25
18:18:14|24542.49
18:18:15|24542.44
18:18:17|24541.05
18:18:17|24541.82
18:18:19|24541.77
18:18:20|24540.19
18:18:21|24537.15
18:18:22|24537.22
18:18:22|24539.98
18:18:25|24539.6
18:18:25|24540.4
18:18:26|24541.97
18:18:27|24545.57
18:18:28|24544.67
18:18:29|24546.53
18:18:30|24546.86
18:18:31|24547.77
18:18:32|24548.71
18:18:33|24550.96
18:18:34|24549.6
18:18:35|24549.61
18:18:37|24549.6
18:18:38|24548.1
18:18:39|24549.25
18:18:41|24549.36
18:18:41|24548.07
18:18:42|24547.83
18:18:43|24550.19
18:18:44|24548.36
18:18:45|24548.22
18:18:47|24548.5
18:18:48|24547.21
18:18:49|24548.36
18:18:50|24550.
18:18:51|24547.08
18:18:52|24548.74
18:18:53|24548.05
18:18:54|24548.55
18:18:55|24546.44
18:18:56|24548.01
18:18:57|24549.97
18:18:58|24549.8
18:18:59|24548.92
18:19:01|24549.56
18:19:02|24547.07
18:19:03|24549.74
18:19:04|24546.01
18:19:05|24546.76
18:19:06|24544.18
18:19:07|24545.32
18:19:07|24544.03
18:19:08|24543.81
18:19:09|24543.82
18:19:11|24542.15
18:19:11|24543.2
18:19:13|24543.02
18:19:13|24544.33
18:19:15|24544.31
18:19:17|24543.81
18:19:17|24544.67
18:19:18|24544.99
18:19:19|24545.15
18:19:20|24544.5
18:19:21|24545.76
18:19:22|24545.6
18:19:23|24545.99
18:19:24|24544.17
18:19:25|24545.47
18:19:26|24544.84
18:19:27|24544.42
18:19:29|24543.91
18:19:29|24543.82
18:19:30|24544.52
18:19:31|24542.42
18:19:33|24543.58
18:19:33|24543.06
18:19:35|24543.83
18:19:36|24543.83
18:19:37|24542.96
18:19:39|24543.12
18:19:39|24542.14
18:19:40|24543.57
18:19:42|24548.75
18:19:43|24546.87
18:19:44|24548.14
18:19:45|24547.06
18:19:46|24546.2
18:19:47|24546.08
18:19:48|24546.11
18:19:50|24546.27
18:19:50|24547.46
18:19:51|24546.95
18:19:52|24546.09
18:19:53|24544.89
18:19:54|24545.97
18:19:55|24546.03
18:19:56|24545.95
18:19:57|24546.67
18:19:58|24547.14
18:20:00|24547.16
18:20:00|24547.13
18:20:01|24547.15
18:20:02|24553.09
18:20:03|24556.33
18:20:04|24557.49
18:20:06|24557.45
18:20:07|24556.39
18:20:08|24557.3
18:20:09|24556.84
18:20:10|24557.13
18:20:11|24556.33
18:20:12|24553.57
18:20:13|24552.61
18:20:14|24553.18
18:20:15|24545.38
18:20:16|24544.
18:20:17|24545.95
18:20:18|24545.92
18:20:19|24545.28
18:20:20|24544.76
18:20:21|24545.19
18:20:22|24542.41
18:20:23|24542.24
18:20:24|24541.34
18:20:25|24541.36
18:20:26|24540.
18:20:27|24540.01
18:20:28|24534.6
18:20:29|24535.6
18:20:30|24534.14
18:20:31|24535.96
18:20:32|24534.87
18:20:33|24536.87
18:20:34|24534.88
18:20:35|24534.55
18:20:36|24535.09
18:20:37|24535.54
18:20:38|24534.81
18:20:40|24535.63
18:20:41|24531.25
18:20:42|24528.03
18:20:43|24528.86
18:20:44|24527.47
18:20:45|24529.6
18:20:46|24529.99
18:20:47|24532.63
18:20:48|24532.08
18:20:50|24532.63
18:20:51|24531.92
18:20:51|24532.3
18:20:53|24530.69
18:20:54|24529.04
18:20:56|24529.98
18:20:56|24530.01
18:20:57|24532.8
18:20:59|24531.31
18:20:59|24535.44
18:21:00|24539.38
18:21:02|24536.23
18:21:02|24535.28
18:21:04|24536.05
18:21:05|24534.61
18:21:06|24537.93
18:21:06|24537.24
18:21:07|24538.25
18:21:08|24538.56
18:21:09|24537.56
18:21:11|24538.82
18:21:12|24543.22
18:21:13|24538.19
18:21:14|24539.07
18:21:15|24538.16
18:21:17|24535.35
18:21:17|24536.7
18:21:19|24536.74
18:21:20|24535.4
18:21:20|24537.07
18:21:21|24536.58
18:21:22|24537.12
18:21:23|24538.54
18:21:24|24540.14
18:21:25|24538.17
18:21:26|24539.31
18:21:27|24539.44
18:21:29|24539.86
18:21:30|24538.16
18:21:31|24538.47
18:21:31|24539.62
18:21:33|24540.36
18:21:33|24539.11
18:21:35|24540.33
18:21:35|24540.32
18:21:37|24540.11
18:21:39|24542.42
18:21:39|24542.93
18:21:41|24541.78
18:21:43|24541.76
18:21:44|24540.74
18:21:45|24540.13
18:21:47|24538.85
18:21:48|24538.84
18:21:49|24539.17
18:21:51|24538.92
18:21:52|24538.89
18:21:53|24537.61
18:21:54|24538.26
18:21:56|24537.75
18:21:56|24537.78
18:21:57|24539.
18:21:59|24538.94
18:21:59|24538.85
18:22:01|24537.95
18:22:03|24539.29
18:22:04|24539.94
18:22:05|24539.32
18:22:06|24538.75
18:22:07|24538.75
18:22:08|24539.96
18:22:09|24538.91
18:22:10|24539.58
18:22:11|24537.69
18:22:12|24538.79
18:22:13|24537.88
18:22:15|24535.69
18:22:16|24536.06
18:22:17|24535.26
18:22:18|24536.13
18:22:19|24536.12
18:22:20|24533.27
18:22:21|24534.99
18:22:22|24532.42
18:22:23|24531.59
18:22:24|24529.67
18:22:25|24530.26
18:22:26|24531.89
18:22:27|24531.89
18:22:28|24532.55
18:22:29|24528.37
18:22:30|24523.76
18:22:31|24525.11
18:22:32|24523.3
18:22:33|24524.75
18:22:34|24524.42
18:22:35|24523.51
18:22:36|24522.13
18:22:37|24521.98
18:22:38|24522.81
18:22:39|24524.98
18:22:40|24523.35
18:22:41|24523.65
18:22:43|24522.56
18:22:44|24522.83
18:22:45|24524.74
18:22:45|24525.63
18:22:47|24525.
18:22:49|24523.8
18:22:50|24523.66
18:22:51|24523.4
18:22:52|24521.71
18:22:52|24524.23
18:22:54|24523.52
18:22:55|24523.
18:22:56|24524.48
18:22:57|24524.46
18:22:58|24524.96
18:22:59|24523.68
18:23:00|24524.1
18:23:01|24523.38
18:23:02|24522.76
18:23:04|24523.56
18:23:05|24526.85
18:23:06|24531.6
18:23:07|24528.58
18:23:08|24525.05
18:23:09|24524.45
18:23:10|24525.19
18:23:11|24525.24
18:23:12|24524.46
18:23:13|24524.91
18:23:14|24526.4
18:23:15|24526.3
18:23:16|24523.99
18:23:17|24524.96
18:23:18|24526.
18:23:19|24524.01
18:23:20|24513.82
18:23:21|24514.54
18:23:22|24514.44
18:23:23|24510.08
18:23:25|24504.
18:23:25|24507.23
18:23:26|24507.93
18:23:27|24505.09
18:23:28|24505.36
18:23:29|24504.57
18:23:30|24503.82
18:23:31|24505.12
18:23:32|24504.36
18:23:33|24503.53
18:23:34|24508.75
18:23:35|24504.36
18:23:36|24505.62
18:23:37|24503.01
18:23:38|24503.51
18:23:39|24504.15
18:23:40|24505.6
18:23:42|24503.46
18:23:43|24504.82
18:23:44|24504.76
18:23:46|24505.06
18:23:46|24505.1
18:23:47|24507.28
18:23:48|24506.69
18:23:49|24504.98
18:23:50|24505.88
18:23:51|24505.88
18:23:53|24502.67
18:23:54|24500.87
18:23:56|24492.41
18:23:56|24488.18
18:23:57|24486.78
18:23:58|24484.
18:23:59|24488.67
18:24:01|24486.57
18:24:03|24486.
18:24:03|24490.5
18:24:06|24491.99
18:24:07|24497.16
18:24:08|24499.45
18:24:09|24497.06
18:24:10|24499.08
18:24:11|24504.2
18:24:11|24503.35
18:24:13|24505.92
18:24:14|24503.5
18:24:14|24505.12
18:24:17|24501.63
18:24:17|24501.08
18:24:18|24502.82
18:24:19|24502.81
18:24:20|24501.52
18:24:21|24502.13
18:24:22|24502.65
18:24:23|24500.11
18:24:24|24501.23
18:24:25|24501.05
18:24:26|24501.03
18:24:27|24500.07
18:24:28|24502.45
18:24:29|24501.72
18:24:30|24499.74
18:24:31|24501.37
18:24:32|24499.97
18:24:33|24491.59
18:24:34|24491.61
18:24:35|24492.42
18:24:36|24489.8
18:24:38|24491.47
18:24:39|24491.35
18:24:40|24492.59
18:24:41|24491.53
18:24:42|24492.48
18:24:43|24492.1
18:24:44|24490.85
18:24:46|24489.33
18:24:47|24489.33
18:24:47|24485.98
18:24:49|24490.34
18:24:49|24489.72
18:24:51|24490.58
18:24:52|24492.28
18:24:53|24489.43
18:24:54|24489.22
18:24:55|24487.89
18:24:56|24488.6
18:24:57|24488.28
18:24:58|24487.97
18:24:59|24488.03
18:25:00|24485.68
18:25:01|24488.03
18:25:02|24490.09
18:25:03|24487.62
18:25:04|24487.32
18:25:05|24488.53
18:25:06|24487.32
18:25:08|24487.67
18:25:09|24489.2
18:25:10|24493.23
18:25:11|24493.32
18:25:12|24494.44
18:25:13|24494.19
18:25:14|24494.88
18:25:15|24494.64
18:25:17|24493.28
18:25:17|24495.12
18:25:18|24493.46
18:25:19|24493.62
18:25:20|24494.09
18:25:21|24493.99
18:25:23|24493.92
18:25:24|24494.14
18:25:25|24493.29
18:25:26|24494.25
18:25:28|24487.2
18:25:28|24484.95
18:25:29|24486.08
18:25:30|24483.49
18:25:31|24486.08
18:25:32|24487.02
18:25:33|24488.7
18:25:34|24486.27
18:25:35|24485.21
18:25:36|24481.24
18:25:37|24484.7
18:25:38|24479.73
18:25:39|24482.83
18:25:41|24480.55
18:25:42|24480.67
18:25:42|24480.73
18:25:44|24482.11
18:25:45|24481.72
18:25:46|24480.54
18:25:47|24480.63
18:25:48|24478.29
18:25:50|24485.37
18:25:50|24484.82
18:25:51|24485.09
18:25:52|24484.66
18:25:54|24484.67
18:25:55|24485.24
18:25:56|24484.8
18:25:58|24485.12
18:25:58|24485.99
18:25:59|24485.04
18:26:00|24486.2
18:26:01|24490.66
18:26:02|24492.44
18:26:03|24493.64
18:26:05|24492.
18:26:06|24495.2
18:26:06|24494.66
18:26:08|24494.75
18:26:09|24493.82
18:26:10|24489.67
18:26:11|24487.29
18:26:11|24486.99
18:26:13|24486.15
18:26:13|24487.22
18:26:15|24482.79
18:26:15|24480.75
18:26:18|24480.36
18:26:18|24480.2
18:26:20|24480.35
18:26:21|24477.
18:26:22|24476.34
18:26:23|24475.4
18:26:24|24474.69
18:26:25|24472.48
18:26:26|24479.44
18:26:27|24481.15
18:26:28|24481.6
18:26:29|24481.57
18:26:30|24481.29
18:26:30|24482.38
18:26:32|24483.27
18:26:32|24483.44
18:26:35|24486.88
18:26:35|24494.73
18:26:36|24488.02
18:26:37|24488.66
18:26:38|24488.97
18:26:40|24489.68
18:26:41|24488.96
18:26:41|24490.01
18:26:42|24490.49
18:26:43|24494.56
18:26:45|24494.93
18:26:47|24496.59
18:26:47|24493.56
18:26:48|24494.2
18:26:50|24494.37
18:26:50|24494.07
18:26:51|24496.96
18:26:52|24496.09
18:26:55|24495.5
18:26:55|24495.45
18:26:56|24494.27
18:26:57|24493.19
18:26:58|24493.91
18:26:59|24493.19
18:27:00|24493.04
18:27:01|24492.1
18:27:02|24493.66
18:27:03|24494.76
18:27:04|24493.38
18:27:06|24494.61
18:27:06|24492.35
18:27:09|24493.08
18:27:09|24490.08
18:27:10|24487.08
18:27:11|24487.16
18:27:13|24488.15
18:27:13|24488.21
18:27:15|24486.8
18:27:16|24486.57
18:27:17|24486.56
18:27:17|24484.76
18:27:18|24485.35
18:27:21|24486.03
18:27:21|24486.78
18:27:22|24484.53
18:27:23|24485.7
18:27:24|24480.39
18:27:25|24480.54
18:27:26|24479.51
18:27:27|24479.3
18:27:28|24479.95
18:27:29|24481.06
18:27:30|24478.69
18:27:31|24479.64
18:27:32|24478.81
18:27:34|24478.09
18:27:34|24476.14
18:27:36|24476.29
18:27:37|24476.82
18:27:38|24478.57
18:27:38|24479.38
18:27:39|24481.08
18:27:40|24479.06
18:27:43|24476.87
18:27:43|24477.73
18:27:45|24478.76
18:27:46|24479.98
18:27:46|24478.86
18:27:48|24483.45
18:27:48|24485.47
18:27:49|24483.47
18:27:52|24481.59
18:27:52|24481.05
18:27:53|24482.5
18:27:54|24481.67
18:27:55|24483.32
18:27:56|24482.91
18:27:57|24482.76
18:27:59|24482.64
18:28:00|24484.
18:28:00|24490.28
18:28:02|24489.76
18:28:02|24491.53
18:28:04|24489.65
18:28:05|24491.37
18:28:06|24491.16
18:28:06|24490.97
18:28:08|24490.14
18:28:09|24489.67
18:28:09|24488.28
18:28:11|24487.38
18:28:12|24486.5
18:28:12|24487.59
18:28:14|24488.26
18:28:14|24486.3
18:28:15|24486.35
18:28:17|24488.2
18:28:18|24491.04
18:28:19|24491.17
18:28:20|24488.43
18:28:21|24490.08
18:28:22|24490.41
18:28:22|24490.35
18:28:23|24490.62
18:28:25|24490.41
18:28:25|24490.41
18:28:27|24488.54
18:28:29|24488.14
18:28:29|24490.17
18:28:30|24490.39
18:28:31|24491.07
18:28:32|24491.94
18:28:33|24490.39
18:28:34|24495.42
18:28:35|24495.23
18:28:36|24499.43
18:28:37|24497.12
18:28:38|24498.61
18:28:39|24496.13
18:28:40|24495.47
18:28:41|24492.35
18:28:42|24488.95
18:28:43|24492.42
18:28:44|24491.42
18:28:45|24491.5
18:28:46|24492.66
18:28:47|24493.8
18:28:48|24494.75
18:28:49|24495.93
18:28:50|24494.91
18:28:51|24494.34
18:28:52|24496.17
18:28:53|24496.33
18:28:54|24496.55
18:28:55|24496.74
18:28:57|24496.56
18:28:58|24494.47
18:29:00|24495.55
18:29:00|24491.68
18:29:01|24493.33
18:29:02|24493.33
18:29:03|24495.01
18:29:05|24497.26
18:29:07|24497.54
18:29:07|24498.27
18:29:08|24501.49
18:29:09|24498.51
18:29:10|24498.83
18:29:11|24498.08
18:29:12|24497.94
18:29:13|24497.59
18:29:14|24499.34
18:29:15|24498.81
18:29:16|24500.55
18:29:17|24501.56
18:29:18|24500.23
18:29:19|24501.38
18:29:20|24502.32
18:29:21|24503.54
18:29:22|24502.43
18:29:23|24502.36
18:29:24|24502.36
18:29:25|24502.46
18:29:26|24502.42
18:29:27|24503.22
18:29:28|24503.57
18:29:29|24504.41
18:29:30|24505.21
18:29:31|24504.38
18:29:32|24503.93
18:29:33|24504.31
18:29:34|24505.69
18:29:35|24501.53
18:29:36|24502.
18:29:37|24499.04
18:29:38|24499.89
18:29:39|24500.97
18:29:40|24500.33
18:29:41|24500.83
18:29:42|24500.76
18:29:43|24499.39
18:29:44|24499.54
18:29:45|24500.29
18:29:46|24500.36
18:29:48|24499.2
18:29:49|24500.18
18:29:51|24501.01
18:29:51|24500.
18:29:52|24504.3
18:29:53|24506.06
18:29:54|24506.71
18:29:56|24504.2
18:29:56|24503.94
18:29:59|24506.42
18:29:59|24505.71
18:30:00|24505.51
18:30:01|24502.36
18:30:02|24499.09
18:30:03|24498.03
18:30:04|24499.71
18:30:05|24501.08
18:30:06|24502.26
18:30:07|24502.93
18:30:08|24504.49
18:30:09|24506.21
18:30:10|24505.53
18:30:11|24508.15
18:30:12|24506.57
18:30:13|24506.26
18:30:14|24507.97
18:30:15|24510.34
18:30:16|24515.78
18:30:17|24511.64
18:30:18|24511.95
18:30:20|24515.44
18:30:20|24517.03
18:30:22|24518.
18:30:22|24517.01
18:30:24|24515.42
18:30:24|24518.27
18:30:26|24512.51
18:30:27|24510.36
18:30:28|24512.88
18:30:28|24511.15
18:30:30|24504.53
18:30:31|24505.37
18:30:32|24504.93
18:30:33|24507.55
18:30:35|24506.01
18:30:35|24505.39
18:30:36|24506.84
18:30:38|24506.79
18:30:38|24507.62
18:30:39|24509.98
18:30:41|24508.46
18:30:41|24507.22
18:30:42|24508.21
18:30:43|24508.16
18:30:44|24507.21
18:30:46|24506.84
18:30:47|24508.52
18:30:49|24507.4
18:30:49|24505.99
18:30:51|24508.48
18:30:53|24504.4
18:30:53|24506.08
18:30:55|24507.91
18:30:56|24508.49
18:30:57|24505.66
18:30:58|24509.02
18:30:59|24509.98
18:31:00|24507.79
18:31:01|24508.08
18:31:02|24504.67
18:31:04|24503.04
18:31:05|24504.15
18:31:05|24504.15
18:31:07|24504.53
18:31:08|24505.97
18:31:09|24505.75
18:31:10|24505.42
18:31:11|24505.49
18:31:12|24505.55
18:31:13|24505.12
18:31:15|24505.66
18:31:16|24506.39
18:31:17|24506.38
18:31:18|24504.98
18:31:19|24502.88
18:31:20|24498.05
18:31:21|24497.49
18:31:22|24496.02
18:31:23|24495.
18:31:24|24495.87
18:31:25|24492.03
18:31:26|24493.78
18:31:27|24493.67
18:31:28|24494.47
18:31:29|24495.79
18:31:30|24494.74
18:31:31|24494.49
18:31:32|24494.62
18:31:33|24494.55
18:31:34|24494.82
18:31:35|24495.57
18:31:36|24495.64
18:31:37|24494.86
18:31:38|24494.77
18:31:39|24493.66
18:31:40|24495.04
18:31:41|24493.77
18:31:42|24495.14
18:31:44|24494.12
18:31:44|24492.99
18:31:45|24491.99
18:31:47|24492.37
18:31:47|24491.38
18:31:48|24490.04
18:31:49|24489.47
18:31:51|24495.11
18:31:52|24493.52
18:31:53|24494.2
18:31:55|24493.52
18:31:55|24486.77
18:31:56|24473.73
18:31:58|24474.02
18:32:00|24472.02
18:32:01|24472.76
18:32:02|24473.21
18:32:03|24471.88
18:32:04|24475.2
18:32:05|24474.26
18:32:06|24476.99
18:32:07|24476.87
18:32:08|24471.05
18:32:09|24469.9
18:32:10|24473.19
18:32:11|24473.33
18:32:12|24474.06
18:32:13|24473.6
18:32:14|24472.63
18:32:15|24471.39
18:32:16|24471.48
18:32:17|24471.87
18:32:18|24472.
18:32:19|24472.83
18:32:20|24469.53
18:32:21|24467.14
18:32:22|24469.9
18:32:23|24465.65
18:32:24|24464.93
18:32:25|24467.25
18:32:26|24465.72
18:32:27|24467.66
18:32:28|24468.07
18:32:29|24467.36
18:32:30|24465.47
18:32:31|24465.58
18:32:32|24467.83
18:32:33|24467.66
18:32:34|24467.86
18:32:35|24469.1
18:32:36|24465.75
18:32:37|24464.94
18:32:38|24463.76
18:32:39|24461.47
18:32:40|24463.21
18:32:41|24460.62
18:32:42|24463.38
18:32:43|24461.79
18:32:44|24463.73
18:32:45|24456.57
18:32:46|24462.44
18:32:47|24460.77
18:32:48|24458.12
18:32:49|24458.2
18:32:51|24457.53
18:32:52|24457.22
18:32:54|24459.15
18:32:55|24458.62
18:32:56|24464.65
18:32:57|24467.92
18:32:59|24465.99
18:33:00|24463.07
18:33:00|24461.25
18:33:02|24451.8
18:33:03|24445.68
18:33:04|24446.34
18:33:06|24451.15
18:33:06|24445.71
18:33:07|24446.89
18:33:09|24446.59
18:33:10|24445.62
18:33:11|24444.74
18:33:11|24443.23
18:33:13|24450.65
18:33:13|24448.78
18:33:14|24445.11
18:33:16|24449.62
18:33:19|24444.66
18:33:19|24443.32
18:33:20|24442.47
18:33:21|24445.15
18:33:22|24445.84
18:33:24|24446.32
18:33:24|24442.48
18:33:26|24449.14
18:33:27|24447.36
18:33:28|24448.98
18:33:30|24446.3
18:33:30|24445.1
18:33:31|24445.36
18:33:32|24445.46
18:33:33|24444.62
18:33:34|24445.3
18:33:35|24444.62
18:33:37|24445.02
18:33:37|24448.05
18:33:39|24450.43
18:33:39|24453.05
18:33:40|24455.65
18:33:42|24455.81
18:33:42|24455.05
18:33:44|24460.
18:33:45|24460.56
18:33:46|24462.93
18:33:47|24459.94
18:33:48|24461.79
18:33:49|24460.19
18:33:50|24459.59
18:33:51|24459.39
18:33:53|24457.25
18:33:54|24454.12
18:33:55|24455.81
18:33:56|24454.94
18:33:57|24455.97
18:33:57|24455.63
18:33:59|24461.42
18:34:00|24462.45
18:34:02|24460.97
18:34:02|24461.37
18:34:03|24461.65
18:34:04|24460.73
18:34:05|24459.63
18:34:06|24460.78
18:34:08|24460.81
18:34:09|24465.01
18:34:10|24464.05
18:34:11|24463.23
18:34:12|24462.63
18:34:13|24462.21
18:34:14|24460.01
18:34:15|24460.19
18:34:16|24459.99
18:34:17|24458.98
18:34:18|24457.84
18:34:19|24457.15
18:34:21|24457.25
18:34:21|24457.47
18:34:22|24457.51
18:34:24|24459.26
18:34:25|24458.36
18:34:26|24459.07
18:34:27|24457.57
18:34:28|24459.25
18:34:29|24458.56
18:34:30|24458.64
18:34:31|24457.99
18:34:32|24458.29
18:34:33|24458.73
18:34:34|24456.49
18:34:35|24453.72
18:34:36|24452.34
18:34:37|24451.63
18:34:38|24451.56
18:34:39|24451.75
18:34:40|24450.78
18:34:41|24452.54
18:34:42|24451.59
18:34:43|24450.57
18:34:44|24449.13
18:34:45|24448.37
18:34:46|24446.56
18:34:47|24448.33
18:34:48|24448.4
18:34:50|24451.53
18:34:50|24451.5
18:34:51|24450.57
18:34:52|24450.61
18:34:54|24448.71
18:34:56|24448.14
18:34:57|24446.77
18:34:58|24442.27
18:34:58|24441.72
18:35:00|24441.58
18:35:01|24441.27
18:35:02|24448.69
18:35:04|24450.1
18:35:05|24447.76
18:35:06|24447.2
18:35:07|24449.99
18:35:08|24449.2
18:35:10|24450.14
18:35:11|24454.
18:35:12|24453.18
18:35:14|24450.29
18:35:14|24452.18
18:35:15|24451.75
18:35:17|24451.32
18:35:17|24450.38
18:35:18|24451.43
18:35:20|24453.07
18:35:20|24451.15
18:35:22|24452.83
18:35:23|24451.65
18:35:24|24452.78
18:35:25|24450.54
18:35:26|24451.29
18:35:27|24451.11
18:35:28|24449.78
18:35:29|24449.72
18:35:30|24450.36
18:35:31|24450.32
18:35:32|24450.36
18:35:33|24453.98
18:35:34|24453.83
18:35:35|24454.48
18:35:36|24453.66
18:35:37|24454.36
18:35:38|24455.68
18:35:39|24454.02
18:35:40|24454.28
18:35:41|24451.67
18:35:42|24453.4
18:35:43|24455.34
18:35:44|24453.62
18:35:45|24454.91
18:35:46|24454.91
18:35:47|24458.85
18:35:49|24458.85
18:35:50|24458.52
18:35:50|24459.25
18:35:52|24458.06
18:35:52|24458.29
18:35:53|24459.44
18:35:55|24459.94
18:35:57|24459.93
18:35:57|24460.02
18:35:59|24461.51
18:36:00|24465.51
18:36:02|24465.97
18:36:03|24464.48
18:36:05|24467.66
18:36:06|24467.77
18:36:07|24466.73
18:36:09|24467.17
18:36:09|24461.38
18:36:11|24460.33
18:36:12|24459.21
18:36:13|24458.47
18:36:14|24459.28
18:36:15|24459.31
18:36:17|24458.5
18:36:17|24458.51
18:36:18|24458.96
18:36:20|24459.28
18:36:21|24459.57
18:36:22|24459.44
18:36:23|24459.66
18:36:24|24458.97
18:36:25|24459.34
18:36:26|24458.9
18:36:27|24454.58
18:36:29|24457.28
18:36:29|24457.29
18:36:30|24459.89
18:36:31|24461.39
18:36:32|24461.04
18:36:33|24451.61
18:36:34|24449.65
18:36:35|24449.15
18:36:36|24448.37
18:36:38|24446.85
18:36:38|24447.65
18:36:39|24448.46
18:36:41|24449.84
18:36:41|24447.65
18:36:42|24449.22
18:36:43|24451.74
18:36:45|24449.99
18:36:45|24451.1
18:36:46|24451.24
18:36:47|24451.1
18:36:48|24453.32
18:36:49|24453.39
18:36:50|24452.68
18:36:51|24454.03
18:36:53|24455.82
18:36:53|24452.07
18:36:55|24452.75
18:36:56|24453.66
18:36:58|24453.94
18:36:59|24454.69
18:36:59|24453.9
18:37:00|24452.69
18:37:02|24452.01
18:37:03|24450.37
18:37:05|24448.36
18:37:06|24447.56
18:37:06|24448.18
18:37:08|24447.1
18:37:08|24449.02
18:37:10|24448.07
18:37:11|24449.49
18:37:11|24452.25
18:37:12|24454.2
18:37:14|24452.96
18:37:15|24452.96
18:37:15|24453.08
18:37:16|24453.12
18:37:17|24452.39
18:37:18|24452.52
18:37:19|24453.11
18:37:20|24453.53
18:37:21|24453.36
18:37:23|24458.72
18:37:23|24459.82
18:37:24|24459.98
18:37:25|24460.45
18:37:27|24462.67
18:37:27|24462.55
18:37:28|24462.32
18:37:29|24462.98
18:37:31|24463.98
18:37:31|24464.57
18:37:33|24463.14
18:37:34|24462.53
18:37:34|24460.56
18:37:35|24460.63
18:37:36|24462.28
18:37:37|24461.95
18:37:38|24460.97
18:37:39|24462.84
18:37:40|24464.35
18:37:41|24463.12
18:37:42|24462.69
18:37:43|24462.68
18:37:44|24461.46
18:37:45|24461.5
18:37:46|24462.82
18:37:47|24462.18
18:37:48|24462.59
18:37:49|24462.89
18:37:50|24460.56
18:37:51|24460.75
18:37:52|24461.72
18:37:53|24461.64
18:37:55|24462.38
18:37:56|24461.93
18:37:58|24461.4
18:37:59|24465.83
18:38:00|24464.38
18:38:01|24463.42
18:38:02|24464.18
18:38:04|24462.48
18:38:05|24462.37
18:38:05|24462.47
18:38:07|24465.21
18:38:07|24463.14
18:38:09|24463.05
18:38:09|24463.12
18:38:11|24463.11
18:38:12|24463.77
18:38:14|24465.29
18:38:14|24465.53
18:38:15|24465.81
18:38:16|24466.7
18:38:17|24465.77
18:38:18|24465.54
18:38:19|24465.87
18:38:20|24470.23
18:38:21|24471.8
18:38:22|24471.79
18:38:23|24472.15
18:38:24|24469.29
18:38:25|24466.91
18:38:27|24468.77
18:38:28|24470.01
18:38:29|24469.32
18:38:30|24468.02
18:38:30|24470.53
18:38:32|24471.08
18:38:33|24469.62
18:38:34|24466.24
18:38:35|24465.41
18:38:35|24461.96
18:38:37|24462.58
18:38:38|24461.93
18:38:39|24461.02
18:38:40|24461.11
18:38:41|24461.82
18:38:42|24461.83
18:38:43|24461.48
18:38:45|24462.38
18:38:45|24462.1
18:38:46|24461.48
18:38:47|24461.25
18:38:48|24458.78
18:38:50|24459.85
18:38:50|24458.78
18:38:52|24458.33
18:38:52|24459.03
18:38:54|24460.29
18:38:54|24460.19
18:38:56|24463.02
18:38:58|24463.42
18:38:59|24464.57
18:39:01|24464.1
18:39:01|24464.
18:39:03|24460.95
18:39:04|24461.41
18:39:06|24464.74
18:39:07|24464.15
18:39:08|24464.41
18:39:09|24465.96
18:39:10|24464.74
18:39:11|24465.2
18:39:12|24466.99
18:39:13|24469.99
18:39:14|24470.96
18:39:16|24469.26
18:39:16|24468.79
18:39:17|24468.5
18:39:19|24467.33
18:39:20|24467.51
18:39:21|24467.65
18:39:22|24468.13
18:39:23|24470.38
18:39:24|24469.64
18:39:24|24469.
18:39:26|24469.47
18:39:26|24469.62
18:39:29|24467.87
18:39:29|24469.52
18:39:30|24468.41
18:39:31|24467.36
18:39:32|24468.8
18:39:33|24468.49
18:39:34|24468.5
18:39:35|24471.13
18:39:36|24469.9
18:39:37|24469.3
18:39:38|24471.3
18:39:39|24470.87
18:39:40|24470.51
18:39:41|24470.01
18:39:42|24470.74
18:39:43|24471.59
18:39:44|24473.22
18:39:45|24471.35
18:39:46|24471.59
18:39:47|24470.59
18:39:48|24471.58
18:39:50|24471.43
18:39:51|24470.9
18:39:51|24472.35
18:39:52|24472.71
18:39:54|24473.25
18:39:55|24469.87
18:39:55|24471.36
18:39:57|24467.66
18:39:57|24468.45
18:40:00|24470.85
18:40:00|24469.06
18:40:02|24467.74
18:40:03|24468.17
18:40:05|24464.76
18:40:05|24463.97
18:40:06|24459.28
18:40:08|24459.27
18:40:09|24453.9
18:40:09|24451.28
18:40:11|24451.61
18:40:12|24452.61
18:40:13|24452.69
18:40:14|24448.4
18:40:16|24448.2
18:40:16|24448.22
18:40:18|24449.29
18:40:19|24450.44
18:40:20|24451.07
18:40:21|24450.94
18:40:21|24452.81
18:40:23|24451.07
18:40:24|24453.2
18:40:24|24451.96
18:40:25|24451.98
18:40:27|24451.31
18:40:28|24457.24
18:40:29|24458.55
18:40:29|24447.28
18:40:30|24451.52
18:40:32|24453.81
18:40:32|24455.04
18:40:33|24452.96
18:40:35|24455.93
18:40:35|24454.37
18:40:37|24453.6
18:40:39|24447.83
18:40:39|24445.96
18:40:40|24443.08
18:40:41|24441.08
18:40:42|24441.39
18:40:43|24440.04
18:40:45|24443.61
18:40:46|24443.28
18:40:47|24443.46
18:40:48|24442.97
18:40:49|24443.59
18:40:51|24440.7
18:40:51|24442.18
18:40:52|24441.85
18:40:53|24441.54
18:40:54|24443.33
18:40:55|24443.41
18:40:56|24441.92
18:40:57|24444.23
18:40:58|24443.07
18:40:59|24441.12
18:41:01|24440.53
18:41:01|24440.
18:41:03|24440.
18:41:04|24440.11
18:41:04|24439.84
18:41:06|24439.02
18:41:07|24439.64
18:41:07|24439.6
18:41:09|24443.36
18:41:10|24444.24
18:41:11|24446.07
18:41:11|24445.76
18:41:13|24446.04
18:41:13|24445.87
18:41:15|24443.67
18:41:15|24442.96
18:41:17|24444.19
18:41:18|24430.52
18:41:19|24430.73
18:41:20|24435.17
18:41:20|24436.78
18:41:21|24434.99
18:41:23|24432.71
18:41:24|24432.48
18:41:25|24432.33
18:41:25|24430.79
18:41:27|24432.93
18:41:28|24432.19
18:41:29|24437.44
18:41:30|24441.82
18:41:32|24441.46
18:41:33|24442.58
18:41:34|24442.58
18:41:35|24440.7
18:41:36|24440.77
18:41:36|24438.9
18:41:37|24439.56
18:41:39|24436.16
18:41:40|24436.09
18:41:40|24435.55
18:41:42|24435.64
18:41:43|24437.63
18:41:45|24438.37
18:41:45|24441.16
18:41:47|24441.79
18:41:48|24443.46
18:41:49|24441.61
18:41:50|24443.59
18:41:51|24442.02
18:41:52|24442.75
18:41:53|24441.17
18:41:54|24440.84
18:41:55|24445.21
18:41:56|24446.44
18:41:57|24448.99
18:41:58|24447.92
18:41:59|24441.96
18:42:01|24440.75
18:42:02|24439.99
18:42:03|24440.32
18:42:05|24440.29
18:42:06|24438.32
18:42:07|24439.39
18:42:09|24439.59
18:42:09|24439.98
18:42:10|24441.34
18:42:11|24442.57
18:42:12|24434.3
18:42:13|24436.51
18:42:14|24439.25
18:42:15|24438.64
18:42:16|24437.96
18:42:17|24438.
18:42:19|24437.43
18:42:20|24437.43
18:42:20|24437.63
18:42:21|24436.29
18:42:22|24436.19
18:42:24|24435.36
18:42:26|24435.17
18:42:27|24434.42
18:42:27|24435.43
18:42:28|24434.
18:42:29|24434.08
18:42:30|24434.13
18:42:31|24433.
18:42:33|24436.09
18:42:33|24434.1
18:42:34|24432.74
18:42:36|24433.69
18:42:36|24432.03
18:42:37|24430.54
18:42:39|24424.47
18:42:39|24418.75
18:42:40|24416.46
18:42:42|24419.36
18:42:43|24416.95
18:42:44|24418.77
18:42:44|24417.98
18:42:45|24418.52
18:42:47|24417.22
18:42:48|24416.67
18:42:49|24415.34
18:42:50|24419.5
18:42:51|24419.84
18:42:52|24426.32
18:42:53|24424.
18:42:54|24424.99
18:42:55|24425.
18:42:56|24424.16
18:42:57|24426.46
18:42:58|24425.32
18:42:59|24425.12
18:43:00|24421.78
18:43:01|24421.99
18:43:02|24422.1
18:43:03|24420.26
18:43:04|24418.18
18:43:05|24418.42
18:43:06|24421.42
18:43:07|24421.7
18:43:08|24421.69
18:43:09|24418.36
18:43:10|24418.9
18:43:11|24417.94
18:43:12|24418.52
18:43:13|24417.84
18:43:14|24415.79
18:43:15|24413.49
18:43:16|24413.52
18:43:17|24414.93
18:43:18|24415.28
18:43:19|24418.45
18:43:21|24418.21
18:43:22|24418.32
18:43:23|24420.01
18:43:24|24418.41
18:43:25|24421.42
18:43:26|24418.02
18:43:27|24417.37
18:43:28|24418.31
18:43:29|24419.28
18:43:30|24417.36
18:43:31|24415.93
18:43:32|24419.22
18:43:33|24418.94
18:43:34|24418.25
18:43:35|24418.57
18:43:36|24421.83
18:43:37|24422.38
18:43:38|24421.55
18:43:39|24423.76
18:43:40|24424.92
18:43:41|24421.91
18:43:42|24422.51
18:43:43|24422.53
18:43:44|24419.05
18:43:45|24419.33
18:43:46|24419.55
18:43:48|24420.24
18:43:49|24420.7
18:43:50|24421.16
18:43:51|24420.66
18:43:52|24418.15
18:43:53|24416.43
18:43:54|24416.13
18:43:55|24418.53
18:43:56|24417.71
18:43:57|24415.65
18:43:58|24417.55
18:43:59|24416.33
18:44:00|24418.18
18:44:01|24416.5
18:44:02|24417.72
18:44:03|24416.55
18:44:04|24417.55
18:44:05|24419.15
18:44:06|24415.9
18:44:07|24416.57
18:44:08|24416.97
18:44:10|24417.6
18:44:10|24421.72
18:44:11|24421.12
18:44:12|24423.73
18:44:13|24417.76
18:44:14|24419.11
18:44:15|24420.16
18:44:17|24419.3
18:44:17|24420.55
18:44:18|24421.83
18:44:19|24422.66
18:44:21|24418.08
18:44:21|24416.48
18:44:23|24414.36
18:44:23|24415.32
18:44:24|24416.9
18:44:26|24415.46
18:44:27|24415.73
18:44:28|24414.31
18:44:29|24415.74
18:44:30|24415.47
18:44:31|24415.82
18:44:32|24415.95
18:44:33|24415.48
18:44:34|24416.61
18:44:35|24415.74
18:44:36|24414.16
18:44:37|24416.51
18:44:38|24416.21
18:44:39|24415.59
18:44:40|24415.46
18:44:41|24415.79
18:44:42|24415.13
18:44:43|24414.39
18:44:44|24415.69
18:44:45|24415.95
18:44:46|24416.95
18:44:47|24417.29
18:44:48|24417.97
18:44:49|24416.03
18:44:50|24418.01
18:44:51|24416.54
18:44:52|24415.64
18:44:53|24416.8
18:44:54|24416.89
18:44:55|24418.47
18:44:56|24418.53
18:44:57|24418.96
18:44:58|24420.03
18:44:59|24419.88
18:45:00|24419.55
18:45:01|24418.75
18:45:02|24423.66
18:45:04|24421.56
18:45:05|24423.5
18:45:05|24422.35
18:45:06|24422.83
18:45:08|24421.71
18:45:09|24427.86
18:45:09|24427.3
18:45:11|24429.88
18:45:12|24432.94
18:45:13|24432.71
18:45:15|24433.25
18:45:16|24434.47
18:45:16|24435.9
18:45:18|24433.91
18:45:19|24435.82
18:45:19|24436.92
18:45:20|24443.05
18:45:21|24443.36
18:45:22|24441.19
18:45:24|24444.95
18:45:25|24444.56
18:45:26|24444.96
18:45:27|24444.6
18:45:29|24445.2
18:45:30|24446.26
18:45:31|24439.91
18:45:31|24436.28
18:45:32|24433.72
18:45:33|24433.12
18:45:35|24432.1
18:45:36|24428.29
18:45:36|24429.56
18:45:37|24429.89
18:45:38|24427.19
18:45:39|24429.22
18:45:40|24427.79
18:45:42|24427.46
18:45:43|24428.41
18:45:43|24427.51
18:45:44|24427.99
18:45:46|24427.37
18:45:46|24427.38
18:45:48|24429.38
18:45:49|24428.16
18:45:50|24429.35
18:45:52|24429.12
18:45:52|24429.38
18:45:53|24429.35
18:45:54|24427.78
18:45:55|24426.79
18:45:56|24428.67
18:45:57|24429.4
18:45:58|24431.65
18:45:59|24434.87
18:46:00|24432.29
18:46:01|24429.3
18:46:02|24429.61
18:46:04|24427.98
18:46:04|24427.35
18:46:07|24428.05
18:46:07|24424.93
18:46:08|24423.59
18:46:09|24425.89
18:46:10|24425.
18:46:12|24424.96
18:46:13|24424.97
18:46:15|24425.39
18:46:15|24426.
18:46:16|24426.96
18:46:17|24425.
18:46:18|24425.83
18:46:19|24427.16
18:46:20|24425.5
18:46:21|24425.93
18:46:22|24425.79
18:46:23|24425.94
18:46:24|24424.64
18:46:25|24425.94
18:46:26|24426.46
18:46:27|24426.35
18:46:28|24424.65
18:46:29|24425.73
18:46:31|24426.48
18:46:31|24420.96
18:46:33|24422.16
18:46:34|24421.3
18:46:34|24419.73
18:46:35|24418.9
18:46:38|24416.36
18:46:38|24419.2
18:46:39|24413.91
18:46:40|24412.38
18:46:41|24412.82
18:46:42|24410.67
18:46:43|24408.36
18:46:44|24408.73
18:46:45|24409.25
18:46:46|24397.35
18:46:47|24401.15
18:46:48|24396.45
18:46:49|24401.15
18:46:50|24402.61
18:46:51|24404.1
18:46:52|24401.63
18:46:53|24401.
18:46:55|24400.45
18:46:55|24400.79
18:46:56|24403.49
18:46:57|24401.65
18:46:58|24400.73
18:47:00|24400.57
18:47:01|24402.21
18:47:01|24403.12
18:47:02|24409.61
18:47:04|24409.56
18:47:06|24410.9
18:47:07|24408.46
18:47:07|24408.89
18:47:10|24405.3
18:47:10|24405.47
18:47:11|24402.86
18:47:12|24402.3
18:47:13|24401.2
18:47:14|24401.7
18:47:16|24399.81
18:47:17|24402.07
18:47:19|24401.52
18:47:19|24402.91
18:47:20|24400.89
18:47:22|24402.43
18:47:24|24402.71
18:47:24|24400.7
18:47:25|24401.95
18:47:26|24415.38
18:47:27|24416.64
18:47:28|24416.45
18:47:29|24417.9
18:47:31|24416.56
18:47:33|24414.79
18:47:33|24415.49
18:47:34|24416.82
18:47:35|24416.91
18:47:36|24416.96
18:47:37|24417.31
18:47:38|24419.23
18:47:39|24419.98
18:47:40|24419.98
18:47:42|24415.8
18:47:42|24415.02
18:47:43|24413.67
18:47:45|24418.7
18:47:45|24417.71
18:47:48|24422.3
18:47:48|24424.
18:47:49|24425.73
18:47:50|24425.27
18:47:52|24423.29
18:47:53|24423.44
18:47:54|24426.37
18:47:55|24425.3
18:47:56|24425.15
18:47:58|24425.19
18:47:58|24425.9
18:47:59|24430.
18:48:00|24426.77
18:48:01|24428.13
18:48:02|24426.58
18:48:03|24428.61
18:48:04|24424.
18:48:06|24424.73
18:48:06|24425.16
18:48:09|24423.42
18:48:10|24423.97
18:48:11|24423.15
18:48:12|24422.5
18:48:13|24425.24
18:48:14|24424.78
18:48:14|24425.77
18:48:15|24424.87
18:48:17|24427.14
18:48:17|24428.78
18:48:18|24429.01
18:48:20|24431.59
18:48:21|24434.8
18:48:22|24432.23
18:48:23|24427.09
18:48:24|24425.87
18:48:24|24426.2
18:48:26|24425.93
18:48:27|24427.73
18:48:27|24430.33
18:48:29|24428.69
18:48:30|24428.41
18:48:30|24428.41
18:48:32|24429.5
18:48:33|24428.01
18:48:34|24428.65
18:48:34|24427.11
18:48:36|24427.11
18:48:37|24425.72
18:48:38|24426.52
18:48:38|24427.52
18:48:39|24428.76
18:48:41|24428.24
18:48:41|24428.72
18:48:43|24428.71
18:48:44|24426.25
18:48:45|24427.9
18:48:45|24427.89
18:48:47|24426.69
18:48:48|24427.99
18:48:50|24428.01
18:48:50|24427.
18:48:52|24429.36
18:48:52|24428.12
18:48:53|24429.92
18:48:54|24429.98
18:48:56|24429.96
18:48:56|24429.42
18:48:57|24428.57
18:48:59|24429.64
18:48:59|24431.97
18:49:01|24433.12
18:49:02|24430.39
18:49:03|24429.64
18:49:04|24428.66
18:49:05|24428.46
18:49:06|24426.37
18:49:07|24427.75
18:49:09|24428.03
18:49:09|24428.67
18:49:10|24427.69
18:49:12|24426.5
18:49:13|24428.01
18:49:14|24427.87
18:49:15|24427.25
18:49:16|24426.66
18:49:17|24426.76
18:49:18|24423.87
18:49:19|24426.13
18:49:20|24428.94
18:49:21|24430.
18:49:22|24430.27
18:49:23|24431.19
18:49:24|24430.11
18:49:26|24429.17
18:49:26|24429.22
18:49:27|24431.08
18:49:29|24430.1
18:49:30|24429.65
18:49:31|24429.98
18:49:32|24429.63
18:49:33|24430.39
18:49:35|24429.61
18:49:35|24429.65
18:49:36|24431.05
18:49:37|24429.96
18:49:38|24429.46
18:49:39|24430.47
18:49:40|24430.98
18:49:41|24431.49
18:49:42|24432.39
18:49:43|24433.62
18:49:44|24431.89
18:49:45|24433.69
18:49:47|24433.71
18:49:47|24433.69
18:49:48|24433.66
18:49:49|24433.8
18:49:50|24437.02
18:49:51|24436.34
18:49:52|24439.33
18:49:53|24439.8
18:49:54|24441.22
18:49:55|24440.63
18:49:56|24440.61
18:49:57|24441.37
18:49:58|24441.15
18:49:59|24440.82
18:50:00|24438.19
18:50:01|24434.7
18:50:02|24435.07
18:50:03|24433.76
18:50:05|24433.4
18:50:06|24427.26
18:50:07|24426.46
18:50:08|24429.73
18:50:10|24427.67
18:50:11|24427.18
18:50:13|24428.45
18:50:13|24427.57
18:50:15|24428.52
18:50:16|24429.08
18:50:18|24430.87
18:50:18|24429.6
18:50:19|24429.59
18:50:20|24429.25
18:50:21|24429.45
18:50:22|24430.35
18:50:23|24429.65
18:50:24|24429.23
18:50:25|24429.44
18:50:27|24431.06
18:50:28|24432.5
18:50:29|24433.08
18:50:30|24432.3
18:50:30|24434.88
18:50:32|24436.16
18:50:33|24437.41
18:50:33|24433.62
18:50:35|24434.92
18:50:36|24434.92
18:50:37|24435.59
18:50:38|24435.81
18:50:39|24433.68
18:50:39|24430.65
18:50:41|24430.7
18:50:41|24432.84
18:50:43|24431.48
18:50:44|24432.47
18:50:46|24432.82
18:50:46|24432.44
18:50:47|24430.83
18:50:49|24431.72
18:50:50|24434.18
18:50:50|24432.03
18:50:52|24433.8
18:50:52|24433.72
18:50:54|24432.22
18:50:55|24432.32
18:50:55|24431.74
18:50:57|24431.23
18:50:58|24430.02
18:50:58|24427.75
18:51:00|24431.17
18:51:01|24430.
18:51:01|24432.5
18:51:03|24431.74
18:51:04|24434.57
18:51:05|24433.72
18:51:06|24434.72
18:51:06|24433.67
18:51:08|24433.86
18:51:10|24434.85
18:51:11|24436.8
18:51:12|24436.86
18:51:13|24435.73
18:51:15|24436.24
18:51:15|24435.75
18:51:16|24436.72
18:51:17|24435.25
18:51:18|24436.2
18:51:19|24437.33
18:51:20|24435.68
18:51:21|24437.43
18:51:23|24437.46
18:51:24|24433.46
18:51:26|24434.57
18:51:26|24435.13
18:51:27|24435.51
18:51:28|24435.58
18:51:29|24436.6
18:51:30|24437.35
18:51:31|24436.6
18:51:32|24438.
18:51:33|24438.47
18:51:34|24438.03
18:51:35|24438.72
18:51:36|24438.72
18:51:37|24438.26
18:51:38|24437.75
18:51:39|24437.78
18:51:41|24439.48
18:51:42|24438.22
18:51:43|24438.14
18:51:44|24439.03
18:51:44|24439.04
18:51:45|24439.38
18:51:46|24441.46
18:51:49|24440.82
18:51:49|24441.19
18:51:50|24441.16
18:51:51|24439.21
18:51:52|24433.87
18:51:53|24435.04
18:51:54|24433.95
18:51:55|24434.08
18:51:56|24435.07
18:51:57|24434.59
18:51:58|24434.52
18:51:59|24434.51
18:52:00|24435.8
18:52:01|24434.63
18:52:02|24435.66
18:52:03|24430.6
18:52:04|24431.53
18:52:05|24431.18
18:52:06|24431.
18:52:08|24430.15
18:52:08|24429.36
18:52:11|24429.93
18:52:12|24431.62
18:52:13|24430.81
18:52:14|24428.28
18:52:16|24428.38
18:52:16|24428.52
18:52:17|24428.8
18:52:18|24428.03
18:52:19|24428.28
18:52:21|24424.43
18:52:21|24424.94
18:52:23|24422.1
18:52:23|24421.77
18:52:26|24421.28
18:52:26|24421.03
18:52:27|24418.15
18:52:28|24417.08
18:52:29|24416.37
18:52:30|24418.61
18:52:31|24419.45
18:52:32|24419.98
18:52:33|24421.6
18:52:34|24422.54
18:52:35|24421.38
18:52:36|24420.17
18:52:37|24420.17
18:52:38|24419.51
18:52:39|24421.75
18:52:40|24421.45
18:52:41|24420.19
18:52:42|24421.79
18:52:43|24420.54
18:52:45|24422.52
18:52:47|24426.
18:52:48|24422.84
18:52:49|24423.56
18:52:50|24423.96
18:52:51|24424.07
18:52:51|24422.79
18:52:52|24422.8
18:52:54|24425.19
18:52:55|24424.82
18:52:55|24425.14
18:52:57|24426.38
18:52:58|24426.37
18:52:59|24425.08
18:53:00|24421.88
18:53:01|24423.14
18:53:03|24419.35
18:53:03|24418.2
18:53:04|24418.08
18:53:05|24416.64
18:53:06|24415.11
18:53:08|24417.2
18:53:09|24413.62
18:53:09|24413.31
18:53:10|24413.45
18:53:13|24414.36
18:53:14|24416.44
18:53:15|24414.91
18:53:16|24414.88
18:53:16|24415.76
18:53:18|24414.78
18:53:19|24416.07
18:53:19|24418.29
18:53:20|24417.67
18:53:21|24417.32
18:53:22|24419.55
18:53:25|24419.14
18:53:25|24418.48
18:53:26|24418.38
18:53:27|24417.25
18:53:28|24417.82
18:53:29|24416.41
18:53:30|24418.5
18:53:31|24419.47
18:53:32|24418.87
18:53:34|24420.59
18:53:35|24418.78
18:53:36|24419.59
18:53:37|24419.03
18:53:37|24417.01
18:53:39|24418.24
18:53:40|24417.38
18:53:40|24418.49
18:53:41|24418.34
18:53:42|24419.03
18:53:44|24419.15
18:53:45|24423.79
18:53:45|24426.14
18:53:48|24426.57
18:53:48|24427.18
18:53:49|24427.59
18:53:50|24427.73
18:53:51|24426.42
18:53:52|24424.61
18:53:53|24423.68
18:53:54|24425.48
18:53:55|24425.57
18:53:56|24424.65
18:53:57|24428.31
18:53:58|24428.16
18:53:59|24427.52
18:54:00|24428.51
18:54:01|24428.46
18:54:02|24423.67
18:54:03|24425.51
18:54:04|24425.91
18:54:05|24425.72
18:54:06|24425.8
18:54:07|24425.47
18:54:08|24425.22
18:54:09|24427.67
18:54:10|24430.
18:54:11|24428.7
18:54:12|24429.54
18:54:14|24430.
18:54:15|24428.2
18:54:15|24436.52
18:54:18|24438.93
18:54:18|24437.56
18:54:19|24437.4
18:54:20|24434.73
18:54:21|24435.67
18:54:23|24436.04
18:54:23|24436.66
18:54:25|24435.78
18:54:25|24438.04
18:54:27|24440.68
18:54:27|24437.59
18:54:28|24439.35
18:54:29|24438.68
18:54:31|24434.39
18:54:31|24428.91
18:54:32|24429.45
18:54:34|24429.98
18:54:34|24430.56
18:54:36|24431.53
18:54:37|24430.25
18:54:39|24431.24
18:54:39|24430.18
18:54:40|24430.83
18:54:41|24431.68
18:54:42|24431.52
18:54:44|24432.58
18:54:44|24431.71
18:54:47|24431.61
18:54:47|24432.54
18:54:49|24431.6
18:54:49|24431.59
18:54:50|24432.16
18:54:51|24430.49
18:54:53|24430.01
18:54:54|24435.12
18:54:54|24436.99
18:54:55|24436.57
18:54:57|24437.53
18:54:57|24437.91
18:54:59|24437.91
18:55:00|24437.91
18:55:01|24438.
18:55:02|24437.86
18:55:03|24437.92
18:55:03|24439.58
18:55:04|24439.85
18:55:06|24440.74
18:55:06|24440.67
18:55:09|24439.28
18:55:10|24439.2
18:55:11|24441.1
18:55:12|24440.42
18:55:14|24440.37
18:55:15|24439.79
18:55:17|24436.29
18:55:18|24435.44
18:55:18|24434.
18:55:20|24436.58
18:55:22|24437.16
18:55:23|24435.62
18:55:24|24435.62
18:55:25|24439.65
18:55:26|24439.06
18:55:27|24440.68
18:55:28|24437.29
18:55:30|24437.87
18:55:31|24437.54
18:55:31|24438.2
18:55:32|24437.05
18:55:33|24437.86
18:55:35|24437.38
18:55:36|24437.45
18:55:37|24437.58
18:55:38|24437.2
18:55:39|24439.36
18:55:40|24439.78
18:55:41|24438.95
18:55:43|24438.52
18:55:43|24438.34
18:55:45|24437.69
18:55:47|24434.7
18:55:48|24433.85
18:55:48|24434.54
18:55:49|24435.36
18:55:51|24434.
18:55:52|24432.23
18:55:53|24432.01
18:55:54|24433.39
18:55:55|24433.87
18:55:56|24432.29
18:55:57|24433.13
18:55:58|24429.39
18:55:59|24427.36
18:56:00|24431.7
18:56:01|24431.61
18:56:02|24434.54
18:56:04|24433.88
18:56:04|24435.27
18:56:05|24434.25
18:56:06|24432.99
18:56:07|24432.18
18:56:08|24435.77
18:56:09|24435.85
18:56:10|24436.55
18:56:11|24435.67
18:56:12|24435.98
18:56:13|24436.98
18:56:14|24442.
18:56:15|24442.44
18:56:16|24440.84
18:56:17|24439.65
18:56:18|24440.93
18:56:19|24441.52
18:56:20|24440.56
18:56:21|24440.33
18:56:23|24442.46
18:56:24|24442.57
18:56:25|24442.67
18:56:25|24442.01
18:56:26|24441.68
18:56:28|24442.11
18:56:28|24441.62
18:56:29|24440.84
18:56:31|24440.89
18:56:31|24440.76
18:56:33|24445.22
18:56:34|24444.16
18:56:35|24444.31
18:56:36|24443.6
18:56:37|24446.53
18:56:38|24446.74
18:56:38|24448.21
18:56:41|24449.07
18:56:41|24448.74
18:56:42|24451.97
18:56:43|24451.97
18:56:44|24449.72
18:56:46|24448.95
18:56:47|24450.25
18:56:48|24454.23
18:56:50|24452.67
18:56:51|24451.95
18:56:52|24449.43
18:56:53|24446.59
18:56:54|24445.52
18:56:55|24442.58
18:56:56|24444.5
18:56:57|24444.96
18:56:58|24444.08
18:56:59|24444.27
18:57:00|24443.7
18:57:01|24444.76
18:57:02|24444.46
18:57:03|24444.22
18:57:04|24443.83
18:57:05|24445.12
18:57:06|24444.25
18:57:07|24446.56
18:57:08|24447.36
18:57:09|24445.94
18:57:10|24447.1
18:57:11|24444.
18:57:12|24445.71
18:57:13|24447.4
18:57:14|24446.13
18:57:15|24446.9
18:57:16|24446.45
18:57:18|24450.91
18:57:18|24451.98
18:57:19|24449.04
18:57:21|24448.99
18:57:22|24448.33
18:57:23|24448.56
18:57:25|24447.19
18:57:25|24447.52
18:57:27|24447.61
18:57:28|24448.19
18:57:29|24449.02
18:57:30|24449.75
18:57:31|24450.
18:57:32|24449.5
18:57:33|24449.36
18:57:34|24448.63
18:57:35|24449.03
18:57:36|24449.99
18:57:37|24451.04
18:57:38|24450.38
18:57:39|24452.33
18:57:41|24450.98
18:57:42|24454.83
18:57:43|24456.
18:57:44|24454.99
18:57:45|24454.34
18:57:47|24454.96
18:57:47|24454.4
18:57:48|24455.84
18:57:49|24456.3
18:57:51|24456.74
18:57:52|24454.42
18:57:53|24454.53
18:57:54|24455.98
18:57:55|24453.26
18:57:56|24454.29
18:57:57|24455.2
18:57:58|24454.16
18:57:58|24455.79
18:58:00|24454.22
18:58:01|24455.56
18:58:02|24459.33
18:58:04|24461.19
18:58:04|24458.24
18:58:05|24457.93
18:58:06|24459.43
18:58:07|24456.62
18:58:08|24457.28
18:58:09|24456.88
18:58:11|24457.59
18:58:13|24459.38
18:58:13|24459.41
18:58:14|24461.86
18:58:15|24459.44
18:58:16|24460.76
18:58:18|24463.14
18:58:19|24461.33
18:58:19|24462.91
18:58:21|24465.5
18:58:21|24466.75
18:58:24|24471.61
18:58:24|24474.44
18:58:25|24475.
18:58:27|24473.98
18:58:28|24471.
18:58:28|24467.92
18:58:30|24467.87
18:58:30|24463.92
18:58:32|24463.54
18:58:32|24463.18
18:58:33|24460.93
18:58:35|24459.87
18:58:36|24458.38
18:58:36|24459.99
18:58:39|24459.57
18:58:39|24459.23
18:58:40|24458.87
18:58:41|24454.29
18:58:42|24454.83
18:58:43|24456.45
18:58:44|24455.91
18:58:45|24457.56
18:58:46|24456.36
18:58:48|24457.54
18:58:49|24458.55
18:58:50|24458.57
18:58:50|24459.78
18:58:52|24459.78
18:58:54|24459.76
18:58:54|24458.06
18:58:55|24458.65
18:58:56|24456.29
18:58:58|24456.9
18:58:58|24454.5
18:58:59|24456.35
18:59:01|24456.22
18:59:01|24453.32
18:59:02|24451.98
18:59:04|24451.11
18:59:05|24448.68
18:59:06|24448.77
18:59:07|24447.44
18:59:09|24447.43
18:59:10|24454.02
18:59:12|24452.17
18:59:12|24452.11
18:59:13|24452.03
18:59:14|24452.43
18:59:15|24452.11
18:59:17|24453.62
18:59:19|24453.57
18:59:20|24453.89
18:59:22|24452.3
18:59:22|24451.71
18:59:24|24452.29
18:59:25|24452.32
18:59:27|24452.45
18:59:27|24452.42
18:59:28|24451.53
18:59:29|24452.1
18:59:31|24450.62
18:59:32|24450.61
18:59:33|24450.76
18:59:34|24450.37
18:59:35|24450.35
18:59:35|24451.
18:59:36|24451.91
18:59:38|24450.51
18:59:38|24450.6
18:59:41|24453.08
18:59:41|24452.74
18:59:43|24453.13
18:59:44|24453.18
18:59:45|24453.4
18:59:46|24452.38
18:59:47|24453.91
18:59:48|24452.25
18:59:48|24453.72
18:59:50|24453.23
18:59:51|24456.04
18:59:52|24454.54
18:59:53|24455.74
18:59:54|24454.1
18:59:54|24454.89
18:59:56|24453.35
18:59:56|24453.64
18:59:58|24452.95
18:59:59|24453.74
19:00:00|24452.79
19:00:01|24449.8
19:00:02|24448.78
19:00:03|24449.31
19:00:05|24449.16
19:00:05|24447.76
19:00:06|24449.72
19:00:07|24449.71
19:00:08|24450.
19:00:09|24447.05
19:00:10|24450.5
19:00:12|24445.79
19:00:13|24445.38
19:00:14|24445.13
19:00:15|24444.94
19:00:16|24442.72
19:00:16|24442.36
19:00:19|24436.83
19:00:20|24436.26
19:00:20|24435.64
19:00:23|24437.59
19:00:23|24436.47
19:00:25|24436.85
19:00:27|24436.72
19:00:28|24439.53
19:00:29|24439.18
19:00:29|24438.53
19:00:31|24438.16
19:00:33|24444.54
19:00:34|24444.44
19:00:35|24445.18
19:00:37|24444.38
19:00:37|24444.69
19:00:39|24450.61
19:00:39|24450.8
19:00:41|24448.97
19:00:42|24450.17
19:00:43|24449.03
19:00:44|24448.09
19:00:45|24452.77
19:00:45|24452.11
19:00:47|24452.92
19:00:48|24452.2
19:00:49|24452.95
19:00:50|24452.84
19:00:51|24452.74
19:00:52|24454.42
19:00:53|24454.3
19:00:54|24453.76
19:00:55|24454.55
19:00:56|24454.42
19:00:58|24454.89
19:00:58|24456.79
19:00:59|24458.04
19:01:01|24452.88
19:01:02|24453.62
19:01:03|24452.95
19:01:04|24453.75
19:01:05|24454.05
19:01:06|24452.94
19:01:07|24453.94
19:01:07|24454.66
19:01:09|24454.12
19:01:09|24453.61
19:01:10|24455.6
19:01:12|24454.75
19:01:13|24455.27
19:01:15|24455.23
19:01:15|24455.98
19:01:16|24453.71
19:01:17|24455.15
19:01:19|24448.69
19:01:21|24447.7
19:01:22|24447.99
19:01:23|24447.98
19:01:24|24446.1
19:01:25|24447.93
19:01:27|24449.17
19:01:29|24449.06
19:01:30|24449.09
19:01:30|24448.8
19:01:32|24448.16
19:01:34|24447.05
19:01:34|24447.61
19:01:35|24447.62
19:01:36|24445.33
19:01:37|24446.44
19:01:38|24442.03
19:01:39|24439.78
19:01:40|24443.97
19:01:42|24449.
