00:00:00|23933.09
00:00:01|23935.4
00:00:03|23938.49
00:00:03|23939.44
00:00:04|23939.15
00:00:05|23937.8
00:00:07|23938.57
00:00:08|23938.05
00:00:10|23938.1
00:00:11|23936.95
00:00:12|23943.29
00:00:13|23940.6
00:00:14|23941.39
00:00:16|23942.61
00:00:16|23942.2
00:00:17|23944.36
00:00:18|23947.35
00:00:19|23949.12
00:00:20|23950.5
00:00:21|23951.8
00:00:22|23950.98
00:00:23|23950.32
00:00:24|23949.61
00:00:25|23948.42
00:00:26|23950.41
00:00:27|23949.17
00:00:28|23948.97
00:00:29|23947.01
00:00:30|23943.78
00:00:31|23941.88
00:00:32|23937.84
00:00:33|23935.82
00:00:34|23934.92
00:00:35|23936.2
00:00:36|23935.51
00:00:37|23933.95
00:00:38|23935.39
00:00:39|23937.12
00:00:40|23937.54
00:00:41|23937.2
00:00:42|23936.72
00:00:43|23938.06
00:00:44|23941.33
00:00:45|23939.38
00:00:46|23939.23
00:00:47|23939.2
00:00:48|23939.6
00:00:49|23941.47
00:00:50|23941.66
00:00:51|23941.01
00:00:52|23941.12
00:00:53|23943.17
00:00:54|23945.26
00:00:55|23944.01
00:00:56|23943.24
00:00:57|23943.39
00:00:59|23943.6
00:01:00|23945.25
00:01:02|23947.95
00:01:02|23947.68
00:01:04|23947.68
00:01:05|23945.31
00:01:06|23947.66
00:01:07|23947.54
00:01:08|23943.83
00:01:09|23944.05
00:01:10|23944.67
00:01:11|23944.66
00:01:12|23944.02
00:01:14|23943.4
00:01:15|23944.6
00:01:16|23944.89
00:01:17|23946.
00:01:18|23944.69
00:01:19|23947.57
00:01:20|23946.95
00:01:21|23946.93
00:01:23|23946.
00:01:24|23947.64
00:01:25|23947.76
00:01:26|23949.11
00:01:26|23948.18
00:01:27|23949.16
00:01:29|23948.85
00:01:30|23949.19
00:01:31|23951.05
00:01:32|23953.95
00:01:33|23955.13
00:01:34|23954.02
00:01:35|23953.02
00:01:36|23953.48
00:01:37|23953.5
00:01:38|23954.11
00:01:39|23955.27
00:01:40|23954.
00:01:41|23953.88
00:01:42|23954.4
00:01:43|23952.67
00:01:44|23954.78
00:01:45|23955.97
00:01:46|23955.14
00:01:47|23954.39
00:01:48|23956.1
00:01:49|23955.37
00:01:51|23958.87
00:01:51|23960.23
00:01:52|23959.66
00:01:54|23956.44
00:01:55|23956.65
00:01:56|23956.66
00:01:57|23958.44
00:01:58|23958.92
00:01:59|23959.75
00:02:00|23958.06
00:02:02|23957.18
00:02:02|23958.09
00:02:04|23957.93
00:02:05|23962.37
00:02:06|23962.98
00:02:07|23964.04
00:02:08|23964.26
00:02:09|23965.83
00:02:10|23965.49
00:02:11|23965.
00:02:12|23964.22
00:02:13|23965.75
00:02:14|23966.62
00:02:15|23970.01
00:02:16|23968.64
00:02:17|23970.66
00:02:19|23970.19
00:02:20|23970.86
00:02:20|23969.8
00:02:22|23971.45
00:02:23|23972.83
00:02:24|23972.8
00:02:25|23967.47
00:02:26|23969.98
00:02:27|23969.04
00:02:28|23968.8
00:02:29|23970.12
00:02:30|23968.47
00:02:31|23960.8
00:02:33|23958.71
00:02:33|23959.75
00:02:35|23959.09
00:02:35|23959.12
00:02:36|23959.36
00:02:37|23958.55
00:02:38|23958.73
00:02:39|23958.35
00:02:41|23956.31
00:02:42|23957.38
00:02:43|23951.9
00:02:44|23951.81
00:02:45|23951.82
00:02:47|23951.42
00:02:47|23954.26
00:02:48|23952.39
00:02:50|23956.85
00:02:51|23956.76
00:02:52|23961.01
00:02:53|23959.06
00:02:54|23959.54
00:02:55|23958.19
00:02:56|23958.92
00:02:57|23953.24
00:02:58|23956.13
00:02:59|23954.38
00:03:01|23950.25
00:03:01|23954.77
00:03:02|23957.16
00:03:03|23955.53
00:03:05|23956.9
00:03:06|23955.16
00:03:07|23954.45
00:03:09|23950.97
00:03:10|23952.32
00:03:11|23954.45
00:03:13|23956.93
00:03:14|23957.41
00:03:15|23956.69
00:03:16|23956.93
00:03:17|23955.23
00:03:19|23952.95
00:03:20|23953.78
00:03:21|23953.99
00:03:22|23954.97
00:03:23|23950.34
00:03:24|23951.54
00:03:25|23950.22
00:03:26|23950.87
00:03:27|23948.6
00:03:28|23944.73
00:03:29|23943.68
00:03:30|23939.04
00:03:31|23936.96
00:03:32|23937.74
00:03:33|23935.12
00:03:34|23937.56
00:03:36|23942.48
00:03:36|23944.02
00:03:37|23941.55
00:03:39|23943.65
00:03:39|23945.81
00:03:41|23948.88
00:03:42|23947.27
00:03:43|23949.37
00:03:44|23947.56
00:03:45|23947.24
00:03:46|23945.82
00:03:47|23944.9
00:03:48|23945.63
00:03:49|23945.02
00:03:50|23946.25
00:03:51|23945.28
00:03:52|23945.3
00:03:53|23946.
00:03:54|23945.52
00:03:55|23945.2
00:03:56|23941.75
00:03:57|23940.99
00:03:58|23937.14
00:03:59|23940.83
00:04:00|23941.66
00:04:02|23939.4
00:04:02|23939.5
00:04:03|23939.42
00:04:05|23935.97
00:04:06|23935.87
00:04:07|23934.3
00:04:08|23934.13
00:04:09|23935.22
00:04:10|23936.19
00:04:11|23934.94
00:04:12|23935.85
00:04:13|23935.12
00:04:14|23936.59
00:04:15|23936.82
00:04:16|23937.45
00:04:17|23938.24
00:04:18|23937.79
00:04:19|23935.87
00:04:20|23934.99
00:04:21|23935.24
00:04:22|23935.5
00:04:23|23936.07
00:04:24|23935.4
00:04:25|23935.94
00:04:26|23935.92
00:04:27|23935.71
00:04:28|23934.85
00:04:29|23934.7
00:04:30|23934.01
00:04:31|23935.37
00:04:32|23935.69
00:04:33|23935.57
00:04:34|23936.12
00:04:35|23934.72
00:04:36|23934.38
00:04:37|23935.11
00:04:38|23936.09
00:04:39|23934.92
00:04:40|23935.1
00:04:41|23935.89
00:04:42|23933.74
00:04:43|23934.9
00:04:44|23935.06
00:04:45|23934.83
00:04:46|23934.16
00:04:47|23934.77
00:04:48|23934.82
00:04:49|23935.21
00:04:51|23934.4
00:04:51|23934.36
00:04:53|23934.93
00:04:53|23934.99
00:04:55|23930.1
00:04:55|23929.35
00:04:57|23927.31
00:04:58|23927.89
00:05:00|23927.31
00:05:01|23925.73
00:05:03|23923.99
00:05:04|23922.66
00:05:05|23924.48
00:05:06|23925.46
00:05:07|23921.05
00:05:08|23922.02
00:05:09|23921.27
00:05:10|23919.71
00:05:11|23920.48
00:05:12|23918.34
00:05:13|23918.29
00:05:15|23919.75
00:05:16|23920.07
00:05:17|23923.51
00:05:18|23924.14
00:05:20|23924.18
00:05:20|23922.89
00:05:22|23922.82
00:05:22|23922.61
00:05:24|23922.15
00:05:24|23922.56
00:05:25|23919.88
00:05:27|23919.31
00:05:28|23917.89
00:05:28|23918.17
00:05:30|23920.06
00:05:30|23919.1
00:05:31|23918.89
00:05:33|23920.22
00:05:34|23917.66
00:05:35|23919.56
00:05:36|23918.06
00:05:37|23919.76
00:05:38|23918.46
00:05:39|23919.06
00:05:40|23918.67
00:05:41|23918.53
00:05:42|23917.38
00:05:43|23916.07
00:05:44|23916.06
00:05:45|23915.88
00:05:46|23915.52
00:05:47|23915.56
00:05:48|23914.6
00:05:49|23916.
00:05:50|23914.62
00:05:51|23914.78
00:05:52|23914.9
00:05:53|23914.
00:05:54|23909.11
00:05:55|23910.77
00:05:56|23910.47
00:05:57|23908.37
00:05:58|23907.99
00:05:59|23909.07
00:06:00|23909.43
00:06:01|23911.1
00:06:02|23913.53
00:06:04|23913.57
00:06:05|23915.
00:06:06|23919.77
00:06:07|23918.18
00:06:08|23918.95
00:06:10|23917.93
00:06:11|23919.03
00:06:11|23918.09
00:06:13|23921.95
00:06:13|23920.77
00:06:15|23921.75
00:06:16|23923.06
00:06:17|23922.61
00:06:19|23925.72
00:06:19|23925.98
00:06:21|23927.4
00:06:23|23927.81
00:06:23|23924.65
00:06:25|23925.42
00:06:26|23935.01
00:06:27|23935.62
00:06:28|23936.22
00:06:29|23934.63
00:06:30|23934.34
00:06:31|23929.44
00:06:32|23925.6
00:06:33|23925.
00:06:34|23925.68
00:06:35|23920.13
00:06:36|23918.57
00:06:37|23918.26
00:06:38|23921.32
00:06:39|23920.05
00:06:40|23920.38
00:06:42|23919.64
00:06:42|23916.04
00:06:44|23914.34
00:06:45|23916.32
00:06:46|23918.37
00:06:48|23918.84
00:06:48|23917.87
00:06:49|23915.47
00:06:50|23916.87
00:06:51|23913.93
00:06:52|23914.17
00:06:53|23914.16
00:06:55|23914.55
00:06:56|23912.07
00:06:57|23912.21
00:06:59|23913.66
00:06:59|23914.24
00:07:00|23914.73
00:07:02|23912.44
00:07:02|23907.42
00:07:03|23905.43
00:07:05|23905.63
00:07:06|23904.59
00:07:07|23904.83
00:07:08|23903.75
00:07:09|23907.61
00:07:10|23904.3
00:07:11|23905.08
00:07:12|23906.3
00:07:14|23907.01
00:07:15|23905.8
00:07:15|23905.27
00:07:16|23906.09
00:07:17|23904.84
00:07:18|23902.43
00:07:19|23901.84
00:07:21|23901.51
00:07:22|23900.95
00:07:23|23899.12
00:07:24|23899.18
00:07:25|23900.87
00:07:26|23902.04
00:07:27|23900.86
00:07:28|23900.52
00:07:29|23899.67
00:07:30|23898.43
00:07:31|23899.86
00:07:32|23898.79
00:07:33|23898.23
00:07:34|23894.84
00:07:35|23895.17
00:07:36|23894.71
00:07:37|23894.44
00:07:38|23892.76
00:07:39|23894.48
00:07:40|23892.93
00:07:41|23889.13
00:07:42|23889.18
00:07:43|23890.64
00:07:44|23889.95
00:07:45|23889.57
00:07:46|23888.86
00:07:47|23888.
00:07:48|23888.63
00:07:49|23886.82
00:07:50|23884.74
00:07:51|23885.62
00:07:52|23882.34
00:07:54|23882.17
00:07:54|23878.77
00:07:55|23877.24
00:07:56|23880.72
00:07:58|23878.14
00:07:59|23879.45
00:08:00|23877.78
00:08:01|23877.09
00:08:02|23875.01
00:08:03|23873.85
00:08:04|23872.15
00:08:05|23873.02
00:08:07|23872.27
00:08:08|23878.99
00:08:09|23878.5
00:08:11|23879.43
00:08:12|23883.32
00:08:13|23880.22
00:08:15|23880.67
00:08:16|23880.73
00:08:16|23881.35
00:08:17|23882.81
00:08:18|23881.77
00:08:20|23882.
00:08:20|23883.3
00:08:22|23882.9
00:08:23|23883.09
00:08:24|23883.3
00:08:25|23880.93
00:08:27|23889.38
00:08:27|23888.19
00:08:29|23885.13
00:08:30|23886.27
00:08:31|23888.34
00:08:32|23886.36
00:08:33|23889.02
00:08:35|23892.83
00:08:36|23888.01
00:08:37|23888.73
00:08:38|23890.37
00:08:39|23890.5
00:08:40|23892.35
00:08:41|23891.15
00:08:42|23892.73
00:08:43|23890.94
00:08:44|23890.9
00:08:45|23892.43
00:08:46|23891.42
00:08:47|23890.15
00:08:48|23890.15
00:08:49|23890.2
00:08:50|23890.05
00:08:51|23890.12
00:08:52|23891.91
00:08:53|23893.12
00:08:54|23892.55
00:08:55|23892.47
00:08:56|23892.35
00:08:57|23893.04
00:08:58|23893.83
00:09:00|23892.67
00:09:00|23891.22
00:09:01|23892.7
00:09:02|23893.2
00:09:03|23892.27
00:09:04|23890.16
00:09:06|23890.13
00:09:07|23890.03
00:09:08|23885.8
00:09:09|23884.72
00:09:11|23881.36
00:09:12|23876.28
00:09:14|23876.42
00:09:15|23877.43
00:09:16|23879.08
00:09:17|23877.6
00:09:17|23877.21
00:09:19|23876.46
00:09:21|23877.41
00:09:22|23877.92
00:09:23|23878.92
00:09:24|23879.22
00:09:25|23879.98
00:09:25|23880.25
00:09:27|23881.29
00:09:27|23880.41
00:09:28|23880.15
00:09:29|23877.53
00:09:30|23874.52
00:09:32|23876.71
00:09:34|23882.4
00:09:34|23879.16
00:09:35|23876.9
00:09:36|23877.61
00:09:38|23875.05
00:09:39|23874.43
00:09:40|23870.66
00:09:40|23872.02
00:09:41|23875.34
00:09:43|23874.92
00:09:44|23873.67
00:09:45|23873.38
00:09:46|23875.93
00:09:47|23874.46
00:09:48|23875.3
00:09:49|23875.27
00:09:51|23872.41
00:09:51|23872.47
00:09:52|23872.31
00:09:53|23870.86
00:09:54|23869.99
00:09:56|23870.2
00:09:57|23875.33
00:09:59|23875.95
00:10:00|23877.88
00:10:00|23878.48
00:10:02|23876.15
00:10:02|23876.41
00:10:03|23874.71
00:10:05|23877.68
00:10:06|23880.58
00:10:07|23879.53
00:10:08|23882.49
00:10:10|23880.63
00:10:11|23881.51
00:10:12|23884.
00:10:13|23882.44
00:10:15|23882.93
00:10:16|23880.6
00:10:17|23881.33
00:10:18|23888.92
00:10:19|23889.89
00:10:20|23888.65
00:10:21|23891.19
00:10:22|23889.47
00:10:23|23889.83
00:10:25|23888.16
00:10:25|23886.36
00:10:26|23886.47
00:10:27|23886.4
00:10:28|23886.47
00:10:29|23886.48
00:10:30|23887.01
00:10:32|23888.63
00:10:33|23889.9
00:10:35|23891.67
00:10:35|23891.41
00:10:36|23890.1
00:10:37|23889.05
00:10:39|23885.73
00:10:39|23886.1
00:10:40|23886.07
00:10:42|23882.63
00:10:43|23881.89
00:10:43|23881.08
00:10:44|23883.07
00:10:47|23884.05
00:10:47|23884.31
00:10:48|23882.07
00:10:49|23883.27
00:10:50|23881.74
00:10:51|23882.97
00:10:52|23881.64
00:10:53|23880.82
00:10:54|23881.51
00:10:56|23882.31
00:10:56|23882.2
00:10:59|23881.61
00:10:59|23876.06
00:11:00|23875.44
00:11:01|23876.47
00:11:02|23875.
00:11:04|23880.09
00:11:05|23883.75
00:11:06|23886.99
00:11:07|23883.78
00:11:09|23883.75
00:11:10|23886.53
00:11:11|23887.91
00:11:12|23887.22
00:11:13|23886.08
00:11:14|23881.77
00:11:15|23881.97
00:11:16|23880.77
00:11:17|23881.93
00:11:18|23881.93
00:11:19|23881.94
00:11:20|23882.62
00:11:22|23879.56
00:11:23|23877.99
00:11:24|23875.77
00:11:26|23879.32
00:11:26|23879.13
00:11:27|23878.03
00:11:28|23878.76
00:11:30|23877.11
00:11:30|23876.52
00:11:32|23877.4
00:11:32|23878.47
00:11:34|23879.42
00:11:35|23880.28
00:11:37|23880.85
00:11:37|23881.26
00:11:38|23878.53
00:11:40|23873.72
00:11:40|23875.47
00:11:41|23873.06
00:11:43|23874.07
00:11:43|23871.49
00:11:44|23874.29
00:11:46|23873.17
00:11:46|23873.62
00:11:48|23876.09
00:11:49|23877.13
00:11:49|23876.67
00:11:51|23876.5
00:11:52|23877.55
00:11:53|23877.44
00:11:54|23875.83
00:11:55|23875.14
00:11:55|23876.07
00:11:56|23874.5
00:11:58|23874.25
00:11:59|23873.12
00:12:00|23874.24
00:12:01|23875.76
00:12:01|23876.22
00:12:03|23877.03
00:12:04|23877.09
00:12:04|23876.08
00:12:06|23876.45
00:12:07|23874.58
00:12:08|23874.73
00:12:08|23874.12
00:12:09|23874.87
00:12:12|23871.7
00:12:12|23871.69
00:12:13|23872.39
00:12:14|23872.96
00:12:15|23872.96
00:12:17|23868.72
00:12:18|23869.41
00:12:19|23869.14
00:12:21|23869.23
00:12:22|23863.24
00:12:23|23866.09
00:12:24|23865.44
00:12:26|23865.14
00:12:26|23864.48
00:12:28|23864.75
00:12:28|23864.92
00:12:29|23865.2
00:12:30|23864.12
00:12:32|23867.68
00:12:32|23866.5
00:12:33|23868.5
00:12:35|23866.43
00:12:35|23866.39
00:12:36|23866.74
00:12:37|23867.
00:12:38|23865.85
00:12:40|23865.24
00:12:41|23866.68
00:12:42|23864.83
00:12:43|23862.67
00:12:44|23863.6
00:12:45|23859.88
00:12:46|23856.9
00:12:47|23856.18
00:12:48|23850.73
00:12:49|23854.17
00:12:50|23856.91
00:12:51|23855.62
00:12:52|23854.5
00:12:53|23848.43
00:12:54|23848.1
00:12:55|23851.65
00:12:57|23852.12
00:12:58|23854.22
00:12:58|23851.37
00:13:00|23853.28
00:13:01|23853.19
00:13:02|23857.69
00:13:03|23859.48
00:13:04|23861.67
00:13:06|23850.
00:13:06|23847.76
00:13:07|23848.82
00:13:08|23847.02
00:13:09|23847.53
00:13:10|23847.44
00:13:12|23847.45
00:13:13|23849.62
00:13:15|23847.29
00:13:16|23838.41
00:13:16|23838.93
00:13:18|23832.49
00:13:19|23834.61
00:13:20|23832.12
00:13:22|23831.79
00:13:22|23829.62
00:13:24|23825.51
00:13:25|23829.39
00:13:26|23828.7
00:13:27|23828.01
00:13:28|23826.67
00:13:29|23827.21
00:13:30|23824.67
00:13:31|23823.58
00:13:32|23821.02
00:13:33|23823.33
00:13:34|23829.12
00:13:35|23831.47
00:13:36|23823.41
00:13:37|23818.51
00:13:38|23824.
00:13:39|23823.23
00:13:40|23824.56
00:13:41|23822.78
00:13:42|23822.01
00:13:43|23823.03
00:13:44|23822.54
00:13:45|23824.35
00:13:46|23827.08
00:13:47|23823.17
00:13:48|23820.56
00:13:49|23822.
00:13:51|23827.57
00:13:52|23823.52
00:13:52|23824.15
00:13:53|23820.65
00:13:54|23822.91
00:13:55|23823.49
00:13:56|23821.58
00:13:57|23822.04
00:13:58|23821.95
00:13:59|23821.86
00:14:01|23824.24
00:14:01|23822.
00:14:02|23821.16
00:14:03|23820.34
00:14:04|23821.28
00:14:05|23813.47
00:14:06|23819.43
00:14:08|23822.12
00:14:08|23822.11
00:14:09|23821.24
00:14:11|23821.14
00:14:12|23822.35
00:14:13|23817.17
00:14:14|23815.76
00:14:15|23816.36
00:14:16|23815.58
00:14:17|23809.91
00:14:18|23813.23
00:14:19|23811.07
00:14:20|23792.71
00:14:21|23796.14
00:14:22|23798.24
00:14:23|23793.17
00:14:24|23803.25
00:14:25|23806.01
00:14:27|23803.86
00:14:28|23799.06
00:14:29|23799.55
00:14:30|23803.32
00:14:31|23799.42
00:14:32|23798.
00:14:33|23798.92
00:14:34|23795.13
00:14:35|23797.66
00:14:36|23798.68
00:14:37|23796.38
00:14:38|23794.22
00:14:39|23796.17
00:14:40|23795.75
00:14:41|23790.9
00:14:42|23787.78
00:14:43|23789.3
00:14:44|23787.23
00:14:45|23788.59
00:14:46|23788.78
00:14:47|23794.74
00:14:48|23797.07
00:14:49|23794.16
00:14:50|23795.13
00:14:51|23796.22
00:14:52|23794.5
00:14:53|23793.59
00:14:54|23785.16
00:14:55|23781.69
00:14:56|23780.02
00:14:58|23778.37
00:14:58|23778.06
00:14:59|23777.78
00:15:00|23774.94
00:15:01|23776.78
00:15:02|23782.44
00:15:03|23788.24
00:15:05|23788.46
00:15:06|23789.52
00:15:07|23796.69
00:15:09|23802.45
00:15:09|23803.41
00:15:10|23802.71
00:15:12|23812.84
00:15:14|23804.4
00:15:14|23804.12
00:15:16|23804.93
00:15:17|23806.34
00:15:18|23806.86
00:15:19|23806.86
00:15:20|23803.51
00:15:22|23802.38
00:15:22|23797.94
00:15:23|23796.33
00:15:24|23797.82
00:15:25|23796.68
00:15:26|23786.7
00:15:27|23790.89
00:15:28|23785.87
00:15:29|23787.1
00:15:30|23786.77
00:15:31|23787.69
00:15:32|23789.47
00:15:33|23795.9
00:15:34|23803.24
00:15:35|23795.13
00:15:36|23793.28
00:15:37|23793.37
00:15:38|23788.85
00:15:39|23783.11
00:15:40|23784.5
00:15:41|23785.37
00:15:42|23787.03
00:15:43|23791.73
00:15:44|23789.01
00:15:45|23783.23
00:15:46|23784.37
00:15:47|23783.6
00:15:48|23785.48
00:15:49|23779.14
00:15:51|23809.81
00:15:52|23814.12
00:15:52|23814.41
00:15:54|23817.9
00:15:55|23821.01
00:15:56|23824.84
00:15:56|23823.68
00:15:57|23817.39
00:15:59|23817.99
00:16:01|23821.18
00:16:01|23823.83
00:16:03|23830.53
00:16:05|23836.98
00:16:05|23839.79
00:16:06|23840.83
00:16:07|23834.92
00:16:08|23831.22
00:16:09|23828.4
00:16:10|23832.95
00:16:11|23832.96
00:16:13|23834.48
00:16:13|23835.37
00:16:14|23835.16
00:16:17|23828.15
00:16:17|23833.62
00:16:18|23830.14
00:16:19|23830.94
00:16:21|23824.76
00:16:21|23824.87
00:16:23|23827.54
00:16:24|23826.71
00:16:25|23827.28
00:16:26|23827.23
00:16:27|23826.72
00:16:28|23822.63
00:16:30|23824.35
00:16:30|23824.67
00:16:31|23822.42
00:16:32|23824.9
00:16:33|23826.24
00:16:34|23825.33
00:16:35|23819.1
00:16:36|23818.86
00:16:38|23816.36
00:16:38|23817.62
00:16:40|23818.36
00:16:40|23818.54
00:16:42|23821.16
00:16:43|23815.96
00:16:43|23815.04
00:16:45|23810.02
00:16:46|23813.38
00:16:46|23811.9
00:16:48|23811.91
00:16:49|23816.5
00:16:50|23815.28
00:16:51|23818.11
00:16:52|23815.99
00:16:54|23804.69
00:16:54|23805.11
00:16:55|23806.11
00:16:56|23803.86
00:16:57|23803.16
00:16:58|23796.85
00:16:59|23792.99
00:17:00|23796.77
00:17:02|23793.64
00:17:03|23792.31
00:17:04|23791.43
00:17:05|23790.08
00:17:07|23788.8
00:17:07|23786.03
00:17:08|23784.1
00:17:09|23787.09
00:17:10|23782.29
00:17:11|23783.16
00:17:12|23784.54
00:17:14|23785.33
00:17:15|23785.08
00:17:17|23784.
00:17:17|23783.13
00:17:18|23779.07
00:17:20|23774.01
00:17:21|23771.43
00:17:22|23773.47
00:17:24|23774.22
00:17:25|23766.06
00:17:26|23766.6
00:17:26|23765.25
00:17:27|23765.56
00:17:29|23765.76
00:17:30|23773.97
00:17:31|23772.56
00:17:32|23771.43
00:17:33|23775.56
00:17:35|23775.07
00:17:35|23775.66
00:17:37|23781.1
00:17:38|23778.47
00:17:38|23778.24
00:17:39|23774.4
00:17:41|23776.94
00:17:42|23774.57
00:17:43|23771.24
00:17:44|23766.15
00:17:45|23766.12
00:17:46|23769.64
00:17:47|23772.56
00:17:48|23769.98
00:17:50|23768.69
00:17:50|23770.05
00:17:51|23771.84
00:17:53|23778.68
00:17:54|23774.54
00:17:54|23775.6
00:17:55|23777.58
00:17:56|23778.08
00:17:57|23779.8
00:17:59|23777.
00:17:59|23781.99
00:18:02|23783.66
00:18:02|23783.18
00:18:03|23778.53
00:18:04|23773.23
00:18:05|23778.15
00:18:06|23785.25
00:18:07|23786.24
00:18:08|23785.07
00:18:09|23784.53
00:18:10|23795.6
00:18:11|23799.21
00:18:12|23800.99
00:18:13|23792.21
00:18:14|23800.38
00:18:16|23805.79
00:18:18|23806.48
00:18:18|23810.05
00:18:20|23813.37
00:18:20|23818.39
00:18:23|23819.22
00:18:24|23817.77
00:18:25|23814.34
00:18:25|23814.61
00:18:27|23813.87
00:18:28|23813.96
00:18:29|23813.82
00:18:30|23810.84
00:18:31|23807.71
00:18:31|23806.59
00:18:33|23810.11
00:18:34|23811.82
00:18:34|23812.26
00:18:35|23812.06
00:18:37|23815.02
00:18:39|23807.77
00:18:39|23807.66
00:18:40|23809.13
00:18:41|23808.08
00:18:42|23808.66
00:18:43|23808.62
00:18:44|23809.26
00:18:45|23809.87
00:18:46|23806.85
00:18:47|23808.56
00:18:48|23808.9
00:18:49|23814.62
00:18:50|23812.73
00:18:51|23815.75
00:18:52|23814.08
00:18:53|23816.17
00:18:54|23817.52
00:18:55|23816.5
00:18:56|23816.67
00:18:57|23821.03
00:18:58|23827.03
00:18:59|23836.26
00:19:00|23838.