19:01:43|24450.4
19:01:43|24450.33
19:01:45|24448.81
19:01:46|24450.01
19:01:47|24451.08
19:01:47|24449.99
19:01:48|24451.36
19:01:50|24452.46
19:01:51|24452.47
19:01:52|24453.2
19:01:53|24453.07
19:01:54|24451.78
19:01:55|24451.28
19:01:56|24451.23
19:01:58|24450.49
19:01:58|24452.39
19:02:00|24453.76
19:02:00|24452.81
19:02:01|24453.48
19:02:03|24451.93
19:02:04|24451.39
19:02:05|24449.74
19:02:06|24449.17
19:02:07|24451.
19:02:08|24449.64
19:02:09|24449.21
19:02:10|24449.62
19:02:11|24449.2
19:02:12|24449.79
19:02:13|24449.74
19:02:14|24448.93
19:02:15|24450.79
19:02:16|24448.87
19:02:17|24447.74
19:02:18|24448.66
19:02:20|24448.66
19:02:20|24447.32
19:02:22|24449.39
19:02:23|24446.5
19:02:24|24444.74
19:02:25|24443.65
19:02:26|24444.74
19:02:27|24442.31
19:02:28|24442.84
19:02:29|24445.79
19:02:30|24443.05
19:02:31|24442.94
19:02:33|24441.57
19:02:34|24442.66
19:02:35|24446.9
19:02:36|24446.6
19:02:36|24447.35
19:02:38|24446.57
19:02:38|24445.69
19:02:40|24446.32
19:02:40|24446.23
19:02:41|24448.
19:02:42|24446.95
19:02:43|24446.93
19:02:45|24446.67
19:02:46|24446.79
19:02:46|24446.57
19:02:48|24446.95
19:02:49|24446.95
19:02:50|24446.17
19:02:50|24447.67
19:02:52|24445.35
19:02:53|24445.36
19:02:53|24445.88
19:02:55|24444.91
19:02:57|24444.62
19:02:58|24445.14
19:02:58|24445.18
19:02:59|24445.
19:03:00|24444.91
19:03:01|24445.92
19:03:02|24445.82
19:03:03|24445.94
19:03:04|24446.18
19:03:05|24445.35
19:03:06|24443.55
19:03:07|24445.7
19:03:08|24446.54
19:03:09|24446.46
19:03:10|24446.48
19:03:11|24445.95
19:03:12|24446.49
19:03:13|24446.54
19:03:14|24446.98
19:03:15|24447.51
19:03:16|24446.24
19:03:17|24446.98
19:03:18|24447.
19:03:19|24446.62
19:03:21|24445.65
19:03:22|24445.55
19:03:24|24445.3
19:03:25|24445.93
19:03:26|24445.37
19:03:26|24446.39
19:03:28|24446.55
19:03:29|24444.41
19:03:30|24443.45
19:03:31|24443.52
19:03:32|24443.
19:03:34|24443.88
19:03:34|24443.71
19:03:35|24443.35
19:03:36|24443.25
19:03:37|24450.
19:03:38|24449.27
19:03:39|24447.98
19:03:41|24447.69
19:03:42|24448.13
19:03:44|24447.
19:03:44|24445.55
19:03:45|24446.74
19:03:46|24447.08
19:03:47|24446.39
19:03:49|24447.23
19:03:49|24446.62
19:03:51|24446.21
19:03:52|24446.24
19:03:53|24446.74
19:03:53|24447.12
19:03:56|24449.4
19:03:56|24452.66
19:03:57|24455.
19:03:58|24454.48
19:03:59|24451.87
19:04:00|24452.65
19:04:01|24453.23
19:04:02|24451.54
19:04:03|24453.18
19:04:04|24452.96
19:04:05|24452.1
19:04:06|24452.28
19:04:08|24453.65
19:04:08|24452.74
19:04:11|24454.15
19:04:11|24455.33
19:04:12|24453.89
19:04:13|24455.
19:04:14|24454.11
19:04:15|24454.74
19:04:16|24455.
19:04:17|24454.94
19:04:18|24453.69
19:04:19|24455.75
19:04:20|24455.15
19:04:21|24456.57
19:04:23|24455.65
19:04:25|24455.17
19:04:25|24454.84
19:04:26|24451.2
19:04:27|24450.44
19:04:29|24452.56
19:04:30|24451.42
19:04:32|24452.43
19:04:32|24452.13
19:04:34|24452.41
19:04:34|24452.42
19:04:36|24450.7
19:04:38|24450.54
19:04:38|24451.47
19:04:39|24450.3
19:04:40|24452.26
19:04:41|24451.52
19:04:43|24451.58
19:04:44|24451.5
19:04:45|24452.35
19:04:47|24452.51
19:04:47|24452.51
19:04:48|24452.82
19:04:49|24452.09
19:04:50|24452.41
19:04:51|24452.83
19:04:52|24452.82
19:04:53|24453.44
19:04:54|24456.06
19:04:55|24459.82
19:04:56|24457.9
19:04:57|24457.92
19:04:58|24457.96
19:04:59|24460.09
19:05:00|24460.1
19:05:01|24461.31
19:05:02|24461.1
19:05:03|24463.25
19:05:04|24463.
19:05:05|24462.59
19:05:07|24461.32
19:05:08|24462.24
19:05:09|24460.23
19:05:09|24459.37
19:05:10|24458.29
19:05:12|24456.85
19:05:13|24454.35
19:05:13|24457.73
19:05:15|24455.15
19:05:16|24456.43
19:05:16|24456.56
19:05:18|24457.4
19:05:19|24457.69
19:05:20|24456.05
19:05:21|24456.64
19:05:22|24456.35
19:05:24|24452.97
19:05:25|24453.63
19:05:26|24452.96
19:05:27|24453.21
19:05:28|24453.21
19:05:30|24452.73
19:05:30|24453.04
19:05:32|24452.5
19:05:34|24451.08
19:05:34|24452.78
19:05:36|24451.92
19:05:37|24451.88
19:05:38|24451.9
19:05:39|24452.89
19:05:40|24451.6
19:05:41|24452.23
19:05:43|24450.
19:05:43|24449.39
19:05:44|24449.08
19:05:46|24448.07
19:05:47|24447.62
19:05:48|24446.03
19:05:49|24447.05
19:05:50|24447.
19:05:50|24448.01
19:05:51|24447.59
19:05:53|24449.3
19:05:53|24449.31
19:05:55|24447.98
19:05:55|24449.41
19:05:56|24449.
19:05:57|24448.21
19:05:59|24448.06
19:05:59|24447.61
19:06:01|24448.02
19:06:02|24448.94
19:06:04|24448.93
19:06:04|24446.3
19:06:05|24449.61
19:06:06|24449.67
19:06:07|24453.39
19:06:08|24454.47
19:06:09|24453.99
19:06:10|24455.81
19:06:11|24453.9
19:06:12|24454.9
19:06:13|24454.69
19:06:14|24455.47
19:06:15|24454.84
19:06:16|24454.75
19:06:17|24455.63
19:06:18|24454.92
19:06:19|24454.85
19:06:20|24454.85
19:06:21|24455.78
19:06:22|24455.6
19:06:23|24454.57
19:06:25|24455.83
19:06:26|24454.81
19:06:27|24455.88
19:06:28|24455.62
19:06:29|24454.28
19:06:30|24454.72
19:06:32|24453.94
19:06:33|24453.36
19:06:34|24454.29
19:06:36|24454.3
19:06:36|24455.19
19:06:38|24454.98
19:06:39|24455.16
19:06:40|24455.16
19:06:41|24455.1
19:06:42|24455.01
19:06:43|24455.74
19:06:44|24456.39
19:06:46|24461.82
19:06:47|24461.88
19:06:48|24462.32
19:06:48|24463.32
19:06:50|24462.75
19:06:51|24462.59
19:06:52|24461.22
19:06:53|24462.51
19:06:54|24461.4
19:06:56|24463.76
19:06:56|24464.52
19:06:57|24462.45
19:06:58|24462.24
19:06:59|24462.1
19:07:00|24461.56
19:07:02|24461.51
19:07:02|24462.84
19:07:04|24463.16
19:07:05|24463.34
19:07:06|24463.34
19:07:06|24466.75
19:07:08|24467.74
19:07:08|24466.42
19:07:09|24467.01
19:07:10|24463.18
19:07:11|24463.52
19:07:12|24463.86
19:07:13|24466.05
19:07:14|24465.32
19:07:16|24465.65
19:07:16|24469.96
19:07:17|24471.49
19:07:19|24471.66
19:07:20|24472.63
19:07:21|24468.48
19:07:22|24469.08
19:07:23|24465.92
19:07:25|24464.62
19:07:25|24465.12
19:07:26|24466.55
19:07:28|24465.7
19:07:29|24464.81
19:07:30|24465.74
19:07:32|24466.48
19:07:32|24464.67
19:07:33|24464.27
19:07:35|24463.88
19:07:36|24459.07
19:07:37|24464.76
19:07:38|24468.09
19:07:39|24467.54
19:07:40|24469.42
19:07:42|24468.31
19:07:42|24468.37
19:07:44|24468.07
19:07:45|24467.97
19:07:46|24467.15
19:07:47|24468.01
19:07:48|24469.25
19:07:49|24468.93
19:07:50|24466.99
19:07:51|24467.
19:07:52|24467.59
19:07:53|24467.14
19:07:54|24464.54
19:07:55|24465.4
19:07:57|24466.
19:07:58|24464.28
19:07:59|24465.57
19:08:00|24465.36
19:08:01|24462.27
19:08:02|24461.49
19:08:03|24464.01
19:08:04|24464.52
19:08:05|24464.6
19:08:06|24464.83
19:08:07|24465.57
19:08:08|24466.3
19:08:09|24464.98
19:08:10|24465.06
19:08:11|24466.38
19:08:12|24466.43
19:08:13|24466.85
19:08:14|24465.82
19:08:15|24467.4
19:08:16|24467.66
19:08:17|24468.94
19:08:18|24466.15
19:08:19|24466.2
19:08:20|24463.61
19:08:21|24462.51
19:08:22|24458.04
19:08:23|24457.43
19:08:24|24458.47
19:08:25|24458.49
19:08:27|24460.91
19:08:28|24459.59
19:08:28|24459.53
19:08:30|24460.22
19:08:31|24460.22
19:08:32|24460.26
19:08:33|24460.63
19:08:34|24460.66
19:08:35|24458.86
19:08:36|24459.71
19:08:37|24460.24
19:08:39|24458.52
19:08:39|24459.54
19:08:40|24459.6
19:08:41|24458.44
19:08:43|24460.95
19:08:44|24460.41
19:08:45|24460.42
19:08:45|24459.91
19:08:46|24459.91
19:08:47|24460.53
19:08:49|24458.81
19:08:51|24459.92
19:08:51|24460.45
19:08:52|24460.55
19:08:53|24460.07
19:08:54|24461.07
19:08:55|24460.19
19:08:56|24460.52
19:08:57|24459.81
19:08:58|24459.88
19:08:59|24458.6
19:09:00|24460.24
19:09:01|24456.32
19:09:02|24453.56
19:09:03|24454.26
19:09:04|24454.39
19:09:05|24454.55
19:09:06|24453.95
19:09:07|24454.48
19:09:08|24455.21
19:09:09|24454.53
19:09:10|24455.42
19:09:11|24454.92
19:09:12|24454.92
19:09:13|24456.75
19:09:14|24460.01
19:09:15|24460.18
19:09:17|24460.39
19:09:17|24460.86
19:09:18|24461.06
19:09:19|24462.94
19:09:20|24462.37
19:09:21|24464.55
19:09:22|24464.12
19:09:24|24463.41
19:09:25|24463.21
19:09:25|24464.67
19:09:26|24464.52
19:09:28|24468.
19:09:29|24468.53
19:09:30|24466.92
19:09:31|24464.85
19:09:32|24463.46
19:09:33|24462.77
19:09:35|24462.68
19:09:35|24464.09
19:09:36|24462.7
19:09:37|24463.05
19:09:38|24463.52
19:09:39|24463.68
19:09:41|24465.92
19:09:42|24467.23
19:09:43|24467.61
19:09:44|24467.16
19:09:45|24466.61
19:09:45|24465.84
19:09:46|24465.09
19:09:48|24466.46
19:09:49|24465.7
19:09:49|24466.15
19:09:51|24464.96
19:09:52|24466.19
19:09:53|24466.03
19:09:54|24466.67
19:09:55|24464.62
19:09:56|24461.91
19:09:57|24463.12
19:09:58|24463.69
19:09:59|24463.42
19:10:00|24462.79
19:10:01|24462.32
19:10:03|24463.16
19:10:04|24462.01
19:10:04|24463.1
19:10:06|24463.11
19:10:07|24461.36
19:10:08|24463.77
19:10:09|24463.77
19:10:11|24458.
19:10:11|24458.94
19:10:13|24459.28
19:10:13|24459.27
19:10:14|24459.25
19:10:15|24458.79
19:10:16|24459.52
19:10:18|24456.4
19:10:19|24455.44
19:10:20|24457.14
19:10:21|24457.16
19:10:22|24456.82
19:10:23|24455.46
19:10:24|24455.84
19:10:25|24454.75
19:10:26|24456.06
19:10:27|24455.33
19:10:29|24452.41
19:10:29|24457.18
19:10:30|24455.99
19:10:32|24459.7
19:10:34|24459.95
19:10:35|24459.77
19:10:36|24460.09
19:10:36|24460.09
19:10:38|24459.68
19:10:39|24458.61
19:10:40|24458.54
19:10:41|24459.99
19:10:42|24459.89
19:10:43|24461.91
19:10:44|24461.31
19:10:45|24459.94
19:10:46|24462.29
19:10:47|24462.38
19:10:48|24462.2
19:10:49|24461.84
19:10:50|24460.98
19:10:51|24460.53
19:10:52|24461.78
19:10:53|24459.29
19:10:54|24456.38
19:10:55|24453.71
19:10:56|24453.59
19:10:57|24452.53
19:10:58|24452.89
19:10:59|24451.98
19:11:00|24451.69
19:11:01|24452.39
19:11:02|24452.19
19:11:03|24453.4
19:11:04|24453.43
19:11:05|24450.67
19:11:06|24449.06
19:11:07|24449.15
19:11:08|24449.31
19:11:10|24449.98
19:11:11|24449.36
19:11:11|24448.8
19:11:12|24447.76
19:11:14|24448.25
19:11:15|24445.14
19:11:15|24445.07
19:11:16|24440.77
19:11:17|24442.15
19:11:19|24443.74
19:11:20|24441.4
19:11:21|24437.37
19:11:22|24437.77
19:11:22|24437.6
19:11:23|24436.94
19:11:24|24439.02
19:11:26|24441.28
19:11:26|24443.09
19:11:27|24441.46
19:11:28|24438.21
19:11:29|24436.66
19:11:31|24438.17
19:11:32|24439.1
19:11:33|24438.18
19:11:34|24437.98
19:11:35|24437.56
19:11:36|24438.59
19:11:38|24437.42
19:11:39|24439.28
19:11:40|24438.92
19:11:41|24437.62
19:11:42|24438.15
19:11:42|24437.15
19:11:43|24438.8
19:11:46|24438.08
19:11:46|24437.61
19:11:47|24437.47
19:11:48|24438.74
19:11:49|24438.07
19:11:51|24436.62
19:11:51|24438.05
19:11:53|24438.06
19:11:54|24436.62
19:11:55|24437.77
19:11:56|24438.04
19:11:57|24438.29
19:11:58|24436.88
19:11:59|24438.07
19:12:00|24436.59
19:12:01|24436.13
19:12:02|24437.27
19:12:03|24438.49
19:12:05|24439.42
19:12:05|24438.71
19:12:06|24437.41
19:12:07|24439.14
19:12:09|24438.17
19:12:09|24437.61
19:12:11|24437.29
19:12:11|24439.6
19:12:13|24439.96
19:12:13|24439.02
19:12:14|24436.64
19:12:15|24432.81
19:12:16|24430.
19:12:17|24430.97
19:12:19|24430.09
19:12:19|24429.28
19:12:21|24429.77
19:12:23|24433.13
19:12:24|24433.08
19:12:25|24429.63
19:12:26|24431.8
19:12:26|24433.62
19:12:28|24433.65
19:12:29|24432.35
19:12:30|24432.39
19:12:30|24431.44
19:12:32|24432.1
19:12:33|24433.78
19:12:34|24435.2
19:12:36|24434.37
19:12:37|24437.39
19:12:38|24438.63
19:12:39|24438.6
19:12:40|24437.44
19:12:41|24439.12
19:12:42|24439.99
19:12:43|24439.19
19:12:44|24440.33
19:12:44|24438.09
19:12:45|24438.7
19:12:47|24438.04
19:12:47|24437.16
19:12:49|24438.88
19:12:50|24438.52
19:12:51|24438.2
19:12:52|24438.11
19:12:53|24438.78
19:12:54|24439.85
19:12:55|24438.96
19:12:56|24438.95
19:12:57|24440.26
19:12:58|24438.11
19:12:59|24438.76
19:13:00|24438.21
19:13:02|24437.37
19:13:02|24434.78
19:13:04|24434.18
19:13:05|24433.75
19:13:05|24435.34
19:13:07|24433.71
19:13:07|24433.95
19:13:09|24434.4
19:13:10|24434.14
19:13:11|24434.77
19:13:11|24433.
19:13:12|24434.93
19:13:13|24433.18
19:13:15|24434.44
19:13:15|24435.11
19:13:16|24436.01
19:13:18|24435.04
19:13:18|24435.36
19:13:20|24437.52
19:13:21|24437.49
19:13:22|24437.7
19:13:23|24439.
19:13:24|24436.01
19:13:25|24437.09
19:13:25|24436.9
19:13:26|24435.78
19:13:28|24447.9
19:13:29|24449.18
19:13:30|24447.05
19:13:32|24449.76
19:13:32|24454.88
19:13:33|24454.56
19:13:35|24455.8
19:13:36|24453.15
19:13:36|24453.51
19:13:38|24453.82
19:13:39|24455.41
19:13:40|24454.84
19:13:41|24455.25
19:13:42|24455.61
19:13:44|24454.88
19:13:44|24454.23
19:13:46|24455.81
19:13:46|24455.
19:13:48|24455.4
19:13:49|24454.92
19:13:49|24455.14
19:13:51|24456.01
19:13:52|24453.41
19:13:53|24453.92
19:13:54|24452.95
19:13:55|24451.12
19:13:56|24453.16
19:13:57|24452.64
19:13:58|24448.97
19:13:59|24449.14
19:14:00|24449.49
19:14:02|24447.13
19:14:03|24449.58
19:14:04|24450.63
19:14:05|24450.91
19:14:06|24452.32
19:14:07|24453.35
19:14:08|24453.04
19:14:09|24454.43
19:14:10|24454.
19:14:11|24457.36
19:14:12|24459.62
19:14:13|24457.95
19:14:15|24460.71
19:14:15|24459.88
19:14:16|24459.15
19:14:17|24458.68
19:14:19|24458.38
19:14:19|24459.87
19:14:20|24458.05
19:14:21|24459.28
19:14:22|24460.25
19:14:23|24459.45
19:14:24|24459.92
19:14:25|24460.36
19:14:27|24465.
19:14:27|24461.32
19:14:28|24460.94
19:14:29|24460.18
19:14:30|24461.27
19:14:32|24463.87
19:14:33|24462.85
19:14:34|24462.13
19:14:35|24463.84
19:14:36|24464.92
19:14:38|24461.87
19:14:38|24467.1
19:14:40|24464.07
19:14:40|24464.22
19:14:42|24464.95
19:14:43|24465.68
19:14:44|24465.37
19:14:44|24465.96
19:14:45|24465.48
19:14:47|24471.
19:14:48|24466.09
19:14:49|24466.99
19:14:50|24473.51
19:14:52|24472.98
19:14:53|24474.93
19:14:53|24476.59
19:14:55|24473.65
19:14:55|24472.7
19:14:57|24471.74
19:14:58|24470.56
19:14:58|24471.42
19:15:00|24471.62
19:15:00|24472.21
19:15:02|24473.52
19:15:03|24473.2
19:15:04|24473.57
19:15:05|24472.2
19:15:06|24473.99
19:15:07|24474.12
19:15:08|24474.22
19:15:09|24477.67
19:15:10|24476.31
19:15:11|24477.41
19:15:12|24477.42
19:15:13|24475.13
19:15:14|24474.7
19:15:15|24475.59
19:15:16|24474.61
19:15:17|24469.78
19:15:18|24467.65
19:15:19|24467.34
19:15:20|24468.04
19:15:21|24466.73
19:15:23|24468.02
19:15:23|24467.5
19:15:24|24467.51
19:15:25|24465.4
19:15:27|24468.16
19:15:27|24467.21
19:15:28|24465.53
19:15:30|24465.48
19:15:30|24463.05
19:15:31|24463.06
19:15:32|24461.01
19:15:34|24461.67
19:15:35|24462.21
19:15:36|24462.24
19:15:38|24460.93
19:15:39|24460.83
19:15:39|24460.47
19:15:41|24458.98
19:15:42|24459.23
19:15:43|24459.16
19:15:44|24458.15
19:15:45|24460.18
19:15:46|24461.07
19:15:47|24461.61
19:15:48|24462.84
19:15:49|24462.57
19:15:50|24463.24
19:15:51|24463.3
19:15:52|24463.26
19:15:53|24463.24
19:15:54|24463.23
19:15:55|24464.37
19:15:56|24464.22
19:15:57|24464.03
19:15:58|24465.24
19:15:59|24465.76
19:16:00|24466.4
19:16:01|24465.29
19:16:03|24466.84
19:16:04|24466.85
19:16:05|24467.08
19:16:06|24465.97
19:16:07|24465.07
19:16:08|24464.51
19:16:09|24464.07
19:16:10|24464.24
19:16:11|24464.26
19:16:12|24464.27
19:16:13|24463.97
19:16:14|24462.96
19:16:15|24463.19
19:16:16|24463.46
19:16:17|24464.72
19:16:18|24463.94
19:16:19|24464.67
19:16:20|24463.97
19:16:21|24464.19
19:16:22|24464.19
19:16:23|24463.77
19:16:24|24464.69
19:16:25|24463.76
19:16:26|24464.69
19:16:27|24464.69
19:16:28|24464.
19:16:29|24463.92
19:16:30|24463.31
19:16:31|24463.64
19:16:32|24464.59
19:16:33|24464.01
19:16:34|24464.58
19:16:35|24463.23
19:16:36|24463.39
19:16:37|24464.05
19:16:38|24464.59
19:16:39|24464.04
19:16:41|24463.15
19:16:41|24464.37
19:16:42|24463.51
19:16:43|24461.52
19:16:44|24463.2
19:16:45|24462.03
19:16:46|24463.2
19:16:48|24462.78
19:16:48|24461.79
19:16:50|24461.21
19:16:51|24460.52
19:16:51|24461.25
19:16:52|24460.9
19:16:54|24460.4
19:16:54|24460.71
19:16:55|24458.71
19:16:56|24457.17
19:16:57|24456.29
19:16:58|24457.02
19:16:59|24456.74
19:17:00|24456.67
19:17:02|24462.85
19:17:03|24462.33
19:17:04|24462.2
19:17:05|24461.67
19:17:06|24460.44
19:17:07|24460.63
19:17:08|24460.2
19:17:10|24460.02
19:17:10|24459.42
19:17:12|24460.37
19:17:13|24459.33
19:17:13|24460.03
19:17:14|24460.49
19:17:15|24459.86
19:17:17|24459.33
19:17:17|24459.23
19:17:18|24458.45
19:17:19|24459.22
19:17:20|24459.97
19:17:22|24460.33
19:17:22|24459.39
19:17:24|24459.79
19:17:25|24463.48
19:17:26|24464.54
19:17:27|24462.9
19:17:28|24462.1
19:17:29|24461.73
19:17:30|24459.47
19:17:31|24458.01
19:17:32|24454.46
19:17:33|24451.91
19:17:34|24452.75
19:17:36|24458.34
19:17:37|24458.42
19:17:37|24458.1
19:17:38|24456.67
19:17:39|24456.91
19:17:41|24458.67
19:17:42|24458.29
19:17:44|24457.12
19:17:45|24459.92
19:17:47|24460.8
19:17:47|24460.92
19:17:48|24460.09
19:17:50|24458.84
19:17:50|24459.27
19:17:52|24459.18
19:17:53|24458.5
19:17:53|24458.51
19:17:54|24459.27
19:17:55|24458.31
19:17:56|24458.29
19:17:57|24458.7
19:17:58|24457.96
19:18:00|24456.9
19:18:00|24456.78
19:18:02|24453.16
19:18:04|24453.02
19:18:04|24453.05
19:18:06|24452.62
19:18:06|24450.81
19:18:07|24452.62
19:18:08|24451.2
19:18:09|24451.14
19:18:10|24451.79
19:18:11|24450.96
19:18:13|24451.37
19:18:13|24450.74
19:18:14|24451.29
19:18:15|24449.56
19:18:16|24449.9
19:18:18|24445.74
19:18:19|24445.79
19:18:20|24445.84
19:18:21|24446.06
19:18:22|24444.36
19:18:22|24445.19
19:18:23|24446.32
19:18:25|24445.59
19:18:25|24444.41
19:18:27|24441.99
19:18:27|24440.27
19:18:28|24440.32
19:18:30|24440.22
19:18:31|24439.95
19:18:31|24439.04
19:18:32|24439.96
19:18:34|24439.52
19:18:35|24442.26
19:18:37|24439.93
19:18:38|24440.53
19:18:39|24439.58
19:18:40|24439.59
19:18:41|24439.58
19:18:43|24442.45
19:18:44|24438.64
19:18:46|24438.63
19:18:46|24439.
19:18:47|24439.14
19:18:48|24441.04
19:18:49|24441.36
19:18:50|24439.42
19:18:51|24435.94
19:18:52|24433.56
19:18:53|24435.4
19:18:54|24434.73
19:18:55|24435.34
19:18:56|24436.03
19:18:57|24440.87
19:18:58|24441.34
19:19:00|24440.02
19:19:01|24439.76
19:19:02|24441.02
19:19:03|24441.47
19:19:04|24442.
19:19:05|24440.92
19:19:07|24443.28
19:19:07|24442.95
19:19:08|24443.25
19:19:10|24445.47
19:19:10|24450.19
19:19:11|24446.26
19:19:13|24446.8
19:19:13|24445.17
19:19:14|24444.7
19:19:17|24447.13
19:19:17|24447.44
19:19:18|24449.13
19:19:19|24447.59
19:19:21|24449.18
19:19:22|24448.46
19:19:22|24452.65
19:19:24|24449.38
19:19:25|24448.7
19:19:25|24447.76
19:19:26|24448.3
19:19:28|24447.73
19:19:30|24447.78
19:19:30|24449.98
19:19:31|24448.82
19:19:32|24448.36
19:19:33|24448.62
19:19:34|24447.12
19:19:35|24449.
19:19:36|24449.61
19:19:38|24450.37
19:19:40|24451.05
19:19:40|24450.32
19:19:42|24450.47
19:19:43|24449.32
19:19:44|24449.54
19:19:45|24451.97
19:19:46|24452.
19:19:47|24452.46
19:19:47|24451.34
19:19:48|24451.71
19:19:50|24451.25
19:19:51|24451.81
19:19:52|24451.65
19:19:52|24450.32
19:19:54|24451.76
19:19:54|24451.91
19:19:56|24452.44
19:19:57|24450.23
19:19:57|24452.
19:20:00|24452.18
19:20:00|24451.66
19:20:01|24451.04
19:20:02|24451.91
19:20:04|24452.58
19:20:05|24451.16
19:20:06|24451.66
19:20:07|24451.06
19:20:07|24451.85
19:20:09|24451.3
19:20:10|24451.09
19:20:11|24450.97
19:20:12|24450.96
19:20:13|24450.25
19:20:15|24451.26
19:20:16|24453.18
19:20:16|24452.34
19:20:18|24451.12
19:20:19|24451.5
19:20:20|24452.07
19:20:21|24451.34
19:20:23|24451.07
19:20:23|24451.97
19:20:24|24453.45
19:20:25|24452.41
19:20:27|24453.49
19:20:28|24452.89
19:20:29|24454.38
19:20:30|24453.6
19:20:31|24453.67
19:20:32|24452.78
19:20:32|24452.69
19:20:34|24453.07
19:20:35|24453.68
19:20:35|24452.26
19:20:36|24453.26
19:20:37|24454.13
19:20:38|24454.68
19:20:40|24454.56
19:20:42|24453.57
19:20:44|24452.35
19:20:44|24452.35
19:20:45|24451.83
19:20:47|24452.75
19:20:48|24453.07
19:20:49|24452.18
19:20:50|24452.32
19:20:51|24453.85
19:20:53|24452.83
19:20:53|24456.16
19:20:54|24457.08
19:20:55|24456.77
19:20:56|24457.56
19:20:57|24458.12
19:20:58|24455.92
19:20:59|24455.43
19:21:00|24454.29
19:21:02|24455.18
19:21:04|24454.74
19:21:04|24448.36
19:21:05|24447.9
19:21:06|24447.75
19:21:08|24447.77
19:21:08|24447.74
19:21:10|24447.55
19:21:11|24447.79
19:21:11|24447.28
19:21:12|24445.77
19:21:14|24448.62
19:21:15|24449.33
19:21:16|24449.8
19:21:17|24453.73
19:21:17|24454.94
19:21:18|24456.63
19:21:20|24455.45
19:21:22|24454.89
19:21:22|24455.13
19:21:23|24453.83
19:21:24|24448.83
19:21:25|24448.62
19:21:26|24448.88
19:21:27|24449.12
19:21:28|24447.58
19:21:29|24448.17
19:21:30|24447.58
19:21:31|24448.
19:21:32|24448.91
19:21:33|24449.41
19:21:34|24447.78
19:21:35|24449.5
19:21:36|24448.06
19:21:37|24448.74
19:21:39|24446.46
19:21:40|24443.52
19:21:41|24442.91
19:21:42|24440.62
19:21:42|24441.16
19:21:43|24441.65
19:21:45|24440.74
19:21:46|24441.98
19:21:47|24441.18
19:21:49|24441.63
19:21:49|24441.96
19:21:50|24442.19
19:21:51|24442.19
19:21:53|24444.59
19:21:54|24444.37
19:21:55|24445.1
19:21:56|24445.16
19:21:57|24443.97
19:21:57|24443.95
19:21:59|24442.12
19:22:00|24442.7
19:22:01|24442.65
19:22:02|24440.
19:22:03|24440.04
19:22:04|24440.65
19:22:05|24441.52
19:22:07|24442.19
19:22:08|24441.48
19:22:09|24441.51
19:22:10|24442.25
19:22:11|24442.89
19:22:12|24442.21
19:22:13|24440.31
19:22:14|24440.
19:22:15|24441.71
19:22:16|24441.94
19:22:17|24441.51
19:22:18|24440.82
19:22:19|24440.41
19:22:20|24441.31
19:22:21|24441.99
19:22:22|24440.84
19:22:23|24442.49
19:22:24|24441.
19:22:25|24442.33
19:22:26|24440.63
19:22:27|24440.
19:22:28|24440.68
19:22:30|24440.77
19:22:31|24440.77
19:22:31|24440.77
19:22:32|24440.17
19:22:34|24440.16
19:22:34|24440.28
19:22:35|24440.85
19:22:36|24440.65
19:22:37|24444.89
19:22:38|24445.5
19:22:40|24445.24
19:22:41|24445.79
19:22:42|24444.63
19:22:44|24444.18
19:22:45|24445.64
19:22:46|24446.04
19:22:47|24444.77
19:22:48|24445.05
19:22:49|24441.4
19:22:50|24440.33
19:22:51|24442.28
19:22:52|24442.26
19:22:53|24441.09
19:22:54|24442.02
19:22:55|24441.72
19:22:56|24442.89
19:22:57|24442.4
19:22:58|24441.38
19:22:59|24440.66
19:23:00|24440.17
19:23:02|24436.25
19:23:02|24434.27
19:23:03|24437.47
19:23:05|24437.44
19:23:06|24438.58
19:23:07|24438.21
19:23:07|24437.9
19:23:08|24436.45
19:23:09|24436.29
19:23:10|24435.
19:23:11|24435.84
19:23:13|24434.69
19:23:13|24433.99
19:23:15|24433.4
19:23:16|24433.99
19:23:17|24434.2
19:23:18|24433.89
19:23:19|24435.27
19:23:20|24434.18
19:23:21|24432.32
19:23:22|24432.03
19:23:23|24431.49
19:23:24|24432.76
19:23:25|24432.7
19:23:26|24432.78
19:23:28|24433.77
19:23:28|24433.76
19:23:30|24432.57
19:23:30|24434.51
19:23:31|24437.54
19:23:32|24437.35
19:23:34|24436.39
19:23:34|24437.57
19:23:35|24439.57
19:23:36|24439.57
19:23:37|24438.37
19:23:38|24439.86
19:23:39|24439.45
19:23:41|24439.37
19:23:42|24439.26
19:23:43|24438.17
19:23:44|24438.48
19:23:46|24438.68
19:23:47|24438.31
19:23:47|24438.
19:23:48|24439.65
19:23:49|24439.45
19:23:51|24438.64
19:23:51|24439.84
19:23:52|24439.83
19:23:54|24439.85
19:23:56|24440.24
19:23:57|24441.44
19:23:58|24438.44
19:23:58|24440.23
19:23:59|24440.14
19:24:00|24438.53
19:24:02|24438.72
19:24:03|24439.88
19:24:04|24438.39
19:24:05|24438.76
19:24:06|24439.77
19:24:07|24438.53
19:24:08|24440.88
19:24:09|24438.97
19:24:10|24439.03
19:24:11|24440.34
19:24:12|24439.15
19:24:13|24439.14
19:24:15|24439.17
19:24:16|24439.26
19:24:17|24438.53
19:24:18|24439.51
19:24:19|24440.85
19:24:20|24440.21
19:24:20|24439.22
19:24:21|24439.93
19:24:23|24439.94
19:24:24|24439.82
19:24:25|24440.99
19:24:26|24440.1
19:24:27|24438.9
19:24:28|24439.15
19:24:29|24438.39
19:24:30|24438.06
19:24:31|24438.43
19:24:32|24434.58
19:24:33|24434.05
19:24:34|24434.14
19:24:35|24432.72
19:24:36|24435.2
19:24:37|24433.28
19:24:38|24434.36
19:24:39|24432.99
19:24:40|24433.91
19:24:41|24433.79
19:24:42|24433.34
19:24:44|24433.44
19:24:45|24434.32
19:24:46|24434.31
19:24:47|24434.62
19:24:49|24433.78
19:24:49|24433.44
19:24:51|24433.51
19:24:52|24437.1
19:24:52|24436.02
19:24:53|24435.7
19:24:54|24436.55
19:24:56|24437.12
19:24:57|24435.83
19:24:59|24437.06
19:24:59|24436.01
19:25:01|24436.55
19:25:02|24436.29
19:25:03|24437.9
19:25:04|24436.44
19:25:05|24436.41
19:25:05|24436.09
19:25:07|24436.3
19:25:07|24435.41
19:25:08|24436.21
19:25:09|24436.56
19:25:11|24435.46
19:25:11|24435.12
19:25:13|24435.03
19:25:14|24433.81
19:25:14|24432.93
19:25:15|24429.11
19:25:17|24426.48
19:25:18|24427.66
19:25:18|24426.36
19:25:20|24427.68
19:25:21|24427.48
19:25:22|24425.19
19:25:23|24423.99
19:25:24|24423.15
19:25:25|24421.58
19:25:26|24420.97
19:25:26|24422.02
19:25:28|24422.47
19:25:29|24422.16
19:25:30|24420.87
19:25:30|24422.04
19:25:32|24419.13
19:25:32|24419.27
19:25:34|24417.59
19:25:35|24417.
19:25:36|24417.06
19:25:37|24418.77
19:25:38|24422.26
19:25:38|24422.04
19:25:40|24423.1
19:25:41|24421.48
19:25:42|24424.02
19:25:44|24423.05
19:25:45|24424.96
19:25:45|24427.22
19:25:47|24428.75
19:25:47|24428.17
19:25:49|24426.79
19:25:50|24425.99
19:25:51|24423.92
19:25:52|24423.96
19:25:54|24420.97
19:25:54|24422.11
19:25:55|24421.38
19:25:56|24420.03
19:25:57|24424.15
19:25:58|24423.97
19:25:59|24422.5
19:26:01|24420.69
19:26:02|24422.18
19:26:03|24427.91
19:26:04|24426.64
19:26:05|24424.15
19:26:05|24420.31
19:26:07|24418.78
19:26:08|24419.97
19:26:09|24418.15
19:26:10|24418.87
19:26:11|24418.62
19:26:12|24417.66
19:26:14|24419.46
19:26:14|24422.01
19:26:15|24421.95
19:26:16|24421.47
19:26:17|24421.
19:26:18|24421.8
19:26:19|24422.57
19:26:20|24420.75
19:26:21|24420.65
19:26:22|24420.95
19:26:23|24420.95
19:26:24|24421.16
19:26:25|24421.26
19:26:26|24421.16
19:26:27|24421.42
19:26:28|24419.92
19:26:29|24417.7
19:26:30|24416.63
19:26:31|24417.87
19:26:32|24416.42
19:26:33|24413.99
19:26:34|24414.12
19:26:35|24416.5
19:26:36|24417.44
19:26:37|24417.77
19:26:38|24419.22
19:26:39|24417.76
19:26:41|24417.73
19:26:42|24417.84
19:26:42|24416.53
19:26:45|24419.82
19:26:46|24419.88
19:26:46|24418.74
19:26:48|24419.89
19:26:50|24420.31
19:26:50|24423.24
19:26:51|24423.09
19:26:53|24421.92
19:26:55|24420.
19:26:56|24416.05
19:26:56|24415.03
19:26:59|24416.58
19:26:59|24415.03
19:27:00|24415.11
19:27:02|24414.25
19:27:03|24414.24
19:27:04|24407.48
19:27:05|24406.72
19:27:06|24403.07
19:27:06|24399.58
19:27:08|24402.01
19:27:09|24404.01
19:27:10|24407.15
19:27:11|24406.7
19:27:12|24407.13
19:27:12|24406.31
19:27:14|24404.98
19:27:14|24405.22
19:27:17|24405.96
19:27:17|24404.74
19:27:18|24405.18
19:27:19|24405.17
19:27:21|24403.64
19:27:21|24402.6
19:27:22|24403.07
19:27:23|24400.9
19:27:25|24398.39
19:27:26|24401.87
19:27:27|24398.98
19:27:28|24397.54
19:27:29|24399.65
19:27:30|24401.15
19:27:31|24402.68
19:27:31|24402.38
19:27:34|24397.67
19:27:34|24397.21
19:27:35|24394.48
19:27:36|24397.54
19:27:37|24395.63
19:27:38|24394.01
19:27:39|24388.21
19:27:40|24386.02
19:27:41|24377.
19:27:42|24381.66
19:27:43|24381.74
19:27:45|24368.
19:27:46|24366.88
19:27:46|24365.53
19:27:48|24373.6
19:27:49|24376.62
19:27:50|24371.84
19:27:51|24371.71
19:27:52|24371.18
19:27:53|24374.13
19:27:54|24373.71
19:27:56|24375.04
19:27:56|24377.9
19:27:58|24372.9
19:27:59|24375.46
19:28:00|24375.78
19:28:01|24378.77
19:28:02|24378.26
19:28:03|24377.91
19:28:04|24376.43
19:28:06|24377.49
19:28:07|24375.75
19:28:09|24377.16
19:28:10|24377.57
19:28:11|24378.11
19:28:12|24377.3
19:28:13|24377.92
19:28:13|24353.05
19:28:15|24349.43
19:28:15|24346.35
19:28:17|24347.17
19:28:18|24346.87
19:28:18|24355.87
19:28:19|24350.
19:28:21|24342.54
19:28:21|24342.
19:28:23|24347.51
19:28:23|24347.47
19:28:25|24352.04
19:28:25|24347.7
19:28:26|24348.43
19:28:28|24349.24
19:28:29|24347.15
19:28:29|24349.13
19:28:31|24350.22
19:28:31|24348.74
19:28:33|24347.78
19:28:34|24349.
19:28:35|24349.16
19:28:35|24348.31
19:28:36|24348.85
19:28:39|24348.
19:28:39|24347.84
19:28:40|24352.19
19:28:41|24353.12
19:28:42|24355.02
19:28:43|24353.52
19:28:44|24355.
19:28:46|24353.25
19:28:47|24353.47
19:28:48|24354.16
19:28:49|24352.04
19:28:51|24353.45
19:28:51|24347.07
19:28:53|24345.8
19:28:54|24340.8
19:28:55|24344.82
19:28:56|24343.44
19:28:57|24341.55
19:28:58|24338.66
19:29:00|24340.18
19:29:01|24348.98
19:29:02|24348.24
19:29:03|24347.62
19:29:04|24347.62
19:29:05|24350.77
19:29:06|24354.63
19:29:07|24353.57
19:29:08|24353.31
19:29:09|24354.57
19:29:11|24356.62
19:29:12|24360.07
19:29:13|24356.33
19:29:14|24355.38
19:29:15|24352.62
19:29:16|24354.67
19:29:18|24355.88
19:29:18|24355.65
19:29:19|24359.94
19:29:20|24361.38
19:29:21|24368.68
19:29:22|24369.84
19:29:23|24370.14
19:29:24|24364.65
19:29:26|24360.52
19:29:27|24359.16
19:29:28|24357.56
19:29:29|24358.81
19:29:29|24357.99
19:29:30|24358.06
19:29:31|24357.93
19:29:33|24356.39
19:29:33|24357.98
19:29:34|24358.13
19:29:36|24358.25
19:29:37|24357.28
19:29:38|24357.35
19:29:39|24357.12
19:29:40|24357.08
19:29:42|24359.72
19:29:43|24361.79
19:29:44|24361.99
19:29:44|24362.76
19:29:45|24366.42
19:29:48|24367.65
19:29:48|24369.73
19:29:49|24369.92
19:29:50|24370.29
19:29:51|24370.02
19:29:52|24369.06
19:29:53|24369.43
19:29:54|24375.01
19:29:56|24373.12
19:29:57|24374.6
19:29:58|24378.89
19:29:58|24374.44
19:30:00|24376.12
19:30:01|24368.81
19:30:02|24367.02
19:30:02|24365.25
19:30:04|24365.46
19:30:05|24364.49
19:30:07|24363.38
19:30:07|24363.32
19:30:08|24366.97
19:30:09|24364.22
19:30:10|24370.38
19:30:11|24371.93
19:30:12|24369.7
19:30:13|24369.05
19:30:14|24368.91
19:30:15|24367.14
19:30:16|24366.57
19:30:17|24365.21
19:30:18|24364.01
19:30:19|24363.77
19:30:20|24364.46
19:30:21|24365.95
19:30:22|24363.59
19:30:23|24361.87
19:30:24|24359.33
19:30:26|24359.8
19:30:27|24361.4
19:30:27|24362.34
19:30:29|24362.92
19:30:29|24364.25
19:30:31|24364.87
19:30:32|24362.34
19:30:32|24362.4
19:30:34|24363.79
19:30:35|24363.3
19:30:36|24363.65
19:30:37|24363.38
19:30:38|24363.54
19:30:38|24364.68
19:30:39|24364.73
19:30:41|24364.24
19:30:41|24363.35
19:30:42|24361.76
19:30:44|24362.62
19:30:45|24361.82
19:30:45|24361.42
19:30:47|24364.87
19:30:49|24362.35
19:30:50|24363.38
19:30:52|24361.75
19:30:52|24362.23
19:30:54|24361.84
19:30:55|24361.53
19:30:56|24362.9
19:30:57|24362.48
19:30:58|24365.78
19:30:59|24367.1
19:31:00|24362.01
19:31:01|24361.39
19:31:02|24361.54
19:31:04|24360.79
19:31:04|24352.01
19:31:06|24350.51
19:31:06|24352.35
19:31:07|24355.71
19:31:08|24359.37
19:31:10|24360.44
19:31:10|24361.45
19:31:11|24360.49
19:31:13|24361.04
19:31:14|24360.06
19:31:15|24359.75
19:31:16|24361.06
19:31:17|24359.05
19:31:18|24359.22
19:31:19|24361.16
19:31:20|24360.7
19:31:21|24363.81
19:31:22|24362.77
19:31:23|24361.46
19:31:24|24361.78
19:31:26|24362.88
19:31:26|24365.24
19:31:27|24362.
19:31:28|24362.93
19:31:29|24361.98
19:31:30|24362.11
19:31:32|24364.51
19:31:32|24362.7
19:31:33|24365.11
19:31:35|24362.3
19:31:36|24362.82
19:31:37|24363.98
19:31:38|24362.96
19:31:39|24363.06
19:31:40|24362.57
19:31:41|24361.66
19:31:42|24360.32
19:31:43|24360.36
19:31:44|24358.46
19:31:45|24353.72
19:31:46|24353.41
19:31:47|24352.5
19:31:48|24353.13
19:31:50|24358.16
19:31:50|24359.04
19:31:51|24358.73
19:31:52|24357.89
19:31:53|24358.49
19:31:54|24363.52
19:31:56|24360.36
19:31:57|24361.14
19:31:57|24357.02
19:31:58|24357.11
19:31:59|24356.41
19:32:02|24363.3
19:32:02|24363.49
19:32:03|24363.23
19:32:05|24363.38
19:32:06|24363.48
19:32:07|24362.12
19:32:07|24362.71
19:32:08|24363.98
19:32:09|24365.42
19:32:11|24370.08
19:32:11|24370.92
19:32:13|24370.
19:32:14|24370.25
19:32:14|24368.47
19:32:16|24364.97
19:32:16|24366.17
19:32:17|24365.93
19:32:18|24368.15
19:32:19|24370.25
19:32:20|24370.04
19:32:21|24370.92
19:32:22|24368.
19:32:23|24368.23
19:32:24|24367.85
19:32:26|24363.69
19:32:26|24362.34
19:32:28|24363.
19:32:29|24363.55
19:32:31|24373.65
19:32:31|24373.67
19:32:32|24371.26
19:32:33|24371.36
19:32:34|24371.35
19:32:35|24369.66
19:32:36|24377.69
19:32:37|24378.2
19:32:38|24377.86
19:32:39|24378.99
19:32:40|24377.52
19:32:41|24379.22
19:32:42|24379.43
19:32:43|24378.9
19:32:44|24380.13
19:32:45|24379.92
19:32:46|24380.77
19:32:48|24383.34
19:32:50|24383.91
19:32:51|24384.36
19:32:52|24382.5
19:32:53|24381.21
19:32:55|24373.28
19:32:56|24370.38
19:32:56|24375.48
19:32:58|24373.36
19:32:59|24373.79
19:33:00|24375.29
19:33:02|24373.97
19:33:03|24370.74
19:33:04|24369.77
19:33:06|24370.72
19:33:06|24370.73
19:33:08|24371.99
19:33:09|24370.78
19:33:11|24370.33
19:33:11|24371.37
19:33:12|24371.89
19:33:14|24371.59
19:33:15|24373.17
19:33:16|24373.37
19:33:17|24373.72
19:33:18|24373.74
19:33:20|24372.42
19:33:20|24369.14
19:33:21|24368.56
19:33:22|24374.02
19:33:23|24375.39
19:33:24|24374.11
19:33:25|24372.3
19:33:26|24371.16
19:33:27|24373.4
19:33:28|24373.49
19:33:29|24367.72
19:33:30|24366.6
19:33:31|24366.98
19:33:33|24366.01
19:33:33|24364.77
19:33:35|24365.79
19:33:36|24364.93
19:33:37|24368.58
19:33:39|24364.61
19:33:39|24365.45
19:33:40|24365.62
19:33:41|24366.94
19:33:42|24365.84
19:33:43|24366.48
19:33:44|24366.08
19:33:45|24367.2
19:33:46|24366.95
19:33:47|24369.55
19:33:48|24372.34
19:33:49|24375.24
19:33:51|24372.24
19:33:53|24371.67
19:33:54|24372.24
19:33:55|24371.89
19:33:56|24371.68
19:33:58|24370.64
19:33:58|24370.83
19:33:59|24370.87
19:34:00|24371.07
19:34:01|24370.79
19:34:02|24370.64
19:34:03|24368.33
19:34:04|24369.59
19:34:05|24367.28
19:34:06|24367.31
19:34:07|24367.52
19:34:08|24375.25
19:34:09|24377.
19:34:10|24377.78
19:34:11|24376.99
19:34:12|24377.67
19:34:13|24380.5
19:34:15|24382.52
19:34:16|24383.46
19:34:16|24383.11
19:34:18|24384.45
19:34:19|24386.76
19:34:20|24387.75
19:34:21|24391.67
19:34:21|24392.59
19:34:22|24393.67
19:34:23|24389.14
19:34:25|24391.57
19:34:26|24391.47
19:34:26|24389.54
19:34:27|24390.47
19:34:28|24391.12
19:34:30|24390.55
19:34:31|24391.09
19:34:32|24390.59
19:34:34|24392.97
19:34:34|24392.23
19:34:35|24392.62
19:34:36|24393.74
19:34:37|24393.4
19:34:38|24392.25
19:34:39|24392.39
19:34:40|24395.
19:34:41|24394.79
19:34:42|24397.35
19:34:43|24397.89
19:34:45|24397.43
19:34:45|24398.65
19:34:48|24399.44
19:34:48|24398.64
19:34:49|24401.26
19:34:50|24401.6
19:34:52|24401.59
19:34:53|24401.07
19:34:55|24402.54
19:34:56|24405.76
19:34:58|24407.
19:34:58|24405.35
19:34:59|24407.19
19:35:01|24402.67
19:35:02|24394.57
19:35:04|24395.9
19:35:04|24395.89
19:35:06|24394.86
19:35:07|24395.99
19:35:08|24395.
19:35:09|24394.09
19:35:11|24397.66
19:35:11|24399.17
19:35:12|24399.16
19:35:13|24402.99
19:35:14|24402.42
19:35:15|24403.02
19:35:16|24404.08
19:35:17|24406.33
19:35:18|24408.98
19:35:19|24414.67
19:35:20|24416.14
19:35:21|24421.4
19:35:22|24423.04
19:35:23|24420.63
19:35:24|24417.78
19:35:25|24415.46
19:35:26|24415.85
19:35:27|24414.13
19:35:28|24415.24
19:35:29|24418.86
19:35:30|24416.81
19:35:31|24417.56
19:35:32|24419.53
19:35:33|24418.86
19:35:34|24417.97
19:35:35|24422.64
19:35:36|24423.1
19:35:37|24425.43
19:35:38|24426.68
19:35:39|24427.19
19:35:40|24429.05
19:35:41|24430.72
19:35:42|24430.
19:35:43|24428.54
19:35:44|24430.37
19:35:45|24431.28
19:35:46|24425.52
19:35:48|24428.59
19:35:49|24428.08
19:35:50|24428.37
19:35:50|24427.21
19:35:51|24427.56
19:35:54|24427.1
19:35:55|24428.51
19:35:57|24427.77
19:35:57|24427.58
19:35:58|24429.32
19:35:59|24427.11
19:36:00|24429.86
19:36:01|24432.46
19:36:02|24434.43
19:36:03|24432.08
19:36:04|24432.72
19:36:05|24438.68
19:36:06|24438.25
19:36:07|24438.2
19:36:08|24436.67
19:36:09|24439.68
19:36:10|24439.43
19:36:12|24441.82
19:36:13|24442.97
19:36:14|24441.18
19:36:16|24438.18
19:36:16|24437.15
19:36:17|24438.01
19:36:18|24440.28
19:36:19|24440.24
19:36:20|24441.39
19:36:21|24441.39
19:36:22|24441.83
19:36:23|24440.27
19:36:25|24442.
19:36:25|24438.72
19:36:27|24438.8
19:36:28|24438.42
19:36:29|24439.7
19:36:30|24439.62
19:36:31|24439.02
19:36:31|24437.13
19:36:33|24438.09
19:36:33|24438.22
19:36:35|24438.92
19:36:36|24439.6
19:36:37|24439.96
19:36:38|24441.54
19:36:39|24442.79
19:36:40|24445.09
19:36:41|24444.96
19:36:42|24445.5
19:36:43|24445.52
19:36:44|24444.77
19:36:45|24446.39
19:36:46|24446.08
19:36:48|24447.69
19:36:48|24447.
19:36:50|24444.63
19:36:51|24444.38
19:36:51|24444.28
19:36:52|24445.22
19:36:54|24446.32
19:36:55|24448.27
19:36:56|24448.06
19:36:57|24449.78
19:36:59|24449.99
19:36:59|24449.01
19:37:01|24450.45
19:37:02|24452.
19:37:03|24450.
19:37:04|24451.88
19:37:05|24456.09
19:37:06|24457.
19:37:07|24456.92
19:37:09|24456.6
19:37:10|24459.63
19:37:11|24449.98
19:37:11|24448.46
19:37:12|24448.03
19:37:13|24451.03
19:37:14|24449.52
19:37:15|24447.04
19:37:16|24443.6
19:37:17|24445.6
19:37:19|24442.51
19:37:20|24438.83
19:37:20|24438.51
19:37:22|24439.89
19:37:23|24438.64
19:37:24|24436.11
19:37:25|24435.42
19:37:26|24433.8
19:37:27|24432.13
19:37:28|24434.17
19:37:29|24433.36
19:37:30|24436.52
19:37:31|24438.26
19:37:32|24437.17
19:37:33|24436.95
19:37:34|24438.22
19:37:35|24438.18
19:37:36|24438.43
19:37:37|24438.67
19:37:38|24438.57
19:37:39|24438.97
19:37:40|24439.16
19:37:41|24439.04
19:37:42|24440.63
19:37:43|24441.42
19:37:44|24444.57
19:37:45|24443.92
19:37:46|24444.56
19:37:47|24442.61
19:37:49|24444.88
19:37:49|24444.87
19:37:51|24443.92
19:37:52|24445.51
19:37:53|24444.04
19:37:54|24445.79
19:37:56|24450.36
19:37:57|24446.85
19:37:59|24444.3
19:38:00|24449.21
19:38:01|24449.72
19:38:03|24449.86
19:38:04|24451.84
19:38:04|24451.3
19:38:05|24448.72
19:38:07|24450.19
19:38:07|24449.96
19:38:09|24447.41
19:38:09|24447.99
19:38:10|24444.28
19:38:11|24444.56
19:38:13|24444.91
19:38:14|24444.75
19:38:14|24445.44
19:38:15|24444.81
19:38:17|24445.73
19:38:17|24444.82
19:38:18|24444.72
19:38:19|24444.33
19:38:20|24446.
19:38:21|24445.92
19:38:22|24446.03
19:38:24|24447.25
19:38:25|24447.7
19:38:26|24452.45
19:38:27|24451.41
19:38:28|24450.96
19:38:29|24450.27
19:38:31|24451.04
19:38:31|24452.4
19:38:33|24451.36
19:38:33|24451.84
19:38:34|24452.45
19:38:36|24451.9
19:38:36|24451.45
19:38:37|24452.22
19:38:38|24451.99
19:38:39|24451.78
19:38:40|24449.6
19:38:41|24450.17
19:38:42|24450.01
19:38:44|24450.02
19:38:44|24451.02
19:38:46|24452.
19:38:47|24449.69
19:38:48|24448.17
19:38:49|24448.17
19:38:51|24451.57
19:38:51|24452.3
19:38:52|24451.41
19:38:54|24452.02
19:38:55|24452.
19:38:57|24451.24
19:38:57|24448.83
19:38:59|24444.5
19:39:01|24443.16
19:39:02|24443.39
19:39:02|24443.7
19:39:04|24443.16
19:39:06|24444.42
19:39:06|24444.55
19:39:07|24446.94
19:39:08|24447.
19:39:09|24446.95
19:39:11|24446.09
19:39:11|24447.38
19:39:12|24447.09
19:39:14|24445.25
19:39:15|24445.12
19:39:16|24445.45
19:39:16|24444.69
19:39:18|24443.1
19:39:19|24441.4
19:39:20|24440.21
19:39:22|24438.5
19:39:22|24439.7
19:39:23|24440.5
19:39:24|24444.08
19:39:25|24442.57
19:39:26|24443.4
19:39:27|24445.
19:39:28|24443.9
19:39:29|24444.47
19:39:30|24447.27
19:39:31|24447.33
19:39:32|24445.98
19:39:33|24445.95
19:39:34|24446.94
19:39:35|24446.95
19:39:36|24447.27
19:39:37|24447.27
19:39:38|24446.2
19:39:39|24461.51
19:39:40|24461.01
19:39:41|24461.46
19:39:42|24461.42
19:39:44|24462.13
19:39:44|24462.91
19:39:47|24461.46
19:39:47|24462.94
19:39:48|24462.28
19:39:50|24467.23
19:39:51|24466.17
19:39:51|24467.78
19:39:54|24473.45
19:39:54|24473.64
19:39:55|24474.86
19:39:56|24474.2
19:39:58|24480.
19:39:59|24481.2
19:40:01|24477.93
19:40:01|24479.48
19:40:02|24483.29
19:40:03|24483.64
19:40:04|24484.
19:40:05|24482.95
19:40:07|24484.99
19:40:08|24486.52
19:40:09|24482.53
19:40:10|24482.88
19:40:11|24482.24
19:40:12|24484.05
19:40:13|24482.83
19:40:14|24488.48
19:40:16|24491.66
19:40:16|24487.95
19:40:17|24487.25
19:40:18|24487.19
19:40:19|24482.15
19:40:20|24484.11
19:40:21|24482.9
19:40:22|24482.21
19:40:24|24482.32
19:40:24|24472.46
19:40:26|24471.65
19:40:26|24473.71
19:40:27|24474.14
19:40:28|24476.18
19:40:29|24474.59
19:40:30|24473.4
19:40:31|24465.49
19:40:32|24466.14
19:40:33|24464.23
19:40:35|24463.36
19:40:35|24464.43
19:40:36|24466.36
19:40:37|24464.04
19:40:39|24464.17
19:40:40|24464.52
19:40:41|24465.62
19:40:42|24463.41
19:40:43|24464.04
19:40:44|24464.48
19:40:45|24463.79
19:40:46|24462.93
19:40:48|24468.9
19:40:48|24468.46
19:40:49|24469.65
19:40:51|24469.76
19:40:52|24469.55
19:40:53|24470.96
19:40:54|24470.73
19:40:55|24470.57
19:40:56|24471.26
19:40:57|24471.26
19:40:58|24470.8
19:40:59|24470.34
19:41:00|24470.11
19:41:02|24471.18
19:41:03|24470.38
19:41:03|24471.08
19:41:05|24470.63
19:41:05|24468.95
19:41:06|24470.25
19:41:08|24471.91
19:41:08|24469.81
19:41:09|24469.87
19:41:10|24470.71
19:41:11|24470.33
19:41:13|24473.56
19:41:14|24471.21
19:41:15|24472.08
19:41:16|24471.
19:41:17|24471.2
19:41:17|24471.38
19:41:19|24470.8
19:41:20|24470.
19:41:21|24468.98
19:41:22|24469.61
19:41:23|24471.1
19:41:24|24469.88
19:41:25|24471.52
19:41:26|24470.05
19:41:27|24470.33
19:41:28|24470.32
19:41:29|24470.59
19:41:30|24470.52
19:41:31|24470.24
19:41:32|24471.43
19:41:33|24472.09
19:41:34|24476.92
19:41:35|24477.63
19:41:36|24483.25
19:41:37|24478.1
19:41:38|24478.39
19:41:39|24479.89
19:41:40|24479.31
19:41:41|24478.4
19:41:42|24480.36
19:41:43|24479.51
19:41:44|24480.71
19:41:45|24482.87
19:41:46|24482.85
19:41:47|24482.87
19:41:48|24482.26
19:41:49|24480.76
19:41:50|24480.73
19:41:51|24479.5
19:41:52|24475.86
19:41:54|24475.71
19:41:54|24476.07
19:41:56|24478.57
19:41:57|24481.8
19:41:58|24482.68
19:41:58|24483.71
19:41:59|24482.32
19:42:01|24482.33
19:42:02|24479.15
19:42:04|24479.24
19:42:05|24476.02
19:42:06|24474.01
19:42:07|24475.9
19:42:08|24475.17
19:42:09|24476.55
19:42:10|24475.76
19:42:12|24475.43
19:42:13|24475.36
19:42:14|24475.86
19:42:16|24477.05
19:42:16|24476.86
19:42:18|24476.99
19:42:18|24477.15
19:42:19|24476.82
19:42:21|24475.93
19:42:21|24476.24
19:42:22|24476.68
19:42:23|24465.38
19:42:25|24461.96
19:42:25|24464.69
19:42:27|24464.25
19:42:27|24465.93
19:42:28|24469.62
19:42:30|24474.99
19:42:31|24475.22
19:42:31|24475.74
19:42:33|24475.65
19:42:34|24463.9
19:42:35|24462.2
19:42:37|24462.45
19:42:37|24461.93
19:42:38|24460.9
19:42:39|24460.31
19:42:40|24462.61
19:42:41|24462.96
19:42:42|24461.16
19:42:44|24460.31
19:42:44|24460.82
19:42:45|24459.2
19:42:46|24462.33
19:42:48|24460.85
19:42:49|24464.31
19:42:50|24464.31
19:42:51|24463.38
19:42:52|24463.06
19:42:53|24462.81
19:42:54|24463.33
19:42:55|24462.82
19:42:57|24465.07
19:42:58|24463.11
19:42:58|24463.19
19:43:00|24462.8
19:43:01|24461.67
19:43:03|24461.7
19:43:04|24462.56
19:43:05|24462.54
19:43:05|24461.65
19:43:07|24461.81
19:43:09|24460.23
19:43:10|24458.52
19:43:11|24460.14
19:43:12|24460.65
19:43:13|24458.44
19:43:14|24459.28
19:43:14|24458.98
19:43:15|24458.78
19:43:17|24459.32
19:43:17|24462.29
19:43:19|24463.18
19:43:20|24461.12
19:43:20|24460.39
19:43:22|24460.13
19:43:22|24459.17
19:43:23|24459.15
19:43:25|24456.72
19:43:25|24458.85
19:43:27|24459.32
19:43:27|24460.17
19:43:28|24459.57
19:43:30|24458.34
19:43:32|24460.45
19:43:32|24460.48
19:43:34|24460.65
19:43:35|24460.99
19:43:36|24459.88
19:43:37|24460.83
19:43:38|24459.17
19:43:39|24460.38
19:43:40|24459.7
19:43:41|24459.53
19:43:42|24460.69
19:43:43|24460.64
19:43:44|24459.28
19:43:45|24458.74
19:43:46|24459.33
19:43:47|24459.44
19:43:48|24461.28
19:43:49|24462.76
19:43:50|24461.74
19:43:52|24463.21
19:43:52|24461.59
19:43:53|24462.65
19:43:54|24462.44
19:43:55|24460.98
19:43:56|24461.67
19:43:58|24461.37
19:43:58|24461.22
19:43:59|24467.63
19:44:01|24463.45
19:44:02|24462.99
19:44:03|24462.77
19:44:04|24463.09
19:44:05|24463.02
19:44:06|24463.09
19:44:07|24461.2
19:44:08|24461.04
19:44:10|24461.56
19:44:10|24462.04
19:44:11|24462.09
19:44:12|24462.24
19:44:13|24459.34
19:44:14|24461.06
19:44:15|24462.31
19:44:16|24462.86
19:44:17|24463.84
19:44:18|24463.65
19:44:19|24463.6
19:44:20|24462.59
19:44:21|24462.97
19:44:22|24462.61
19:44:23|24462.78
19:44:24|24462.56
19:44:25|24463.59
19:44:26|24462.97
19:44:27|24462.71
19:44:28|24460.84
19:44:30|24459.42
19:44:32|24461.24
19:44:32|24462.58
19:44:34|24461.99
19:44:34|24463.28
19:44:36|24461.4
19:44:36|24462.65
19:44:37|24462.74
19:44:38|24462.77
19:44:39|24462.62
19:44:40|24463.08
19:44:42|24462.92
19:44:42|24461.85
19:44:43|24460.58
19:44:45|24462.57
19:44:46|24460.59
19:44:47|24460.01
19:44:48|24461.35
19:44:49|24460.