00:19:01|23833.05
00:19:02|23830.58
00:19:03|23826.71
00:19:04|23832.67
00:19:05|23829.32
00:19:07|23829.06
00:19:07|23832.08
00:19:08|23831.24
00:19:09|23830.04
00:19:10|23833.65
00:19:12|23826.48
00:19:12|23828.23
00:19:14|23828.25
00:19:14|23823.13
00:19:17|23817.27
00:19:17|23814.67
00:19:18|23819.9
00:19:19|23814.67
00:19:21|23811.39
00:19:22|23810.
00:19:23|23811.26
00:19:24|23813.47
00:19:25|23817.19
00:19:25|23815.7
00:19:27|23815.76
00:19:29|23813.97
00:19:29|23815.37
00:19:31|23815.85
00:19:32|23816.86
00:19:34|23811.81
00:19:34|23812.35
00:19:35|23810.53
00:19:36|23810.05
00:19:37|23814.94
00:19:38|23814.95
00:19:39|23816.47
00:19:40|23817.76
00:19:41|23814.57
00:19:42|23817.14
00:19:43|23817.73
00:19:44|23817.76
00:19:45|23822.4
00:19:47|23825.87
00:19:48|23822.88
00:19:48|23824.84
00:19:50|23824.83
00:19:51|23825.47
00:19:51|23824.9
00:19:53|23822.74
00:19:55|23824.52
00:19:55|23824.38
00:19:56|23822.6
00:19:57|23823.84
00:19:58|23823.14
00:19:59|23822.8
00:20:00|23821.4
00:20:01|23822.12
00:20:02|23820.79
00:20:04|23824.27
00:20:04|23825.39
00:20:05|23826.45
00:20:06|23823.78
00:20:08|23824.79
00:20:09|23822.32
00:20:09|23822.49
00:20:11|23818.8
00:20:12|23815.87
00:20:13|23811.24
00:20:14|23811.32
00:20:15|23808.86
00:20:15|23810.24
00:20:17|23808.95
00:20:18|23809.13
00:20:20|23805.9
00:20:20|23804.25
00:20:21|23808.2
00:20:22|23805.86
00:20:23|23803.77
00:20:24|23805.98
00:20:26|23805.58
00:20:28|23804.7
00:20:29|23806.
00:20:29|23807.18
00:20:30|23809.75
00:20:32|23808.47
00:20:33|23810.48
00:20:33|23810.62
00:20:35|23808.6
00:20:35|23810.91
00:20:37|23812.43
00:20:39|23816.01
00:20:39|23811.01
00:20:40|23809.58
00:20:41|23810.48
00:20:42|23811.
00:20:43|23811.
00:20:44|23812.29
00:20:45|23813.93
00:20:46|23812.55
00:20:47|23811.62
00:20:48|23810.47
00:20:49|23810.13
00:20:50|23811.07
00:20:51|23810.
00:20:52|23809.33
00:20:53|23806.35
00:20:54|23807.74
00:20:55|23807.8
00:20:56|23807.98
00:20:57|23807.16
00:20:58|23807.33
00:20:59|23810.12
00:21:01|23810.25
00:21:01|23809.28
00:21:02|23811.8
00:21:04|23810.75
00:21:05|23813.85
00:21:06|23814.76
00:21:08|23815.6
00:21:08|23816.47
00:21:09|23814.39
00:21:10|23819.8
00:21:11|23821.7
00:21:12|23822.04
00:21:14|23820.64
00:21:16|23823.63
00:21:16|23824.64
00:21:17|23824.36
00:21:18|23822.47
00:21:19|23825.99
00:21:21|23827.18
00:21:23|23830.98
00:21:23|23831.84
00:21:24|23830.33
00:21:26|23825.37
00:21:26|23827.09
00:21:29|23826.13
00:21:29|23823.87
00:21:30|23825.47
00:21:32|23824.87
00:21:33|23824.81
00:21:33|23825.47
00:21:35|23828.76
00:21:37|23831.21
00:21:37|23832.8
00:21:38|23830.79
00:21:39|23825.4
00:21:40|23824.75
00:21:41|23823.93
00:21:42|23821.03
00:21:43|23821.86
00:21:44|23825.41
00:21:45|23825.42
00:21:46|23823.97
00:21:47|23823.69
00:21:48|23823.9
00:21:49|23822.21
00:21:50|23821.17
00:21:51|23817.06
00:21:52|23818.1
00:21:53|23818.47
00:21:54|23819.64
00:21:55|23818.87
00:21:56|23812.46
00:21:57|23811.99
00:21:58|23808.69
00:21:59|23811.86
00:22:01|23812.46
00:22:02|23813.46
00:22:03|23814.25
00:22:04|23812.28
00:22:05|23812.08
00:22:06|23817.6
00:22:07|23818.81
00:22:08|23813.53
00:22:10|23814.57
00:22:11|23816.67
00:22:11|23819.25
00:22:13|23820.23
00:22:14|23819.55
00:22:16|23815.59
00:22:16|23814.86
00:22:17|23815.63
00:22:18|23816.96
00:22:19|23816.62
00:22:20|23817.87
00:22:21|23818.52
00:22:22|23819.17
00:22:23|23816.87
00:22:24|23822.6
00:22:25|23824.75
00:22:27|23823.09
00:22:28|23824.93
00:22:28|23828.
00:22:30|23828.5
00:22:31|23828.31
00:22:33|23829.05
00:22:33|23826.13
00:22:34|23825.34
00:22:35|23824.15
00:22:36|23823.84
00:22:37|23824.01
00:22:38|23822.47
00:22:39|23825.07
00:22:40|23824.04
00:22:41|23821.34
00:22:43|23821.52
00:22:44|23821.82
00:22:44|23821.28
00:22:46|23823.28
00:22:47|23821.67
00:22:47|23819.47
00:22:50|23822.21
00:22:50|23823.07
00:22:51|23822.02
00:22:52|23822.75
00:22:53|23822.45
00:22:54|23824.3
00:22:55|23825.85
00:22:56|23829.25
00:22:57|23830.63
00:22:58|23824.14
00:22:59|23823.
00:23:00|23821.01
00:23:01|23820.13
00:23:02|23821.66
00:23:03|23829.47
00:23:04|23826.53
00:23:05|23829.51
00:23:06|23828.47
00:23:07|23827.64
00:23:09|23823.
00:23:10|23821.8
00:23:12|23821.9
00:23:13|23823.51
00:23:15|23825.47
00:23:15|23825.98
00:23:16|23825.14
00:23:17|23825.15
00:23:18|23825.42
00:23:19|23829.71
00:23:20|23830.26
00:23:22|23829.02
00:23:22|23830.66
00:23:23|23829.18
00:23:25|23828.01
00:23:26|23829.67
00:23:27|23828.48
00:23:28|23827.23
00:23:30|23826.07
00:23:30|23826.66
00:23:31|23827.17
00:23:33|23826.58
00:23:34|23826.67
00:23:35|23826.68
00:23:36|23827.44
00:23:36|23826.68
00:23:38|23826.12
00:23:38|23823.56
00:23:39|23824.89
00:23:41|23826.3
00:23:43|23827.24
00:23:43|23830.29
00:23:44|23830.21
00:23:45|23830.22
00:23:46|23832.06
00:23:47|23833.37
00:23:48|23832.66
00:23:49|23831.23
00:23:50|23832.36
00:23:51|23831.87
00:23:52|23830.88
00:23:53|23831.65
00:23:54|23831.94
00:23:55|23832.28
00:23:56|23832.53
00:23:57|23832.6
00:23:58|23832.92
00:23:59|23833.26
00:24:00|23831.68
00:24:01|23832.95
00:24:02|23833.01
00:24:03|23834.16
00:24:04|23835.2
00:24:05|23832.84
00:24:07|23840.38
00:24:08|23842.85
00:24:09|23842.27
00:24:11|23846.
00:24:12|23836.9
00:24:14|23837.27
00:24:15|23836.26
00:24:15|23832.75
00:24:17|23832.64
00:24:19|23835.31
00:24:20|23834.71
00:24:20|23834.24
00:24:22|23835.15
00:24:24|23836.86
00:24:25|23836.15
00:24:25|23836.4
00:24:27|23838.
00:24:28|23841.22
00:24:28|23845.04
00:24:29|23843.54
00:24:30|23842.87
00:24:32|23841.08
00:24:34|23838.65
00:24:34|23840.09
00:24:35|23838.98
00:24:36|23842.22
00:24:37|23842.26
00:24:38|23841.72
00:24:39|23841.4
00:24:40|23840.49
00:24:41|23840.46
00:24:42|23832.55
00:24:44|23831.18
00:24:45|23832.8
00:24:45|23831.68
00:24:48|23833.56
00:24:48|23831.69
00:24:50|23832.66
00:24:50|23831.97
00:24:53|23833.42
00:24:53|23833.
00:24:54|23832.69
00:24:55|23834.27
00:24:56|23834.47
00:24:57|23832.3
00:24:58|23833.02
00:24:59|23834.46
00:25:00|23830.42
00:25:01|23831.68
00:25:02|23831.39
00:25:03|23833.77
00:25:04|23836.62
00:25:06|23835.46
00:25:07|23836.24
00:25:08|23837.48
00:25:10|23840.43
00:25:11|23841.09
00:25:12|23842.37
00:25:13|23842.25
00:25:14|23841.09
00:25:14|23840.02
00:25:16|23834.
00:25:16|23834.75
00:25:17|23836.87
00:25:19|23837.92
00:25:20|23840.71
00:25:21|23842.76
00:25:22|23839.13
00:25:23|23839.15
00:25:24|23839.09
00:25:25|23839.93
00:25:26|23839.5
00:25:28|23839.63
00:25:28|23838.82
00:25:30|23833.15
00:25:31|23836.47
00:25:32|23835.33
00:25:32|23836.86
00:25:34|23839.18
00:25:35|23838.04
00:25:36|23839.08
00:25:37|23839.85
00:25:38|23840.3
00:25:39|23838.83
00:25:40|23839.87
00:25:41|23840.29
00:25:42|23839.18
00:25:43|23840.41
00:25:44|23841.77
00:25:45|23841.1
00:25:46|23841.29
00:25:47|23839.27
00:25:48|23843.47
00:25:49|23843.04
00:25:50|23844.77
00:25:51|23842.87
00:25:52|23839.78
00:25:53|23841.12
00:25:54|23840.31
00:25:55|23843.28
00:25:56|23840.48
00:25:57|23843.41
00:25:59|23843.
00:25:59|23843.26
00:26:01|23841.06
00:26:01|23842.29
00:26:02|23838.68
00:26:04|23842.
00:26:04|23841.68
00:26:05|23843.46
00:26:07|23842.11
00:26:09|23839.43
00:26:10|23838.63
00:26:11|23841.46
00:26:12|23843.47
00:26:13|23842.
00:26:14|23842.6
00:26:15|23842.71
00:26:16|23842.64
00:26:17|23838.65
00:26:18|23839.48
00:26:19|23837.68
00:26:20|23839.43
00:26:22|23841.03
00:26:23|23840.64
00:26:23|23839.86
00:26:25|23840.24
00:26:25|23840.59
00:26:26|23840.3
00:26:28|23840.87
00:26:29|23841.01
00:26:30|23842.28
00:26:31|23844.39
00:26:33|23844.33
00:26:33|23845.69
00:26:35|23847.54
00:26:35|23847.45
00:26:36|23851.49
00:26:38|23853.64
00:26:38|23852.76
00:26:39|23852.61
00:26:40|23852.21
00:26:41|23847.12
00:26:42|23842.64
00:26:44|23843.02
00:26:45|23838.97
00:26:47|23842.7
00:26:47|23843.18
00:26:48|23839.79
00:26:49|23841.44
00:26:51|23841.82
00:26:51|23841.13
00:26:52|23841.82
00:26:53|23841.32
00:26:54|23841.16
00:26:55|23842.58
00:26:57|23842.62
00:26:57|23843.04
00:26:59|23843.55
00:26:59|23843.06
00:27:00|23842.09
00:27:01|23839.
00:27:03|23836.96
00:27:03|23835.64
00:27:04|23838.67
00:27:05|23836.96
00:27:07|23839.11
00:27:07|23839.99
00:27:09|23839.27
00:27:09|23838.68
00:27:10|23844.11
00:27:12|23842.44
00:27:13|23841.68
00:27:13|23837.84
00:27:15|23838.18
00:27:16|23837.4
00:27:17|23838.59
00:27:18|23839.21
00:27:20|23842.31
00:27:21|23843.28
00:27:22|23841.86
00:27:23|23843.16
00:27:24|23840.95
00:27:25|23843.44
00:27:26|23848.42
00:27:27|23847.35
00:27:28|23848.53
00:27:29|23848.82
00:27:30|23845.13
00:27:31|23844.22
00:27:32|23843.7
00:27:33|23844.67
00:27:34|23850.
00:27:35|23852.53
00:27:36|23849.24
00:27:38|23845.7
00:27:39|23845.97
00:27:40|23846.41
00:27:40|23847.2
00:27:42|23846.13
00:27:43|23849.45
00:27:43|23849.19
00:27:44|23849.12
00:27:46|23848.89
00:27:47|23851.31
00:27:48|23856.66
00:27:49|23854.68
00:27:49|23853.29
00:27:51|23853.22
00:27:52|23854.5
00:27:53|23854.19
00:27:54|23850.05
00:27:54|23850.86
00:27:56|23850.67
00:27:57|23849.88
00:27:58|23850.66
00:27:59|23850.91
00:27:59|23848.78
00:28:01|23844.64
00:28:02|23847.59
00:28:03|23849.16
00:28:04|23852.19
00:28:05|23852.53
00:28:05|23852.4
00:28:07|23855.09
00:28:07|23857.29
00:28:09|23855.
00:28:10|23853.88
00:28:12|23854.59
00:28:14|23855.6
00:28:15|23859.13
00:28:16|23859.77
00:28:16|23863.15
00:28:18|23869.33
00:28:19|23872.61
00:28:19|23875.87
00:28:21|23876.44
00:28:23|23870.08
00:28:23|23872.57
00:28:24|23873.69
00:28:25|23876.39
00:28:26|23876.98
00:28:27|23878.88
00:28:28|23877.1
00:28:29|23878.12
00:28:30|23883.57
00:28:31|23882.28
00:28:32|23883.22
00:28:33|23892.36
00:28:34|23888.53
00:28:35|23888.98
00:28:36|23884.04
00:28:37|23885.98
00:28:38|23885.86
00:28:39|23886.86
00:28:40|23891.31
00:28:41|23891.26
00:28:42|23892.49
00:28:43|23887.14
00:28:45|23883.12
00:28:45|23883.2
00:28:47|23883.28
00:28:47|23882.7
00:28:50|23880.18
00:28:50|23883.51
00:28:51|23878.
00:28:52|23874.67
00:28:53|23874.66
00:28:54|23873.94
00:28:55|23872.9
00:28:56|23872.9
00:28:57|23877.18
00:28:58|23876.75
00:28:59|23877.21
00:29:00|23875.89
00:29:01|23876.08
00:29:02|23875.91
00:29:03|23878.62
00:29:04|23877.06
00:29:05|23879.28
00:29:06|23876.83
00:29:08|23882.81
00:29:10|23883.67
00:29:10|23883.28
00:29:11|23885.15
00:29:12|23883.67
00:29:13|23885.16
00:29:14|23888.47
00:29:15|23891.54
00:29:16|23893.65
00:29:17|23898.88
00:29:18|23898.08
00:29:19|23908.81
00:29:20|23901.2
00:29:21|23906.05
00:29:22|23906.
00:29:24|23897.41
00:29:25|23899.13
00:29:25|23898.19
00:29:26|23893.4
00:29:28|23896.3
00:29:29|23895.4
00:29:30|23897.82
00:29:32|23897.27
00:29:32|23891.48
00:29:33|23891.47
00:29:34|23892.67
00:29:36|23890.
00:29:38|23887.28
00:29:38|23885.76
00:29:39|23887.25
00:29:40|23888.83
00:29:41|23885.42
00:29:43|23888.93
00:29:44|23886.19
00:29:44|23886.
00:29:45|23888.14
00:29:47|23887.76
00:29:48|23887.13
00:29:49|23886.36
00:29:50|23885.38
00:29:51|23880.61
00:29:52|23880.47
00:29:53|23879.34
00:29:54|23882.03
00:29:55|23881.27
00:29:55|23880.47
00:29:57|23881.57
00:29:58|23882.65
00:29:59|23881.39
00:29:59|23879.9
00:30:01|23881.13
00:30:02|23883.5
00:30:03|23886.15
00:30:04|23887.59
00:30:05|23887.81
00:30:05|23891.48
00:30:07|23891.35
00:30:09|23895.07
00:30:09|23895.98
00:30:11|23895.6
00:30:12|23899.07
00:30:13|23901.49
00:30:14|23903.19
00:30:15|23895.97
00:30:16|23894.99
00:30:17|23892.28
00:30:19|23890.87
00:30:19|23889.11
00:30:20|23889.82
00:30:21|23891.58
00:30:22|23890.87
00:30:23|23888.49
00:30:24|23890.03
00:30:25|23888.43
00:30:26|23893.27
00:30:27|23894.65
00:30:28|23894.41
00:30:29|23894.86
00:30:30|23897.31
00:30:31|23897.31
00:30:32|23896.7
00:30:33|23895.91
00:30:34|23893.61
00:30:35|23887.49
00:30:36|23891.53
00:30:37|23892.1
00:30:38|23893.7
00:30:39|23895.98
00:30:40|23897.56
00:30:41|23897.09
00:30:42|23898.64
00:30:43|23897.48
00:30:44|23893.4
00:30:45|23895.37
00:30:46|23894.37
00:30:47|23895.66
00:30:48|23896.83
00:30:49|23894.7
00:30:50|23888.32
00:30:51|23891.69
00:30:52|23888.96
00:30:53|23889.79
00:30:54|23892.31
00:30:55|23894.69
00:30:56|23895.19
00:30:57|23895.53
00:30:58|23897.02
00:30:59|23894.49
00:31:00|23896.16
00:31:01|23895.59
00:31:02|23894.49
00:31:03|23895.07
00:31:04|23897.68
00:31:05|23896.57
00:31:07|23895.26
00:31:09|23893.89
00:31:09|23894.09
00:31:11|23896.76
00:31:12|23894.47
00:31:14|23893.71
00:31:15|23895.69
00:31:15|23896.94
00:31:16|23896.78
00:31:18|23894.71
00:31:19|23895.23
00:31:21|23894.95
00:31:21|23895.81
00:31:22|23894.41
00:31:23|23893.45
00:31:24|23895.44
00:31:25|23897.46
00:31:26|23897.2
00:31:27|23900.
00:31:28|23901.25
00:31:29|23900.82
00:31:30|23902.17
00:31:31|23901.25
00:31:32|23899.73
00:31:33|23901.77
00:31:34|23905.5
00:31:35|23906.64
00:31:36|23907.4
00:31:37|23906.09
00:31:38|23907.78
00:31:39|23908.32
00:31:40|23909.98
00:31:42|23916.5
00:31:42|23912.
00:31:44|23911.31
00:31:45|23912.67
00:31:45|23915.75
00:31:47|23916.17
00:31:48|23921.3
00:31:49|23920.35
00:31:50|23920.47
00:31:51|23921.47
00:31:52|23924.98
00:31:53|23921.94
00:31:54|23923.94
00:31:54|23922.52
00:31:56|23925.01
00:31:57|23925.71
00:31:58|23924.05
00:31:59|23925.08
00:32:00|23923.79
00:32:01|23923.82
00:32:02|23918.58
00:32:03|23917.36
00:32:04|23918.6
00:32:05|23914.33
00:32:06|23911.25
00:32:06|23916.07
00:32:08|23915.64
00:32:08|23915.02
00:32:10|23915.06
00:32:11|23916.65
00:32:12|23914.32
00:32:14|23919.62
00:32:15|23919.62
00:32:16|23921.48
00:32:17|23920.11
00:32:18|23921.6
00:32:19|23923.57
00:32:20|23926.84
00:32:21|23925.72
00:32:23|23931.13
00:32:24|23931.27
00:32:25|23932.94
00:32:26|23936.34
00:32:27|23937.03
00:32:28|23937.56
00:32:29|23938.21
00:32:29|23940.55
00:32:31|23942.25
00:32:32|23944.98
00:32:32|23945.28
00:32:34|23952.97
00:32:35|23947.19
00:32:35|23945.71
00:32:37|23943.68
00:32:37|23947.53
00:32:39|23945.8
00:32:40|23951.04
00:32:41|23953.63
00:32:42|23947.6
00:32:42|23947.71
00:32:44|23946.14
00:32:45|23946.73
00:32:46|23946.87
00:32:47|23948.39
00:32:48|23947.23
00:32:49|23941.23
00:32:50|23941.3
00:32:51|23939.
00:32:52|23938.09
00:32:53|23939.18
00:32:54|23935.61
00:32:55|23933.56
00:32:56|23937.43
00:32:57|23935.19
00:32:58|23934.04
00:32:59|23936.04
00:33:00|23935.33
00:33:02|23934.63
00:33:03|23934.06
00:33:04|23937.89
00:33:04|23938.09
00:33:05|23937.76
00:33:06|23937.98
00:33:07|23937.66
00:33:08|23938.41
00:33:10|23936.5
00:33:12|23933.18
00:33:12|23932.
00:33:14|23934.24
00:33:15|23933.19
00:33:17|23933.25
00:33:18|23936.29
00:33:20|23937.07
00:33:21|23937.09
00:33:22|23943.2
00:33:23|23950.84
00:33:24|23948.2
00:33:25|23955.09
00:33:26|23953.89
00:33:27|23954.31
00:33:28|23955.3
00:33:29|23954.66
00:33:30|23952.64
00:33:31|23953.55
00:33:32|23947.17
00:33:33|23948.72
00:33:34|23945.71
00:33:35|23947.39
00:33:36|23948.65
00:33:37|23951.4
00:33:38|23950.25
00:33:40|23949.95
00:33:41|23952.5
00:33:42|23952.37
00:33:43|23952.43
00:33:44|23952.44
00:33:45|23953.18
00:33:46|23952.26
00:33:46|23955.13
00:33:48|23957.63
00:33:49|23957.1
00:33:50|23959.17
00:33:51|23962.3
00:33:52|23962.57
00:33:53|23962.76
00:33:54|23962.79
00:33:55|23964.32
00:33:56|23964.41
00:33:57|23965.32
00:33:58|23960.74
00:33:59|23961.23
00:34:00|23958.87
00:34:01|23952.67
00:34:02|23954.55
00:34:03|23951.22
00:34:04|23952.73
00:34:05|23955.05
00:34:06|23953.01
00:34:08|23960.39
00:34:09|23960.73
00:34:10|23961.37
00:34:11|23961.97
00:34:12|23961.3
00:34:14|23958.25
00:34:15|23949.83
00:34:16|23952.92
00:34:17|23951.97
00:34:19|23953.16
00:34:20|23953.26
00:34:21|23954.64
00:34:21|23950.82
00:34:23|23951.4
00:34:24|23950.49
00:34:25|23952.99
00:34:26|23952.35
00:34:27|23950.31
00:34:28|23952.23
00:34:29|23949.02
00:34:30|23942.58
00:34:31|23942.5
00:34:32|23940.08
00:34:33|23940.03
00:34:34|23940.4
00:34:35|23940.48
00:34:36|23938.87
00:34:37|23939.36
00:34:38|23935.25
00:34:39|23933.48
00:34:40|23934.44
00:34:41|23935.8
00:34:42|23935.38
00:34:44|23937.64
00:34:44|23938.86
00:34:45|23938.81
00:34:47|23937.85
00:34:48|23938.43
00:34:49|23938.42
00:34:50|23936.9
00:34:51|23937.06
00:34:52|23937.21
00:34:53|23936.52
00:34:54|23936.47
00:34:55|23937.73
00:34:56|23939.03
00:34:57|23936.92
00:34:58|23932.41
00:34:59|23937.53
00:35:00|23938.63
00:35:01|23940.58
00:35:02|23943.02
00:35:03|23944.04
00:35:04|23941.46
00:35:05|23942.44
00:35:06|23938.31
00:35:07|23937.52
00:35:08|23935.22
00:35:09|23935.88
00:35:10|23940.9
00:35:12|23940.57
00:35:12|23936.94
00:35:14|23937.44
00:35:15|23939.13
00:35:16|23936.75
00:35:17|23935.21
00:35:18|23935.43
00:35:20|23932.35
00:35:21|23933.79
00:35:22|23934.89
00:35:23|23933.67
00:35:24|23934.15
00:35:26|23931.03
00:35:27|23931.3
00:35:27|23932.96
00:35:29|23931.12
00:35:30|23927.05
00:35:30|23927.37
00:35:31|23924.42
00:35:32|23923.48
00:35:34|23922.8
00:35:35|23924.31
00:35:36|23924.36
00:35:37|23924.38
00:35:38|23923.51
00:35:39|23924.16
00:35:40|23920.92
00:35:41|23922.33
00:35:42|23922.72
00:35:43|23923.
00:35:44|23920.96
00:35:45|23920.14
00:35:46|23920.36
00:35:47|23920.24
00:35:48|23920.29
00:35:49|23921.39
00:35:50|23919.71
00:35:51|23919.32
00:35:52|23920.25
00:35:53|23926.24
00:35:54|23927.31
00:35:55|23928.49
00:35:56|23929.28
00:35:57|23930.5
00:35:58|23928.98
00:35:59|23928.08
00:36:00|23927.69
00:36:01|23928.47
00:36:02|23924.49
00:36:03|23923.28
00:36:04|23924.38
00:36:05|23924.07
00:36:06|23926.57
00:36:07|23923.71
00:36:08|23923.93
00:36:09|23925.66
00:36:10|23929.47
00:36:11|23931.19
00:36:13|23932.39
00:36:14|23930.9
00:36:14|23931.96
00:36:16|23930.64
00:36:17|23935.79
00:36:19|23935.68
00:36:20|23933.02
00:36:21|23931.9
00:36:22|23935.27
00:36:23|23936.73
00:36:24|23938.7
00:36:25|23936.63
00:36:26|23942.13
00:36:27|23939.16
00:36:28|23940.13
00:36:29|23944.61
00:36:30|23947.89
00:36:31|23947.72
00:36:32|23950.82
00:36:33|23947.38
00:36:34|23949.28
00:36:35|23951.24
00:36:36|23956.24
00:36:37|23956.24
00:36:38|23952.07
00:36:40|23952.72
00:36:40|23953.26
00:36:42|23954.75
00:36:42|23956.13
00:36:44|23956.67
00:36:45|23953.61
00:36:45|23954.2
00:36:46|23953.87
00:36:48|23953.13
00:36:48|23948.02
00:36:49|23947.43
00:36:51|23948.32
00:36:52|23949.27
00:36:52|23948.47
00:36:53|23947.64
00:36:54|23947.5
00:36:56|23943.19
00:36:57|23944.27
00:36:59|23945.8
00:37:00|23944.03
00:37:01|23942.39
00:37:01|23941.9
00:37:02|23941.06
00:37:03|23944.91
00:37:05|23943.76
00:37:06|23947.45
00:37:07|23948.
00:37:08|23947.87
00:37:09|23947.27
00:37:10|23950.38
00:37:11|23952.43
00:37:13|23948.34
00:37:14|23947.5
00:37:16|23944.42
00:37:17|23946.45
00:37:18|23944.41
00:37:19|23946.12
00:37:20|23948.88
00:37:21|23947.87
00:37:22|23948.5
00:37:23|23950.87
00:37:24|23950.47
00:37:25|23949.3
00:37:26|23950.18
00:37:27|23946.98
00:37:28|23947.