19:44:50|24461.3
19:44:51|24460.59
19:44:52|24458.76
19:44:53|24459.32
19:44:54|24460.58
19:44:55|24460.78
19:44:56|24460.91
19:44:57|24461.68
19:44:58|24462.25
19:44:59|24465.31
19:45:00|24468.63
19:45:01|24468.73
19:45:02|24468.46
19:45:03|24468.23
19:45:05|24468.64
19:45:05|24467.22
19:45:07|24467.36
19:45:08|24466.16
19:45:08|24466.01
19:45:09|24466.95
19:45:10|24466.18
19:45:11|24466.94
19:45:13|24466.07
19:45:14|24464.6
19:45:16|24465.02
19:45:16|24468.05
19:45:17|24467.11
19:45:18|24467.76
19:45:19|24466.14
19:45:20|24466.19
19:45:21|24467.01
19:45:22|24466.66
19:45:23|24466.64
19:45:24|24466.33
19:45:25|24466.48
19:45:26|24466.4
19:45:27|24466.79
19:45:28|24467.4
19:45:29|24467.52
19:45:30|24467.17
19:45:31|24466.7
19:45:32|24466.77
19:45:33|24469.03
19:45:34|24471.47
19:45:35|24472.33
19:45:37|24470.59
19:45:38|24472.62
19:45:39|24474.67
19:45:40|24472.06
19:45:41|24472.06
19:45:42|24469.76
19:45:43|24469.66
19:45:44|24468.47
19:45:45|24465.64
19:45:45|24465.95
19:45:47|24465.55
19:45:48|24466.63
19:45:49|24466.42
19:45:50|24463.91
19:45:51|24471.84
19:45:51|24472.65
19:45:53|24473.56
19:45:53|24473.27
19:45:55|24472.74
19:45:56|24479.08
19:45:56|24478.98
19:45:58|24479.63
19:45:58|24478.47
19:46:00|24478.56
19:46:00|24478.86
19:46:02|24478.98
19:46:03|24479.36
19:46:04|24479.23
19:46:06|24481.04
19:46:06|24481.74
19:46:08|24486.76
19:46:10|24488.45
19:46:10|24486.31
19:46:11|24487.73
19:46:12|24486.42
19:46:13|24485.82
19:46:15|24488.57
19:46:16|24489.89
19:46:18|24483.47
19:46:18|24483.53
19:46:19|24484.27
19:46:20|24484.09
19:46:21|24483.45
19:46:22|24484.1
19:46:23|24485.05
19:46:24|24485.11
19:46:25|24485.76
19:46:26|24485.25
19:46:27|24487.11
19:46:28|24486.23
19:46:29|24486.01
19:46:30|24486.79
19:46:31|24487.15
19:46:32|24486.23
19:46:33|24486.27
19:46:34|24486.16
19:46:36|24486.73
19:46:37|24487.36
19:46:38|24487.11
19:46:38|24484.34
19:46:39|24484.36
19:46:40|24483.29
19:46:42|24486.35
19:46:42|24485.15
19:46:44|24487.25
19:46:45|24488.94
19:46:45|24487.78
19:46:46|24486.39
19:46:48|24487.86
19:46:49|24487.45
19:46:50|24488.62
19:46:51|24487.1
19:46:52|24488.22
19:46:53|24488.7
19:46:53|24488.73
19:46:55|24493.85
19:46:56|24494.63
19:46:56|24493.63
19:46:58|24489.75
19:46:59|24489.63
19:46:59|24489.92
19:47:01|24491.41
19:47:02|24492.32
19:47:02|24491.19
19:47:03|24489.97
19:47:06|24493.08
19:47:06|24490.37
19:47:07|24489.32
19:47:08|24489.43
19:47:09|24488.63
19:47:10|24489.59
19:47:11|24490.23
19:47:13|24491.31
19:47:13|24490.47
19:47:15|24491.86
19:47:16|24491.86
19:47:18|24491.57
19:47:19|24490.87
19:47:19|24492.14
19:47:21|24495.21
19:47:22|24496.1
19:47:23|24493.35
19:47:24|24494.6
19:47:25|24490.95
19:47:27|24494.58
19:47:27|24486.78
19:47:28|24488.8
19:47:29|24487.96
19:47:31|24488.12
19:47:31|24488.57
19:47:32|24488.48
19:47:34|24487.93
19:47:35|24488.09
19:47:36|24487.56
19:47:37|24488.69
19:47:38|24486.69
19:47:39|24486.06
19:47:40|24486.1
19:47:41|24487.29
19:47:42|24486.11
19:47:43|24488.05
19:47:44|24487.89
19:47:46|24488.27
19:47:47|24489.29
19:47:48|24487.06
19:47:49|24486.52
19:47:49|24487.35
19:47:51|24487.64
19:47:53|24487.31
19:47:54|24487.09
19:47:55|24487.27
19:47:56|24487.84
19:47:57|24486.42
19:47:58|24485.84
19:47:59|24485.82
19:48:00|24486.6
19:48:01|24480.47
19:48:03|24483.41
19:48:04|24486.99
19:48:04|24490.95
19:48:06|24488.52
19:48:07|24488.96
19:48:08|24488.89
19:48:09|24487.17
19:48:11|24483.39
19:48:11|24481.79
19:48:12|24478.72
19:48:13|24477.42
19:48:15|24477.29
19:48:16|24477.69
19:48:17|24480.01
19:48:18|24480.27
19:48:20|24479.41
19:48:21|24479.93
19:48:21|24479.25
19:48:22|24477.47
19:48:24|24479.27
19:48:25|24477.63
19:48:26|24475.93
19:48:27|24477.53
19:48:28|24477.06
19:48:28|24475.49
19:48:30|24477.04
19:48:30|24473.43
19:48:31|24473.82
19:48:33|24475.18
19:48:33|24474.66
19:48:34|24475.4
19:48:35|24475.53
19:48:36|24474.88
19:48:37|24476.8
19:48:38|24478.3
19:48:40|24477.65
19:48:40|24479.21
19:48:41|24479.22
19:48:42|24478.
19:48:43|24477.53
19:48:44|24477.24
19:48:45|24476.85
19:48:47|24476.69
19:48:47|24475.6
19:48:48|24475.09
19:48:50|24473.67
19:48:50|24476.48
19:48:52|24477.23
19:48:53|24476.82
19:48:54|24476.82
19:48:55|24477.89
19:48:56|24479.12
19:48:57|24478.67
19:48:58|24478.66
19:49:00|24475.7
19:49:00|24475.15
19:49:01|24475.59
19:49:02|24476.48
19:49:03|24476.43
19:49:04|24476.39
19:49:06|24477.42
19:49:07|24476.67
19:49:08|24478.03
19:49:09|24477.68
19:49:10|24477.27
19:49:11|24477.1
19:49:13|24476.97
19:49:14|24474.11
19:49:15|24470.
19:49:16|24468.14
19:49:17|24469.45
19:49:19|24469.26
19:49:20|24469.53
19:49:20|24470.02
19:49:21|24471.44
19:49:23|24472.53
19:49:23|24474.98
19:49:24|24474.54
19:49:25|24481.88
19:49:26|24482.06
19:49:28|24480.
19:49:29|24481.33
19:49:30|24479.9
19:49:31|24478.22
19:49:32|24480.34
19:49:33|24480.07
19:49:34|24481.
19:49:35|24481.97
19:49:36|24482.9
19:49:37|24482.11
19:49:38|24482.36
19:49:39|24482.23
19:49:40|24483.67
19:49:42|24483.95
19:49:42|24487.59
19:49:44|24487.56
19:49:44|24484.33
19:49:45|24482.17
19:49:46|24482.04
19:49:47|24481.7
19:49:48|24481.84
19:49:49|24481.04
19:49:51|24481.15
19:49:52|24481.12
19:49:53|24481.44
19:49:54|24481.22
19:49:55|24482.37
19:49:56|24475.66
19:49:57|24476.15
19:49:58|24476.86
19:49:59|24472.99
19:50:00|24472.95
19:50:01|24473.55
19:50:03|24473.57
19:50:04|24472.56
19:50:04|24474.78
19:50:05|24474.08
19:50:06|24474.07
19:50:08|24473.74
19:50:09|24474.44
19:50:10|24474.05
19:50:12|24476.23
19:50:12|24475.25
19:50:14|24475.25
19:50:15|24474.27
19:50:17|24473.67
19:50:17|24469.3
19:50:18|24470.32
19:50:19|24470.39
19:50:21|24470.77
19:50:22|24471.15
19:50:23|24469.42
19:50:24|24471.27
19:50:25|24470.02
19:50:26|24470.78
19:50:27|24470.26
19:50:28|24471.42
19:50:29|24473.44
19:50:30|24474.39
19:50:31|24474.46
19:50:32|24474.46
19:50:33|24475.25
19:50:34|24473.44
19:50:35|24473.19
19:50:37|24474.43
19:50:38|24473.39
19:50:39|24473.55
19:50:40|24473.52
19:50:42|24471.71
19:50:42|24471.69
19:50:43|24470.29
19:50:44|24470.91
19:50:46|24471.37
19:50:47|24472.08
19:50:47|24472.08
19:50:48|24472.61
19:50:49|24471.27
19:50:50|24468.49
19:50:51|24467.99
19:50:53|24467.75
19:50:53|24466.98
19:50:54|24468.39
19:50:56|24468.39
19:50:56|24468.88
19:50:57|24473.64
19:50:58|24472.96
19:51:00|24471.91
19:51:00|24472.97
19:51:01|24473.88
19:51:03|24472.15
19:51:04|24471.54
19:51:04|24473.25
19:51:06|24474.09
19:51:07|24473.33
19:51:08|24474.58
19:51:10|24476.8
19:51:11|24476.5
19:51:11|24477.12
19:51:13|24479.63
19:51:14|24480.26
19:51:15|24479.27
19:51:17|24478.69
19:51:18|24479.16
19:51:18|24477.59
19:51:20|24478.74
19:51:21|24478.73
19:51:21|24475.88
19:51:22|24473.2
19:51:24|24474.27
19:51:24|24472.78
19:51:26|24474.
19:51:26|24473.37
19:51:28|24473.12
19:51:28|24473.18
19:51:29|24474.73
19:51:30|24473.01
19:51:32|24474.61
19:51:33|24480.77
19:51:34|24481.47
19:51:35|24480.43
19:51:36|24479.41
19:51:37|24475.3
19:51:39|24475.28
19:51:39|24476.31
19:51:40|24476.06
19:51:41|24477.09
19:51:43|24477.91
19:51:43|24476.63
19:51:44|24476.66
19:51:46|24477.07
19:51:46|24479.26
19:51:48|24478.71
19:51:49|24479.23
19:51:49|24479.4
19:51:51|24479.6
19:51:52|24479.23
19:51:52|24481.91
19:51:54|24481.19
19:51:54|24480.86
19:51:56|24480.62
19:51:56|24479.42
19:51:57|24479.42
19:51:58|24479.28
19:52:00|24478.91
19:52:00|24477.07
19:52:01|24475.59
19:52:03|24474.8
19:52:04|24474.27
19:52:04|24474.96
19:52:05|24475.18
19:52:06|24476.75
19:52:07|24477.18
19:52:08|24474.95
19:52:11|24475.72
19:52:11|24475.93
19:52:12|24475.68
19:52:14|24474.72
19:52:15|24473.64
19:52:17|24474.91
19:52:18|24472.96
19:52:19|24473.75
19:52:21|24472.59
19:52:22|24473.4
19:52:22|24474.41
19:52:24|24473.53
19:52:24|24474.12
19:52:26|24472.77
19:52:27|24475.59
19:52:27|24475.94
19:52:28|24476.55
19:52:29|24475.47
19:52:30|24475.98
19:52:31|24476.28
19:52:33|24476.76
19:52:33|24475.99
19:52:34|24476.94
19:52:35|24475.01
19:52:36|24473.8
19:52:37|24469.02
19:52:38|24467.46
19:52:40|24467.99
19:52:41|24466.79
19:52:41|24468.27
19:52:42|24472.
19:52:43|24473.22
19:52:44|24473.2
19:52:46|24472.88
19:52:46|24472.6
19:52:48|24472.62
19:52:48|24471.72
19:52:49|24471.49
19:52:51|24471.16
19:52:52|24469.34
19:52:53|24468.59
19:52:54|24468.55
19:52:55|24469.24
19:52:56|24469.25
19:52:57|24469.04
19:52:58|24468.37
19:52:59|24471.47
19:53:00|24472.
19:53:01|24473.87
19:53:02|24469.13
19:53:04|24471.43
19:53:04|24469.93
19:53:05|24469.61
19:53:06|24471.16
19:53:07|24470.72
19:53:08|24470.49
19:53:09|24469.63
19:53:10|24470.82
19:53:12|24470.48
19:53:14|24466.87
19:53:15|24465.06
19:53:16|24464.01
19:53:18|24464.78
19:53:18|24465.46
19:53:19|24464.37
19:53:20|24463.59
19:53:21|24463.63
19:53:22|24463.79
19:53:23|24462.28
19:53:25|24463.91
19:53:26|24463.9
19:53:27|24463.41
19:53:27|24460.
19:53:29|24460.49
19:53:30|24461.47
19:53:31|24464.64
19:53:31|24463.12
19:53:33|24463.1
19:53:34|24465.45
19:53:35|24464.
19:53:35|24462.05
19:53:37|24463.22
19:53:38|24463.21
19:53:38|24463.27
19:53:40|24464.03
19:53:41|24468.09
19:53:41|24468.09
19:53:42|24465.51
19:53:43|24466.89
19:53:45|24466.93
19:53:45|24466.7
19:53:47|24467.14
19:53:47|24466.5
19:53:48|24465.9
19:53:49|24465.43
19:53:52|24465.2
19:53:52|24466.69
19:53:53|24466.79
19:53:54|24468.44
19:53:55|24469.1
19:53:56|24466.9
19:53:57|24466.88
19:53:58|24467.25
19:53:59|24467.29
19:54:00|24466.14
19:54:02|24467.48
19:54:03|24468.76
19:54:03|24468.18
19:54:05|24467.06
19:54:06|24466.76
19:54:06|24466.58
19:54:08|24467.39
19:54:08|24468.07
19:54:09|24445.
19:54:12|24445.38
19:54:13|24436.
19:54:14|24435.9
19:54:14|24437.78
19:54:15|24431.83
19:54:17|24430.49
19:54:17|24436.41
19:54:19|24433.1
19:54:20|24429.82
19:54:21|24428.91
19:54:21|24428.08
19:54:23|24429.44
19:54:25|24428.47
19:54:25|24428.21
19:54:26|24429.54
19:54:27|24428.93
19:54:29|24426.51
19:54:29|24425.14
19:54:30|24425.59
19:54:32|24425.29
19:54:32|24424.73
19:54:33|24421.86
19:54:35|24419.11
19:54:35|24415.62
19:54:38|24413.23
19:54:38|24415.52
19:54:39|24414.38
19:54:40|24414.11
19:54:41|24413.71
19:54:42|24410.97
19:54:43|24409.
19:54:44|24410.45
19:54:45|24416.89
19:54:46|24414.86
19:54:47|24411.3
19:54:48|24410.72
19:54:49|24411.45
19:54:51|24414.11
19:54:51|24412.21
19:54:53|24415.11
19:54:54|24413.72
19:54:54|24412.43
19:54:55|24412.93
19:54:57|24412.53
19:54:58|24411.42
19:54:59|24411.48
19:54:59|24413.6
19:55:01|24413.95
19:55:03|24413.8
19:55:03|24417.1
19:55:04|24419.59
19:55:05|24421.22
19:55:07|24424.56
19:55:08|24426.61
19:55:08|24423.42
19:55:09|24426.85
19:55:10|24426.67
19:55:12|24425.45
19:55:14|24428.15
19:55:15|24428.8
19:55:16|24431.1
19:55:17|24430.67
19:55:19|24430.64
19:55:20|24433.17
19:55:21|24430.6
19:55:23|24444.64
19:55:24|24448.74
19:55:25|24448.21
19:55:26|24448.4
19:55:27|24444.03
19:55:28|24442.85
19:55:29|24443.46
19:55:30|24443.6
19:55:31|24443.6
19:55:33|24444.41
19:55:34|24445.02
19:55:34|24442.5
19:55:36|24444.86
19:55:36|24444.79
19:55:37|24447.85
19:55:38|24446.39
19:55:40|24448.37
19:55:40|24450.14
19:55:42|24454.25
19:55:43|24453.3
19:55:43|24452.67
19:55:44|24450.71
19:55:45|24449.12
19:55:47|24449.73
19:55:47|24449.77
19:55:49|24446.09
19:55:49|24445.21
19:55:51|24450.13
19:55:52|24449.78
19:55:53|24450.4
19:55:54|24449.85
19:55:55|24446.48
19:55:56|24444.99
19:55:57|24446.24
19:55:59|24444.45
19:55:59|24444.68
19:56:00|24444.68
19:56:02|24444.7
19:56:03|24440.
19:56:04|24439.09
19:56:04|24438.77
19:56:05|24440.43
19:56:06|24439.75
19:56:08|24440.1
19:56:08|24439.79
19:56:10|24439.74
19:56:11|24439.76
19:56:11|24438.87
19:56:13|24438.77
19:56:14|24438.78
19:56:15|24436.52
19:56:16|24436.06
19:56:17|24438.92
19:56:18|24439.94
19:56:20|24438.27
19:56:21|24437.29
19:56:21|24436.64
19:56:23|24436.85
19:56:24|24437.6
19:56:25|24437.63
19:56:26|24437.64
19:56:28|24437.08
19:56:29|24437.91
19:56:30|24438.43
19:56:30|24438.06
19:56:31|24437.91
19:56:32|24439.52
19:56:33|24438.23
19:56:35|24437.19
19:56:35|24438.8
19:56:36|24438.46
19:56:37|24438.61
19:56:39|24438.03
19:56:39|24438.13
19:56:42|24437.22
19:56:42|24438.45
19:56:43|24437.17
19:56:44|24437.92
19:56:45|24437.35
19:56:46|24437.47
19:56:48|24438.22
19:56:49|24438.22
19:56:50|24438.54
19:56:51|24437.01
19:56:52|24436.8
19:56:53|24428.01
19:56:53|24432.5
19:56:54|24436.93
19:56:56|24438.26
19:56:57|24438.69
19:56:58|24437.84
19:56:59|24438.28
19:57:01|24437.6
19:57:01|24436.99
19:57:02|24432.57
19:57:04|24430.69
19:57:05|24428.87
19:57:06|24427.36
19:57:07|24428.99
19:57:07|24435.14
19:57:09|24435.59
19:57:10|24435.91
19:57:11|24435.29
19:57:12|24434.
19:57:12|24434.41
19:57:13|24434.99
19:57:15|24434.24
19:57:16|24435.7
19:57:17|24435.63
19:57:19|24432.69
19:57:19|24433.97
19:57:21|24433.23
19:57:21|24430.93
19:57:22|24429.68
19:57:23|24429.51
19:57:24|24430.02
19:57:26|24430.5
19:57:26|24430.24
19:57:27|24428.7
19:57:28|24428.28
19:57:30|24428.64
19:57:31|24428.05
19:57:32|24428.9
19:57:34|24430.28
19:57:35|24430.03
19:57:36|24428.
19:57:37|24429.46
19:57:38|24428.01
19:57:39|24428.57
19:57:40|24428.84
19:57:41|24428.66
19:57:42|24428.89
19:57:43|24427.48
19:57:44|24428.51
19:57:45|24427.7
19:57:46|24428.43
19:57:47|24427.87
19:57:48|24427.71
19:57:49|24428.08
19:57:50|24429.31
19:57:52|24427.53
19:57:53|24427.93
19:57:53|24428.
19:57:55|24427.38
19:57:56|24428.78
19:57:56|24427.57
19:57:58|24428.18
19:57:58|24431.86
19:57:59|24431.32
19:58:00|24429.3
19:58:02|24430.1
19:58:03|24430.54
19:58:04|24430.
19:58:05|24431.82
19:58:06|24432.33
19:58:07|24431.61
19:58:08|24432.73
19:58:09|24431.86
19:58:10|24429.32
19:58:12|24423.69
19:58:13|24422.82
19:58:13|24421.53
19:58:15|24420.87
19:58:16|24420.94
19:58:18|24422.62
19:58:19|24421.6
19:58:20|24416.63
19:58:21|24418.15
19:58:23|24417.33
19:58:24|24420.89
19:58:25|24420.28
19:58:26|24419.72
19:58:27|24423.36
19:58:28|24424.32
19:58:30|24423.43
19:58:30|24418.04
19:58:31|24419.51
19:58:33|24419.67
19:58:34|24419.79
19:58:35|24419.81
19:58:37|24419.64
19:58:38|24420.32
19:58:39|24419.05
19:58:40|24420.08
19:58:41|24421.22
19:58:42|24421.72
19:58:43|24421.8
19:58:44|24421.47
19:58:45|24421.3
19:58:46|24420.97
19:58:47|24421.34
19:58:48|24421.17
19:58:49|24422.79
19:58:50|24421.26
19:58:51|24421.24
19:58:52|24423.12
19:58:53|24423.34
19:58:54|24425.11
19:58:55|24426.13
19:58:56|24427.23
19:58:57|24425.76
19:58:58|24427.47
19:58:59|24426.92
19:59:00|24426.8
19:59:01|24427.31
19:59:02|24427.03
19:59:03|24427.01
19:59:04|24424.2
19:59:05|24421.
19:59:06|24419.25
19:59:07|24418.08
19:59:08|24418.08
19:59:09|24417.88
19:59:11|24416.95
19:59:11|24417.47
19:59:12|24417.35
19:59:14|24415.95
19:59:15|24416.7
19:59:15|24416.07
19:59:17|24416.36
19:59:17|24415.7
19:59:19|24416.03
19:59:20|24414.48
19:59:22|24413.49
19:59:22|24410.86
19:59:23|24410.97
19:59:25|24410.
19:59:26|24411.91
19:59:26|24411.2
19:59:28|24411.44
19:59:29|24407.09
19:59:30|24405.46
19:59:31|24407.19
19:59:32|24406.04
19:59:33|24405.36
19:59:34|24404.
19:59:36|24402.84
19:59:36|24405.54
19:59:37|24402.35
19:59:39|24400.71
19:59:39|24400.12
19:59:41|24399.99
19:59:42|24399.31
19:59:43|24397.55
19:59:44|24404.78
19:59:45|24401.31
19:59:46|24403.67
19:59:47|24406.94
19:59:48|24409.07
19:59:49|24407.56
19:59:50|24404.18
19:59:51|24402.07
19:59:52|24400.9
19:59:53|24401.46
19:59:54|24400.1
19:59:55|24399.54
19:59:56|24398.76
19:59:57|24399.12
19:59:58|24397.2
19:59:59|24398.88
20:00:00|24398.87
20:00:01|24395.78
20:00:02|24394.8
20:00:03|24397.38
20:00:04|24395.13
20:00:05|24395.28
20:00:06|24396.45
20:00:07|24396.46
20:00:08|24396.27
20:00:09|24395.01
20:00:10|24396.34
20:00:11|24400.52
20:00:12|24404.85
20:00:13|24404.67
20:00:14|24404.48
20:00:15|24403.69
20:00:16|24402.12
20:00:18|24394.48
20:00:19|24393.73
20:00:20|24393.77
20:00:21|24394.46
20:00:23|24391.28
20:00:23|24386.
20:00:24|24386.45
20:00:25|24386.66
20:00:26|24387.3
20:00:27|24387.16
20:00:28|24386.74
20:00:29|24385.54
20:00:30|24386.53
20:00:31|24387.64
20:00:32|24386.63
20:00:33|24395.13
20:00:34|24396.
20:00:35|24395.99
20:00:36|24396.54
20:00:37|24396.62
20:00:38|24394.45
20:00:39|24396.57
20:00:40|24400.57
20:00:41|24395.97
20:00:42|24397.34
20:00:43|24396.39
20:00:44|24396.39
20:00:45|24396.14
20:00:47|24396.28
20:00:48|24396.87
20:00:49|24394.65
20:00:50|24394.34
20:00:52|24393.04
20:00:52|24392.3
20:00:53|24391.83
20:00:54|24391.69
20:00:55|24391.77
20:00:56|24388.35
20:00:57|24386.
20:00:58|24384.76
20:00:59|24385.8
20:01:00|24383.74
20:01:01|24382.12
20:01:02|24382.05
20:01:03|24381.86
20:01:04|24381.99
20:01:06|24381.64
20:01:08|24381.25
20:01:08|24384.18
20:01:10|24383.92
20:01:10|24384.62
20:01:12|24383.22
20:01:13|24384.85
20:01:13|24387.09
20:01:15|24386.62
20:01:15|24391.22
20:01:17|24388.55
20:01:18|24389.18
20:01:20|24388.86
20:01:21|24391.17
20:01:22|24393.04
20:01:23|24392.61
20:01:24|24392.27
20:01:26|24392.8
20:01:26|24391.89
20:01:28|24390.83
20:01:28|24391.03
20:01:30|24393.02
20:01:31|24392.48
20:01:32|24392.61
20:01:33|24393.41
20:01:33|24394.05
20:01:35|24396.34
20:01:35|24398.13
20:01:37|24398.5
20:01:37|24396.72
20:01:38|24397.32
20:01:40|24395.84
20:01:41|24396.96
20:01:42|24396.51
20:01:43|24396.83
20:01:43|24396.41
20:01:44|24397.47
20:01:46|24397.13
20:01:47|24396.01
20:01:48|24397.12
20:01:49|24397.84
20:01:50|24397.06
20:01:52|24396.91
20:01:52|24398.26
20:01:53|24398.24
20:01:55|24399.24
20:01:56|24397.61
20:01:57|24395.77
20:01:58|24393.
20:01:59|24391.72
20:02:00|24391.24
20:02:01|24391.83
20:02:02|24390.8
20:02:03|24388.44
20:02:04|24391.02
20:02:05|24389.73
20:02:06|24390.27
20:02:07|24388.56
20:02:08|24389.71
20:02:10|24388.46
20:02:10|24389.3
20:02:12|24388.64
20:02:12|24388.37
20:02:14|24387.98
20:02:14|24387.22
20:02:15|24388.58
20:02:17|24388.44
20:02:17|24389.38
20:02:19|24388.75
20:02:20|24390.52
20:02:21|24389.73
20:02:22|24388.01
20:02:23|24387.76
20:02:24|24389.02
20:02:25|24388.49
20:02:26|24387.17
20:02:27|24387.64
20:02:28|24389.56
20:02:29|24389.3
20:02:30|24389.3
20:02:31|24389.17
20:02:32|24388.48
20:02:33|24390.
20:02:34|24390.03
20:02:35|24392.34
20:02:36|24391.3
20:02:37|24391.44
20:02:38|24390.34
20:02:39|24392.84
20:02:41|24394.82
20:02:41|24394.67
20:02:43|24394.
20:02:44|24394.37
20:02:45|24394.66
20:02:46|24394.73
20:02:47|24393.77
20:02:49|24395.14
20:02:49|24394.56
20:02:51|24393.5
20:02:52|24394.42
20:02:53|24392.52
20:02:54|24393.18
20:02:54|24392.46
20:02:55|24392.46
20:02:56|24392.56
20:02:57|24389.24
20:02:59|24384.34
20:03:00|24379.75
20:03:00|24379.79
20:03:01|24379.88
20:03:02|24377.09
20:03:03|24376.45
20:03:04|24374.33
20:03:06|24374.03
20:03:07|24374.83
20:03:08|24373.47
20:03:09|24373.43
20:03:10|24374.
20:03:11|24374.57
20:03:12|24374.1
20:03:13|24377.8
20:03:14|24377.32
20:03:15|24377.33
20:03:16|24378.11
20:03:17|24382.81
20:03:18|24381.68
20:03:19|24382.36
20:03:21|24382.45
20:03:22|24383.95
20:03:24|24381.91
20:03:24|24381.1
20:03:26|24383.58
20:03:27|24384.95
20:03:28|24383.12
20:03:29|24384.1
20:03:29|24383.01
20:03:30|24384.07
20:03:32|24383.28
20:03:33|24382.88
20:03:34|24382.01
20:03:36|24381.81
20:03:36|24381.31
20:03:37|24381.97
20:03:39|24385.1
20:03:40|24384.44
20:03:41|24382.51
20:03:42|24382.97
20:03:42|24382.54
20:03:44|24380.73
20:03:44|24379.42
20:03:45|24378.2
20:03:46|24375.88
20:03:48|24376.72
20:03:49|24375.14
20:03:50|24375.56
20:03:51|24374.89
20:03:53|24370.24
20:03:53|24370.83
20:03:54|24371.52
20:03:56|24368.58
20:03:57|24370.3
20:03:58|24369.96
20:03:59|24370.13
20:04:00|24368.72
20:04:01|24371.61
20:04:02|24371.52
20:04:03|24370.89
20:04:04|24373.64
20:04:05|24378.24
20:04:06|24378.87
20:04:07|24379.88
20:04:08|24377.66
20:04:09|24371.65
20:04:10|24371.32
20:04:11|24372.25
20:04:12|24371.5
20:04:13|24372.22
20:04:14|24372.
20:04:15|24370.57
20:04:16|24371.42
20:04:17|24370.73
20:04:18|24371.57
20:04:19|24375.45
20:04:20|24373.15
20:04:21|24372.72
20:04:22|24373.8
20:04:24|24372.79
20:04:24|24371.82
20:04:26|24371.71
20:04:26|24374.38
20:04:28|24374.84
20:04:29|24374.33
20:04:31|24374.47
20:04:32|24375.89
20:04:32|24374.35
20:04:33|24374.9
20:04:35|24376.97
20:04:36|24377.35
20:04:37|24377.14
20:04:38|24376.48
20:04:40|24377.62
20:04:41|24378.26
20:04:42|24377.89
20:04:43|24378.
20:04:44|24374.54
20:04:45|24373.45
20:04:46|24373.32
20:04:47|24375.19
20:04:48|24376.24
20:04:49|24375.27
20:04:50|24374.65
20:04:51|24375.41
20:04:53|24377.5
20:04:53|24377.21
20:04:55|24379.
20:04:55|24381.44
20:04:57|24382.43
20:04:57|24382.23
20:04:58|24377.64
20:04:59|24379.06
20:05:00|24378.4
20:05:01|24378.81
20:05:02|24377.85
20:05:03|24381.29
20:05:04|24381.18
20:05:06|24381.84
20:05:07|24382.77
20:05:08|24381.67
20:05:09|24381.65
20:05:10|24382.28
20:05:11|24382.98
20:05:12|24384.1
20:05:13|24383.59
20:05:14|24379.92
20:05:15|24376.2
20:05:16|24375.47
20:05:18|24373.34
20:05:18|24376.01
20:05:19|24374.77
20:05:20|24374.47
20:05:22|24373.58
20:05:24|24373.14
20:05:25|24374.04
20:05:26|24374.12
20:05:27|24374.03
20:05:27|24373.13
20:05:29|24366.99
20:05:30|24364.39
20:05:31|24360.3
20:05:31|24363.9
20:05:32|24364.42
20:05:33|24365.27
20:05:35|24356.53
20:05:36|24356.1
20:05:37|24355.96
20:05:38|24355.86
20:05:39|24355.59
20:05:39|24356.05
20:05:41|24359.87
20:05:42|24357.57
20:05:43|24358.58
20:05:44|24356.35
20:05:46|24350.
20:05:46|24352.07
20:05:47|24353.89
20:05:48|24358.27
20:05:49|24356.88
20:05:50|24356.57
20:05:51|24356.49
20:05:52|24356.49
20:05:53|24354.12
20:05:54|24354.13
20:05:55|24355.4
20:05:57|24350.46
20:05:57|24352.35
20:05:59|24354.14
20:06:00|24352.69
20:06:01|24353.48
20:06:02|24357.31
20:06:02|24357.45
20:06:04|24362.63
20:06:05|24358.49
20:06:06|24359.44
20:06:07|24358.3
20:06:08|24354.91
20:06:09|24356.83
20:06:09|24355.48
20:06:12|24356.
20:06:12|24354.97
20:06:13|24355.52
20:06:14|24353.2
20:06:15|24355.31
20:06:17|24357.18
20:06:18|24358.48
20:06:18|24363.23
20:06:19|24364.14
20:06:21|24365.6
20:06:22|24359.93
20:06:24|24358.35
20:06:25|24358.35
20:06:26|24362.82
20:06:27|24360.98
20:06:28|24362.41
20:06:28|24361.87
20:06:30|24357.38
20:06:31|24357.12
20:06:32|24358.42
20:06:33|24357.49
20:06:34|24357.96
20:06:36|24356.08
20:06:37|24357.9
20:06:37|24353.46
20:06:38|24353.63
20:06:40|24354.67
20:06:41|24354.87
20:06:42|24355.59
20:06:43|24354.59
20:06:44|24354.
20:06:45|24355.73
20:06:47|24355.1
20:06:47|24355.68
20:06:48|24355.33
20:06:49|24354.26
20:06:50|24354.17
20:06:51|24350.98
20:06:52|24352.85
20:06:53|24350.
20:06:55|24352.32
20:06:57|24354.86
20:06:57|24357.02
20:06:58|24354.81
20:06:59|24354.66
20:07:00|24354.
20:07:01|24352.71
20:07:02|24354.57
20:07:03|24353.47
20:07:04|24354.91
20:07:05|24355.42
20:07:06|24355.94
20:07:07|24359.64
20:07:08|24360.04
20:07:09|24359.74
20:07:10|24358.54
20:07:11|24358.9
20:07:12|24357.85
20:07:13|24359.92
20:07:14|24358.24
20:07:15|24359.01
20:07:16|24358.57
20:07:17|24359.28
20:07:18|24359.16
20:07:19|24359.62
20:07:20|24361.17
20:07:22|24359.74
20:07:24|24359.27
20:07:24|24360.67
20:07:25|24360.23
20:07:26|24358.59
20:07:27|24358.71
20:07:29|24359.17
20:07:30|24358.62
20:07:31|24358.39
20:07:32|24358.31
20:07:33|24359.19
20:07:35|24347.44
20:07:35|24342.64
20:07:36|24339.15
20:07:38|24334.31
20:07:38|24333.53
20:07:40|24328.02
20:07:41|24328.38
20:07:42|24328.
20:07:44|24326.85
20:07:44|24330.06
20:07:45|24323.35
20:07:46|24324.88
20:07:47|24327.31
20:07:48|24327.77
20:07:49|24332.12
20:07:50|24335.47
20:07:51|24334.68
20:07:52|24334.26
20:07:53|24336.09
20:07:54|24333.82
20:07:55|24331.64
20:07:56|24335.95
20:07:57|24335.52
20:07:58|24338.21
20:07:59|24336.16
20:08:00|24339.21
20:08:01|24339.
20:08:02|24337.56
20:08:03|24337.79
20:08:04|24339.13
20:08:05|24336.06
20:08:06|24349.37
20:08:07|24348.
20:08:08|24348.57
20:08:10|24348.44
20:08:11|24349.78
20:08:12|24350.27
20:08:12|24352.03
20:08:14|24350.93
20:08:15|24353.82
20:08:16|24355.19
20:08:17|24354.92
20:08:18|24355.59
20:08:18|24358.25
20:08:19|24360.58
20:08:21|24360.61
20:08:21|24359.81
20:08:23|24361.17
20:08:24|24362.28
20:08:24|24363.4
20:08:27|24365.4
20:08:27|24364.54
20:08:28|24365.71
20:08:29|24364.07
20:08:30|24361.79
20:08:31|24361.42
20:08:32|24360.27
20:08:33|24359.87
20:08:34|24361.43
20:08:35|24363.16
20:08:36|24362.73
20:08:37|24366.99
20:08:38|24368.97
20:08:39|24367.47
20:08:40|24368.79
20:08:41|24366.6
20:08:42|24367.21
20:08:43|24368.12
20:08:44|24366.9
20:08:45|24368.3
20:08:46|24366.08
20:08:47|24366.36
20:08:49|24369.77
20:08:50|24368.18
20:08:50|24369.38
20:08:51|24361.26
20:08:53|24356.
20:08:54|24356.64
20:08:55|24358.39
20:08:56|24357.18
20:08:57|24357.23
20:08:58|24357.17
20:08:59|24357.93
20:09:00|24357.57
20:09:01|24356.
20:09:01|24351.28
20:09:03|24353.5
20:09:05|24355.84
20:09:06|24358.31
20:09:07|24360.67
20:09:07|24359.74
20:09:09|24360.09
20:09:10|24358.87
20:09:10|24360.52
20:09:12|24360.91
20:09:12|24358.87
20:09:13|24360.47
20:09:14|24367.05
20:09:16|24365.65
20:09:17|24365.89
20:09:18|24364.95
20:09:19|24365.98
20:09:19|24367.39
20:09:21|24370.8
20:09:22|24372.68
20:09:23|24375.17
20:09:24|24376.83
20:09:25|24378.09
20:09:26|24379.08
20:09:27|24379.1
20:09:28|24380.06
20:09:29|24377.17
20:09:30|24376.63
20:09:31|24377.51
20:09:32|24381.04
20:09:33|24381.39
20:09:34|24381.18
20:09:35|24381.09
20:09:36|24379.33
20:09:37|24379.84
20:09:38|24379.19
20:09:40|24379.5
20:09:40|24380.06
20:09:42|24376.72
20:09:42|24377.53
20:09:44|24377.53
20:09:45|24377.44
20:09:46|24379.12
20:09:46|24380.49
20:09:48|24378.57
20:09:50|24378.26
20:09:51|24378.72
20:09:51|24378.64
20:09:52|24378.97
20:09:54|24379.06
20:09:55|24378.85
20:09:56|24377.65
20:09:57|24378.62
20:09:58|24377.99
20:10:00|24380.7
20:10:00|24381.95
20:10:01|24390.05
20:10:02|24393.23
20:10:04|24392.53
20:10:05|24394.02
20:10:05|24396.2
20:10:06|24395.54
20:10:08|24392.83
20:10:09|24391.57
20:10:10|24390.
20:10:11|24390.78
20:10:12|24390.98
20:10:13|24390.07
20:10:13|24392.17
20:10:15|24389.37
20:10:15|24390.34
20:10:17|24388.48
20:10:18|24383.63
20:10:18|24385.27
20:10:20|24381.09
20:10:21|24379.05
20:10:22|24380.86
20:10:23|24379.01
20:10:24|24382.
20:10:25|24379.17
20:10:26|24379.01
20:10:28|24379.04
20:10:29|24379.07
20:10:31|24379.88
20:10:31|24379.29
20:10:33|24380.73
20:10:34|24380.01
20:10:35|24379.51
20:10:36|24379.25
20:10:36|24379.25
20:10:37|24380.71
20:10:38|24373.64
20:10:39|24371.03
20:10:41|24369.07
20:10:42|24369.88
20:10:43|24370.23
20:10:44|24370.
20:10:45|24368.68
20:10:46|24368.28
20:10:47|24365.48
20:10:48|24366.
20:10:49|24363.88
20:10:50|24361.53
20:10:51|24361.81
20:10:52|24362.74
20:10:53|24362.29
20:10:54|24361.85
20:10:56|24363.8
20:10:57|24359.97
20:10:57|24363.26
20:10:58|24363.35
20:11:00|24363.23
20:11:01|24366.72
20:11:02|24370.3
20:11:03|24370.55
20:11:04|24369.1
20:11:05|24376.56
20:11:06|24381.34
20:11:07|24378.41
20:11:09|24372.46
20:11:10|24375.48
20:11:10|24376.34
20:11:12|24375.08
20:11:13|24374.54
20:11:14|24375.23
20:11:15|24376.47
20:11:16|24377.19
20:11:18|24378.
20:11:19|24376.03
20:11:19|24377.55
20:11:21|24376.9
20:11:21|24377.48
20:11:23|24382.15
20:11:24|24379.61
20:11:25|24379.29
20:11:26|24380.26
20:11:27|24381.25
20:11:29|24382.9
20:11:29|24382.69
20:11:31|24381.22
20:11:32|24380.25
20:11:34|24381.74
20:11:34|24383.05
20:11:36|24382.1
20:11:37|24379.56
20:11:38|24379.36
20:11:39|24380.36
20:11:40|24379.77
20:11:41|24380.24
20:11:42|24381.18
20:11:43|24379.77
20:11:44|24378.47
20:11:46|24379.04
20:11:47|24378.49
20:11:48|24379.18
20:11:49|24378.45
20:11:50|24378.57
20:11:51|24379.79
20:11:52|24380.76
20:11:53|24379.77
20:11:54|24378.03
20:11:55|24377.44
20:11:56|24377.59
20:11:57|24376.94
20:11:58|24377.8
20:11:59|24378.35
20:12:01|24377.44
20:12:01|24378.26
20:12:02|24377.51
20:12:03|24376.68
20:12:04|24376.89
20:12:05|24376.23
20:12:07|24374.18
20:12:08|24373.64
20:12:09|24375.43
20:12:10|24375.43
20:12:11|24374.58
20:12:12|24375.67
20:12:13|24374.73
20:12:14|24370.84
20:12:15|24366.54
20:12:16|24372.48
20:12:16|24375.04
20:12:17|24373.14
20:12:18|24373.06
20:12:20|24374.8
20:12:21|24376.95
20:12:21|24377.2
20:12:23|24375.44
20:12:24|24374.73
20:12:24|24376.74
20:12:26|24376.01
20:12:26|24376.72
20:12:28|24375.67
20:12:28|24376.29
20:12:31|24376.93
20:12:31|24376.85
20:12:32|24378.54
20:12:34|24378.42
20:12:36|24377.44
20:12:37|24378.45
20:12:38|24377.29
20:12:39|24378.71
20:12:40|24383.3
20:12:41|24389.67
20:12:42|24387.54
20:12:43|24387.85
20:12:44|24390.98
20:12:45|24389.38
20:12:46|24385.
20:12:47|24386.28
20:12:48|24385.96
20:12:49|24386.91
20:12:50|24385.37
20:12:51|24386.84
20:12:52|24386.05
20:12:54|24386.41
20:12:54|24386.31
20:12:56|24387.38
20:12:57|24386.48
20:12:59|24385.68
20:13:00|24385.68
20:13:01|24381.22
20:13:02|24378.68
20:13:03|24380.93
20:13:04|24382.33
20:13:05|24380.72
20:13:06|24381.42
20:13:07|24382.05
20:13:08|24381.39
20:13:10|24381.89
20:13:10|24382.37
20:13:11|24381.8
20:13:13|24379.93
20:13:14|24378.87
20:13:15|24378.34
20:13:16|24378.46
20:13:17|24379.
20:13:18|24378.47
20:13:19|24379.52
20:13:20|24378.08
20:13:21|24379.
20:13:22|24379.68
20:13:23|24377.49
20:13:24|24379.39
20:13:25|24377.7
20:13:26|24377.11
20:13:27|24376.06
20:13:28|24376.16
20:13:29|24376.72
20:13:30|24378.29
20:13:32|24376.65
20:13:32|24376.66
20:13:34|24370.39
20:13:34|24372.62
20:13:35|24377.45
20:13:37|24372.51
20:13:38|24372.14
20:13:39|24371.2
20:13:40|24370.7
20:13:41|24372.33
20:13:42|24371.2
20:13:43|24371.47
20:13:45|24370.96
20:13:46|24369.76
20:13:47|24371.13
20:13:48|24369.8
20:13:49|24370.85
20:13:50|24369.49
20:13:51|24368.56
20:13:52|24368.46
20:13:53|24367.97
20:13:54|24368.73
20:13:55|24371.77
20:13:56|24373.52
20:13:57|24374.26
20:13:58|24373.66
20:14:00|24372.29
20:14:00|24372.19
20:14:01|24372.38
20:14:03|24373.32
20:14:04|24375.91
20:14:05|24375.71
20:14:06|24374.57
20:14:07|24374.75
20:14:08|24375.77
20:14:09|24376.18
20:14:10|24375.69
20:14:12|24376.16
20:14:12|24372.73
20:14:13|24372.39
20:14:15|24371.44
20:14:16|24371.4
20:14:17|24371.87
20:14:17|24371.55
20:14:19|24372.65
20:14:20|24372.1
20:14:21|24371.66
20:14:21|24372.41
20:14:22|24371.52
20:14:24|24372.9
20:14:25|24372.52
20:14:25|24371.47
20:14:26|24371.15
20:14:29|24372.69
20:14:29|24372.67
20:14:30|24372.05
20:14:31|24368.35
20:14:32|24365.04
20:14:34|24366.97
20:14:35|24368.01
20:14:36|24374.44
20:14:37|24379.65
20:14:38|24380.58
20:14:39|24381.84
20:14:41|24381.68
20:14:41|24379.46
20:14:42|24379.73
20:14:43|24377.46
20:14:44|24377.16
20:14:45|24379.54
20:14:46|24376.9
20:14:47|24383.47
20:14:49|24383.83
20:14:50|24383.2
20:14:50|24381.78
20:14:51|24381.73
20:14:54|24382.36
20:14:54|24383.22
20:14:55|24381.57
20:14:56|24382.33
20:14:57|24382.85
20:14:59|24382.31
20:15:00|24382.29
20:15:00|24388.91
20:15:01|24384.09
20:15:02|24378.75
20:15:03|24378.59
20:15:06|24379.34
20:15:07|24378.06
20:15:08|24380.56
20:15:10|24377.8
20:15:10|24380.93
20:15:11|24379.46
20:15:12|24379.33
20:15:14|24377.36
20:15:15|24378.
20:15:17|24376.81
20:15:17|24377.37
20:15:18|24377.02
20:15:19|24377.68
20:15:21|24372.96
20:15:21|24373.91
20:15:22|24374.83
20:15:24|24378.52
20:15:25|24378.73
20:15:25|24378.22
20:15:27|24379.87
20:15:27|24377.49
20:15:28|24379.37
20:15:30|24379.53
20:15:31|24378.96
20:15:31|24378.68
20:15:34|24384.56
20:15:34|24385.45
20:15:35|24385.28
20:15:36|24383.79
20:15:38|24384.27
20:15:39|24384.82
20:15:40|24384.82
20:15:42|24387.78
20:15:42|24392.05
20:15:43|24390.69
20:15:44|24392.63
20:15:45|24391.81
20:15:46|24391.05
20:15:48|24390.03
20:15:49|24392.08
20:15:50|24391.87
20:15:52|24392.78
20:15:52|24395.
20:15:53|24392.74
20:15:54|24392.5
20:15:55|24388.61
20:15:56|24389.53
20:15:58|24392.71
20:15:59|24393.67
20:16:00|24390.91
20:16:01|24393.09
20:16:02|24392.84
20:16:04|24394.57
20:16:04|24396.43
20:16:05|24399.97
20:16:07|24392.99
20:16:07|24396.88
20:16:08|24397.85
20:16:09|24397.84
20:16:10|24398.29
20:16:12|24397.77
20:16:12|24397.58
20:16:13|24396.87
20:16:14|24397.17
20:16:15|24397.66
20:16:16|24397.47
20:16:18|24398.26
20:16:19|24397.74
20:16:20|24396.87
20:16:21|24398.24
20:16:22|24396.99
20:16:23|24398.17
20:16:24|24398.48
20:16:25|24398.3
20:16:26|24398.57
20:16:27|24397.41
20:16:28|24398.43
20:16:29|24399.88
20:16:30|24397.41
20:16:31|24398.11
20:16:32|24395.62
20:16:33|24395.84
20:16:35|24394.91
20:16:36|24396.17
20:16:37|24395.94
20:16:38|24397.38
20:16:39|24398.61
20:16:40|24399.09
20:16:42|24395.39
20:16:42|24396.12
20:16:43|24394.46
20:16:44|24395.54
20:16:45|24395.1
20:16:46|24396.82
20:16:48|24398.59
20:16:49|24397.17
20:16:51|24402.32
20:16:51|24402.77
20:16:53|24402.92
20:16:54|24405.4
20:16:55|24404.45
20:16:56|24403.71
20:16:56|24404.94
20:16:58|24405.09
20:16:58|24410.92
20:17:00|24412.68
20:17:01|24415.76
20:17:03|24432.
20:17:03|24432.38
20:17:04|24430.55
20:17:05|24430.45
20:17:06|24428.34
20:17:07|24427.37
20:17:08|24429.93
20:17:09|24434.11
20:17:10|24432.17
20:17:11|24431.37
20:17:13|24437.48
20:17:14|24437.04
20:17:15|24437.86
20:17:15|24435.41
20:17:16|24435.43
20:17:18|24436.32
20:17:18|24436.7
20:17:19|24437.55
20:17:20|24435.56
20:17:21|24441.07
20:17:23|24442.74
20:17:24|24442.56
20:17:24|24441.35
20:17:26|24442.
20:17:27|24440.56
20:17:28|24437.68
20:17:29|24431.94
20:17:30|24431.17
20:17:31|24430.96
20:17:32|24427.68
20:17:32|24427.92
20:17:35|24426.14
20:17:35|24432.18
20:17:36|24431.43
20:17:38|24431.23
20:17:39|24431.72
20:17:39|24426.67
20:17:40|24427.26
20:17:42|24426.81
20:17:43|24427.85
20:17:43|24430.03
20:17:45|24429.83
20:17:46|24431.57
20:17:46|24431.24
20:17:48|24432.01
20:17:49|24430.75
20:17:51|24429.3
20:17:51|24429.47
20:17:52|24427.21
20:17:53|24429.79
20:17:54|24429.45
20:17:56|24429.91
20:17:58|24430.89
20:17:58|24429.22
20:17:59|24429.77
20:18:01|24426.89
20:18:01|24428.73
20:18:03|24427.86
20:18:04|24428.57
20:18:05|24426.19
20:18:06|24426.14
20:18:08|24426.73
20:18:08|24426.96
20:18:10|24426.95
20:18:10|24427.84
20:18:11|24426.77
20:18:13|24427.88
20:18:14|24427.98
20:18:14|24427.04
20:18:16|24427.3
20:18:17|24428.24
20:18:18|24426.61
20:18:19|24429.05
20:18:19|24428.85
20:18:21|24429.76
20:18:22|24428.52
20:18:22|24428.21
20:18:24|24427.83
20:18:24|24429.86
20:18:26|24432.08
20:18:27|24432.17
20:18:28|24428.6
20:18:28|24428.84
20:18:29|24428.4
20:18:32|24428.94
20:18:32|24429.43
20:18:33|24427.99
20:18:35|24427.53
20:18:37|24428.1
20:18:38|24428.92
20:18:38|24428.19
20:18:40|24428.1
20:18:40|24428.1
20:18:43|24428.29
20:18:43|24428.07
20:18:44|24429.21
20:18:46|24428.61
20:18:47|24427.27
20:18:48|24426.67
20:18:49|24424.51
20:18:51|24423.01
20:18:51|24420.22
20:18:52|24420.65
20:18:54|24420.55
20:18:55|24424.24
20:18:56|24423.02
20:18:57|24422.47
20:18:58|24416.07
20:18:59|24412.52
20:19:00|24414.68
20:19:01|24419.77
20:19:02|24420.75
20:19:03|24421.18
20:19:03|24420.65
20:19:04|24423.79
20:19:07|24424.23
20:19:08|24425.41
20:19:09|24426.28
20:19:10|24426.28
20:19:10|24424.64
20:19:12|24425.03
20:19:12|24424.57
20:19:14|24424.71
20:19:15|24426.06
20:19:15|24427.76
20:19:17|24427.71
20:19:17|24427.8
20:19:19|24426.03
20:19:19|24422.81
20:19:20|24418.95
20:19:21|24419.3
20:19:22|24419.4
20:19:24|24419.9
20:19:25|24420.11
20:19:26|24420.36
20:19:27|24419.9
20:19:27|24419.03
20:19:29|24419.12
20:19:30|24419.13
20:19:31|24420.86
20:19:32|24420.
20:19:32|24420.
20:19:33|24419.34
20:19:34|24418.71
20:19:35|24420.06
20:19:38|24419.65
20:19:38|24418.84
20:19:40|24417.89
20:19:40|24418.29
20:19:42|24419.01
20:19:42|24418.4
20:19:44|24418.69
20:19:44|24418.59
20:19:46|24420.96
20:19:46|24421.95
20:19:47|24420.04
20:19:50|24420.39
20:19:51|24420.11
20:19:53|24419.42
20:19:54|24422.65
20:19:54|24426.45
20:19:56|24427.66
20:19:57|24426.7
20:19:58|24426.68
20:19:58|24427.79
20:19:59|24429.
20:20:01|24428.95
20:20:03|24428.33
20:20:03|24429.24
20:20:04|24428.67
20:20:05|24429.63
20:20:06|24429.24
20:20:07|24428.84
20:20:08|24428.46
20:20:10|24427.36
20:20:11|24427.46
20:20:11|24428.05
20:20:13|24428.41
20:20:13|24428.41
20:20:15|24428.
20:20:16|24428.3
20:20:17|24427.85
20:20:18|24426.42
20:20:19|24428.15
20:20:20|24428.47
20:20:21|24427.8
20:20:22|24429.3
20:20:23|24428.05
20:20:23|24428.14
20:20:24|24427.37
20:20:26|24427.36
20:20:27|24422.91
20:20:28|24420.45
20:20:29|24421.49
20:20:30|24420.63
20:20:31|24420.42
20:20:31|24422.26
20:20:34|24420.
20:20:34|24424.25
20:20:35|24424.58
20:20:36|24424.66
20:20:38|24422.66
20:20:39|24423.4
20:20:40|24417.67
20:20:41|24417.21
20:20:42|24416.72
20:20:43|24417.46
20:20:44|24414.26
20:20:45|24418.34
20:20:46|24418.19
20:20:48|24419.47
20:20:49|24417.04
20:20:50|24425.
20:20:51|24422.
20:20:53|24421.62
20:20:53|24421.95
20:20:55|24424.16
20:20:56|24424.84
20:20:58|24424.71
20:20:59|24424.58
20:21:00|24424.04
20:21:00|24424.16
20:21:01|24424.83
20:21:02|24425.13
20:21:04|24425.95
20:21:04|24427.01
20:21:06|24426.99
20:21:07|24426.3
20:21:08|24426.9
20:21:09|24426.15
20:21:10|24425.62
20:21:11|24427.44
20:21:12|24426.3
20:21:13|24426.38
20:21:15|24428.5
20:21:16|24424.52
20:21:17|24425.04
20:21:18|24422.74
20:21:18|24423.5
20:21:19|24424.05
20:21:20|24423.64
20:21:21|24423.81
20:21:23|24423.91
20:21:24|24423.
20:21:25|24423.72
20:21:26|24422.97
20:21:27|24423.47
20:21:28|24423.54
20:21:29|24423.02
20:21:30|24422.68
20:21:31|24423.56
20:21:32|24421.83
20:21:33|24422.36
20:21:34|24423.08
20:21:35|24424.57
20:21:36|24422.96
20:21:37|24423.95
20:21:39|24424.47
20:21:39|24423.93
20:21:41|24424.99
20:21:43|24424.32
20:21:43|24424.45
20:21:44|24424.03
20:21:45|24426.53
20:21:46|24428.42
20:21:48|24425.74
20:21:49|24428.29
20:21:50|24429.72
20:21:51|24425.02
20:21:52|24425.2
20:21:53|24424.04
20:21:54|24424.4
20:21:55|24424.62
20:21:56|24426.76
20:21:58|24427.55
20:21:58|24427.88
20:22:00|24428.9
20:22:00|24427.53
20:22:02|24427.89
20:22:02|24427.41
20:22:04|24426.37
20:22:04|24427.19
20:22:05|24429.78
20:22:07|24429.79
20:22:07|24428.85
20:22:08|24429.83
20:22:09|24427.61
20:22:11|24428.6
20:22:11|24427.4
20:22:12|24426.91
20:22:13|24425.96
20:22:15|24425.54
20:22:15|24424.94
20:22:16|24424.17
20:22:17|24424.47
20:22:18|24418.74
20:22:19|24415.91
20:22:20|24414.
20:22:22|24408.16
20:22:23|24410.51
20:22:24|24412.91
20:22:26|24412.33
20:22:26|24419.32
20:22:28|24417.14
20:22:28|24418.05
20:22:30|24418.
20:22:30|24417.97
20:22:32|24417.78
20:22:32|24418.76
20:22:34|24417.36
20:22:34|24418.36
20:22:36|24418.18
20:22:36|24418.8
20:22:37|24418.31
20:22:39|24420.02
20:22:40|24418.58
20:22:41|24420.06
20:22:42|24420.41
20:22:44|24421.99
20:22:44|24419.66
20:22:46|24420.19
20:22:46|24419.94
20:22:47|24418.81
20:22:49|24420.24
20:22:50|24420.62
20:22:51|24423.42
20:22:52|24423.81
20:22:53|24424.04
20:22:54|24425.39
20:22:55|24425.1
20:22:56|24423.06
20:22:57|24423.08
20:22:58|24424.18
20:22:59|24422.99
20:23:00|24424.74
20:23:02|24421.52
20:23:02|24421.88
20:23:04|24423.1
20:23:05|24423.76
20:23:06|24424.
20:23:07|24424.72
20:23:08|24426.01
20:23:09|24428.15
20:23:10|24428.76
20:23:11|24427.21
20:23:12|24426.71
20:23:13|24426.72
20:23:14|24427.29
20:23:15|24427.05
20:23:16|24427.15
20:23:17|24427.52
20:23:18|24426.74
20:23:19|24427.48
20:23:20|24427.49
20:23:22|24423.72
20:23:23|24423.54
20:23:24|24424.24
20:23:24|24424.76
20:23:26|24424.34
20:23:27|24423.41
20:23:27|24423.97
20:23:29|24423.17
20:23:29|24423.24
20:23:30|24423.97
20:23:31|24424.11
20:23:32|24424.33
20:23:34|24425.35
20:23:34|24428.57
20:23:35|24427.07
20:23:36|24427.54
20:23:37|24428.1
20:23:38|24427.89
20:23:39|24434.62
20:23:41|24432.23
20:23:42|24432.51
20:23:43|24433.42
20:23:44|24432.45
20:23:45|24433.2
20:23:46|24434.42
20:23:47|24433.1
20:23:48|24434.14
20:23:49|24433.81
20:23:50|24435.35
20:23:51|24435.06
20:23:52|24436.09
20:23:54|24436.33
20:23:55|24437.54
20:23:55|24437.62
20:23:57|24437.63
20:23:58|24435.08
20:23:59|24436.85
20:24:00|24437.29
20:24:02|24436.77
20:24:02|24436.89
20:24:03|24436.29
20:24:05|24436.5
20:24:07|24435.86
20:24:07|24436.41
20:24:09|24436.13
20:24:10|24434.69
20:24:11|24435.18
20:24:12|24435.27
20:24:13|24436.9
20:24:14|24437.18
20:24:15|24437.25
20:24:16|24436.46
20:24:17|24434.47
20:24:18|24436.02
20:24:19|24436.32
20:24:20|24437.04
20:24:21|24436.79
20:24:22|24437.36
20:24:23|24435.66
20:24:24|24436.1
20:24:25|24436.11
20:24:26|24435.58
20:24:27|24435.85
20:24:28|24436.47
20:24:29|24436.43
20:24:30|24435.02
20:24:31|24435.32
20:24:32|24434.49
20:24:33|24435.18
20:24:34|24435.93
20:24:36|24437.74
20:24:37|24437.07
20:24:38|24437.53
20:24:38|24437.83
20:24:40|24437.27
20:24:41|24437.15
20:24:43|24437.29
20:24:44|24437.26
20:24:45|24438.47
20:24:45|24438.5
20:24:47|24437.51
20:24:48|24438.47
20:24:49|24438.88
20:24:51|24438.47
20:24:51|24437.12
20:24:52|24437.89
20:24:54|24436.68
20:24:55|24436.31
20:24:56|24434.98
20:24:56|24436.96
20:24:58|24438.84
20:24:59|24437.46
20:25:00|24437.08
20:25:02|24435.02
20:25:02|24434.98
20:25:03|24434.88
20:25:04|24436.62
20:25:05|24435.59
20:25:06|24435.81
20:25:07|24436.63
20:25:09|24436.83
20:25:10|24436.61
20:25:10|24437.33
20:25:12|24436.59
20:25:13|24436.02
20:25:15|24435.29
20:25:16|24433.7
20:25:16|24425.11
20:25:17|24423.