00:37:29|23948.72
00:37:30|23949.79
00:37:31|23949.79
00:37:32|23953.62
00:37:33|23955.07
00:37:35|23957.79
00:37:35|23959.19
00:37:38|23962.67
00:37:38|23966.15
00:37:39|23977.45
00:37:40|23983.08
00:37:41|23982.26
00:37:42|23974.38
00:37:43|23975.76
00:37:44|23979.78
00:37:45|23981.98
00:37:46|23981.32
00:37:47|23988.35
00:37:48|23985.25
00:37:49|23985.66
00:37:50|23984.92
00:37:51|23983.71
00:37:52|23982.17
00:37:54|23981.57
00:37:55|23976.67
00:37:56|23975.34
00:37:57|23976.68
00:37:57|23978.58
00:37:59|23973.74
00:38:00|23982.06
00:38:01|23979.92
00:38:02|23981.56
00:38:03|23980.86
00:38:04|23980.51
00:38:05|23983.46
00:38:06|23985.01
00:38:07|23984.95
00:38:08|23984.86
00:38:09|23982.14
00:38:10|23983.48
00:38:11|23982.72
00:38:12|23975.31
00:38:13|23969.12
00:38:14|23970.87
00:38:16|23969.81
00:38:16|23968.98
00:38:19|23968.31
00:38:20|23968.27
00:38:20|23971.16
00:38:22|23974.39
00:38:23|23974.48
00:38:23|23975.08
00:38:25|23974.12
00:38:25|23973.53
00:38:27|23972.05
00:38:28|23972.83
00:38:29|23972.83
00:38:30|23973.45
00:38:31|23974.06
00:38:32|23975.15
00:38:33|23974.97
00:38:34|23972.89
00:38:35|23972.54
00:38:36|23972.47
00:38:37|23970.34
00:38:38|23969.67
00:38:39|23969.39
00:38:40|23970.19
00:38:41|23967.98
00:38:42|23967.26
00:38:43|23968.15
00:38:44|23968.09
00:38:45|23968.51
00:38:47|23969.67
00:38:48|23968.73
00:38:49|23968.87
00:38:50|23965.
00:38:51|23962.19
00:38:52|23958.95
00:38:53|23967.63
00:38:54|23972.25
00:38:55|23971.96
00:38:56|23972.96
00:38:57|23973.56
00:38:58|23972.47
00:38:59|23973.73
00:39:00|23972.17
00:39:01|23972.31
00:39:02|23966.27
00:39:03|23968.75
00:39:04|23966.29
00:39:05|23967.36
00:39:06|23964.06
00:39:07|23964.68
00:39:08|23964.92
00:39:09|23962.93
00:39:10|23958.75
00:39:11|23966.72
00:39:13|23966.7
00:39:14|23966.66
00:39:15|23964.26
00:39:16|23963.55
00:39:17|23964.15
00:39:18|23963.04
00:39:19|23960.48
00:39:20|23958.12
00:39:21|23958.45
00:39:22|23959.87
00:39:23|23959.99
00:39:24|23959.38
00:39:25|23963.04
00:39:26|23962.69
00:39:27|23962.87
00:39:28|23963.36
00:39:29|23962.91
00:39:30|23962.82
00:39:31|23960.45
00:39:32|23961.19
00:39:33|23956.9
00:39:34|23956.98
00:39:35|23956.36
00:39:36|23958.03
00:39:37|23954.66
00:39:39|23951.82
00:39:39|23951.95
00:39:41|23951.7
00:39:41|23950.67
00:39:42|23951.68
00:39:44|23952.95
00:39:45|23954.46
00:39:46|23956.78
00:39:47|23953.86
00:39:48|23956.02
00:39:49|23957.22
00:39:50|23957.24
00:39:51|23961.07
00:39:52|23960.99
00:39:53|23964.91
00:39:54|23963.43
00:39:55|23958.91
00:39:56|23955.18
00:39:57|23957.03
00:39:58|23961.67
00:39:59|23960.81
00:40:00|23962.54
00:40:02|23959.29
00:40:03|23959.87
00:40:04|23961.26
00:40:05|23959.81
00:40:06|23959.63
00:40:07|23959.37
00:40:08|23957.9
00:40:09|23957.26
00:40:10|23956.25
00:40:11|23955.39
00:40:12|23953.68
00:40:13|23953.04
00:40:14|23952.77
00:40:15|23948.25
00:40:17|23947.36
00:40:17|23945.13
00:40:19|23954.21
00:40:20|23952.48
00:40:20|23952.05
00:40:21|23951.36
00:40:22|23951.99
00:40:24|23955.7
00:40:25|23954.91
00:40:25|23953.35
00:40:26|23951.98
00:40:27|23952.5
00:40:29|23955.41
00:40:29|23955.29
00:40:31|23958.67
00:40:32|23958.72
00:40:33|23959.26
00:40:34|23958.96
00:40:35|23958.34
00:40:36|23960.47
00:40:37|23961.08
00:40:38|23962.32
00:40:39|23959.08
00:40:40|23957.97
00:40:41|23955.42
00:40:42|23956.06
00:40:43|23957.09
00:40:44|23956.24
00:40:45|23956.23
00:40:46|23955.88
00:40:47|23955.74
00:40:48|23954.66
00:40:49|23955.39
00:40:50|23957.09
00:40:51|23956.75
00:40:52|23956.21
00:40:53|23960.08
00:40:54|23959.61
00:40:55|23958.
00:40:56|23956.76
00:40:57|23955.81
00:40:58|23956.55
00:40:59|23951.47
00:41:00|23947.79
00:41:01|23949.48
00:41:02|23948.94
00:41:03|23947.27
00:41:04|23948.86
00:41:05|23945.13
00:41:06|23942.93
00:41:07|23942.11
00:41:08|23945.24
00:41:09|23941.64
00:41:10|23939.47
00:41:11|23936.2
00:41:12|23937.17
00:41:13|23938.17
00:41:14|23939.89
00:41:16|23941.38
00:41:16|23941.27
00:41:18|23945.18
00:41:19|23944.97
00:41:21|23944.95
00:41:21|23944.79
00:41:23|23944.58
00:41:24|23944.14
00:41:25|23944.48
00:41:25|23945.47
00:41:27|23950.
00:41:28|23951.16
00:41:29|23952.24
00:41:30|23956.41
00:41:31|23957.51
00:41:32|23956.57
00:41:33|23955.59
00:41:34|23956.82
00:41:35|23956.23
00:41:36|23956.02
00:41:37|23956.36
00:41:38|23960.98
00:41:40|23966.58
00:41:41|23965.27
00:41:42|23965.45
00:41:43|23966.94
00:41:44|23966.77
00:41:46|23965.74
00:41:46|23966.71
00:41:47|23966.8
00:41:49|23964.2
00:41:49|23961.08
00:41:51|23959.72
00:41:52|23959.61
00:41:52|23961.3
00:41:54|23962.12
00:41:54|23961.43
00:41:56|23960.79
00:41:56|23963.21
00:41:58|23963.1
00:41:59|23966.
00:42:00|23966.5
00:42:01|23964.22
00:42:02|23960.56
00:42:03|23959.92
00:42:04|23959.11
00:42:05|23959.77
00:42:06|23961.08
00:42:07|23962.3
00:42:08|23963.45
00:42:09|23963.04
00:42:10|23964.88
00:42:11|23966.
00:42:13|23966.94
00:42:13|23966.4
00:42:14|23966.53
00:42:15|23962.87
00:42:17|23962.21
00:42:17|23962.74
00:42:19|23962.59
00:42:20|23961.67
00:42:21|23963.11
00:42:22|23964.45
00:42:23|23964.34
00:42:24|23964.65
00:42:25|23964.19
00:42:26|23963.76
00:42:27|23968.27
00:42:28|23969.56
00:42:29|23964.94
00:42:30|23965.52
00:42:31|23966.
00:42:32|23965.77
00:42:33|23965.25
00:42:34|23964.97
00:42:35|23961.94
00:42:36|23960.45
00:42:37|23960.96
00:42:38|23964.56
00:42:39|23963.62
00:42:40|23963.54
00:42:42|23964.13
00:42:43|23965.28
00:42:43|23966.
00:42:45|23968.87
00:42:46|23965.53
00:42:47|23966.63
00:42:48|23966.54
00:42:49|23967.67
00:42:50|23970.65
00:42:51|23966.67
00:42:52|23966.
00:42:53|23965.2
00:42:54|23965.2
00:42:55|23965.3
00:42:56|23964.68
00:42:57|23966.7
00:42:58|23966.78
00:42:59|23968.76
00:43:00|23972.37
00:43:01|23972.91
00:43:02|23972.48
00:43:03|23974.
00:43:04|23973.22
00:43:05|23972.94
00:43:06|23973.22
00:43:07|23974.15
00:43:08|23971.05
00:43:09|23969.98
00:43:10|23974.
00:43:11|23972.25
00:43:12|23971.71
00:43:13|23969.12
00:43:14|23969.63
00:43:15|23971.32
00:43:17|23971.51
00:43:17|23970.54
00:43:18|23969.63
00:43:20|23971.87
00:43:21|23972.96
00:43:23|23968.82
00:43:24|23967.24
00:43:25|23967.08
00:43:27|23967.2
00:43:28|23967.23
00:43:29|23968.86
00:43:31|23968.91
00:43:31|23968.5
00:43:32|23968.49
00:43:34|23970.63
00:43:36|23969.46
00:43:36|23969.47
00:43:37|23972.38
00:43:39|23970.39
00:43:40|23971.37
00:43:40|23971.62
00:43:42|23971.51
00:43:43|23972.67
00:43:44|23974.45
00:43:45|23974.06
00:43:46|23980.27
00:43:47|23979.79
00:43:47|23978.36
00:43:49|23977.49
00:43:50|23977.58
00:43:51|23979.6
00:43:52|23980.02
00:43:53|23979.81
00:43:54|23981.99
00:43:55|23978.89
00:43:56|23980.85
00:43:57|23980.81
00:43:58|23980.23
00:43:59|23979.07
00:44:00|23981.29
00:44:01|23980.65
00:44:02|23979.67
00:44:03|23980.13
00:44:04|23978.47
00:44:05|23977.22
00:44:06|23971.57
00:44:07|23973.37
00:44:08|23972.59
00:44:09|23970.92
00:44:10|23971.55
00:44:11|23972.28
00:44:12|23969.48
00:44:13|23968.51
00:44:14|23969.16
00:44:15|23968.64
00:44:16|23965.64
00:44:17|23970.58
00:44:18|23970.54
00:44:20|23967.59
00:44:21|23968.69
00:44:22|23965.18
00:44:23|23962.15
00:44:24|23963.35
00:44:24|23963.
00:44:26|23965.66
00:44:27|23965.32
00:44:28|23964.07
00:44:29|23966.01
00:44:31|23965.21
00:44:33|23966.66
00:44:33|23968.22
00:44:34|23967.66
00:44:35|23965.5
00:44:36|23964.89
00:44:37|23964.91
00:44:38|23967.08
00:44:40|23964.58
00:44:42|23968.89
00:44:42|23969.68
00:44:43|23971.13
00:44:44|23974.24
00:44:45|23977.21
00:44:46|23974.05
00:44:47|23974.83
00:44:48|23975.76
00:44:50|23975.71
00:44:51|23976.32
00:44:51|23970.99
00:44:53|23973.71
00:44:54|23973.22
00:44:55|23972.69
00:44:56|23971.6
00:44:57|23971.02
00:44:57|23971.22
00:44:58|23970.17
00:44:59|23964.68
00:45:00|23965.43
00:45:02|23962.65
00:45:03|23961.59
00:45:04|23961.57
00:45:05|23964.66
00:45:06|23965.84
00:45:07|23966.
00:45:08|23963.88
00:45:08|23963.14
00:45:10|23962.95
00:45:10|23962.94
00:45:12|23962.81
00:45:13|23963.39
00:45:14|23963.5
00:45:14|23962.38
00:45:16|23963.4
00:45:17|23963.41
00:45:18|23962.4
00:45:18|23963.44
00:45:20|23964.69
00:45:22|23966.22
00:45:22|23964.8
00:45:24|23963.07
00:45:25|23962.86
00:45:27|23966.47
00:45:28|23964.92
00:45:29|23964.08
00:45:30|23968.36
00:45:30|23970.52
00:45:32|23970.21
00:45:33|23970.06
00:45:35|23967.61
00:45:35|23968.69
00:45:36|23980.56
00:45:37|23979.57
00:45:38|23980.82
00:45:39|23979.02
00:45:40|23979.06
00:45:41|23977.22
00:45:42|23974.75
00:45:43|23975.74
00:45:45|23977.81
00:45:45|23977.47
00:45:47|23977.67
00:45:48|23976.06
00:45:49|23976.83
00:45:50|23977.07
00:45:50|23977.19
00:45:51|23977.28
00:45:52|23977.1
00:45:54|23978.13
00:45:55|23973.8
00:45:55|23976.22
00:45:57|23978.23
00:45:57|23978.67
00:45:59|23978.79
00:46:00|23975.47
00:46:01|23975.06
00:46:02|23969.5
00:46:03|23970.28
00:46:04|23970.93
00:46:04|23969.57
00:46:06|23967.12
00:46:06|23968.66
00:46:07|23968.02
00:46:09|23967.99
00:46:10|23970.16
00:46:11|23969.11
00:46:12|23969.3
00:46:13|23969.4
00:46:14|23969.92
00:46:15|23969.99
00:46:15|23969.01
00:46:18|23967.81
00:46:18|23969.05
00:46:19|23967.49
00:46:20|23969.36
00:46:22|23969.49
00:46:24|23968.27
00:46:24|23968.11
00:46:26|23968.25
00:46:27|23971.14
00:46:28|23973.66
00:46:29|23975.62
00:46:30|23974.92
00:46:32|23977.89
00:46:33|23977.91
00:46:34|23980.8
00:46:36|23981.41
00:46:36|23982.47
00:46:38|23981.29
00:46:38|23980.92
00:46:40|23973.86
00:46:40|23975.16
00:46:42|23974.26
00:46:43|23974.65
00:46:44|23976.28
00:46:44|23972.42
00:46:46|23973.07
00:46:47|23973.85
00:46:48|23974.77
00:46:49|23973.57
00:46:49|23973.36
00:46:51|23972.84
00:46:52|23968.71
00:46:53|23966.53
00:46:54|23968.14
00:46:55|23970.92
00:46:56|23973.6
00:46:57|23973.12
00:46:58|23974.56
00:46:59|23975.99
00:47:00|23974.94
00:47:01|23972.78
00:47:02|23973.3
00:47:03|23973.07
00:47:04|23972.58
00:47:05|23970.68
00:47:06|23968.63
00:47:07|23970.55
00:47:08|23970.09
00:47:09|23968.41
00:47:10|23967.45
00:47:11|23965.27
00:47:12|23964.13
00:47:13|23965.2
00:47:14|23967.83
00:47:15|23965.93
00:47:16|23965.31
00:47:17|23967.02
00:47:18|23969.99
00:47:19|23969.79
00:47:20|23970.73
00:47:21|23969.96
00:47:23|23970.93
00:47:24|23969.8
00:47:26|23967.26
00:47:27|23967.09
00:47:27|23969.03
00:47:29|23970.68
00:47:30|23975.11
00:47:31|23976.07
00:47:33|23976.62
00:47:33|23974.7
00:47:34|23975.45
00:47:35|23978.47
00:47:36|23974.17
00:47:38|23977.2
00:47:38|23976.44
00:47:40|23978.22
00:47:41|23980.
00:47:42|23979.68
00:47:42|23980.71
00:47:43|23981.47
00:47:45|23979.07
00:47:46|23978.06
00:47:47|23978.8
00:47:48|23977.27
00:47:49|23977.8
00:47:49|23978.09
00:47:50|23977.23
00:47:52|23975.5
00:47:52|23975.43
00:47:55|23975.67
00:47:56|23975.64
00:47:56|23975.69
00:47:58|23976.95
00:47:59|23977.04
00:47:59|23976.4
00:48:01|23976.67
00:48:02|23976.97
00:48:03|23977.19
00:48:05|23980.23
00:48:05|23979.15
00:48:07|23979.32
00:48:08|23978.79
00:48:09|23983.38
00:48:11|23983.48
00:48:11|23981.44
00:48:12|23981.63
00:48:13|23982.19
00:48:14|23982.43
00:48:15|23981.88
00:48:16|23983.29
00:48:17|23983.37
00:48:18|23984.45
00:48:19|23985.11
00:48:20|23990.27
00:48:21|23992.22
00:48:22|23992.25
00:48:23|23989.82
00:48:24|23992.36
00:48:25|23991.91
00:48:26|23993.99
00:48:27|23990.28
00:48:28|23989.12
00:48:29|23989.19
00:48:31|23986.04
00:48:32|23985.54
00:48:33|23986.73
00:48:35|23983.17
00:48:36|23983.67
00:48:37|23982.62
00:48:37|23982.94
00:48:38|23984.72
00:48:40|23985.37
00:48:41|23984.73
00:48:42|23986.35
00:48:42|23985.16
00:48:44|23984.87
00:48:45|23986.35
00:48:46|23985.69
00:48:47|23982.98
00:48:48|23983.26
00:48:49|23983.93
00:48:50|23982.9
00:48:51|23983.26
00:48:52|23983.25
00:48:54|23987.23
00:48:54|23988.59
00:48:55|23985.42
00:48:56|23984.4
00:48:58|23984.95
00:48:59|23983.99
00:49:00|23983.59
00:49:02|23985.2
00:49:03|23985.07
00:49:04|23985.47
00:49:05|23981.15
00:49:05|23977.75
00:49:07|23973.01
00:49:08|23977.55
00:49:08|23976.97
00:49:10|23977.2
00:49:11|23976.
00:49:12|23978.52
00:49:12|23979.9
00:49:14|23980.
00:49:15|23978.45
00:49:16|23979.5
00:49:17|23978.43
00:49:18|23977.3
00:49:18|23978.52
00:49:19|23978.89
00:49:20|23978.95
00:49:22|23976.74
00:49:23|23976.74
00:49:24|23974.68
00:49:26|23974.96
00:49:27|23974.28
00:49:28|23975.09
00:49:30|23970.73
00:49:31|23968.
00:49:32|23965.85
00:49:33|23969.41
00:49:34|23973.97
00:49:35|23977.38
00:49:36|23975.46
00:49:37|23982.38
00:49:38|23979.2
00:49:40|23982.14
00:49:41|23982.15
00:49:42|23983.87
00:49:43|23983.28
00:49:44|23990.17
00:49:45|23986.65
00:49:46|23990.22
00:49:48|23988.41
00:49:48|23988.7
00:49:49|23986.77
00:49:52|23985.61
00:49:52|23985.73
00:49:53|23985.07
00:49:54|23982.5
00:49:55|23984.48
00:49:56|23984.94
00:49:57|23986.84
00:49:58|23984.69
00:49:59|23983.98
00:50:00|23983.25
00:50:01|23981.91
00:50:02|23981.8
00:50:03|23981.05
00:50:04|23973.67
00:50:05|23974.89
00:50:06|23976.11
00:50:07|23977.62
00:50:08|23979.78
00:50:09|23980.1
00:50:10|23982.19
00:50:11|23981.82
00:50:12|23980.55
00:50:13|23975.16
00:50:14|23976.01
00:50:15|23974.82
00:50:16|23972.15
00:50:17|23976.77
00:50:18|23976.49
00:50:19|23978.3
00:50:20|23979.97
00:50:21|23979.23
00:50:22|23977.46
00:50:23|23977.15
00:50:24|23976.99
00:50:26|23977.46
00:50:26|23977.19
00:50:28|23975.16
00:50:30|23974.87
00:50:31|23973.74
00:50:32|23976.16
00:50:33|23972.94
00:50:34|23969.59
00:50:35|23972.56
00:50:36|23971.87
00:50:37|23974.02
00:50:38|23974.15
00:50:39|23972.53
00:50:40|23971.15
00:50:41|23971.34
00:50:42|23970.03
00:50:43|23969.93
00:50:44|23970.72
00:50:45|23970.31
00:50:46|23971.59
00:50:47|23975.74
00:50:48|23976.11
00:50:49|23976.19
00:50:50|23976.19
00:50:51|23973.94
00:50:52|23976.69
00:50:53|23973.88
00:50:54|23973.22
00:50:55|23972.37
00:50:56|23971.75
00:50:57|23972.75
00:50:58|23970.91
00:50:59|23972.9
00:51:00|23975.08
00:51:01|23973.38
00:51:03|23974.03
00:51:04|23971.76
00:51:05|23970.08
00:51:06|23968.75
00:51:07|23966.43
00:51:08|23967.84
00:51:08|23968.99
00:51:10|23967.6
00:51:11|23966.31
00:51:12|23964.93
00:51:13|23968.18
00:51:14|23968.81
00:51:15|23967.33
00:51:16|23967.07
00:51:16|23967.09
00:51:18|23966.49
00:51:19|23966.88
00:51:20|23968.27
00:51:20|23967.65
00:51:22|23965.85
00:51:23|23966.15
00:51:23|23966.32
00:51:24|23966.39
00:51:26|23967.25
00:51:28|23968.65
00:51:28|23968.19
00:51:30|23967.99
00:51:30|23960.36
00:51:32|23962.63
00:51:32|23965.41
00:51:33|23969.71
00:51:35|23971.58
00:51:35|23970.9
00:51:37|23970.26
00:51:38|23970.59
00:51:40|23969.76
00:51:40|23967.59
00:51:41|23967.55
00:51:42|23968.21
00:51:43|23967.75
00:51:44|23971.87
00:51:45|23974.87
00:51:46|23973.85
00:51:48|23973.2
00:51:50|23972.48
00:51:50|23968.19
00:51:51|23970.67
00:51:52|23967.66
00:51:53|23964.12
00:51:54|23963.92
00:51:56|23962.27
00:51:57|23962.43
00:51:58|23963.36
00:51:59|23963.38
00:52:00|23964.01
00:52:01|23966.69
00:52:02|23967.47
00:52:03|23967.1
00:52:04|23966.
00:52:04|23965.07
00:52:05|23965.11
00:52:07|23965.1
00:52:08|23964.27
00:52:09|23966.21
00:52:10|23965.36
00:52:11|23965.94
00:52:11|23967.07
00:52:12|23965.44
00:52:14|23963.41
00:52:15|23964.7
00:52:16|23965.26
00:52:17|23965.58
00:52:17|23966.04
00:52:19|23965.04
00:52:20|23964.77
00:52:21|23965.48
00:52:22|23964.34
00:52:23|23964.68
00:52:23|23964.62
00:52:25|23967.63
00:52:26|23968.35
00:52:27|23969.11
00:52:28|23967.8
00:52:30|23968.16
00:52:30|23967.52
00:52:31|23968.99
00:52:33|23966.48
00:52:34|23967.17
00:52:35|23967.06
00:52:37|23968.
00:52:39|23967.06
00:52:39|23969.25
00:52:41|23973.95
00:52:42|23976.55
00:52:43|23967.6
00:52:44|23966.65
00:52:45|23965.58
00:52:46|23961.65
00:52:47|23962.87
00:52:48|23963.26
00:52:48|23965.02
00:52:50|23964.08
00:52:50|23964.15
00:52:52|23964.63
00:52:53|23965.7
00:52:53|23964.64
00:52:54|23965.56
00:52:56|23966.47
00:52:57|23966.76
00:52:58|23967.62
00:52:59|23965.95
00:53:00|23965.81
00:53:01|23965.
00:53:01|23967.09
00:53:03|23967.05
00:53:04|23968.46
00:53:05|23968.69
00:53:06|23967.68
00:53:07|23966.74
00:53:08|23966.81
00:53:09|23966.47
00:53:10|23966.99
00:53:11|23967.67
00:53:12|23970.57
00:53:13|23974.31
00:53:14|23974.26
00:53:15|23971.78
00:53:16|23972.39
00:53:17|23974.13
00:53:18|23974.56
00:53:19|23973.49
00:53:20|23972.23
00:53:21|23974.04
00:53:22|23974.05
00:53:23|23973.25
00:53:24|23970.86
00:53:25|23973.35
00:53:26|23972.97
00:53:27|23972.85
00:53:28|23973.8
00:53:29|23972.08
00:53:31|23969.16
00:53:33|23968.66
00:53:34|23972.38
00:53:35|23971.28
00:53:35|23972.3
00:53:37|23974.97
00:53:38|23976.91
00:53:39|23977.65
00:53:39|23975.84
00:53:40|23977.35
00:53:42|23978.66
00:53:43|23977.28
00:53:44|23981.21
00:53:45|23979.12
00:53:46|23978.31
00:53:47|23978.92
00:53:48|23982.99
00:53:49|23986.02
00:53:50|23981.83
00:53:51|23982.88
00:53:52|23981.97
00:53:53|23981.91
00:53:54|23983.44
00:53:55|23983.46
00:53:56|23982.09
00:53:57|23985.07
00:53:58|23984.12
00:53:59|23986.41
00:54:00|23987.26
00:54:01|23983.69
00:54:02|23984.68
00:54:03|23984.84
00:54:05|23986.46
00:54:06|23990.94
00:54:07|23988.04
00:54:08|23988.36
00:54:09|23988.91
00:54:10|23989.54
00:54:11|23991.9
00:54:12|23994.19
00:54:13|23993.18
00:54:14|23997.64
00:54:14|23998.49
00:54:15|24000.98
00:54:16|23997.97
00:54:18|23998.09
00:54:19|24003.73
00:54:20|24003.65
00:54:20|24001.66
00:54:22|24001.67
00:54:23|24000.71
00:54:24|23994.32
00:54:24|24000.61
00:54:26|24003.07
00:54:27|24005.2
00:54:28|24004.14
00:54:29|24004.73
00:54:30|24000.87
00:54:31|24001.29
00:54:32|24000.96
00:54:33|23999.53
00:54:34|23997.59
00:54:35|23993.89
00:54:36|23994.66
00:54:37|23993.48
00:54:38|23994.
00:54:39|23997.08
00:54:40|23994.07
00:54:41|23993.74
00:54:42|23991.42
00:54:44|23991.42
00:54:45|23991.91
00:54:45|23990.8
00:54:47|23989.05
00:54:48|23988.68
00:54:49|23999.64
00:54:50|23998.74
00:54:51|23997.84
00:54:53|23997.24
00:54:54|23998.37
00:54:55|23997.86
00:54:56|23998.42
00:54:57|24000.76
00:54:58|24000.83
00:54:59|23994.49
00:54:59|23992.21
00:55:00|23992.72
00:55:02|23991.67
00:55:04|23993.89
00:55:04|23994.66
00:55:05|23996.88
00:55:06|23999.
00:55:08|23996.81
00:55:09|23993.61
00:55:10|23991.61
00:55:11|23992.99
00:55:12|23993.66
00:55:14|23993.18
00:55:14|23993.43
00:55:15|23994.7
00:55:16|23987.63
00:55:17|23990.06
00:55:18|23989.87
00:55:19|23990.82
00:55:20|23991.3
00:55:21|23991.24
00:55:22|23989.97
00:55:23|23988.87
00:55:24|23987.9
00:55:25|23976.26
00:55:26|23979.1
00:55:27|23980.57
00:55:28|23980.28
00:55:30|23988.16
00:55:32|23988.59
00:55:32|23988.55
00:55:33|23986.27
00:55:35|23986.
00:55:36|23987.38
00:55:37|23990.29
00:55:37|23991.96
00:55:39|23991.35
00:55:41|23993.58
00:55:41|23992.85
00:55:42|23998.59
00:55:43|24002.04
00:55:44|23998.43
00:55:46|23995.08
00:55:47|23996.52
00:55:48|23996.07
00:55:49|23994.7
00:55:50|23996.52
00:55:51|23994.83
00:55:52|23994.18
00:55:53|23993.41
00:55:54|23994.09
00:55:56|23990.47
00:55:56|23991.77
00:55:58|23989.67
00:55:58|23990.87
00:56:00|23991.8
00:56:01|23989.21
00:56:03|23987.15
00:56:03|23986.85
00:56:04|23986.76
00:56:05|23984.
00:56:07|23982.98
00:56:07|23982.58
00:56:08|23982.55
00:56:10|23984.25
00:56:10|23982.37
00:56:11|23982.39
00:56:12|23982.92
00:56:14|23981.47
00:56:14|23980.55
00:56:15|23982.37
00:56:16|23981.1
00:56:18|23981.6
00:56:19|23982.57
00:56:20|23983.03
00:56:20|23986.51
00:56:22|23985.57
00:56:22|23983.86
00:56:23|23984.45
00:56:24|23981.5
00:56:26|23979.07
00:56:26|23977.27
00:56:27|23976.82
00:56:28|23976.34
00:56:29|23978.77
00:56:31|23977.74
00:56:31|23978.36
00:56:32|23977.54
00:56:33|23979.67
00:56:34|23978.77
00:56:36|23978.03
00:56:37|23981.59
00:56:38|23981.7
00:56:39|23981.69
00:56:40|23981.47
00:56:41|23980.55
00:56:42|23980.06
00:56:43|23980.2
00:56:44|23980.05
00:56:45|23980.08
00:56:46|23979.25
00:56:47|23979.21
00:56:48|23978.41
00:56:49|23979.24
00:56:50|23980.86
00:56:51|23979.68
00:56:52|23980.09
00:56:53|23973.32
00:56:54|23972.3
00:56:55|23977.94
00:56:56|23976.93
00:56:57|23977.26
00:56:58|23977.68
00:56:59|23974.99
00:57:00|23975.83
00:57:01|23981.55
00:57:02|23979.89
00:57:03|23975.14
00:57:04|23978.61
00:57:05|23977.1
00:57:06|23979.34
00:57:07|23976.68
00:57:08|23977.89
00:57:09|23981.71
00:57:10|23983.25
00:57:12|23982.64
00:57:12|23982.65
00:57:13|23983.46
00:57:14|23984.49
00:57:16|23983.87
00:57:16|23982.57
00:57:17|23983.43
00:57:18|23981.48
00:57:20|23980.44
00:57:21|23977.02
00:57:22|23978.48
00:57:23|23978.87
00:57:24|23979.36
00:57:25|23981.08
00:57:26|23982.