20:25:19|24422.9
20:25:19|24425.37
20:25:20|24428.25
20:25:22|24428.6
20:25:22|24427.61
20:25:23|24427.16
20:25:24|24426.67
20:25:25|24425.93
20:25:26|24426.43
20:25:27|24425.37
20:25:28|24426.47
20:25:29|24426.37
20:25:30|24426.5
20:25:31|24428.58
20:25:32|24430.66
20:25:33|24431.52
20:25:35|24430.16
20:25:35|24429.01
20:25:36|24429.01
20:25:38|24429.5
20:25:38|24430.29
20:25:40|24431.15
20:25:41|24430.09
20:25:42|24427.51
20:25:43|24427.79
20:25:44|24427.31
20:25:45|24427.06
20:25:46|24427.9
20:25:47|24427.07
20:25:48|24428.35
20:25:49|24427.2
20:25:50|24427.66
20:25:51|24429.28
20:25:52|24427.6
20:25:54|24428.84
20:25:54|24428.37
20:25:55|24429.54
20:25:56|24430.39
20:25:57|24428.3
20:25:58|24427.82
20:25:59|24427.64
20:26:00|24428.05
20:26:01|24427.48
20:26:02|24428.86
20:26:03|24430.48
20:26:04|24433.48
20:26:06|24438.85
20:26:07|24438.89
20:26:08|24438.49
20:26:09|24437.3
20:26:10|24438.46
20:26:11|24434.46
20:26:12|24436.11
20:26:13|24434.99
20:26:14|24437.23
20:26:15|24435.41
20:26:16|24435.05
20:26:17|24435.11
20:26:18|24436.71
20:26:19|24435.28
20:26:20|24435.47
20:26:21|24435.89
20:26:22|24436.36
20:26:23|24436.79
20:26:24|24436.82
20:26:25|24436.93
20:26:26|24436.42
20:26:27|24436.09
20:26:28|24436.26
20:26:29|24436.34
20:26:30|24436.84
20:26:31|24436.4
20:26:32|24435.74
20:26:33|24436.75
20:26:34|24436.15
20:26:35|24436.69
20:26:36|24436.71
20:26:37|24437.68
20:26:38|24438.91
20:26:40|24433.89
20:26:40|24434.62
20:26:41|24434.54
20:26:43|24433.54
20:26:43|24434.08
20:26:44|24433.41
20:26:45|24432.86
20:26:47|24432.69
20:26:47|24434.32
20:26:50|24434.07
20:26:51|24435.51
20:26:52|24435.73
20:26:54|24436.51
20:26:55|24441.2
20:26:57|24440.23
20:26:57|24440.41
20:26:59|24439.75
20:27:00|24437.39
20:27:01|24438.65
20:27:02|24438.42
20:27:03|24438.91
20:27:04|24437.8
20:27:05|24438.84
20:27:06|24440.69
20:27:07|24438.88
20:27:08|24441.31
20:27:09|24441.2
20:27:10|24441.09
20:27:11|24441.06
20:27:12|24439.43
20:27:13|24438.27
20:27:14|24439.56
20:27:15|24445.85
20:27:16|24448.14
20:27:17|24448.01
20:27:18|24446.47
20:27:19|24446.6
20:27:20|24448.82
20:27:22|24449.07
20:27:22|24449.17
20:27:24|24449.05
20:27:24|24449.63
20:27:26|24449.23
20:27:26|24452.44
20:27:27|24451.98
20:27:28|24459.51
20:27:29|24460.16
20:27:31|24460.7
20:27:31|24460.74
20:27:32|24458.8
20:27:33|24461.15
20:27:35|24461.68
20:27:36|24461.09
20:27:36|24461.87
20:27:37|24462.56
20:27:38|24459.2
20:27:39|24453.34
20:27:40|24453.79
20:27:42|24452.67
20:27:43|24453.86
20:27:45|24452.75
20:27:45|24452.25
20:27:46|24453.06
20:27:48|24452.33
20:27:49|24447.38
20:27:50|24447.03
20:27:51|24447.04
20:27:52|24447.25
20:27:53|24447.26
20:27:54|24447.23
20:27:55|24447.16
20:27:57|24450.37
20:27:57|24453.62
20:27:59|24452.94
20:28:00|24453.95
20:28:01|24453.68
20:28:02|24455.23
20:28:03|24453.74
20:28:04|24454.86
20:28:05|24450.63
20:28:06|24448.36
20:28:07|24448.35
20:28:08|24448.32
20:28:09|24447.76
20:28:10|24449.07
20:28:11|24450.2
20:28:12|24450.8
20:28:13|24452.04
20:28:14|24451.76
20:28:15|24451.44
20:28:17|24452.03
20:28:18|24451.68
20:28:19|24452.07
20:28:20|24450.63
20:28:21|24449.52
20:28:22|24447.81
20:28:24|24447.35
20:28:24|24449.03
20:28:25|24448.16
20:28:26|24448.16
20:28:27|24447.56
20:28:28|24448.52
20:28:29|24443.38
20:28:30|24441.79
20:28:31|24443.53
20:28:32|24443.
20:28:33|24443.4
20:28:34|24446.85
20:28:35|24445.02
20:28:36|24444.31
20:28:37|24444.87
20:28:38|24443.03
20:28:39|24442.83
20:28:40|24442.26
20:28:41|24442.9
20:28:42|24445.37
20:28:43|24443.73
20:28:45|24443.35
20:28:47|24443.34
20:28:47|24444.47
20:28:48|24445.08
20:28:50|24445.
20:28:51|24445.22
20:28:51|24444.74
20:28:52|24445.16
20:28:54|24444.28
20:28:54|24444.91
20:28:56|24444.91
20:28:57|24444.55
20:28:57|24444.98
20:28:58|24445.49
20:28:59|24444.14
20:29:00|24445.36
20:29:02|24444.19
20:29:03|24444.16
20:29:05|24446.58
20:29:06|24447.67
20:29:07|24446.39
20:29:08|24451.02
20:29:09|24450.7
20:29:10|24449.23
20:29:11|24449.48
20:29:12|24449.34
20:29:13|24446.79
20:29:14|24447.32
20:29:15|24448.89
20:29:16|24448.75
20:29:17|24448.07
20:29:18|24448.43
20:29:19|24447.21
20:29:20|24447.78
20:29:21|24448.78
20:29:22|24448.8
20:29:23|24449.05
20:29:24|24448.84
20:29:25|24448.38
20:29:26|24448.81
20:29:27|24449.27
20:29:28|24448.37
20:29:29|24448.12
20:29:30|24449.48
20:29:31|24450.
20:29:32|24448.84
20:29:33|24448.6
20:29:34|24448.6
20:29:35|24448.92
20:29:36|24449.67
20:29:37|24449.17
20:29:38|24449.7
20:29:39|24448.89
20:29:40|24447.83
20:29:41|24448.07
20:29:42|24446.68
20:29:44|24446.13
20:29:44|24446.61
20:29:46|24446.66
20:29:47|24445.37
20:29:48|24446.39
20:29:49|24443.82
20:29:51|24443.93
20:29:52|24443.78
20:29:53|24443.04
20:29:54|24444.66
20:29:55|24443.21
20:29:55|24441.06
20:29:57|24443.15
20:29:58|24442.7
20:29:59|24443.37
20:30:00|24442.91
20:30:01|24442.03
20:30:03|24442.9
20:30:04|24442.39
20:30:04|24442.35
20:30:06|24440.61
20:30:07|24442.42
20:30:08|24443.14
20:30:09|24441.67
20:30:10|24437.35
20:30:12|24437.06
20:30:12|24436.5
20:30:14|24435.91
20:30:15|24436.74
20:30:15|24435.06
20:30:16|24439.05
20:30:18|24438.39
20:30:18|24438.25
20:30:20|24436.41
20:30:21|24437.66
20:30:21|24437.39
20:30:22|24437.97
20:30:24|24436.6
20:30:24|24437.84
20:30:25|24437.51
20:30:26|24438.62
20:30:27|24438.1
20:30:28|24436.45
20:30:29|24439.15
20:30:31|24438.54
20:30:31|24439.81
20:30:32|24439.75
20:30:33|24439.47
20:30:35|24440.77
20:30:36|24440.82
20:30:37|24441.26
20:30:37|24442.47
20:30:39|24442.69
20:30:39|24442.94
20:30:41|24442.93
20:30:41|24441.9
20:30:42|24442.16
20:30:43|24442.18
20:30:44|24443.73
20:30:45|24443.73
20:30:46|24443.73
20:30:48|24443.2
20:30:50|24442.58
20:30:50|24443.04
20:30:51|24442.96
20:30:53|24442.
20:30:53|24446.72
20:30:55|24446.89
20:30:56|24446.23
20:30:56|24446.28
20:30:57|24446.97
20:30:59|24446.93
20:30:59|24446.93
20:31:00|24445.83
20:31:03|24445.37
20:31:03|24445.2
20:31:04|24444.36
20:31:05|24445.01
20:31:06|24446.45
20:31:07|24445.44
20:31:08|24445.46
20:31:09|24445.94
20:31:10|24445.69
20:31:11|24446.17
20:31:12|24446.11
20:31:14|24446.22
20:31:14|24446.04
20:31:15|24445.37
20:31:17|24445.18
20:31:18|24445.53
20:31:19|24445.54
20:31:20|24446.52
20:31:21|24447.56
20:31:22|24446.61
20:31:23|24447.43
20:31:24|24447.93
20:31:24|24447.51
20:31:26|24446.98
20:31:26|24446.98
20:31:27|24447.83
20:31:28|24448.51
20:31:29|24449.1
20:31:30|24448.81
20:31:32|24448.76
20:31:33|24448.76
20:31:33|24449.85
20:31:34|24454.12
20:31:36|24448.11
20:31:37|24446.57
20:31:37|24445.14
20:31:39|24444.
20:31:39|24444.6
20:31:41|24445.74
20:31:41|24445.75
20:31:42|24444.63
20:31:44|24445.44
20:31:46|24444.63
20:31:46|24444.5
20:31:48|24445.25
20:31:49|24445.05
20:31:50|24445.03
20:31:52|24444.28
20:31:53|24444.39
20:31:53|24444.88
20:31:55|24444.03
20:31:56|24444.25
20:31:57|24443.5
20:31:57|24442.49
20:31:59|24446.87
20:32:00|24447.52
20:32:02|24448.99
20:32:03|24448.66
20:32:03|24448.55
20:32:05|24447.38
20:32:05|24448.7
20:32:07|24448.45
20:32:08|24451.67
20:32:09|24450.83
20:32:10|24450.81
20:32:11|24450.64
20:32:12|24449.25
20:32:13|24449.25
20:32:13|24450.13
20:32:14|24450.11
20:32:15|24450.66
20:32:17|24449.29
20:32:18|24449.37
20:32:19|24449.29
20:32:20|24449.81
20:32:22|24450.58
20:32:22|24449.88
20:32:23|24450.58
20:32:24|24449.77
20:32:25|24450.81
20:32:26|24450.
20:32:27|24450.64
20:32:28|24449.92
20:32:29|24450.11
20:32:31|24453.98
20:32:31|24453.67
20:32:33|24454.52
20:32:33|24453.64
20:32:35|24454.4
20:32:36|24454.41
20:32:36|24453.83
20:32:37|24453.44
20:32:39|24454.
20:32:39|24454.36
20:32:40|24455.01
20:32:42|24455.56
20:32:43|24454.74
20:32:44|24455.08
20:32:45|24455.46
20:32:46|24455.18
20:32:47|24455.17
20:32:48|24455.64
20:32:50|24455.88
20:32:51|24444.64
20:32:52|24445.6
20:32:53|24444.53
20:32:55|24444.71
20:32:56|24444.91
20:32:56|24445.74
20:32:57|24446.34
20:32:58|24446.45
20:33:00|24448.12
20:33:02|24448.49
20:33:03|24448.46
20:33:03|24447.98
20:33:05|24448.16
20:33:06|24448.13
20:33:07|24447.23
20:33:08|24448.98
20:33:09|24448.89
20:33:10|24448.94
20:33:11|24449.32
20:33:12|24449.64
20:33:13|24450.82
20:33:14|24450.64
20:33:15|24452.87
20:33:16|24454.67
20:33:17|24454.62
20:33:18|24455.88
20:33:19|24455.04
20:33:20|24455.21
20:33:21|24455.53
20:33:22|24455.46
20:33:24|24457.34
20:33:24|24456.14
20:33:25|24456.69
20:33:27|24455.45
20:33:28|24455.38
20:33:29|24455.38
20:33:30|24453.4
20:33:31|24451.55
20:33:32|24451.45
20:33:33|24450.12
20:33:34|24449.95
20:33:35|24450.49
20:33:36|24450.69
20:33:37|24453.9
20:33:39|24452.66
20:33:40|24452.5
20:33:40|24452.65
20:33:41|24453.6
20:33:42|24453.84
20:33:43|24454.42
20:33:44|24455.73
20:33:45|24455.36
20:33:47|24455.36
20:33:47|24454.86
20:33:48|24454.84
20:33:50|24455.18
20:33:51|24454.62
20:33:52|24454.42
20:33:53|24454.02
20:33:54|24455.84
20:33:56|24455.99
20:33:57|24454.91
20:33:58|24455.15
20:33:59|24455.64
20:34:00|24455.99
20:34:01|24455.73
20:34:02|24455.99
20:34:04|24456.64
20:34:04|24456.63
20:34:05|24455.67
20:34:06|24456.16
20:34:08|24456.18
20:34:09|24456.31
20:34:11|24455.23
20:34:12|24455.85
20:34:13|24455.29
20:34:14|24456.79
20:34:15|24456.79
20:34:16|24455.83
20:34:17|24456.52
20:34:18|24458.08
20:34:19|24457.78
20:34:20|24460.28
20:34:21|24461.06
20:34:22|24460.
20:34:23|24461.69
20:34:24|24462.41
20:34:25|24460.
20:34:26|24461.3
20:34:27|24458.29
20:34:28|24453.99
20:34:29|24453.72
20:34:30|24453.37
20:34:31|24453.97
20:34:32|24453.42
20:34:33|24453.88
20:34:34|24453.97
20:34:35|24453.92
20:34:36|24454.42
20:34:37|24454.52
20:34:38|24455.67
20:34:39|24456.48
20:34:40|24455.56
20:34:41|24455.57
20:34:42|24455.03
20:34:43|24455.57
20:34:44|24457.27
20:34:45|24459.99
20:34:46|24459.26
20:34:47|24459.83
20:34:48|24460.26
20:34:50|24459.03
20:34:51|24460.25
20:34:52|24458.68
20:34:54|24457.81
20:34:55|24459.26
20:34:56|24458.72
20:34:57|24460.67
20:34:58|24457.92
20:34:59|24457.96
20:35:00|24457.27
20:35:01|24458.99
20:35:02|24459.
20:35:04|24458.22
20:35:05|24459.15
20:35:05|24458.83
20:35:06|24458.83
20:35:08|24458.9
20:35:09|24457.61
20:35:10|24456.42
20:35:11|24457.95
20:35:12|24455.44
20:35:13|24455.2
20:35:14|24455.81
20:35:15|24456.05
20:35:16|24455.22
20:35:17|24454.88
20:35:19|24454.98
20:35:20|24451.3
20:35:20|24448.25
20:35:21|24449.26
20:35:22|24452.31
20:35:23|24453.51
20:35:25|24452.3
20:35:26|24453.92
20:35:27|24451.98
20:35:28|24452.58
20:35:29|24452.9
20:35:30|24451.29
20:35:31|24451.31
20:35:32|24451.79
20:35:33|24451.7
20:35:34|24450.71
20:35:35|24443.2
20:35:36|24445.89
20:35:37|24448.38
20:35:38|24446.97
20:35:39|24447.91
20:35:40|24448.79
20:35:41|24447.03
20:35:43|24446.38
20:35:44|24447.
20:35:45|24445.86
20:35:45|24445.08
20:35:46|24445.02
20:35:47|24444.32
20:35:48|24441.38
20:35:49|24443.88
20:35:51|24442.85
20:35:52|24443.97
20:35:53|24444.71
20:35:55|24442.46
20:35:55|24442.87
20:35:57|24442.84
20:35:58|24442.98
20:35:59|24441.6
20:36:00|24441.68
20:36:01|24442.49
20:36:02|24442.08
20:36:03|24441.85
20:36:04|24443.19
20:36:06|24443.32
20:36:07|24442.02
20:36:07|24443.43
20:36:09|24444.83
20:36:10|24443.3
20:36:10|24442.81
20:36:12|24443.9
20:36:13|24442.86
20:36:14|24442.63
20:36:15|24441.82
20:36:16|24444.79
20:36:17|24447.1
20:36:18|24447.36
20:36:19|24447.78
20:36:20|24446.91
20:36:21|24446.98
20:36:22|24448.19
20:36:23|24448.82
20:36:24|24447.31
20:36:25|24447.3
20:36:26|24458.52
20:36:27|24456.77
20:36:28|24458.15
20:36:29|24457.96
20:36:30|24455.93
20:36:31|24464.
20:36:33|24464.86
20:36:34|24464.04
20:36:35|24463.15
20:36:36|24461.78
20:36:37|24460.35
20:36:39|24456.07
20:36:39|24457.15
20:36:40|24455.85
20:36:41|24456.42
20:36:43|24455.67
20:36:44|24456.3
20:36:44|24456.92
20:36:45|24455.99
20:36:46|24457.03
20:36:48|24455.44
20:36:48|24455.3
20:36:49|24454.16
20:36:51|24454.57
20:36:52|24454.67
20:36:54|24451.98
20:36:54|24452.04
20:36:55|24454.99
20:36:57|24453.73
20:36:57|24455.48
20:36:58|24454.2
20:36:59|24455.48
20:37:00|24455.72
20:37:02|24456.66
20:37:02|24455.18
20:37:04|24455.2
20:37:04|24455.38
20:37:06|24456.08
20:37:06|24455.12
20:37:07|24456.91
20:37:09|24456.3
20:37:10|24457.74
20:37:11|24457.8
20:37:12|24453.92
20:37:12|24454.42
20:37:13|24455.62
20:37:15|24455.2
20:37:15|24455.37
20:37:16|24455.99
20:37:18|24457.17
20:37:19|24455.83
20:37:19|24456.01
20:37:21|24456.02
20:37:21|24455.52
20:37:22|24453.05
20:37:23|24453.45
20:37:24|24450.02
20:37:25|24447.9
20:37:27|24446.92
20:37:28|24447.24
20:37:29|24445.9
20:37:30|24445.2
20:37:31|24446.31
20:37:32|24447.11
20:37:33|24448.08
20:37:34|24446.81
20:37:35|24446.33
20:37:37|24446.98
20:37:37|24445.97
20:37:39|24447.56
20:37:40|24451.63
20:37:40|24451.97
20:37:41|24451.36
20:37:43|24450.45
20:37:43|24451.25
20:37:45|24453.23
20:37:45|24452.02
20:37:46|24452.65
20:37:47|24452.07
20:37:48|24452.02
20:37:50|24452.83
20:37:51|24454.81
20:37:52|24453.57
20:37:53|24454.56
20:37:55|24455.39
20:37:56|24453.79
20:37:57|24455.24
20:37:58|24454.2
20:37:59|24452.74
20:38:00|24452.9
20:38:01|24454.07
20:38:02|24453.26
20:38:04|24453.37
20:38:04|24453.7
20:38:05|24452.19
20:38:07|24451.31
20:38:08|24452.68
20:38:09|24451.93
20:38:09|24458.25
20:38:10|24456.5
20:38:11|24456.05
20:38:13|24455.34
20:38:14|24453.75
20:38:15|24455.
20:38:16|24452.88
20:38:17|24453.13
20:38:18|24451.11
20:38:19|24451.26
20:38:20|24451.09
20:38:21|24451.09
20:38:22|24450.86
20:38:24|24453.64
20:38:24|24458.56
20:38:25|24458.41
20:38:26|24461.47
20:38:28|24459.16
20:38:29|24460.5
20:38:31|24460.68
20:38:31|24460.07
20:38:32|24460.89
20:38:33|24461.16
20:38:34|24461.98
20:38:36|24460.67
20:38:36|24460.46
20:38:38|24463.81
20:38:39|24460.29
20:38:40|24460.81
20:38:42|24462.92
20:38:42|24462.92
20:38:43|24463.41
20:38:44|24465.46
20:38:45|24464.27
20:38:46|24465.18
20:38:47|24465.67
20:38:48|24465.28
20:38:49|24466.96
20:38:50|24465.53
20:38:51|24464.72
20:38:52|24462.45
20:38:53|24460.85
20:38:55|24462.86
20:38:57|24462.6
20:38:57|24463.21
20:38:59|24461.73
20:38:59|24459.81
20:39:00|24461.49
20:39:03|24460.08
20:39:03|24460.08
20:39:04|24462.66
20:39:06|24463.1
20:39:07|24464.29
20:39:09|24462.73
20:39:09|24463.96
20:39:10|24463.4
20:39:11|24464.55
20:39:12|24463.01
20:39:13|24464.1
20:39:15|24465.84
20:39:16|24461.95
20:39:16|24461.5
20:39:17|24463.86
20:39:18|24462.29
20:39:19|24462.29
20:39:21|24463.17
20:39:21|24463.58
20:39:22|24463.31
20:39:24|24461.8
20:39:25|24462.27
20:39:25|24462.68
20:39:26|24461.04
20:39:28|24461.43
20:39:29|24463.17
20:39:29|24465.55
20:39:31|24463.89
20:39:32|24463.41
20:39:32|24463.32
20:39:33|24462.67
20:39:35|24462.78
20:39:36|24461.54
20:39:36|24462.24
20:39:37|24461.28
20:39:38|24460.5
20:39:40|24460.51
20:39:40|24462.24
20:39:41|24462.36
20:39:43|24462.
20:39:44|24462.81
20:39:45|24461.82
20:39:45|24462.51
20:39:47|24461.91
20:39:48|24463.06
20:39:48|24463.67
20:39:50|24463.11
20:39:51|24461.99
20:39:51|24461.38
20:39:53|24461.91
20:39:55|24461.45
20:39:56|24463.51
20:39:56|24461.46
20:39:59|24461.1
20:39:59|24460.94
20:40:00|24460.12
20:40:01|24459.45
20:40:02|24457.29
20:40:03|24458.89
20:40:04|24458.9
20:40:05|24458.91
20:40:06|24458.68
20:40:07|24462.43
20:40:09|24462.79
20:40:10|24462.08
20:40:12|24461.19
20:40:12|24461.61
20:40:13|24461.92
20:40:14|24462.51
20:40:16|24460.15
20:40:16|24460.66
20:40:17|24461.28
20:40:18|24460.27
20:40:20|24461.17
20:40:20|24454.48
20:40:21|24454.95
20:40:23|24454.17
20:40:23|24454.17
20:40:24|24454.79
20:40:25|24454.76
20:40:26|24455.19
20:40:27|24454.8
20:40:28|24455.45
20:40:29|24455.2
20:40:31|24455.98
20:40:32|24458.29
20:40:33|24459.51
20:40:33|24458.33
20:40:34|24459.73
20:40:35|24458.77
20:40:36|24457.63
20:40:37|24457.16
20:40:38|24458.47
20:40:39|24459.26
20:40:40|24458.94
20:40:41|24458.93
20:40:42|24461.64
20:40:44|24460.6
20:40:44|24460.03
20:40:46|24460.03
20:40:47|24460.86
20:40:48|24462.51
20:40:49|24463.45
20:40:50|24461.76
20:40:50|24461.61
20:40:52|24462.14
20:40:53|24462.79
20:40:54|24462.79
20:40:55|24464.25
20:40:56|24463.76
20:40:57|24464.52
20:40:59|24464.49
20:40:59|24462.23
20:41:00|24462.46
20:41:03|24468.91
20:41:04|24471.79
20:41:04|24471.87
20:41:06|24471.73
20:41:07|24467.36
20:41:08|24468.69
20:41:09|24470.14
20:41:09|24468.91
20:41:11|24472.56
20:41:11|24472.48
20:41:14|24470.37
20:41:14|24471.86
20:41:15|24472.84
20:41:16|24472.31
20:41:17|24474.16
20:41:18|24472.
20:41:19|24474.28
20:41:20|24472.85
20:41:21|24472.2
20:41:22|24473.63
20:41:23|24474.95
20:41:24|24473.63
20:41:25|24475.51
20:41:26|24474.
20:41:28|24474.82
20:41:29|24474.67
20:41:29|24473.4
20:41:30|24472.96
20:41:32|24473.43
20:41:33|24469.26
20:41:34|24466.25
20:41:35|24465.
20:41:36|24466.86
20:41:37|24465.81
20:41:37|24467.76
20:41:38|24465.01
20:41:40|24466.59
20:41:40|24466.58
20:41:41|24467.33
20:41:43|24466.99
20:41:43|24467.76
20:41:44|24466.68
20:41:46|24466.6
20:41:47|24467.32
20:41:47|24467.87
20:41:48|24467.4
20:41:50|24467.4
20:41:51|24466.44
20:41:52|24467.3
20:41:53|24468.64
20:41:53|24468.15
20:41:55|24469.03
20:41:56|24469.46
20:41:56|24469.52
20:41:59|24471.27
20:42:00|24470.96
20:42:01|24470.
20:42:02|24471.37
20:42:03|24471.03
20:42:03|24471.47
20:42:04|24472.06
20:42:07|24472.16
20:42:07|24471.6
20:42:08|24472.98
20:42:09|24473.54
20:42:11|24471.98
20:42:12|24472.39
20:42:13|24473.59
20:42:13|24471.03
20:42:16|24470.42
20:42:17|24471.27
20:42:18|24468.11
20:42:19|24468.98
20:42:20|24468.33
20:42:21|24469.12
20:42:22|24469.13
20:42:23|24470.37
20:42:23|24469.42
20:42:25|24468.81
20:42:25|24468.76
20:42:26|24471.17
20:42:28|24471.97
20:42:30|24471.38
20:42:30|24471.33
20:42:31|24471.51
20:42:32|24474.27
20:42:33|24475.54
20:42:34|24476.35
20:42:35|24478.98
20:42:36|24476.67
20:42:37|24477.93
20:42:38|24477.82
20:42:39|24477.44
20:42:40|24477.83
20:42:41|24477.13
20:42:42|24478.52
20:42:43|24477.63
20:42:44|24475.35
20:42:45|24474.82
20:42:46|24483.3
20:42:47|24482.37
20:42:48|24481.06
20:42:49|24483.81
20:42:50|24483.09
20:42:51|24481.57
20:42:52|24482.48
20:42:53|24475.5
20:42:54|24473.82
20:42:55|24474.46
20:42:56|24475.96
20:42:58|24474.72
20:42:58|24475.18
20:43:00|24476.29
20:43:02|24475.01
20:43:02|24476.19
20:43:03|24476.7
20:43:05|24476.08
20:43:06|24475.82
20:43:07|24476.64
20:43:08|24475.78
20:43:09|24475.45
20:43:11|24476.27
20:43:12|24479.41
20:43:12|24477.89
20:43:13|24479.49
20:43:14|24480.87
20:43:15|24481.26
20:43:17|24479.17
20:43:19|24480.66
20:43:19|24482.47
20:43:20|24479.63
20:43:21|24479.61
20:43:22|24480.3
20:43:23|24480.37
20:43:24|24483.11
20:43:25|24479.67
20:43:26|24482.19
20:43:27|24482.59
20:43:28|24481.82
20:43:29|24482.34
20:43:30|24482.81
20:43:31|24482.89
20:43:32|24486.95
20:43:33|24488.73
20:43:34|24487.89
20:43:35|24488.34
20:43:36|24486.27
20:43:37|24486.91
20:43:38|24486.3
20:43:39|24487.76
20:43:40|24488.12
20:43:41|24487.52
20:43:42|24488.01
20:43:43|24487.04
20:43:44|24484.56
20:43:45|24484.85
20:43:46|24481.03
20:43:47|24480.2
20:43:48|24480.42
20:43:49|24481.04
20:43:51|24479.45
20:43:51|24480.42
20:43:54|24480.01
20:43:54|24481.34
20:43:55|24479.48
20:43:57|24480.01
20:43:57|24470.55
20:43:59|24470.43
20:43:59|24469.72
20:44:02|24470.48
20:44:02|24470.42
20:44:03|24468.64
20:44:04|24469.
20:44:05|24467.16
20:44:06|24467.2
20:44:07|24467.01
20:44:08|24469.71
20:44:10|24468.17
20:44:11|24470.7
20:44:12|24470.
20:44:13|24468.85
20:44:14|24468.85
20:44:15|24466.83
20:44:16|24465.92
20:44:16|24466.67
20:44:18|24467.66
20:44:19|24466.86
20:44:19|24467.12
20:44:20|24469.22
20:44:21|24469.56
20:44:23|24470.59
20:44:24|24469.82
20:44:25|24470.92
20:44:26|24471.55
20:44:27|24471.56
20:44:28|24471.68
20:44:29|24472.89
20:44:30|24472.91
20:44:31|24472.29
20:44:32|24472.3
20:44:33|24471.85
20:44:34|24471.1
20:44:35|24470.98
20:44:36|24470.09
20:44:37|24469.59
20:44:38|24469.38
20:44:39|24473.86
20:44:40|24474.64
20:44:41|24473.24
20:44:42|24473.12
20:44:43|24472.22
20:44:44|24473.02
20:44:45|24473.41
20:44:46|24472.25
20:44:47|24473.14
20:44:48|24472.37
20:44:49|24471.35
20:44:51|24473.72
20:44:52|24472.66
20:44:52|24473.24
20:44:53|24472.74
20:44:54|24471.36
20:44:55|24470.9
20:44:57|24470.57
20:44:58|24471.3
20:44:59|24471.27
20:45:00|24471.17
20:45:02|24470.57
20:45:03|24470.2
20:45:04|24470.21
20:45:06|24470.96
20:45:07|24470.99
20:45:07|24471.25
20:45:08|24472.26
20:45:09|24470.36
20:45:10|24470.57
20:45:11|24470.76
20:45:12|24469.94
20:45:13|24469.49
20:45:14|24469.49
20:45:15|24469.37
20:45:17|24469.43
20:45:18|24469.88
20:45:19|24471.23
20:45:20|24470.91
20:45:21|24471.44
20:45:22|24471.16
20:45:23|24471.46
20:45:24|24472.21
20:45:25|24473.05
20:45:26|24471.05
20:45:27|24469.26
20:45:28|24463.69
20:45:29|24464.83
20:45:30|24462.95
20:45:31|24461.26
20:45:32|24462.86
20:45:33|24462.68
20:45:34|24464.71
20:45:35|24463.45
20:45:36|24463.
20:45:37|24463.77
20:45:38|24463.19
20:45:39|24462.61
20:45:40|24463.36
20:45:41|24462.32
20:45:42|24461.93
20:45:43|24462.95
20:45:44|24464.57
20:45:45|24463.28
20:45:46|24462.19
20:45:47|24465.4
20:45:48|24463.59
20:45:49|24466.38
20:45:50|24465.35
20:45:51|24465.01
20:45:52|24465.37
20:45:53|24466.04
20:45:54|24466.59
20:45:55|24466.96
20:45:56|24466.09
20:45:57|24467.02
20:45:58|24467.09
20:45:59|24466.48
20:46:00|24467.32
20:46:01|24465.36
20:46:02|24466.06
20:46:04|24465.68
20:46:04|24466.85
20:46:05|24466.37
20:46:06|24466.44
20:46:08|24465.84
20:46:08|24465.95
20:46:09|24466.58
20:46:11|24465.21
20:46:11|24465.83
20:46:13|24466.05
20:46:13|24466.05
20:46:15|24464.71
20:46:16|24464.71
20:46:17|24463.16
20:46:18|24463.46
20:46:19|24464.07
20:46:20|24463.01
20:46:21|24456.96
20:46:22|24457.07
20:46:23|24456.01
20:46:24|24455.37
20:46:25|24456.79
20:46:26|24455.
20:46:27|24454.56
20:46:28|24453.36
20:46:29|24449.81
20:46:30|24452.
20:46:31|24453.48
20:46:33|24453.45
20:46:34|24453.94
20:46:35|24444.62
20:46:35|24447.32
20:46:37|24449.69
20:46:38|24448.79
20:46:38|24449.54
20:46:39|24449.97
20:46:41|24449.65
20:46:42|24448.21
20:46:43|24448.05
20:46:44|24447.52
20:46:45|24446.58
20:46:46|24447.29
20:46:47|24448.76
20:46:48|24450.13
20:46:49|24449.88
20:46:50|24449.5
20:46:51|24448.69
20:46:52|24449.01
20:46:53|24450.54
20:46:54|24450.68
20:46:55|24448.98
20:46:56|24456.03
20:46:57|24456.02
20:46:58|24457.81
20:46:59|24458.34
20:47:00|24461.15
20:47:01|24459.43
20:47:02|24460.68
20:47:03|24463.29
20:47:05|24465.94
20:47:06|24464.71
20:47:07|24466.09
20:47:08|24463.49
20:47:10|24466.44
20:47:11|24468.31
20:47:13|24466.63
20:47:13|24466.66
20:47:15|24466.58
20:47:15|24466.79
20:47:17|24466.43
20:47:17|24466.44
20:47:18|24467.48
20:47:19|24468.5
20:47:21|24466.53
20:47:21|24466.92
20:47:22|24466.53
20:47:23|24467.29
20:47:25|24466.44
20:47:25|24468.31
20:47:27|24467.61
20:47:28|24467.02
20:47:29|24468.27
20:47:30|24467.35
20:47:31|24468.25
20:47:32|24467.88
20:47:33|24467.54
20:47:34|24468.02
20:47:35|24468.27
20:47:36|24467.81
20:47:37|24465.7
20:47:38|24466.28
20:47:39|24465.07
20:47:40|24465.91
20:47:41|24465.7
20:47:43|24465.69
20:47:43|24465.5
20:47:44|24465.7
20:47:45|24466.27
20:47:47|24466.19
20:47:47|24466.72
20:47:48|24464.69
20:47:49|24462.78
20:47:50|24465.24
20:47:51|24465.02
20:47:53|24463.2
20:47:55|24463.58
20:47:56|24463.56
20:47:57|24465.09
20:47:59|24465.13
20:47:59|24464.34
20:48:00|24467.48
20:48:01|24467.32
20:48:02|24465.66
20:48:03|24465.36
20:48:04|24466.68
20:48:06|24466.46
20:48:06|24467.18
20:48:08|24465.89
20:48:09|24468.61
20:48:10|24469.13
20:48:11|24468.87
20:48:12|24472.04
20:48:13|24474.84
20:48:14|24474.6
20:48:15|24476.06
20:48:16|24475.83
20:48:18|24473.32
20:48:18|24474.33
20:48:19|24474.65
20:48:21|24474.91
20:48:22|24475.12
20:48:22|24477.75
20:48:25|24471.53
20:48:25|24471.77
20:48:26|24471.51
20:48:27|24471.78
20:48:28|24471.62
20:48:29|24473.2
20:48:30|24472.65
20:48:31|24471.98
20:48:32|24473.33
20:48:33|24473.56
20:48:34|24476.6
20:48:35|24476.43
20:48:36|24476.04
20:48:37|24478.18
20:48:38|24477.85
20:48:39|24477.91
20:48:40|24477.29
20:48:41|24477.29
20:48:42|24476.58
20:48:43|24477.15
20:48:44|24477.9
20:48:45|24478.08
20:48:46|24478.77
20:48:47|24476.5
20:48:48|24476.99
20:48:49|24477.1
20:48:50|24481.03
20:48:51|24480.94
20:48:52|24482.88
20:48:53|24481.99
20:48:54|24482.03
20:48:55|24480.84
20:48:56|24481.63
20:48:57|24480.34
20:48:58|24477.31
20:48:59|24477.02
20:49:00|24476.
20:49:01|24476.3
20:49:02|24476.62
20:49:03|24475.67
20:49:04|24476.6
20:49:06|24478.45
20:49:07|24478.99
20:49:08|24478.43
20:49:09|24476.64
20:49:10|24478.02
20:49:10|24477.73
20:49:11|24479.44
20:49:13|24477.9
20:49:13|24478.24
20:49:15|24481.81
20:49:17|24481.24
20:49:18|24481.26
20:49:19|24481.23
20:49:20|24481.13
20:49:22|24481.58
20:49:23|24481.62
20:49:25|24479.82
20:49:26|24480.
20:49:27|24480.01
20:49:28|24481.92
20:49:28|24479.11
20:49:29|24479.16
20:49:32|24477.28
20:49:32|24476.54
20:49:33|24477.65
20:49:34|24477.01
20:49:35|24478.21
20:49:36|24478.69
20:49:37|24479.24
20:49:38|24477.84
20:49:39|24476.43
20:49:40|24477.48
20:49:41|24479.
20:49:42|24477.85
20:49:43|24477.8
20:49:44|24477.52
20:49:45|24479.3
20:49:46|24477.28
20:49:47|24478.57
20:49:48|24477.43
20:49:49|24477.68
20:49:50|24479.31
20:49:51|24479.6
20:49:52|24478.13
20:49:54|24479.16
20:49:54|24479.82
20:49:56|24479.52
20:49:57|24478.59
20:49:57|24479.09
20:49:58|24479.18
20:49:59|24479.27
20:50:00|24478.85
20:50:01|24479.5
20:50:04|24479.31
20:50:04|24472.91
20:50:05|24470.1
20:50:06|24468.93
20:50:07|24470.48
20:50:08|24471.32
20:50:09|24472.32
20:50:10|24474.18
20:50:11|24473.92
20:50:12|24473.03
20:50:14|24472.95
20:50:15|24472.06
20:50:16|24455.34
20:50:17|24454.66
20:50:19|24459.21
20:50:19|24459.2
20:50:20|24457.14
20:50:21|24459.33
20:50:22|24457.95
20:50:24|24458.64
20:50:25|24460.62
20:50:25|24458.15
20:50:26|24457.27
20:50:27|24456.66
20:50:29|24458.31
20:50:30|24459.42
20:50:30|24457.74
20:50:32|24458.04
20:50:32|24459.62
20:50:34|24457.6
20:50:35|24458.17
20:50:35|24458.03
20:50:37|24459.73
20:50:37|24458.3
20:50:38|24463.62
20:50:39|24463.59
20:50:40|24463.57
20:50:42|24463.31
20:50:42|24462.06
20:50:44|24462.55
20:50:44|24462.94
20:50:46|24463.24
20:50:47|24462.59
20:50:47|24462.83
20:50:48|24467.77
20:50:49|24467.48
20:50:52|24468.28
20:50:53|24468.27
20:50:53|24467.97
20:50:55|24469.45
20:50:55|24469.21
20:50:57|24468.94
20:50:57|24469.66
20:50:58|24469.66
20:50:59|24468.64
20:51:01|24468.96
20:51:02|24467.74
20:51:03|24469.41
20:51:04|24469.05
20:51:05|24468.85
20:51:05|24469.21
20:51:08|24468.78
20:51:08|24469.05
20:51:09|24469.05
20:51:10|24469.2
20:51:11|24466.45
20:51:12|24467.37
20:51:13|24467.78
20:51:15|24469.
20:51:16|24469.12
20:51:18|24466.02
20:51:18|24467.06
20:51:20|24468.48
20:51:20|24467.96
20:51:22|24469.47
20:51:23|24467.76
20:51:24|24467.08
20:51:25|24467.06
20:51:26|24467.9
20:51:27|24471.65
20:51:28|24473.13
20:51:29|24473.07
20:51:30|24471.39
20:51:30|24470.73
20:51:32|24468.91
20:51:32|24468.88
20:51:34|24468.18
20:51:34|24468.13
20:51:36|24468.12
20:51:37|24468.68
20:51:38|24469.39
20:51:39|24468.54
20:51:40|24468.1
20:51:40|24470.56
20:51:42|24469.88
20:51:43|24469.64
20:51:43|24469.89
20:51:44|24469.4
20:51:46|24470.41
20:51:47|24471.03
20:51:48|24470.39
20:51:49|24477.47
20:51:50|24476.91
20:51:50|24476.91
20:51:51|24477.96
20:51:52|24476.65
20:51:53|24476.61
20:51:55|24476.2
20:51:56|24478.29
20:51:56|24479.09
20:51:57|24477.72
20:51:58|24478.49
20:52:00|24478.43
20:52:01|24478.28
20:52:03|24481.22
20:52:03|24480.68
20:52:04|24480.26
20:52:05|24481.19
20:52:07|24480.13
20:52:09|24479.28
20:52:10|24479.28
20:52:11|24479.28
20:52:12|24480.16
20:52:13|24480.81
20:52:14|24493.59
20:52:15|24493.63
20:52:16|24495.96
20:52:17|24495.46
20:52:17|24497.2
20:52:18|24496.16
20:52:20|24498.3
20:52:20|24498.65
20:52:21|24499.87
20:52:23|24500.66
20:52:24|24500.
20:52:24|24502.43
20:52:26|24502.99
20:52:27|24501.61
20:52:28|24502.32
20:52:29|24503.19
20:52:30|24503.68
20:52:31|24504.44
20:52:32|24504.33
20:52:33|24498.93
20:52:34|24499.52
20:52:34|24502.74
20:52:35|24502.11
20:52:37|24502.41
20:52:37|24501.46
20:52:39|24503.3
20:52:40|24501.02
20:52:40|24499.41
20:52:42|24500.22
20:52:42|24493.52
20:52:44|24493.75
20:52:45|24494.85
20:52:45|24496.55
20:52:47|24496.24
20:52:48|24497.82
20:52:49|24496.54
20:52:50|24496.58
20:52:51|24496.79
20:52:51|24496.92
20:52:53|24497.58
20:52:53|24496.36
20:52:54|24495.53
20:52:56|24496.75
20:52:57|24496.72
20:52:57|24496.32
20:52:59|24496.94
20:52:59|24496.86
20:53:00|24495.92
20:53:02|24497.08
20:53:02|24497.13
20:53:03|24500.7
20:53:05|24501.54
20:53:05|24501.79
20:53:08|24502.44
20:53:08|24502.12
20:53:09|24502.27
20:53:10|24501.97
20:53:11|24501.87
20:53:13|24502.2
20:53:13|24499.34
20:53:16|24499.86
20:53:17|24495.61
20:53:19|24495.76
20:53:20|24498.64
20:53:21|24498.97
20:53:21|24498.08
20:53:22|24498.86
20:53:25|24497.42
20:53:25|24497.87
20:53:26|24497.2
20:53:28|24497.24
20:53:28|24497.82
20:53:29|24496.74
20:53:30|24498.42
20:53:31|24497.35
20:53:32|24496.
20:53:33|24497.77
20:53:35|24496.16
20:53:36|24497.51
20:53:37|24492.41
20:53:38|24493.45
20:53:39|24490.
20:53:40|24489.6
20:53:41|24488.78
20:53:42|24491.05
20:53:43|24490.66
20:53:44|24489.46
20:53:45|24490.09
20:53:46|24493.81
20:53:47|24492.48
20:53:48|24492.58
20:53:49|24492.48
20:53:50|24491.9
20:53:51|24489.81
20:53:52|24489.15
20:53:53|24490.31
20:53:54|24490.73
20:53:55|24490.78
20:53:56|24491.9
20:53:57|24491.72
20:53:58|24492.93
20:53:59|24494.12
20:54:00|24493.82
20:54:01|24493.63
20:54:02|24493.61
20:54:03|24491.44
20:54:04|24493.5
20:54:05|24491.86
20:54:06|24492.71
20:54:07|24491.69
20:54:08|24491.9
20:54:09|24490.08
20:54:11|24490.95
20:54:12|24492.17
20:54:14|24491.22
20:54:15|24491.94
20:54:16|24491.23
20:54:17|24492.92
20:54:18|24492.16
20:54:19|24494.96
20:54:20|24493.91
20:54:21|24498.4
20:54:22|24499.08
20:54:24|24496.69
20:54:25|24495.62
20:54:26|24495.24
20:54:26|24495.56
20:54:28|24495.55
20:54:28|24493.75
20:54:29|24494.06
20:54:30|24492.8
20:54:31|24493.8
20:54:33|24494.31
20:54:34|24493.89
20:54:35|24494.77
20:54:36|24494.77
20:54:37|24495.53
20:54:38|24496.89
20:54:39|24494.42
20:54:40|24494.42
20:54:41|24494.53
20:54:42|24498.04
20:54:43|24498.5
20:54:44|24497.64
20:54:45|24495.7
20:54:46|24495.69
20:54:47|24496.68
20:54:48|24497.19
20:54:49|24498.86
20:54:50|24497.39
20:54:51|24496.53
20:54:53|24497.33
20:54:54|24496.7
20:54:55|24497.17
20:54:56|24497.14
20:54:57|24496.6
20:54:58|24495.01
20:54:59|24494.3
20:55:00|24493.66
20:55:01|24495.17
20:55:02|24494.01
20:55:03|24494.08
20:55:04|24493.78
20:55:05|24492.41
20:55:06|24491.08
20:55:07|24489.75
20:55:08|24490.
20:55:09|24491.47
20:55:10|24491.48
20:55:11|24490.9
20:55:13|24492.
20:55:13|24490.22
20:55:15|24489.39
20:55:16|24483.39
20:55:17|24483.78
20:55:18|24488.3
20:55:20|24490.07
20:55:21|24490.09
20:55:22|24492.33
20:55:22|24492.84
20:55:23|24484.05
20:55:24|24484.15
20:55:25|24480.68
20:55:26|24483.57
20:55:27|24483.84
20:55:28|24482.6
20:55:30|24482.64
20:55:31|24483.48
20:55:31|24483.48
20:55:32|24484.88
20:55:33|24484.46
20:55:34|24486.44
20:55:35|24486.45
20:55:37|24485.37
20:55:37|24486.51
20:55:39|24485.23
20:55:40|24484.86
20:55:40|24484.86
20:55:41|24486.83
20:55:43|24485.96
20:55:43|24483.69
20:55:44|24484.21
20:55:46|24483.73
20:55:46|24482.88
20:55:47|24484.4
20:55:49|24482.9
20:55:49|24484.1
20:55:50|24484.67
20:55:51|24484.75
20:55:52|24485.6
20:55:53|24487.4
20:55:54|24486.19
20:55:56|24486.32
20:55:57|24485.9
20:55:58|24486.47
20:55:59|24486.02
20:56:00|24487.3
20:56:01|24486.2
20:56:02|24486.02
20:56:03|24485.83
20:56:04|24485.79
20:56:05|24485.88
20:56:06|24485.38
20:56:07|24486.21
20:56:08|24485.44
20:56:09|24486.21
20:56:10|24486.21
20:56:12|24485.77
20:56:12|24485.81
20:56:14|24487.14
20:56:15|24487.37
20:56:16|24488.11
20:56:17|24486.51
20:56:18|24487.67
20:56:19|24487.19
20:56:20|24486.72
20:56:21|24488.17
20:56:22|24487.48
20:56:23|24487.65
20:56:24|24486.54
20:56:25|24488.14
20:56:26|24487.84
20:56:28|24488.33
20:56:28|24489.
20:56:29|24489.
20:56:30|24488.05
20:56:31|24487.46
20:56:32|24487.62
20:56:33|24487.22
20:56:34|24489.49
20:56:35|24490.67
20:56:36|24491.49
20:56:37|24492.38
20:56:38|24491.96
20:56:39|24490.72
20:56:40|24491.6
20:56:41|24491.6
20:56:42|24490.21
20:56:43|24490.74
20:56:44|24490.44
20:56:45|24493.66
20:56:46|24497.43
20:56:47|24497.45
20:56:48|24497.91
20:56:49|24498.99
20:56:50|24497.7
20:56:51|24498.06
20:56:52|24504.41
20:56:53|24502.35
20:56:54|24498.71
20:56:55|24502.56
20:56:56|24503.73
20:56:57|24504.04
20:56:59|24503.56
20:57:00|24499.55
20:57:01|24498.86
20:57:02|24498.2
20:57:03|24498.99
20:57:04|24499.38
20:57:05|24498.01
20:57:06|24497.51
20:57:07|24496.27
20:57:08|24495.9
20:57:09|24497.43
20:57:10|24498.98
20:57:11|24497.87
20:57:12|24497.6
20:57:14|24499.3
20:57:15|24501.34
20:57:16|24500.58
20:57:18|24501.24
20:57:19|24501.39
20:57:20|24500.02
20:57:21|24498.61
20:57:22|24498.98
20:57:24|24498.95
20:57:24|24498.94
20:57:25|24499.44
20:57:26|24499.17
20:57:27|24498.98
20:57:28|24499.41
20:57:29|24499.27
20:57:30|24500.38
20:57:32|24500.84
20:57:32|24500.82
20:57:33|24499.14
20:57:34|24497.84
20:57:35|24498.46
20:57:37|24499.07
20:57:38|24498.71
20:57:39|24500.82
20:57:40|24497.62
20:57:41|24497.51
20:57:42|24499.16
20:57:43|24498.42
20:57:43|24498.36
20:57:45|24498.36
20:57:45|24497.88
20:57:47|24499.37
20:57:47|24498.21
20:57:49|24498.29
20:57:50|24499.27
20:57:50|24499.08
20:57:51|24499.08
20:57:52|24498.01
20:57:53|24498.01
20:57:56|24498.51
20:57:56|24499.96
20:57:58|24499.47
20:57:59|24499.6
20:58:00|24497.99
20:58:01|24499.98
20:58:02|24498.65
20:58:03|24499.44
20:58:04|24499.97
20:58:05|24500.
20:58:06|24498.63
20:58:07|24501.26
20:58:08|24500.09
20:58:10|24499.36
20:58:10|24498.55
20:58:11|24498.47
20:58:12|24496.79
20:58:14|24491.22
20:58:15|24490.54
20:58:16|24491.75
20:58:18|24490.72
20:58:18|24492.07
20:58:19|24490.71
20:58:21|24491.02
20:58:22|24490.51
20:58:23|24490.48
20:58:24|24490.79
20:58:26|24493.17
20:58:26|24494.03
20:58:27|24491.24
20:58:28|24491.24
20:58:30|24490.67
20:58:31|24490.68
20:58:32|24491.23
20:58:33|24491.62
20:58:34|24491.47
20:58:35|24491.34
20:58:36|24491.7
20:58:37|24492.14
20:58:38|24492.79
20:58:39|24492.15
20:58:40|24491.26
20:58:41|24491.27
20:58:42|24491.83
20:58:43|24491.26
20:58:44|24492.03
20:58:45|24494.75
20:58:46|24496.96
20:58:47|24496.54
20:58:48|24497.75
20:58:49|24497.98
20:58:50|24498.96
20:58:51|24498.03
20:58:52|24498.21
20:58:53|24499.37
20:58:54|24499.26
20:58:55|24499.42
20:58:56|24497.03
20:58:57|24496.85
20:58:58|24495.89
20:58:59|24496.99
20:59:01|24497.05
20:59:01|24496.9
20:59:02|24497.69
20:59:03|24496.56
20:59:04|24496.92
20:59:05|24497.68
20:59:06|24496.94
20:59:07|24498.08
20:59:08|24498.57
20:59:09|24499.31
20:59:10|24498.2
20:59:11|24499.18
20:59:12|24498.83
20:59:14|24496.35
20:59:14|24495.76
20:59:15|24496.3
20:59:17|24496.51
20:59:17|24495.91
20:59:19|24496.55
20:59:20|24495.
20:59:22|24495.27
20:59:22|24492.72
20:59:23|24494.11
20:59:24|24493.55
20:59:25|24493.63
20:59:26|24492.17
20:59:27|24492.81
20:59:28|24493.09
20:59:29|24494.4
20:59:30|24494.39
20:59:31|24492.5
20:59:33|24492.28
20:59:33|24485.97
20:59:34|24487.68
20:59:35|24485.68
20:59:36|24485.6
20:59:38|24486.37
20:59:39|24484.32
20:59:40|24486.52
20:59:41|24486.02
20:59:43|24485.01
20:59:43|24484.45
20:59:44|24480.33
20:59:45|24476.86
20:59:46|24480.3
20:59:47|24479.11
20:59:48|24479.43
20:59:49|24481.49
20:59:50|24481.57
20:59:51|24479.51
20:59:52|24480.17
20:59:53|24485.39
20:59:54|24486.59
20:59:55|24485.52
20:59:56|24486.16
20:59:57|24485.67
20:59:58|24486.25
20:59:59|24485.97
21:00:00|24484.82
21:00:02|24482.88
21:00:03|24471.51
21:00:04|24460.
21:00:05|24463.15
21:00:06|24460.82
21:00:08|24460.77
21:00:08|24460.23
21:00:10|24462.25
21:00:10|24470.1
21:00:11|24470.49
21:00:12|24469.94
21:00:14|24469.75
21:00:15|24469.74
21:00:16|24469.72
21:00:17|24472.58
21:00:19|24472.11
21:00:19|24470.62
21:00:20|24472.11
21:00:22|24470.74
21:00:23|24471.15
21:00:24|24470.92
21:00:25|24471.9
21:00:27|24472.
21:00:27|24471.67
21:00:28|24471.55
21:00:30|24472.72
21:00:30|24471.71
21:00:31|24472.71
21:00:33|24471.68
21:00:35|24477.67
21:00:36|24480.48
21:00:37|24478.84
21:00:38|24478.98
21:00:39|24479.46
21:00:39|24479.35
21:00:41|24482.62
21:00:42|24482.14
21:00:43|24479.82
21:00:43|24475.57
21:00:44|24477.5
21:00:46|24476.9
21:00:47|24476.54
21:00:48|24475.81
21:00:48|24475.8
21:00:49|24476.73
21:00:51|24479.4
21:00:52|24480.03
21:00:52|24481.03
21:00:54|24479.65
21:00:54|24481.15
21:00:56|24483.34
21:00:57|24483.84
21:00:59|24484.91
21:00:59|24484.49
21:01:00|24483.06
21:01:01|24479.41
21:01:02|24479.95
21:01:03|24479.06
21:01:04|24479.85
21:01:05|24479.98
21:01:06|24478.75
21:01:07|24479.33
21:01:08|24480.07
21:01:09|24481.21
21:01:10|24481.38
21:01:11|24480.67
21:01:12|24480.46
21:01:13|24481.78
21:01:14|24488.62
21:01:15|24488.26
21:01:16|24488.15
21:01:17|24484.54
21:01:19|24488.3
21:01:21|24487.73
21:01:21|24488.52
21:01:23|24488.84
21:01:24|24488.68
21:01:25|24489.93
21:01:26|24488.89
21:01:26|24488.74
21:01:28|24491.22
21:01:29|24490.85
21:01:30|24492.15
21:01:30|24490.56
21:01:33|24490.15
21:01:33|24490.95
21:01:34|24491.05
21:01:35|24491.16
21:01:36|24490.97
21:01:37|24492.89
21:01:38|24491.23
21:01:40|24493.35
21:01:41|24491.91
21:01:41|24492.34
21:01:42|24492.62
21:01:44|24493.09
21:01:44|24493.13
21:01:45|24493.33
21:01:46|24491.94
21:01:48|24493.66
21:01:49|24495.19
21:01:50|24494.35
21:01:50|24493.46
21:01:52|24491.24
21:01:54|24493.72
21:01:54|24491.09
21:01:55|24491.1
21:01:56|24494.37
21:01:57|24495.72
21:01:58|24493.8
21:01:59|24495.24
21:02:01|24495.72
21:02:01|24494.38
21:02:03|24495.95
21:02:04|24494.59
21:02:05|24493.69
21:02:06|24493.57
21:02:07|24492.71
21:02:08|24491.13
21:02:09|24492.89
21:02:09|24492.76
21:02:11|24492.4
21:02:12|24495.43
21:02:12|24495.02
21:02:13|24494.58
21:02:15|24490.74
21:02:15|24490.34
21:02:17|24490.44
21:02:19|24491.45
21:02:20|24490.51
21:02:20|24491.9
21:02:22|24492.82
21:02:23|24491.97
21:02:24|24491.9
21:02:24|24492.82
21:02:27|24494.84
21:02:27|24495.29
21:02:28|24495.07
21:02:29|24494.66
21:02:30|24494.61
21:02:31|24495.53
21:02:32|24494.16
21:02:33|24495.92
21:02:35|24494.87
21:02:36|24494.5
21:02:36|24496.32
21:02:39|24496.22
21:02:39|24494.23
21:02:40|24494.71
21:02:41|24492.93
21:02:42|24494.11
21:02:43|24493.14
21:02:44|24494.92
21:02:45|24495.
21:02:46|24495.99
21:02:47|24495.79
21:02:48|24495.08
21:02:49|24494.62
21:02:50|24495.33
21:02:51|24494.5
21:02:52|24495.73
21:02:54|24494.77
21:02:55|24494.21
21:02:57|24496.21
21:02:57|24497.1
21:02:58|24499.16
21:03:00|24499.98
21:03:01|24499.16
21:03:01|24497.23
21:03:02|24498.92
21:03:04|24499.57
21:03:04|24499.11
21:03:06|24495.55
21:03:06|24499.21
21:03:08|24499.21
21:03:09|24498.59
21:03:10|24499.98
21:03:11|24500.56
21:03:11|24501.55
21:03:12|24501.8
21:03:14|24506.
21:03:15|24506.24
21:03:16|24506.77
21:03:17|24506.75
21:03:17|24507.45
21:03:20|24508.46
21:03:21|24504.85
21:03:22|24505.66
21:03:23|24504.77
21:03:25|24501.26
21:03:25|24499.33
21:03:26|24495.54
21:03:27|24494.75
21:03:28|24495.48
21:03:29|24495.57
21:03:31|24497.74
21:03:31|24497.73
21:03:33|24497.58
21:03:34|24496.58
21:03:34|24496.34
21:03:35|24496.75
21:03:36|24496.46
21:03:37|24496.94
21:03:39|24495.68
21:03:39|24497.25
21:03:40|24497.72
21:03:42|24499.22
21:03:42|24498.98
21:03:44|24499.02
21:03:45|24497.97
21:03:45|24497.9
21:03:46|24497.13
21:03:48|24496.56
21:03:48|24496.78
21:03:50|24496.37
21:03:51|24496.77
21:03:51|24505.02
21:03:52|24504.23
21:03:53|24508.29
21:03:56|24506.12
21:03:57|24502.43
21:03:58|24503.7
21:03:59|24501.
21:04:00|24495.99
21:04:00|24496.52
21:04:02|24496.88
21:04:03|24495.86
21:04:04|24492.26
21:04:05|24495.36
21:04:05|24493.08
21:04:07|24492.51
21:04:08|24493.21
21:04:09|24492.23
21:04:10|24492.03
21:04:12|24494.23
21:04:12|24493.19
21:04:13|24494.22
21:04:14|24494.81
21:04:15|24490.48
21:04:16|24492.84
21:04:18|24492.13
21:04:18|24493.59
21:04:20|24490.74
21:04:22|24492.97
21:04:23|24491.75
21:04:25|24491.93
21:04:25|24492.96
21:04:26|24491.
21:04:27|24491.
21:04:28|24491.65
21:04:30|24491.27
21:04:31|24490.17
21:04:31|24490.51
21:04:33|24490.99
21:04:34|24490.01
21:04:35|24490.68
21:04:35|24491.39
21:04:37|24491.6
21:04:39|24490.05
21:04:39|24489.84
21:04:40|24493.01
21:04:41|24498.33
21:04:42|24499.04
21:04:43|24498.4
21:04:44|24498.4
21:04:45|24497.98
21:04:46|24497.84
21:04:47|24499.68
21:04:48|24499.11
21:04:49|24499.11
21:04:50|24498.08
21:04:52|24498.26
21:04:52|24499.65
21:04:53|24500.06
21:04:55|24500.58
21:04:55|24499.29
21:04:57|24500.45
21:04:57|24499.9
21:04:58|24498.05
21:05:00|24499.41
21:05:01|24500.67
21:05:02|24499.28
21:05:03|24499.7
21:05:04|24497.51
21:05:05|24494.94
21:05:06|24495.08
21:05:07|24495.64
21:05:08|24495.64
21:05:10|24495.07
21:05:11|24493.63
21:05:11|24495.19
21:05:13|24494.01
21:05:14|24493.73
21:05:15|24495.07
21:05:16|24495.23
21:05:17|24495.22
21:05:18|24495.22
21:05:19|24495.54
21:05:21|24495.56
21:05:22|24495.06
21:05:23|24495.11
21:05:25|24497.13
21:05:26|24496.04
21:05:28|24496.31
21:05:28|24494.9
21:05:29|24493.87
21:05:30|24494.14
21:05:31|24494.26
21:05:32|24494.86
21:05:33|24493.71
21:05:34|24489.3
21:05:35|24487.82
21:05:36|24487.45
21:05:37|24487.26
21:05:38|24488.11
21:05:40|24489.82
21:05:40|24488.8
21:05:42|24489.44
21:05:42|24488.43
21:05:43|24489.29
21:05:45|24488.2
21:05:46|24488.2
21:05:47|24488.7
21:05:48|24487.26
21:05:49|24486.78
21:05:50|24486.79
21:05:51|24486.78
21:05:52|24486.79
21:05:53|24487.94
21:05:54|24485.83
21:05:55|24485.83
21:05:56|24485.07
21:05:57|24485.18
21:05:58|24486.36
21:05:59|24485.82
21:06:00|24489.66
21:06:01|24491.19
21:06:03|24491.78
21:06:04|24491.78
21:06:05|24489.92
21:06:06|24488.55
21:06:08|24484.04
21:06:08|24484.93
21:06:09|24484.27
21:06:10|24483.94
21:06:11|24467.91
21:06:12|24472.21
21:06:13|24474.51
21:06:14|24474.21
21:06:15|24476.09
21:06:16|24472.85
21:06:17|24467.08
21:06:18|24463.04
21:06:19|24465.47
21:06:20|24466.88
21:06:21|24464.44
21:06:22|24464.01
21:06:23|24468.25
21:06:24|24468.96
21:06:25|24469.15
21:06:27|24470.09
21:06:28|24469.29
21:06:28|24469.41
21:06:30|24471.86
21:06:31|24472.44
21:06:32|24471.47
21:06:32|24471.49
21:06:33|24471.91
21:06:35|24471.45
21:06:35|24470.66
21:06:37|24472.02
21:06:37|24473.5
21:06:39|24471.73
21:06:40|24470.96
21:06:41|24471.51
21:06:42|24472.51
21:06:43|24471.51
21:06:44|24471.51
21:06:45|24471.31
21:06:46|24472.53
21:06:47|24471.35
21:06:48|24472.1
21:06:50|24473.01
21:06:51|24477.15
21:06:52|24478.33
21:06:53|24476.64
21:06:54|24476.03
21:06:56|24476.52
21:06:56|24477.96
21:06:58|24477.98
21:06:58|24477.41
21:06:59|24477.26
21:07:00|24477.99
21:07:02|24477.54
21:07:03|24477.55
21:07:04|24477.55
21:07:05|24477.46
21:07:06|24477.2
21:07:08|24475.88
21:07:08|24473.45
21:07:10|24477.06
21:07:11|24479.
21:07:12|24478.67
21:07:13|24480.81
21:07:14|24480.55
21:07:15|24480.53
21:07:16|24482.59
21:07:17|24481.47
21:07:18|24482.21
21:07:19|24481.47
21:07:20|24482.02
21:07:21|24481.44
21:07:22|24484.99
21:07:24|24484.17
21:07:24|24484.09
21:07:26|24485.79
21:07:27|24485.76
21:07:28|24484.82
21:07:29|24484.82
21:07:30|24486.05
21:07:32|24485.98
21:07:33|24485.31
21:07:34|24484.38
21:07:35|24484.33
21:07:36|24484.88
21:07:37|24484.57
21:07:38|24484.52
21:07:39|24484.52
21:07:40|24484.2
21:07:42|24484.2
21:07:43|24484.2
21:07:44|24483.45
21:07:45|24483.76
21:07:46|24484.03
21:07:47|24485.04
21:07:48|24485.29
21:07:49|24482.36
21:07:50|24483.34
21:07:51|24483.36
21:07:52|24482.57
21:07:53|24483.28
21:07:54|24482.27
21:07:55|24481.22
21:07:56|24481.99
21:07:57|24481.95
21:07:58|24482.37
21:07:59|24483.52
21:08:00|24482.98
21:08:01|24484.61
21:08:03|24483.02
21:08:04|24484.14
21:08:05|24483.72
21:08:05|24484.61
21:08:07|24485.05
21:08:07|24484.44
21:08:09|24485.17
21:08:09|24485.15
21:08:10|24484.17
21:08:12|24484.14
21:08:13|24483.86
21:08:13|24483.45
21:08:15|24484.35
21:08:16|24482.23
21:08:16|24483.9
21:08:17|24482.86
21:08:18|24482.87
21:08:19|24484.01
21:08:21|24483.28
21:08:21|24485.03
21:08:22|24484.23
21:08:24|24484.85
21:08:26|24483.93
21:08:27|24485.04
21:08:28|24484.84
21:08:29|24484.51
21:08:30|24484.4
21:08:31|24472.19
21:08:32|24470.31
21:08:33|24469.8
21:08:34|24470.01
21:08:35|24473.02
21:08:36|24472.06
21:08:37|24472.18
21:08:38|24471.45
21:08:39|24470.79
21:08:41|24470.05
21:08:42|24470.73
21:08:42|24470.6
21:08:43|24469.57
21:08:44|24469.73
21:08:45|24469.83
21:08:46|24469.8
21:08:47|24465.
21:08:49|24463.63
21:08:50|24463.12
21:08:51|24466.8
21:08:52|24470.31
21:08:53|24471.88
21:08:54|24472.54
21:08:55|24472.34
21:08:56|24471.72
21:08:57|24470.42
21:08:58|24470.36
21:08:59|24469.82
21:09:00|24471.5
21:09:01|24470.4
21:09:02|24469.83
21:09:04|24470.58
21:09:05|24473.98
21:09:06|24475.04
21:09:06|24474.21
21:09:08|24473.85
21:09:09|24475.4
21:09:10|24473.87
21:09:10|24475.79
21:09:11|24474.5
21:09:12|24474.29
21:09:14|24476.11
21:09:15|24477.28
21:09:15|24475.06
21:09:17|24476.05
21:09:17|24476.06
21:09:19|24476.05
21:09:19|24475.73
21:09:20|24476.78
21:09:21|24476.93
21:09:22|24475.81
21:09:23|24476.41
21:09:25|24477.29
21:09:26|24478.59
21:09:27|24480.87
21:09:28|24480.93
21:09:29|24480.72
21:09:30|24480.93
21:09:31|24479.9
21:09:32|24477.86
21:09:33|24476.78
21:09:34|24476.29
21:09:36|24477.16
21:09:36|24477.5
21:09:37|24478.4
21:09:38|24476.79
21:09:40|24476.28
21:09:40|24477.35
21:09:42|24477.97
21:09:42|24477.62
21:09:43|24478.
21:09:44|24478.31
21:09:45|24478.11
21:09:46|24478.16
21:09:48|24480.97
21:09:48|24481.22
21:09:49|24480.63
21:09:51|24479.47
21:09:51|24480.45
21:09:52|24480.9
21:09:54|24479.54
21:09:54|24478.83
21:09:55|24478.32
21:09:57|24479.24
21:09:58|24480.09
21:09:59|24480.
21:10:00|24479.48
21:10:01|24479.69
21:10:02|24478.32
21:10:04|24478.17
21:10:05|24478.43
21:10:06|24478.09
21:10:07|24478.79
21:10:08|24476.2
21:10:09|24476.52
21:10:10|24476.14
21:10:12|24475.8
21:10:12|24477.75
21:10:14|24477.92
21:10:14|24477.51
21:10:16|24477.54
21:10:16|24478.75
21:10:18|24477.96
21:10:18|24480.03
21:10:19|24479.43
21:10:21|24479.47
21:10:22|24479.37
21:10:23|24479.37
21:10:24|24477.02
21:10:26|24477.72
21:10:26|24478.12
21:10:28|24478.16
21:10:29|24477.58
21:10:31|24477.89
21:10:31|24477.89
21:10:32|24478.16
21:10:33|24481.
21:10:34|24480.99
21:10:35|24481.17
21:10:36|24480.05
21:10:37|24484.93
21:10:38|24484.86
21:10:39|24484.85
21:10:40|24483.39
21:10:41|24484.65
21:10:42|24483.79
21:10:44|24483.41
21:10:45|24483.69
21:10:46|24483.3
21:10:46|24482.63
21:10:48|24483.27
21:10:49|24481.38
21:10:49|24481.25
21:10:51|24481.21
21:10:53|24481.9
21:10:54|24482.36
21:10:54|24482.39
21:10:57|24482.04
21:10:58|24481.87
21:10:59|24482.55
21:11:00|24482.44
21:11:01|24482.38
21:11:02|24484.1
21:11:04|24484.96
21:11:04|24484.29
21:11:05|24484.87
21:11:06|24483.71
21:11:07|24483.25
21:11:08|24485.05
21:11:09|24484.21
21:11:10|24486.77
21:11:11|24487.56
21:11:12|24485.53
21:11:13|24485.52
21:11:14|24484.71
21:11:15|24484.44
21:11:16|24483.3
21:11:17|24483.41
21:11:18|24483.4
21:11:19|24481.68
21:11:20|24483.52
21:11:21|24483.57
21:11:22|24483.05
21:11:23|24483.44
21:11:24|24483.64
21:11:25|24483.11
21:11:26|24483.96
21:11:27|24483.72
21:11:29|24483.21
21:11:31|24484.47
21:11:31|24483.95
21:11:33|24484.71
21:11:34|24484.44
21:11:35|24486.33
21:11:36|24485.53
21:11:38|24485.21
21:11:39|24487.42
21:11:40|24488.42
21:11:41|24487.18
21:11:42|24488.14
21:11:43|24488.37
21:11:44|24487.55
21:11:45|24487.55
21:11:46|24486.91
21:11:47|24489.14
21:11:48|24488.87
21:11:50|24488.13
21:11:50|24488.12
21:11:51|24488.61
21:11:52|24488.07
21:11:54|24488.66
21:11:54|24489.37
21:11:55|24489.69
21:11:56|24488.75
21:11:57|24488.42
21:11:58|24488.37
21:12:00|24489.35
21:12:01|24488.76
21:12:02|24490.04
21:12:03|24489.43
21:12:04|24488.55
21:12:05|24488.07
21:12:06|24488.05
21:12:07|24487.71
21:12:08|24487.73
21:12:09|24486.94
21:12:10|24487.6
21:12:11|24486.82
21:12:12|24486.66
21:12:13|24486.67
21:12:14|24486.28
21:12:16|24487.41
21:12:16|24487.5
21:12:17|24485.92
21:12:18|24487.06
21:12:19|24486.07
21:12:20|24487.62
21:12:21|24486.1
21:12:22|24486.39
21:12:23|24486.82
21:12:24|24487.08
21:12:25|24488.45
21:12:26|24487.39
21:12:28|24489.28
21:12:30|24491.62
21:12:31|24493.93
21:12:32|24493.56
21:12:33|24491.75
21:12:34|24493.15
21:12:35|24493.52
21:12:37|24494.36
21:12:37|24493.09
21:12:38|24493.88
21:12:40|24493.14
21:12:40|24493.8
21:12:42|24492.53
21:12:43|24493.77
21:12:44|24493.36
21:12:44|24493.72
21:12:45|24493.73
21:12:47|24492.31
21:12:48|24492.59
21:12:49|24492.29
21:12:49|24492.17
21:12:51|24492.58
21:12:52|24493.88
21:12:53|24492.86
21:12:54|24494.55
21:12:55|24493.07
21:12:56|24492.71
21:12:58|24490.59
21:12:58|24491.05
21:12:59|24492.17
21:13:00|24490.62
21:13:01|24492.73
21:13:02|24492.52
21:13:04|24493.48
21:13:05|24493.61
21:13:06|24494.05
21:13:07|24494.05
21:13:08|24494.18
21:13:09|24495.99
21:13:10|24495.12
21:13:11|24495.07
21:13:12|24494.48
21:13:12|24493.58
21:13:13|24493.61
21:13:15|24494.34
21:13:15|24495.08
21:13:16|24494.62
21:13:18|24495.34
21:13:18|24495.45
21:13:19|24495.71
21:13:21|24495.94
21:13:22|24495.91
21:13:24|24494.44
21:13:24|24495.78
21:13:25|24495.31
21:13:26|24494.91
21:13:27|24495.72
21:13:29|24495.98
21:13:31|24496.76
21:13:32|24496.93
21:13:33|24496.4
21:13:34|24496.41
21:13:35|24497.66
21:13:35|24497.66
21:13:36|24496.3
21:13:38|24497.64
21:13:39|24496.58
21:13:40|24497.57
21:13:41|24497.63
21:13:41|24498.86
21:13:42|24497.83
21:13:43|24496.87
21:13:45|24497.02
21:13:45|24498.36
21:13:47|24498.3
21:13:47|24497.34
21:13:48|24498.07
21:13:50|24498.09
21:13:51|24497.31
21:13:52|24498.
21:13:53|24498.46
21:13:53|24496.9
21:13:55|24497.28
21:13:55|24498.25
21:13:56|24496.51
21:13:57|24495.99
21:13:59|24496.61
21:13:59|24495.51
21:14:00|24500.68
21:14:02|24500.01
21:14:02|24500.91
21:14:04|24500.63
21:14:05|24499.94
21:14:06|24499.96
21:14:06|24501.32
21:14:08|24500.52
21:14:09|24500.4
21:14:09|24500.49
21:14:10|24500.49
21:14:12|24500.69
21:14:12|24501.64
21:14:13|24500.93
21:14:15|24501.7
21:14:15|24501.05
21:14:17|24502.03
21:14:18|24501.07
21:14:19|24502.17
21:14:20|24501.07
21:14:21|24502.57
21:14:21|24501.18
21:14:22|24502.45
21:14:24|24502.33
21:14:26|24501.2
21:14:26|24501.2
21:14:27|24502.7
21:14:28|24501.96
21:14:29|24501.61
21:14:30|24502.82
21:14:32|24502.68
21:14:32|24502.84
21:14:34|24502.93
21:14:34|24502.95
21:14:36|24504.03
21:14:37|24503.45
21:14:38|24502.86
21:14:39|24502.79
21:14:40|24502.95
21:14:40|24502.59
21:14:41|24501.9
21:14:43|24501.34
21:14:44|24501.04
21:14:46|24502.44
21:14:47|24501.86
21:14:48|24501.3
21:14:48|24502.53
21:14:49|24502.41
21:14:50|24501.41
21:14:51|24501.41
21:14:53|24501.43
21:14:53|24502.67
21:14:55|24501.95
21:14:57|24502.91
21:14:57|24502.91
21:14:59|24502.51
21:14:59|24501.94
21:15:00|24500.01
21:15:02|24500.89
21:15:03|24502.82
21:15:03|24502.94
21:15:05|24503.42
21:15:05|24503.41
21:15:07|24503.9
21:15:08|24502.86
21:15:09|24504.
21:15:10|24503.21
21:15:11|24504.9
21:15:12|24502.72
21:15:14|24503.06
21:15:15|24502.61
21:15:16|24503.15
21:15:17|24503.15
21:15:18|24503.15
21:15:19|24501.3
21:15:20|24501.44
21:15:21|24501.71
21:15:23|24501.37
21:15:23|24500.35
21:15:25|24498.93
21:15:25|24500.67
21:15:26|24499.42
21:15:27|24499.42
21:15:28|24499.59
21:15:29|24500.44
21:15:30|24499.9
21:15:32|24500.
21:15:33|24499.75
21:15:34|24499.51
21:15:35|24499.63
21:15:36|24499.63
21:15:38|24499.68
21:15:38|24499.75
21:15:39|24499.75
21:15:40|24500.4
21:15:42|24499.62
21:15:43|24499.62
21:15:44|24499.62
21:15:45|24498.55
21:15:46|24501.21
21:15:47|24502.58
21:15:48|24503.41
21:15:50|24504.88
21:15:50|24506.45
21:15:52|24507.5
21:15:52|24507.02
21:15:54|24505.05
21:15:55|24505.95
21:15:56|24505.29
21:15:57|24506.08
21:15:58|24505.51
21:15:59|24506.29
21:16:00|24504.42
21:16:01|24505.43
21:16:02|24504.42
21:16:03|24502.19
21:16:04|24502.85
21:16:05|24503.65
21:16:06|24503.65
21:16:07|24503.92
21:16:08|24505.31
21:16:09|24505.31
21:16:10|24505.31
21:16:11|24504.44
21:16:13|24504.46
21:16:13|24504.46
21:16:14|24504.14
21:16:15|24504.48
21:16:16|24504.95
21:16:18|24504.97
21:16:18|24504.01
21:16:20|24504.58
21:16:20|24504.98
21:16:22|24505.1
21:16:23|24505.06
21:16:24|24504.82
21:16:25|24504.06
21:16:26|24504.53
21:16:28|24504.15
21:16:29|24504.15
21:16:29|24504.71
21:16:31|24504.51
21:16:31|24504.83
21:16:32|24504.81
21:16:33|24504.22
21:16:35|24504.71
21:16:36|24504.04
21:16:37|24504.04
21:16:38|24504.04
21:16:40|24499.1
21:16:41|24499.62
21:16:41|24498.78
21:16:43|24497.24
21:16:44|24497.28
21:16:45|24496.85
21:16:46|24494.9
21:16:47|24494.53
21:16:48|24494.59
21:16:49|24493.
21:16:50|24494.57
21:16:51|24493.27
21:16:52|24494.27
21:16:53|24493.05
21:16:54|24493.98
21:16:55|24494.9
21:16:56|24493.54
21:16:57|24495.47
21:16:58|24493.44
21:17:00|24494.43
21:17:00|24493.65
21:17:01|24494.35
21:17:03|24494.41
21:17:04|24495.96
21:17:05|24496.35
21:17:06|24496.36
21:17:07|24497.17
21:17:08|24496.38
21:17:09|24497.26
21:17:11|24497.45
21:17:12|24498.55
21:17:12|24498.14
21:17:13|24497.93
21:17:15|24497.93
21:17:15|24497.91
21:17:17|24497.54
21:17:18|24496.53
21:17:18|24497.55
21:17:20|24496.49
21:17:21|24496.5
21:17:22|24496.5
21:17:22|24496.33
21:17:24|24503.45
21:17:25|24504.52
21:17:26|24505.99
21:17:27|24504.52
21:17:28|24505.74
21:17:29|24503.1
21:17:30|24502.47
21:17:31|24502.31
21:17:32|24502.41
21:17:34|24502.28
21:17:35|24501.69
21:17:36|24501.32
21:17:37|24501.56
21:17:38|24501.62
21:17:39|24501.63
21:17:40|24501.22
21:17:41|24501.14
21:17:43|24501.33
21:17:43|24501.16
21:17:44|24501.33
21:17:45|24500.
21:17:46|24500.01
21:17:47|24500.01
21:17:48|24500.63
21:17:49|24500.
21:17:50|24500.
21:17:52|24500.
21:17:52|24499.75
21:17:53|24498.96
21:17:54|24497.82
21:17:56|24497.3
21:17:57|24497.91
21:17:57|24497.93
21:17:58|24497.92
21:18:00|24497.86
21:18:01|24497.81
21:18:03|24497.85
21:18:03|24497.86
21:18:04|24497.85
21:18:06|24498.18
21:18:07|24497.85
21:18:08|24497.09
21:18:09|24496.87
21:18:10|24496.77
21:18:11|24496.73
21:18:12|24494.89
21:18:12|24495.13
21:18:14|24495.41
21:18:16|24495.24
21:18:16|24494.87
21:18:17|24495.37
21:18:18|24494.85
21:18:19|24494.83
21:18:21|24494.34
21:18:22|24494.35
21:18:22|24494.75
21:18:23|24494.74
21:18:25|24494.02
21:18:26|24494.88
21:18:28|24494.78
21:18:29|24495.1
21:18:30|24495.09
21:18:31|24495.06
21:18:32|24495.08
21:18:33|24495.07
21:18:35|24494.53
21:18:35|24492.64
21:18:36|24492.45
21:18:37|24492.
21:18:38|24494.12
21:18:39|24496.59
21:18:40|24496.57
21:18:41|24494.94
21:18:43|24494.84
21:18:44|24494.4
21:18:44|24494.37
21:18:46|24494.37
21:18:47|24494.38
21:18:48|24494.35
21:18:49|24494.46
21:18:50|24494.81
21:18:51|24494.82
21:18:52|24494.34
21:18:53|24494.35
21:18:54|24496.1
21:18:54|24497.84
21:18:56|24498.45
21:18:56|24498.52
21:18:57|24498.27
21:18:59|24498.
21:19:00|24497.76
21:19:02|24500.17
21:19:02|24499.15
21:19:03|24499.01
21:19:04|24499.33
21:19:05|24499.49
21:19:07|24499.38
21:19:07|24498.2
21:19:08|24497.71
21:19:10|24497.58
21:19:10|24497.57
21:19:12|24497.57
21:19:13|24497.49
21:19:14|24495.96
21:19:15|24496.05
21:19:16|24496.35
21:19:17|24496.3
21:19:17|24496.19
21:19:19|24496.19
21:19:19|24495.15
21:19:20|24494.54
21:19:22|24495.22
21:19:22|24495.2
21:19:23|24495.39
21:19:25|24494.86
21:19:26|24495.66
21:19:27|24495.11
21:19:28|24493.26
21:19:28|24494.62
21:19:30|24494.94
21:19:30|24495.84
21:19:32|24496.23
21:19:33|24496.14
21:19:34|24496.
21:19:34|24495.05
21:19:36|24494.14
21:19:38|24494.36
21:19:39|24493.37
21:19:41|24492.33
21:19:41|24493.99
21:19:42|24493.85
21:19:43|24493.79
21:19:44|24493.52
21:19:45|24493.99
21:19:47|24493.8
21:19:48|24495.11
21:19:48|24494.03
21:19:50|24495.21
21:19:51|24495.21
21:19:52|24494.77
21:19:53|24495.33
21:19:53|24494.8
21:19:55|24495.16
21:19:56|24494.91
21:19:58|24495.79
21:19:58|24495.54
21:19:59|24495.98
21:20:01|24496.17
21:20:03|24497.37
21:20:04|24496.45
21:20:05|24496.45
21:20:06|24497.05
21:20:07|24496.44
21:20:08|24496.45
21:20:09|24496.71
21:20:10|24496.44
21:20:12|24496.03
21:20:13|24495.99
21:20:14|24496.22
21:20:15|24496.12
21:20:16|24496.29
21:20:16|24496.29
21:20:19|24496.49
21:20:19|24496.03
21:20:20|24496.04
21:20:21|24496.02
21:20:23|24495.44
21:20:24|24495.06
21:20:25|24495.02
21:20:26|24495.28
21:20:27|24495.15
21:20:28|24495.14
21:20:29|24495.13
21:20:30|24495.07
21:20:31|24495.14
21:20:32|24495.14
21:20:33|24494.53
21:20:34|24495.02
21:20:36|24496.6
21:20:37|24493.68
21:20:38|24492.76
21:20:40|24492.75
21:20:41|24492.76
21:20:42|24491.7
21:20:43|24490.69
21:20:45|24490.83
21:20:45|24490.14
21:20:47|24489.87
21:20:47|24487.92
21:20:49|24488.58
21:20:50|24485.19
21:20:51|24484.73
21:20:52|24484.85
21:20:52|24483.94
21:20:54|24485.33
21:20:55|24486.
21:20:55|24486.04
21:20:57|24486.04
21:20:58|24485.72
21:20:59|24485.78
21:20:59|24486.29
21:21:02|24484.81
21:21:02|24484.73
21:21:03|24484.8
21:21:05|24484.65
21:21:06|24486.26
21:21:06|24484.63
21:21:08|24484.84
21:21:09|24483.63
21:21:09|24482.
21:21:10|24482.31
21:21:13|24482.33
21:21:13|24482.32
21:21:15|24481.01
21:21:16|24482.2
21:21:17|24482.35
21:21:18|24481.68
21:21:19|24481.68
21:21:19|24481.92
21:21:21|24481.53
21:21:22|24481.01
21:21:22|24481.42
21:21:23|24482.76
21:21:24|24482.37
21:21:26|24482.63
21:21:27|24481.69
21:21:28|24481.63
21:21:29|24484.92
21:21:30|24483.5
21:21:30|24483.88
21:21:32|24483.7
21:21:33|24482.56
21:21:33|24483.85
21:21:35|24483.46
21:21:36|24484.23
21:21:37|24485.1
21:21:37|24487.28
21:21:38|24486.28
21:21:40|24486.63
21:21:40|24486.34
21:21:41|24487.04
21:21:43|24487.32
21:21:44|24486.59
21:21:45|24486.22
21:21:47|24486.3
21:21:47|24486.43
21:21:48|24486.05
21:21:49|24485.7
21:21:50|24484.5
21:21:51|24484.13
21:21:53|24484.61
21:21:54|24484.82
21:21:55|24484.28
21:21:56|24484.28
21:21:57|24484.27
21:21:59|24484.96
21:21:59|24484.96
21:22:01|24485.45
21:22:02|24483.72
21:22:03|24484.47
21:22:04|24485.18
21:22:05|24484.47
21:22:05|24483.4
21:22:07|24484.28
21:22:08|24484.38
21:22:09|24485.16
21:22:11|24482.86
21:22:11|24483.7
21:22:12|24482.35
21:22:13|24482.07
21:22:14|24482.24
21:22:16|24481.66
21:22:17|24482.98
21:22:18|24482.11
21:22:19|24483.77
21:22:20|24483.77
21:22:21|24484.27
21:22:22|24484.21
21:22:23|24485.14
21:22:24|24484.66
21:22:25|24484.78
21:22:26|24485.05
21:22:27|24485.54
21:22:28|24486.46
21:22:29|24486.53
21:22:30|24486.54
21:22:31|24487.42
21:22:32|24488.1
21:22:33|24487.47
21:22:34|24485.21
21:22:35|24486.1
21:22:36|24485.41
21:22:37|24486.1
21:22:39|24484.93
21:22:40|24484.78
21:22:41|24484.91
21:22:42|24484.31
21:22:43|24485.09
21:22:44|24485.17
21:22:45|24485.33
21:22:46|24485.9
21:22:47|24485.89
21:22:49|24485.17
21:22:49|24484.97
21:22:50|24484.96
21:22:52|24485.11
21:22:53|24485.1
21:22:54|24485.28
21:22:54|24485.17
21:22:55|24484.78
21:22:57|24486.74
21:22:59|24486.94
21:23:00|24488.42
21:23:02|24487.51
21:23:03|24488.
21:23:03|24487.8
21:23:05|24487.83
21:23:05|24487.48
21:23:07|24487.67
21:23:07|24490.94
21:23:08|24490.92
21:23:09|24490.94
21:23:11|24492.81
21:23:12|24492.85
21:23:13|24492.57
21:23:14|24491.57
21:23:14|24492.56
21:23:15|24491.57
21:23:17|24491.82
21:23:17|24492.04
21:23:18|24493.11
21:23:20|24493.22
21:23:21|24493.49
21:23:22|24492.89
21:23:23|24493.03
21:23:23|24493.01
21:23:24|24493.18
21:23:25|24492.19
21:23:26|24491.29
21:23:27|24491.17
21:23:28|24491.57
21:23:29|24493.39
21:23:30|24493.89
21:23:31|24493.89
21:23:32|24493.77
21:23:34|24493.4
21:23:35|24493.8
21:23:35|24493.49
21:23:36|24494.01
21:23:37|24494.7
21:23:39|24494.02
21:23:40|24493.74
21:23:42|24493.45
21:23:43|24493.44
21:23:43|24494.03
21:23:44|24494.33
21:23:45|24494.81
21:23:47|24494.12
21:23:47|24493.72
21:23:48|24494.28
21:23:49|24494.96
21:23:50|24496.49
21:23:51|24496.49
21:23:53|24496.13
21:23:54|24496.02
21:23:54|24497.47
21:23:55|24496.82
21:23:56|24496.63
21:23:57|24497.01
21:23:58|24496.89
21:24:00|24496.29
21:24:01|24494.16
21:24:02|24492.26
21:24:03|24492.67
21:24:03|24492.27
21:24:05|24492.57
21:24:06|24492.46
21:24:08|24492.44
21:24:09|24493.61
21:24:10|24492.72
21:24:11|24493.53
21:24:12|24493.81
21:24:13|24494.09
21:24:14|24492.99
21:24:15|24493.52
21:24:16|24493.84
21:24:17|24493.94
21:24:18|24494.82
21:24:19|24494.86
21:24:20|24497.97
21:24:21|24498.62
21:24:22|24496.45
21:24:23|24494.96
21:24:25|24494.66
21:24:25|24493.41
21:24:26|24492.81
21:24:28|24491.49
21:24:28|24492.09
21:24:30|24493.06
21:24:31|24493.08
21:24:32|24493.12
21:24:33|24493.43
21:24:34|24493.49
21:24:35|24493.29
21:24:36|24493.49
21:24:37|24494.15
21:24:38|24493.16
21:24:39|24493.03
21:24:41|24493.86
21:24:41|24493.86
21:24:43|24493.87
21:24:44|24494.
21:24:45|24494.25
21:24:46|24494.55
21:24:47|24495.75
21:24:48|24494.71
21:24:49|24494.71
21:24:50|24495.26
21:24:51|24494.65
21:24:52|24494.19
21:24:53|24495.24
21:24:54|24495.25
21:24:55|24495.25
21:24:56|24495.25
21:24:57|24494.65
21:24:58|24494.66
21:24:59|24494.66
21:25:00|24494.28
21:25:01|24494.72
21:25:02|24494.72
21:25:04|24493.55
21:25:05|24494.45
21:25:06|24494.61
21:25:07|24494.21
21:25:08|24494.63
21:25:09|24494.63
21:25:10|24491.49
21:25:11|24492.66
21:25:12|24492.22
21:25:13|24492.21
21:25:14|24491.79
21:25:14|24491.95
21:25:16|24492.31
21:25:17|24492.2
21:25:18|24491.94
21:25:19|24492.39
21:25:20|24492.32
21:25:21|24492.29
21:25:22|24492.44
21:25:23|24492.43
21:25:24|24492.45
21:25:25|24493.01
21:25:26|24492.37
21:25:27|24492.38
21:25:28|24492.86
21:25:30|24492.37
21:25:30|24492.38
21:25:31|24492.44
21:25:32|24493.04
21:25:33|24491.77
21:25:34|24493.03
21:25:35|24492.73
21:25:36|24491.66
21:25:37|24492.58
21:25:38|24492.58
21:25:39|24492.58
21:25:41|24492.58
21:25:43|24492.57
21:25:43|24492.58
21:25:44|24492.58
21:25:46|24492.27
21:25:47|24492.44
21:25:47|24491.12
21:25:48|24483.83
21:25:50|24484.79
21:25:52|24483.95
21:25:52|24483.94
21:25:53|24488.35
21:25:54|24488.09
21:25:55|24487.79
21:25:56|24486.68
21:25:57|24487.79
21:25:58|24487.79
21:25:59|24488.56
21:26:00|24489.31
21:26:01|24489.22
21:26:02|24488.97
21:26:03|24488.76
21:26:05|24489.32
21:26:05|24488.69
21:26:07|24489.54
21:26:08|24488.51
21:26:09|24489.15
21:26:10|24488.6
21:26:10|24487.31
21:26:11|24486.44
21:26:14|24486.46
21:26:15|24486.02
21:26:16|24485.04
21:26:17|24485.3
21:26:18|24485.55
21:26:20|24482.59
21:26:20|24482.58
21:26:21|24482.76
21:26:23|24482.82
21:26:23|24482.82
21:26:24|24482.74
21:26:26|24482.74
21:26:26|24482.92
21:26:28|24483.61
21:26:29|24483.72
21:26:30|24483.75
21:26:31|24483.8
21:26:32|24485.02
21:26:33|24484.85
21:26:34|24482.93
21:26:36|24484.94
21:26:36|24484.
21:26:38|24484.36
21:26:39|24483.9
21:26:40|24483.93
21:26:41|24484.43
21:26:42|24484.07
21:26:43|24484.21
21:26:44|24484.19
21:26:46|24484.74
21:26:47|24484.36
21:26:48|24484.12
21:26:49|24484.67
21:26:50|24484.66
21:26:51|24484.66
21:26:52|24484.65
21:26:53|24484.67
21:26:54|24484.68
21:26:55|24484.39
21:26:56|24483.93
21:26:57|24484.16
21:26:58|24485.04
21:26:59|24484.5
21:27:01|24483.89
21:27:02|24484.5
21:27:03|24483.89
21:27:04|24486.31
21:27:05|24489.32
21:27:06|24489.9
21:27:07|24489.7
21:27:08|24490.36
21:27:09|24489.86
21:27:10|24489.77
21:27:11|24488.88
21:27:12|24489.73
21:27:13|24489.73
21:27:14|24489.38
21:27:15|24489.42
21:27:16|24490.17
21:27:17|24489.85
21:27:18|24489.96
21:27:19|24489.97
21:27:21|24490.38
21:27:21|24490.15
21:27:22|24490.36
21:27:23|24489.94
21:27:24|24489.92
21:27:25|24489.92
21:27:27|24489.85
21:27:29|24489.53
21:27:29|24489.87
21:27:30|24489.85
21:27:31|24489.89
21:27:32|24490.
21:27:33|24489.79
21:27:34|24490.
21:27:35|24489.78
21:27:37|24489.21
21:27:38|24489.29
21:27:39|24489.77
21:27:39|24489.69
21:27:40|24489.89
21:27:42|24489.89
21:27:44|24490.67
21:27:44|24490.77
21:27:46|24490.95
21:27:48|24491.14
21:27:48|24491.7
21:27:49|24492.74
21:27:50|24492.76
21:27:51|24492.76
21:27:53|24491.88
21:27:54|24492.18
21:27:55|24492.62
21:27:56|24492.68
21:27:57|24492.86
21:27:58|24492.83
21:27:59|24492.82
21:28:00|24492.85
21:28:00|24492.6
21:28:02|24492.8
21:28:03|24492.74
21:28:03|24492.74
21:28:06|24490.16
21:28:06|24490.67
21:28:07|24490.86
21:28:08|24491.02
21:28:09|24491.02
21:28:10|24487.85
21:28:11|24482.37
21:28:12|24482.68
21:28:13|24482.64
21:28:14|24482.65
21:28:15|24482.06
21:28:16|24482.39
21:28:17|24482.4
21:28:18|24482.4
21:28:20|24481.87
21:28:20|24476.64
21:28:22|24477.46
21:28:22|24478.
21:28:24|24477.53
21:28:25|24478.2
21:28:26|24477.29
21:28:27|24477.27
21:28:28|24477.31
21:28:29|24477.42
21:28:31|24477.96
21:28:31|24476.46
21:28:32|24477.74
21:28:33|24477.32
21:28:34|24477.28
21:28:35|24477.28
21:28:36|24477.02
21:28:37|24476.01
21:28:38|24476.96
21:28:39|24475.91
21:28:40|24475.02
21:28:41|24476.01
21:28:42|24475.48
21:28:43|24476.
21:28:45|24476.31
21:28:46|24475.86
21:28:46|24475.83
21:28:47|24475.83
21:28:50|24476.21
21:28:50|24476.21
21:28:51|24478.23
21:28:52|24479.86
21:28:53|24481.11
21:28:55|24483.39
21:28:56|24483.36
21:28:57|24484.28
21:28:59|24484.37
21:28:59|24484.37
21:29:00|24484.84
21:29:01|24484.97
21:29:02|24485.12
21:29:04|24484.8
21:29:06|24485.
21:29:06|24486.05
21:29:07|24486.64
21:29:08|24485.11
21:29:10|24485.56
21:29:10|24483.99
21:29:11|24483.94
21:29:13|24483.25
21:29:15|24483.52
21:29:15|24482.97
21:29:16|24482.97
21:29:17|24482.93
21:29:18|24482.97
21:29:19|24483.58
21:29:20|24482.55
21:29:21|24482.68
21:29:22|24482.96
21:29:23|24482.96
21:29:24|24483.76
21:29:25|24484.31
21:29:26|24485.16
21:29:27|24485.3
21:29:28|24485.77
21:29:29|24485.75
21:29:30|24484.6
21:29:31|24485.12
21:29:32|24484.59
21:29:33|24484.57
21:29:34|24485.52
21:29:35|24484.36
21:29:36|24484.25
21:29:37|24483.72
21:29:38|24484.19
21:29:39|24484.26
21:29:40|24484.76
21:29:41|24484.68
21:29:42|24484.55
21:29:43|24485.12
21:29:44|24485.11
21:29:45|24485.12
21:29:47|24485.21
21:29:49|24485.11
21:29:49|24485.11
21:29:51|24484.84
21:29:52|24485.12
21:29:53|24484.46
21:29:54|24484.88
21:29:55|24484.65
21:29:56|24484.66
21:29:57|24484.71
21:29:58|24484.93
21:30:00|24485.12
21:30:00|24485.53
21:30:02|24485.56
21:30:02|24485.47
21:30:04|24486.25
21:30:06|24487.
21:30:06|24487.36
21:30:07|24487.37
21:30:08|24487.47
21:30:10|24487.47
21:30:11|24487.25
21:30:12|24487.25
21:30:13|24487.
21:30:14|24487.26
21:30:15|24487.27
21:30:15|24487.48
21:30:17|24487.52
21:30:18|24487.8
21:30:19|24487.81
21:30:20|24487.63
21:30:21|24487.81
21:30:22|24487.81
21:30:23|24487.72
21:30:24|24487.64
21:30:25|24487.55
21:30:27|24487.71
21:30:27|24487.79
21:30:29|24487.55
21:30:30|24487.65
21:30:31|24487.96
21:30:32|24487.91
21:30:33|24486.67
21:30:34|24486.98
21:30:35|24486.99
21:30:36|24486.98
21:30:37|24487.37
21:30:38|24487.36
21:30:39|24487.16
21:30:40|24487.16
21:30:41|24487.16
21:30:42|24487.59
21:30:43|24487.59
21:30:45|24487.38
21:30:46|24487.37
21:30:47|24487.37
21:30:49|24487.59
21:30:49|24487.33
21:30:51|24487.95
21:30:52|24488.44
21:30:53|24488.52
21:30:54|24488.33
21:30:55|24488.3
21:30:56|24488.3
21:30:58|24488.32
21:30:58|24488.61
21:31:00|24488.32
21:31:00|24487.96
21:31:01|24488.31
21:31:02|24488.68
21:31:04|24489.06
21:31:05|24489.06
21:31:06|24488.64
21:31:07|24489.17
21:31:08|24489.24
21:31:10|24489.38
21:31:10|24489.59
21:31:12|24489.58
21:31:14|24489.54
21:31:15|24489.54
21:31:15|24489.53
21:31:16|24489.54
21:31:17|24489.59
21:31:18|24489.63
21:31:20|24489.69
21:31:20|24489.66
21:31:22|24489.43
21:31:23|24489.43
21:31:23|24489.68
21:31:25|24489.68
21:31:25|24489.68
21:31:26|24489.65
21:31:28|24489.67
21:31:28|24489.68
21:31:29|24489.81
21:31:31|24490.
21:31:32|24489.99
21:31:33|24490.
21:31:34|24490.
21:31:35|24489.82
21:31:36|24489.99
21:31:37|24489.99
21:31:38|24490.
21:31:39|24489.99
21:31:40|24489.81
21:31:41|24489.52
21:31:42|24489.74
21:31:43|24489.8
21:31:44|24489.98
21:31:45|24490.09
21:31:46|24490.37
21:31:47|24490.22
21:31:48|24490.24
21:31:49|24490.59
21:31:51|24490.97
21:31:51|24491.13
21:31:53|24490.85
21:31:53|24490.49
21:31:54|24490.39
21:31:56|24490.49
21:31:56|24490.46
21:31:57|24490.5
21:31:59|24491.02
21:32:00|24491.2
21:32:02|24490.85
21:32:02|24490.68
21:32:04|24491.
21:32:05|24491.14
21:32:05|24490.98
21:32:06|24491.81
21:32:08|24491.89
21:32:08|24491.82
21:32:10|24491.18
21:32:10|24491.71
21:32:12|24491.92
21:32:13|24491.94
21:32:14|24491.6
21:32:15|24491.94
21:32:16|24491.83
21:32:17|24491.69
21:32:18|24491.58
21:32:19|24491.44
21:32:20|24491.45
21:32:21|24492.03
21:32:22|24492.1
21:32:23|24491.74
21:32:24|24492.06
21:32:25|24491.85
21:32:26|24492.01
21:32:27|24492.09
21:32:28|24492.26
21:32:29|24492.32
21:32:30|24492.36
21:32:31|24492.36
21:32:32|24492.69
21:32:33|24492.62
21:32:34|24492.76
21:32:35|24492.8
21:32:36|24492.8
21:32:37|24492.83
21:32:38|24492.83
21:32:39|24492.59
21:32:40|24492.12
21:32:42|24493.82
21:32:42|24494.31
21:32:43|24494.49
21:32:45|24494.49
21:32:46|24494.62
21:32:47|24497.35
21:32:48|24495.87
21:32:50|24496.
21:32:51|24496.06
21:32:52|24495.88
21:32:53|24497.68
21:32:54|24497.69
21:32:55|24497.68
21:32:56|24497.97
21:32:57|24497.69
21:32:58|24500.
21:32:59|24500.
21:33:00|24500.01
21:33:02|24500.
21:33:02|24500.
21:33:04|24500.01
21:33:05|24500.
21:33:06|24500.
21:33:07|24500.01
21:33:08|24500.01
21:33:09|24500.
21:33:11|24499.66
21:33:11|24498.58
21:33:13|24498.44
21:33:13|24498.4
21:33:15|24499.34
21:33:15|24498.97
21:33:16|24499.04
21:33:17|24499.05
21:33:18|24499.01
21:33:19|24498.84
21:33:20|24498.67
21:33:21|24510.73
21:33:22|24510.72
21:33:23|24512.35
21:33:24|24520.77
21:33:25|24528.58
21:33:26|24530.
21:33:28|24528.2
21:33:28|24527.27
21:33:29|24527.79
21:33:31|24529.94
21:33:32|24529.99
21:33:33|24529.47
21:33:34|24529.48
21:33:35|24527.
21:33:36|24526.
21:33:37|24527.04
21:33:38|24526.79
21:33:40|24527.62
21:33:40|24527.71
21:33:42|24528.8
21:33:42|24529.03
21:33:43|24527.71
21:33:44|24527.53
21:33:45|24527.69
21:33:46|24528.06
21:33:47|24529.01
21:33:49|24528.16
21:33:50|24528.92
21:33:51|24530.
21:33:52|24528.93
21:33:53|24529.37
21:33:54|24529.37
21:33:55|24530.
21:33:56|24529.26
21:33:57|24529.88
21:33:59|24529.36
21:33:59|24529.26
21:34:01|24529.62
21:34:02|24529.99
21:34:02|24529.87
21:34:04|24536.22
21:34:05|24538.04
21:34:06|24540.
21:34:07|24541.32
21:34:08|24542.45
21:34:09|24542.31
21:34:10|24544.7
21:34:11|24544.09
21:34:13|24544.07
21:34:14|24543.45
21:34:14|24543.18
21:34:15|24543.25
21:34:17|24544.08
21:34:18|24543.74
21:34:18|24544.43
21:34:19|24542.71
21:34:21|24536.15
21:34:22|24538.38
21:34:23|24537.64
21:34:24|24537.34
21:34:25|24537.45
21:34:27|24536.45
21:34:28|24536.47
21:34:29|24538.62
21:34:30|24538.73
21:34:30|24537.1
21:34:31|24538.18
21:34:32|24537.09
21:34:34|24537.97
21:34:34|24537.08
21:34:36|24537.98
21:34:36|24537.4
21:34:37|24534.7
21:34:38|24536.3
21:34:39|24536.64
21:34:40|24536.97
21:34:41|24536.45
21:34:42|24536.3
21:34:44|24536.63
21:34:45|24534.97
21:34:45|24535.22
21:34:46|24535.78
21:34:47|24535.42
21:34:48|24535.42
21:34:50|24534.51
21:34:51|24534.51
21:34:53|24534.5
21:34:53|24534.51
21:34:54|24534.51
21:34:55|24534.5
21:34:56|24534.49
21:34:58|24534.49
21:34:59|24532.67
21:35:00|24532.47
21:35:01|24532.65
21:35:03|24532.3
21:35:04|24532.55
21:35:05|24532.8
21:35:05|24532.34
21:35:07|24532.81
21:35:07|24532.06
21:35:08|24532.65
21:35:10|24532.
21:35:11|24532.45
21:35:12|24532.52
21:35:13|24531.87
21:35:14|24531.86
21:35:15|24531.83
21:35:16|24531.72
21:35:17|24531.42
21:35:18|24531.71
21:35:19|24531.42
21:35:20|24531.46
21:35:22|24532.96
21:35:23|24533.51
21:35:23|24533.09
21:35:24|24534.71
21:35:25|24533.58
21:35:26|24532.87
21:35:27|24533.35
21:35:29|24532.94
21:35:29|24534.11
21:35:30|24533.35
21:35:31|24535.25
21:35:32|24534.28
21:35:33|24534.26
21:35:35|24534.28
21:35:35|24534.26
21:35:36|24534.25
21:35:38|24534.23
21:35:39|24534.11
21:35:40|24534.12
21:35:41|24534.11
21:35:42|24534.38
21:35:43|24535.22
21:35:43|24534.4
21:35:44|24534.4
21:35:45|24534.27
21:35:47|24534.27
21:35:48|24534.27
21:35:48|24534.27
21:35:49|24534.28
21:35:51|24534.3
21:35:52|24534.27
21:35:53|24534.12
21:35:55|24534.15
21:35:55|24534.25
21:35:56|24533.99
21:35:57|24534.26
21:35:59|24534.26
21:35:59|24534.32
21:36:01|24534.26
21:36:02|24534.2
21:36:02|24533.99
21:36:03|24533.99
21:36:05|24533.69
21:36:05|24533.65
21:36:06|24533.03
21:36:08|24533.6
21:36:09|24532.95
21:36:10|24531.88
21:36:11|24531.42
21:36:12|24531.53
21:36:13|24532.29
21:36:14|24533.14
21:36:15|24531.01
21:36:16|24529.19
21:36:17|24529.24
21:36:18|24528.85
21:36:20|24529.36
21:36:20|24529.35
21:36:22|24529.55
21:36:23|24529.4
21:36:24|24529.15
21:36:25|24529.02
21:36:26|24528.89
21:36:27|24528.99
21:36:28|24528.96
21:36:29|24529.33
21:36:30|24528.93
21:36:31|24528.96
21:36:32|24530.09
21:36:33|24528.84
21:36:34|24528.92
21:36:35|24529.84
21:36:36|24529.33
21:36:37|24529.08
21:36:38|24528.85
21:36:39|24529.45
21:36:40|24528.85
21:36:41|24529.52
21:36:42|24529.32
21:36:43|24529.42
21:36:44|24529.15
21:36:45|24528.85
21:36:46|24528.84
21:36:47|24528.45
21:36:48|24527.99
21:36:49|24528.14
21:36:50|24527.64
21:36:51|24527.56
21:36:52|24526.47
21:36:53|24527.51
21:36:54|24527.7
21:36:56|24524.24
21:36:56|24523.3
21:36:57|24523.64
21:36:58|24522.84
21:36:59|24519.
21:37:01|24510.68
21:37:02|24510.24
21:37:03|24508.68
21:37:04|24508.53
21:37:04|24506.41
21:37:05|24504.77
21:37:07|24507.31
21:37:08|24504.
21:37:09|24504.57
21:37:10|24504.86
21:37:11|24506.92
21:37:13|24506.64
21:37:13|24507.84
21:37:14|24507.87
21:37:15|24506.96
21:37:16|24506.62
21:37:17|24506.05
21:37:18|24507.62
21:37:19|24505.32
21:37:20|24505.56
21:37:21|24505.82
21:37:22|24506.65
21:37:23|24506.46
21:37:24|24506.43
21:37:25|24507.49
21:37:26|24506.65
21:37:27|24508.44
21:37:28|24508.33
21:37:29|24505.26
21:37:30|24504.15
21:37:31|24505.59
21:37:32|24502.66
21:37:34|24502.06
21:37:35|24503.22
21:37:35|24503.32
21:37:36|24502.51
21:37:37|24502.68
21:37:38|24502.92
21:37:39|24502.51
21:37:40|24501.79
21:37:41|24501.49
21:37:42|24501.56
21:37:43|24499.85
21:37:44|24499.1
21:37:45|24498.66
21:37:46|24498.51
21:37:47|24497.42
21:37:48|24498.37
21:37:49|24498.85
21:37:50|24498.62
21:37:52|24498.73
21:37:52|24496.52
21:37:53|24496.58
21:37:55|24496.93
21:37:56|24495.37
21:37:57|24496.06
21:37:59|24495.09
21:38:00|24495.08
21:38:01|24497.46
21:38:02|24496.28
21:38:03|24496.8
21:38:05|24488.22
21:38:06|24483.67
21:38:08|24483.02
21:38:08|24483.82
21:38:09|24482.47
21:38:10|24482.01
21:38:11|24483.16
21:38:12|24481.2
21:38:13|24482.15
21:38:14|24481.42
21:38:15|24481.31
21:38:16|24481.74
21:38:17|24483.97
21:38:18|24481.64
21:38:19|24482.32
21:38:20|24481.5
21:38:21|24482.01
21:38:22|24480.3
21:38:23|24481.44
21:38:24|24481.12
21:38:25|24481.55
21:38:26|24481.64
21:38:27|24480.76
21:38:28|24480.51
21:38:29|24480.45
21:38:30|24480.47
21:38:31|24479.59
21:38:32|24479.24
21:38:33|24478.73
21:38:34|24477.96
21:38:35|24477.97
21:38:36|24479.42
21:38:37|24478.59
21:38:38|24477.92
21:38:39|24478.57
21:38:40|24478.49
21:38:41|24478.54
21:38:42|24478.92
21:38:43|24469.2
21:38:44|24464.82
21:38:45|24466.71
21:38:46|24463.99
21:38:47|24465.92
21:38:48|24464.86
21:38:49|24466.34
21:38:50|24466.68
21:38:51|24467.48
21:38:52|24467.25
21:38:53|24466.51
21:38:54|24468.69
21:38:55|24468.02
21:38:56|24468.35
21:38:57|24468.73
21:38:58|24468.75
21:38:59|24471.55
21:39:00|24470.28
21:39:02|24469.16
21:39:03|24470.39
21:39:04|24471.44
21:39:04|24471.61
21:39:06|24471.39
21:39:08|24471.05
21:39:08|24470.81
21:39:10|24472.
21:39:11|24470.43
21:39:11|24471.04
21:39:13|24471.16
21:39:14|24471.13
21:39:14|24472.56
21:39:16|24471.6
21:39:17|24471.3
21:39:18|24471.04
21:39:19|24470.33
21:39:20|24470.64
21:39:21|24470.45
21:39:21|24470.68
21:39:23|24470.61
21:39:24|24470.1
21:39:24|24470.4
21:39:25|24467.13
21:39:26|24467.66
21:39:27|24466.68
21:39:29|24466.42
21:39:29|24466.88
21:39:30|24466.94
21:39:32|24466.22
21:39:32|24465.37
21:39:33|24463.52
21:39:34|24463.05
21:39:36|24463.23
21:39:38|24463.85
21:39:38|24462.66
21:39:39|24463.68
21:39:40|24464.16
21:39:41|24464.22
21:39:42|24464.36
21:39:43|24463.31
21:39:44|24462.12
21:39:45|24464.
21:39:47|24463.93
21:39:48|24462.74
21:39:48|24461.89
21:39:49|24461.3
21:39:51|24461.36
21:39:52|24461.28
21:39:52|24463.48
21:39:53|24463.77
21:39:54|24463.87
21:39:56|24463.93
21:39:57|24462.74
21:39:57|24463.7
21:39:58|24463.08
21:40:01|24463.1
21:40:01|24462.68
21:40:02|24462.67
21:40:03|24463.75
21:40:04|24462.5
21:40:05|24463.08
21:40:06|24463.92
21:40:07|24463.63
21:40:09|24465.77
21:40:11|24465.65
21:40:11|24466.23
21:40:12|24463.93
21:40:13|24465.31
21:40:14|24463.12
21:40:15|24465.06
21:40:16|24463.98
21:40:17|24464.79
21:40:18|24466.08
21:40:19|24465.06
21:40:20|24465.8
21:40:21|24465.11
21:40:22|24463.39
21:40:23|24464.11
21:40:24|24465.55
21:40:25|24465.09
21:40:26|24466.53
21:40:27|24465.1
21:40:28|24464.57
21:40:29|24464.75
21:40:30|24464.75
21:40:31|24464.31
21:40:32|24464.45
21:40:33|24465.07
21:40:34|24466.03
21:40:35|24464.84
21:40:36|24465.63
21:40:37|24465.28
21:40:38|24465.13
21:40:39|24465.73
21:40:40|24465.33
21:40:42|24468.98
21:40:43|24469.23
21:40:43|24468.03
21:40:44|24468.92
21:40:45|24468.6
21:40:47|24468.09
21:40:47|24467.99
21:40:48|24468.91
21:40:50|24467.77
21:40:50|24468.5
21:40:52|24468.68
21:40:53|24468.68
21:40:53|24468.7
21:40:55|24471.14
21:40:56|24470.38
21:40:58|24471.25
21:40:59|24474.77
21:40:59|24474.92
21:41:00|24474.75
21:41:02|24475.65
21:41:04|24475.55
21:41:04|24476.5
21:41:05|24475.88
21:41:06|24475.88
21:41:07|24475.44
21:41:08|24475.88
21:41:09|24476.23
21:41:10|24476.25
21:41:11|24475.8
21:41:12|24476.38
21:41:14|24474.89
21:41:15|24476.22
21:41:16|24476.25
21:41:17|24475.85
21:41:18|24475.74
21:41:19|24476.24
21:41:20|24476.65
21:41:21|24478.13
21:41:22|24477.05
21:41:23|24477.04
21:41:24|24477.05
21:41:25|24477.05
21:41:26|24477.05
21:41:28|24481.35
21:41:28|24482.87
21:41:30|24483.55
21:41:31|24481.74
21:41:32|24482.37
21:41:33|24483.02
21:41:34|24482.68
21:41:35|24483.07
21:41:36|24482.9
21:41:37|24482.71
21:41:38|24483.31
21:41:39|24483.2
21:41:40|24483.2
21:41:41|24483.71
21:41:43|24482.27
21:41:43|24482.25
21:41:44|24481.72
21:41:45|24481.86
21:41:47|24483.62
21:41:47|24484.01
21:41:48|24483.72
21:41:49|24484.19
21:41:51|24484.51
21:41:51|24484.7
21:41:52|24484.9
21:41:53|24484.31
21:41:54|24485.
21:41:55|24485.84
21:41:56|24485.46
21:41:57|24486.45
21:41:59|24486.22
21:42:01|24485.89
21:42:01|24485.58
21:42:03|24484.55
21:42:04|24485.68
21:42:05|24485.16
21:42:06|24485.72
21:42:07|24486.75
21:42:08|24486.8
21:42:09|24487.66
21:42:10|24487.41
21:42:11|24487.94
21:42:12|24487.2
21:42:13|24487.88
21:42:14|24488.96
21:42:15|24488.78
21:42:16|24489.94
21:42:17|24489.08
21:42:18|24488.86
21:42:19|24488.97
21:42:20|24490.16
21:42:21|24490.04
21:42:22|24490.01
21:42:23|24491.73
21:42:25|24490.69
21:42:25|24491.39
21:42:27|24490.83
21:42:27|24490.51
21:42:29|24491.52
21:42:30|24489.53
21:42:30|24488.92
21:42:31|24490.76
21:42:32|24490.58
21:42:34|24490.5
21:42:35|24490.57
21:42:35|24490.58
21:42:37|24489.18
21:42:38|24490.4
21:42:38|24491.38
21:42:39|24490.48
21:42:41|24490.48
21:42:41|24490.49
21:42:43|24490.49
21:42:43|24491.58
21:42:44|24490.92
21:42:46|24491.72
21:42:47|24491.72
21:42:47|24491.91
21:42:48|24490.82
21:42:50|24489.98
21:42:51|24490.44
21:42:52|24489.9
21:42:53|24488.79
21:42:54|24489.52
21:42:55|24489.53
21:42:56|24488.72
21:42:57|24488.75
21:42:59|24488.93
21:43:00|24489.7
21:43:01|24490.01
21:43:02|24489.45
21:43:04|24489.46
21:43:04|24488.57
21:43:06|24489.58
21:43:07|24489.08
21:43:08|24489.84
21:43:09|24491.22
21:43:10|24490.81
21:43:11|24493.
21:43:12|24490.08
21:43:13|24490.32
21:43:14|24491.57
21:43:15|24492.06
21:43:16|24491.81
21:43:18|24491.2
21:43:18|24490.36
21:43:20|24491.49
21:43:20|24491.6
21:43:22|24492.01
21:43:22|24490.73
21:43:23|24490.75
21:43:24|24491.4
21:43:25|24492.54
21:43:26|24491.48
21:43:27|24493.8
21:43:28|24493.
21:43:29|24492.12
21:43:31|24491.82
21:43:31|24495.
21:43:32|24495.3
21:43:33|24496.52
21:43:35|24496.99
21:43:36|24496.58
21:43:36|24495.25
21:43:37|24497.
21:43:38|24497.36
21:43:40|24496.42
21:43:40|24496.41
21:43:41|24496.03
21:43:42|24496.21
21:43:44|24498.5
21:43:45|24497.38
21:43:46|24498.58
21:43:47|24498.2
21:43:48|24498.19
21:43:49|24498.03
21:43:50|24498.44
21:43:51|24498.3
21:43:52|24498.63
21:43:53|24499.97
21:43:54|24500.72
21:43:55|24499.34
21:43:56|24498.65
21:43:57|24498.65
21:43:58|24498.67
21:43:59|24498.65
21:44:01|24497.82
21:44:02|24498.79
21:44:03|24498.67
21:44:04|24498.7
21:44:05|24499.32
21:44:07|24499.02
21:44:08|24499.06
21:44:09|24501.82
21:44:10|24503.23
21:44:11|24502.16
21:44:13|24503.15
21:44:13|24502.19
21:44:14|24501.86
21:44:15|24502.59
21:44:16|24502.94
21:44:17|24501.94
21:44:18|24502.75
21:44:19|24502.59
21:44:20|24503.
21:44:21|24502.27
21:44:22|24502.29
21:44:23|24503.27
21:44:24|24502.47
21:44:26|24503.4
21:44:26|24503.05
21:44:28|24503.62
21:44:29|24503.95
21:44:30|24504.44
21:44:31|24503.65
21:44:32|24504.22
21:44:33|24503.42
21:44:35|24504.63
21:44:35|24504.43
21:44:36|24509.
21:44:37|24508.2
21:44:39|24507.38
21:44:40|24507.81
21:44:42|24508.12
21:44:42|24508.2
21:44:43|24506.94
21:44:44|24506.63
21:44:45|24507.55
21:44:46|24507.26
21:44:47|24507.93
21:44:48|24507.52
21:44:49|24507.26
21:44:51|24508.8
21:44:51|24508.15
21:44:53|24509.38
21:44:53|24521.46
21:44:55|24522.69
21:44:57|24524.03
21:44:57|24523.02
21:44:58|24522.71
21:45:00|24518.82
21:45:00|24518.48
21:45:02|24514.85
21:45:03|24516.04
21:45:05|24515.44
21:45:06|24516.28
21:45:08|24515.53
21:45:08|24515.04
21:45:09|24515.79
21:45:10|24515.7
21:45:12|24513.59
21:45:13|24514.59
21:45:14|24514.44
21:45:15|24515.63
21:45:16|24513.9
21:45:17|24513.61
21:45:19|24514.7
21:45:19|24514.58
21:45:20|24512.88
21:45:21|24513.48
21:45:22|24514.4
21:45:23|24514.27
21:45:24|24512.3
21:45:25|24512.39
21:45:26|24512.01
21:45:27|24512.79
21:45:28|24513.12
21:45:29|24513.01
21:45:30|24513.21
21:45:31|24511.68
21:45:32|24512.85
21:45:33|24512.64
21:45:34|24513.03
21:45:35|24513.01
21:45:36|24513.3
21:45:37|24513.7
21:45:38|24513.05
21:45:39|24511.62
21:45:40|24512.92
21:45:41|24512.64
21:45:42|24513.03
21:45:43|24511.84
21:45:44|24512.21
21:45:45|24511.52
21:45:46|24511.41
21:45:47|24512.41
21:45:48|24511.85
21:45:49|24512.65
21:45:50|24511.7
21:45:51|24511.93
21:45:52|24512.73
21:45:54|24512.91
21:45:54|24511.91
21:45:55|24513.52
21:45:56|24512.17
21:45:57|24512.48
21:45:58|24512.06
21:45:59|24512.08
21:46:00|24513.54
21:46:01|24516.34
21:46:02|24515.56
21:46:03|24516.07
21:46:04|24514.32
21:46:05|24512.6
21:46:06|24512.63
21:46:07|24512.24
21:46:08|24513.47
21:46:10|24513.69
21:46:12|24513.2
21:46:12|24514.7
21:46:13|24513.47
21:46:14|24514.61
21:46:15|24516.37
21:46:16|24513.21
21:46:17|24512.98
21:46:18|24511.4
21:46:19|24510.81
21:46:20|24511.22
21:46:22|24509.81
21:46:23|24510.56
21:46:24|24508.88
21:46:25|24506.95
21:46:27|24507.98
21:46:27|24507.83
21:46:28|24506.69
21:46:29|24507.34
21:46:30|24505.07
21:46:31|24505.21
21:46:32|24506.55
21:46:33|24505.27
21:46:34|24504.41
21:46:35|24504.97
21:46:36|24505.54
21:46:37|24502.47
21:46:38|24503.98
21:46:39|24503.51
21:46:40|24504.37
21:46:41|24503.01
21:46:42|24503.42
21:46:44|24502.61
21:46:44|24502.04
21:46:45|24501.73
21:46:47|24501.38
21:46:48|24501.36
21:46:49|24502.04
21:46:50|24500.68
21:46:51|24500.
21:46:52|24500.18
21:46:53|24499.54
21:46:54|24500.44
21:46:54|24500.67
21:46:55|24501.04
21:46:56|24500.01
21:46:57|24499.58
21:46:59|24501.26
21:47:00|24503.18
21:47:00|24502.97
21:47:02|24501.79
21:47:04|24501.97
21:47:05|24502.2
21:47:07|24502.68
21:47:08|24504.34
21:47:08|24504.47
21:47:09|24503.73
21:47:11|24504.15
21:47:12|24504.9
21:47:12|24506.71
21:47:14|24507.82
21:47:14|24504.47
21:47:16|24505.54
21:47:16|24505.52
21:47:17|24506.39
21:47:18|24505.27
21:47:20|24504.59
21:47:21|24505.64
21:47:22|24506.84
21:47:23|24507.71
21:47:23|24506.69
21:47:24|24507.33
21:47:25|24508.32
21:47:27|24508.31
21:47:27|24508.56
21:47:28|24508.56
21:47:30|24507.7
21:47:31|24507.08
21:47:32|24507.56
21:47:32|24507.34
21:47:34|24507.9
21:47:35|24507.71
21:47:35|24507.97
21:47:37|24508.44
21:47:37|24508.57
21:47:38|24508.06
21:47:39|24505.94
21:47:40|24504.65
21:47:42|24501.04
21:47:43|24501.33
21:47:44|24502.68
21:47:45|24501.44
21:47:45|24501.55
21:47:46|24502.37
21:47:48|24501.27
21:47:48|24501.15
21:47:50|24500.51
21:47:51|24501.24
21:47:51|24500.12
21:47:52|24499.98
21:47:55|24498.54
21:47:55|24499.32
21:47:56|24499.96
21:47:57|24499.38
21:47:58|24499.5
21:47:59|24499.96
21:48:00|24501.78
21:48:01|24501.21
21:48:02|24501.43
21:48:04|24501.41
21:48:06|24502.03
21:48:07|24502.14
21:48:08|24501.32
21:48:10|24500.76
21:48:11|24501.2
21:48:12|24500.19
21:48:13|24500.19
21:48:14|24498.22
21:48:15|24497.91
21:48:16|24496.77
21:48:16|24497.77
21:48:18|24497.83
21:48:19|24498.99
21:48:20|24499.02
21:48:22|24499.88
21:48:23|24498.87
21:48:24|24499.6
21:48:25|24498.
21:48:25|24498.51
21:48:27|24498.44
21:48:28|24499.14
21:48:29|24498.23
21:48:30|24498.65
21:48:31|24498.66
21:48:32|24497.24
21:48:33|24498.28
21:48:33|24498.67
21:48:34|24498.38
21:48:36|24499.3
21:48:38|24499.87
21:48:39|24499.9
21:48:39|24500.32
21:48:41|24500.61
21:48:41|24498.63
21:48:43|24496.49
21:48:44|24499.56
21:48:45|24498.26
21:48:46|24498.76
21:48:47|24498.28
21:48:48|24500.61
21:48:50|24499.48
21:48:51|24499.05
21:48:51|24497.
21:48:53|24497.54
21:48:53|24497.93
21:48:54|24497.71
21:48:55|24499.6
21:48:57|24499.11
21:48:57|24497.55
21:48:58|24496.53
21:49:00|24497.59
21:49:01|24498.19
21:49:01|24498.25
21:49:03|24498.
21:49:04|24498.5
21:49:05|24498.47
21:49:07|24499.66
21:49:07|24499.19
21:49:08|24499.27
21:49:09|24498.49
21:49:11|24500.65
21:49:11|24498.98
21:49:12|24498.86
21:49:14|24498.5
21:49:15|24498.04
21:49:15|24497.57
21:49:16|24499.72
21:49:17|24499.48
21:49:19|24499.92
21:49:20|24497.93
21:49:21|24498.31
21:49:22|24498.75
21:49:23|24498.84
21:49:24|24498.85
21:49:25|24498.83
21:49:26|24498.82
21:49:27|24495.85
21:49:29|24495.64
21:49:29|24495.82
21:49:31|24496.74
21:49:31|24497.31
21:49:33|24496.12
21:49:35|24496.77
21:49:36|24496.07
21:49:36|24497.74
21:49:38|24497.29
21:49:39|24495.92
21:49:39|24497.38
21:49:41|24495.54
21:49:41|24496.07
21:49:43|24494.24
21:49:43|24493.43
21:49:44|24494.91
21:49:46|24495.03
21:49:46|24496.41
21:49:47|24495.77
21:49:48|24496.08
21:49:49|24494.13
21:49:51|24494.46
21:49:52|24494.43
21:49:53|24495.44
21:49:55|24497.06
21:49:56|24497.15
21:49:56|24496.35
21:49:57|24495.5
21:49:58|24495.82
21:49:59|24495.32
21:50:01|24495.17
21:50:01|24495.66
21:50:02|24496.04
21:50:03|24496.6
21:50:05|24495.45
21:50:06|24495.98
21:50:07|24497.28
21:50:09|24497.84
21:50:09|24497.39
21:50:11|24497.3
21:50:12|24497.82
21:50:12|24496.08
21:50:14|24490.63
21:50:15|24488.86
21:50:17|24487.69
21:50:17|24487.13
21:50:18|24489.06
21:50:20|24487.29
21:50:20|24487.7
21:50:21|24486.03
21:50:23|24485.75
21:50:24|24486.21
21:50:25|24486.89
21:50:26|24486.96
21:50:27|24485.45
21:50:28|24485.4
21:50:29|24485.7
21:50:30|24485.03
21:50:31|24485.
21:50:32|24483.23
21:50:33|24482.36
21:50:34|24481.76
21:50:35|24481.65
21:50:36|24481.17
21:50:37|24480.87
21:50:38|24481.39
21:50:39|24481.7
21:50:41|24480.47
21:50:42|24479.53
21:50:43|24482.37
21:50:44|24482.29
21:50:45|24482.39
21:50:46|24482.81
21:50:47|24482.55
21:50:48|24478.46
21:50:49|24482.
21:50:50|24481.92
21:50:51|24484.52
21:50:52|24487.35
21:50:53|24488.94
21:50:54|24487.4
21:50:55|24490.74
21:50:56|24489.01
21:50:57|24488.81
21:50:58|24487.78
21:51:00|24487.56
21:51:00|24489.08
21:51:02|24488.37
21:51:03|24491.47
21:51:04|24491.51
21:51:06|24496.22
21:51:07|24496.74
21:51:08|24497.68
21:51:09|24497.14
21:51:10|24495.78
21:51:11|24496.12
21:51:12|24492.25
21:51:13|24494.27
21:51:14|24493.78
21:51:15|24494.59
21:51:16|24492.58
21:51:17|24492.86
21:51:18|24492.92
21:51:19|24492.85
21:51:20|24493.02
21:51:22|24496.36
21:51:22|24495.56
21:51:23|24496.08
21:51:25|24495.66
21:51:25|24496.58
21:51:27|24495.11
21:51:27|24496.18
21:51:28|24495.98
21:51:29|24494.78
21:51:30|24495.2
21:51:32|24495.51
21:51:32|24493.34
21:51:34|24494.02
21:51:35|24494.12
21:51:36|24494.37
21:51:37|24488.32
21:51:38|24486.62
21:51:40|24483.95
21:51:41|24483.98
21:51:41|24487.69
21:51:42|24486.8
21:51:43|24486.47
21:51:44|24487.13
21:51:46|24487.03
21:51:47|24487.87
21:51:48|24486.44
21:51:49|24482.17
21:51:50|24481.84
21:51:52|24485.19
21:51:52|24485.03
21:51:53|24485.64
21:51:54|24484.47
21:51:56|24485.94
21:51:57|24486.2
21:51:58|24490.78
21:51:59|24490.85
21:52:01|24490.29
21:52:01|24490.69
21:52:02|24488.99
21:52:03|24488.87
21:52:04|24489.24
21:52:05|24489.12
21:52:06|24488.46
21:52:08|24488.52
21:52:08|24489.99
21:52:10|24489.74
21:52:11|24488.61
21:52:12|24489.17
21:52:13|24489.72
21:52:15|24486.53
21:52:15|24485.27
21:52:17|24486.67
21:52:18|24485.65
21:52:19|24485.65
21:52:20|24485.82
21:52:21|24485.22
21:52:21|24486.14
21:52:23|24484.01
21:52:24|24485.03
21:52:25|24484.95
21:52:26|24485.98
21:52:27|24485.99
21:52:29|24484.14
21:52:29|24485.41
21:52:30|24486.11
21:52:32|24485.62
21:52:33|24485.26
21:52:34|24485.12
21:52:35|24486.11
21:52:36|24484.46
21:52:38|24484.05
21:52:38|24484.54
21:52:40|24483.77
21:52:40|24485.16
21:52:41|24483.9
21:52:42|24483.61
21:52:44|24484.81
21:52:44|24484.1
21:52:45|24481.89
21:52:46|24482.13
21:52:48|24482.12
21:52:48|24483.47
21:52:49|24482.89
21:52:50|24483.06
21:52:52|24483.35
21:52:53|24482.96
21:52:53|24483.23
21:52:55|24484.24
21:52:56|24484.25
21:52:57|24484.9
21:52:58|24484.85
21:52:59|24484.05
21:53:01|24482.