00:57:27|23981.85
00:57:28|23979.67
00:57:29|23977.31
00:57:30|23980.59
00:57:31|23980.89
00:57:32|23980.33
00:57:34|23981.17
00:57:35|23981.98
00:57:36|23982.22
00:57:38|23982.64
00:57:39|23981.09
00:57:41|23978.31
00:57:42|23977.39
00:57:43|23978.64
00:57:44|23978.42
00:57:45|23980.77
00:57:46|23979.14
00:57:47|23979.52
00:57:48|23979.98
00:57:49|23979.08
00:57:50|23978.65
00:57:51|23977.87
00:57:52|23978.81
00:57:53|23978.81
00:57:54|23978.89
00:57:55|23978.77
00:57:56|23978.28
00:57:57|23975.01
00:57:58|23976.
00:57:59|23976.46
00:58:00|23976.71
00:58:01|23979.91
00:58:02|23979.67
00:58:03|23979.14
00:58:04|23979.28
00:58:05|23980.87
00:58:06|23979.87
00:58:07|23978.95
00:58:08|23977.17
00:58:09|23977.37
00:58:10|23978.07
00:58:11|23977.87
00:58:12|23977.49
00:58:13|23979.14
00:58:14|23979.86
00:58:15|23980.03
00:58:16|23980.65
00:58:17|23978.61
00:58:19|23980.26
00:58:19|23978.79
00:58:20|23979.57
00:58:21|23979.47
00:58:22|23982.42
00:58:23|23981.41
00:58:24|23982.05
00:58:25|23979.68
00:58:26|23980.31
00:58:27|23982.11
00:58:28|23983.71
00:58:29|23982.94
00:58:30|23982.56
00:58:31|23981.6
00:58:32|23981.75
00:58:34|23983.48
00:58:36|23981.33
00:58:37|23979.53
00:58:38|23973.15
00:58:39|23975.73
00:58:40|23975.76
00:58:41|23975.23
00:58:43|23976.08
00:58:43|23976.03
00:58:44|23981.32
00:58:45|23975.61
00:58:46|23977.41
00:58:47|23974.08
00:58:48|23975.74
00:58:49|23977.45
00:58:51|23979.05
00:58:51|23979.04
00:58:52|23976.22
00:58:53|23974.51
00:58:54|23975.64
00:58:55|23975.25
00:58:56|23976.05
00:58:57|23975.25
00:58:58|23973.97
00:58:59|23976.07
00:59:00|23975.47
00:59:01|23974.92
00:59:03|23974.4
00:59:04|23974.35
00:59:05|23974.66
00:59:06|23972.35
00:59:07|23970.46
00:59:08|23970.61
00:59:09|23972.12
00:59:09|23972.1
00:59:11|23974.73
00:59:12|23974.29
00:59:12|23967.3
00:59:14|23968.9
00:59:15|23970.19
00:59:15|23970.8
00:59:17|23974.81
00:59:18|23973.67
00:59:19|23973.12
00:59:20|23971.58
00:59:20|23971.75
00:59:22|23972.71
00:59:23|23974.23
00:59:25|23977.27
00:59:25|23976.12
00:59:26|23968.21
00:59:27|23969.8
00:59:28|23967.46
00:59:29|23969.69
00:59:30|23970.77
00:59:31|23969.91
00:59:32|23970.07
00:59:33|23968.89
00:59:34|23968.96
00:59:36|23965.83
00:59:36|23966.51
00:59:39|23967.51
00:59:39|23967.37
00:59:40|23965.6
00:59:41|23965.87
00:59:42|23966.66
00:59:43|23967.58
00:59:44|23965.97
00:59:45|23966.84
00:59:46|23966.76
00:59:47|23966.88
00:59:49|23964.98
00:59:50|23965.94
00:59:51|23966.86
00:59:52|23967.89
00:59:53|23966.93
00:59:54|23966.82
00:59:55|23968.86
00:59:56|23966.15
00:59:56|23968.18
00:59:57|23967.92
00:59:59|23967.49
01:00:00|23964.35
01:00:01|23966.13
01:00:03|23963.59
01:00:04|23964.29
01:00:06|23965.02
01:00:06|23965.94
01:00:08|23957.
01:00:09|23959.05
01:00:11|23955.77
01:00:12|23956.88
01:00:12|23958.61
01:00:14|23959.46
01:00:14|23953.71
01:00:15|23950.
01:00:17|23951.31
01:00:18|23949.33
01:00:18|23947.89
01:00:20|23949.6
01:00:21|23949.44
01:00:21|23948.47
01:00:22|23947.88
01:00:23|23950.3
01:00:25|23951.74
01:00:25|23951.46
01:00:27|23947.72
01:00:27|23949.07
01:00:28|23946.25
01:00:29|23949.07
01:00:31|23948.23
01:00:31|23948.52
01:00:33|23947.85
01:00:33|23946.83
01:00:36|23948.65
01:00:36|23949.59
01:00:37|23946.89
01:00:39|23947.52
01:00:41|23947.75
01:00:42|23946.85
01:00:42|23948.52
01:00:44|23947.96
01:00:44|23946.
01:00:45|23946.66
01:00:48|23945.01
01:00:48|23945.04
01:00:49|23943.02
01:00:50|23940.7
01:00:51|23942.78
01:00:52|23948.61
01:00:53|23950.92
01:00:54|23951.69
01:00:55|23953.82
01:00:56|23953.71
01:00:57|23954.99
01:00:58|23954.51
01:00:59|23955.83
01:01:00|23955.21
01:01:01|23954.9
01:01:02|23955.17
01:01:03|23955.07
01:01:04|23956.54
01:01:05|23953.9
01:01:06|23955.99
01:01:08|23956.
01:01:08|23955.73
01:01:09|23955.21
01:01:10|23954.86
01:01:11|23959.18
01:01:12|23963.05
01:01:14|23965.05
01:01:15|23963.81
01:01:16|23964.08
01:01:17|23964.05
01:01:18|23964.6
01:01:19|23965.46
01:01:20|23965.52
01:01:21|23966.08
01:01:22|23965.17
01:01:23|23966.83
01:01:24|23970.95
01:01:25|23972.47
01:01:26|23974.39
01:01:27|23968.81
01:01:28|23968.71
01:01:29|23969.61
01:01:30|23968.27
01:01:31|23968.32
01:01:32|23972.
01:01:33|23972.25
01:01:34|23971.35
01:01:35|23974.16
01:01:36|23976.53
01:01:37|23977.26
01:01:38|23981.26
01:01:40|23977.95
01:01:41|23971.75
01:01:42|23976.47
01:01:43|23976.1
01:01:44|23975.77
01:01:45|23977.83
01:01:47|23976.33
01:01:47|23977.07
01:01:48|23976.2
01:01:49|23976.09
01:01:50|23976.02
01:01:51|23975.85
01:01:53|23976.23
01:01:54|23975.54
01:01:55|23973.21
01:01:56|23974.87
01:01:57|23976.33
01:01:58|23984.58
01:01:59|23987.
01:02:00|23985.79
01:02:01|23987.99
01:02:02|23987.73
01:02:03|23983.44
01:02:04|23981.4
01:02:05|23983.
01:02:06|23981.95
01:02:07|23982.07
01:02:08|23981.69
01:02:09|23981.65
01:02:10|23981.38
01:02:11|23975.99
01:02:12|23976.98
01:02:13|23978.85
01:02:14|23978.23
01:02:15|23977.86
01:02:16|23979.02
01:02:17|23978.93
01:02:18|23978.46
01:02:19|23979.55
01:02:20|23977.94
01:02:21|23977.97
01:02:22|23977.3
01:02:23|23978.24
01:02:24|23977.16
01:02:25|23976.67
01:02:27|23977.15
01:02:28|23972.51
01:02:28|23973.08
01:02:30|23970.76
01:02:31|23970.68
01:02:32|23969.15
01:02:32|23970.67
01:02:34|23971.
01:02:34|23969.37
01:02:36|23969.45
01:02:37|23969.89
01:02:38|23969.99
01:02:40|23970.38
01:02:40|23969.15
01:02:42|23970.78
01:02:43|23969.38
01:02:44|23970.08
01:02:45|23969.16
01:02:46|23972.86
01:02:47|23971.87
01:02:48|23972.93
01:02:49|23972.07
01:02:50|23971.88
01:02:51|23970.6
01:02:52|23968.04
01:02:53|23968.68
01:02:54|23967.85
01:02:55|23970.16
01:02:56|23970.42
01:02:57|23971.84
01:02:58|23971.01
01:02:59|23971.17
01:03:00|23971.74
01:03:01|23969.42
01:03:03|23968.03
01:03:04|23967.34
01:03:05|23965.4
01:03:06|23965.8
01:03:07|23972.07
01:03:08|23978.14
01:03:09|23979.16
01:03:10|23979.07
01:03:11|23980.59
01:03:12|23979.97
01:03:13|23975.64
01:03:14|23973.16
01:03:16|23974.36
01:03:17|23974.62
01:03:18|23976.07
01:03:18|23976.5
01:03:20|23977.56
01:03:21|23980.73
01:03:21|23980.96
01:03:23|23979.
01:03:24|23979.78
01:03:25|23980.57
01:03:25|23980.6
01:03:27|23980.27
01:03:28|23986.72
01:03:28|23984.93
01:03:29|23985.38
01:03:31|23984.89
01:03:32|23983.89
01:03:33|23988.38
01:03:33|23987.74
01:03:34|23989.57
01:03:35|23990.63
01:03:37|23987.56
01:03:37|23987.15
01:03:39|23989.87
01:03:40|23991.13
01:03:41|23989.85
01:03:42|23992.55
01:03:44|23990.
01:03:45|23992.13
01:03:46|23992.57
01:03:46|23994.2
01:03:48|23991.61
01:03:48|23988.67
01:03:49|23987.77
01:03:51|23986.78
01:03:51|23987.81
01:03:53|23987.25
01:03:54|23985.93
01:03:55|23986.39
01:03:56|23986.39
01:03:57|23986.64
01:03:58|23988.06
01:03:59|23986.23
01:04:00|23987.5
01:04:01|23985.22
01:04:02|23985.93
01:04:03|23988.53
01:04:04|23988.53
01:04:05|23986.35
01:04:06|23985.55
01:04:07|23986.86
01:04:08|23986.29
01:04:09|23986.29
01:04:10|23988.57
01:04:11|23986.29
01:04:12|23986.76
01:04:13|23988.
01:04:14|23988.25
01:04:15|23988.34
01:04:16|23987.9
01:04:17|23988.57
01:04:19|23992.
01:04:19|23992.65
01:04:20|23991.59
01:04:21|23991.44
01:04:23|23991.07
01:04:23|23991.65
01:04:25|23990.86
01:04:26|23992.14
01:04:27|23992.16
01:04:28|23995.21
01:04:28|23997.52
01:04:30|23996.66
01:04:31|23997.84
01:04:31|23996.42
01:04:32|23995.7
01:04:34|23992.27
01:04:35|23991.42
01:04:37|23990.88
01:04:37|23988.64
01:04:38|23990.24
01:04:40|23989.24
01:04:41|23988.67
01:04:43|23989.4
01:04:43|23991.67
01:04:44|23976.21
01:04:45|23977.15
01:04:46|23978.78
01:04:47|23977.55
01:04:48|23977.78
01:04:49|23977.78
01:04:50|23978.85
01:04:51|23977.87
01:04:52|23977.82
01:04:53|23978.11
01:04:56|23978.16
01:04:56|23980.25
01:04:57|23982.28
01:04:58|23980.47
01:05:00|23977.97
01:05:00|23977.4
01:05:02|23975.77
01:05:02|23976.69
01:05:04|23976.23
01:05:05|23976.3
01:05:06|23971.14
01:05:07|23972.45
01:05:08|23971.79
01:05:09|23970.29
01:05:10|23968.12
01:05:11|23967.
01:05:12|23966.13
01:05:13|23973.07
01:05:14|23975.19
01:05:15|23975.87
01:05:17|23973.67
01:05:17|23972.34
01:05:19|23974.6
01:05:19|23973.73
01:05:21|23974.23
01:05:21|23972.63
01:05:22|23971.93
01:05:24|23971.97
01:05:24|23970.67
01:05:25|23970.49
01:05:27|23968.18
01:05:27|23969.64
01:05:29|23969.98
01:05:29|23973.32
01:05:30|23973.9
01:05:31|23980.24
01:05:32|23972.
01:05:33|23973.21
01:05:34|23973.16
01:05:36|23971.4
01:05:36|23972.41
01:05:37|23972.22
01:05:38|23972.43
01:05:40|23978.07
01:05:41|23975.42
01:05:43|23978.28
01:05:45|23986.96
01:05:45|23989.3
01:05:46|23992.69
01:05:47|23994.5
01:05:48|23995.06
01:05:50|23992.67
01:05:50|23992.64
01:05:52|23987.25
01:05:53|23985.71
01:05:54|23983.89
01:05:55|23984.39
01:05:56|23983.84
01:05:57|23983.88
01:05:58|23981.74
01:05:59|23979.17
01:06:01|23983.46
01:06:01|23982.42
01:06:02|23983.25
01:06:03|23984.27
01:06:05|23990.55
01:06:06|23991.73
01:06:07|23991.17
01:06:08|23987.34
01:06:09|23989.17
01:06:10|23988.17
01:06:11|23989.54
01:06:11|23990.22
01:06:12|23990.81
01:06:13|23989.3
01:06:15|23987.75
01:06:16|23990.77
01:06:17|23991.07
01:06:18|23989.71
01:06:19|23984.01
01:06:20|23985.37
01:06:21|23986.28
01:06:22|23986.65
01:06:23|23986.87
01:06:25|23987.88
01:06:25|23986.33
01:06:26|23986.18
01:06:27|23985.34
01:06:28|23985.18
01:06:29|23982.06
01:06:30|23981.81
01:06:31|23982.69
01:06:32|23983.18
01:06:33|23983.22
01:06:34|23982.59
01:06:35|23979.34
01:06:36|23980.88
01:06:37|23978.21
01:06:38|23976.59
01:06:40|23977.94
01:06:41|23976.69
01:06:43|23975.51
01:06:44|23979.07
01:06:44|23980.53
01:06:45|23981.98
01:06:47|23983.81
01:06:49|23984.
01:06:50|23983.35
01:06:51|23982.26
01:06:52|23982.67
01:06:53|23981.25
01:06:54|23982.47
01:06:55|23981.99
01:06:56|23982.07
01:06:57|23980.65
01:06:58|23982.91
01:06:59|23982.81
01:07:00|23984.58
01:07:01|23983.06
01:07:03|23983.45
01:07:04|23984.57
01:07:05|23982.58
01:07:06|23980.24
01:07:07|23981.78
01:07:08|23976.06
01:07:08|23973.42
01:07:09|23973.05
01:07:11|23972.87
01:07:12|23974.87
01:07:13|23974.85
01:07:14|23974.27
01:07:15|23973.55
01:07:16|23970.72
01:07:16|23969.84
01:07:18|23969.85
01:07:19|23970.2
01:07:20|23969.56
01:07:21|23971.59
01:07:22|23972.53
01:07:23|23967.
01:07:24|23966.07
01:07:25|23969.02
01:07:27|23965.99
01:07:28|23966.67
01:07:29|23961.47
01:07:30|23958.91
01:07:31|23961.38
01:07:32|23960.
01:07:33|23959.99
01:07:34|23959.74
01:07:35|23960.23
01:07:35|23961.45
01:07:37|23960.81
01:07:38|23961.38
01:07:39|23959.88
01:07:40|23961.07
01:07:41|23960.42
01:07:42|23960.97
01:07:44|23962.55
01:07:45|23967.67
01:07:47|23966.
01:07:48|23965.91
01:07:50|23964.88
01:07:50|23964.83
01:07:51|23966.52
01:07:52|23964.35
01:07:53|23965.26
01:07:54|23963.63
01:07:55|23964.76
01:07:56|23964.
01:07:58|23965.69
01:07:59|23964.48
01:08:00|23964.52
01:08:01|23965.26
01:08:03|23965.33
01:08:04|23965.67
01:08:04|23966.29
01:08:05|23965.14
01:08:06|23965.42
01:08:07|23969.41
01:08:08|23973.07
01:08:09|23970.99
01:08:10|23971.99
01:08:11|23971.29
01:08:12|23972.46
01:08:13|23971.56
01:08:14|23972.42
01:08:15|23972.39
01:08:16|23971.1
01:08:17|23970.54
01:08:18|23971.78
01:08:19|23971.76
01:08:20|23971.75
01:08:21|23970.02
01:08:22|23970.81
01:08:23|23971.28
01:08:24|23970.68
01:08:25|23971.72
01:08:26|23972.11
01:08:27|23972.16
01:08:28|23971.39
01:08:29|23971.82
01:08:30|23970.94
01:08:31|23970.31
01:08:32|23970.2
01:08:33|23969.61
01:08:34|23966.
01:08:35|23965.44
01:08:36|23962.47
01:08:37|23959.48
01:08:38|23957.37
01:08:39|23960.41
01:08:40|23960.34
01:08:41|23958.67
01:08:43|23959.88
01:08:44|23960.47
01:08:46|23961.67
01:08:47|23960.84
01:08:48|23959.66
01:08:48|23960.82
01:08:51|23958.55
01:08:51|23958.08
01:08:52|23959.82
01:08:54|23958.01
01:08:55|23956.99
01:08:56|23954.03
01:08:57|23953.6
01:08:57|23953.86
01:08:59|23952.42
01:09:01|23953.42
01:09:01|23952.83
01:09:02|23953.88
01:09:03|23953.66
01:09:04|23953.4
01:09:05|23952.34
01:09:06|23954.93
01:09:07|23954.41
01:09:08|23957.08
01:09:09|23944.63
01:09:10|23944.
01:09:11|23942.62
01:09:12|23944.86
01:09:13|23941.95
01:09:14|23945.03
01:09:15|23944.98
01:09:16|23943.94
01:09:17|23942.95
01:09:18|23943.24
01:09:19|23944.7
01:09:20|23944.4
01:09:21|23943.7
01:09:22|23936.59
01:09:23|23940.05
01:09:24|23940.6
01:09:25|23939.02
01:09:26|23938.05
01:09:27|23938.71
01:09:28|23937.51
01:09:29|23935.66
01:09:30|23939.47
01:09:31|23938.49
01:09:32|23939.22
01:09:33|23940.96
01:09:34|23937.69
01:09:35|23932.86
01:09:36|23931.31
01:09:37|23935.76
01:09:38|23935.97
01:09:39|23938.86
01:09:41|23942.06
01:09:42|23942.04
01:09:43|23940.66
01:09:43|23938.91
01:09:46|23938.42
01:09:46|23939.79
01:09:47|23940.42
01:09:48|23942.05
01:09:49|23942.04
01:09:50|23942.25
01:09:51|23943.37
01:09:52|23943.15
01:09:53|23943.48
01:09:54|23943.07
01:09:55|23943.3
01:09:56|23944.55
01:09:57|23944.38
01:09:58|23943.99
01:09:59|23943.97
01:10:00|23943.51
01:10:01|23944.93
01:10:02|23949.58
01:10:04|23949.95
01:10:05|23949.9
01:10:06|23948.12
01:10:07|23947.22
01:10:09|23948.68
01:10:09|23949.35
01:10:10|23948.88
01:10:11|23948.86
01:10:13|23949.84
01:10:14|23948.73
01:10:15|23952.34
01:10:16|23955.43
01:10:17|23956.23
01:10:18|23956.
01:10:18|23953.65
01:10:20|23954.11
01:10:21|23955.12
01:10:22|23955.7
01:10:23|23956.54
01:10:24|23957.04
01:10:25|23958.66
01:10:25|23959.06
01:10:27|23959.46
01:10:27|23960.41
01:10:28|23960.47
01:10:29|23960.18
01:10:31|23960.78
01:10:32|23962.87
01:10:33|23958.9
01:10:33|23959.4
01:10:35|23957.76
01:10:35|23958.65
01:10:37|23956.52
01:10:38|23954.51
01:10:39|23954.51
01:10:40|23955.83
01:10:41|23952.07
01:10:42|23953.55
01:10:43|23955.25
01:10:44|23952.75
01:10:45|23954.15
01:10:47|23951.47
01:10:48|23950.57
01:10:50|23950.52
01:10:50|23951.29
01:10:51|23949.84
01:10:53|23950.38
01:10:54|23950.74
01:10:55|23949.76
01:10:56|23950.27
01:10:58|23951.47
01:10:59|23951.74
01:11:00|23948.11
01:11:01|23948.5
01:11:02|23948.1
01:11:03|23947.58
01:11:04|23946.7
01:11:05|23948.65
01:11:06|23948.22
01:11:08|23951.14
01:11:08|23950.87
01:11:09|23950.88
01:11:11|23952.
01:11:11|23950.93
01:11:13|23950.79
01:11:14|23950.7
01:11:15|23951.48
01:11:16|23951.27
01:11:16|23954.91
01:11:18|23956.
01:11:18|23955.45
01:11:19|23956.37
01:11:21|23956.67
01:11:22|23955.97
01:11:23|23956.31
01:11:24|23955.91
01:11:24|23956.
01:11:26|23955.55
01:11:26|23957.87
01:11:27|23956.79
01:11:28|23956.36
01:11:29|23953.03
01:11:30|23954.5
01:11:32|23954.67
01:11:32|23960.02
01:11:34|23962.
01:11:34|23963.95
01:11:35|23964.62
01:11:36|23966.08
01:11:38|23966.09
01:11:39|23969.91
01:11:40|23967.27
01:11:40|23966.94
01:11:41|23967.63
01:11:43|23963.74
01:11:44|23963.43
01:11:44|23963.6
01:11:46|23961.73
01:11:48|23960.23
01:11:48|23956.89
01:11:50|23958.41
01:11:51|23957.39
01:11:52|23958.56
01:11:53|23958.36
01:11:53|23957.69
01:11:55|23957.15
01:11:56|23957.9
01:11:57|23958.2
01:11:58|23958.18
01:11:59|23956.69
01:12:00|23960.13
01:12:01|23965.92
01:12:02|23964.63
01:12:03|23962.19
01:12:04|23961.94
01:12:05|23959.7
01:12:05|23957.85
01:12:07|23957.8
01:12:08|23959.34
01:12:09|23959.83
01:12:10|23961.79
01:12:11|23965.46
01:12:12|23965.23
01:12:13|23964.79
01:12:14|23965.84
01:12:15|23965.64
01:12:16|23965.87
01:12:17|23966.28
01:12:18|23968.21
01:12:19|23968.13
01:12:20|23968.36
01:12:22|23971.49
01:12:23|23969.26
01:12:24|23967.71
01:12:24|23967.83
01:12:26|23966.82
01:12:27|23966.01
01:12:27|23963.08
01:12:29|23964.73
01:12:30|23965.22
01:12:31|23964.36
01:12:32|23964.28
01:12:32|23965.43
01:12:33|23964.68
01:12:35|23959.72
01:12:35|23959.24
01:12:36|23959.29
01:12:38|23961.69
01:12:38|23957.75
01:12:40|23958.8
01:12:41|23959.7
01:12:42|23959.87
01:12:43|23958.85
01:12:44|23959.54
01:12:45|23960.39
01:12:46|23960.84
01:12:47|23957.62
01:12:49|23956.64
01:12:49|23956.73
01:12:51|23955.55
01:12:52|23955.82
01:12:53|23955.01
01:12:54|23956.78
01:12:56|23955.07
01:12:58|23952.08
01:12:59|23950.67
01:13:00|23951.21
01:13:00|23952.78
01:13:02|23955.62
01:13:02|23955.08
01:13:04|23954.7
01:13:06|23953.2
01:13:07|23954.42
01:13:08|23955.24
01:13:09|23954.97
01:13:10|23954.48
01:13:11|23955.92
01:13:12|23953.07
01:13:13|23953.27
01:13:15|23954.22
01:13:15|23954.24
01:13:16|23954.22
01:13:17|23954.89
01:13:18|23954.54
01:13:19|23955.45
01:13:20|23956.26
01:13:21|23956.53
01:13:22|23955.56
01:13:23|23954.71
01:13:24|23951.9
01:13:25|23951.6
01:13:26|23953.58
01:13:27|23952.82
01:13:28|23952.96
01:13:29|23953.44
01:13:30|23953.08
01:13:31|23953.07
01:13:32|23953.56
01:13:33|23953.38
01:13:34|23953.04
01:13:36|23953.5
01:13:36|23953.47
01:13:37|23955.31
01:13:38|23950.17
01:13:39|23951.72
01:13:40|23951.25
01:13:42|23951.04
01:13:42|23950.75
01:13:44|23946.13
01:13:45|23943.85
01:13:46|23943.54
01:13:47|23944.51
01:13:48|23943.5
01:13:49|23940.
01:13:50|23941.31
01:13:51|23935.82
01:13:52|23935.82
01:13:53|23936.87
01:13:54|23935.27
01:13:55|23936.91
01:13:56|23934.45
01:13:57|23934.5
01:13:59|23936.55
01:14:00|23935.28
01:14:01|23937.42
01:14:02|23936.22
01:14:04|23937.09
01:14:04|23935.97
01:14:05|23931.52
01:14:06|23932.34
01:14:07|23930.1
01:14:08|23926.62
01:14:09|23926.17
01:14:10|23920.57
01:14:11|23921.46
01:14:12|23922.77
01:14:13|23923.12
01:14:14|23923.59
01:14:15|23920.41
01:14:16|23918.82
01:14:17|23920.55
01:14:19|23915.57
01:14:19|23913.68
01:14:20|23913.05
01:14:21|23912.43
01:14:22|23913.35
01:14:23|23911.64
01:14:24|23914.22
01:14:25|23907.83
01:14:26|23907.01
01:14:27|23906.84
01:14:28|23896.31
01:14:29|23897.23
01:14:30|23891.49
01:14:31|23886.52
01:14:32|23891.8
01:14:33|23888.81
01:14:34|23889.
01:14:35|23888.86
01:14:36|23892.71
01:14:37|23891.49
01:14:38|23894.87
01:14:39|23895.47
01:14:40|23894.32
01:14:42|23899.35
01:14:44|23898.52
01:14:44|23899.25
01:14:45|23903.02
01:14:46|23907.67
01:14:47|23907.68
01:14:49|23900.37
01:14:51|23902.27
01:14:51|23903.13
01:14:52|23903.17
01:14:53|23902.69
01:14:55|23902.25
01:14:55|23900.26
01:14:57|23899.27
01:14:57|23901.36
01:14:58|23902.76
01:15:00|23902.22
01:15:00|23904.94
01:15:02|23904.01
01:15:03|23902.98
01:15:04|23906.62
01:15:05|23909.88
01:15:06|23905.27
01:15:07|23904.68
01:15:08|23904.17
01:15:09|23904.49
01:15:10|23905.25
01:15:11|23904.
01:15:12|23906.73
01:15:13|23907.38
01:15:14|23910.19
01:15:15|23912.01
01:15:16|23912.53
01:15:17|23911.22
01:15:18|23913.94
01:15:19|23913.41
01:15:21|23914.87
01:15:22|23914.08
01:15:23|23912.54
01:15:23|23910.03
01:15:24|23908.87
01:15:26|23910.69
01:15:27|23910.93
01:15:28|23910.