21:53:01|24480.48
21:53:03|24481.83
21:53:03|24481.53
21:53:04|24482.97
21:53:05|24481.97
21:53:07|24480.91
21:53:08|24482.76
21:53:09|24482.8
21:53:10|24481.64
21:53:11|24482.43
21:53:12|24483.7
21:53:14|24484.03
21:53:15|24484.1
21:53:15|24483.99
21:53:16|24482.93
21:53:17|24482.29
21:53:19|24482.83
21:53:20|24484.47
21:53:21|24482.
21:53:22|24481.22
21:53:23|24480.05
21:53:24|24477.
21:53:25|24476.68
21:53:26|24477.15
21:53:27|24476.57
21:53:28|24476.6
21:53:29|24478.2
21:53:30|24480.18
21:53:31|24483.08
21:53:33|24483.24
21:53:34|24483.26
21:53:36|24483.26
21:53:37|24484.
21:53:37|24482.95
21:53:39|24482.
21:53:39|24483.27
21:53:41|24482.2
21:53:42|24481.16
21:53:42|24480.53
21:53:44|24479.79
21:53:44|24479.49
21:53:45|24479.44
21:53:47|24479.88
21:53:47|24481.76
21:53:48|24480.58
21:53:49|24481.34
21:53:51|24482.68
21:53:52|24482.78
21:53:52|24483.32
21:53:53|24482.55
21:53:54|24482.32
21:53:56|24482.82
21:53:56|24484.
21:53:58|24483.58
21:53:59|24481.73
21:53:59|24480.13
21:54:00|24479.53
21:54:01|24479.63
21:54:03|24479.95
21:54:04|24479.96
21:54:04|24479.95
21:54:05|24479.23
21:54:07|24478.71
21:54:08|24479.36
21:54:09|24479.46
21:54:11|24481.41
21:54:12|24488.72
21:54:13|24490.12
21:54:14|24495.7
21:54:16|24497.33
21:54:16|24495.97
21:54:17|24495.85
21:54:18|24496.37
21:54:20|24496.04
21:54:20|24495.72
21:54:22|24495.27
21:54:24|24495.06
21:54:25|24493.77
21:54:25|24493.46
21:54:26|24492.12
21:54:28|24492.94
21:54:28|24491.51
21:54:30|24487.27
21:54:30|24488.22
21:54:31|24488.58
21:54:32|24488.15
21:54:34|24489.46
21:54:34|24489.23
21:54:36|24495.44
21:54:36|24494.64
21:54:37|24495.42
21:54:38|24494.78
21:54:39|24496.14
21:54:40|24498.6
21:54:41|24494.
21:54:42|24493.86
21:54:43|24492.59
21:54:45|24492.33
21:54:46|24490.27
21:54:47|24491.22
21:54:48|24490.32
21:54:49|24489.98
21:54:50|24490.51
21:54:52|24495.31
21:54:52|24495.31
21:54:54|24496.71
21:54:55|24495.91
21:54:56|24495.25
21:54:57|24497.88
21:54:58|24496.92
21:54:59|24496.19
21:55:00|24495.27
21:55:02|24497.14
21:55:03|24496.56
21:55:04|24495.84
21:55:05|24495.89
21:55:06|24495.09
21:55:07|24495.11
21:55:09|24497.09
21:55:10|24495.89
21:55:11|24495.92
21:55:12|24495.92
21:55:13|24496.65
21:55:14|24496.21
21:55:15|24495.28
21:55:16|24495.
21:55:18|24495.9
21:55:18|24492.12
21:55:20|24489.38
21:55:21|24489.93
21:55:22|24491.37
21:55:23|24491.22
21:55:25|24490.45
21:55:26|24490.35
21:55:26|24489.02
21:55:28|24489.13
21:55:28|24489.81
21:55:29|24488.8
21:55:31|24489.57
21:55:32|24489.89
21:55:33|24490.76
21:55:34|24489.06
21:55:35|24488.68
21:55:36|24488.71
21:55:37|24489.52
21:55:38|24489.58
21:55:39|24489.05
21:55:40|24489.61
21:55:41|24489.56
21:55:42|24489.56
21:55:43|24485.02
21:55:44|24483.35
21:55:45|24487.24
21:55:46|24486.8
21:55:47|24487.48
21:55:48|24487.4
21:55:49|24486.17
21:55:50|24486.99
21:55:51|24487.24
21:55:52|24487.68
21:55:53|24487.48
21:55:54|24485.74
21:55:55|24486.37
21:55:56|24487.36
21:55:57|24486.89
21:55:58|24487.
21:55:59|24487.03
21:56:00|24487.
21:56:01|24485.37
21:56:02|24484.71
21:56:03|24485.52
21:56:04|24487.24
21:56:05|24487.51
21:56:06|24486.58
21:56:07|24486.59
21:56:08|24486.35
21:56:09|24487.42
21:56:10|24487.75
21:56:11|24486.12
21:56:13|24485.98
21:56:13|24482.91
21:56:15|24478.89
21:56:16|24478.74
21:56:17|24479.68
21:56:18|24479.19
21:56:19|24480.13
21:56:20|24478.56
21:56:21|24478.78
21:56:22|24479.54
21:56:23|24480.17
21:56:24|24479.56
21:56:25|24477.99
21:56:26|24478.42
21:56:27|24477.02
21:56:28|24476.52
21:56:29|24478.44
21:56:30|24478.59
21:56:32|24476.62
21:56:32|24476.73
21:56:33|24478.03
21:56:35|24477.69
21:56:36|24478.29
21:56:36|24478.28
21:56:38|24477.52
21:56:39|24477.75
21:56:40|24477.69
21:56:40|24478.93
21:56:41|24480.9
21:56:43|24480.44
21:56:43|24480.42
21:56:45|24479.11
21:56:46|24479.62
21:56:47|24478.5
21:56:47|24478.99
21:56:49|24479.49
21:56:49|24478.74
21:56:50|24479.27
21:56:51|24479.89
21:56:53|24479.53
21:56:53|24479.64
21:56:55|24480.85
21:56:55|24481.67
21:56:56|24482.43
21:56:58|24481.29
21:56:58|24481.49
21:56:59|24481.67
21:57:00|24480.34
21:57:01|24480.57
21:57:02|24480.7
21:57:04|24482.35
21:57:04|24481.57
21:57:06|24482.29
21:57:06|24481.06
21:57:07|24480.78
21:57:08|24482.29
21:57:09|24481.72
21:57:11|24482.61
21:57:11|24482.33
21:57:12|24482.52
21:57:13|24482.55
21:57:15|24482.64
21:57:17|24483.62
21:57:17|24482.63
21:57:19|24483.5
21:57:19|24485.
21:57:20|24484.98
21:57:21|24485.62
21:57:22|24485.34
21:57:24|24485.06
21:57:25|24484.57
21:57:26|24484.58
21:57:27|24484.59
21:57:29|24483.36
21:57:29|24483.37
21:57:30|24482.89
21:57:32|24483.69
21:57:32|24482.79
21:57:34|24483.75
21:57:34|24482.55
21:57:35|24483.19
21:57:36|24483.29
21:57:37|24482.61
21:57:38|24483.42
21:57:39|24483.35
21:57:40|24482.84
21:57:41|24483.04
21:57:42|24484.59
21:57:43|24485.38
21:57:44|24485.38
21:57:45|24484.1
21:57:46|24484.05
21:57:47|24484.15
21:57:48|24485.12
21:57:50|24484.4
21:57:51|24484.39
21:57:52|24485.06
21:57:52|24484.72
21:57:53|24484.33
21:57:54|24483.74
21:57:56|24483.79
21:57:56|24484.24
21:57:57|24484.37
21:57:58|24483.63
21:58:00|24483.77
21:58:01|24484.32
21:58:02|24484.09
21:58:03|24484.03
21:58:05|24484.55
21:58:05|24484.64
21:58:07|24482.43
21:58:08|24483.08
21:58:09|24483.44
21:58:10|24482.58
21:58:11|24483.33
21:58:12|24483.77
21:58:13|24483.43
21:58:15|24484.64
21:58:16|24485.56
21:58:16|24485.56
21:58:18|24484.45
21:58:20|24483.88
21:58:20|24483.64
21:58:21|24483.63
21:58:22|24484.4
21:58:23|24483.85
21:58:24|24484.51
21:58:25|24483.63
21:58:27|24484.5
21:58:27|24483.63
21:58:28|24484.01
21:58:29|24484.03
21:58:30|24484.04
21:58:31|24485.
21:58:33|24484.03
21:58:34|24484.02
21:58:34|24484.54
21:58:36|24484.53
21:58:36|24484.44
21:58:37|24484.34
21:58:38|24484.62
21:58:39|24484.39
21:58:40|24483.9
21:58:41|24484.44
21:58:42|24484.55
21:58:43|24491.06
21:58:44|24492.04
21:58:45|24492.58
21:58:46|24491.33
21:58:48|24490.13
21:58:48|24487.51
21:58:49|24487.01
21:58:50|24488.71
21:58:51|24488.16
21:58:52|24488.43
21:58:53|24494.25
21:58:54|24497.01
21:58:55|24495.61
21:58:56|24493.12
21:58:58|24494.59
21:58:59|24494.81
21:58:59|24494.06
21:59:00|24495.72
21:59:02|24496.23
21:59:03|24497.32
21:59:04|24496.11
21:59:05|24495.9
21:59:06|24494.68
21:59:07|24495.2
21:59:08|24496.27
21:59:09|24496.04
21:59:10|24495.31
21:59:11|24496.1
21:59:12|24497.31
21:59:13|24498.27
21:59:15|24497.25
21:59:15|24496.26
21:59:16|24497.21
21:59:17|24497.99
21:59:19|24496.51
21:59:20|24497.
21:59:21|24497.71
21:59:22|24497.92
21:59:23|24497.33
21:59:25|24497.2
21:59:25|24496.48
21:59:26|24496.97
21:59:27|24496.34
21:59:28|24496.47
21:59:29|24496.62
21:59:30|24496.73
21:59:31|24496.25
21:59:32|24496.78
21:59:33|24497.21
21:59:34|24496.15
21:59:35|24495.89
21:59:36|24495.88
21:59:37|24496.1
21:59:38|24495.62
21:59:39|24498.16
21:59:40|24497.84
21:59:42|24497.98
21:59:43|24498.73
21:59:44|24498.65
21:59:45|24497.3
21:59:46|24498.62
21:59:48|24496.67
21:59:48|24496.66
21:59:49|24496.9
21:59:50|24496.66
21:59:51|24498.42
21:59:52|24498.42
21:59:53|24497.77
21:59:54|24497.15
21:59:56|24498.22
21:59:57|24497.28
21:59:59|24498.12
21:59:59|24498.96
22:00:00|24498.22
22:00:01|24496.38
22:00:02|24496.01
22:00:03|24497.
22:00:04|24497.59
22:00:05|24497.56
22:00:06|24497.37
22:00:07|24498.21
22:00:08|24495.61
22:00:09|24495.49
22:00:10|24497.41
22:00:11|24496.28
22:00:13|24497.25
22:00:13|24496.3
22:00:15|24495.53
22:00:16|24502.
22:00:17|24504.38
22:00:18|24503.87
22:00:19|24504.88
22:00:19|24507.35
22:00:21|24508.34
22:00:22|24507.92
22:00:23|24505.48
22:00:24|24507.17
22:00:24|24507.08
22:00:26|24507.21
22:00:27|24506.89
22:00:28|24508.74
22:00:28|24510.49
22:00:30|24510.8
22:00:30|24509.41
22:00:32|24510.04
22:00:33|24507.66
22:00:34|24509.07
22:00:35|24508.96
22:00:36|24507.65
22:00:36|24508.61
22:00:37|24511.53
22:00:38|24510.54
22:00:39|24511.37
22:00:41|24509.59
22:00:41|24509.62
22:00:43|24507.77
22:00:44|24508.5
22:00:45|24506.71
22:00:46|24507.77
22:00:47|24509.5
22:00:47|24508.52
22:00:48|24508.4
22:00:50|24507.83
22:00:50|24508.9
22:00:51|24508.76
22:00:53|24510.79
22:00:54|24509.82
22:00:55|24511.01
22:00:56|24511.47
22:00:57|24510.22
22:00:58|24510.42
22:00:58|24509.99
22:01:00|24511.35
22:01:00|24509.72
22:01:01|24502.4
22:01:02|24501.99
22:01:03|24503.15
22:01:06|24509.18
22:01:06|24509.86
22:01:07|24509.93
22:01:08|24508.58
22:01:09|24508.25
22:01:10|24509.05
22:01:11|24507.85
22:01:12|24508.58
22:01:13|24508.59
22:01:14|24508.59
22:01:16|24497.63
22:01:18|24500.52
22:01:19|24500.26
22:01:19|24498.65
22:01:20|24498.3
22:01:22|24499.23
22:01:23|24494.76
22:01:24|24494.27
22:01:24|24494.97
22:01:25|24495.55
22:01:27|24494.24
22:01:28|24493.66
22:01:28|24493.82
22:01:29|24493.37
22:01:31|24493.39
22:01:33|24490.45
22:01:33|24492.55
22:01:34|24492.44
22:01:35|24492.82
22:01:36|24490.17
22:01:37|24489.8
22:01:38|24490.53
22:01:39|24491.41
22:01:40|24491.58
22:01:41|24489.64
22:01:42|24488.56
22:01:43|24488.46
22:01:45|24487.57
22:01:46|24487.83
22:01:46|24491.9
22:01:49|24492.41
22:01:49|24492.18
22:01:50|24492.63
22:01:52|24491.55
22:01:53|24491.89
22:01:53|24491.82
22:01:55|24492.26
22:01:55|24491.
22:01:57|24491.46
22:01:58|24492.47
22:01:58|24493.61
22:01:59|24492.91
22:02:00|24492.36
22:02:03|24492.64
22:02:03|24493.99
22:02:04|24493.29
22:02:05|24492.7
22:02:06|24492.7
22:02:07|24494.07
22:02:08|24493.59
22:02:09|24493.03
22:02:10|24492.85
22:02:11|24491.18
22:02:12|24491.
22:02:13|24490.47
22:02:14|24490.73
22:02:15|24494.32
22:02:17|24497.07
22:02:18|24497.67
22:02:20|24496.65
22:02:20|24497.22
22:02:21|24497.17
22:02:22|24497.16
22:02:24|24495.77
22:02:26|24497.99
22:02:27|24498.89
22:02:28|24503.19
22:02:28|24498.8
22:02:30|24498.33
22:02:32|24500.73
22:02:32|24500.73
22:02:34|24499.4
22:02:34|24499.32
22:02:36|24500.01
22:02:36|24498.91
22:02:38|24499.35
22:02:40|24498.95
22:02:40|24498.51
22:02:42|24498.32
22:02:43|24497.77
22:02:44|24494.3
22:02:45|24494.59
22:02:46|24495.43
22:02:47|24495.26
22:02:48|24494.87
22:02:49|24494.17
22:02:50|24494.88
22:02:51|24495.18
22:02:52|24495.45
22:02:53|24494.84
22:02:54|24494.85
22:02:55|24494.85
22:02:56|24489.27
22:02:57|24487.
22:02:58|24488.
22:02:59|24482.31
22:03:00|24481.98
22:03:01|24480.67
22:03:02|24481.41
22:03:03|24481.62
22:03:04|24481.96
22:03:05|24481.3
22:03:06|24480.73
22:03:07|24480.97
22:03:09|24476.9
22:03:09|24475.21
22:03:10|24477.28
22:03:11|24476.84
22:03:12|24475.21
22:03:13|24472.74
22:03:14|24475.07
22:03:15|24476.29
22:03:16|24475.25
22:03:17|24475.76
22:03:18|24476.53
22:03:20|24482.28
22:03:21|24482.54
22:03:22|24481.92
22:03:23|24478.74
22:03:24|24479.42
22:03:25|24479.86
22:03:26|24479.06
22:03:27|24476.73
22:03:28|24476.38
22:03:30|24476.79
22:03:31|24476.98
22:03:31|24476.91
22:03:33|24475.8
22:03:34|24475.3
22:03:35|24474.26
22:03:36|24474.6
22:03:37|24467.35
22:03:39|24463.8
22:03:40|24467.91
22:03:40|24467.61
22:03:41|24471.18
22:03:42|24471.2
22:03:43|24470.1
22:03:45|24471.57
22:03:47|24470.71
22:03:47|24471.71
22:03:48|24478.39
22:03:49|24477.81
22:03:50|24477.35
22:03:51|24478.71
22:03:52|24477.68
22:03:53|24477.82
22:03:54|24478.28
22:03:55|24477.26
22:03:56|24477.03
22:03:57|24477.86
22:03:58|24477.31
22:03:59|24477.88
22:04:00|24480.26
22:04:01|24478.56
22:04:02|24485.98
22:04:03|24486.22
22:04:04|24485.47
22:04:05|24485.53
22:04:06|24485.47
22:04:07|24485.31
22:04:08|24486.3
22:04:09|24485.09
22:04:10|24484.87
22:04:11|24485.41
22:04:12|24483.48
22:04:13|24483.28
22:04:14|24482.74
22:04:15|24484.01
22:04:16|24482.75
22:04:17|24483.54
22:04:18|24483.65
22:04:20|24483.62
22:04:22|24483.43
22:04:23|24482.89
22:04:24|24483.28
22:04:25|24482.44
22:04:26|24482.
22:04:27|24483.23
22:04:28|24483.55
22:04:29|24483.93
22:04:30|24483.65
22:04:30|24484.27
22:04:32|24483.65
22:04:33|24483.17
22:04:34|24482.92
22:04:35|24484.25
22:04:36|24483.96
22:04:37|24483.37
22:04:37|24484.8
22:04:38|24484.82
22:04:41|24484.45
22:04:42|24484.99
22:04:43|24485.11
22:04:44|24485.51
22:04:45|24484.98
22:04:46|24484.33
22:04:47|24484.13
22:04:47|24485.12
22:04:48|24484.85
22:04:50|24485.26
22:04:51|24485.06
22:04:51|24485.17
22:04:52|24485.73
22:04:54|24485.11
22:04:55|24485.66
22:04:55|24485.49
22:04:56|24486.19
22:04:57|24483.81
22:04:59|24485.16
22:05:00|24485.11
22:05:01|24490.
22:05:02|24494.
22:05:02|24494.9
22:05:05|24495.13
22:05:05|24492.4
22:05:06|24488.77
22:05:08|24486.32
22:05:09|24485.57
22:05:11|24487.35
22:05:11|24487.94
22:05:12|24488.74
22:05:13|24488.75
22:05:14|24490.
22:05:15|24493.95
22:05:16|24495.42
22:05:18|24496.89
22:05:19|24497.71
22:05:21|24498.27
22:05:22|24496.07
22:05:22|24497.29
22:05:25|24495.98
22:05:25|24498.23
22:05:26|24502.73
22:05:27|24501.63
22:05:28|24502.64
22:05:29|24502.64
22:05:30|24502.5
22:05:31|24503.85
22:05:32|24502.15
22:05:33|24502.05
22:05:34|24503.73
22:05:35|24505.11
22:05:36|24504.18
22:05:37|24504.63
22:05:39|24509.21
22:05:39|24506.99
22:05:40|24508.23
22:05:42|24508.32
22:05:43|24509.46
22:05:43|24509.73
22:05:45|24513.82
22:05:46|24516.62
22:05:46|24518.38
22:05:48|24517.31
22:05:48|24513.85
22:05:49|24515.54
22:05:51|24510.26
22:05:51|24509.49
22:05:53|24508.62
22:05:53|24511.67
22:05:55|24510.06
22:05:56|24509.73
22:05:57|24510.78
22:05:58|24509.13
22:05:59|24508.79
22:05:59|24508.78
22:06:00|24509.66
22:06:03|24506.32
22:06:03|24507.07
22:06:04|24505.73
22:06:06|24508.49
22:06:07|24510.21
22:06:09|24512.1
22:06:09|24511.72
22:06:10|24510.61
22:06:11|24512.26
22:06:12|24514.57
22:06:13|24513.79
22:06:15|24513.17
22:06:16|24513.44
22:06:16|24514.28
22:06:18|24514.29
22:06:18|24513.51
22:06:20|24513.84
22:06:20|24514.19
22:06:22|24514.83
22:06:23|24518.06
22:06:25|24519.76
22:06:26|24518.68
22:06:27|24519.15
22:06:28|24517.43
22:06:29|24518.54
22:06:30|24517.46
22:06:31|24518.13
22:06:31|24522.87
22:06:33|24522.62
22:06:34|24523.43
22:06:35|24522.88
22:06:36|24523.28
22:06:37|24523.87
22:06:39|24522.11
22:06:39|24521.72
22:06:40|24522.28
22:06:41|24520.83
22:06:42|24520.86
22:06:43|24519.6
22:06:44|24518.59
22:06:45|24516.9
22:06:46|24517.2
22:06:47|24517.79
22:06:48|24517.18
22:06:49|24518.67
22:06:50|24518.93
22:06:51|24518.18
22:06:52|24518.4
22:06:53|24520.74
22:06:54|24519.82
22:06:55|24521.04
22:06:56|24519.15
22:06:57|24518.76
22:06:58|24518.12
22:06:59|24518.95
22:07:00|24518.
22:07:01|24516.51
22:07:02|24517.12
22:07:03|24517.54
22:07:04|24518.13
22:07:05|24517.49
22:07:06|24517.74
22:07:07|24517.78
22:07:08|24517.49
22:07:09|24517.8
22:07:10|24518.41
22:07:11|24518.48
22:07:12|24517.63
22:07:13|24517.08
22:07:14|24514.53
22:07:15|24516.05
22:07:16|24517.35
22:07:17|24517.77
22:07:18|24518.04
22:07:19|24518.04
22:07:20|24518.36
22:07:22|24518.57
22:07:23|24518.64
22:07:23|24518.38
22:07:24|24518.34
22:07:26|24518.65
22:07:28|24519.6
22:07:28|24518.14
22:07:29|24517.58
22:07:30|24517.77
22:07:31|24518.
22:07:33|24517.1
22:07:34|24517.32
22:07:35|24517.5
22:07:35|24516.97
22:07:36|24510.51
22:07:38|24507.53
22:07:39|24507.59
22:07:39|24510.27
22:07:42|24511.39
22:07:42|24511.47
22:07:43|24511.06
22:07:44|24511.1
22:07:45|24511.83
22:07:46|24509.34
22:07:47|24509.97
22:07:48|24508.36
22:07:49|24507.42
22:07:50|24508.36
22:07:51|24507.86
22:07:52|24507.19
22:07:53|24500.
22:07:54|24501.86
22:07:55|24502.93
22:07:56|24501.46
22:07:57|24500.91
22:07:58|24501.16
22:07:59|24500.43
22:08:00|24506.85
22:08:02|24506.89
22:08:03|24506.34
22:08:04|24505.6
22:08:05|24506.86
22:08:05|24506.81
22:08:07|24506.7
22:08:09|24498.86
22:08:09|24502.29
22:08:10|24503.05
22:08:11|24503.04
22:08:13|24503.91
22:08:14|24504.
22:08:14|24505.75
22:08:16|24503.05
22:08:17|24503.84
22:08:18|24504.59
22:08:19|24504.76
22:08:20|24504.26
22:08:21|24504.59
22:08:22|24503.46
22:08:24|24504.02
22:08:24|24505.22
22:08:25|24504.83
22:08:27|24503.32
22:08:27|24504.1
22:08:29|24504.67
22:08:30|24504.71
22:08:31|24505.38
22:08:31|24513.99
22:08:33|24517.29
22:08:34|24511.24
22:08:34|24510.31
22:08:36|24509.67
22:08:37|24510.7
22:08:37|24510.69
22:08:39|24510.51
22:08:40|24511.73
22:08:42|24513.69
22:08:42|24513.16
22:08:43|24513.1
22:08:44|24515.61
22:08:45|24513.12
22:08:46|24508.13
22:08:47|24509.76
22:08:48|24509.22
22:08:49|24508.97
22:08:50|24507.05
22:08:51|24506.65
22:08:53|24507.38
22:08:53|24508.99
22:08:55|24509.48
22:08:55|24507.95
22:08:57|24508.11
22:08:57|24508.06
22:08:58|24507.63
22:09:00|24508.1
22:09:01|24510.
22:09:03|24516.54
22:09:03|24517.41
22:09:05|24513.75
22:09:07|24511.52
22:09:07|24510.
22:09:08|24511.15
22:09:09|24510.23
22:09:10|24511.33
22:09:11|24511.83
22:09:13|24513.15
22:09:13|24513.86
22:09:15|24514.58
22:09:15|24515.65
22:09:17|24514.95
22:09:18|24515.53
22:09:19|24514.28
22:09:19|24513.33
22:09:20|24515.07
22:09:21|24515.16
22:09:23|24515.09
22:09:23|24514.53
22:09:24|24514.2
22:09:26|24515.88
22:09:28|24515.17
22:09:29|24515.56
22:09:30|24515.6
22:09:31|24515.55
22:09:32|24515.49
22:09:33|24515.17
22:09:34|24514.36
22:09:34|24510.44
22:09:35|24511.12
22:09:37|24511.09
22:09:38|24514.66
22:09:40|24510.75
22:09:40|24511.41
22:09:41|24501.75
22:09:43|24505.41
22:09:43|24510.
22:09:44|24506.52
22:09:45|24508.09
22:09:46|24506.74
22:09:48|24508.82
22:09:49|24509.1
22:09:50|24511.25
22:09:51|24511.32
22:09:52|24510.44
22:09:53|24509.23
22:09:54|24509.95
22:09:55|24508.61
22:09:56|24509.22
22:09:57|24508.76
22:09:58|24509.93
22:09:59|24510.62
22:10:00|24511.13
22:10:02|24508.87
22:10:02|24507.99
22:10:04|24509.9
22:10:06|24510.03
22:10:07|24509.18
22:10:08|24507.85
22:10:09|24509.05
22:10:10|24509.58
22:10:11|24507.37
22:10:12|24507.
22:10:13|24507.22
22:10:14|24505.92
22:10:15|24506.03
22:10:16|24506.48
22:10:17|24505.61
22:10:18|24510.7
22:10:19|24514.15
22:10:20|24515.67
22:10:21|24514.62
22:10:22|24515.43
22:10:23|24513.97
22:10:24|24513.82
22:10:26|24513.44
22:10:27|24514.15
22:10:28|24516.14
22:10:29|24515.8
22:10:30|24516.41
22:10:31|24516.43
22:10:32|24515.68
22:10:33|24515.32
22:10:34|24514.79
22:10:35|24515.62
22:10:36|24514.32
22:10:37|24513.47
22:10:38|24514.79
22:10:39|24516.38
22:10:40|24516.43
22:10:41|24516.07
22:10:42|24516.1
22:10:44|24515.79
22:10:45|24515.7
22:10:46|24516.07
22:10:47|24515.31
22:10:48|24516.54
22:10:49|24516.4
22:10:50|24516.68
22:10:51|24515.12
22:10:52|24515.72
22:10:53|24515.72
22:10:54|24515.58
22:10:55|24516.43
22:10:56|24514.83
22:10:57|24517.
22:10:58|24516.26
22:10:59|24514.87
22:11:01|24519.84
22:11:01|24520.
22:11:03|24518.63
22:11:04|24519.19
22:11:05|24518.19
22:11:06|24517.34
22:11:07|24519.79
22:11:08|24517.63
22:11:09|24515.79
22:11:10|24515.92
22:11:11|24520.04
22:11:12|24518.89
22:11:13|24518.67
22:11:14|24518.66
22:11:15|24520.33
22:11:16|24521.29
22:11:17|24521.77
22:11:18|24520.81
22:11:19|24521.6
22:11:20|24519.77
22:11:21|24516.13
22:11:22|24518.25
22:11:23|24516.24
22:11:25|24516.99
22:11:26|24517.03
22:11:27|24516.94
22:11:29|24516.51
22:11:30|24518.25
22:11:31|24521.19
22:11:32|24519.45
22:11:33|24521.16
22:11:35|24519.9
22:11:35|24519.85
22:11:37|24519.53
22:11:37|24520.49
22:11:38|24521.72
22:11:39|24519.78
22:11:40|24520.76
22:11:42|24519.56
22:11:42|24521.55
22:11:44|24520.81
22:11:45|24519.71
22:11:46|24521.18
22:11:47|24519.71
22:11:48|24519.6
22:11:49|24523.75
22:11:50|24523.13
22:11:51|24521.34
22:11:52|24520.78
22:11:53|24520.09
22:11:54|24521.86
22:11:55|24523.62
22:11:56|24521.5
22:11:57|24522.91
22:11:58|24522.74
22:11:59|24524.13
22:12:00|24523.58
22:12:01|24522.61
22:12:02|24522.4
22:12:03|24522.62
22:12:05|24517.67
22:12:05|24516.73
22:12:07|24517.43
22:12:07|24519.
22:12:08|24520.89
22:12:09|24521.23
22:12:10|24521.04
22:12:12|24520.1
22:12:13|24517.27
22:12:13|24517.46
22:12:14|24514.88
22:12:15|24513.6
22:12:16|24514.06
22:12:17|24514.81
22:12:18|24516.4
22:12:19|24515.53
22:12:21|24514.87
22:12:22|24514.66
22:12:23|24514.83
22:12:23|24514.6
22:12:25|24513.57
22:12:26|24513.78
22:12:27|24513.71
22:12:28|24515.37
22:12:29|24515.4
22:12:31|24513.7
22:12:32|24513.73
22:12:33|24513.17
22:12:34|24513.7
22:12:35|24514.35
22:12:36|24514.24
22:12:37|24514.31
22:12:38|24514.42
22:12:39|24514.89
22:12:40|24514.89
22:12:41|24514.15
22:12:42|24513.84
22:12:43|24514.28
22:12:44|24512.48
22:12:45|24513.32
22:12:46|24513.72
22:12:47|24513.07
22:12:48|24512.55
22:12:49|24512.71
22:12:50|24515.78
22:12:51|24515.98
22:12:52|24515.68
22:12:53|24516.6
22:12:54|24519.04
22:12:56|24517.26
22:12:57|24516.95
22:12:58|24516.48
22:12:59|24516.48
22:13:00|24515.93
22:13:01|24516.8
22:13:02|24516.41
22:13:03|24515.47
22:13:04|24516.31
22:13:05|24517.5
22:13:06|24516.08
22:13:08|24515.54
22:13:10|24516.79
22:13:11|24515.99
22:13:12|24517.92
22:13:14|24514.4
22:13:14|24514.76
22:13:15|24516.14
22:13:16|24515.13
22:13:18|24517.12
22:13:19|24517.36
22:13:20|24518.
22:13:21|24518.
22:13:22|24517.58
22:13:23|24517.07
22:13:24|24517.8
22:13:25|24516.41
22:13:26|24517.38
22:13:27|24517.4
22:13:29|24517.39
22:13:29|24518.25
22:13:31|24518.42
22:13:32|24514.98
22:13:33|24513.53
22:13:33|24514.76
22:13:34|24515.69
22:13:35|24516.79
22:13:36|24515.8
22:13:38|24515.59
22:13:39|24516.44
22:13:40|24515.48
22:13:41|24515.49
22:13:42|24513.2
22:13:43|24512.43
22:13:44|24512.58
22:13:45|24513.12
22:13:46|24512.13
22:13:47|24512.12
22:13:49|24512.94
22:13:49|24513.
22:13:50|24513.73
22:13:52|24511.48
22:13:52|24511.54
22:13:53|24512.3
22:13:55|24511.76
22:13:55|24512.23
22:13:56|24512.38
22:13:58|24512.17
22:13:59|24511.95
22:14:00|24510.9
22:14:01|24512.04
22:14:02|24510.67
22:14:04|24511.76
22:14:04|24511.95
22:14:05|24510.88
22:14:07|24510.9
22:14:07|24512.24
22:14:08|24512.87
22:14:09|24512.26
22:14:11|24509.98
22:14:11|24509.33
22:14:13|24511.43
22:14:13|24512.38
22:14:14|24513.21
22:14:15|24512.92
22:14:16|24512.08
22:14:17|24511.78
22:14:18|24513.19
22:14:20|24514.73
22:14:21|24514.39
22:14:22|24514.35
22:14:23|24513.2
22:14:24|24515.65
22:14:25|24514.4
22:14:26|24514.39
22:14:27|24515.52
22:14:28|24514.67
22:14:29|24513.47
22:14:30|24513.25
22:14:31|24514.19
22:14:32|24514.21
22:14:33|24513.65
22:14:34|24514.42
22:14:35|24514.93
22:14:36|24514.6
22:14:37|24514.21
22:14:38|24513.39
22:14:39|24515.01
22:14:40|24513.46
22:14:41|24513.5
22:14:43|24512.02
22:14:43|24512.54
22:14:44|24512.54
22:14:46|24508.23
22:14:47|24506.2
22:14:47|24503.46
22:14:49|24505.89
22:14:49|24505.92
22:14:50|24506.78
22:14:52|24506.06
22:14:53|24506.22
22:14:55|24506.28
22:14:55|24506.36
22:14:56|24505.77
22:14:57|24505.71
22:14:58|24505.58
22:14:59|24505.58
22:15:00|24505.45
22:15:02|24505.42
22:15:03|24505.35
22:15:04|24505.58
22:15:06|24505.62
22:15:06|24504.51
22:15:08|24505.45
22:15:08|24506.61
22:15:10|24503.92
22:15:11|24503.73
22:15:11|24503.62
22:15:13|24502.3
22:15:13|24502.03
22:15:15|24503.15
22:15:16|24502.18
22:15:17|24501.54
22:15:18|24502.69
22:15:19|24503.08
22:15:21|24494.83
22:15:22|24492.88
22:15:22|24492.23
22:15:23|24489.21
22:15:24|24489.17
22:15:26|24488.74
22:15:27|24487.18
22:15:28|24486.81
22:15:29|24489.21
22:15:30|24489.64
22:15:31|24488.94
22:15:32|24489.93
22:15:33|24488.31
22:15:34|24487.78
22:15:35|24488.14
22:15:36|24487.5
22:15:37|24487.67
22:15:38|24488.53
22:15:39|24487.44
22:15:41|24487.75
22:15:41|24483.22
22:15:43|24481.05
22:15:43|24477.4
22:15:44|24482.46
22:15:45|24482.9
22:15:47|24483.4
22:15:48|24484.14
22:15:49|24483.02
22:15:50|24483.9
22:15:51|24483.69
22:15:52|24486.49
22:15:53|24482.25
22:15:54|24483.98
22:15:55|24484.15
22:15:56|24483.58
22:15:57|24483.57
22:15:58|24484.46
22:15:59|24488.82
22:16:01|24489.51
22:16:01|24488.62
22:16:02|24489.68
22:16:04|24489.91
22:16:04|24488.07
22:16:05|24487.49
22:16:06|24488.01
22:16:07|24487.7
22:16:09|24487.79
22:16:09|24486.9
22:16:10|24487.99
22:16:11|24487.93
22:16:12|24487.12
22:16:13|24486.96
22:16:15|24488.17
22:16:15|24488.49
22:16:16|24490.29
22:16:17|24488.24
22:16:18|24488.59
22:16:19|24487.47
22:16:21|24487.75
22:16:21|24488.52
22:16:22|24486.37
22:16:23|24486.49
22:16:24|24486.37
22:16:25|24487.14
22:16:26|24487.05
22:16:27|24486.8
22:16:28|24486.57
22:16:29|24487.31
22:16:31|24487.06
22:16:32|24487.81
22:16:33|24487.66
22:16:34|24487.55
22:16:35|24487.79
22:16:37|24487.11
22:16:37|24487.09
22:16:39|24486.58
22:16:40|24487.29
22:16:41|24488.28
22:16:41|24488.09
22:16:42|24486.79
22:16:43|24487.26
22:16:44|24484.81
22:16:45|24486.61
22:16:46|24487.99
22:16:47|24487.26
22:16:48|24487.35
22:16:50|24487.85
22:16:51|24487.84
22:16:52|24487.19
22:16:53|24488.75
22:16:54|24487.23
22:16:55|24487.22
22:16:56|24487.24
22:16:57|24486.99
22:16:58|24487.02
22:16:59|24485.88
22:17:00|24486.23
22:17:01|24485.59
22:17:02|24486.44
22:17:03|24488.24
22:17:04|24488.04
22:17:05|24487.65
22:17:06|24488.58
22:17:07|24486.36
22:17:08|24487.63
22:17:10|24488.03
22:17:11|24487.76
22:17:11|24488.24
22:17:13|24493.56
22:17:14|24492.67
22:17:15|24494.48
22:17:17|24493.43
22:17:17|24493.45
22:17:19|24493.6
22:17:19|24493.6
22:17:20|24494.75
22:17:21|24494.68
22:17:23|24494.47
22:17:23|24493.53
22:17:25|24493.9
22:17:25|24492.25
22:17:27|24492.24
22:17:27|24493.56
22:17:28|24492.68
22:17:29|24493.62
22:17:30|24493.48
22:17:32|24493.46
22:17:33|24493.97
22:17:35|24493.39
22:17:36|24493.73
22:17:36|24492.4
22:17:37|24490.
22:17:39|24492.13
22:17:41|24491.06
22:17:41|24493.4
22:17:42|24493.24
22:17:44|24492.15
22:17:44|24494.1
22:17:45|24497.85
22:17:46|24498.83
22:17:47|24495.12
22:17:49|24492.
22:17:49|24493.24
22:17:51|24494.55
22:17:52|24493.74
22:17:52|24493.98
22:17:53|24494.2
22:17:54|24494.18
22:17:55|24494.16
22:17:56|24494.98
22:17:58|24494.29
22:17:58|24493.12
22:18:00|24495.01
22:18:01|24493.91
22:18:02|24494.29
22:18:02|24494.3
22:18:03|24495.63
22:18:05|24495.65
22:18:07|24497.9
22:18:08|24501.05
22:18:09|24500.57
22:18:10|24500.76
22:18:11|24502.4
22:18:12|24500.93
22:18:13|24502.85
22:18:14|24502.84
22:18:15|24498.67
22:18:16|24497.06
22:18:17|24496.54
22:18:18|24497.91
22:18:19|24496.44
22:18:20|24496.1
22:18:21|24497.18
22:18:23|24497.42
22:18:23|24496.51
22:18:24|24498.27
22:18:25|24499.27
22:18:26|24501.61
22:18:28|24501.33
22:18:28|24501.11
22:18:30|24501.36
22:18:31|24500.87
22:18:31|24500.26
22:18:32|24501.46
22:18:33|24500.56
22:18:34|24502.99
22:18:35|24503.51
22:18:36|24502.86
22:18:37|24502.77
22:18:38|24504.49
22:18:39|24505.
22:18:41|24503.09
22:18:42|24503.76
22:18:43|24503.26
22:18:44|24503.52
22:18:45|24503.24
22:18:46|24503.26
22:18:47|24503.14
22:18:48|24503.14
22:18:49|24503.18
22:18:50|24502.68
22:18:51|24503.1
22:18:52|24502.85
22:18:53|24503.72
22:18:54|24503.52
22:18:55|24499.53
22:18:56|24500.24
22:18:57|24497.19
22:18:58|24497.14
22:19:00|24497.16
22:19:00|24498.68
22:19:01|24498.91
22:19:03|24499.39
22:19:04|24500.16
22:19:04|24499.76
22:19:06|24502.71
22:19:07|24501.89
22:19:07|24501.91
22:19:08|24502.83
22:19:09|24502.73
22:19:10|24503.74
22:19:11|24503.53
22:19:12|24502.88
22:19:14|24503.88
22:19:14|24503.52
22:19:16|24502.99
22:19:16|24503.18
22:19:17|24502.6
22:19:18|24503.63
22:19:19|24504.72
22:19:20|24508.27
22:19:22|24504.04
22:19:22|24504.17
22:19:23|24503.15
22:19:24|24503.7
22:19:25|24504.22
22:19:26|24505.58
22:19:28|24507.9
22:19:28|24507.31
22:19:29|24506.55
22:19:30|24506.09
22:19:31|24506.52
22:19:32|24506.52
22:19:34|24507.57
22:19:35|24507.57
22:19:36|24506.74
22:19:37|24506.8
22:19:38|24506.23
22:19:39|24504.64
22:19:40|24503.06
22:19:42|24503.89
22:19:42|24503.26
22:19:44|24503.12
22:19:44|24503.03
22:19:45|24503.47
22:19:46|24502.98
22:19:48|24503.02
22:19:48|24503.03
22:19:49|24502.94
22:19:51|24502.82
22:19:51|24503.3
22:19:52|24503.49
22:19:53|24503.99
22:19:54|24503.48
22:19:55|24503.48
22:19:56|24503.95
22:19:57|24503.97
22:19:58|24502.94
22:19:59|24506.22
22:20:00|24507.76
22:20:01|24508.71
22:20:02|24508.82
22:20:04|24508.74
22:20:05|24508.1
22:20:06|24508.67
22:20:07|24507.85
22:20:08|24509.48
22:20:09|24514.99
22:20:10|24514.94
22:20:11|24515.93
22:20:12|24514.74
22:20:13|24515.89
22:20:14|24514.99
22:20:15|24515.17
22:20:16|24515.61
22:20:17|24515.39
22:20:18|24514.46
22:20:19|24515.9
22:20:20|24509.02
22:20:21|24508.4
22:20:22|24508.46
22:20:23|24507.72
22:20:24|24502.38
22:20:25|24505.2
22:20:26|24503.78
22:20:28|24504.68
22:20:28|24502.96
22:20:29|24503.41
22:20:30|24504.82
22:20:31|24502.96
22:20:32|24501.91
22:20:33|24503.76
22:20:35|24504.
22:20:37|24502.85
22:20:38|24505.1
22:20:39|24505.62
22:20:40|24506.14
22:20:41|24506.07
22:20:42|24506.15
22:20:43|24505.34
22:20:44|24504.02
22:20:45|24503.78
22:20:46|24503.2
22:20:47|24502.07
22:20:48|24501.17
22:20:49|24501.18
22:20:50|24500.28
22:20:51|24497.42
22:20:52|24498.58
22:20:53|24498.04
22:20:54|24499.82
22:20:55|24500.44
22:20:56|24498.7
22:20:57|24498.69
22:20:58|24499.32
22:20:59|24499.71
22:21:00|24500.69
22:21:01|24497.65
22:21:02|24500.38
22:21:03|24500.49
22:21:04|24501.03
22:21:05|24501.33
22:21:07|24501.3
22:21:07|24500.28
22:21:08|24501.09
22:21:09|24499.4
22:21:10|24500.35
22:21:12|24499.14
22:21:14|24498.82
22:21:14|24498.77
22:21:15|24498.62
22:21:17|24498.67
22:21:18|24499.64
22:21:18|24498.68
22:21:20|24499.68
22:21:20|24499.19
22:21:21|24499.2
22:21:22|24500.81
22:21:23|24500.28
22:21:24|24499.87
22:21:26|24499.44
22:21:27|24499.53
22:21:28|24499.88
22:21:30|24498.8
22:21:30|24499.71
22:21:31|24500.42
22:21:32|24500.43
22:21:34|24500.21
22:21:35|24500.1
22:21:36|24500.01
22:21:37|24500.17
22:21:38|24501.04
22:21:39|24500.29
22:21:40|24499.69
22:21:41|24501.84
22:21:43|24500.7
22:21:43|24499.73
22:21:44|24500.21
22:21:45|24499.51
22:21:47|24503.07
22:21:48|24508.
22:21:49|24509.37
22:21:50|24508.64
22:21:52|24505.04
22:21:52|24507.38
22:21:53|24506.65
22:21:54|24507.32
22:21:55|24506.44
22:21:57|24506.59
22:21:58|24507.68
22:21:58|24508.48
22:22:00|24508.99
22:22:01|24507.97
22:22:03|24507.97
22:22:04|24507.47
22:22:06|24509.49
22:22:06|24510.41
22:22:07|24510.4
22:22:08|24508.97
22:22:09|24509.81
22:22:10|24508.76
22:22:11|24506.48
22:22:12|24506.84
22:22:13|24506.63
22:22:14|24506.71
22:22:15|24503.65
22:22:16|24503.37
22:22:17|24503.88
22:22:19|24503.01
22:22:20|24503.84
22:22:20|24500.04
22:22:22|24499.42
22:22:23|24498.19
22:22:23|24499.02
22:22:25|24499.47
22:22:27|24498.93
22:22:27|24500.
22:22:28|24499.89
22:22:30|24499.28
22:22:30|24498.04
22:22:32|24496.94
22:22:32|24496.3
22:22:34|24489.58
22:22:35|24488.75
22:22:36|24490.19
22:22:38|24490.09
22:22:39|24489.62
22:22:40|24489.29
22:22:41|24489.29
22:22:41|24489.08
22:22:43|24489.52
22:22:44|24489.49
22:22:45|24489.57
22:22:45|24489.3
22:22:47|24490.07
22:22:48|24493.12
22:22:50|24491.1
22:22:51|24490.8
22:22:52|24491.83
22:22:53|24490.95
22:22:54|24489.56
22:22:55|24489.46
22:22:56|24489.51
22:22:57|24488.32
22:22:58|24488.56
22:22:59|24488.32
22:23:00|24489.28
22:23:01|24490.38
22:23:02|24488.49
22:23:03|24489.19
22:23:04|24488.85
22:23:06|24483.82
22:23:06|24483.4
22:23:08|24479.93
22:23:08|24479.12
22:23:09|24482.34
22:23:10|24479.72
22:23:11|24480.9
22:23:13|24480.06
22:23:13|24480.37
22:23:14|24476.09
22:23:16|24474.5
22:23:16|24474.3
22:23:17|24474.31
22:23:18|24473.53
22:23:19|24477.75
22:23:20|24479.19
22:23:22|24480.85
22:23:22|24480.78
22:23:24|24480.42
22:23:25|24480.87
22:23:26|24481.59
22:23:28|24480.05
22:23:28|24480.09
22:23:30|24479.1
22:23:31|24479.59
22:23:31|24479.4
22:23:32|24479.14
22:23:33|24479.06
22:23:35|24478.87
22:23:35|24478.4
22:23:36|24479.18
22:23:38|24479.17
22:23:40|24479.46
22:23:41|24480.34
22:23:41|24480.04
22:23:42|24479.19
22:23:43|24477.65
22:23:44|24479.71
22:23:45|24479.43
22:23:46|24478.47
22:23:47|24479.12
22:23:48|24478.16
22:23:49|24478.63
22:23:50|24475.54
22:23:51|24474.31
22:23:52|24477.
22:23:54|24474.38
22:23:55|24474.67
22:23:55|24474.8
22:23:56|24474.32
22:23:58|24474.94
22:23:59|24475.01
22:23:59|24475.35
22:24:00|24474.64
22:24:01|24474.68
22:24:02|24476.01
22:24:04|24481.37
22:24:04|24481.65
22:24:06|24487.45
22:24:07|24490.03
22:24:08|24488.91
22:24:10|24488.
22:24:11|24484.37
22:24:12|24484.5
22:24:13|24482.84
22:24:14|24477.48
22:24:15|24475.38
22:24:17|24474.65
22:24:18|24476.29
22:24:18|24478.07
22:24:20|24474.55
22:24:21|24474.55
22:24:22|24474.56
22:24:23|24476.72
22:24:24|24476.04
22:24:25|24478.04
22:24:26|24476.83
22:24:27|24476.37
22:24:28|24476.39
22:24:29|24476.34
22:24:30|24474.95
22:24:31|24475.8
22:24:32|24475.11
22:24:33|24475.59
22:24:34|24471.08
22:24:35|24469.01
22:24:36|24471.21
22:24:37|24470.84
22:24:38|24469.81
22:24:40|24469.08
22:24:40|24469.13
22:24:42|24469.99
22:24:44|24472.52
22:24:44|24472.48
22:24:45|24469.17
22:24:46|24468.55
22:24:47|24467.46
22:24:48|24468.49
22:24:49|24467.85
22:24:50|24461.9
22:24:51|24466.35
22:24:52|24469.11
22:24:53|24467.
22:24:54|24465.35
22:24:55|24463.47
22:24:56|24464.54
22:24:57|24462.64
22:24:58|24462.
22:24:59|24462.53
22:25:01|24462.47
22:25:01|24461.25
22:25:03|24455.99
22:25:04|24457.37
22:25:05|24457.75
22:25:06|24456.91
22:25:08|24452.11
22:25:08|24453.26
22:25:09|24458.69
22:25:11|24463.87
22:25:12|24462.96
22:25:13|24460.88
22:25:14|24467.06
22:25:15|24467.02
22:25:16|24463.54
22:25:17|24463.2
22:25:18|24463.11
22:25:19|24466.63
22:25:20|24463.09
22:25:21|24463.5
22:25:22|24463.54
22:25:23|24462.
22:25:24|24461.41
22:25:25|24463.11
22:25:26|24462.16
22:25:27|24463.35
22:25:28|24464.45
22:25:29|24465.16
22:25:30|24465.03
22:25:31|24464.42
22:25:32|24464.94
22:25:34|24463.97
22:25:34|24460.22
22:25:35|24468.
22:25:37|24471.35
22:25:38|24468.95
22:25:39|24467.84
22:25:39|24469.24
22:25:41|24469.27
22:25:42|24469.99
22:25:43|24470.12
22:25:45|24469.98
22:25:45|24469.23
22:25:46|24470.57
22:25:47|24469.72
22:25:48|24470.88
22:25:49|24471.31
22:25:50|24472.84
22:25:52|24473.9
22:25:53|24473.17
22:25:54|24473.49
22:25:56|24471.24
22:25:56|24471.39
22:25:57|24471.88
22:25:58|24471.57
22:25:59|24470.19
22:26:00|24467.84
22:26:01|24466.99
22:26:02|24466.65
22:26:03|24466.01
22:26:04|24466.09
22:26:05|24465.62
22:26:06|24466.49
22:26:07|24468.
22:26:08|24467.95
22:26:09|24469.01
22:26:10|24468.37
22:26:11|24468.34
22:26:13|24464.83
22:26:14|24465.1
22:26:15|24467.19
22:26:16|24466.91
22:26:17|24466.32
22:26:18|24466.46
22:26:19|24465.85
22:26:21|24467.55
22:26:21|24467.89
22:26:22|24467.07
22:26:23|24468.36
22:26:24|24466.97
22:26:25|24465.99
22:26:26|24466.7
22:26:27|24462.7
22:26:28|24463.
22:26:29|24462.56
22:26:30|24462.62
22:26:31|24462.61
22:26:32|24464.18
22:26:33|24462.51
22:26:34|24462.65
22:26:35|24462.66
22:26:36|24463.66
22:26:37|24459.57
22:26:38|24460.21
22:26:39|24460.21
22:26:41|24460.08
22:26:42|24460.33
22:26:44|24461.62
22:26:44|24461.21
22:26:46|24461.45
22:26:47|24461.26
22:26:47|24462.34
22:26:48|24462.36
22:26:50|24462.36
22:26:51|24463.23
22:26:53|24463.62
22:26:53|24462.75
22:26:54|24462.49
22:26:56|24462.16
22:26:56|24460.97
22:26:58|24462.33
22:26:59|24461.92
22:27:00|24463.74
22:27:00|24463.06
22:27:02|24463.58
22:27:03|24463.74
22:27:04|24462.43
22:27:05|24462.29
22:27:07|24461.37
22:27:07|24461.64
22:27:08|24462.63
22:27:09|24463.22
22:27:10|24463.56
22:27:11|24464.54
22:27:12|24464.29
22:27:13|24465.41
22:27:14|24464.5
22:27:15|24465.38
22:27:16|24464.4
22:27:17|24465.17
22:27:19|24472.93
22:27:20|24472.62
22:27:20|24473.32
22:27:21|24473.83
22:27:22|24473.87
22:27:25|24473.07
22:27:25|24474.14
22:27:26|24474.2
22:27:27|24472.99
22:27:28|24473.13
22:27:29|24469.61
22:27:30|24472.24
22:27:31|24472.48
22:27:32|24472.35
22:27:33|24472.99
22:27:34|24472.11
22:27:35|24471.29
22:27:36|24471.05
22:27:37|24470.02
22:27:38|24467.01
22:27:39|24465.27
22:27:40|24464.72
22:27:42|24464.06
22:27:42|24463.96
22:27:43|24465.
22:27:44|24464.47
22:27:46|24466.74
22:27:46|24466.28
22:27:47|24467.26
22:27:50|24468.51
22:27:50|24468.
22:27:51|24467.28
22:27:52|24467.02
22:27:54|24465.28
22:27:54|24465.66
22:27:56|24465.66
22:27:57|24464.84
22:27:58|24464.52
22:28:00|24464.53
22:28:00|24465.06
22:28:01|24463.14
22:28:02|24464.23
22:28:03|24465.56
22:28:04|24466.16
22:28:05|24465.29
22:28:06|24466.7
22:28:08|24468.23
22:28:09|24468.42
22:28:10|24468.46
22:28:10|24469.45
22:28:11|24468.48
22:28:12|24468.86
22:28:15|24468.36
22:28:15|24469.94
22:28:16|24468.96
22:28:17|24468.21
22:28:18|24469.95
22:28:19|24469.16
22:28:21|24470.27
22:28:22|24469.33
22:28:22|24469.16
22:28:24|24468.88
22:28:25|24468.21
22:28:26|24468.99
22:28:26|24469.9
22:28:27|24468.61
22:28:28|24468.91
22:28:29|24468.47
22:28:31|24470.
22:28:32|24469.94
22:28:33|24470.08
22:28:34|24471.27
22:28:35|24472.13
22:28:36|24471.98
22:28:37|24470.99
22:28:38|24471.59
22:28:39|24470.82
22:28:40|24470.38
22:28:41|24470.74
22:28:43|24469.29
22:28:43|24466.68
22:28:44|24464.77
22:28:46|24464.48
22:28:48|24464.14
22:28:48|24465.49
22:28:49|24466.57
22:28:50|24465.77
22:28:52|24465.36
22:28:53|24465.67
22:28:54|24465.97
22:28:55|24465.99
22:28:55|24465.41
22:28:56|24464.78
22:28:57|24463.49
22:28:58|24464.57
22:28:59|24464.61
22:29:00|24465.58
22:29:02|24464.64
22:29:02|24465.03
22:29:04|24465.93
22:29:05|24464.59
22:29:07|24467.24
22:29:08|24466.88
22:29:09|24466.67
22:29:09|24467.07
22:29:11|24462.52
22:29:11|24460.77
22:29:12|24460.51
22:29:13|24463.79
22:29:15|24466.02
22:29:15|24466.16
22:29:17|24465.53
22:29:17|24466.22
22:29:19|24465.56
22:29:20|24465.42
22:29:21|24465.66
22:29:22|24465.06
22:29:22|24464.44
22:29:23|24470.18
22:29:25|24467.36
22:29:25|24466.47
22:29:26|24466.76
22:29:27|24466.96
22:29:28|24467.65
22:29:30|24467.59
22:29:30|24469.77
22:29:32|24469.16
22:29:33|24472.63
22:29:33|24472.06
22:29:35|24473.22
22:29:36|24473.31
22:29:37|24472.77
22:29:38|24470.99
22:29:39|24471.03
22:29:40|24470.27
22:29:41|24470.87
22:29:41|24470.87
22:29:43|24471.25
22:29:44|24473.12
22:29:44|24472.07
22:29:46|24472.82
22:29:48|24471.48
22:29:48|24471.27
22:29:50|24471.03
22:29:50|24471.01
22:29:52|24471.69
22:29:53|24472.28
22:29:55|24471.33
22:29:55|24471.01
22:29:56|24470.63
22:29:58|24469.89
22:29:58|24468.82
22:30:00|24468.85
22:30:01|24468.02
22:30:02|24468.04
22:30:03|24467.07
22:30:04|24468.24
22:30:05|24469.26
22:30:06|24469.58
22:30:07|24470.11
22:30:09|24467.08
22:30:09|24466.43
22:30:10|24466.84
22:30:12|24466.78
22:30:13|24466.13
22:30:14|24462.22
22:30:16|24460.04
22:30:17|24461.06
22:30:17|24460.59
22:30:18|24459.18
22:30:19|24457.86
22:30:21|24454.
22:30:21|24455.65
22:30:22|24455.31
22:30:24|24454.43
22:30:25|24453.71
22:30:25|24454.48
22:30:26|24454.82
22:30:27|24453.48
22:30:28|24453.33
22:30:29|24454.12
22:30:30|24453.23
22:30:32|24454.14
22:30:33|24452.58
22:30:34|24453.2
22:30:35|24453.1
22:30:36|24453.72
22:30:37|24453.82
22:30:38|24456.33
22:30:39|24457.25
22:30:40|24456.99
22:30:41|24455.22
22:30:42|24455.47
22:30:43|24456.29
22:30:44|24455.13
22:30:46|24457.23
22:30:47|24456.34
22:30:48|24456.66
22:30:50|24455.82
22:30:51|24456.13
22:30:52|24455.86
22:30:53|24457.28
22:30:54|24457.83
22:30:55|24456.25
22:30:56|24457.31
22:30:57|24455.1
22:30:58|24453.84
22:30:59|24454.19
22:31:00|24454.21
22:31:01|24454.18
22:31:02|24453.84
22:31:03|24455.12
22:31:04|24455.24
22:31:05|24455.7
22:31:06|24455.28
22:31:07|24455.92
22:31:08|24455.78
22:31:09|24455.46
22:31:11|24453.85
22:31:11|24452.65
22:31:13|24452.07
22:31:14|24453.93
22:31:14|24453.87
22:31:15|24451.67
22:31:17|24452.81
22:31:17|24452.2
22:31:18|24455.69
22:31:20|24453.35
22:31:20|24452.17
22:31:21|24448.85
22:31:23|24448.76
22:31:24|24445.68
22:31:25|24448.18
22:31:25|24448.78
22:31:26|24448.9
22:31:27|24449.6
22:31:28|24448.73
22:31:29|24448.68
22:31:30|24448.54
22:31:32|24447.55
22:31:33|24451.47
22:31:33|24450.45
22:31:34|24450.47
22:31:36|24452.38
22:31:37|24455.24
22:31:37|24453.15
22:31:39|24454.63
22:31:39|24453.11
22:31:40|24453.9
22:31:41|24452.96
22:31:43|24453.45
22:31:44|24454.65
22:31:44|24459.
22:31:46|24460.3
22:31:48|24459.6
22:31:49|24459.26
22:31:49|24459.97
22:31:50|24461.07
22:31:51|24459.9
22:31:53|24459.93
22:31:54|24461.47
22:31:54|24461.75
22:31:55|24461.24
22:31:57|24461.46
22:31:57|24461.93
22:31:59|24460.54
22:32:00|24458.74
22:32:01|24458.08
22:32:02|24458.57
22:32:03|24459.46
22:32:04|24458.45
22:32:05|24459.4
22:32:06|24458.06
22:32:07|24458.06
22:32:09|24457.83
22:32:09|24457.48
22:32:11|24456.53
22:32:12|24456.5
22:32:12|24455.17
22:32:13|24453.56
22:32:14|24453.03
22:32:16|24452.69
22:32:17|24453.35
22:32:17|24452.27
22:32:19|24452.48
22:32:20|24452.44
22:32:20|24452.19
22:32:21|24453.06
22:32:23|24453.52
22:32:23|24454.48
22:32:25|24455.12
22:32:26|24453.91
22:32:26|24453.67
22:32:27|24452.91
22:32:29|24452.43
22:32:29|24451.8
22:32:30|24452.75
22:32:31|24452.74
22:32:32|24453.89
22:32:33|24454.25
22:32:34|24454.76
22:32:35|24453.06
22:32:36|24453.39
22:32:37|24453.91
22:32:38|24453.92
22:32:40|24454.79
22:32:40|24453.84
22:32:41|24453.01
22:32:42|24450.81
22:32:43|24451.
22:32:44|24453.1
22:32:46|24452.83
22:32:47|24453.19
22:32:48|24452.28
22:32:49|24453.09
22:32:50|24453.56
22:32:51|24452.8
22:32:52|24453.21
22:32:53|24452.05
22:32:54|24453.36
22:32:55|24453.07
22:32:56|24453.07
22:32:58|24453.08
22:32:58|24454.35
22:33:00|24456.99
22:33:00|24455.94
22:33:01|24456.07
22:33:03|24454.67
22:33:04|24455.92
22:33:05|24455.41
22:33:07|24454.4
22:33:07|24454.42
22:33:09|24453.6
22:33:10|24453.95
22:33:11|24453.52
22:33:12|24452.96
22:33:13|24452.55
22:33:14|24453.62
22:33:15|24452.97
22:33:16|24454.28
22:33:18|24453.99
22:33:22|24453.68
22:33:23|24453.68
22:33:24|24454.89
22:33:25|24456.1
22:33:26|24456.75
22:33:27|24457.26
22:33:28|24458.04
22:33:29|24458.18
22:33:30|24458.03
22:33:31|24458.71
22:33:32|24457.98
22:33:33|24459.45
22:33:34|24459.34
22:33:35|24459.73
22:33:36|24457.87
22:33:37|24458.9
22:33:38|24458.73
22:33:39|24459.46
22:33:40|24459.64
22:33:41|24459.06
22:33:42|24458.
22:33:43|24457.52
22:33:44|24457.02
22:33:45|24457.56
22:33:46|24457.34
22:33:47|24456.9
22:33:49|24457.9
22:33:50|24456.86
22:33:51|24456.42
22:33:51|24456.92
22:33:52|24456.16
22:33:54|24456.5
22:33:55|24456.64
22:33:55|24457.33
22:33:58|24456.
22:33:59|24457.15
22:33:59|24456.89
22:34:01|24457.13
22:34:01|24456.9
22:34:03|24455.92
22:34:03|24453.54
22:34:04|24453.51
22:34:05|24454.2
22:34:07|24453.56
22:34:08|24454.2
22:34:08|24454.87
22:34:10|24454.83
22:34:11|24455.45
22:34:12|24455.61
22:34:13|24455.8
22:34:14|24456.28
22:34:15|24456.09
22:34:16|24456.76
22:34:17|24455.47
22:34:19|24454.74
22:34:20|24455.52
22:34:21|24456.16
22:34:22|24455.74
22:34:23|24455.76
22:34:24|24456.91
22:34:25|24455.96
22:34:26|24455.91
22:34:27|24456.69
22:34:28|24457.13
22:34:29|24457.