01:15:29|23909.09
01:15:30|23910.69
01:15:31|23905.95
01:15:32|23910.7
01:15:33|23909.71
01:15:34|23908.57
01:15:35|23906.61
01:15:36|23908.07
01:15:37|23908.96
01:15:38|23908.82
01:15:39|23908.74
01:15:40|23911.38
01:15:41|23910.12
01:15:42|23910.54
01:15:43|23911.05
01:15:44|23911.16
01:15:45|23911.45
01:15:46|23911.28
01:15:47|23912.47
01:15:48|23909.3
01:15:49|23910.74
01:15:51|23910.16
01:15:52|23910.16
01:15:53|23910.15
01:15:54|23912.02
01:15:56|23912.43
01:15:57|23912.13
01:15:58|23912.89
01:16:00|23914.21
01:16:01|23913.62
01:16:02|23914.06
01:16:03|23914.34
01:16:04|23914.71
01:16:05|23914.25
01:16:06|23915.48
01:16:08|23914.99
01:16:09|23914.88
01:16:10|23914.
01:16:11|23911.9
01:16:11|23913.55
01:16:13|23915.25
01:16:13|23917.41
01:16:15|23917.03
01:16:16|23916.19
01:16:18|23917.03
01:16:19|23915.63
01:16:20|23915.21
01:16:20|23914.71
01:16:22|23914.76
01:16:23|23917.48
01:16:24|23916.84
01:16:24|23915.86
01:16:26|23918.
01:16:27|23919.51
01:16:27|23920.
01:16:29|23918.6
01:16:30|23919.27
01:16:30|23923.21
01:16:32|23924.41
01:16:32|23924.99
01:16:34|23924.37
01:16:35|23930.8
01:16:36|23925.48
01:16:37|23924.48
01:16:38|23926.12
01:16:39|23926.05
01:16:40|23925.2
01:16:41|23928.77
01:16:43|23928.1
01:16:45|23922.82
01:16:45|23921.38
01:16:46|23924.26
01:16:47|23925.69
01:16:48|23925.14
01:16:49|23924.01
01:16:50|23918.95
01:16:52|23920.22
01:16:53|23920.3
01:16:55|23924.84
01:16:55|23924.35
01:16:56|23923.51
01:16:57|23923.79
01:16:58|23923.3
01:16:59|23924.43
01:17:01|23924.17
01:17:02|23924.29
01:17:03|23924.18
01:17:04|23924.78
01:17:06|23921.74
01:17:06|23923.67
01:17:07|23925.6
01:17:08|23929.95
01:17:09|23929.89
01:17:11|23930.89
01:17:12|23928.5
01:17:13|23927.24
01:17:14|23926.
01:17:15|23926.24
01:17:16|23924.54
01:17:17|23926.79
01:17:18|23926.28
01:17:19|23928.29
01:17:20|23928.7
01:17:21|23929.17
01:17:22|23929.44
01:17:23|23928.64
01:17:24|23931.05
01:17:25|23930.79
01:17:26|23931.36
01:17:28|23931.
01:17:29|23932.54
01:17:29|23933.12
01:17:31|23935.27
01:17:31|23936.
01:17:33|23936.68
01:17:33|23938.49
01:17:35|23936.22
01:17:36|23936.59
01:17:37|23937.86
01:17:37|23936.31
01:17:38|23936.79
01:17:39|23937.95
01:17:40|23935.87
01:17:41|23936.32
01:17:43|23935.97
01:17:43|23934.92
01:17:44|23936.45
01:17:45|23934.89
01:17:46|23937.35
01:17:47|23939.73
01:17:49|23939.73
01:17:49|23938.28
01:17:50|23941.27
01:17:52|23942.67
01:17:53|23941.88
01:17:54|23943.07
01:17:55|23943.52
01:17:55|23941.37
01:17:57|23939.1
01:17:59|23938.83
01:18:00|23937.47
01:18:00|23937.87
01:18:02|23937.63
01:18:04|23941.47
01:18:05|23942.53
01:18:06|23941.18
01:18:07|23937.95
01:18:08|23934.56
01:18:09|23936.25
01:18:10|23935.34
01:18:11|23933.47
01:18:12|23933.59
01:18:13|23933.73
01:18:15|23935.93
01:18:15|23934.66
01:18:16|23934.66
01:18:17|23935.59
01:18:18|23936.3
01:18:19|23932.5
01:18:20|23932.77
01:18:21|23933.46
01:18:22|23933.71
01:18:24|23933.69
01:18:25|23933.46
01:18:25|23933.72
01:18:27|23936.3
01:18:27|23934.84
01:18:29|23935.56
01:18:29|23933.78
01:18:30|23933.5
01:18:31|23935.72
01:18:32|23935.23
01:18:34|23935.78
01:18:35|23936.46
01:18:36|23937.07
01:18:37|23937.65
01:18:38|23939.56
01:18:39|23938.23
01:18:40|23938.87
01:18:41|23938.87
01:18:43|23937.84
01:18:43|23937.08
01:18:44|23934.28
01:18:46|23935.87
01:18:47|23925.31
01:18:48|23929.9
01:18:48|23925.53
01:18:49|23928.65
01:18:50|23930.6
01:18:51|23929.24
01:18:52|23929.99
01:18:54|23930.45
01:18:56|23931.27
01:18:56|23932.35
01:18:57|23932.61
01:18:59|23930.92
01:19:00|23931.08
01:19:01|23930.24
01:19:02|23934.78
01:19:03|23936.85
01:19:04|23937.07
01:19:05|23935.14
01:19:06|23935.22
01:19:07|23935.56
01:19:09|23935.56
01:19:10|23936.48
01:19:11|23934.42
01:19:13|23935.54
01:19:14|23935.09
01:19:15|23935.2
01:19:16|23933.28
01:19:17|23935.97
01:19:19|23937.25
01:19:19|23936.15
01:19:20|23940.11
01:19:21|23939.84
01:19:22|23939.47
01:19:23|23939.33
01:19:24|23935.39
01:19:25|23935.
01:19:26|23933.42
01:19:27|23936.21
01:19:28|23937.37
01:19:29|23938.31
01:19:30|23937.97
01:19:31|23938.22
01:19:32|23937.5
01:19:33|23937.9
01:19:34|23937.09
01:19:35|23935.87
01:19:37|23934.39
01:19:38|23935.28
01:19:39|23935.64
01:19:40|23936.92
01:19:41|23937.74
01:19:42|23935.81
01:19:43|23933.24
01:19:44|23933.47
01:19:45|23934.22
01:19:46|23931.72
01:19:47|23933.87
01:19:48|23933.34
01:19:49|23933.26
01:19:50|23932.15
01:19:51|23932.53
01:19:52|23930.21
01:19:53|23928.15
01:19:54|23926.83
01:19:56|23928.05
01:19:57|23927.47
01:19:59|23926.54
01:19:59|23926.57
01:20:00|23929.6
01:20:01|23928.17
01:20:02|23927.39
01:20:03|23927.63
01:20:04|23927.49
01:20:05|23926.51
01:20:07|23927.06
01:20:08|23927.39
01:20:09|23926.96
01:20:10|23926.25
01:20:11|23926.88
01:20:12|23923.88
01:20:13|23922.24
01:20:14|23919.7
01:20:15|23921.75
01:20:17|23922.39
01:20:18|23922.48
01:20:19|23922.22
01:20:20|23923.26
01:20:21|23920.1
01:20:22|23922.44
01:20:23|23921.48
01:20:24|23920.85
01:20:25|23922.89
01:20:26|23922.29
01:20:28|23923.49
01:20:29|23924.56
01:20:29|23922.25
01:20:31|23922.79
01:20:31|23920.57
01:20:32|23920.18
01:20:33|23920.96
01:20:34|23920.91
01:20:35|23923.59
01:20:36|23928.1
01:20:37|23928.59
01:20:38|23931.01
01:20:40|23930.28
01:20:40|23930.64
01:20:42|23927.39
01:20:43|23927.58
01:20:44|23925.36
01:20:45|23925.79
01:20:46|23925.76
01:20:47|23925.69
01:20:48|23926.12
01:20:50|23926.7
01:20:50|23924.98
01:20:51|23926.39
01:20:52|23926.71
01:20:53|23927.91
01:20:54|23926.13
01:20:55|23926.14
01:20:57|23928.
01:20:58|23927.44
01:21:00|23927.32
01:21:01|23926.28
01:21:02|23926.28
01:21:03|23927.19
01:21:05|23927.02
01:21:05|23925.13
01:21:06|23924.53
01:21:07|23925.55
01:21:08|23925.93
01:21:09|23926.56
01:21:10|23925.54
01:21:11|23925.24
01:21:12|23925.93
01:21:13|23927.65
01:21:14|23928.7
01:21:15|23933.55
01:21:16|23934.33
01:21:17|23935.01
01:21:18|23931.99
01:21:19|23932.29
01:21:20|23931.87
01:21:21|23929.35
01:21:22|23929.41
01:21:23|23931.07
01:21:24|23929.73
01:21:25|23930.12
01:21:26|23931.67
01:21:27|23934.5
01:21:28|23933.11
01:21:29|23934.03
01:21:31|23933.83
01:21:33|23934.69
01:21:33|23934.64
01:21:34|23935.13
01:21:35|23934.08
01:21:36|23935.12
01:21:37|23933.42
01:21:38|23932.3
01:21:39|23933.22
01:21:40|23934.4
01:21:41|23934.38
01:21:42|23933.69
01:21:43|23935.26
01:21:44|23934.86
01:21:46|23934.08
01:21:47|23934.09
01:21:49|23936.6
01:21:49|23936.2
01:21:50|23936.11
01:21:51|23935.87
01:21:52|23934.86
01:21:53|23933.64
01:21:54|23933.59
01:21:55|23930.35
01:21:56|23931.05
01:21:58|23930.35
01:21:58|23930.79
01:21:59|23930.47
01:22:01|23931.27
01:22:03|23926.01
01:22:03|23923.49
01:22:04|23923.87
01:22:05|23924.21
01:22:06|23925.06
01:22:07|23924.47
01:22:08|23924.7
01:22:10|23923.49
01:22:11|23923.59
01:22:12|23925.21
01:22:13|23925.66
01:22:14|23925.68
01:22:15|23924.47
01:22:15|23924.94
01:22:17|23926.88
01:22:18|23927.23
01:22:18|23928.09
01:22:20|23926.74
01:22:21|23926.1
01:22:21|23925.29
01:22:23|23924.48
01:22:24|23926.09
01:22:25|23926.42
01:22:26|23927.43
01:22:27|23930.9
01:22:28|23931.56
01:22:29|23930.59
01:22:30|23931.42
01:22:31|23929.81
01:22:33|23929.24
01:22:34|23929.73
01:22:34|23928.
01:22:36|23929.25
01:22:36|23929.5
01:22:37|23929.5
01:22:38|23928.88
01:22:39|23928.67
01:22:40|23930.88
01:22:42|23932.58
01:22:42|23933.08
01:22:43|23933.18
01:22:45|23934.
01:22:45|23932.87
01:22:47|23929.27
01:22:48|23927.49
01:22:49|23925.
01:22:50|23924.58
01:22:51|23923.88
01:22:52|23924.98
01:22:54|23926.64
01:22:55|23928.77
01:22:56|23929.67
01:22:57|23929.16
01:22:58|23929.24
01:22:59|23928.6
01:23:00|23928.51
01:23:01|23926.79
01:23:02|23927.81
01:23:03|23927.61
01:23:04|23928.01
01:23:05|23927.29
01:23:07|23925.47
01:23:08|23926.21
01:23:09|23922.72
01:23:10|23923.58
01:23:11|23926.6
01:23:12|23926.87
01:23:13|23927.08
01:23:14|23929.08
01:23:15|23927.41
01:23:16|23928.
01:23:18|23927.58
01:23:19|23927.11
01:23:20|23927.36
01:23:22|23927.65
01:23:22|23926.94
01:23:24|23927.25
01:23:25|23928.52
01:23:25|23928.59
01:23:27|23928.9
01:23:28|23929.29
01:23:29|23934.22
01:23:30|23936.23
01:23:31|23935.87
01:23:32|23936.2
01:23:33|23937.4
01:23:34|23936.62
01:23:35|23935.35
01:23:36|23936.55
01:23:37|23936.42
01:23:38|23936.63
01:23:39|23937.42
01:23:40|23936.81
01:23:41|23936.6
01:23:42|23935.99
01:23:43|23936.25
01:23:44|23940.93
01:23:45|23937.87
01:23:47|23940.21
01:23:48|23938.31
01:23:49|23939.43
01:23:50|23939.71
01:23:51|23939.98
01:23:52|23940.01
01:23:53|23939.03
01:23:53|23938.4
01:23:55|23938.13
01:23:55|23938.4
01:23:56|23940.59
01:23:58|23940.24
01:23:59|23940.03
01:24:00|23943.2
01:24:01|23945.
01:24:02|23943.69
01:24:03|23943.28
01:24:04|23944.26
01:24:05|23944.27
01:24:06|23943.11
01:24:07|23944.11
01:24:08|23945.12
01:24:09|23946.44
01:24:10|23946.97
01:24:11|23947.25
01:24:13|23945.26
01:24:14|23946.77
01:24:15|23946.
01:24:16|23945.85
01:24:17|23946.86
01:24:18|23947.38
01:24:19|23947.95
01:24:20|23946.08
01:24:21|23947.57
01:24:22|23948.08
01:24:23|23944.66
01:24:24|23945.68
01:24:25|23946.23
01:24:26|23947.3
01:24:27|23948.34
01:24:28|23948.19
01:24:29|23946.36
01:24:30|23945.79
01:24:31|23945.48
01:24:32|23945.73
01:24:33|23946.44
01:24:34|23946.08
01:24:35|23947.02
01:24:36|23946.44
01:24:37|23945.25
01:24:39|23944.75
01:24:40|23945.54
01:24:40|23945.51
01:24:41|23945.93
01:24:42|23945.86
01:24:44|23946.81
01:24:45|23947.33
01:24:45|23946.23
01:24:47|23946.16
01:24:48|23946.09
01:24:49|23946.04
01:24:49|23946.52
01:24:51|23950.31
01:24:52|23950.18
01:24:52|23948.43
01:24:53|23946.68
01:24:56|23945.49
01:24:56|23943.37
01:24:57|23944.68
01:24:58|23946.22
01:24:59|23944.36
01:25:01|23944.48
01:25:01|23943.91
01:25:04|23944.58
01:25:04|23945.67
01:25:05|23944.36
01:25:06|23945.26
01:25:07|23939.23
01:25:08|23937.46
01:25:09|23938.43
01:25:10|23938.82
01:25:12|23938.74
01:25:12|23937.18
01:25:14|23937.21
01:25:14|23937.47
01:25:16|23935.74
01:25:16|23937.62
01:25:17|23940.29
01:25:18|23940.2
01:25:19|23940.27
01:25:20|23941.12
01:25:22|23940.6
01:25:22|23940.08
01:25:23|23940.68
01:25:25|23939.69
01:25:26|23940.29
01:25:27|23941.64
01:25:28|23944.
01:25:29|23943.89
01:25:30|23943.57
01:25:31|23942.63
01:25:32|23944.69
01:25:33|23947.
01:25:34|23945.39
01:25:35|23947.52
01:25:36|23945.58
01:25:37|23944.9
01:25:38|23944.89
01:25:39|23946.23
01:25:40|23944.87
01:25:41|23945.86
01:25:42|23948.23
01:25:45|23947.24
01:25:45|23942.4
01:25:47|23945.28
01:25:48|23944.24
01:25:48|23946.05
01:25:49|23945.8
01:25:52|23945.62
01:25:53|23946.45
01:25:54|23946.56
01:25:55|23944.39
01:25:55|23944.59
01:25:56|23945.67
01:25:57|23945.48
01:25:59|23946.23
01:25:59|23947.64
01:26:02|23948.12
01:26:03|23950.35
01:26:05|23950.68
01:26:06|23949.07
01:26:07|23946.33
01:26:07|23941.28
01:26:08|23944.04
01:26:10|23941.22
01:26:11|23940.67
01:26:13|23941.26
01:26:13|23941.82
01:26:14|23940.18
01:26:15|23941.87
01:26:16|23942.55
01:26:17|23941.65
01:26:18|23942.87
01:26:19|23944.23
01:26:20|23946.22
01:26:21|23946.82
01:26:22|23946.11
01:26:23|23948.39
01:26:24|23947.56
01:26:25|23946.43
01:26:26|23948.53
01:26:27|23947.75
01:26:28|23948.07
01:26:29|23947.
01:26:30|23948.48
01:26:31|23949.36
01:26:32|23946.22
01:26:33|23947.87
01:26:34|23947.18
01:26:35|23947.16
01:26:36|23947.12
01:26:37|23947.11
01:26:38|23947.55
01:26:39|23948.17
01:26:40|23947.87
01:26:41|23952.46
01:26:42|23953.53
01:26:43|23957.71
01:26:44|23954.76
01:26:45|23954.01
01:26:48|23952.7
01:26:48|23952.8
01:26:49|23951.85
01:26:50|23953.5
01:26:52|23954.05
01:26:53|23952.84
01:26:53|23953.18
01:26:54|23952.13
01:26:56|23952.15
01:26:57|23952.
01:26:57|23953.43
01:26:59|23952.53
01:27:00|23952.8
01:27:00|23952.89
01:27:01|23952.
01:27:04|23952.92
01:27:05|23953.36
01:27:05|23952.09
01:27:07|23953.05
01:27:08|23953.27
01:27:10|23953.24
01:27:11|23953.4
01:27:12|23954.15
01:27:12|23952.21
01:27:14|23953.1
01:27:15|23952.97
01:27:16|23952.48
01:27:17|23952.62
01:27:17|23952.97
01:27:18|23953.
01:27:20|23952.52
01:27:20|23952.7
01:27:22|23951.54
01:27:22|23952.67
01:27:23|23952.08
01:27:25|23952.96
01:27:25|23951.73
01:27:27|23952.19
01:27:28|23952.52
01:27:29|23951.72
01:27:30|23952.82
01:27:31|23953.
01:27:31|23953.87
01:27:32|23952.69
01:27:34|23953.67
01:27:35|23953.87
01:27:35|23953.79
01:27:37|23954.16
01:27:38|23954.55
01:27:39|23955.02
01:27:40|23951.86
01:27:41|23953.28
01:27:42|23953.9
01:27:43|23951.82
01:27:44|23952.28
01:27:45|23952.97
01:27:46|23952.76
01:27:47|23951.53
01:27:49|23951.6
01:27:49|23951.71
01:27:50|23951.06
01:27:51|23950.73
01:27:52|23951.52
01:27:53|23952.23
01:27:54|23953.01
01:27:55|23953.34
01:27:56|23954.1
01:27:57|23958.5
01:27:58|23958.81
01:27:59|23959.78
01:28:00|23958.67
01:28:01|23960.75
01:28:03|23959.89
01:28:09|23958.74
01:28:09|23953.99
01:28:10|23953.31
01:28:11|23953.27
01:28:12|23954.37
01:28:13|23954.95
01:28:15|23955.21
01:28:17|23958.05
01:28:18|23955.26
01:28:19|23956.16
01:28:20|23955.29
01:28:21|23955.35
01:28:22|23956.31
01:28:23|23955.44
01:28:24|23955.55
01:28:26|23954.93
01:28:26|23955.54
01:28:27|23955.6
01:28:28|23955.59
01:28:30|23955.28
01:28:31|23955.14
01:28:32|23953.27
01:28:33|23954.3
01:28:34|23948.24
01:28:35|23944.78
01:28:36|23945.46
01:28:37|23943.75
01:28:38|23946.95
01:28:39|23947.27
01:28:41|23946.94
01:28:41|23947.55
01:28:43|23945.87
01:28:44|23945.11
01:28:45|23946.35
01:28:46|23946.63
01:28:48|23946.6
01:28:48|23945.97
01:28:50|23946.
01:28:51|23945.11
01:28:52|23946.63
01:28:53|23946.33
01:28:54|23946.97
01:28:55|23948.15
01:28:56|23946.81
01:28:57|23947.47
01:28:59|23945.83
01:29:00|23945.77
01:29:01|23945.25
01:29:02|23944.91
01:29:02|23944.92
01:29:05|23945.66
01:29:05|23946.46
01:29:06|23946.16
01:29:07|23947.21
01:29:08|23946.4
01:29:10|23946.36
01:29:11|23945.63
01:29:11|23945.96
01:29:13|23945.9
01:29:13|23945.83
01:29:16|23944.04
01:29:17|23946.
01:29:18|23946.05
01:29:19|23945.33
01:29:20|23945.51
01:29:21|23947.09
01:29:22|23946.55
01:29:23|23945.26
01:29:25|23946.15
01:29:26|23946.44
01:29:27|23946.47
01:29:28|23944.2
01:29:29|23945.34
01:29:31|23945.48
01:29:31|23944.88
01:29:32|23945.79
01:29:34|23946.63
01:29:35|23947.07
01:29:36|23947.05
01:29:37|23946.21
01:29:38|23945.48
01:29:39|23944.73
01:29:40|23944.38
01:29:41|23944.95
01:29:42|23944.37
01:29:43|23944.26
01:29:44|23945.3
01:29:45|23944.07
01:29:46|23944.67
01:29:47|23944.71
01:29:49|23943.99
01:29:50|23945.48
01:29:51|23944.61
01:29:52|23944.14
01:29:53|23945.32
01:29:54|23945.32
01:29:55|23945.2
01:29:56|23945.92
01:29:57|23943.01
01:29:59|23943.66
01:29:59|23945.23
01:30:00|23944.37
01:30:01|23944.82
01:30:03|23944.24
01:30:04|23944.47
01:30:06|23944.18
01:30:06|23939.71
01:30:08|23932.18
01:30:09|23930.14
01:30:10|23930.47
01:30:11|23929.46
01:30:13|23929.9
01:30:13|23930.54
01:30:14|23927.72
01:30:15|23926.69
01:30:16|23926.82
01:30:17|23927.31
01:30:18|23926.7
01:30:19|23927.03
01:30:20|23925.83
01:30:21|23925.66
01:30:22|23926.85
01:30:23|23922.6
01:30:25|23920.89
01:30:26|23926.69
01:30:26|23930.02
01:30:28|23928.61
01:30:30|23930.47
01:30:30|23930.47
01:30:32|23930.33
01:30:32|23935.35
01:30:33|23938.25
01:30:34|23937.47
01:30:35|23937.2
01:30:37|23936.67
01:30:37|23933.09
01:30:38|23937.18
01:30:40|23935.8
01:30:40|23934.03
01:30:42|23932.85
01:30:42|23933.23
01:30:43|23933.78
01:30:45|23931.99
01:30:46|23932.42
01:30:47|23933.64
01:30:47|23933.17
01:30:49|23930.64
01:30:50|23931.04
01:30:51|23929.87
01:30:53|23925.16
01:30:53|23926.25
01:30:54|23925.02
01:30:55|23925.42
01:30:56|23929.39
01:30:57|23930.47
01:30:58|23932.36
01:30:59|23931.94
01:31:00|23930.28
01:31:01|23930.55
01:31:02|23932.26
01:31:03|23930.72
01:31:04|23930.93
01:31:05|23928.05
01:31:06|23928.42
01:31:07|23929.59
01:31:09|23928.66
01:31:09|23928.37
01:31:10|23929.44
01:31:11|23930.15
01:31:12|23929.01
01:31:13|23927.96
01:31:14|23927.96
01:31:15|23923.97
01:31:17|23924.35
01:31:17|23923.94
01:31:19|23928.7
01:31:20|23929.57
01:31:21|23930.25
01:31:22|23932.64
01:31:23|23932.84
01:31:24|23935.13
01:31:24|23934.18
01:31:26|23933.48
01:31:27|23932.71
01:31:28|23932.16
01:31:29|23931.72
01:31:30|23932.12
01:31:30|23931.08
01:31:32|23931.81
01:31:33|23932.11
01:31:34|23932.83
01:31:34|23932.09
01:31:36|23932.68
01:31:36|23933.64
01:31:38|23933.69
01:31:39|23935.71
01:31:39|23934.35
01:31:41|23934.69
01:31:42|23933.37
01:31:43|23932.73
01:31:45|23933.53
01:31:46|23931.29
01:31:47|23931.05
01:31:48|23930.31
01:31:50|23931.08
01:31:51|23931.26
01:31:52|23931.74
01:31:52|23931.08
01:31:55|23929.86
01:31:55|23929.86
01:31:56|23928.45
01:31:58|23926.22
01:31:58|23926.28
01:31:59|23926.28
01:32:00|23926.65
01:32:01|23925.67
01:32:02|23926.
01:32:03|23926.13
01:32:04|23925.28
01:32:05|23925.46
01:32:06|23926.57
01:32:08|23924.97
01:32:08|23926.27
01:32:09|23925.48
01:32:11|23926.38
01:32:12|23925.65
01:32:12|23928.52
01:32:15|23922.66
01:32:15|23923.06
01:32:17|23927.71
01:32:18|23926.36
01:32:19|23927.99
01:32:20|23927.75
01:32:21|23927.04
01:32:23|23927.8
01:32:23|23927.71
01:32:24|23927.8
01:32:25|23927.97
01:32:26|23930.15
01:32:27|23930.41
01:32:28|23929.92
01:32:29|23931.09
01:32:30|23930.
01:32:31|23931.19
01:32:32|23934.98
01:32:33|23935.17
01:32:34|23935.53
01:32:36|23935.87
01:32:37|23936.69
01:32:38|23935.32
01:32:39|23935.5
01:32:40|23934.74
01:32:41|23935.71
01:32:41|23935.37
01:32:43|23937.23
01:32:43|23937.82
01:32:46|23942.15
01:32:46|23943.73
01:32:47|23942.07
01:32:48|23943.08
01:32:50|23940.55
01:32:51|23941.47
01:32:53|23939.46
01:32:53|23938.17
01:32:54|23935.82
01:32:55|23936.53
01:32:56|23936.8
01:32:57|23937.1
01:32:58|23935.75
01:32:59|23934.69
01:33:00|23935.17
01:33:01|23933.
01:33:04|23934.61
01:33:04|23934.57
01:33:06|23930.2
01:33:07|23930.87
01:33:08|23931.27
01:33:10|23932.42
01:33:11|23935.87
01:33:12|23935.46
01:33:14|23936.59
01:33:14|23935.77
01:33:16|23938.74
01:33:16|23938.53
01:33:18|23939.46
01:33:19|23937.8
01:33:21|23937.93
01:33:21|23938.71
01:33:22|23938.37
01:33:23|23938.4
01:33:24|23938.95
01:33:25|23939.96
01:33:27|23938.99
01:33:28|23942.79
01:33:30|23943.62
01:33:30|23943.38
01:33:31|23943.46
01:33:32|23944.91
01:33:33|23945.21
01:33:34|23947.11
01:33:35|23947.61
01:33:36|23947.51
01:33:37|23946.02
01:33:39|23947.31
01:33:39|23946.56
01:33:40|23947.15
01:33:43|23946.85
01:33:43|23946.71
01:33:45|23946.
01:33:46|23945.83
01:33:46|23945.77
01:33:48|23944.87
01:33:49|23945.79
01:33:50|23945.53
01:33:51|23947.27
01:33:52|23947.19
01:33:53|23945.85
01:33:54|23947.99
01:33:55|23948.7
01:33:55|23949.49
01:33:57|23948.91
01:33:59|23948.52
01:33:59|23946.78
01:34:00|23944.88
01:34:02|23944.14
01:34:04|23940.15
01:34:05|23942.59
01:34:05|23943.73
01:34:07|23943.64
01:34:08|23943.41
01:34:09|23942.21
01:34:10|23941.28
01:34:11|23942.01
01:34:11|23942.49
01:34:13|23943.93
01:34:14|23944.
01:34:15|23942.33
01:34:16|23944.47
01:34:17|23947.67
01:34:18|23945.93
01:34:18|23944.14
01:34:21|23945.12
01:34:21|23945.95
01:34:22|23942.78
01:34:23|23941.02
01:34:25|23942.11
01:34:26|23942.11
01:34:26|23941.5
01:34:28|23940.31
01:34:28|23941.54
01:34:30|23942.06
01:34:31|23941.81
01:34:32|23941.78
01:34:33|23940.35
01:34:34|23941.79
01:34:35|23942.76
01:34:36|23942.31
01:34:37|23941.86
01:34:38|23942.67
01:34:38|23942.11
01:34:40|23942.09
01:34:41|23942.32
01:34:42|23943.13
01:34:42|23943.32
01:34:45|23942.95
01:34:46|23941.
01:34:46|23941.28
01:34:49|23940.03
01:34:49|23940.29
01:34:50|23941.48
01:34:51|23943.38
01:34:52|23942.08
01:34:53|23942.11
01:34:54|23942.65
01:34:55|23941.72
01:34:57|23941.47
01:34:58|23941.63
01:34:59|23937.27
01:35:00|23934.5
01:35:01|23932.65
01:35:02|23930.
01:35:03|23930.41
01:35:04|23931.07
01:35:05|23931.56
01:35:06|23928.21
01:35:07|23929.15
01:35:09|23929.37
01:35:10|23926.77
01:35:11|23927.32
01:35:12|23927.4
01:35:13|23921.89
01:35:14|23921.2
01:35:15|23920.61
01:35:17|23917.84
01:35:18|23917.52
01:35:19|23917.09
01:35:19|23918.86
01:35:21|23917.78
01:35:22|23918.09
01:35:22|23917.55
01:35:24|23913.64
01:35:25|23912.21
01:35:26|23910.56
01:35:27|23909.
01:35:28|23909.11
01:35:29|23911.54
01:35:30|23909.52
01:35:31|23912.8
01:35:32|23915.74
01:35:33|23912.64
01:35:34|23912.75
01:35:35|23913.8
01:35:36|23913.02
01:35:37|23914.13
01:35:38|23914.63
01:35:39|23915.45
01:35:40|23915.45
01:35:41|23913.1
01:35:42|23911.35
01:35:43|23912.
01:35:45|23911.05
01:35:46|23914.
01:35:47|23911.67
01:35:48|23913.69
01:35:49|23913.44
01:35:50|23913.56
01:35:51|23913.63
01:35:52|23912.75
01:35:53|23911.23
01:35:54|23912.37
01:35:55|23911.91
01:35:56|23910.64
01:35:57|23911.58
01:35:58|23910.
01:36:00|23911.47
01:36:01|23911.57
01:36:02|23911.7
01:36:03|23911.86
01:36:04|23910.27
01:36:05|23910.09
01:36:07|23908.43
01:36:08|23908.86
01:36:08|23909.39
01:36:09|23908.18
01:36:10|23908.23
01:36:11|23905.61
01:36:13|23906.8
01:36:14|23899.34
01:36:15|23897.6
01:36:16|23895.08
01:36:17|23890.56
01:36:18|23892.33
01:36:19|23893.94
01:36:21|23893.38
01:36:21|23891.62
01:36:22|23894.1
01:36:23|23898.
01:36:24|23898.48
01:36:26|23904.1
01:36:27|23906.
01:36:28|23908.37
01:36:30|23906.12
01:36:30|23905.95
01:36:32|23904.18
01:36:32|23907.84
01:36:33|23906.46
01:36:34|23907.43
01:36:36|23906.96
01:36:37|23906.26
01:36:39|23903.98
01:36:39|23905.09
01:36:40|23903.51
01:36:41|23903.55
01:36:43|23902.87
01:36:43|23901.69
01:36:45|23903.99
01:36:47|23906.18
01:36:48|23905.44
01:36:48|23904.96
01:36:49|23904.93
01:36:50|23905.45
01:36:51|23902.33
01:36:52|23901.91
01:36:53|23902.29
01:36:54|23901.67
01:36:55|23902.27
01:36:56|23902.17
01:36:57|23900.74
01:36:58|23902.08
01:37:00|23899.6
01:37:00|23900.
01:37:01|23900.
01:37:02|23901.04
01:37:03|23900.99
01:37:04|23900.38
01:37:05|23900.45
01:37:06|23901.18
01:37:07|23899.2
01:37:08|23899.49
01:37:09|23899.1
01:37:11|23895.64
01:37:11|23894.5
01:37:12|23894.99
01:37:14|23894.19
01:37:15|23893.26
01:37:17|23889.61
01:37:17|23891.12
01:37:18|23890.9
01:37:20|23890.
01:37:21|23890.28
01:37:22|23890.36
01:37:23|23885.45
01:37:24|23883.02
01:37:25|23883.06
01:37:26|23881.97
01:37:27|23881.88
01:37:29|23885.48
01:37:29|23885.36
01:37:30|23888.99
01:37:31|23891.24
01:37:32|23890.23
01:37:33|23886.8
01:37:35|23883.58
01:37:35|23884.48
01:37:37|23884.97
01:37:37|23884.65
01:37:39|23888.23
01:37:40|23889.08
01:37:40|23888.74
01:37:41|23885.45
01:37:42|23886.17
01:37:44|23885.34
01:37:46|23887.04
01:37:47|23886.02
01:37:48|23885.9
01:37:49|23886.4
01:37:50|23888.
01:37:52|23888.04
01:37:52|23886.63
01:37:53|23885.63
01:37:54|23884.63
01:37:55|23883.08
01:37:56|23884.48
01:37:57|23884.8
01:37:58|23883.59
01:37:59|23885.
01:38:01|23884.29
01:38:02|23884.45
01:38:03|23885.97
01:38:04|23885.68
01:38:06|23892.35
01:38:06|23884.43
01:38:08|23875.35
01:38:08|23874.37
01:38:09|23872.15
01:38:10|23873.21
01:38:12|23870.56
01:38:13|23867.38
01:38:14|23869.24
01:38:16|23869.88
01:38:17|23867.56
01:38:18|23866.47
01:38:19|23867.37
01:38:20|23866.23
01:38:21|23865.18
01:38:22|23864.14
01:38:23|23862.01
01:38:24|23862.2
01:38:25|23857.62
01:38:27|23860.6
01:38:28|23865.92
01:38:29|23869.47
01:38:29|23872.7
01:38:30|23869.57
01:38:32|23868.67
01:38:33|23870.46
01:38:34|23870.28
01:38:35|23871.78
01:38:37|23874.9
01:38:38|23876.05
01:38:38|23877.7
01:38:39|23876.44
01:38:41|23877.35
01:38:42|23877.23
01:38:43|23877.85
01:38:44|23884.5
01:38:46|23883.94
01:38:46|23881.51
01:38:48|23886.22
01:38:49|23888.
01:38:51|23884.23
01:38:51|23883.67
01:38:53|23888.61
01:38:55|23887.16
01:38:55|23885.05
01:38:56|23887.27
01:38:57|23886.33
01:38:58|23883.16
01:38:59|23882.15
01:39:00|23884.17
01:39:01|23886.2
01:39:02|23885.33
01:39:03|23883.93
01:39:04|23883.09
01:39:06|23882.39
01:39:07|23877.96
01:39:09|23881.16
01:39:09|23881.02
01:39:10|23878.88
01:39:11|23878.48
01:39:12|23879.61
01:39:14|23881.37
01:39:16|23885.31
01:39:16|23885.27
01:39:17|23885.73
01:39:18|23886.33
01:39:19|23886.18
01:39:20|23886.22
01:39:21|23886.28
01:39:23|23888.98
01:39:24|23888.09
01:39:25|23889.32
01:39:26|23892.41
01:39:27|23892.12
01:39:28|23892.51
01:39:29|23893.55
01:39:30|23893.27
01:39:31|23892.68
01:39:32|23897.69
01:39:32|23898.45
01:39:34|23899.02
01:39:35|23898.87
01:39:36|23899.03
01:39:36|23899.03
01:39:38|23900.77
01:39:39|23900.19
01:39:39|23900.17
01:39:41|23897.97
01:39:41|23900.63
01:39:43|23901.04
01:39:44|23900.6
01:39:45|23901.98
01:39:47|23909.8
01:39:47|23904.28
01:39:49|23903.91
01:39:49|23906.08
01:39:50|23905.
01:39:51|23906.19
01:39:52|23907.63
01:39:54|23906.66
01:39:56|23903.72
01:39:56|23903.26
01:39:57|23902.9
01:39:58|23896.88
01:39:59|23896.54
01:40:01|23896.9
01:40:02|23896.89
01:40:03|23897.35
01:40:04|23900.
01:40:04|23898.96
01:40:06|23899.48
01:40:06|23898.12
01:40:08|23898.42
01:40:09|23898.57
01:40:09|23898.66
01:40:12|23899.29
01:40:12|23900.38
01:40:13|23902.
01:40:14|23903.16
01:40:16|23904.77
01:40:17|23904.59
01:40:18|23907.71
01:40:18|23902.05
01:40:19|23894.67
01:40:21|23896.87
01:40:22|23896.95
01:40:22|23897.52
01:40:23|23901.25
01:40:25|23899.5
01:40:27|23901.62
01:40:27|23901.51
01:40:29|23898.82
01:40:30|23898.18
01:40:31|23904.68
01:40:32|23901.42
01:40:33|23904.45
01:40:33|23909.75
01:40:34|23906.83
01:40:36|23904.71
01:40:36|23905.53
01:40:38|23904.64
01:40:39|23906.93
01:40:40|23905.34
01:40:40|23907.51
01:40:42|23909.15
01:40:43|23912.02
01:40:44|23915.39
01:40:45|23916.61
01:40:46|23916.33
01:40:47|23916.18
01:40:48|23918.07
01:40:49|23917.89
01:40:50|23919.11
01:40:51|23917.44
01:40:52|23914.09
01:40:53|23915.59
01:40:54|23916.43
01:40:55|23918.16
01:40:56|23917.45
01:40:57|23917.89
01:40:58|23918.29
01:41:00|23916.31
01:41:02|23916.2
01:41:02|23915.91
01:41:04|23911.33
01:41:05|23912.11
01:41:06|23912.1
01:41:07|23912.9
01:41:08|23913.32
01:41:10|23913.32
01:41:10|23913.99
01:41:12|23913.78
01:41:12|23914.84
01:41:14|23915.47
01:41:15|23917.68
01:41:15|23919.51
01:41:16|23918.78
01:41:18|23924.25
01:41:20|23925.
01:41:20|23924.17
01:41:22|23926.29
01:41:23|23925.98
01:41:23|23921.89
01:41:24|23922.4
01:41:25|23923.99
01:41:27|23924.43
01:41:28|23924.4
01:41:29|23922.58
01:41:30|23919.69
01:41:31|23920.26
01:41:32|23922.88
01:41:33|23921.13
01:41:34|23922.08
01:41:35|23921.98
01:41:37|23921.46
01:41:38|23921.47
01:41:39|23919.96
01:41:40|23919.27
01:41:41|23922.3
01:41:43|23920.98
01:41:43|23921.39
01:41:45|23920.37
01:41:47|23920.16
01:41:47|23920.34
01:41:49|23922.19
01:41:50|23921.62
01:41:51|23923.07
01:41:52|23923.26
01:41:53|23922.29
01:41:54|23924.11
01:41:55|23923.87
01:41:56|23926.05
01:41:57|23925.09
01:41:58|23923.62
01:42:00|23922.69
01:42:01|23920.56
01:42:02|23916.16
01:42:02|23913.13
01:42:03|23912.97
01:42:05|23912.4
01:42:06|23912.8
01:42:07|23913.49
01:42:08|23912.07
01:42:09|23912.13
01:42:10|23911.76
01:42:11|23911.09
01:42:12|23914.01
01:42:13|23917.54
01:42:14|23919.05
01:42:15|23920.27
01:42:16|23920.36
01:42:17|23919.84
01:42:18|23922.69
01:42:19|23922.65
01:42:21|23925.74
01:42:23|23925.8
01:42:23|23926.87
01:42:24|23926.87
01:42:25|23924.59
01:42:26|23925.78
01:42:27|23927.04
01:42:28|23925.42
01:42:29|23931.21
01:42:30|23927.62
01:42:31|23929.07
01:42:33|23928.67
01:42:34|23929.06
01:42:35|23928.42
01:42:35|23926.9
01:42:37|23926.88
01:42:38|23925.02
01:42:39|23922.36
01:42:40|23920.79
01:42:41|23920.53
01:42:42|23921.25
01:42:42|23920.58
01:42:44|23920.86
01:42:45|23920.85
01:42:47|23919.83
01:42:48|23921.22
01:42:48|23921.86
01:42:50|23921.05
01:42:50|23921.04
01:42:51|23920.31
01:42:53|23921.04
01:42:55|23920.66
01:42:55|23920.97
01:42:58|23917.78
01:42:59|23921.29
01:42:59|23921.97
01:43:01|23921.84
01:43:02|23921.3
01:43:04|23928.3
01:43:04|23928.17
01:43:05|23925.85
01:43:06|23926.41
01:43:07|23926.45
01:43:08|23923.85
01:43:09|23920.39
01:43:10|23919.67
01:43:11|23919.68
01:43:12|23923.87
01:43:13|23922.92
01:43:14|23923.34
01:43:15|23923.14
01:43:16|23923.6
01:43:18|23923.36
01:43:19|23924.86
01:43:21|23923.49
01:43:22|23924.47
01:43:23|23923.5
01:43:24|23923.51
01:43:25|23923.49
01:43:25|23923.27
01:43:26|23923.22
01:43:27|23922.21
01:43:29|23922.62
01:43:30|23923.59
01:43:30|23922.09
01:43:32|23921.55
01:43:33|23922.14
01:43:34|23923.55
01:43:35|23923.4
01:43:36|23923.13
01:43:36|23923.32
01:43:39|23922.08
01:43:39|23921.55
01:43:40|23920.76
01:43:41|23915.23
01:43:42|23914.42
01:43:45|23914.46
01:43:46|23915.88
01:43:47|23908.29
01:43:48|23907.77
01:43:49|23906.
01:43:51|23908.56
01:43:51|23914.04
01:43:52|23912.67
01:43:54|23912.79
01:43:55|23913.91
01:43:56|23913.64
01:43:56|23911.6
01:43:58|23911.41
01:43:59|23912.23
01:44:01|23914.67
01:44:02|23915.95
01:44:02|23917.05
01:44:03|23917.13
01:44:04|23917.57
01:44:05|23917.36
01:44:06|23917.4
01:44:07|23917.21
01:44:08|23917.29
01:44:09|23917.26
01:44:10|23915.72
01:44:11|23915.98
01:44:13|23916.03
01:44:13|23915.83
01:44:14|23915.12
01:44:15|23915.43
01:44:16|23914.58
01:44:18|23915.12
01:44:19|23914.28
01:44:19|23911.58
01:44:21|23910.16
01:44:21|23908.26
01:44:24|23908.7
01:44:24|23907.96
01:44:25|23906.43
01:44:27|23908.87
01:44:28|23908.66
01:44:29|23908.61
01:44:30|23906.32
01:44:31|23906.81
01:44:32|23907.21
01:44:33|23906.51
01:44:34|23902.94
01:44:35|23901.99
01:44:36|23901.77
01:44:38|23903.18
01:44:38|23901.29
01:44:39|23900.69
01:44:41|23901.68
01:44:42|23903.47
01:44:43|23904.27
01:44:44|23904.25
01:44:45|23905.34
01:44:47|23905.38
01:44:48|23905.36
01:44:49|23908.57
01:44:50|23907.36
01:44:51|23904.11
01:44:53|23903.73
01:44:53|23903.51
01:44:54|23904.47
01:44:56|23904.01
01:44:56|23903.67
01:44:58|23903.05
01:44:59|23904.07
01:45:01|23907.57
01:45:01|23906.
01:45:02|23908.32
01:45:03|23912.08
01:45:04|23909.31
01:45:06|23909.48
01:45:07|23910.81
01:45:08|23911.2
01:45:09|23912.22
01:45:11|23910.61
01:45:12|23910.26
01:45:13|23910.68
01:45:14|23910.8
01:45:15|23909.45
01:45:18|23911.71
01:45:18|23910.15
01:45:19|23911.08
01:45:20|23911.03
01:45:21|23909.33
01:45:23|23908.87
01:45:23|23910.86
01:45:25|23910.17
01:45:26|23909.95
01:45:28|23910.35
01:45:29|23910.16
01:45:30|23909.48
01:45:31|23910.21
01:45:33|23910.98
01:45:33|23910.47
01:45:35|23910.99
01:45:35|23911.51
01:45:37|23910.88
01:45:38|23911.97
01:45:39|23909.75
01:45:40|23910.87
01:45:40|23910.8
01:45:41|23909.27
01:45:43|23908.87
01:45:43|23909.45
01:45:44|23908.49
01:45:46|23908.79
01:45:47|23909.85
01:45:48|23908.85
01:45:48|23907.83
01:45:50|23908.26
01:45:51|23908.26
01:45:52|23910.67
01:45:53|23911.99
01:45:54|23911.28
01:45:55|23910.96
01:45:56|23909.76
01:45:57|23908.58
01:45:59|23909.33
01:46:00|23908.07
01:46:00|23909.45
01:46:02|23908.14
01:46:03|23909.14
01:46:04|23909.47
01:46:05|23910.
01:46:06|23909.47
01:46:07|23910.43
01:46:09|23897.35
01:46:09|23896.04
01:46:11|23896.83
01:46:11|23895.47
01:46:13|23893.35
01:46:14|23891.84
01:46:14|23894.24
01:46:15|23893.53
01:46:17|23893.41
01:46:17|23893.13
01:46:18|23893.27
01:46:19|23891.63
01:46:21|23891.98
01:46:22|23891.19
01:46:23|23891.08
01:46:24|23890.9
01:46:26|23890.47
01:46:27|23888.65
01:46:28|23885.35
01:46:29|23884.75
01:46:30|23882.98
01:46:31|23881.22
01:46:32|23881.23
01:46:33|23884.27
01:46:34|23885.65
01:46:35|23886.6
01:46:36|23889.22
01:46:38|23890.
01:46:39|23888.68
01:46:40|23889.07
01:46:42|23888.41
01:46:42|23891.03
01:46:43|23891.3
01:46:45|23891.71
01:46:46|23890.64
01:46:47|23889.89
01:46:48|23890.49
01:46:50|23889.85
01:46:50|23887.74
01:46:51|23888.92
01:46:52|23889.59
01:46:53|23889.1
01:46:54|23891.25
01:46:55|23890.67
01:46:56|23891.76
01:46:57|23891.99
01:46:58|23894.13
01:47:00|23894.95
01:47:00|23894.79
01:47:01|23895.07
01:47:03|23895.08
01:47:03|23895.2
01:47:04|23895.4
01:47:05|23896.91
01:47:06|23901.53
01:47:07|23896.64
01:47:08|23896.45
01:47:09|23897.84
01:47:10|23897.83
01:47:11|23897.83
01:47:13|23898.18
01:47:13|23897.7
01:47:14|23897.83
01:47:15|23897.7
01:47:16|23904.
01:47:17|23908.1
01:47:19|23909.03
01:47:20|23904.13
01:47:20|23906.77
01:47:22|23908.24
01:47:24|23907.12
01:47:25|23905.7
01:47:26|23905.69
01:47:27|23903.44
01:47:28|23904.08
01:47:30|23903.56
01:47:30|23904.41
01:47:31|23904.66
01:47:32|23907.15
01:47:33|23906.49
01:47:34|23909.64
01:47:35|23910.37
01:47:36|23906.42
01:47:37|23906.62
01:47:39|23907.52
01:47:40|23904.48
01:47:41|23903.34
01:47:41|23907.51
01:47:42|23910.6
01:47:44|23911.37
01:47:44|23911.7
01:47:46|23911.2
01:47:47|23910.69
01:47:49|23911.22
01:47:49|23914.63
01:47:50|23914.39
01:47:51|23913.7
01:47:52|23909.47
01:47:53|23909.13
01:47:54|23910.57
01:47:55|23912.03
01:47:56|23912.92
01:47:57|23911.69
01:47:58|23911.27
01:47:59|23911.76
01:48:00|23910.
01:48:01|23909.04
01:48:02|23908.05
01:48:03|23908.7
01:48:04|23910.07
01:48:05|23909.48
01:48:06|23907.99
01:48:07|23907.81
01:48:08|23907.96
01:48:09|23908.04
01:48:11|23913.07
01:48:11|23913.
01:48:13|23914.56
01:48:14|23915.9
01:48:15|23915.31
01:48:16|23914.04
01:48:17|23913.28
01:48:18|23916.3
01:48:19|23921.41
01:48:20|23919.37
01:48:21|23918.85
01:48:23|23921.27
01:48:24|23925.39
01:48:25|23921.54
01:48:26|23920.27
01:48:27|23919.59
01:48:28|23918.18
01:48:29|23920.08
01:48:30|23919.4
01:48:31|23919.17
01:48:32|23918.65
01:48:33|23915.03
01:48:34|23914.27
01:48:36|23915.63
01:48:36|23915.64
01:48:37|23915.43
01:48:38|23916.07
01:48:40|23915.2
01:48:41|23913.94
01:48:42|23913.47
01:48:42|23914.28
01:48:44|23915.15
01:48:44|23914.68
01:48:45|23912.53
01:48:46|23912.84
01:48:47|23913.49
01:48:48|23916.
01:48:49|23916.47
01:48:50|23917.13
01:48:51|23917.61
01:48:53|23917.78
01:48:53|23916.84
01:48:54|23918.31
01:48:56|23918.49
01:48:57|23918.46
01:48:57|23918.5
01:48:59|23919.98
01:49:00|23918.56
01:49:01|23919.72
01:49:02|23920.
01:49:02|23919.05
01:49:03|23915.47
01:49:05|23914.68
01:49:06|23916.
01:49:07|23915.97
01:49:08|23915.97
01:49:09|23915.92
01:49:10|23916.85
01:49:11|23915.76
01:49:12|23915.15
01:49:13|23914.09
01:49:14|23914.73
01:49:15|23914.1
01:49:16|23915.17
01:49:17|23914.69
01:49:18|23914.69
01:49:19|23914.7
01:49:20|23914.97
01:49:21|23915.27
01:49:22|23911.4
01:49:23|23911.21
01:49:25|23905.33
01:49:25|23905.58
01:49:26|23908.57
01:49:28|23909.17
01:49:29|23910.43
01:49:30|23911.4
01:49:31|23911.05
01:49:32|23910.37
01:49:33|23909.46
01:49:34|23906.47
01:49:36|23907.69
01:49:37|23907.71
01:49:38|23907.69
01:49:39|23903.49
01:49:40|23902.69
01:49:40|23904.15
01:49:42|23904.67
01:49:42|23904.18
01:49:44|23903.69
01:49:45|23903.42
01:49:46|23904.16
01:49:47|23903.17
01:49:47|23903.67
01:49:49|23903.89
01:49:51|23903.82
01:49:51|23903.33
01:49:52|23903.82
01:49:53|23903.84
01:49:54|23901.76
01:49:55|23903.7
01:49:56|23902.85
01:49:57|23902.85
01:49:59|23902.05
01:49:59|23902.76
01:50:00|23905.98
01:50:02|23904.77
01:50:03|23903.67
01:50:04|23902.3
01:50:05|23900.73
01:50:06|23900.54
01:50:07|23900.2
01:50:08|23900.42
01:50:09|23901.05
01:50:10|23901.06
01:50:11|23902.89
01:50:12|23903.7
01:50:13|23905.15
01:50:14|23904.32
01:50:15|23904.55
01:50:16|23903.96
01:50:17|23905.23
01:50:18|23905.12
01:50:19|23904.31
01:50:20|23904.34
01:50:21|23905.66
01:50:22|23904.69
01:50:23|23905.72
01:50:24|23906.34
01:50:26|23906.69
01:50:26|23905.82
01:50:28|23905.55
01:50:29|23906.32
01:50:31|23905.94
01:50:32|23905.64
01:50:33|23905.94
01:50:34|23906.62
01:50:35|23905.09
01:50:36|23902.96
01:50:37|23902.7
01:50:38|23901.75
01:50:39|23903.18
01:50:41|23904.31
01:50:41|23904.49
01:50:42|23903.59
01:50:43|23903.03
01:50:44|23903.03
01:50:45|23902.61
01:50:46|23900.04
01:50:48|23899.15
01:50:49|23899.98
01:50:50|23902.16
01:50:51|23902.89
01:50:52|23901.92
01:50:53|23903.91
01:50:54|23903.77
01:50:55|23902.94
01:50:56|23902.96
01:50:57|23902.73
01:50:58|23902.28
01:50:59|23902.86
01:51:00|23901.71
01:51:01|23902.01
01:51:02|23902.89
01:51:03|23904.27
01:51:04|23902.9
01:51:05|23903.61
01:51:06|23906.51
01:51:08|23905.19
01:51:08|23904.98
01:51:09|23907.87
01:51:11|23907.68
01:51:11|23908.23
01:51:13|23906.83
01:51:14|23908.18
01:51:14|23907.76
01:51:16|23909.8
01:51:16|23907.45
01:51:18|23908.85
01:51:19|23913.72
01:51:20|23911.87
01:51:20|23908.68
01:51:22|23908.74
01:51:23|23909.29
01:51:24|23910.07
01:51:25|23908.39
01:51:27|23906.79
01:51:28|23908.39
01:51:28|23908.18
01:51:30|23908.91
01:51:31|23909.51
01:51:33|23911.02
01:51:34|23910.77
01:51:35|23909.49
01:51:35|23908.17
01:51:37|23909.42
01:51:38|23910.76
01:51:39|23910.34
01:51:40|23911.91
01:51:40|23913.75
01:51:43|23912.24
01:51:43|23913.06
01:51:44|23913.52
01:51:45|23913.07
01:51:46|23913.3
01:51:47|23914.23
01:51:48|23914.22
01:51:50|23912.9
01:51:50|23913.01
01:51:51|23912.26
01:51:52|23912.24
01:51:54|23911.16
01:51:55|23912.19
01:51:56|23911.3
01:51:58|23907.89
01:51:58|23908.63
01:52:00|23908.74
01:52:01|23908.05
01:52:02|23907.62
01:52:03|23905.26
01:52:04|23904.73
01:52:05|23908.74
01:52:07|23906.63
01:52:08|23906.99
01:52:09|23906.64
01:52:10|23906.87
01:52:11|23906.03
01:52:12|23908.34
01:52:13|23907.37
01:52:13|23905.42
01:52:15|23906.97
01:52:15|23905.55
01:52:17|23905.88
01:52:17|23907.51
01:52:19|23907.19
01:52:20|23906.85
01:52:21|23907.25
01:52:22|23907.43
01:52:23|23907.93
01:52:24|23907.58
01:52:25|23907.94
01:52:27|23907.59
01:52:28|23906.2
01:52:30|23906.22
01:52:31|23908.21
01:52:32|23907.86
01:52:33|23906.49
01:52:34|23906.83
01:52:35|23906.76
01:52:36|23905.89
01:52:37|23907.02
01:52:38|23910.07
01:52:39|23911.1
01:52:40|23912.58
01:52:41|23912.48
01:52:42|23913.48
01:52:44|23910.85
01:52:45|23910.26
01:52:45|23910.6
01:52:47|23908.27
01:52:48|23908.87
01:52:49|23909.64
01:52:50|23909.6
01:52:50|23908.87
01:52:52|23907.76
01:52:54|23909.33
01:52:54|23909.7
01:52:55|23907.86
01:52:56|23903.87
01:52:57|23905.13
01:52:58|23902.04
01:52:59|23903.77
01:53:01|23906.98
01:53:01|23907.67
01:53:02|23907.14
01:53:03|23907.19
01:53:05|23907.97
01:53:06|23906.61
01:53:07|23905.83
01:53:08|23905.2
01:53:09|23905.25
01:53:10|23903.13
01:53:11|23903.96
01:53:12|23903.12
01:53:13|23902.59
01:53:14|23903.16
01:53:15|23903.02
01:53:16|23902.88
01:53:17|23902.71
01:53:18|23902.54
01:53:19|23902.44
01:53:20|23901.4
01:53:22|23903.3
01:53:22|23902.67
01:53:23|23903.46
01:53:24|23904.53
01:53:25|23903.71
01:53:26|23904.38
01:53:28|23895.08
01:53:29|23895.08
01:53:30|23895.67
01:53:31|23894.85
01:53:32|23896.44
01:53:33|23897.84
01:53:35|23895.1
01:53:35|23897.46
01:53:36|23896.99
01:53:37|23896.96
01:53:39|23897.22
01:53:40|23900.16
01:53:41|23900.47
01:53:42|23902.41
01:53:43|23899.64
01:53:44|23902.
01:53:45|23900.52
01:53:47|23900.52
01:53:48|23900.88
01:53:49|23901.6
01:53:49|23901.68
01:53:51|23901.28
01:53:51|23900.49
01:53:52|23902.69
01:53:53|23901.26
01:53:55|23901.28
01:53:56|23902.42
01:53:56|23903.96
01:53:57|23904.97
01:53:58|23903.16
01:53:59|23903.23
01:54:00|23900.76
01:54:01|23898.5
01:54:02|23899.18
01:54:03|23898.76
01:54:04|23897.52
01:54:05|23896.64
01:54:07|23895.11
01:54:07|23895.91
01:54:09|23896.31
01:54:09|23894.64
01:54:10|23894.75
01:54:12|23894.44
01:54:13|23895.33
01:54:14|23895.87
01:54:15|23895.67
01:54:16|23896.32
01:54:17|23894.02
01:54:18|23893.18
01:54:19|23890.