22:34:30|24457.82
22:34:31|24456.74
22:34:33|24456.93
22:34:33|24456.92
22:34:34|24457.51
22:34:36|24457.7
22:34:37|24455.26
22:34:37|24454.72
22:34:38|24454.32
22:34:39|24455.48
22:34:40|24454.11
22:34:42|24452.76
22:34:42|24454.12
22:34:44|24454.15
22:34:44|24452.74
22:34:45|24451.41
22:34:46|24452.08
22:34:48|24452.37
22:34:49|24452.22
22:34:50|24452.53
22:34:52|24451.82
22:34:53|24452.9
22:34:54|24453.
22:34:55|24453.23
22:34:57|24453.39
22:34:58|24452.23
22:34:58|24452.23
22:34:59|24453.16
22:35:00|24452.83
22:35:01|24451.95
22:35:03|24451.9
22:35:04|24451.74
22:35:05|24450.22
22:35:06|24451.13
22:35:07|24450.13
22:35:09|24450.4
22:35:10|24450.63
22:35:11|24451.63
22:35:12|24450.94
22:35:13|24455.
22:35:15|24453.53
22:35:15|24453.25
22:35:17|24455.34
22:35:17|24457.63
22:35:18|24455.98
22:35:19|24455.93
22:35:20|24456.7
22:35:21|24456.42
22:35:23|24456.95
22:35:24|24456.42
22:35:24|24456.12
22:35:25|24456.
22:35:26|24455.87
22:35:28|24455.78
22:35:29|24456.74
22:35:30|24458.
22:35:30|24457.51
22:35:32|24457.01
22:35:33|24456.75
22:35:33|24456.67
22:35:34|24455.65
22:35:35|24457.53
22:35:37|24457.01
22:35:38|24456.58
22:35:39|24456.86
22:35:40|24455.78
22:35:41|24455.56
22:35:42|24456.75
22:35:43|24456.67
22:35:44|24457.88
22:35:45|24457.02
22:35:46|24456.88
22:35:47|24457.63
22:35:48|24456.18
22:35:49|24456.47
22:35:51|24458.78
22:35:52|24457.71
22:35:53|24458.44
22:35:54|24457.66
22:35:55|24457.56
22:35:56|24456.34
22:35:58|24457.48
22:35:58|24457.24
22:36:00|24456.49
22:36:00|24455.05
22:36:01|24456.29
22:36:03|24456.28
22:36:04|24453.86
22:36:04|24453.59
22:36:06|24454.51
22:36:07|24453.75
22:36:07|24448.
22:36:08|24445.66
22:36:10|24447.58
22:36:11|24448.19
22:36:12|24447.36
22:36:13|24446.84
22:36:14|24446.7
22:36:15|24446.9
22:36:16|24448.12
22:36:17|24446.27
22:36:18|24446.11
22:36:19|24446.45
22:36:21|24445.48
22:36:22|24446.49
22:36:22|24446.73
22:36:24|24445.75
22:36:25|24446.58
22:36:25|24444.95
22:36:26|24445.2
22:36:27|24446.08
22:36:29|24445.74
22:36:30|24445.78
22:36:31|24446.93
22:36:32|24446.41
22:36:33|24446.35
22:36:34|24446.96
22:36:35|24448.56
22:36:36|24447.59
22:36:37|24447.73
22:36:39|24443.59
22:36:39|24445.4
22:36:40|24445.2
22:36:41|24446.53
22:36:42|24446.97
22:36:43|24449.39
22:36:44|24448.98
22:36:45|24448.11
22:36:46|24448.57
22:36:47|24449.07
22:36:48|24448.42
22:36:49|24447.87
22:36:50|24447.94
22:36:52|24446.8
22:36:52|24447.13
22:36:55|24447.18
22:36:55|24448.57
22:36:56|24448.54
22:36:58|24450.92
22:36:58|24449.4
22:37:00|24449.27
22:37:01|24445.65
22:37:03|24444.28
22:37:04|24442.79
22:37:04|24442.71
22:37:06|24438.28
22:37:07|24431.73
22:37:07|24433.36
22:37:09|24434.94
22:37:11|24438.26
22:37:11|24437.6
22:37:12|24436.49
22:37:13|24433.47
22:37:14|24434.28
22:37:15|24434.55
22:37:16|24434.47
22:37:17|24435.37
22:37:19|24434.32
22:37:20|24434.88
22:37:21|24434.77
22:37:21|24435.74
22:37:23|24435.59
22:37:24|24434.77
22:37:25|24434.36
22:37:27|24435.53
22:37:28|24433.64
22:37:29|24433.29
22:37:30|24433.52
22:37:31|24433.02
22:37:33|24434.37
22:37:33|24431.88
22:37:34|24430.42
22:37:35|24429.54
22:37:36|24428.24
22:37:37|24429.31
22:37:38|24428.07
22:37:39|24427.28
22:37:40|24429.98
22:37:41|24430.67
22:37:42|24432.5
22:37:43|24432.27
22:37:44|24431.24
22:37:45|24432.37
22:37:46|24432.21
22:37:48|24431.8
22:37:49|24432.62
22:37:50|24431.24
22:37:51|24431.24
22:37:51|24432.01
22:37:52|24432.52
22:37:53|24432.56
22:37:55|24436.51
22:37:55|24436.66
22:37:58|24437.95
22:37:59|24437.89
22:38:00|24438.44
22:38:00|24437.36
22:38:01|24438.28
22:38:03|24438.34
22:38:03|24439.06
22:38:04|24437.31
22:38:06|24441.2
22:38:07|24440.78
22:38:07|24441.22
22:38:09|24438.34
22:38:09|24435.48
22:38:11|24435.
22:38:11|24435.89
22:38:13|24436.63
22:38:13|24436.63
22:38:15|24436.38
22:38:16|24437.57
22:38:16|24438.28
22:38:18|24436.97
22:38:19|24437.06
22:38:19|24438.13
22:38:20|24436.99
22:38:21|24438.3
22:38:23|24437.38
22:38:24|24437.18
22:38:26|24437.49
22:38:26|24437.53
22:38:27|24438.34
22:38:28|24438.03
22:38:29|24437.52
22:38:30|24441.27
22:38:31|24441.37
22:38:32|24440.77
22:38:33|24439.56
22:38:34|24438.35
22:38:35|24436.86
22:38:36|24437.25
22:38:37|24437.27
22:38:38|24437.38
22:38:39|24441.21
22:38:40|24440.83
22:38:41|24442.06
22:38:42|24441.23
22:38:43|24440.58
22:38:44|24440.
22:38:45|24438.86
22:38:46|24438.99
22:38:47|24439.62
22:38:48|24440.06
22:38:49|24439.24
22:38:50|24439.68
22:38:51|24440.93
22:38:52|24440.83
22:38:54|24440.42
22:38:56|24438.76
22:38:57|24445.63
22:38:59|24448.22
22:38:59|24447.77
22:39:00|24450.46
22:39:01|24452.02
22:39:02|24451.59
22:39:04|24454.3
22:39:05|24455.8
22:39:07|24460.06
22:39:07|24457.15
22:39:08|24458.99
22:39:10|24458.94
22:39:11|24460.55
22:39:13|24455.32
22:39:14|24458.
22:39:14|24455.71
22:39:15|24455.12
22:39:16|24455.5
22:39:18|24455.1
22:39:18|24456.8
22:39:20|24451.45
22:39:21|24451.34
22:39:22|24450.8
22:39:23|24450.03
22:39:23|24450.74
22:39:25|24449.44
22:39:26|24449.
22:39:27|24449.18
22:39:28|24449.85
22:39:29|24449.33
22:39:30|24450.06
22:39:31|24449.75
22:39:32|24449.22
22:39:33|24449.14
22:39:34|24450.12
22:39:35|24451.34
22:39:36|24450.61
22:39:37|24447.59
22:39:38|24447.36
22:39:39|24446.
22:39:40|24445.82
22:39:41|24445.53
22:39:42|24444.15
22:39:43|24442.1
22:39:44|24440.12
22:39:45|24441.89
22:39:46|24441.59
22:39:47|24440.41
22:39:48|24440.69
22:39:49|24441.53
22:39:50|24441.8
22:39:51|24441.4
22:39:52|24440.56
22:39:53|24441.47
22:39:55|24442.76
22:39:56|24443.32
22:39:57|24441.6
22:39:58|24442.61
22:39:59|24442.2
22:40:00|24439.22
22:40:01|24439.5
22:40:03|24440.44
22:40:03|24439.66
22:40:04|24439.78
22:40:06|24442.28
22:40:07|24442.09
22:40:08|24442.28
22:40:10|24438.01
22:40:11|24439.03
22:40:11|24437.29
22:40:12|24438.91
22:40:13|24437.56
22:40:14|24440.86
22:40:16|24440.76
22:40:17|24440.19
22:40:18|24439.04
22:40:19|24439.69
22:40:20|24439.65
22:40:21|24439.99
22:40:23|24439.11
22:40:23|24439.01
22:40:24|24439.24
22:40:25|24441.02
22:40:26|24442.71
22:40:27|24442.72
22:40:28|24442.53
22:40:29|24444.
22:40:30|24444.74
22:40:31|24445.2
22:40:32|24444.01
22:40:34|24443.54
22:40:35|24443.23
22:40:35|24443.77
22:40:37|24443.59
22:40:38|24444.43
22:40:39|24443.66
22:40:40|24444.95
22:40:42|24443.94
22:40:42|24441.12
22:40:43|24441.87
22:40:44|24441.25
22:40:46|24441.4
22:40:46|24442.31
22:40:47|24442.58
22:40:48|24441.74
22:40:50|24442.75
22:40:50|24441.46
22:40:52|24440.01
22:40:53|24440.63
22:40:53|24441.07
22:40:56|24436.09
22:40:57|24435.09
22:40:59|24439.58
22:41:00|24440.15
22:41:00|24438.67
22:41:03|24437.98
22:41:04|24439.05
22:41:06|24436.75
22:41:06|24437.66
22:41:07|24437.66
22:41:08|24438.32
22:41:09|24438.08
22:41:10|24436.86
22:41:11|24437.64
22:41:12|24436.32
22:41:13|24435.84
22:41:14|24432.93
22:41:15|24432.68
22:41:16|24438.07
22:41:17|24438.14
22:41:18|24438.39
22:41:20|24438.99
22:41:20|24439.79
22:41:22|24438.34
22:41:22|24437.59
22:41:25|24438.13
22:41:25|24437.33
22:41:26|24438.06
22:41:27|24437.24
22:41:28|24437.15
22:41:29|24435.96
22:41:30|24436.31
22:41:31|24435.26
22:41:32|24435.77
22:41:33|24435.64
22:41:34|24435.63
22:41:35|24434.85
22:41:36|24435.36
22:41:37|24432.9
22:41:38|24432.08
22:41:39|24431.44
22:41:41|24431.23
22:41:42|24431.95
22:41:44|24431.14
22:41:44|24431.22
22:41:45|24431.93
22:41:46|24432.38
22:41:47|24433.52
22:41:48|24435.65
22:41:49|24434.8
22:41:51|24433.98
22:41:52|24434.3
22:41:53|24434.62
22:41:54|24434.
22:41:54|24432.85
22:41:56|24431.34
22:41:58|24432.49
22:41:58|24432.4
22:41:59|24426.86
22:42:01|24427.28
22:42:03|24433.1
22:42:04|24433.12
22:42:05|24434.54
22:42:06|24432.99
22:42:08|24434.66
22:42:09|24434.93
22:42:10|24433.49
22:42:11|24434.1
22:42:12|24433.42
22:42:13|24434.69
22:42:14|24433.44
22:42:15|24433.79
22:42:16|24433.56
22:42:17|24434.91
22:42:19|24432.53
22:42:20|24432.26
22:42:21|24432.52
22:42:21|24431.96
22:42:23|24432.17
22:42:24|24431.9
22:42:25|24430.6
22:42:26|24429.73
22:42:27|24430.01
22:42:28|24430.03
22:42:29|24430.57
22:42:30|24427.58
22:42:31|24427.14
22:42:32|24426.17
22:42:33|24427.2
22:42:34|24428.98
22:42:35|24430.78
22:42:36|24430.23
22:42:37|24430.78
22:42:38|24431.21
22:42:39|24429.54
22:42:40|24428.07
22:42:41|24428.77
22:42:42|24428.75
22:42:43|24428.21
22:42:44|24427.63
22:42:45|24426.52
22:42:46|24427.66
22:42:47|24427.71
22:42:48|24428.71
22:42:49|24429.85
22:42:50|24429.32
22:42:51|24429.47
22:42:52|24429.05
22:42:53|24428.44
22:42:54|24429.49
22:42:55|24429.48
22:42:56|24429.41
22:42:57|24430.28
22:42:59|24426.52
22:43:00|24428.18
22:43:01|24429.33
22:43:03|24429.48
22:43:03|24429.72
22:43:05|24428.83
22:43:05|24426.43
22:43:07|24424.6
22:43:08|24425.5
22:43:09|24425.52
22:43:10|24425.28
22:43:12|24425.88
22:43:12|24424.28
22:43:14|24425.26
22:43:14|24425.84
22:43:15|24425.99
22:43:16|24425.49
22:43:17|24424.73
22:43:18|24424.79
22:43:20|24425.56
22:43:20|24425.45
22:43:21|24425.79
22:43:22|24424.27
22:43:24|24422.95
22:43:24|24425.3
22:43:25|24424.67
22:43:26|24425.31
22:43:27|24424.82
22:43:28|24424.86
22:43:29|24425.07
22:43:30|24430.18
22:43:31|24431.22
22:43:32|24431.24
22:43:33|24432.41
22:43:34|24431.09
22:43:36|24433.91
22:43:36|24433.4
22:43:37|24432.35
22:43:38|24432.37
22:43:39|24431.21
22:43:41|24431.23
22:43:41|24431.51
22:43:42|24432.07
22:43:44|24431.69
22:43:44|24432.27
22:43:45|24432.35
22:43:46|24432.36
22:43:47|24432.84
22:43:48|24432.36
22:43:49|24432.62
22:43:51|24432.54
22:43:51|24432.27
22:43:52|24432.82
22:43:53|24433.39
22:43:55|24432.36
22:43:55|24432.59
22:43:56|24432.29
22:43:58|24432.02
22:43:59|24432.71
22:44:01|24432.33
22:44:01|24433.78
22:44:02|24433.31
22:44:03|24437.03
22:44:04|24439.34
22:44:06|24440.52
22:44:07|24437.78
22:44:08|24438.55
22:44:10|24437.9
22:44:11|24440.38
22:44:12|24441.67
22:44:13|24439.64
22:44:14|24438.97
22:44:15|24439.24
22:44:15|24438.59
22:44:16|24438.
22:44:17|24438.48
22:44:19|24439.46
22:44:20|24438.72
22:44:21|24439.18
22:44:21|24437.89
22:44:23|24438.93
22:44:25|24439.64
22:44:25|24439.27
22:44:26|24447.84
22:44:27|24449.69
22:44:28|24445.92
22:44:29|24444.65
22:44:30|24444.36
22:44:31|24444.62
22:44:32|24444.37
22:44:33|24444.6
22:44:34|24442.7
22:44:35|24441.67
22:44:36|24439.55
22:44:37|24440.54
22:44:38|24441.16
22:44:39|24439.7
22:44:40|24439.9
22:44:41|24438.55
22:44:42|24440.15
22:44:43|24440.29
22:44:44|24440.43
22:44:45|24440.37
22:44:46|24439.43
22:44:47|24439.76
22:44:49|24439.71
22:44:49|24439.71
22:44:51|24442.84
22:44:51|24443.35
22:44:52|24443.42
22:44:53|24443.4
22:44:54|24441.62
22:44:55|24441.69
22:44:57|24439.85
22:44:57|24439.52
22:45:00|24435.75
22:45:00|24434.8
22:45:01|24434.83
22:45:03|24431.62
22:45:04|24433.41
22:45:04|24434.48
22:45:06|24433.4
22:45:08|24433.12
22:45:09|24432.81
22:45:09|24432.31
22:45:11|24432.38
22:45:11|24434.07
22:45:12|24430.67
22:45:13|24432.32
22:45:15|24433.13
22:45:15|24431.46
22:45:17|24431.73
22:45:18|24431.91
22:45:19|24433.05
22:45:19|24433.1
22:45:21|24433.45
22:45:23|24436.01
22:45:23|24435.53
22:45:24|24434.17
22:45:25|24431.36
22:45:26|24430.09
22:45:27|24430.06
22:45:28|24433.02
22:45:29|24432.58
22:45:30|24433.4
22:45:31|24433.27
22:45:32|24433.64
22:45:33|24433.75
22:45:35|24434.6
22:45:36|24433.15
22:45:37|24434.31
22:45:37|24434.3
22:45:38|24432.62
22:45:39|24430.81
22:45:41|24431.92
22:45:42|24433.12
22:45:43|24432.86
22:45:43|24432.75
22:45:45|24431.73
22:45:45|24433.13
22:45:47|24433.15
22:45:47|24434.67
22:45:48|24435.1
22:45:49|24435.09
22:45:50|24432.43
22:45:52|24432.55
22:45:53|24432.2
22:45:53|24431.39
22:45:56|24431.09
22:45:56|24436.04
22:45:57|24438.8
22:45:58|24438.59
22:46:00|24437.87
22:46:01|24437.49
22:46:02|24438.35
22:46:04|24438.78
22:46:04|24438.8
22:46:05|24438.89
22:46:06|24438.24
22:46:08|24436.51
22:46:09|24436.65
22:46:10|24437.37
22:46:10|24436.69
22:46:12|24436.77
22:46:13|24436.24
22:46:13|24437.38
22:46:15|24438.24
22:46:15|24438.29
22:46:16|24436.99
22:46:18|24438.36
22:46:19|24442.35
22:46:20|24442.61
22:46:21|24446.09
22:46:22|24444.98
22:46:23|24445.04
22:46:24|24443.87
22:46:26|24444.1
22:46:27|24444.05
22:46:27|24445.12
22:46:28|24445.99
22:46:30|24444.94
22:46:31|24444.44
22:46:32|24445.82
22:46:33|24444.78
22:46:34|24444.15
22:46:35|24443.38
22:46:36|24441.22
22:46:37|24437.89
22:46:38|24438.49
22:46:39|24436.4
22:46:40|24433.
22:46:41|24432.48
22:46:42|24432.44
22:46:43|24433.04
22:46:44|24433.99
22:46:45|24433.1
22:46:46|24432.26
22:46:47|24434.04
22:46:48|24431.81
22:46:49|24432.05
22:46:50|24432.37
22:46:51|24433.05
22:46:52|24432.38
22:46:53|24433.44
22:46:54|24432.36
22:46:55|24424.95
22:46:57|24427.37
22:46:57|24427.03
22:46:58|24427.27
22:47:00|24426.12
22:47:01|24427.06
22:47:02|24426.31
22:47:03|24426.39
22:47:05|24425.19
22:47:05|24423.84
22:47:07|24423.62
22:47:08|24423.71
22:47:09|24423.83
22:47:10|24426.93
22:47:11|24427.14
22:47:13|24427.18
22:47:14|24426.
22:47:14|24426.39
22:47:16|24427.33
22:47:16|24422.52
22:47:17|24422.4
22:47:19|24421.87
22:47:20|24425.71
22:47:21|24424.49
22:47:22|24424.55
22:47:23|24425.64
22:47:24|24423.42
22:47:26|24422.26
22:47:27|24422.06
22:47:28|24421.67
22:47:28|24421.76
22:47:30|24421.58
22:47:30|24422.44
22:47:32|24421.49
22:47:33|24423.63
22:47:34|24423.78
22:47:35|24424.91
22:47:35|24424.98
22:47:36|24428.25
22:47:37|24427.
22:47:38|24425.36
22:47:39|24423.37
22:47:40|24428.39
22:47:41|24427.51
22:47:42|24427.16
22:47:43|24426.28
22:47:45|24426.71
22:47:46|24426.27
22:47:47|24426.08
22:47:48|24425.97
22:47:49|24425.79
22:47:50|24425.1
22:47:51|24426.3
22:47:52|24424.36
22:47:53|24424.48
22:47:54|24424.29
22:47:55|24426.02
22:47:56|24425.06
22:47:57|24426.01
22:47:58|24426.85
22:47:59|24428.75
22:48:00|24427.37
22:48:01|24428.37
22:48:02|24428.91
22:48:03|24428.19
22:48:04|24427.96
22:48:06|24427.05
22:48:07|24427.55
22:48:07|24427.76
22:48:08|24428.29
22:48:10|24427.45
22:48:10|24427.16
22:48:12|24427.12
22:48:12|24427.74
22:48:13|24427.73
22:48:14|24426.72
22:48:16|24427.24
22:48:17|24429.
22:48:17|24427.98
22:48:19|24426.53
22:48:20|24427.05
22:48:21|24426.7
22:48:22|24425.5
22:48:23|24426.68
22:48:24|24426.68
22:48:25|24427.57
22:48:26|24427.87
22:48:27|24426.69
22:48:28|24426.38
22:48:29|24426.02
22:48:30|24426.69
22:48:31|24426.98
22:48:32|24430.23
22:48:33|24428.74
22:48:35|24428.98
22:48:36|24429.22
22:48:37|24427.4
22:48:38|24427.87
22:48:38|24428.23
22:48:39|24428.62
22:48:41|24428.05
22:48:42|24428.45
22:48:43|24428.44
22:48:43|24429.09
22:48:44|24429.36
22:48:45|24437.49
22:48:47|24434.24
22:48:47|24433.18
22:48:48|24428.44
22:48:49|24429.41
22:48:51|24430.01
22:48:52|24428.29
22:48:53|24429.38
22:48:54|24429.6
22:48:55|24431.34
22:48:56|24431.07
22:48:57|24430.97
22:48:58|24430.46
22:48:59|24432.23
22:49:00|24432.36
22:49:01|24430.3
22:49:02|24429.6
22:49:04|24426.3
22:49:04|24425.58
22:49:06|24426.5
22:49:07|24425.86
22:49:08|24425.79
22:49:09|24426.75
22:49:10|24427.19
22:49:10|24426.71
22:49:12|24426.12
22:49:12|24426.12
22:49:13|24426.44
22:49:15|24425.79
22:49:15|24425.91
22:49:17|24425.86
22:49:18|24427.29
22:49:19|24428.42
22:49:20|24427.52
22:49:21|24426.67
22:49:22|24427.41
22:49:23|24426.3
22:49:24|24426.92
22:49:26|24428.16
22:49:26|24426.39
22:49:28|24425.44
22:49:28|24417.17
22:49:29|24414.47
22:49:31|24415.18
22:49:32|24410.52
22:49:33|24408.
22:49:34|24409.81
22:49:35|24410.71
22:49:36|24413.14
22:49:37|24412.54
22:49:38|24413.76
22:49:39|24413.18
22:49:40|24416.23
22:49:41|24416.9
22:49:42|24414.
22:49:43|24415.46
22:49:44|24413.97
22:49:45|24414.51
22:49:46|24415.23
22:49:47|24414.67
22:49:48|24413.99
22:49:50|24415.16
22:49:50|24418.1
22:49:51|24420.38
22:49:52|24419.41
22:49:53|24420.34
22:49:55|24420.02
22:49:55|24421.
22:49:57|24420.19
22:49:58|24420.8
22:49:59|24419.86
22:50:00|24419.74
22:50:02|24420.94
22:50:02|24418.61
22:50:03|24415.13
22:50:05|24413.83
22:50:07|24413.04
22:50:08|24413.64
22:50:09|24413.79
22:50:10|24416.
22:50:11|24416.26
22:50:12|24414.29
22:50:13|24414.63
22:50:14|24414.28
22:50:15|24413.09
22:50:16|24414.61
22:50:17|24414.78
22:50:18|24413.45
22:50:20|24413.95
22:50:20|24413.86
22:50:21|24413.13
22:50:22|24413.89
22:50:23|24416.3
22:50:24|24416.32
22:50:25|24415.56
22:50:26|24416.43
22:50:27|24416.44
22:50:28|24417.44
22:50:29|24417.52
22:50:30|24416.22
22:50:31|24417.03
22:50:33|24413.8
22:50:35|24414.41
22:50:35|24415.59
22:50:36|24414.41
22:50:37|24414.52
22:50:38|24416.85
22:50:39|24417.02
22:50:40|24416.85
22:50:41|24416.6
22:50:42|24416.48
22:50:43|24415.38
22:50:44|24415.14
22:50:45|24414.03
22:50:46|24412.72
22:50:47|24412.51
22:50:48|24412.83
22:50:49|24412.29
22:50:50|24411.42
22:50:51|24412.91
22:50:52|24413.18
22:50:53|24412.34
22:50:54|24413.8
22:50:55|24415.99
22:50:56|24415.68
22:50:57|24416.
22:50:58|24415.35
22:51:00|24415.61
22:51:01|24415.84
22:51:03|24415.73
22:51:03|24415.32
22:51:05|24416.79
22:51:05|24416.09
22:51:06|24413.9
22:51:08|24413.82
22:51:09|24412.63
22:51:11|24413.16
22:51:11|24412.89
22:51:12|24413.9
22:51:13|24413.78
22:51:14|24413.91
22:51:15|24418.94
22:51:16|24417.52
22:51:17|24415.82
22:51:18|24416.89
22:51:19|24417.43
22:51:21|24416.14
22:51:22|24415.95
22:51:23|24417.01
22:51:24|24416.07
22:51:25|24415.16
22:51:26|24416.62
22:51:27|24416.11
22:51:28|24416.5
22:51:29|24415.16
22:51:30|24415.54
22:51:31|24411.64
22:51:32|24412.03
22:51:33|24408.74
22:51:34|24409.48
22:51:35|24408.32
22:51:36|24407.71
22:51:37|24406.55
22:51:38|24406.47
22:51:39|24407.15
22:51:40|24410.2
22:51:41|24410.45
22:51:42|24412.07
22:51:43|24411.41
22:51:44|24410.46
22:51:45|24411.33
22:51:46|24410.46
22:51:47|24409.93
22:51:48|24409.93
22:51:49|24408.82
22:51:50|24407.58
22:51:51|24407.25
22:51:52|24409.2
22:51:53|24407.
22:51:54|24408.08
22:51:55|24409.1
22:51:56|24409.22
22:51:57|24410.6
22:51:58|24409.35
22:51:59|24409.4
22:52:00|24409.4
22:52:02|24409.6
22:52:02|24409.14
22:52:03|24410.97
22:52:04|24410.81
22:52:06|24411.78
22:52:07|24411.65
22:52:07|24411.27
22:52:10|24411.24
22:52:11|24411.86
22:52:12|24411.89
22:52:14|24412.19
22:52:14|24411.15
22:52:16|24410.99
22:52:17|24412.84
22:52:18|24413.94
22:52:19|24413.4
22:52:19|24413.35
22:52:21|24414.13
22:52:21|24413.13
22:52:23|24411.35
22:52:24|24411.04
22:52:26|24411.64
22:52:27|24411.58
22:52:27|24412.87
22:52:28|24412.56
22:52:30|24412.9
22:52:31|24412.26
22:52:32|24413.55
22:52:33|24412.7
22:52:33|24412.91
22:52:35|24413.62
22:52:37|24414.82
22:52:37|24413.9
22:52:38|24414.08
22:52:39|24415.11
22:52:40|24413.47
22:52:41|24412.55
22:52:42|24413.24
22:52:43|24412.79
22:52:44|24413.43
22:52:45|24412.77
22:52:46|24412.77
22:52:47|24414.08
22:52:48|24414.09
22:52:49|24413.66
22:52:50|24413.76
22:52:51|24413.97
22:52:52|24414.07
22:52:53|24413.7
22:52:54|24413.81
22:52:56|24413.27
22:52:57|24413.17
22:52:57|24412.89
22:52:59|24412.19
22:53:00|24413.51
22:53:00|24412.05
22:53:01|24412.37
22:53:03|24412.28
22:53:03|24412.07
22:53:05|24411.84
22:53:06|24410.12
22:53:08|24412.2
22:53:09|24413.27
22:53:10|24412.81
22:53:10|24413.64
22:53:11|24412.
22:53:13|24411.19
22:53:14|24410.53
22:53:15|24412.2
22:53:15|24411.7
22:53:17|24411.31
22:53:17|24414.13
22:53:19|24412.
22:53:19|24412.01
22:53:22|24412.6
22:53:22|24411.4
22:53:23|24412.24
22:53:24|24411.64
22:53:25|24411.91
22:53:26|24412.24
22:53:27|24411.66
22:53:28|24412.93
22:53:29|24412.57
22:53:30|24413.32
22:53:31|24412.43
22:53:32|24411.97
22:53:33|24411.93
22:53:34|24411.93
22:53:35|24411.63
22:53:36|24412.69
22:53:37|24413.15
22:53:38|24412.52
22:53:39|24411.12
22:53:40|24411.52
22:53:41|24411.36
22:53:42|24411.74
22:53:43|24413.42
22:53:44|24413.04
22:53:45|24411.44
22:53:46|24412.77
22:53:47|24410.71
22:53:48|24411.02
22:53:49|24410.7
22:53:50|24411.93
22:53:51|24412.97
22:53:52|24411.6
22:53:53|24411.56
22:53:54|24413.59
22:53:55|24413.12
22:53:56|24410.68
22:53:57|24410.35
22:53:58|24412.33
22:53:59|24412.86
22:54:00|24412.19
22:54:01|24411.68
22:54:02|24412.46
22:54:04|24411.25
22:54:04|24411.52
22:54:05|24410.63
22:54:07|24410.75
22:54:09|24410.38
22:54:09|24410.02
22:54:11|24410.9
22:54:11|24410.88
22:54:13|24411.72
22:54:14|24412.77
22:54:15|24407.14
22:54:16|24408.97
22:54:17|24406.82
22:54:18|24408.21
22:54:19|24406.51
22:54:20|24407.87
22:54:21|24407.27
22:54:22|24408.48
22:54:23|24407.53
22:54:24|24408.82
22:54:25|24407.5
22:54:26|24407.7
22:54:27|24409.16
22:54:28|24409.14
22:54:30|24407.91
22:54:31|24407.87
22:54:32|24408.85
22:54:33|24408.
22:54:34|24407.84
22:54:35|24404.23
22:54:36|24405.06
22:54:37|24405.31
22:54:38|24404.51
22:54:39|24404.59
22:54:40|24405.68
22:54:41|24404.98
22:54:42|24405.73
22:54:43|24405.33
22:54:44|24404.94
22:54:45|24405.06
22:54:46|24404.7
22:54:47|24404.05
22:54:48|24404.28
22:54:49|24404.72
22:54:50|24404.64
22:54:51|24404.62
22:54:52|24403.91
22:54:53|24403.64
22:54:54|24403.04
22:54:55|24403.43
22:54:56|24403.47
22:54:57|24404.32
22:54:58|24404.69
22:54:59|24403.19
22:55:01|24405.18
22:55:02|24404.79
22:55:02|24404.9
22:55:04|24403.99
22:55:05|24402.81
22:55:06|24403.79
22:55:07|24403.79
22:55:08|24401.57
22:55:10|24402.28
22:55:11|24403.46
22:55:12|24402.89
22:55:13|24403.25
22:55:14|24402.59
22:55:15|24403.39
22:55:17|24401.95
22:55:19|24401.83
22:55:19|24401.8
22:55:20|24402.71
22:55:21|24402.61
22:55:22|24402.9
22:55:23|24403.76
22:55:24|24402.54
22:55:25|24402.59
22:55:26|24402.29
22:55:27|24402.35
22:55:28|24400.73
22:55:29|24402.13
22:55:30|24402.42
22:55:31|24400.88
22:55:32|24404.03
22:55:33|24404.36
22:55:34|24405.28
22:55:35|24403.78
22:55:36|24404.71
22:55:38|24402.43
22:55:38|24402.07
22:55:40|24402.61
22:55:41|24401.45
22:55:41|24402.48
22:55:43|24401.57
22:55:45|24401.46
22:55:45|24401.97
22:55:46|24401.35
22:55:47|24402.22
22:55:48|24401.44
22:55:49|24401.22
22:55:50|24400.17
22:55:52|24402.34
22:55:53|24403.87
22:55:53|24401.66
22:55:55|24403.92
22:55:56|24403.32
22:55:57|24402.47
22:55:58|24403.23
22:55:59|24403.74
22:56:00|24403.85
22:56:00|24402.44
22:56:02|24401.7
22:56:02|24403.52
22:56:04|24404.33
22:56:05|24404.26
22:56:06|24407.16
22:56:07|24413.18
22:56:08|24411.5
22:56:09|24408.23
22:56:10|24405.47
22:56:12|24408.89
22:56:14|24407.7
22:56:14|24408.19
22:56:16|24407.53
22:56:17|24408.
22:56:17|24408.
22:56:18|24407.89
22:56:20|24408.07
22:56:21|24408.93
22:56:22|24408.78
22:56:23|24407.58
22:56:24|24407.48
22:56:25|24407.29
22:56:26|24407.85
22:56:27|24404.45
22:56:28|24404.26
22:56:29|24404.71
22:56:30|24403.19
22:56:31|24403.45
22:56:32|24402.72
22:56:34|24403.78
22:56:35|24402.78
22:56:35|24403.78
22:56:37|24400.
22:56:38|24400.03
22:56:39|24401.39
22:56:39|24400.55
22:56:41|24400.67
22:56:42|24402.63
22:56:43|24402.
22:56:44|24401.4
22:56:46|24400.17
22:56:46|24401.33
22:56:47|24401.32
22:56:48|24402.05
22:56:49|24400.23
22:56:50|24401.16
22:56:51|24400.74
22:56:52|24401.05
22:56:53|24400.45
22:56:54|24400.53
22:56:55|24400.17
22:56:56|24400.92
22:56:57|24401.63
22:56:59|24400.19
22:57:00|24403.06
22:57:01|24401.69
22:57:02|24402.08
22:57:03|24403.64
22:57:05|24403.56
22:57:06|24400.64
22:57:06|24401.08
22:57:08|24397.19
22:57:08|24394.79
22:57:09|24393.9
22:57:10|24394.2
22:57:12|24393.64
22:57:12|24393.65
22:57:13|24391.9
22:57:15|24392.2
22:57:16|24391.26
22:57:18|24397.03
22:57:19|24396.69
22:57:20|24394.31
22:57:20|24393.75
22:57:22|24391.6
22:57:24|24392.2
22:57:25|24393.14
22:57:26|24392.86
22:57:27|24388.41
22:57:27|24387.85
22:57:29|24387.55
22:57:29|24388.88
22:57:31|24392.8
22:57:31|24392.03
22:57:33|24391.51
22:57:33|24390.61
22:57:34|24391.8
22:57:35|24390.92
22:57:36|24390.85
22:57:38|24390.23
22:57:38|24390.85
22:57:40|24389.82
22:57:41|24392.81
22:57:41|24391.58
22:57:42|24391.86
22:57:43|24392.87
22:57:44|24391.87
22:57:46|24391.09
22:57:46|24390.89
22:57:47|24390.17
22:57:49|24391.4
22:57:49|24390.38
22:57:51|24391.42
22:57:51|24390.65
22:57:52|24390.17
22:57:54|24390.41
22:57:55|24391.29
22:57:56|24390.77
22:57:56|24390.43
22:57:58|24390.67
22:58:00|24390.01
22:58:00|24390.65
22:58:01|24390.81
22:58:02|24390.23
22:58:04|24389.57
22:58:05|24389.7
22:58:05|24389.17
22:58:07|24389.07
22:58:07|24390.39
22:58:08|24388.15
22:58:09|24388.82
22:58:10|24387.81
22:58:11|24390.02
22:58:12|24389.12
22:58:14|24387.8
22:58:15|24387.13
22:58:16|24387.12
22:58:17|24386.34
22:58:18|24387.59
22:58:19|24386.54
22:58:20|24386.5
22:58:21|24385.49
22:58:22|24389.25
22:58:24|24389.71
22:58:25|24387.6
22:58:26|24386.01
22:58:27|24386.79
22:58:28|24385.89
22:58:29|24385.04
22:58:30|24385.46
22:58:31|24384.24
22:58:32|24384.36
22:58:33|24385.12
22:58:34|24385.34
22:58:35|24388.49
22:58:36|24390.03
22:58:37|24394.
22:58:38|24393.66
22:58:39|24392.53
22:58:40|24391.89
22:58:41|24389.94
22:58:42|24388.27
22:58:43|24388.46
22:58:44|24386.9
22:58:45|24387.73
22:58:46|24387.91
22:58:47|24388.18
22:58:48|24387.74
22:58:49|24389.42
22:58:50|24388.3
22:58:51|24388.56
22:58:52|24388.56
22:58:53|24389.41
22:58:54|24390.4
22:58:55|24389.82
22:58:56|24389.81
22:58:57|24389.83
22:58:58|24389.26
22:59:00|24390.05
22:59:00|24388.69
22:59:01|24391.18
22:59:02|24390.32
22:59:04|24391.44
22:59:05|24391.44
22:59:06|24392.43
22:59:08|24391.81
22:59:09|24390.82
22:59:10|24391.44
22:59:10|24391.67
22:59:12|24391.99
22:59:13|24394.88
22:59:15|24394.38
22:59:16|24395.33
22:59:17|24394.69
22:59:18|24393.42
22:59:19|24393.12
22:59:20|24393.5
22:59:21|24392.77
22:59:22|24391.69
22:59:23|24392.88
22:59:25|24392.77
22:59:26|24392.96
22:59:26|24394.14
22:59:29|24392.89
22:59:29|24393.47
22:59:30|24393.68
22:59:31|24393.64
22:59:32|24393.65
22:59:33|24393.43
22:59:34|24393.74
22:59:35|24392.79
22:59:36|24392.35
22:59:37|24388.78
22:59:38|24388.01
22:59:39|24388.84
22:59:40|24387.32
22:59:41|24388.58
22:59:42|24388.53
22:59:43|24387.58
22:59:44|24389.11
22:59:45|24389.11
22:59:46|24388.83
22:59:47|24388.83
22:59:48|24388.71
22:59:49|24388.16
22:59:50|24389.05
22:59:52|24387.74
22:59:53|24387.46
22:59:54|24387.33
22:59:54|24385.72
22:59:56|24387.51
22:59:56|24387.57
22:59:58|24386.18
23:00:00|24387.05
23:00:00|24386.17
23:00:01|24384.32
23:00:03|24383.78
23:00:04|24383.73
23:00:05|24380.67
23:00:06|24382.44
23:00:07|24381.02
23:00:08|24380.07
23:00:09|24380.12
23:00:11|24381.48
23:00:12|24381.48
23:00:12|24382.53
23:00:14|24380.96
23:00:14|24380.93
23:00:15|24381.34
23:00:17|24381.43
23:00:19|24382.4
23:00:19|24381.19
23:00:20|24378.7
23:00:21|24378.01
23:00:23|24377.65
23:00:24|24379.64
23:00:25|24383.
23:00:26|24387.44
23:00:27|24383.02
23:00:28|24382.2
23:00:29|24382.
23:00:31|24378.74
23:00:31|24380.99
23:00:32|24378.77
23:00:34|24381.05
23:00:35|24381.25
23:00:35|24383.03
23:00:36|24383.78
23:00:38|24382.69
23:00:39|24381.87
23:00:40|24383.39
23:00:41|24382.13
23:00:42|24381.33
23:00:44|24381.66
23:00:45|24381.66
23:00:45|24382.03
23:00:46|24382.14
23:00:47|24381.93
23:00:49|24380.5
23:00:49|24381.12
23:00:51|24380.64
23:00:52|24381.73
23:00:52|24381.67
23:00:53|24380.
23:00:54|24382.66
23:00:55|24383.1
23:00:56|24382.24
23:00:58|24380.88
23:00:59|24381.13
23:01:00|24382.76
23:01:01|24380.01
23:01:02|24379.97
23:01:03|24379.37
23:01:04|24379.9
23:01:05|24380.71
23:01:06|24379.54
23:01:07|24380.54
23:01:08|24379.37
23:01:09|24381.01
23:01:10|24380.19
23:01:11|24380.11
23:01:12|24381.24
23:01:13|24380.62
23:01:14|24379.52
23:01:15|24380.96
23:01:17|24382.45
23:01:17|24382.99
23:01:19|24383.41
23:01:20|24382.76
23:01:21|24382.45
23:01:22|24380.26
23:01:24|24379.31
23:01:25|24379.74
23:01:25|24380.97
23:01:26|24380.79
23:01:27|24379.65
23:01:29|24380.4
23:01:30|24380.94
23:01:31|24379.96
23:01:32|24379.27
23:01:33|24378.87
23:01:34|24379.18
23:01:36|24379.69
23:01:36|24379.41
23:01:37|24380.61
23:01:38|24381.8
23:01:40|24380.59
23:01:41|24380.98
23:01:42|24380.56
23:01:43|24380.3
23:01:44|24379.34
23:01:45|24380.43
23:01:46|24380.23
23:01:47|24380.45
23:01:48|24377.95
23:01:49|24376.69
23:01:50|24376.7
23:01:51|24376.97
23:01:52|24378.71
23:01:53|24378.84
23:01:54|24381.96
23:01:55|24379.94
23:01:56|24379.26
23:01:57|24379.78
23:01:58|24380.57
23:01:59|24382.1
23:02:00|24381.02
23:02:02|24379.32
23:02:02|24380.06
23:02:03|24381.59
23:02:05|24381.63
23:02:05|24381.77
23:02:06|24380.39
23:02:08|24381.98
23:02:09|24381.95
23:02:09|24380.03
23:02:11|24378.13
23:02:12|24379.67
23:02:12|24380.08
23:02:13|24381.77
23:02:15|24379.65
23:02:16|24379.18
23:02:18|24379.16
23:02:19|24382.86
23:02:21|24381.66
23:02:21|24380.59
23:02:22|24377.94
23:02:24|24377.66
23:02:24|24380.94
23:02:26|24384.81
23:02:27|24385.45
23:02:29|24383.72
23:02:29|24384.13
23:02:30|24382.64
23:02:31|24382.99
23:02:32|24382.98
23:02:33|24384.9
23:02:34|24384.14
23:02:35|24384.8
23:02:36|24386.32
23:02:38|24386.44
23:02:39|24386.03
23:02:40|24388.
23:02:41|24386.75
23:02:42|24387.92
23:02:42|24387.73
23:02:43|24388.26
23:02:45|24389.55
23:02:46|24389.99
23:02:47|24388.42
23:02:47|24388.91
23:02:48|24389.12
23:02:49|24389.47
23:02:51|24390.26
23:02:52|24388.88
23:02:54|24388.18
23:02:54|24388.84
23:02:55|24389.
23:02:56|24389.
23:02:57|24387.96
23:02:58|24388.57
23:02:59|24388.87
23:03:00|24387.09
23:03:01|24388.18
23:03:02|24386.82
23:03:03|24387.3
23:03:04|24386.76
23:03:05|24387.7
23:03:06|24385.78
23:03:07|24387.67
23:03:08|24388.84
23:03:09|24388.6
23:03:10|24387.15
23:03:11|24387.15
23:03:12|24386.93
23:03:13|24386.93
23:03:14|24387.62
23:03:15|24387.21
23:03:16|24386.64
23:03:17|24386.29
23:03:18|24386.8
23:03:20|24387.86
23:03:21|24388.16
23:03:22|24388.88
23:03:23|24386.62
23:03:24|24391.12
23:03:24|24391.7
23:03:26|24391.7
23:03:27|24391.59
23:03:27|24390.33
23:03:29|24391.42
23:03:29|24391.61
23:03:31|24392.94
23:03:32|24397.01
23:03:33|24397.09
23:03:34|24397.52
23:03:36|24404.4
23:03:36|24403.05
23:03:37|24405.04
23:03:38|24404.9
23:03:39|24405.38
23:03:40|24407.49
23:03:41|24408.26
23:03:42|24408.19
23:03:43|24408.08
23:03:44|24414.
23:03:45|24418.39
23:03:46|24412.6
23:03:47|24414.37
23:03:48|24416.05
23:03:49|24415.72
23:03:50|24413.96
23:03:51|24410.
23:03:52|24407.65
23:03:53|24408.76
23:03:54|24409.37
23:03:56|24410.1
23:03:57|24409.04
23:03:58|24409.2
23:03:58|24408.08
23:04:00|24407.08
23:04:00|24406.61
23:04:02|24408.07
23:04:02|24409.14
23:04:04|24408.51
23:04:05|24410.6
23:04:06|24405.05
23:04:06|24407.12
23:04:09|24406.39
23:04:09|24407.97
23:04:10|24407.91
23:04:11|24406.1
23:04:12|24407.03
23:04:14|24406.58
23:04:15|24407.84
23:04:16|24408.19
23:04:16|24407.18
23:04:19|24406.41
23:04:19|24405.76
23:04:20|24406.97
23:04:21|24404.03
23:04:22|24404.37
23:04:23|24405.16
23:04:24|24405.28
23:04:25|24404.54
23:04:26|24405.56
23:04:27|24405.92
23:04:28|24407.53
23:04:29|24407.84
23:04:30|24407.49
23:04:31|24407.48
23:04:32|24408.
23:04:33|24408.
23:04:34|24410.5
23:04:36|24409.06
23:04:37|24408.26
23:04:38|24409.02
23:04:39|24407.89
23:04:41|24407.34
23:04:41|24405.58
23:04:42|24404.81
23:04:43|24404.12
23:04:44|24405.45
23:04:45|24404.86
23:04:46|24404.86
23:04:47|24405.88
23:04:48|24406.31
23:04:49|24404.91
23:04:50|24404.95
23:04:51|24404.93
23:04:52|24406.19
23:04:54|24405.25
23:04:55|24404.12
23:04:56|24404.94
23:04:57|24405.23
23:04:58|24403.76
23:04:58|24404.02
23:05:00|24404.58
23:05:00|24403.76
23:05:03|24404.58
23:05:03|24405.73
23:05:04|24405.12
23:05:05|24406.39
23:05:06|24406.08
23:05:07|24406.44
23:05:08|24406.91
23:05:09|24405.83
23:05:10|24406.6
23:05:11|24406.23
23:05:12|24406.15
23:05:14|24407.12
23:05:15|24407.75
23:05:15|24407.69
23:05:17|24407.82
23:05:18|24406.29
23:05:20|24407.87
23:05:21|24407.54
23:05:22|24406.59
23:05:24|24407.83
23:05:24|24407.1
23:05:25|24406.48
23:05:26|24406.45
23:05:27|24405.1
23:05:28|24405.5
23:05:29|24406.1
23:05:30|24407.31
23:05:31|24407.18
23:05:32|24406.1
23:05:33|24406.84
23:05:34|24407.15
23:05:35|24405.61
23:05:36|24400.72
23:05:37|24397.75
23:05:38|24398.
23:05:39|24402.4
23:05:41|24403.91
23:05:42|24404.61
23:05:43|24403.26
23:05:44|24403.59
23:05:45|24403.6
23:05:46|24403.5
23:05:47|24404.9
23:05:48|24407.09
23:05:49|24410.89
23:05:50|24409.74
23:05:52|24411.86
23:05:52|24408.83
23:05:53|24408.
23:05:54|24409.22
23:05:55|24410.46
23:05:56|24410.7
23:05:57|24410.45
23:05:58|24410.73
23:06:00|24411.37
23:06:01|24410.93
23:06:01|24414.55
23:06:02|24414.82
23:06:04|24419.33
23:06:04|24421.08
23:06:05|24420.74
23:06:06|24420.14
23:06:08|24421.8
23:06:08|24420.04
23:06:10|24422.
23:06:10|24422.37
23:06:12|24422.43
23:06:12|24427.16
23:06:13|24425.9
23:06:15|24427.59
23:06:15|24425.84
23:06:16|24427.25
23:06:17|24426.06
23:06:19|24430.5
23:06:20|24428.25
23:06:21|24429.34
23:06:23|24432.4
23:06:23|24432.
23:06:24|24431.38
23:06:25|24431.3
23:06:26|24431.73
23:06:27|24426.84
23:06:29|24427.8
23:06:30|24425.8
23:06:31|24426.17
23:06:32|24427.48
23:06:33|24427.16
23:06:35|24425.85
23:06:35|24428.21
23:06:37|24428.17
23:06:37|24426.25
23:06:39|24424.52
23:06:39|24425.61
23:06:40|24425.32
23:06:42|24426.09
23:06:42|24428.52
23:06:43|24428.82
23:06:44|24428.43
23:06:46|24428.2
23:06:46|24427.88
23:06:47|24427.41
23:06:48|24430.31
23:06:49|24430.69
23:06:50|24429.42
23:06:52|24429.8
23:06:53|24430.29
23:06:53|24429.87
23:06:54|24431.36
23:06:56|24430.01
23:06:56|24431.01
23:06:57|24433.99
23:06:59|24434.66
23:07:00|24434.73
23:07:00|24433.85
23:07:01|24433.
23:07:02|24427.72
23:07:04|24420.98
23:07:05|24421.09
23:07:06|24419.48
23:07:07|24420.65
23:07:08|24420.59
23:07:09|24420.51
23:07:10|24420.66
23:07:11|24423.26
23:07:12|24422.05
23:07:13|24422.28
23:07:14|24422.35
23:07:15|24424.22
23:07:16|24424.1
23:07:17|24422.7
23:07:18|24421.89
23:07:20|24421.09
23:07:21|24419.09
23:07:23|24420.1
23:07:24|24420.14
23:07:25|24418.44
23:07:26|24419.22
23:07:27|24417.97
23:07:28|24417.61
23:07:29|24417.88
23:07:30|24418.02
23:07:32|24416.07
23:07:32|24416.86
23:07:33|24416.32
23:07:34|24416.94
23:07:35|24413.88
23:07:37|24415.32
23:07:38|24415.8
23:07:39|24415.08
23:07:40|24414.37
23:07:41|24415.15
23:07:42|24415.25
23:07:43|24416.96
23:07:45|24414.35
23:07:45|24414.43
23:07:46|24413.68
23:07:47|24412.66
23:07:48|24407.53
23:07:49|24408.75
23:07:50|24407.14
23:07:51|24408.47
23:07:52|24410.48
23:07:53|24408.
23:07:55|24409.81
23:07:56|24411.06
23:07:57|24411.37
23:07:58|24411.33
23:07:59|24411.33
23:08:00|24411.35
23:08:01|24411.97
23:08:02|24411.11
23:08:03|24411.58
23:08:04|24411.58
23:08:05|24411.08
23:08:07|24411.58
23:08:07|24415.33
23:08:08|24415.88
23:08:09|24415.54
23:08:10|24415.5
23:08:11|24414.92
23:08:12|24416.53
23:08:13|24416.94
23:08:14|24416.95
23:08:15|24420.23
23:08:16|24424.
23:08:17|24423.38
23:08:18|24422.31
23:08:19|24421.87
23:08:20|24423.15
23:08:22|24422.2
23:08:23|24422.88
23:08:24|24417.67
23:08:25|24416.96
23:08:26|24418.21
23:08:27|24417.15
23:08:28|24419.11
23:08:29|24420.35
23:08:30|24419.76
23:08:31|24419.76
23:08:32|24419.35
23:08:33|24419.64
23:08:34|24419.
23:08:35|24418.35
23:08:36|24417.56
23:08:37|24417.86
23:08:38|24418.82
23:08:39|24419.98
23:08:40|24418.83
23:08:42|24420.36
23:08:42|24420.31
23:08:43|24420.83
23:08:44|24421.99
23:08:45|24421.28
23:08:46|24420.95
23:08:47|24422.2
23:08:48|24422.18
23:08:49|24422.13
23:08:50|24421.45
23:08:51|24421.71
23:08:52|24421.79
23:08:53|24421.79
23:08:54|24421.31
23:08:55|24422.34
23:08:56|24421.4
23:08:57|24421.36
23:08:58|24422.06
23:08:59|24421.99
23:09:00|24420.59
23:09:01|24422.42
23:09:02|24422.97
23:09:03|24422.78
23:09:04|24426.15
23:09:05|24427.15
23:09:06|24426.96
23:09:07|24426.88
23:09:08|24426.56
23:09:09|24428.4
23:09:10|24427.99
23:09:11|24429.23
23:09:12|24429.88
23:09:13|24429.85
23:09:14|24428.3
23:09:15|24427.22
23:09:16|24428.11
23:09:17|24428.17
23:09:18|24425.64
23:09:19|24424.82
23:09:20|24427.3
23:09:22|24426.3
23:09:24|24425.48
23:09:24|24427.
23:09:25|24427.83
23:09:26|24428.07
23:09:27|24427.25
23:09:28|24427.61
23:09:31|24426.47
23:09:33|24427.67
23:09:33|24428.
23:09:34|24428.99
23:09:35|24427.49
23:09:36|24439.8
23:09:37|24438.45
23:09:38|24441.28
23:09:39|24442.58
23:09:40|24443.1
23:09:41|24442.21
23:09:42|24443.81
23:09:43|24443.22
23:09:44|24438.03
23:09:45|24437.51
23:09:46|24437.57
23:09:47|24436.52
23:09:48|24438.51
23:09:49|24437.86
23:09:50|24439.
23:09:51|24438.81
23:09:52|24439.92
23:09:53|24438.9
23:09:54|24439.15
23:09:55|24438.14
23:09:56|24437.6
23:09:57|24438.31
23:09:59|24437.07
23:09:59|24438.6
23:10:01|24439.07
23:10:02|24439.57
23:10:03|24438.93
23:10:04|24439.63
23:10:06|24434.21
23:10:07|24436.74
23:10:08|24436.87
23:10:09|24435.99
23:10:09|24435.84
23:10:11|24435.77
23:10:13|24437.09
23:10:14|24441.29
23:10:14|24442.61
23:10:15|24444.52
23:10:17|24444.33
23:10:17|24444.82
23:10:18|24444.59
23:10:20|24444.98
23:10:21|24445.75
23:10:22|24447.57
23:10:22|24447.74
23:10:25|24452.13
23:10:25|24455.
23:10:26|24452.79
23:10:27|24452.71
23:10:29|24454.18
23:10:30|24448.86
23:10:30|24446.46
23:10:32|24446.12
23:10:33|24445.23
23:10:34|24445.02
23:10:35|24445.18
23:10:37|24444.38
23:10:37|24445.71
23:10:38|24445.63
23:10:39|24445.57
23:10:40|24446.32
23:10:41|24444.83
23:10:42|24444.35
23:10:43|24446.13
23:10:44|24445.46
23:10:45|24445.15
23:10:46|24444.86
23:10:47|24442.3
23:10:48|24441.84
23:10:49|24441.57
23:10:50|24442.08
23:10:51|24440.85
23:10:52|24441.15
23:10:54|24447.21
23:10:55|24446.71
23:10:55|24448.18
23:10:57|24447.94
23:10:57|24448.
23:10:59|24447.04
23:10:59|24448.46
23:11:01|24448.71
23:11:03|24447.35
23:11:03|24447.3
23:11:04|24447.15
23:11:05|24446.01
23:11:07|24447.03
23:11:08|24449.53
23:11:10|24449.54
23:11:10|24447.86
23:11:11|24448.03
23:11:12|24448.01
23:11:13|24450.97
23:11:14|24448.23
23:11:15|24447.38
23:11:16|24448.23
23:11:17|24448.6
23:11:19|24448.29
23:11:19|24448.56
23:11:21|24447.25
23:11:21|24447.36
23:11:23|24447.48
23:11:24|24447.36
23:11:26|24445.75
23:11:26|24448.71
23:11:28|24450.49
23:11:29|24451.44
23:11:29|24450.37
23:11:31|24451.52
23:11:31|24451.65
23:11:33|24451.99
23:11:34|24453.36
23:11:36|24453.1
23:11:36|24451.54
23:11:37|24453.42
23:11:38|24452.83
23:11:39|24449.69
23:11:40|24448.03
23:11:41|24447.97
23:11:42|24446.76
23:11:43|24447.96
23:11:44|24448.39
23:11:45|24447.96
23:11:46|24447.14
23:11:47|24448.8
23:11:48|24447.08
23:11:50|24447.76
23:11:50|24450.76
23:11:51|24448.7
23:11:52|24448.01
23:11:54|24446.36
23:11:55|24448.22
23:11:55|24447.76
23:11:58|24448.63
23:11:58|24449.86
23:11:59|24448.09
23:12:00|24449.78
23:12:01|24450.27
23:12:02|24450.42
23:12:04|24448.49
23:12:05|24448.05
23:12:05|24448.37
23:12:06|24448.15
23:12:09|24450.2
23:12:10|24448.4
23:12:10|24450.76
23:12:12|24450.92
23:12:14|24454.39
23:12:14|24454.78
23:12:15|24456.08
23:12:16|24457.24
23:12:17|24457.22
23:12:18|24458.58
23:12:19|24459.59
23:12:20|24457.22
23:12:21|24459.74
23:12:22|24460.55
23:12:23|24460.23
23:12:24|24460.07
23:12:26|24461.88
23:12:28|24461.38
23:12:28|24461.87
23:12:30|24464.58
23:12:31|24461.93
23:12:32|24462.53
23:12:33|24460.
23:12:34|24456.66
23:12:35|24458.32
23:12:36|24458.1
23:12:37|24458.14
23:12:38|24458.84
23:12:39|24456.98
23:12:40|24457.29
23:12:41|24457.87
23:12:42|24459.35
23:12:43|24458.29
23:12:44|24459.83
23:12:45|24458.88
23:12:46|24457.31
23:12:48|24459.48
23:12:48|24459.72
23:12:49|24460.02
23:12:50|24459.43
23:12:52|24455.35
23:12:53|24456.73
23:12:53|24457.28
23:12:56|24456.18
23:12:56|24456.3
23:12:57|24456.71
23:12:58|24458.15
23:12:59|24458.11
23:13:01|24457.88
23:13:02|24457.22
23:13:03|24457.61
23:13:04|24456.88
23:13:05|24457.9
23:13:06|24457.9
23:13:07|24457.66
23:13:08|24458.7
23:13:09|24458.04
23:13:10|24458.05
23:13:11|24458.84
23:13:12|24458.46
23:13:13|24458.51
23:13:14|24458.2
23:13:15|24458.81
23:13:16|24459.35
23:13:17|24459.65
23:13:18|24458.43
23:13:19|24459.13
23:13:20|24462.32
23:13:21|24462.35
23:13:22|24463.06
23:13:23|24458.76
23:13:25|24458.21
23:13:26|24456.03
23:13:28|24458.24
23:13:29|24458.82
23:13:30|24460.36
23:13:30|24460.92
23:13:31|24460.57
23:13:34|24458.7
23:13:34|24458.81
23:13:35|24459.08
23:13:36|24458.83
23:13:37|24458.83
23:13:38|24458.49
23:13:39|24459.41
23:13:40|24456.48
23:13:41|24459.4
23:13:42|24457.5
23:13:43|24457.53
23:13:45|24458.21
23:13:45|24458.56
23:13:48|24458.64
23:13:48|24459.06
23:13:49|24459.45
23:13:50|24461.22
23:13:51|24460.82
23:13:52|24460.59
23:13:53|24461.69
23:13:54|24461.19
23:13:55|24461.47
23:13:56|24459.85
23:13:57|24461.45
23:13:58|24461.44
23:14:00|24462.55
23:14:00|24464.3
23:14:02|24464.2
23:14:03|24464.61
23:14:03|24465.92
23:14:05|24463.37
23:14:06|24463.53
23:14:08|24462.86
23:14:08|24463.69
23:14:09|24463.92
23:14:10|24465.44
23:14:12|24463.84
23:14:13|24464.13
23:14:15|24463.64
23:14:15|24462.42
23:14:16|24463.83
23:14:17|24463.46
23:14:18|24463.15
23:14:19|24463.28
23:14:20|24464.09
23:14:21|24463.83
23:14:22|24464.52
23:14:23|24463.47
23:14:24|24464.31
23:14:25|24464.6
23:14:27|24468.14
23:14:27|24469.42
23:14:28|24468.52
23:14:30|24471.53
23:14:30|24467.69
23:14:32|24466.52
23:14:32|24463.18
23:14:33|24462.09
23:14:35|24465.6
23:14:35|24464.72
23:14:36|24464.21
23:14:37|24464.21
23:14:39|24463.73
23:14:40|24464.96
23:14:41|24465.31
23:14:42|24465.55
23:14:43|24465.33
23:14:44|24465.51
23:14:46|24465.81
23:14:46|24466.05
23:14:47|24464.86
23:14:48|24467.47
23:14:49|24470.4
23:14:50|24471.
23:14:51|24468.3
23:14:52|24468.5
23:14:53|24468.6
23:14:54|24469.1
23:14:55|24469.1
23:14:56|24468.86
23:14:57|24468.44
23:14:58|24472.11
23:14:59|24472.07
23:15:00|24472.99
23:15:01|24472.63
23:15:03|24475.01
23:15:05|24475.06
23:15:05|24473.99
23:15:06|24474.05
23:15:07|24474.03
23:15:09|24472.56
23:15:09|24474.06
23:15:10|24474.58
23:15:11|24475.82
23:15:13|24473.7
23:15:14|24475.
23:15:14|24473.73
23:15:16|24475.58
23:15:17|24477.29
23:15:17|24475.9
23:15:19|24475.74
23:15:20|24477.49
23:15:20|24476.68
23:15:21|24478.67
23:15:23|24477.7
23:15:25|24477.96
23:15:25|24479.19
23:15:26|24479.14
23:15:27|24479.62
23:15:29|24480.55
23:15:30|24481.21
23:15:30|24476.14
23:15:32|24477.85
23:15:33|24478.57
23:15:34|24477.24
23:15:35|24477.32
23:15:37|24477.99
23:15:38|24477.44
23:15:38|24477.48
23:15:40|24477.6
23:15:41|24477.47
23:15:41|24478.41
23:15:42|24477.93
23:15:44|24477.36
23:15:44|24476.25
23:15:46|24477.88
23:15:46|24478.05
23:15:48|24478.7
23:15:49|24478.49
23:15:49|24480.21
23:15:52|24479.77
23:15:53|24479.23
23:15:54|24480.85
23:15:55|24480.69
23:15:56|24483.57
23:15:58|24484.67
23:15:59|24484.65
23:16:00|24482.99
23:16:01|24482.68
23:16:02|24482.67
23:16:03|24484.07
23:16:04|24482.85
23:16:05|24485.38
23:16:06|24483.93
23:16:07|24480.02
23:16:09|24480.75
23:16:09|24480.39
23:16:10|24480.97
23:16:11|24480.31
23:16:13|24479.81
23:16:13|24476.08
23:16:14|24474.43
23:16:15|24472.58
23:16:16|24473.06
23:16:17|24473.78
23:16:18|24472.8
23:16:19|24472.66
23:16:20|24472.66
23:16:21|24472.66
23:16:22|24475.95
23:16:24|24476.31
23:16:24|24476.84
23:16:25|24476.79
23:16:26|24476.03
23:16:27|24475.56
23:16:28|24473.33
23:16:30|24472.05
23:16:31|24472.01
23:16:33|24472.62
23:16:34|24472.11
23:16:36|24474.35
23:16:37|24474.1
23:16:38|24472.78
23:16:39|24474.12
23:16:41|24473.98
23:16:42|24474.61
23:16:42|24473.09
23:16:43|24474.87
23:16:44|24474.46
23:16:46|24473.23
23:16:47|24473.53
23:16:48|24473.3
23:16:49|24472.53
23:16:50|24471.5
23:16:51|24472.22
23:16:52|24473.52
23:16:53|24473.56
23:16:54|24473.68
23:16:55|24476.85
23:16:56|24477.08
23:16:57|24477.37
23:16:58|24476.66
23:16:59|24478.13
23:17:00|24477.13
23:17:01|24477.62
23:17:02|24476.09
23:17:04|24477.37
23:17:05|24474.67
23:17:06|24474.99
23:17:07|24475.78
23:17:08|24476.57
23:17:09|24474.16
23:17:10|24477.04
23:17:11|24476.74
23:17:12|24475.63
23:17:13|24476.