01:54:20|23890.
01:54:21|23889.19
01:54:22|23889.71
01:54:23|23886.25
01:54:24|23886.7
01:54:25|23885.63
01:54:26|23889.93
01:54:27|23892.66
01:54:28|23891.58
01:54:29|23891.16
01:54:31|23891.91
01:54:32|23891.15
01:54:32|23889.41
01:54:33|23888.79
01:54:34|23889.06
01:54:36|23890.08
01:54:37|23889.86
01:54:37|23890.47
01:54:39|23888.06
01:54:40|23887.81
01:54:40|23887.71
01:54:41|23890.24
01:54:42|23888.87
01:54:43|23887.4
01:54:45|23887.29
01:54:47|23886.72
01:54:49|23886.06
01:54:50|23885.96
01:54:50|23886.17
01:54:52|23885.94
01:54:52|23887.87
01:54:54|23888.89
01:54:55|23888.47
01:54:56|23888.04
01:54:57|23888.42
01:54:58|23887.02
01:54:59|23888.11
01:55:00|23888.07
01:55:01|23887.84
01:55:02|23885.38
01:55:03|23885.34
01:55:05|23881.23
01:55:06|23880.94
01:55:06|23881.2
01:55:08|23882.62
01:55:08|23882.19
01:55:09|23883.27
01:55:10|23883.7
01:55:11|23882.9
01:55:12|23882.87
01:55:13|23884.75
01:55:15|23882.25
01:55:16|23883.78
01:55:17|23882.99
01:55:18|23882.92
01:55:19|23883.53
01:55:20|23882.68
01:55:21|23877.08
01:55:22|23878.15
01:55:23|23884.53
01:55:24|23891.39
01:55:25|23889.92
01:55:26|23895.67
01:55:28|23891.84
01:55:28|23893.18
01:55:29|23891.51
01:55:31|23891.07
01:55:31|23890.9
01:55:33|23896.25
01:55:34|23896.34
01:55:35|23893.27
01:55:36|23893.65
01:55:37|23896.76
01:55:38|23901.24
01:55:39|23901.03
01:55:40|23900.23
01:55:41|23899.09
01:55:42|23898.52
01:55:43|23902.75
01:55:44|23902.21
01:55:46|23903.77
01:55:48|23904.95
01:55:48|23903.35
01:55:49|23903.39
01:55:50|23899.62
01:55:51|23898.61
01:55:52|23901.01
01:55:53|23900.24
01:55:54|23904.31
01:55:55|23903.15
01:55:56|23902.34
01:55:57|23901.79
01:55:58|23901.34
01:55:59|23903.49
01:56:01|23900.29
01:56:02|23903.08
01:56:03|23906.32
01:56:04|23908.27
01:56:05|23908.53
01:56:06|23910.17
01:56:07|23910.66
01:56:08|23912.69
01:56:09|23913.61
01:56:10|23913.08
01:56:11|23913.42
01:56:12|23915.8
01:56:13|23919.21
01:56:14|23918.48
01:56:15|23918.9
01:56:16|23918.45
01:56:17|23920.45
01:56:18|23921.94
01:56:20|23922.03
01:56:20|23923.91
01:56:21|23924.96
01:56:22|23923.03
01:56:23|23926.79
01:56:24|23925.74
01:56:25|23922.69
01:56:26|23916.39
01:56:27|23918.31
01:56:28|23916.71
01:56:29|23916.47
01:56:31|23916.61
01:56:32|23912.19
01:56:32|23913.19
01:56:34|23915.57
01:56:36|23916.82
01:56:38|23917.33
01:56:38|23917.34
01:56:40|23919.43
01:56:41|23919.12
01:56:42|23918.35
01:56:43|23918.6
01:56:44|23917.55
01:56:45|23917.86
01:56:46|23916.72
01:56:48|23916.35
01:56:48|23917.49
01:56:50|23916.3
01:56:51|23916.1
01:56:52|23916.76
01:56:53|23916.24
01:56:54|23916.45
01:56:55|23915.5
01:56:56|23915.78
01:56:57|23918.86
01:56:58|23918.52
01:56:59|23917.71
01:57:00|23919.87
01:57:01|23919.9
01:57:02|23919.18
01:57:03|23918.62
01:57:04|23919.66
01:57:05|23920.84
01:57:06|23921.98
01:57:07|23922.59
01:57:08|23922.7
01:57:09|23922.31
01:57:10|23922.35
01:57:11|23922.19
01:57:12|23923.66
01:57:14|23921.92
01:57:15|23922.57
01:57:15|23925.65
01:57:16|23926.23
01:57:18|23927.45
01:57:19|23925.56
01:57:20|23924.81
01:57:21|23926.11
01:57:22|23925.92
01:57:23|23926.72
01:57:24|23925.68
01:57:25|23927.14
01:57:26|23923.86
01:57:27|23923.67
01:57:28|23924.41
01:57:29|23925.
01:57:30|23925.28
01:57:31|23919.63
01:57:32|23918.64
01:57:33|23917.66
01:57:34|23918.07
01:57:35|23918.49
01:57:36|23920.12
01:57:37|23918.84
01:57:38|23920.87
01:57:39|23920.17
01:57:40|23922.18
01:57:41|23919.79
01:57:42|23919.09
01:57:43|23918.5
01:57:45|23920.2
01:57:45|23919.84
01:57:46|23920.23
01:57:47|23919.19
01:57:49|23918.68
01:57:50|23919.07
01:57:51|23919.81
01:57:52|23920.96
01:57:53|23921.97
01:57:54|23920.95
01:57:55|23920.89
01:57:56|23921.68
01:57:57|23921.56
01:57:58|23921.86
01:57:59|23921.68
01:58:00|23922.51
01:58:01|23921.87
01:58:02|23922.22
01:58:03|23922.65
01:58:04|23924.17
01:58:05|23924.13
01:58:06|23922.73
01:58:07|23923.96
01:58:08|23922.91
01:58:09|23922.59
01:58:10|23923.87
01:58:11|23922.53
01:58:12|23923.17
01:58:13|23922.75
01:58:14|23922.51
01:58:15|23921.88
01:58:16|23922.26
01:58:17|23921.13
01:58:18|23921.09
01:58:19|23920.98
01:58:20|23920.91
01:58:22|23917.09
01:58:23|23916.33
01:58:25|23917.24
01:58:25|23917.18
01:58:26|23916.44
01:58:27|23917.01
01:58:28|23918.16
01:58:29|23918.16
01:58:30|23917.3
01:58:31|23916.
01:58:33|23913.08
01:58:34|23913.79
01:58:36|23913.16
01:58:36|23914.27
01:58:38|23913.09
01:58:38|23913.51
01:58:40|23909.1
01:58:41|23908.59
01:58:42|23909.58
01:58:43|23907.6
01:58:44|23909.15
01:58:45|23912.08
01:58:47|23911.75
01:58:47|23910.32
01:58:48|23911.15
01:58:49|23911.71
01:58:50|23915.73
01:58:52|23915.28
01:58:52|23914.87
01:58:54|23915.31
01:58:54|23915.38
01:58:57|23915.26
01:58:57|23916.08
01:58:59|23911.37
01:59:00|23910.59
01:59:01|23915.48
01:59:03|23916.49
01:59:04|23917.34
01:59:05|23916.57
01:59:05|23918.12
01:59:07|23918.18
01:59:08|23919.23
01:59:08|23916.26
01:59:09|23909.51
01:59:10|23908.81
01:59:12|23909.53
01:59:12|23909.69
01:59:14|23910.
01:59:15|23909.01
01:59:15|23907.57
01:59:17|23908.97
01:59:18|23908.78
01:59:18|23907.56
01:59:20|23907.97
01:59:22|23910.07
01:59:22|23911.08
01:59:23|23911.62
01:59:24|23910.82
01:59:26|23910.43
01:59:26|23910.67
01:59:27|23910.07
01:59:28|23907.68
01:59:29|23908.36
01:59:30|23910.83
01:59:31|23910.72
01:59:32|23912.
01:59:34|23911.77
01:59:36|23909.43
01:59:36|23910.67
01:59:38|23912.75
01:59:39|23913.37
01:59:40|23914.4
01:59:41|23912.79
01:59:42|23913.73
01:59:43|23911.07
01:59:44|23911.41
01:59:45|23911.26
01:59:46|23910.39
01:59:48|23909.87
01:59:49|23907.36
01:59:49|23908.23
01:59:50|23908.47
01:59:52|23906.25
01:59:52|23906.93
01:59:53|23906.47
01:59:55|23906.33
01:59:56|23906.76
01:59:57|23906.24
01:59:58|23906.42
01:59:59|23906.41
02:00:00|23906.32
02:00:01|23905.84
02:00:02|23905.46
02:00:03|23904.99
02:00:04|23904.31
02:00:05|23900.25
02:00:07|23906.94
02:00:07|23903.03
02:00:08|23901.26
02:00:10|23901.2
02:00:10|23898.63
02:00:11|23899.41
02:00:13|23900.87
02:00:14|23897.39
02:00:15|23895.65
02:00:16|23898.11
02:00:17|23897.54
02:00:18|23898.08
02:00:19|23897.89
02:00:20|23896.85
02:00:21|23898.59
02:00:22|23896.57
02:00:23|23896.39
02:00:24|23893.87
02:00:25|23895.03
02:00:26|23894.46
02:00:27|23895.45
02:00:28|23894.
02:00:29|23893.38
02:00:30|23893.8
02:00:31|23893.18
02:00:32|23892.74
02:00:34|23891.28
02:00:35|23891.52
02:00:36|23893.66
02:00:37|23892.57
02:00:39|23892.73
02:00:40|23892.6
02:00:41|23894.63
02:00:42|23895.68
02:00:43|23895.56
02:00:44|23897.67
02:00:45|23899.46
02:00:47|23896.98
02:00:48|23898.53
02:00:48|23900.58
02:00:50|23901.51
02:00:51|23903.3
02:00:52|23903.29
02:00:53|23903.6
02:00:54|23902.09
02:00:55|23902.27
02:00:56|23906.72
02:00:57|23906.58
02:00:58|23907.57
02:01:00|23908.67
02:01:01|23912.06
02:01:02|23906.49
02:01:03|23906.07
02:01:03|23908.
02:01:05|23909.3
02:01:05|23907.67
02:01:07|23908.17
02:01:07|23909.19
02:01:09|23911.39
02:01:09|23915.
02:01:11|23913.3
02:01:11|23914.14
02:01:13|23913.35
02:01:14|23912.57
02:01:15|23912.78
02:01:16|23912.49
02:01:17|23912.33
02:01:18|23913.12
02:01:19|23913.17
02:01:20|23921.8
02:01:21|23919.76
02:01:22|23919.66
02:01:23|23921.25
02:01:24|23918.45
02:01:25|23915.97
02:01:26|23919.92
02:01:27|23921.29
02:01:28|23921.68
02:01:29|23924.9
02:01:30|23925.58
02:01:31|23927.09
02:01:33|23926.22
02:01:34|23923.49
02:01:36|23923.05
02:01:37|23924.09
02:01:38|23926.59
02:01:39|23933.42
02:01:40|23931.34
02:01:41|23931.54
02:01:43|23925.85
02:01:43|23928.24
02:01:45|23926.65
02:01:46|23927.63
02:01:47|23927.93
02:01:48|23927.3
02:01:49|23927.2
02:01:50|23926.73
02:01:52|23924.71
02:01:53|23926.13
02:01:53|23927.39
02:01:55|23926.52
02:01:55|23928.8
02:01:56|23930.01
02:01:58|23928.64
02:01:58|23929.3
02:02:00|23927.79
02:02:01|23925.14
02:02:02|23925.86
02:02:03|23925.21
02:02:04|23924.37
02:02:05|23925.61
02:02:06|23926.1
02:02:07|23926.27
02:02:08|23930.34
02:02:09|23930.82
02:02:10|23932.
02:02:12|23930.72
02:02:12|23930.95
02:02:13|23930.15
02:02:14|23930.42
02:02:15|23931.05
02:02:16|23928.07
02:02:17|23928.57
02:02:18|23928.54
02:02:19|23927.74
02:02:20|23928.1
02:02:21|23930.04
02:02:22|23932.03
02:02:23|23931.14
02:02:24|23932.
02:02:26|23931.01
02:02:27|23930.99
02:02:27|23931.73
02:02:28|23931.88
02:02:30|23931.01
02:02:31|23931.59
02:02:31|23929.18
02:02:32|23928.96
02:02:34|23928.69
02:02:35|23925.25
02:02:36|23926.64
02:02:36|23925.45
02:02:38|23923.48
02:02:39|23926.11
02:02:40|23925.08
02:02:41|23924.47
02:02:42|23922.85
02:02:43|23919.21
02:02:45|23917.87
02:02:45|23912.
02:02:47|23911.27
02:02:47|23910.41
02:02:49|23911.75
02:02:50|23910.67
02:02:51|23911.83
02:02:52|23912.01
02:02:52|23904.06
02:02:54|23906.72
02:02:54|23911.39
02:02:56|23913.92
02:02:57|23911.08
02:02:58|23910.78
02:02:58|23910.68
02:03:00|23911.12
02:03:01|23909.01
02:03:02|23904.7
02:03:03|23904.91
02:03:04|23902.8
02:03:06|23898.26
02:03:07|23897.48
02:03:08|23895.07
02:03:08|23899.08
02:03:10|23896.85
02:03:11|23898.16
02:03:12|23898.01
02:03:13|23901.13
02:03:14|23901.29
02:03:15|23901.43
02:03:17|23901.66
02:03:18|23901.62
02:03:20|23901.
02:03:20|23898.24
02:03:22|23901.23
02:03:22|23902.83
02:03:24|23903.68
02:03:25|23901.07
02:03:25|23902.
02:03:26|23901.6
02:03:28|23900.47
02:03:29|23902.
02:03:30|23901.1
02:03:31|23896.26
02:03:33|23897.11
02:03:34|23900.37
02:03:34|23899.29
02:03:36|23898.66
02:03:38|23898.54
02:03:38|23899.25
02:03:39|23898.
02:03:40|23900.47
02:03:41|23898.6
02:03:43|23899.07
02:03:44|23898.88
02:03:44|23899.8
02:03:46|23898.96
02:03:47|23898.95
02:03:48|23900.49
02:03:49|23900.95
02:03:50|23900.85
02:03:51|23900.34
02:03:52|23900.16
02:03:54|23900.76
02:03:55|23905.27
02:03:56|23904.68
02:03:57|23906.04
02:03:58|23905.08
02:03:58|23904.08
02:03:59|23903.02
02:04:01|23901.09
02:04:03|23902.16
02:04:04|23901.99
02:04:05|23902.85
02:04:06|23901.73
02:04:07|23902.9
02:04:07|23901.68
02:04:09|23902.94
02:04:10|23903.77
02:04:11|23903.63
02:04:12|23901.6
02:04:13|23901.77
02:04:13|23901.89
02:04:15|23901.34
02:04:15|23903.19
02:04:17|23900.69
02:04:17|23900.08
02:04:18|23895.62
02:04:21|23894.98
02:04:21|23896.87
02:04:22|23895.96
02:04:23|23894.33
02:04:25|23891.32
02:04:25|23892.74
02:04:27|23891.89
02:04:28|23891.77
02:04:29|23889.64
02:04:30|23892.42
02:04:31|23893.21
02:04:31|23893.43
02:04:33|23893.01
02:04:34|23894.22
02:04:34|23893.44
02:04:36|23893.26
02:04:38|23892.83
02:04:38|23891.51
02:04:39|23890.19
02:04:40|23890.53
02:04:41|23890.2
02:04:42|23890.87
02:04:43|23891.04
02:04:44|23891.08
02:04:45|23891.67
02:04:46|23892.02
02:04:47|23891.21
02:04:48|23892.06
02:04:50|23891.23
02:04:50|23889.67
02:04:52|23889.63
02:04:52|23889.36
02:04:54|23891.1
02:04:54|23890.42
02:04:55|23890.52
02:04:57|23890.8
02:04:57|23890.06
02:04:59|23892.
02:04:59|23889.34
02:05:01|23891.62
02:05:01|23890.8
02:05:02|23890.4
02:05:04|23889.45
02:05:05|23890.47
02:05:06|23890.43
02:05:07|23889.62
02:05:08|23889.22
02:05:09|23891.42
02:05:11|23891.05
02:05:12|23892.37
02:05:13|23895.81
02:05:14|23894.06
02:05:15|23893.02
02:05:15|23897.11
02:05:16|23891.72
02:05:17|23891.51
02:05:19|23890.61
02:05:20|23890.28
02:05:21|23890.86
02:05:21|23891.31
02:05:23|23890.73
02:05:23|23890.35
02:05:24|23891.14
02:05:25|23889.82
02:05:26|23888.01
02:05:28|23878.01
02:05:29|23882.62
02:05:29|23884.45
02:05:30|23882.71
02:05:31|23883.83
02:05:32|23885.84
02:05:34|23883.33
02:05:34|23886.88
02:05:35|23886.81
02:05:36|23885.36
02:05:38|23883.91
02:05:39|23883.66
02:05:40|23883.5
02:05:41|23881.9
02:05:42|23881.41
02:05:44|23881.09
02:05:44|23880.61
02:05:46|23882.04
02:05:46|23881.76
02:05:48|23882.98
02:05:48|23882.9
02:05:49|23882.62
02:05:50|23882.25
02:05:51|23880.3
02:05:52|23881.32
02:05:54|23883.58
02:05:55|23882.
02:05:56|23885.05
02:05:57|23882.29
02:05:59|23884.02
02:06:00|23886.53
02:06:01|23883.97
02:06:03|23883.28
02:06:03|23881.63
02:06:04|23882.93
02:06:05|23882.57
02:06:06|23881.45
02:06:07|23878.
02:06:08|23878.02
02:06:09|23878.45
02:06:10|23877.87
02:06:11|23878.05
02:06:13|23878.89
02:06:13|23879.11
02:06:14|23879.82
02:06:15|23878.65
02:06:16|23875.34
02:06:17|23875.67
02:06:18|23874.32
02:06:19|23875.25
02:06:20|23873.37
02:06:21|23872.33
02:06:22|23872.45
02:06:24|23870.65
02:06:24|23871.57
02:06:26|23867.16
02:06:27|23865.83
02:06:28|23866.98
02:06:28|23865.18
02:06:29|23867.07
02:06:31|23868.27
02:06:32|23867.39
02:06:33|23865.45
02:06:34|23867.42
02:06:35|23864.71
02:06:36|23864.38
02:06:37|23850.
02:06:39|23844.86
02:06:39|23845.4
02:06:41|23832.38
02:06:42|23834.22
02:06:43|23830.92
02:06:44|23827.58
02:06:45|23831.89
02:06:46|23837.06
02:06:48|23837.99
02:06:49|23841.33
02:06:51|23841.89
02:06:52|23839.9
02:06:53|23838.56
02:06:55|23841.26
02:06:55|23840.31
02:06:56|23843.26
02:06:57|23844.76
02:06:58|23850.02
02:06:59|23850.27
02:07:01|23852.
02:07:02|23851.77
02:07:03|23854.49
02:07:04|23855.61
02:07:05|23854.61
02:07:06|23857.04
02:07:07|23859.99
02:07:07|23861.75
02:07:08|23860.68
02:07:09|23861.66
02:07:10|23863.12
02:07:12|23862.38
02:07:13|23864.84
02:07:13|23860.55
02:07:15|23862.12
02:07:16|23860.3
02:07:18|23859.52
02:07:18|23847.21
02:07:19|23849.37
02:07:20|23852.76
02:07:21|23855.12
02:07:23|23855.27
02:07:24|23853.32
02:07:25|23853.67
02:07:26|23854.75
02:07:26|23854.48
02:07:28|23853.55
02:07:29|23854.77
02:07:30|23855.39
02:07:30|23854.88
02:07:32|23855.18
02:07:33|23857.69
02:07:33|23858.29
02:07:35|23860.4
02:07:35|23859.86
02:07:37|23862.36
02:07:38|23861.86
02:07:39|23863.26
02:07:40|23862.4
02:07:42|23861.23
02:07:43|23859.25
02:07:44|23858.9
02:07:45|23858.31
02:07:46|23859.92
02:07:47|23860.46
02:07:48|23860.66
02:07:49|23859.54
02:07:50|23860.
02:07:51|23858.07
02:07:52|23856.84
02:07:53|23854.54
02:07:54|23853.4
02:07:55|23853.76
02:07:56|23853.6
02:07:57|23853.27
02:07:58|23855.02
02:07:59|23854.67
02:08:00|23854.63
02:08:02|23858.63
02:08:02|23861.5
02:08:04|23860.62
02:08:05|23864.67
02:08:06|23863.92
02:08:08|23863.83
02:08:08|23864.74
02:08:09|23865.82
02:08:10|23867.86
02:08:11|23867.51
02:08:12|23867.17
02:08:13|23864.43
02:08:14|23864.28
02:08:15|23864.99
02:08:17|23864.44
02:08:18|23863.96
02:08:19|23866.35
02:08:20|23865.67
02:08:20|23869.02
02:08:21|23868.94
02:08:22|23869.43
02:08:25|23869.57
02:08:25|23869.4
02:08:26|23867.12
02:08:27|23869.08
02:08:28|23868.46
02:08:29|23867.13
02:08:30|23865.79
02:08:31|23867.8
02:08:32|23868.29
02:08:33|23868.78
02:08:35|23873.22
02:08:36|23873.79
02:08:37|23877.28
02:08:38|23876.95
02:08:40|23876.41
02:08:40|23876.06
02:08:41|23876.02
02:08:42|23876.01
02:08:43|23876.87
02:08:44|23875.87
02:08:45|23877.46
02:08:47|23876.14
02:08:48|23877.43
02:08:49|23876.27
02:08:50|23874.61
02:08:51|23876.14
02:08:52|23876.57
02:08:53|23877.01
02:08:54|23877.53
02:08:55|23876.72
02:08:56|23875.94
02:08:57|23877.69
02:08:58|23878.03
02:08:59|23876.38
02:09:00|23876.51
02:09:01|23877.42
02:09:03|23877.79
02:09:04|23875.66
02:09:05|23876.9
02:09:06|23876.86
02:09:06|23874.96
02:09:08|23872.51
02:09:09|23871.79
02:09:10|23865.02
02:09:11|23866.64
02:09:12|23865.42
02:09:13|23866.34
02:09:14|23866.33
02:09:15|23865.15
02:09:16|23864.84
02:09:16|23862.53
02:09:18|23861.92
02:09:19|23862.28
02:09:20|23862.61
02:09:21|23861.24
02:09:22|23861.11
02:09:23|23861.68
02:09:24|23859.
02:09:25|23861.44
02:09:26|23861.4
02:09:27|23861.41
02:09:29|23862.25
02:09:29|23863.68
02:09:30|23862.89
02:09:31|23863.97
02:09:32|23862.17
02:09:33|23861.95
02:09:34|23862.29
02:09:35|23865.46
02:09:36|23866.57
02:09:37|23866.21
02:09:38|23868.68
02:09:39|23863.31
02:09:40|23864.45
02:09:42|23866.1
02:09:42|23866.31
02:09:43|23865.73
02:09:45|23867.3
02:09:46|23867.06
02:09:47|23866.9
02:09:49|23865.67
02:09:50|23867.
02:09:51|23867.01
02:09:51|23866.7
02:09:52|23868.56
02:09:54|23868.75
02:09:55|23868.47
02:09:55|23868.19
02:09:57|23869.04
02:09:57|23869.11
02:09:59|23869.17
02:10:00|23868.06
02:10:01|23868.36
02:10:03|23863.38
02:10:04|23862.8
02:10:05|23860.02
02:10:06|23861.31
02:10:07|23860.5
02:10:08|23860.25
02:10:09|23862.67
02:10:10|23864.79
02:10:11|23864.4
02:10:12|23864.4
02:10:13|23861.98
02:10:14|23860.64
02:10:15|23861.97
02:10:16|23863.39
02:10:17|23862.45
02:10:19|23863.16
02:10:19|23861.96
02:10:21|23862.36
02:10:22|23855.09
02:10:22|23851.64
02:10:23|23854.75
02:10:24|23855.32
02:10:26|23855.17
02:10:26|23855.34
02:10:28|23854.11
02:10:28|23853.98
02:10:29|23853.48
02:10:31|23853.95
02:10:32|23852.22
02:10:32|23850.2
02:10:34|23849.
02:10:35|23844.66
02:10:36|23846.71
02:10:37|23845.41
02:10:38|23847.01
02:10:39|23847.08
02:10:41|23847.34
02:10:41|23848.58
02:10:43|23841.94
02:10:44|23844.32
02:10:44|23845.72
02:10:46|23847.78
02:10:48|23847.74
02:10:48|23847.01
02:10:49|23845.96
02:10:50|23842.01
02:10:51|23843.44
02:10:52|23843.85
02:10:53|23851.33
02:10:54|23850.32
02:10:55|23851.31
02:10:56|23853.8
02:10:57|23856.34
02:10:58|23854.48
02:10:59|23854.97
02:11:00|23851.4
02:11:01|23851.77
02:11:02|23851.42
02:11:03|23847.75
02:11:05|23843.93
02:11:06|23844.65
02:11:07|23838.81
02:11:07|23839.25
02:11:09|23839.93
02:11:09|23845.06
02:11:11|23846.06
02:11:12|23846.44
02:11:13|23848.
02:11:14|23848.91
02:11:14|23849.2
02:11:16|23848.91
02:11:16|23849.63
02:11:18|23849.75
02:11:18|23853.59
02:11:19|23854.18
02:11:21|23854.49
02:11:22|23854.64
02:11:23|23853.74
02:11:23|23851.82
02:11:25|23853.67
02:11:25|23852.48
02:11:26|23852.3
02:11:27|23848.51
02:11:30|23853.09
02:11:30|23853.1
02:11:31|23851.05
02:11:32|23851.36
02:11:33|23849.6
02:11:34|23846.26
02:11:36|23846.43
02:11:37|23848.91
02:11:38|23850.31
02:11:39|23849.69
02:11:41|23850.64
02:11:43|23850.21
02:11:43|23848.7
02:11:45|23850.67
02:11:46|23850.06
02:11:47|23851.11
02:11:48|23849.51
02:11:49|23849.91
02:11:50|23850.48
02:11:51|23849.74
02:11:52|23851.21
02:11:54|23851.37
02:11:54|23851.36
02:11:56|23851.36
02:11:57|23851.25
02:11:58|23853.03
02:11:59|23851.6
02:12:00|23851.11
02:12:01|23851.2
02:12:02|23851.37
02:12:03|23848.43
02:12:04|23848.
02:12:05|23849.96
02:12:06|23850.02
02:12:07|23849.29
02:12:08|23853.
02:12:09|23857.05
02:12:10|23853.05
02:12:11|23854.94
02:12:12|23855.71
02:12:13|23852.92
02:12:14|23853.19
02:12:15|23850.84
02:12:16|23852.86
02:12:17|23852.26
02:12:18|23853.23
02:12:19|23843.51
02:12:21|23844.72
02:12:21|23843.25
02:12:22|23843.12
02:12:24|23844.36
02:12:25|23844.89
02:12:26|23843.72
02:12:26|23837.28
02:12:27|23837.
02:12:28|23835.71
02:12:29|23834.81
02:12:30|23838.55
02:12:32|23839.17
02:12:33|23841.09
02:12:33|23837.51
02:12:34|23836.04
02:12:36|23836.74
02:12:36|23835.1
02:12:38|23836.27
02:12:39|23837.06
02:12:40|23833.38
02:12:41|23831.67
02:12:42|23832.66
02:12:44|23826.93
02:12:45|23829.52
02:12:45|23828.66
02:12:47|23829.62
02:12:48|23831.99
02:12:49|23831.52
02:12:49|23801.74
02:12:51|23815.38
02:12:52|23815.69
02:12:53|23813.6
02:12:54|23815.55
02:12:55|23809.64
02:12:56|23812.
02:12:57|23811.78
02:12:59|23811.25
02:13:00|23810.53
02:13:01|23812.22
02:13:02|23807.73
02:13:02|23806.88
02:13:04|23807.13
02:13:05|23816.97
02:13:06|23819.9
02:13:07|23819.99
02:13:08|23823.42
02:13:10|23823.31
02:13:11|23818.06
02:13:12|23818.74
02:13:13|23818.81
02:13:14|23820.93
02:13:14|23821.06
02:13:16|23826.27
02:13:18|23824.57
02:13:18|23824.55
02:13:20|23824.81
02:13:20|23823.26
02:13:22|23824.