23:17:14|24476.04
23:17:15|24475.73
23:17:16|24474.97
23:17:18|24473.71
23:17:19|24474.51
23:17:20|24474.43
23:17:20|24476.21
23:17:21|24476.41
23:17:23|24476.17
23:17:24|24475.32
23:17:25|24475.17
23:17:25|24477.91
23:17:26|24477.52
23:17:27|24479.33
23:17:28|24478.88
23:17:30|24479.34
23:17:31|24478.39
23:17:32|24478.9
23:17:33|24477.94
23:17:34|24477.93
23:17:35|24478.3
23:17:36|24478.3
23:17:37|24478.31
23:17:38|24478.74
23:17:40|24478.9
23:17:40|24489.35
23:17:42|24486.91
23:17:42|24487.67
23:17:44|24487.43
23:17:45|24487.5
23:17:46|24488.89
23:17:47|24491.23
23:17:48|24490.63
23:17:49|24490.9
23:17:50|24491.53
23:17:51|24490.96
23:17:52|24490.99
23:17:53|24491.11
23:17:54|24491.53
23:17:55|24490.75
23:17:56|24491.03
23:17:57|24492.7
23:17:58|24491.68
23:17:59|24494.11
23:18:01|24492.78
23:18:02|24492.
23:18:03|24494.16
23:18:04|24484.89
23:18:05|24486.57
23:18:06|24486.87
23:18:07|24485.5
23:18:08|24486.33
23:18:09|24488.13
23:18:10|24485.59
23:18:11|24486.37
23:18:12|24485.94
23:18:13|24485.1
23:18:14|24486.31
23:18:15|24486.92
23:18:17|24485.46
23:18:18|24485.48
23:18:18|24486.19
23:18:19|24486.22
23:18:20|24484.97
23:18:21|24485.68
23:18:22|24486.57
23:18:24|24485.72
23:18:25|24486.64
23:18:26|24486.66
23:18:27|24486.67
23:18:27|24486.52
23:18:28|24485.
23:18:29|24487.19
23:18:31|24486.37
23:18:31|24487.2
23:18:33|24489.31
23:18:34|24489.08
23:18:35|24488.24
23:18:36|24489.27
23:18:37|24490.
23:18:38|24489.29
23:18:39|24489.08
23:18:40|24488.82
23:18:41|24489.89
23:18:42|24489.97
23:18:43|24488.46
23:18:44|24483.08
23:18:45|24478.67
23:18:46|24477.13
23:18:47|24476.05
23:18:48|24475.26
23:18:49|24476.85
23:18:50|24475.28
23:18:51|24478.14
23:18:52|24477.56
23:18:53|24476.47
23:18:54|24478.
23:18:55|24478.02
23:18:56|24477.81
23:18:58|24477.28
23:18:58|24476.45
23:18:59|24476.46
23:19:01|24478.34
23:19:01|24476.6
23:19:03|24476.61
23:19:03|24476.89
23:19:05|24476.51
23:19:06|24476.79
23:19:07|24476.86
23:19:08|24478.
23:19:09|24477.8
23:19:10|24478.28
23:19:11|24477.05
23:19:12|24479.55
23:19:13|24480.62
23:19:14|24482.74
23:19:15|24483.47
23:19:16|24482.53
23:19:17|24481.82
23:19:19|24482.52
23:19:19|24483.02
23:19:20|24482.32
23:19:21|24481.94
23:19:22|24481.66
23:19:24|24482.2
23:19:25|24481.82
23:19:25|24481.89
23:19:26|24481.86
23:19:27|24481.99
23:19:28|24483.09
23:19:30|24482.52
23:19:31|24482.59
23:19:31|24483.
23:19:33|24482.05
23:19:34|24483.39
23:19:35|24482.7
23:19:36|24481.98
23:19:38|24481.05
23:19:38|24481.53
23:19:39|24481.33
23:19:40|24480.65
23:19:42|24481.67
23:19:44|24480.77
23:19:44|24480.68
23:19:45|24481.62
23:19:46|24481.61
23:19:47|24482.1
23:19:48|24481.7
23:19:49|24481.67
23:19:50|24481.67
23:19:51|24481.49
23:19:52|24481.59
23:19:53|24479.74
23:19:55|24481.94
23:19:56|24477.76
23:19:57|24478.11
23:19:58|24478.77
23:20:00|24479.48
23:20:00|24478.79
23:20:01|24479.31
23:20:02|24478.1
23:20:03|24478.92
23:20:05|24479.01
23:20:07|24480.52
23:20:07|24478.86
23:20:08|24478.37
23:20:10|24478.48
23:20:11|24479.75
23:20:12|24478.12
23:20:13|24478.5
23:20:14|24479.13
23:20:15|24478.86
23:20:16|24480.18
23:20:17|24480.69
23:20:17|24481.55
23:20:19|24482.64
23:20:20|24482.77
23:20:21|24482.53
23:20:22|24482.23
23:20:23|24483.4
23:20:24|24483.54
23:20:25|24483.78
23:20:25|24481.94
23:20:27|24481.63
23:20:28|24481.17
23:20:29|24480.59
23:20:29|24478.64
23:20:32|24478.78
23:20:32|24479.65
23:20:34|24480.6
23:20:35|24481.23
23:20:37|24481.82
23:20:37|24481.99
23:20:38|24481.14
23:20:39|24481.81
23:20:40|24481.56
23:20:42|24481.56
23:20:42|24481.57
23:20:44|24482.81
23:20:46|24482.45
23:20:47|24481.89
23:20:48|24482.81
23:20:48|24482.84
23:20:50|24483.07
23:20:51|24483.
23:20:52|24482.94
23:20:53|24483.07
23:20:54|24485.73
23:20:55|24486.21
23:20:56|24485.44
23:20:57|24486.02
23:20:58|24487.34
23:20:59|24487.72
23:21:01|24487.68
23:21:02|24487.76
23:21:04|24487.87
23:21:04|24488.34
23:21:05|24488.07
23:21:06|24486.8
23:21:07|24487.28
23:21:08|24488.9
23:21:09|24488.94
23:21:11|24488.45
23:21:12|24487.15
23:21:13|24486.56
23:21:14|24486.45
23:21:15|24485.86
23:21:16|24488.66
23:21:17|24487.57
23:21:18|24486.45
23:21:19|24487.73
23:21:20|24487.18
23:21:21|24486.88
23:21:22|24488.18
23:21:23|24486.45
23:21:24|24486.26
23:21:25|24485.92
23:21:26|24485.46
23:21:27|24485.74
23:21:28|24483.77
23:21:29|24484.79
23:21:30|24484.16
23:21:31|24483.17
23:21:32|24481.76
23:21:33|24482.5
23:21:34|24481.95
23:21:36|24483.51
23:21:37|24483.76
23:21:38|24482.21
23:21:39|24482.93
23:21:39|24482.57
23:21:41|24484.04
23:21:41|24482.95
23:21:43|24481.87
23:21:43|24482.21
23:21:45|24481.89
23:21:45|24482.97
23:21:47|24483.39
23:21:48|24483.39
23:21:49|24483.01
23:21:50|24482.6
23:21:51|24483.3
23:21:53|24483.36
23:21:53|24483.25
23:21:55|24483.57
23:21:56|24483.61
23:21:57|24483.16
23:21:58|24483.9
23:21:59|24483.21
23:22:01|24480.65
23:22:02|24480.5
23:22:03|24480.48
23:22:03|24480.35
23:22:04|24481.13
23:22:05|24480.17
23:22:07|24480.55
23:22:07|24480.07
23:22:09|24480.11
23:22:10|24476.61
23:22:11|24474.38
23:22:11|24476.19
23:22:12|24476.05
23:22:13|24475.01
23:22:14|24473.97
23:22:16|24469.94
23:22:17|24469.3
23:22:18|24468.71
23:22:19|24469.23
23:22:20|24468.83
23:22:21|24467.6
23:22:23|24465.47
23:22:24|24465.69
23:22:24|24468.14
23:22:25|24466.75
23:22:27|24465.64
23:22:28|24463.74
23:22:28|24462.59
23:22:30|24456.38
23:22:32|24452.28
23:22:33|24454.49
23:22:33|24456.4
23:22:34|24455.63
23:22:36|24455.46
23:22:38|24455.24
23:22:38|24453.62
23:22:39|24453.06
23:22:40|24451.88
23:22:42|24446.42
23:22:43|24447.43
23:22:44|24449.52
23:22:45|24447.
23:22:46|24445.38
23:22:47|24444.28
23:22:48|24446.98
23:22:49|24447.83
23:22:51|24447.22
23:22:52|24447.25
23:22:52|24448.57
23:22:53|24449.03
23:22:55|24450.
23:22:55|24454.19
23:22:56|24454.92
23:22:57|24455.48
23:22:58|24456.59
23:22:59|24455.48
23:23:01|24455.06
23:23:02|24456.
23:23:04|24454.98
23:23:04|24455.24
23:23:05|24454.51
23:23:06|24454.86
23:23:07|24453.4
23:23:09|24452.83
23:23:09|24453.86
23:23:11|24452.59
23:23:12|24452.65
23:23:12|24453.44
23:23:14|24454.29
23:23:15|24454.45
23:23:16|24453.96
23:23:17|24454.74
23:23:18|24453.81
23:23:19|24454.26
23:23:20|24454.68
23:23:21|24454.7
23:23:22|24454.79
23:23:23|24454.68
23:23:24|24461.
23:23:25|24461.42
23:23:26|24461.57
23:23:27|24462.65
23:23:28|24463.
23:23:29|24461.68
23:23:30|24459.95
23:23:31|24459.66
23:23:32|24459.39
23:23:33|24458.4
23:23:34|24457.31
23:23:35|24456.42
23:23:36|24456.89
23:23:37|24456.85
23:23:38|24456.47
23:23:39|24455.78
23:23:40|24456.19
23:23:41|24455.99
23:23:42|24455.22
23:23:43|24455.88
23:23:44|24455.76
23:23:46|24454.46
23:23:47|24455.62
23:23:48|24455.76
23:23:49|24458.35
23:23:49|24457.93
23:23:51|24458.4
23:23:51|24458.4
23:23:53|24450.
23:23:53|24447.4
23:23:54|24447.09
23:23:55|24445.69
23:23:56|24446.12
23:23:57|24446.01
23:23:59|24446.27
23:23:59|24449.2
23:24:00|24447.98
23:24:02|24448.84
23:24:03|24448.23
23:24:05|24449.4
23:24:06|24453.21
23:24:07|24453.9
23:24:08|24453.08
23:24:09|24453.97
23:24:10|24453.47
23:24:11|24456.
23:24:12|24448.39
23:24:13|24450.64
23:24:14|24452.97
23:24:15|24451.98
23:24:16|24452.21
23:24:17|24450.99
23:24:18|24450.67
23:24:19|24452.41
23:24:20|24451.88
23:24:21|24453.22
23:24:22|24452.84
23:24:23|24451.89
23:24:24|24451.79
23:24:25|24452.85
23:24:26|24450.97
23:24:27|24450.11
23:24:28|24448.01
23:24:29|24449.67
23:24:30|24451.02
23:24:31|24451.02
23:24:32|24450.92
23:24:33|24450.78
23:24:34|24451.63
23:24:35|24452.96
23:24:36|24452.8
23:24:38|24452.52
23:24:38|24452.73
23:24:39|24451.96
23:24:41|24451.73
23:24:41|24451.32
23:24:43|24451.57
23:24:44|24451.94
23:24:45|24452.19
23:24:46|24452.91
23:24:47|24451.98
23:24:48|24452.39
23:24:49|24453.29
23:24:50|24449.76
23:24:51|24452.22
23:24:52|24452.56
23:24:53|24453.32
23:24:55|24453.31
23:24:55|24452.27
23:24:57|24452.6
23:24:58|24453.55
23:24:59|24454.56
23:25:00|24455.8
23:25:02|24453.83
23:25:03|24452.85
23:25:04|24452.11
23:25:05|24448.28
23:25:06|24440.72
23:25:08|24435.55
23:25:09|24435.83
23:25:10|24435.92
23:25:11|24435.16
23:25:12|24435.
23:25:13|24435.68
23:25:14|24435.77
23:25:15|24432.93
23:25:17|24431.26
23:25:18|24428.21
23:25:19|24429.57
23:25:20|24428.58
23:25:22|24427.27
23:25:22|24428.44
23:25:23|24413.12
23:25:24|24417.9
23:25:25|24414.89
23:25:26|24415.13
23:25:27|24416.
23:25:28|24413.33
23:25:29|24412.28
23:25:30|24411.26
23:25:31|24412.
23:25:32|24406.37
23:25:33|24403.53
23:25:34|24406.65
23:25:35|24409.09
23:25:36|24407.63
23:25:37|24405.78
23:25:39|24407.99
23:25:40|24406.93
23:25:40|24405.94
23:25:42|24406.17
23:25:43|24407.31
23:25:43|24406.69
23:25:45|24407.74
23:25:46|24406.19
23:25:47|24406.74
23:25:48|24407.31
23:25:49|24407.23
23:25:50|24407.16
23:25:51|24405.44
23:25:51|24405.41
23:25:52|24404.71
23:25:54|24409.
23:25:54|24407.51
23:25:57|24407.65
23:25:57|24407.27
23:25:59|24407.48
23:26:00|24408.29
23:26:00|24406.01
23:26:01|24406.17
23:26:02|24406.84
23:26:03|24407.22
23:26:06|24407.88
23:26:06|24406.32
23:26:07|24409.27
23:26:08|24407.95
23:26:10|24406.63
23:26:11|24407.3
23:26:13|24406.8
23:26:13|24402.98
23:26:14|24401.19
23:26:15|24400.
23:26:16|24400.01
23:26:17|24397.07
23:26:18|24395.85
23:26:19|24392.45
23:26:20|24391.66
23:26:21|24390.65
23:26:22|24392.99
23:26:24|24394.42
23:26:24|24393.78
23:26:25|24394.4
23:26:27|24392.6
23:26:28|24395.03
23:26:29|24394.67
23:26:29|24394.69
23:26:31|24394.83
23:26:32|24396.1
23:26:33|24396.05
23:26:34|24396.73
23:26:35|24395.78
23:26:36|24399.03
23:26:37|24399.02
23:26:39|24398.71
23:26:40|24398.71
23:26:42|24399.56
23:26:43|24399.74
23:26:43|24399.57
23:26:45|24401.41
23:26:46|24400.09
23:26:46|24399.96
23:26:47|24399.41
23:26:49|24399.
23:26:50|24399.26
23:26:51|24399.97
23:26:53|24400.07
23:26:53|24399.61
23:26:54|24399.81
23:26:55|24401.51
23:26:56|24401.58
23:26:57|24401.64
23:26:59|24404.
23:26:59|24403.99
23:27:02|24403.77
23:27:02|24403.42
23:27:03|24402.57
23:27:04|24402.47
23:27:05|24402.93
23:27:06|24403.23
23:27:07|24399.06
23:27:08|24399.28
23:27:09|24398.77
23:27:10|24398.89
23:27:11|24398.73
23:27:12|24397.82
23:27:13|24399.11
23:27:15|24398.94
23:27:15|24398.77
23:27:17|24399.95
23:27:19|24398.55
23:27:19|24398.22
23:27:20|24398.49
23:27:21|24397.79
23:27:22|24398.15
23:27:23|24398.23
23:27:24|24398.31
23:27:25|24398.74
23:27:26|24398.97
23:27:27|24398.21
23:27:28|24398.79
23:27:29|24397.09
23:27:30|24396.72
23:27:31|24393.48
23:27:32|24388.
23:27:33|24386.97
23:27:34|24381.03
23:27:35|24382.62
23:27:36|24382.96
23:27:37|24383.93
23:27:38|24384.47
23:27:39|24383.58
23:27:41|24383.41
23:27:42|24383.45
23:27:42|24384.02
23:27:44|24383.45
23:27:44|24385.47
23:27:46|24383.99
23:27:46|24384.95
23:27:47|24384.84
23:27:48|24385.48
23:27:49|24383.95
23:27:50|24384.83
23:27:51|24384.84
23:27:53|24383.93
23:27:54|24385.
23:27:55|24384.62
23:27:57|24385.89
23:27:57|24385.71
23:27:58|24384.82
23:27:59|24386.42
23:28:01|24387.1
23:28:02|24388.14
23:28:03|24390.76
23:28:04|24389.83
23:28:05|24391.5
23:28:06|24392.61
23:28:06|24390.87
23:28:08|24396.48
23:28:09|24397.25
23:28:10|24392.
23:28:11|24394.08
23:28:11|24394.29
23:28:13|24394.97
23:28:13|24395.57
23:28:15|24396.66
23:28:15|24396.66
23:28:17|24396.15
23:28:18|24398.12
23:28:19|24395.77
23:28:20|24396.83
23:28:20|24397.02
23:28:21|24399.
23:28:23|24397.35
23:28:24|24397.83
23:28:24|24397.84
23:28:26|24397.69
23:28:27|24397.86
23:28:28|24397.06
23:28:28|24397.86
23:28:29|24397.91
23:28:31|24404.69
23:28:32|24403.19
23:28:33|24403.23
23:28:33|24404.07
23:28:35|24404.64
23:28:35|24404.83
23:28:36|24403.63
23:28:37|24403.02
23:28:39|24405.66
23:28:39|24407.29
23:28:40|24406.59
23:28:41|24406.56
23:28:43|24407.17
23:28:44|24405.54
23:28:46|24403.01
23:28:47|24402.73
23:28:48|24402.69
23:28:49|24405.76
23:28:50|24406.09
23:28:52|24405.34
23:28:52|24407.62
23:28:54|24405.92
23:28:55|24405.93
23:28:56|24408.22
23:28:56|24406.95
23:28:58|24409.41
23:28:58|24409.25
23:28:59|24407.96
23:29:01|24408.21
23:29:01|24406.56
23:29:04|24406.48
23:29:04|24405.32
23:29:05|24414.59
23:29:06|24413.82
23:29:08|24414.63
23:29:08|24413.93
23:29:10|24416.63
23:29:10|24419.86
23:29:11|24420.6
23:29:12|24421.13
23:29:14|24419.91
23:29:15|24421.02
23:29:16|24418.65
23:29:17|24420.43
23:29:18|24421.59
23:29:19|24422.66
23:29:20|24421.67
23:29:22|24422.35
23:29:22|24423.7
23:29:23|24428.
23:29:25|24428.24
23:29:26|24427.11
23:29:27|24426.87
23:29:28|24426.87
23:29:29|24427.84
23:29:30|24428.4
23:29:31|24431.54
23:29:32|24432.1
23:29:33|24431.23
23:29:34|24431.22
23:29:35|24427.85
23:29:37|24426.98
23:29:37|24426.74
23:29:38|24426.15
23:29:39|24426.97
23:29:40|24427.95
23:29:41|24427.26
23:29:42|24428.49
23:29:43|24427.86
23:29:45|24427.6
23:29:46|24429.01
23:29:47|24430.62
23:29:48|24426.98
23:29:49|24428.02
23:29:50|24428.02
23:29:51|24428.03
23:29:52|24427.8
23:29:53|24429.23
23:29:54|24430.23
23:29:55|24430.65
23:29:56|24426.97
23:29:57|24427.22
23:29:58|24427.23
23:29:59|24427.23
23:30:00|24425.67
23:30:02|24424.92
23:30:03|24421.26
23:30:03|24419.7
23:30:05|24417.92
23:30:06|24421.71
23:30:07|24422.08
23:30:08|24421.67
23:30:09|24420.6
23:30:10|24425.77
23:30:11|24426.47
23:30:12|24425.62
23:30:13|24426.8
23:30:14|24426.76
23:30:15|24425.72
23:30:17|24422.74
23:30:17|24424.18
23:30:18|24426.49
23:30:20|24425.51
23:30:20|24425.76
23:30:21|24425.15
23:30:22|24424.01
23:30:23|24423.59
23:30:25|24425.02
23:30:26|24423.12
23:30:27|24422.15
23:30:27|24422.26
23:30:28|24422.25
23:30:29|24422.81
23:30:30|24423.21
23:30:31|24422.98
23:30:32|24421.7
23:30:33|24421.94
23:30:34|24421.13
23:30:35|24420.71
23:30:36|24421.42
23:30:37|24420.
23:30:38|24420.01
23:30:40|24418.24
23:30:41|24418.92
23:30:42|24418.71
23:30:43|24419.85
23:30:45|24419.06
23:30:46|24420.13
23:30:47|24421.02
23:30:48|24420.8
23:30:49|24421.94
23:30:51|24423.3
23:30:52|24423.97
23:30:52|24424.34
23:30:53|24425.41
23:30:55|24424.18
23:30:55|24424.19
23:30:57|24422.46
23:30:58|24422.01
23:31:00|24422.88
23:31:01|24421.72
23:31:02|24421.99
23:31:02|24422.12
23:31:03|24422.04
23:31:05|24422.08
23:31:06|24423.17
23:31:06|24423.26
23:31:08|24424.26
23:31:09|24423.76
23:31:09|24424.41
23:31:10|24424.34
23:31:11|24423.84
23:31:13|24423.36
23:31:13|24422.91
23:31:14|24418.02
23:31:16|24413.39
23:31:17|24412.37
23:31:18|24411.45
23:31:19|24414.26
23:31:20|24414.48
23:31:21|24414.98
23:31:22|24414.5
23:31:23|24414.37
23:31:24|24416.93
23:31:25|24415.01
23:31:27|24412.67
23:31:27|24412.91
23:31:28|24411.99
23:31:30|24412.46
23:31:31|24413.18
23:31:32|24410.46
23:31:33|24408.82
23:31:34|24408.26
23:31:35|24409.35
23:31:36|24410.92
23:31:37|24411.16
23:31:38|24408.69
23:31:39|24408.
23:31:40|24407.34
23:31:41|24406.87
23:31:42|24405.15
23:31:43|24403.12
23:31:44|24403.7
23:31:45|24403.36
23:31:46|24405.89
23:31:47|24407.1
23:31:48|24407.55
23:31:49|24406.66
23:31:50|24404.75
23:31:52|24404.88
23:31:53|24405.74
23:31:54|24404.88
23:31:54|24405.3
23:31:56|24404.1
23:31:57|24403.57
23:31:58|24404.84
23:31:59|24403.63
23:32:00|24403.78
23:32:01|24405.27
23:32:02|24406.26
23:32:03|24405.23
23:32:04|24405.1
23:32:05|24405.29
23:32:06|24405.63
23:32:07|24405.27
23:32:08|24405.27
23:32:09|24404.98
23:32:10|24405.96
23:32:11|24404.81
23:32:13|24405.16
23:32:13|24404.45
23:32:14|24404.43
23:32:16|24407.48
23:32:17|24404.97
23:32:18|24403.46
23:32:18|24403.6
23:32:19|24403.01
23:32:21|24402.83
23:32:22|24402.62
23:32:23|24403.12
23:32:24|24403.06
23:32:25|24403.24
23:32:26|24400.75
23:32:27|24403.79
23:32:28|24405.34
23:32:29|24405.99
23:32:30|24404.76
23:32:31|24404.9
23:32:32|24403.85
23:32:33|24403.31
23:32:34|24403.51
23:32:35|24402.57
23:32:36|24397.6
23:32:37|24396.98
23:32:38|24397.
23:32:39|24397.42
23:32:40|24397.56
23:32:41|24397.37
23:32:43|24390.22
23:32:43|24398.77
23:32:44|24398.5
23:32:46|24398.27
23:32:47|24397.87
23:32:48|24398.39
23:32:49|24396.86
23:32:50|24397.09
23:32:51|24395.73
23:32:53|24393.49
23:32:53|24393.09
23:32:55|24392.81
23:32:56|24392.59
23:32:57|24390.86
23:32:58|24390.42
23:33:00|24389.2
23:33:01|24390.17
23:33:01|24389.24
23:33:04|24389.78
23:33:04|24388.91
23:33:06|24389.72
23:33:06|24389.09
23:33:08|24388.78
23:33:09|24389.18
23:33:09|24389.32
23:33:11|24392.44
23:33:13|24391.32
23:33:13|24391.23
23:33:14|24391.7
23:33:15|24390.58
23:33:17|24390.62
23:33:17|24390.25
23:33:19|24390.62
23:33:20|24390.62
23:33:20|24390.16
23:33:22|24391.41
23:33:23|24390.12
23:33:24|24389.39
23:33:25|24390.6
23:33:26|24388.65
23:33:27|24389.68
23:33:28|24390.8
23:33:29|24392.07
23:33:31|24390.09
23:33:31|24390.09
23:33:32|24390.49
23:33:33|24389.88
23:33:34|24390.59
23:33:35|24390.6
23:33:36|24392.05
23:33:37|24393.29
23:33:39|24391.67
23:33:40|24391.83
23:33:41|24392.88
23:33:43|24396.69
23:33:43|24397.25
23:33:44|24397.25
23:33:45|24396.27
23:33:46|24396.27
23:33:48|24398.7
23:33:48|24398.03
23:33:50|24397.38
23:33:52|24399.52
23:33:52|24399.47
23:33:53|24396.74
23:33:55|24396.82
23:33:56|24395.13
23:33:56|24395.
23:33:58|24394.73
23:33:59|24394.78
23:34:00|24395.99
23:34:02|24396.28
23:34:02|24396.95
23:34:03|24395.67
23:34:05|24396.14
23:34:06|24396.61
23:34:07|24395.25
23:34:08|24395.03
23:34:08|24396.17
23:34:10|24397.39
23:34:11|24396.87
23:34:12|24397.26
23:34:13|24396.37
23:34:14|24397.51
23:34:16|24396.53
23:34:17|24392.72
23:34:18|24389.05
23:34:19|24388.23
23:34:20|24389.44
23:34:21|24389.1
23:34:22|24388.52
23:34:23|24387.01
23:34:23|24387.69
23:34:26|24389.15
23:34:26|24390.76
23:34:27|24388.33
23:34:28|24388.23
23:34:30|24386.9
23:34:31|24386.5
23:34:32|24384.74
23:34:33|24386.56
23:34:34|24386.56
23:34:35|24386.36
23:34:36|24387.74
23:34:37|24386.56
23:34:38|24386.45
23:34:39|24390.41
23:34:40|24391.48
23:34:41|24390.06
23:34:42|24389.67
23:34:43|24389.14
23:34:44|24388.64
23:34:45|24387.98
23:34:46|24386.25
23:34:47|24387.27
23:34:48|24387.57
23:34:49|24389.22
23:34:50|24389.5
23:34:51|24390.49
23:34:52|24390.48
23:34:53|24391.08
23:34:54|24393.11
23:34:55|24391.7
23:34:56|24392.26
23:34:57|24394.4
23:34:58|24398.89
23:34:59|24394.87
23:35:00|24395.6
23:35:02|24395.9
23:35:03|24396.04
23:35:04|24397.09
23:35:06|24395.86
23:35:06|24396.47
23:35:07|24397.82
23:35:08|24397.1
23:35:10|24397.19
23:35:11|24400.68
23:35:11|24399.88
23:35:13|24401.26
23:35:14|24400.45
23:35:15|24401.51
23:35:15|24400.33
23:35:16|24400.64
23:35:17|24400.56
23:35:19|24400.26
23:35:20|24399.99
23:35:22|24397.81
23:35:22|24400.56
23:35:23|24400.04
23:35:25|24400.76
23:35:26|24400.46
23:35:27|24398.87
23:35:28|24398.
23:35:29|24398.82
23:35:30|24397.8
23:35:31|24398.49
23:35:32|24397.66
23:35:32|24398.45
23:35:34|24400.55
23:35:35|24401.34
23:35:36|24401.34
23:35:37|24402.81
23:35:38|24403.71
23:35:39|24402.02
23:35:40|24402.24
23:35:41|24401.94
23:35:42|24398.51
23:35:43|24399.58
23:35:44|24397.7
23:35:45|24398.6
23:35:46|24398.49
23:35:47|24397.45
23:35:48|24398.23
23:35:50|24397.07
23:35:50|24397.59
23:35:51|24397.42
23:35:53|24396.41
23:35:55|24394.45
23:35:55|24394.45
23:35:57|24394.55
23:35:57|24390.03
23:35:59|24392.67
23:36:00|24394.13
23:36:02|24392.72
23:36:02|24389.2
23:36:04|24390.34
23:36:05|24390.33
23:36:06|24389.37
23:36:06|24388.82
23:36:08|24389.21
23:36:09|24388.71
23:36:09|24385.31
23:36:10|24383.51
23:36:11|24387.14
23:36:13|24387.09
23:36:14|24387.98
23:36:15|24387.21
23:36:16|24387.09
23:36:17|24384.68
23:36:18|24383.31
23:36:19|24382.45
23:36:20|24382.28
23:36:21|24383.56
23:36:22|24389.58
23:36:23|24389.24
23:36:24|24389.98
23:36:25|24389.14
23:36:26|24389.27
23:36:27|24387.62
23:36:28|24388.74
23:36:29|24388.01
23:36:30|24387.88
23:36:31|24386.39
23:36:32|24388.24
23:36:33|24388.19
23:36:34|24387.45
23:36:35|24386.1
23:36:36|24389.99
23:36:37|24389.39
23:36:38|24390.32
23:36:39|24390.33
23:36:40|24390.61
23:36:41|24381.93
23:36:42|24381.45
23:36:43|24382.1
23:36:44|24382.11
23:36:45|24382.17
23:36:46|24382.52
23:36:47|24381.75
23:36:48|24386.51
23:36:49|24380.
23:36:51|24380.
23:36:52|24379.87
23:36:53|24382.89
23:36:54|24382.33
23:36:55|24382.34
23:36:56|24381.98
23:36:57|24382.07
23:36:58|24381.43
23:37:00|24381.41
23:37:01|24380.95
23:37:02|24382.49
23:37:02|24387.63
23:37:03|24386.96
23:37:05|24386.
23:37:06|24386.58
23:37:08|24386.46
23:37:08|24387.12
23:37:10|24385.18
23:37:10|24384.8
23:37:11|24385.93
23:37:12|24386.14
23:37:14|24387.14
23:37:14|24386.98
23:37:15|24386.8
23:37:16|24387.88
23:37:18|24392.12
23:37:19|24393.78
23:37:20|24393.81
23:37:21|24393.37
23:37:23|24389.9
23:37:24|24389.23
23:37:24|24388.95
23:37:25|24388.83
23:37:27|24388.84
23:37:27|24394.
23:37:29|24397.83
23:37:30|24400.4
23:37:31|24401.76
23:37:31|24401.66
23:37:32|24397.5
23:37:33|24398.19
23:37:34|24399.19
23:37:36|24399.47
23:37:36|24398.45
23:37:38|24399.5
23:37:38|24400.96
23:37:40|24400.91
23:37:41|24401.22
23:37:42|24399.27
23:37:42|24397.75
23:37:43|24398.63
23:37:44|24396.27
23:37:46|24394.77
23:37:46|24400.37
23:37:47|24399.59
23:37:48|24399.59
23:37:50|24401.13
23:37:51|24401.13
23:37:52|24401.21
23:37:53|24399.99
23:37:54|24400.27
23:37:55|24400.12
23:37:56|24402.22
23:37:57|24401.57
23:37:58|24401.55
23:37:59|24400.
23:38:00|24399.69
23:38:02|24397.39
23:38:03|24394.13
23:38:03|24393.19
23:38:05|24392.78
23:38:06|24394.25
23:38:07|24395.17
23:38:09|24389.18
23:38:10|24388.95
23:38:11|24387.38
23:38:12|24385.65
23:38:13|24383.16
23:38:14|24383.57
23:38:15|24384.
23:38:16|24386.81
23:38:17|24385.26
23:38:18|24385.85
23:38:20|24385.3
23:38:20|24383.78
23:38:21|24383.45
23:38:22|24380.56
23:38:23|24381.73
23:38:24|24380.97
23:38:26|24378.36
23:38:26|24378.74
23:38:27|24378.91
23:38:29|24382.63
23:38:31|24383.12
23:38:31|24384.23
23:38:32|24382.75
23:38:34|24383.87
23:38:35|24383.36
23:38:35|24382.32
23:38:36|24383.5
23:38:37|24384.47
23:38:39|24384.43
23:38:39|24386.41
23:38:40|24386.35
23:38:41|24385.45
23:38:43|24386.01
23:38:43|24387.37
23:38:44|24388.24
23:38:45|24387.64
23:38:47|24386.49
23:38:47|24386.61
23:38:48|24387.1
23:38:49|24386.64
23:38:50|24389.09
23:38:52|24387.35
23:38:54|24387.2
23:38:54|24385.36
23:38:55|24387.97
23:38:56|24387.82
23:38:58|24388.84
23:38:59|24387.45
23:39:00|24387.71
23:39:02|24387.74
23:39:02|24387.75
23:39:03|24388.72
23:39:04|24388.72
23:39:05|24389.62
23:39:06|24391.29
23:39:08|24387.26
23:39:09|24388.13
23:39:10|24388.7
23:39:11|24389.73
23:39:12|24387.53
23:39:13|24387.84
23:39:14|24387.6
23:39:15|24386.61
23:39:16|24387.27
23:39:17|24387.43
23:39:18|24387.85
23:39:19|24385.54
23:39:20|24385.78
23:39:21|24385.28
23:39:23|24385.67
23:39:23|24384.73
23:39:24|24385.53
23:39:25|24384.69
23:39:27|24384.33
23:39:27|24385.36
23:39:29|24383.87
23:39:29|24385.55
23:39:31|24385.1
23:39:31|24383.81
23:39:32|24383.69
23:39:33|24385.67
23:39:34|24384.03
23:39:36|24378.98
23:39:36|24380.95
23:39:37|24385.42
23:39:39|24386.05
23:39:40|24379.26
23:39:40|24379.73
23:39:41|24381.24
23:39:42|24381.37
23:39:43|24381.87
23:39:45|24383.14
23:39:46|24382.59
23:39:47|24382.06
23:39:48|24381.35
23:39:49|24382.18
23:39:50|24381.16
23:39:51|24381.
23:39:52|24380.73
23:39:54|24380.09
23:39:54|24379.12
23:39:55|24381.
23:39:57|24379.83
23:39:58|24380.08
23:39:59|24379.85
23:39:59|24379.91
23:40:00|24379.89
23:40:02|24378.29
23:40:03|24375.28
23:40:04|24376.59
23:40:05|24377.2
23:40:07|24376.23
23:40:07|24376.81
23:40:09|24377.32
23:40:10|24377.08
23:40:11|24375.87
23:40:12|24376.44
23:40:14|24377.07
23:40:15|24376.12
23:40:16|24376.99
23:40:16|24378.13
23:40:17|24375.61
23:40:19|24374.21
23:40:21|24376.6
23:40:22|24374.92
23:40:22|24381.57
23:40:23|24384.
23:40:24|24383.17
23:40:26|24382.06
23:40:26|24383.41
23:40:27|24381.48
23:40:29|24382.84
23:40:29|24380.55
23:40:31|24377.15
23:40:32|24377.09
23:40:33|24377.36
23:40:33|24377.02
23:40:35|24376.69
23:40:36|24375.72
23:40:37|24378.54
23:40:38|24379.3
23:40:39|24380.72
23:40:40|24379.7
23:40:41|24381.87
23:40:42|24380.84
23:40:43|24380.21
23:40:44|24380.34
23:40:45|24380.44
23:40:46|24379.19
23:40:47|24379.68
23:40:48|24378.7
23:40:49|24379.79
23:40:51|24379.69
23:40:51|24379.4
23:40:52|24379.26
23:40:54|24379.83
23:40:56|24378.74
23:40:57|24379.71
23:40:57|24378.74
23:40:58|24377.53
23:40:59|24379.15
23:41:01|24378.48
23:41:02|24378.38
23:41:03|24378.3
23:41:04|24378.27
23:41:06|24379.49
23:41:07|24378.97
23:41:07|24378.01
23:41:09|24378.96
23:41:10|24379.11
23:41:10|24378.83
23:41:11|24379.11
23:41:12|24379.45
23:41:14|24378.53
23:41:15|24379.51
23:41:17|24379.23
23:41:18|24378.61
23:41:19|24379.22
23:41:20|24378.12
23:41:21|24378.52
23:41:21|24377.
23:41:23|24378.42
23:41:24|24378.32
23:41:26|24377.73
23:41:26|24378.69
23:41:27|24379.93
23:41:29|24378.76
23:41:29|24378.93
23:41:30|24379.63
23:41:31|24378.65
23:41:33|24377.82
23:41:33|24378.91
23:41:34|24377.69
23:41:35|24378.94
23:41:36|24377.99
23:41:37|24379.05
23:41:38|24378.97
23:41:39|24378.99
23:41:41|24379.11
23:41:42|24377.36
23:41:43|24376.3
23:41:44|24376.74
23:41:45|24377.02
23:41:46|24376.52
23:41:47|24377.74
23:41:48|24376.88
23:41:49|24377.3
23:41:50|24377.58
23:41:51|24377.56
23:41:52|24377.77
23:41:53|24377.13
23:41:54|24375.46
23:41:55|24370.34
23:41:56|24369.37
23:41:57|24367.52
23:41:58|24368.66
23:41:59|24368.65
23:42:00|24368.52
23:42:01|24373.91
23:42:02|24369.25
23:42:03|24371.44
23:42:04|24371.16
23:42:05|24371.44
23:42:06|24372.19
23:42:07|24371.29
23:42:08|24371.93
23:42:09|24369.35
23:42:10|24367.44
23:42:11|24370.55
23:42:13|24363.71
23:42:13|24364.45
23:42:14|24370.84
23:42:15|24369.55
23:42:17|24370.66
23:42:17|24370.22
23:42:19|24370.81
23:42:20|24370.95
23:42:21|24371.31
23:42:22|24369.95
23:42:24|24369.38
23:42:24|24369.21
23:42:25|24368.89
23:42:26|24368.84
23:42:27|24371.17
23:42:28|24369.33
23:42:29|24362.26
23:42:30|24364.18
23:42:31|24364.16
23:42:32|24363.39
23:42:34|24365.12
23:42:34|24368.21
23:42:36|24364.31
23:42:37|24365.11
23:42:37|24363.35
23:42:39|24369.84
23:42:39|24370.41
23:42:40|24370.16
23:42:41|24371.49
23:42:43|24371.62
23:42:43|24371.59
23:42:45|24376.13
23:42:45|24375.28
23:42:47|24373.63
23:42:48|24373.39
23:42:48|24372.35
23:42:49|24373.33
23:42:50|24373.45
23:42:52|24375.33
23:42:52|24373.99
23:42:54|24373.97
23:42:54|24375.32
23:42:55|24374.2
23:42:56|24371.65
23:42:58|24369.73
23:43:00|24372.83
23:43:01|24372.25
23:43:03|24379.95
23:43:03|24380.76
23:43:04|24384.13
23:43:05|24386.31
23:43:06|24385.93
23:43:07|24385.69
23:43:08|24386.03
23:43:09|24382.28
23:43:10|24382.65
23:43:11|24383.25
23:43:13|24381.03
23:43:14|24381.06
23:43:15|24382.4
23:43:15|24383.84
23:43:17|24381.49
23:43:18|24381.52
23:43:18|24382.95
23:43:19|24381.02
23:43:21|24383.1
23:43:21|24382.44
23:43:23|24382.31
23:43:24|24384.37
23:43:24|24385.17
23:43:26|24385.3
23:43:26|24386.35
23:43:27|24386.92
23:43:29|24393.6
23:43:29|24392.58
23:43:31|24394.16
23:43:32|24395.12
23:43:33|24396.31
23:43:34|24395.61
23:43:34|24396.19
23:43:35|24396.4
23:43:37|24395.47
23:43:37|24396.21
23:43:39|24394.25
23:43:39|24396.08
23:43:40|24395.4
23:43:41|24396.4
23:43:42|24398.29
23:43:44|24398.03
23:43:44|24388.93
23:43:45|24388.32
23:43:46|24388.03
23:43:49|24387.5
23:43:49|24389.33
23:43:50|24388.28
23:43:51|24389.4
23:43:52|24388.54
23:43:53|24386.8
23:43:54|24386.39
23:43:55|24383.58
23:43:56|24383.71
23:43:57|24386.6
23:43:58|24386.03
23:43:59|24385.21
23:44:00|24384.16
23:44:02|24384.97
23:44:02|24385.32
23:44:05|24385.5
23:44:05|24380.91
23:44:06|24381.28
23:44:07|24382.
23:44:08|24384.66
23:44:09|24382.78
23:44:10|24383.6
23:44:11|24383.72
23:44:12|24383.99
23:44:13|24384.06
23:44:14|24383.65
23:44:15|24383.57
23:44:16|24383.66
23:44:18|24384.87
23:44:18|24388.
23:44:20|24391.
23:44:21|24391.85
23:44:23|24390.94
23:44:23|24388.36
23:44:24|24388.17
23:44:25|24386.77
23:44:26|24387.61
23:44:27|24387.41
23:44:28|24389.38
23:44:29|24390.95
23:44:31|24390.53
23:44:32|24390.95
23:44:33|24395.33
23:44:34|24396.19
23:44:35|24398.39
23:44:36|24397.21
23:44:37|24398.88
23:44:38|24397.56
23:44:39|24397.56
23:44:40|24397.8
23:44:41|24396.7
23:44:42|24397.53
23:44:43|24397.67
23:44:44|24397.66
23:44:45|24397.67
23:44:46|24397.34
23:44:47|24397.56
23:44:48|24399.13
23:44:49|24398.59
23:44:50|24399.09
23:44:51|24396.88
23:44:52|24398.76
23:44:53|24398.52
23:44:54|24399.08
23:44:55|24398.83
23:44:56|24398.63
23:44:57|24398.93
23:44:59|24389.6
23:45:00|24389.27
23:45:00|24385.27
23:45:03|24386.07
23:45:04|24387.26
23:45:05|24387.26
23:45:05|24387.2
23:45:08|24392.98
23:45:08|24392.24
23:45:09|24393.2
23:45:11|24399.24
23:45:12|24396.8
23:45:12|24397.53
23:45:14|24399.
23:45:15|24398.1
23:45:16|24397.83
23:45:16|24398.15
23:45:18|24398.62
23:45:19|24398.96
23:45:19|24393.34
23:45:21|24392.59
23:45:22|24393.01
23:45:23|24393.57
23:45:24|24393.49
23:45:25|24394.67
23:45:26|24394.64
23:45:26|24393.
23:45:27|24394.48
23:45:28|24393.38
23:45:30|24393.47
23:45:31|24392.96
23:45:32|24393.
23:45:33|24395.38
23:45:34|24395.79
23:45:35|24394.95
23:45:37|24394.37
23:45:37|24396.59
23:45:38|24396.26
23:45:39|24396.25
23:45:40|24394.56
23:45:41|24396.01
23:45:42|24396.
23:45:43|24396.76
23:45:44|24396.53
23:45:45|24398.47
23:45:46|24397.69
23:45:47|24397.43
23:45:48|24397.83
23:45:50|24398.6
23:45:51|24397.96
23:45:52|24397.96
23:45:53|24397.86
23:45:54|24399.79
23:45:55|24399.87
23:45:56|24398.95
23:45:57|24400.1
23:45:58|24398.85
23:46:00|24398.56
23:46:01|24398.76
23:46:03|24396.6
23:46:04|24388.
23:46:05|24385.44
23:46:06|24386.75
23:46:07|24385.51
23:46:08|24386.2
23:46:10|24386.14
23:46:10|24388.14
23:46:11|24388.21
23:46:12|24389.15
23:46:13|24388.22
23:46:14|24388.93
23:46:16|24387.48
23:46:17|24386.57
23:46:18|24387.31
23:46:19|24387.34
23:46:20|24388.28
23:46:21|24387.85
23:46:22|24387.56
23:46:23|24387.35
23:46:24|24387.44
23:46:25|24387.71
23:46:26|24387.15
23:46:27|24387.58
23:46:28|24387.05
23:46:29|24386.44
23:46:30|24385.91
23:46:31|24386.27
23:46:32|24387.34
23:46:33|24386.86
23:46:34|24386.83
23:46:35|24385.57
23:46:37|24386.96
23:46:37|24387.5
23:46:39|24386.58
23:46:40|24388.49
23:46:42|24380.5
23:46:42|24375.38
23:46:43|24376.81
23:46:44|24380.49
23:46:45|24377.86
23:46:46|24384.52
23:46:47|24384.35
23:46:48|24385.79
23:46:49|24385.11
23:46:50|24386.72
23:46:51|24385.8
23:46:52|24393.56
23:46:54|24395.18
23:46:55|24396.37
23:46:56|24398.71
23:46:57|24397.34
23:46:58|24398.69
23:46:59|24398.69
23:47:00|24398.89
23:47:02|24403.63
23:47:03|24406.26
23:47:05|24410.95
23:47:06|24410.6
23:47:07|24409.82
23:47:07|24408.97
23:47:09|24407.9
23:47:10|24404.19
23:47:11|24406.32
23:47:12|24406.66
23:47:13|24406.76
23:47:13|24405.66
23:47:15|24406.31
23:47:16|24405.12
23:47:17|24405.28
23:47:18|24405.68
23:47:19|24405.31
23:47:20|24407.16
23:47:21|24408.51
23:47:21|24409.58
23:47:23|24412.14
23:47:24|24410.02
23:47:25|24410.01
23:47:25|24409.82
23:47:26|24411.28
23:47:28|24412.58
23:47:29|24409.17
23:47:30|24408.88
23:47:31|24406.68
23:47:32|24405.77
23:47:34|24406.69
23:47:35|24407.27
23:47:35|24406.68
23:47:37|24407.84
23:47:38|24408.22
23:47:39|24408.18
23:47:39|24405.72
23:47:40|24404.71
23:47:41|24404.23
23:47:42|24403.99
23:47:43|24403.81
23:47:44|24405.41
23:47:46|24404.92
23:47:47|24405.15
23:47:48|24405.67
23:47:49|24406.04
23:47:50|24406.29
23:47:51|24404.36
23:47:53|24403.16
23:47:53|24404.61
23:47:54|24407.5
23:47:55|24407.09
23:47:56|24408.47
23:47:57|24407.76
23:47:58|24407.98
23:47:59|24408.51
23:48:00|24409.87
23:48:02|24409.83
23:48:03|24408.82
23:48:05|24409.44
23:48:05|24410.3
23:48:07|24409.12
23:48:07|24408.14
23:48:08|24410.18
23:48:10|24409.75
23:48:12|24408.59
23:48:12|24408.14
23:48:14|24409.09
23:48:15|24408.35
23:48:16|24408.78
23:48:17|24408.89
23:48:18|24408.86
23:48:19|24409.51
23:48:20|24409.9
23:48:21|24411.24
23:48:22|24410.34
23:48:23|24410.03
23:48:24|24410.36
23:48:25|24410.27
23:48:26|24410.28
23:48:27|24410.16
23:48:28|24411.34
23:48:29|24410.71
23:48:30|24411.72
23:48:31|24410.24
23:48:32|24412.42
23:48:33|24411.9
23:48:35|24411.46
23:48:36|24410.62
23:48:36|24410.54
23:48:38|24409.92
23:48:39|24410.31
23:48:39|24416.62
23:48:40|24416.85
23:48:41|24420.78
23:48:43|24416.95
23:48:43|24418.66
23:48:44|24418.02
23:48:46|24417.57
23:48:46|24421.22
23:48:48|24422.72
23:48:49|24424.25
23:48:50|24423.69
23:48:51|24424.91
23:48:52|24424.01
23:48:53|24424.59
23:48:54|24421.16
23:48:56|24423.94
23:48:56|24426.03
23:48:57|24423.17
23:48:58|24423.64
23:48:59|24421.72
23:49:00|24417.26
23:49:01|24413.01
23:49:02|24407.77
23:49:04|24413.56
23:49:05|24413.65
23:49:06|24412.64
23:49:08|24407.78
23:49:08|24408.92
23:49:10|24410.26
23:49:11|24409.94
23:49:11|24407.59
23:49:12|24408.27
23:49:14|24408.
23:49:15|24407.63
23:49:16|24406.48
23:49:17|24406.68
23:49:18|24405.68
23:49:19|24407.75
23:49:20|24414.58
23:49:21|24416.4
23:49:22|24414.79
23:49:23|24414.18
23:49:24|24414.4
23:49:25|24415.02
23:49:27|24414.26
23:49:28|24415.51
23:49:28|24414.93
23:49:29|24415.92
23:49:30|24415.5
23:49:31|24415.49
23:49:32|24415.4
23:49:33|24416.04
23:49:34|24416.06
23:49:35|24417.42
23:49:36|24417.07
23:49:37|24417.51
23:49:38|24416.66
23:49:39|24416.54
23:49:41|24416.
23:49:42|24415.9
23:49:43|24414.73
23:49:44|24415.73
23:49:45|24417.91
23:49:46|24417.15
23:49:48|24417.16
23:49:48|24417.16
23:49:49|24415.86
23:49:50|24418.
23:49:51|24411.61
23:49:52|24412.75
23:49:53|24410.58
23:49:54|24411.8
23:49:55|24412.13
23:49:56|24410.68
23:49:57|24410.72
23:49:58|24411.56
23:49:59|24410.87
23:50:00|24410.75
23:50:01|24410.8
23:50:03|24409.31
23:50:05|24410.49
23:50:06|24408.48
23:50:07|24409.13
23:50:09|24410.74
23:50:09|24410.67
23:50:10|24409.13
23:50:11|24409.13
23:50:12|24408.42
23:50:13|24407.24
23:50:14|24407.51
23:50:15|24406.71
23:50:16|24406.16
23:50:17|24406.03
23:50:18|24406.71
23:50:20|24403.83
23:50:21|24407.01
23:50:22|24408.36
23:50:25|24408.
23:50:26|24403.43
23:50:27|24402.49
23:50:28|24403.4
23:50:28|24407.19
23:50:30|24407.72
23:50:31|24408.16
23:50:32|24408.85
23:50:33|24407.46
23:50:34|24407.18
23:50:35|24407.16
23:50:36|24410.56
23:50:36|24412.32
23:50:38|24412.16
23:50:39|24410.68
23:50:41|24413.4
23:50:41|24412.78
23:50:43|24413.78
23:50:43|24411.22
23:50:44|24410.61
23:50:45|24407.53
23:50:46|24406.7
23:50:47|24407.32
23:50:48|24407.32
23:50:49|24407.52
23:50:50|24406.9
23:50:51|24408.66
23:50:52|24408.31
23:50:53|24408.89
23:50:54|24409.77
23:50:55|24409.07
23:50:56|24411.68
23:50:58|24411.68
23:50:58|24412.13
23:51:00|24413.04
23:51:01|24412.78
23:51:03|24411.01
23:51:04|24409.8
23:51:06|24409.67
23:51:07|24408.88
23:51:08|24408.84
23:51:08|24409.41
23:51:10|24409.12
23:51:11|24410.8
23:51:12|24409.39
23:51:13|24410.27
23:51:14|24410.59
23:51:15|24408.03
23:51:16|24407.46
23:51:17|24407.61
23:51:19|24408.06
23:51:20|24407.96
23:51:21|24409.38
23:51:22|24410.92
23:51:23|24411.15
23:51:24|24411.73
23:51:25|24411.66
23:51:26|24410.7
23:51:27|24411.7
23:51:28|24410.
23:51:29|24409.72
23:51:30|24409.97
23:51:31|24409.29
23:51:32|24409.18
23:51:33|24407.33
23:51:34|24409.69
23:51:35|24407.74
23:51:36|24410.91
23:51:37|24410.78
23:51:38|24410.03
23:51:39|24411.45
23:51:40|24410.57
23:51:41|24410.57
23:51:42|24411.12
23:51:43|24409.28
23:51:44|24409.12
23:51:45|24411.66
23:51:46|24412.99
23:51:47|24412.23
23:51:48|24411.34
23:51:49|24411.06
23:51:50|24411.46
23:51:51|24411.2
23:51:52|24412.04
23:51:53|24412.19
23:51:54|24411.72
23:51:56|24411.05
23:51:56|24410.89
23:51:57|24411.03
23:51:59|24411.8
23:51:59|24411.69
23:52:01|24413.27
23:52:02|24412.78
23:52:03|24413.25
23:52:05|24411.59
23:52:06|24411.6
23:52:07|24410.82
23:52:07|24410.75
23:52:09|24410.76
23:52:10|24413.02
23:52:11|24412.19
23:52:12|24411.67
23:52:14|24410.16
23:52:15|24411.6
23:52:16|24411.21
23:52:18|24412.6
23:52:19|24412.77
23:52:20|24411.7
23:52:22|24411.71
23:52:23|24410.66
23:52:23|24411.58
23:52:24|24411.46
23:52:26|24411.85
23:52:27|24410.22
23:52:29|24408.29
23:52:29|24407.39
23:52:31|24407.12
23:52:32|24407.93
23:52:32|24408.45
23:52:34|24407.15
23:52:35|24407.62
23:52:36|24409.76
23:52:36|24408.88
23:52:38|24408.9
23:52:38|24410.28
23:52:39|24409.36
23:52:41|24408.54
23:52:42|24408.03
23:52:42|24408.67
23:52:44|24407.28
23:52:44|24407.5
23:52:46|24407.73
23:52:47|24407.75
23:52:47|24407.1
23:52:48|24406.71
23:52:50|24408.18
23:52:50|24408.73
23:52:51|24409.15
23:52:53|24412.37
23:52:53|24412.9
23:52:54|24413.33
23:52:55|24413.46
23:52:57|24412.88
23:52:58|24412.61
23:52:59|24413.
23:53:00|24413.9
23:53:01|24412.9
23:53:02|24418.19
23:53:03|24417.36
23:53:04|24417.57
23:53:05|24418.57
23:53:07|24418.69
23:53:08|24418.04
23:53:09|24415.51
23:53:11|24415.
23:53:11|24414.57
23:53:12|24415.69
23:53:14|24415.4
23:53:15|24414.98
23:53:15|24418.99
23:53:17|24416.44
23:53:19|24417.42
23:53:19|24417.4
23:53:20|24416.94
23:53:21|24417.7
23:53:22|24417.62
23:53:23|24417.21
23:53:24|24417.07
23:53:25|24419.44
23:53:27|24417.52
23:53:27|24416.44
23:53:28|24416.47
23:53:30|24417.45
23:53:31|24415.8
23:53:31|24415.87
23:53:32|24415.45
23:53:35|24415.11
23:53:35|24415.24
23:53:36|24420.02
23:53:37|24422.41
23:53:39|24424.81
23:53:40|24423.64
23:53:41|24424.73
23:53:41|24425.51
23:53:43|24425.1
23:53:46|24425.18
23:53:47|24424.62
23:53:48|24420.34
23:53:50|24423.3
23:53:50|24423.62
23:53:51|24422.9
23:53:53|24422.91
23:53:53|24425.73
23:53:54|24427.51
23:53:56|24427.99
23:53:56|24428.21
23:53:57|24428.
23:53:58|24427.52
23:54:00|24427.58
23:54:01|24429.03
23:54:02|24428.87
23:54:04|24427.96
23:54:05|24427.74
23:54:05|24429.65
23:54:06|24428.65
23:54:08|24428.75
23:54:09|24429.13
23:54:10|24427.51
23:54:11|24427.14
23:54:13|24426.84
23:54:13|24427.
23:54:14|24427.61
23:54:16|24429.54
23:54:16|24428.58
23:54:18|24427.6
23:54:19|24427.56
23:54:20|24427.99
23:54:21|24428.3
23:54:22|24428.42
23:54:23|24429.48
23:54:24|24426.19
23:54:25|24424.35
23:54:26|24423.33
23:54:27|24422.45
23:54:28|24423.01
23:54:29|24422.99
23:54:30|24422.66
23:54:31|24422.67
23:54:32|24423.54
23:54:33|24423.85
23:54:34|24425.4
23:54:35|24425.74
23:54:36|24424.11
23:54:37|24424.5
23:54:38|24424.99
23:54:40|24424.02
23:54:40|24424.7
23:54:42|24425.15
23:54:42|24424.02
23:54:43|24420.79
23:54:44|24421.64
23:54:45|24420.78
23:54:46|24420.89
23:54:47|24420.51
23:54:48|24419.58
23:54:49|24419.99
23:54:50|24420.78
23:54:52|24420.06
23:54:52|24421.03
23:54:53|24420.05
23:54:54|24409.39
23:54:55|24409.
23:54:56|24408.14
23:54:58|24407.3
23:54:58|24409.27
23:54:59|24408.07
23:55:00|24405.67
23:55:01|24407.52
23:55:03|24404.36
23:55:03|24405.3
23:55:04|24405.11
23:55:05|24405.97
23:55:06|24406.05
23:55:08|24405.26
23:55:10|24406.62
23:55:11|24411.53
23:55:13|24412.74
23:55:14|24412.4
23:55:16|24411.26
23:55:16|24410.79
23:55:17|24408.49
23:55:18|24409.66
23:55:19|24408.31
23:55:20|24407.21
23:55:21|24406.17
23:55:22|24406.8
23:55:23|24407.04
23:55:24|24406.51
23:55:25|24406.58
23:55:26|24406.7
23:55:27|24408.4
23:55:29|24409.83
23:55:31|24405.88
23:55:31|24405.66
23:55:32|24407.27
23:55:33|24406.29
23:55:34|24404.52
23:55:35|24402.91
23:55:36|24402.93
23:55:37|24402.28
23:55:38|24401.47
23:55:39|24401.9
23:55:40|24396.9
23:55:41|24393.03
23:55:42|24391.55
23:55:43|24390.85
23:55:44|24388.88
23:55:45|24389.2
23:55:47|24393.41
23:55:48|24393.08
23:55:48|24389.33
23:55:50|24391.45
23:55:51|24390.86
23:55:51|24392.02
23:55:52|24389.9
23:55:53|24388.72
23:55:55|24385.01
23:55:55|24388.61
23:55:56|24387.77
23:55:58|24390.05
23:55:58|24391.11
23:56:00|24390.76
23:56:01|24393.
23:56:01|24389.82
23:56:03|24389.82
23:56:05|24388.91
23:56:05|24385.
23:56:06|24385.13
23:56:07|24393.23
23:56:08|24395.39
23:56:10|24397.92
23:56:11|24396.99
23:56:11|24398.42
23:56:13|24397.95
23:56:15|24398.08
23:56:15|24398.78
23:56:16|24399.56
23:56:17|24399.29
23:56:18|24400.25
23:56:20|24399.05
23:56:21|24399.24
23:56:22|24400.97
23:56:23|24400.43
23:56:25|24399.21
23:56:25|24400.73
23:56:26|24399.93
23:56:27|24399.05
23:56:28|24400.71
23:56:29|24400.62
23:56:31|24400.1
23:56:31|24399.85
23:56:32|24400.59
23:56:34|24400.32
23:56:35|24400.74
23:56:35|24401.27
23:56:37|24400.28
23:56:38|24400.93
23:56:38|24400.81
23:56:40|24401.8
23:56:41|24400.78
23:56:42|24399.81
23:56:43|24404.
23:56:43|24403.23
23:56:44|24404.09
23:56:45|24402.79
23:56:46|24404.12
23:56:47|24404.32
23:56:48|24403.35
23:56:50|24404.74
23:56:51|24404.95
23:56:52|24404.65
23:56:52|24405.88
23:56:54|24405.06
23:56:55|24404.83
23:56:56|24405.
23:56:56|24404.21
23:56:57|24404.57
23:56:59|24404.57
23:57:01|24405.
23:57:01|24404.2
23:57:02|24404.64
23:57:03|24404.74
23:57:04|24405.3
23:57:06|24405.06
23:57:06|24407.
23:57:07|24408.41
23:57:08|24408.43
23:57:10|24406.89
23:57:12|24409.79
23:57:12|24409.99
23:57:13|24411.08
23:57:14|24411.04
23:57:15|24411.06
23:57:17|24405.24
23:57:19|24406.86
23:57:19|24406.56
23:57:20|24406.7
23:57:21|24406.76
23:57:22|24406.16
23:57:24|24406.27
23:57:25|24407.18
23:57:26|24407.57
23:57:26|24407.86
23:57:27|24407.71
23:57:29|24406.17
23:57:29|24406.
23:57:31|24407.15
23:57:31|24406.87
23:57:33|24407.13
23:57:34|24407.28
23:57:35|24408.33
23:57:36|24407.2
23:57:36|24406.3
23:57:38|24406.91
23:57:39|24407.25
23:57:39|24420.97
23:57:41|24424.02
23:57:41|24424.26
23:57:43|24428.2
23:57:44|24426.5
23:57:45|24425.52
23:57:46|24424.47
23:57:46|24425.54
23:57:47|24421.57
23:57:48|24423.67
23:57:50|24423.24
23:57:50|24424.46
23:57:52|24424.2
23:57:53|24425.84
23:57:54|24423.63
23:57:54|24424.32
23:57:56|24424.69
23:57:57|24423.27
23:57:58|24425.88
23:57:58|24426.39
23:58:00|24426.14
23:58:01|24425.33
23:58:01|24424.74
23:58:03|24423.42
23:58:04|24423.65
23:58:06|24426.54
23:58:06|24431.26
23:58:07|24427.96
23:58:08|24427.87
23:58:09|24428.95
23:58:11|24427.99
23:58:11|24426.69
23:58:13|24428.07
23:58:14|24427.97
23:58:14|24428.36
23:58:16|24428.11
23:58:17|24428.22
23:58:18|24426.88
23:58:19|24427.52
23:58:20|24427.91
23:58:21|24428.61
23:58:22|24427.63
23:58:23|24426.86
23:58:24|24429.36
23:58:25|24429.13
23:58:26|24428.55
23:58:27|24436.97
23:58:28|24436.72
23:58:29|24436.25
23:58:30|24435.7
23:58:31|24434.65
23:58:32|24434.89
23:58:33|24436.44
23:58:34|24435.78
23:58:35|24435.23
23:58:36|24434.94
23:58:37|24437.19
23:58:38|24437.54
23:58:39|24437.01
23:58:40|24435.96
23:58:41|24439.34
23:58:42|24438.2
23:58:43|24436.75
23:58:44|24437.94
23:58:45|24438.73
23:58:46|24444.41
23:58:47|24444.79
23:58:48|24448.72
23:58:49|24443.76
23:58:50|24442.11
23:58:51|24443.23
23:58:52|24444.2
23:58:53|24444.11
23:58:55|24441.98
23:58:55|24443.3
23:58:56|24442.33
23:58:57|24456.25
23:58:59|24450.81
23:58:59|24448.85
23:59:01|24443.65
23:59:02|24438.41
23:59:03|24439.24
23:59:04|24441.45
23:59:05|24441.15
23:59:06|24440.07
23:59:07|24442.71
23:59:08|24447.33
23:59:09|24448.41
23:59:10|24448.44
23:59:11|24448.28
23:59:12|24447.51
23:59:13|24447.06
23:59:15|24448.83
23:59:15|24449.51
23:59:17|24450.76
23:59:18|24450.68
23:59:19|24445.38
23:59:20|24444.74
23:59:20|24442.39
23:59:22|24437.55
23:59:23|24437.93
23:59:24|24436.9
23:59:25|24437.65
23:59:25|24439.17
23:59:27|24438.7
23:59:27|24436.57
23:59:29|24437.27
23:59:30|24435.93
23:59:32|24436.07
23:59:32|24437.14
23:59:33|24437.28
23:59:35|24432.01
23:59:35|24432.11
23:59:36|24432.46
23:59:37|24432.98
23:59:39|24433.4
23:59:40|24433.37
23:59:40|24433.07
23:59:42|24432.81
23:59:42|24433.09
23:59:43|24433.26
23:59:44|24436.45
23:59:46|24433.94
23:59:46|24434.81
23:59:47|24436.31
23:59:48|24440.15
23:59:49|24441.35
23:59:50|24440.9
23:59:52|24440.
23:59:53|24442.91
23:59:53|24440.45
23:59:54|24442.85
23:59:55|24443.47
23:59:56|24443.22
23:59:57|24442.85
23:59:58|24443.59