02:13:23|23822.24
02:13:24|23824.8
02:13:24|23824.32
02:13:26|23822.72
02:13:27|23824.38
02:13:28|23823.99
02:13:29|23816.97
02:13:30|23819.43
02:13:31|23819.95
02:13:32|23815.82
02:13:33|23817.91
02:13:34|23816.71
02:13:35|23817.92
02:13:36|23816.88
02:13:38|23816.44
02:13:39|23816.42
02:13:40|23816.71
02:13:42|23819.5
02:13:42|23818.88
02:13:44|23812.75
02:13:45|23815.98
02:13:45|23815.4
02:13:47|23812.52
02:13:47|23812.
02:13:48|23812.95
02:13:50|23815.72
02:13:50|23814.87
02:13:51|23817.15
02:13:53|23814.06
02:13:55|23817.67
02:13:55|23819.56
02:13:56|23816.57
02:13:57|23817.65
02:13:58|23816.82
02:13:59|23817.52
02:14:00|23816.19
02:14:01|23817.01
02:14:02|23814.24
02:14:03|23811.54
02:14:04|23806.44
02:14:05|23804.01
02:14:06|23806.97
02:14:07|23808.54
02:14:08|23807.88
02:14:09|23808.83
02:14:10|23809.51
02:14:11|23807.92
02:14:12|23806.85
02:14:13|23801.7
02:14:14|23801.89
02:14:15|23800.66
02:14:16|23803.98
02:14:17|23807.99
02:14:18|23805.76
02:14:19|23804.37
02:14:21|23806.39
02:14:22|23806.71
02:14:23|23805.5
02:14:23|23805.6
02:14:24|23804.4
02:14:25|23803.49
02:14:26|23806.
02:14:28|23806.05
02:14:28|23813.11
02:14:30|23808.75
02:14:31|23806.6
02:14:32|23805.23
02:14:32|23803.09
02:14:33|23799.51
02:14:34|23800.59
02:14:35|23801.64
02:14:37|23801.37
02:14:37|23801.61
02:14:39|23801.33
02:14:40|23801.61
02:14:41|23802.83
02:14:43|23805.82
02:14:43|23803.7
02:14:44|23804.16
02:14:45|23803.07
02:14:46|23801.88
02:14:47|23802.67
02:14:48|23801.23
02:14:49|23802.07
02:14:50|23801.09
02:14:51|23803.99
02:14:53|23810.78
02:14:54|23808.52
02:14:55|23808.52
02:14:56|23808.83
02:14:56|23808.54
02:14:58|23806.65
02:14:59|23806.8
02:15:00|23805.01
02:15:00|23805.07
02:15:01|23803.73
02:15:04|23808.68
02:15:04|23809.
02:15:05|23808.14
02:15:06|23806.91
02:15:07|23807.83
02:15:08|23806.35
02:15:09|23805.22
02:15:10|23806.62
02:15:11|23807.58
02:15:13|23809.27
02:15:13|23812.84
02:15:14|23812.48
02:15:15|23809.95
02:15:16|23808.16
02:15:17|23811.92
02:15:18|23814.
02:15:19|23813.7
02:15:20|23813.64
02:15:21|23813.57
02:15:22|23814.99
02:15:23|23815.41
02:15:25|23818.
02:15:25|23820.72
02:15:26|23819.86
02:15:28|23819.75
02:15:29|23821.99
02:15:30|23822.36
02:15:31|23821.27
02:15:32|23820.7
02:15:34|23824.17
02:15:34|23823.76
02:15:35|23826.32
02:15:36|23827.46
02:15:38|23826.91
02:15:40|23827.22
02:15:40|23825.02
02:15:41|23823.26
02:15:42|23820.03
02:15:43|23820.07
02:15:44|23820.72
02:15:46|23819.67
02:15:48|23815.69
02:15:48|23814.39
02:15:50|23814.98
02:15:51|23814.4
02:15:52|23814.67
02:15:52|23810.13
02:15:53|23813.79
02:15:56|23812.9
02:15:56|23811.85
02:15:58|23806.47
02:15:59|23806.28
02:15:59|23803.51
02:16:01|23804.43
02:16:02|23803.9
02:16:03|23806.27
02:16:04|23804.47
02:16:05|23800.33
02:16:06|23798.51
02:16:07|23801.48
02:16:08|23798.62
02:16:09|23798.27
02:16:10|23799.38
02:16:11|23801.33
02:16:12|23802.42
02:16:14|23802.78
02:16:14|23802.69
02:16:15|23800.62
02:16:16|23801.32
02:16:17|23801.48
02:16:19|23804.01
02:16:20|23804.45
02:16:21|23805.68
02:16:22|23809.39
02:16:23|23807.97
02:16:24|23809.92
02:16:25|23812.8
02:16:26|23813.81
02:16:27|23812.49
02:16:28|23812.97
02:16:29|23813.74
02:16:30|23814.59
02:16:31|23815.01
02:16:32|23817.36
02:16:33|23817.57
02:16:34|23817.39
02:16:35|23815.14
02:16:36|23815.67
02:16:37|23815.29
02:16:38|23815.86
02:16:39|23815.74
02:16:40|23815.83
02:16:41|23816.74
02:16:42|23811.67
02:16:43|23807.89
02:16:44|23811.12
02:16:45|23810.89
02:16:46|23811.26
02:16:48|23811.67
02:16:48|23812.81
02:16:49|23811.15
02:16:51|23813.83
02:16:52|23813.46
02:16:53|23817.49
02:16:54|23816.68
02:16:54|23816.26
02:16:56|23813.69
02:16:56|23816.62
02:16:57|23815.86
02:16:59|23814.75
02:17:00|23814.37
02:17:01|23813.12
02:17:03|23815.44
02:17:04|23814.07
02:17:05|23816.1
02:17:06|23814.04
02:17:07|23815.42
02:17:08|23815.27
02:17:08|23814.8
02:17:10|23816.37
02:17:11|23815.17
02:17:12|23812.55
02:17:13|23809.75
02:17:14|23815.87
02:17:15|23818.54
02:17:16|23819.43
02:17:16|23818.51
02:17:17|23819.
02:17:19|23819.8
02:17:19|23819.87
02:17:21|23821.32
02:17:22|23821.36
02:17:22|23823.98
02:17:23|23823.62
02:17:24|23823.11
02:17:26|23822.49
02:17:27|23823.16
02:17:27|23822.28
02:17:28|23822.44
02:17:29|23822.73
02:17:31|23823.34
02:17:32|23825.65
02:17:32|23826.23
02:17:34|23828.37
02:17:35|23828.37
02:17:36|23826.62
02:17:37|23828.31
02:17:37|23827.83
02:17:39|23827.71
02:17:39|23826.48
02:17:41|23823.67
02:17:43|23824.27
02:17:43|23825.29
02:17:44|23825.11
02:17:45|23825.16
02:17:46|23821.41
02:17:48|23825.47
02:17:50|23825.65
02:17:50|23824.27
02:17:51|23825.56
02:17:53|23826.07
02:17:54|23825.24
02:17:55|23823.67
02:17:57|23822.91
02:17:57|23823.95
02:17:58|23822.47
02:17:59|23822.87
02:18:00|23821.03
02:18:01|23822.05
02:18:02|23821.29
02:18:03|23819.28
02:18:04|23819.25
02:18:05|23817.26
02:18:06|23815.54
02:18:07|23817.62
02:18:09|23816.
02:18:09|23819.51
02:18:11|23817.65
02:18:12|23817.66
02:18:12|23817.5
02:18:14|23817.01
02:18:16|23817.1
02:18:17|23817.91
02:18:18|23816.74
02:18:19|23818.58
02:18:20|23816.76
02:18:21|23816.44
02:18:23|23821.27
02:18:23|23821.42
02:18:25|23819.03
02:18:25|23817.56
02:18:27|23816.09
02:18:28|23816.16
02:18:29|23817.56
02:18:29|23817.39
02:18:31|23817.7
02:18:33|23817.24
02:18:33|23816.83
02:18:34|23816.84
02:18:35|23817.35
02:18:37|23816.56
02:18:37|23814.68
02:18:39|23816.45
02:18:39|23814.65
02:18:40|23816.48
02:18:42|23817.29
02:18:42|23817.62
02:18:43|23819.48
02:18:44|23817.7
02:18:46|23818.13
02:18:47|23817.84
02:18:47|23817.97
02:18:49|23817.13
02:18:49|23817.28
02:18:50|23816.09
02:18:52|23816.1
02:18:52|23814.74
02:18:53|23813.95
02:18:56|23817.44
02:18:57|23817.28
02:18:57|23817.16
02:18:58|23817.29
02:18:59|23817.2
02:19:00|23819.63
02:19:02|23819.7
02:19:02|23820.88
02:19:03|23820.08
02:19:06|23820.69
02:19:07|23819.34
02:19:08|23821.44
02:19:09|23821.2
02:19:10|23821.26
02:19:11|23822.24
02:19:12|23827.
02:19:13|23828.46
02:19:14|23825.47
02:19:15|23819.17
02:19:16|23817.61
02:19:17|23818.34
02:19:18|23819.41
02:19:19|23818.
02:19:20|23821.24
02:19:21|23820.08
02:19:22|23820.27
02:19:24|23818.75
02:19:24|23820.6
02:19:25|23820.98
02:19:26|23821.21
02:19:27|23818.61
02:19:28|23819.93
02:19:29|23819.97
02:19:30|23820.07
02:19:31|23816.74
02:19:32|23816.7
02:19:33|23815.98
02:19:34|23814.52
02:19:35|23813.81
02:19:36|23814.35
02:19:37|23815.09
02:19:38|23814.52
02:19:39|23816.19
02:19:40|23816.18
02:19:41|23817.19
02:19:42|23817.41
02:19:43|23816.72
02:19:44|23817.65
02:19:46|23818.27
02:19:47|23818.93
02:19:48|23818.32
02:19:49|23822.31
02:19:50|23820.57
02:19:51|23819.51
02:19:52|23820.77
02:19:53|23819.66
02:19:55|23822.64
02:19:56|23821.24
02:19:57|23821.6
02:19:58|23822.68
02:19:59|23822.67
02:20:00|23821.99
02:20:02|23820.91
02:20:03|23820.6
02:20:04|23824.25
02:20:05|23828.77
02:20:06|23829.43
02:20:07|23830.59
02:20:08|23831.33
02:20:09|23829.96
02:20:10|23831.39
02:20:11|23831.14
02:20:12|23830.43
02:20:12|23831.09
02:20:14|23830.23
02:20:15|23829.65
02:20:16|23832.13
02:20:16|23830.29
02:20:17|23830.29
02:20:19|23830.45
02:20:20|23829.61
02:20:21|23830.31
02:20:21|23831.07
02:20:23|23832.53
02:20:24|23831.21
02:20:26|23831.87
02:20:27|23831.94
02:20:27|23831.26
02:20:28|23828.89
02:20:30|23827.34
02:20:31|23827.98
02:20:33|23828.23
02:20:33|23827.99
02:20:34|23828.52
02:20:35|23830.6
02:20:37|23830.8
02:20:38|23831.52
02:20:38|23830.4
02:20:39|23827.64
02:20:40|23825.7
02:20:41|23825.42
02:20:42|23825.1
02:20:45|23824.25
02:20:45|23829.13
02:20:47|23830.71
02:20:47|23829.48
02:20:48|23829.48
02:20:49|23830.26
02:20:50|23829.75
02:20:51|23830.86
02:20:53|23830.87
02:20:54|23834.01
02:20:55|23832.67
02:20:56|23832.08
02:20:58|23831.21
02:20:58|23831.46
02:20:59|23832.84
02:21:01|23832.93
02:21:02|23833.26
02:21:03|23834.58
02:21:04|23833.61
02:21:05|23834.96
02:21:06|23835.56
02:21:07|23835.63
02:21:08|23835.76
02:21:09|23835.65
02:21:10|23837.47
02:21:11|23835.91
02:21:12|23832.
02:21:14|23833.44
02:21:15|23833.27
02:21:16|23830.04
02:21:17|23831.3
02:21:17|23831.98
02:21:19|23830.57
02:21:20|23832.15
02:21:21|23832.06
02:21:22|23832.71
02:21:24|23832.64
02:21:25|23832.58
02:21:26|23831.41
02:21:26|23833.06
02:21:28|23833.66
02:21:29|23833.36
02:21:30|23833.72
02:21:31|23835.18
02:21:32|23833.71
02:21:33|23833.71
02:21:34|23834.28
02:21:35|23833.38
02:21:36|23832.94
02:21:37|23832.08
02:21:38|23829.52
02:21:39|23829.35
02:21:40|23828.11
02:21:41|23827.27
02:21:42|23827.65
02:21:43|23829.38
02:21:44|23825.62
02:21:45|23825.68
02:21:46|23828.19
02:21:47|23828.2
02:21:49|23829.
02:21:49|23829.15
02:21:50|23830.02
02:21:51|23829.72
02:21:52|23830.04
02:21:53|23830.05
02:21:55|23830.05
02:21:56|23830.87
02:21:57|23830.13
02:21:59|23831.28
02:21:59|23831.27
02:22:00|23833.2
02:22:01|23835.07
02:22:02|23835.15
02:22:03|23832.24
02:22:04|23835.28
02:22:05|23835.37
02:22:06|23833.8
02:22:07|23835.67
02:22:08|23837.12
02:22:09|23840.85
02:22:10|23839.5
02:22:11|23836.82
02:22:12|23836.86
02:22:13|23837.46
02:22:14|23838.15
02:22:15|23841.32
02:22:17|23843.46
02:22:17|23846.17
02:22:19|23844.74
02:22:20|23844.73
02:22:20|23844.79
02:22:21|23838.24
02:22:23|23840.
02:22:24|23840.56
02:22:25|23840.78
02:22:26|23839.55
02:22:27|23839.85
02:22:29|23838.51
02:22:29|23839.11
02:22:30|23839.55
02:22:31|23839.14
02:22:32|23839.54
02:22:33|23840.65
02:22:35|23840.1
02:22:36|23841.24
02:22:37|23842.03
02:22:37|23842.83
02:22:39|23840.68
02:22:41|23841.68
02:22:41|23842.88
02:22:43|23843.56
02:22:45|23842.39
02:22:45|23842.47
02:22:47|23842.11
02:22:48|23845.91
02:22:49|23847.73
02:22:50|23852.29
02:22:51|23857.99
02:22:52|23859.95
02:22:54|23860.71
02:22:55|23858.09
02:22:56|23860.19
02:22:57|23860.87
02:22:58|23857.14
02:22:59|23856.7
02:23:01|23854.37
02:23:02|23855.77
02:23:03|23856.27
02:23:04|23854.68
02:23:05|23856.1
02:23:06|23856.07
02:23:07|23850.44
02:23:08|23851.04
02:23:09|23848.54
02:23:10|23848.02
02:23:11|23846.3
02:23:12|23844.84
02:23:14|23844.19
02:23:15|23844.56
02:23:16|23842.58
02:23:16|23844.3
02:23:17|23843.06
02:23:18|23841.68
02:23:19|23842.17
02:23:21|23843.4
02:23:22|23843.51
02:23:23|23842.65
02:23:24|23842.6
02:23:25|23843.36
02:23:26|23843.31
02:23:27|23843.87
02:23:28|23845.19
02:23:29|23848.6
02:23:30|23848.21
02:23:31|23846.83
02:23:32|23847.46
02:23:33|23849.07
02:23:34|23848.09
02:23:35|23847.88
02:23:36|23849.99
02:23:37|23848.27
02:23:38|23849.05
02:23:40|23846.4
02:23:40|23847.61
02:23:42|23850.04
02:23:42|23850.68
02:23:44|23850.76
02:23:44|23852.62
02:23:46|23850.9
02:23:46|23850.12
02:23:47|23850.15
02:23:48|23849.62
02:23:49|23849.36
02:23:50|23852.62
02:23:51|23852.79
02:23:52|23851.87
02:23:54|23852.45
02:23:55|23852.19
02:23:56|23852.59
02:23:57|23850.45
02:23:58|23850.39
02:23:59|23850.78
02:24:00|23851.26
02:24:01|23849.36
02:24:02|23851.81
02:24:03|23851.78
02:24:04|23850.89
02:24:06|23851.58
02:24:07|23850.33
02:24:08|23851.67
02:24:09|23853.01
02:24:11|23851.76
02:24:11|23853.54
02:24:12|23853.61
02:24:13|23852.74
02:24:14|23852.5
02:24:16|23855.53
02:24:17|23853.52
02:24:17|23853.06
02:24:18|23853.19
02:24:19|23855.35
02:24:22|23856.96
02:24:22|23856.67
02:24:24|23857.6
02:24:25|23856.84
02:24:26|23858.36
02:24:27|23857.87
02:24:28|23858.85
02:24:29|23858.86
02:24:30|23859.11
02:24:31|23859.53
02:24:32|23862.55
02:24:33|23863.14
02:24:34|23861.25
02:24:35|23863.41
02:24:36|23862.34
02:24:37|23861.84
02:24:38|23870.73
02:24:39|23863.09
02:24:40|23864.62
02:24:41|23865.59
02:24:43|23865.79
02:24:44|23866.98
02:24:45|23867.04
02:24:46|23867.89
02:24:47|23873.43
02:24:48|23875.01
02:24:49|23876.3
02:24:50|23880.67
02:24:51|23878.88
02:24:52|23880.27
02:24:54|23874.59
02:24:55|23873.6
02:24:55|23869.69
02:24:57|23872.99
02:24:57|23869.53
02:24:58|23866.56
02:25:00|23869.36
02:25:01|23863.47
02:25:02|23865.24
02:25:03|23865.51
02:25:04|23867.6
02:25:05|23872.64
02:25:06|23870.
02:25:07|23873.1
02:25:08|23872.88
02:25:09|23871.81
02:25:10|23870.
02:25:11|23871.22
02:25:12|23870.22
02:25:13|23870.69
02:25:14|23869.99
02:25:15|23868.13
02:25:17|23871.53
02:25:18|23869.27
02:25:19|23869.39
02:25:20|23869.37
02:25:21|23868.12
02:25:22|23868.5
02:25:22|23869.25
02:25:24|23869.85
02:25:25|23868.43
02:25:26|23868.31
02:25:26|23864.45
02:25:28|23864.51
02:25:28|23864.09
02:25:29|23865.14
02:25:31|23866.05
02:25:32|23867.
02:25:33|23865.43
02:25:34|23865.97
02:25:35|23864.79
02:25:35|23866.55
02:25:37|23865.01
02:25:37|23865.75
02:25:40|23864.81
02:25:40|23869.21
02:25:41|23865.15
02:25:43|23865.49
02:25:44|23864.33
02:25:45|23865.08
02:25:46|23861.13
02:25:47|23863.62
02:25:48|23865.03
02:25:49|23865.6
02:25:50|23865.69
02:25:51|23863.41
02:25:52|23861.79
02:25:53|23862.64
02:25:54|23862.64
02:25:55|23863.44
02:25:56|23862.87
02:25:57|23861.05
02:25:59|23862.15
02:26:00|23860.9
02:26:00|23858.3
02:26:02|23860.
02:26:03|23860.01
02:26:03|23857.02
02:26:05|23856.06
02:26:06|23857.77
02:26:06|23857.73
02:26:08|23856.52
02:26:09|23856.15
02:26:10|23856.15
02:26:11|23856.14
02:26:12|23857.49
02:26:13|23859.27
02:26:14|23858.78
02:26:15|23859.4
02:26:17|23859.71
02:26:17|23861.46
02:26:18|23861.14
02:26:19|23865.07
02:26:20|23863.83
02:26:21|23864.49
02:26:22|23864.98
02:26:23|23866.57
02:26:24|23867.55
02:26:25|23869.98
02:26:26|23872.98
02:26:27|23870.2
02:26:28|23870.78
02:26:29|23869.91
02:26:30|23872.21
02:26:31|23872.85
02:26:32|23871.83
02:26:33|23872.39
02:26:34|23872.65
02:26:35|23877.7
02:26:37|23875.8
02:26:38|23876.14
02:26:40|23877.04
02:26:40|23877.82
02:26:42|23878.91
02:26:43|23882.86
02:26:44|23885.36
02:26:44|23889.24
02:26:46|23888.34
02:26:47|23890.4
02:26:47|23887.48
02:26:49|23884.63
02:26:50|23883.74
02:26:51|23881.59
02:26:52|23881.36
02:26:53|23882.01
02:26:54|23880.98
02:26:56|23881.88
02:26:57|23883.72
02:26:58|23885.98
02:26:58|23885.01
02:26:59|23885.
02:27:00|23885.79
02:27:02|23886.
02:27:03|23886.1
02:27:04|23884.26
02:27:04|23885.97
02:27:06|23886.43
02:27:07|23885.89
02:27:08|23886.41
02:27:08|23886.6
02:27:09|23886.39
02:27:11|23887.98
02:27:11|23887.95
02:27:12|23889.6
02:27:14|23889.98
02:27:15|23885.38
02:27:15|23883.82
02:27:16|23884.38
02:27:18|23881.1
02:27:19|23882.09
02:27:20|23881.33
02:27:21|23883.06
02:27:22|23883.29
02:27:24|23889.24
02:27:25|23888.58
02:27:26|23889.59
02:27:27|23890.09
02:27:28|23889.37
02:27:29|23892.51
02:27:30|23891.12
02:27:30|23891.51
02:27:31|23890.41
02:27:32|23890.33
02:27:34|23892.14
02:27:35|23890.51
02:27:37|23890.42
02:27:37|23890.25
02:27:38|23890.79
02:27:39|23888.66
02:27:40|23890.42
02:27:41|23889.31
02:27:43|23890.79
02:27:43|23893.08
02:27:45|23898.54
02:27:46|23897.16
02:27:47|23896.4
02:27:48|23896.27
02:27:49|23896.27
02:27:50|23894.76
02:27:51|23895.48
02:27:52|23894.95
02:27:54|23895.44
02:27:55|23895.25
02:27:56|23896.17
02:27:56|23895.98
02:27:58|23896.27
02:27:59|23895.61
02:28:00|23896.59
02:28:01|23896.94
02:28:02|23897.05
02:28:04|23899.43
02:28:04|23900.12
02:28:05|23906.95
02:28:07|23909.32
02:28:07|23904.15
02:28:09|23903.49
02:28:09|23901.5
02:28:10|23897.65
02:28:11|23899.03
02:28:12|23898.
02:28:13|23896.15
02:28:15|23897.36
02:28:16|23899.06
02:28:17|23900.69
02:28:18|23900.34
02:28:19|23902.
02:28:20|23900.99
02:28:21|23900.08
02:28:22|23899.61
02:28:24|23897.24
02:28:24|23898.81
02:28:25|23896.
02:28:26|23893.8
02:28:28|23896.42
02:28:29|23895.46
02:28:30|23896.5
02:28:31|23895.68
02:28:32|23897.13
02:28:33|23895.56
02:28:34|23895.08
02:28:35|23896.82
02:28:36|23896.2
02:28:38|23895.34
02:28:39|23903.9
02:28:40|23904.68
02:28:42|23903.01
02:28:43|23904.
02:28:43|23901.89
02:28:45|23903.47
02:28:45|23904.29
02:28:46|23905.32
02:28:47|23904.67
02:28:49|23903.2
02:28:50|23904.06
02:28:50|23904.25
02:28:51|23904.79
02:28:52|23902.99
02:28:54|23899.13
02:28:55|23898.38
02:28:56|23898.5
02:28:57|23895.55
02:28:58|23896.36
02:28:59|23898.52
02:29:00|23898.26
02:29:02|23894.66
02:29:03|23892.96
02:29:04|23891.92
02:29:05|23892.3
02:29:06|23893.23
02:29:07|23892.3
02:29:08|23893.47
02:29:09|23892.77
02:29:10|23892.71
02:29:11|23892.24
02:29:12|23890.43
02:29:13|23889.47
02:29:14|23892.98
02:29:15|23892.04
02:29:16|23892.07
02:29:17|23891.9
02:29:18|23890.02
02:29:19|23890.15
02:29:20|23890.
02:29:21|23889.86
02:29:22|23895.05
02:29:23|23895.44
02:29:24|23896.71
02:29:25|23896.31
02:29:26|23895.62
02:29:27|23898.25
02:29:28|23899.51
02:29:29|23899.71
02:29:30|23899.03
02:29:31|23902.2
02:29:32|23904.86
02:29:33|23904.59
02:29:34|23904.36
02:29:35|23903.75
02:29:36|23900.5
02:29:37|23903.12
02:29:39|23906.29
02:29:40|23908.87
02:29:41|23909.79
02:29:41|23908.07
02:29:42|23909.98
02:29:44|23913.63
02:29:45|23913.5
02:29:46|23911.34
02:29:48|23916.18
02:29:49|23916.03
02:29:50|23917.4
02:29:51|23913.21
02:29:52|23912.53
02:29:53|23919.27
02:29:53|23916.68
02:29:55|23924.47
02:29:56|23923.87
02:29:57|23923.63
02:29:57|23924.43
02:29:59|23922.15
02:30:00|23921.47
02:30:00|23923.16
02:30:02|23919.17
02:30:03|23919.33
02:30:04|23917.63
02:30:05|23913.07
02:30:05|23914.56
02:30:07|23911.87
02:30:09|23908.66
02:30:09|23907.35
02:30:10|23906.81
02:30:11|23911.49
02:30:12|23910.46
02:30:13|23917.39
02:30:14|23921.47
02:30:15|23920.06
02:30:17|23917.87
02:30:18|23918.55
02:30:19|23920.11
02:30:20|23921.62
02:30:21|23924.24
02:30:21|23921.93
02:30:23|23920.08
02:30:24|23921.45
02:30:24|23921.01
02:30:26|23920.28
02:30:27|23918.65
02:30:28|23918.5
02:30:29|23918.17
02:30:30|23921.94
02:30:30|23922.72
02:30:32|23921.11
02:30:33|23922.51
02:30:34|23923.9
02:30:35|23923.66
02:30:36|23922.71
02:30:37|23924.28
02:30:38|23925.66
02:30:39|23931.56
02:30:40|23931.04
02:30:40|23933.33
02:30:42|23931.28
02:30:44|23930.77
02:30:45|23932.43
02:30:46|23934.52
02:30:47|23933.07
02:30:48|23934.45
02:30:49|23934.64
02:30:50|23932.6
02:30:51|23930.84
02:30:52|23935.38
02:30:53|23935.24
02:30:54|23936.
02:30:55|23938.01
02:30:56|23938.35
02:30:57|23938.52
02:30:58|23938.02
02:30:59|23938.57
02:31:00|23940.17
02:31:01|23941.97
02:31:02|23937.34
02:31:04|23935.86
02:31:04|23935.23
02:31:06|23931.5
02:31:07|23930.
02:31:08|23926.87
02:31:09|23927.22
02:31:10|23923.47
02:31:12|23923.44
02:31:12|23922.57
02:31:14|23922.28
02:31:15|23921.35
02:31:16|23921.02
02:31:17|23917.32
02:31:17|23918.55
02:31:18|23917.9
02:31:19|23917.12
02:31:21|23915.42
02:31:22|23915.34
02:31:22|23914.03
02:31:23|23916.24
02:31:25|23916.08
02:31:26|23912.6
02:31:26|23912.49
02:31:27|23911.51
02:31:29|23909.25
02:31:29|23910.43
02:31:31|23908.94
02:31:32|23907.07
02:31:33|23906.65
02:31:34|23904.46
02:31:35|23904.97
02:31:37|23902.04
02:31:38|23902.88
02:31:38|23901.04
02:31:40|23904.79
02:31:41|23903.47
02:31:43|23898.67
02:31:43|23896.57
02:31:44|23895.18
02:31:45|23900.5
02:31:47|23903.51
02:31:49|23903.52
02:31:49|23904.65
02:31:50|23903.54
02:31:51|23903.97
02:31:52|23905.27
02:31:53|23905.83
02:31:54|23906.25
02:31:55|23905.67
02:31:56|23906.47
02:31:57|23904.44
02:31:59|23905.87
02:32:00|23905.85
02:32:01|23903.72
02:32:02|23906.67
02:32:03|23906.46
02:32:05|23903.58
02:32:06|23904.49
02:32:07|23903.72
02:32:08|23903.2
02:32:09|23906.18
02:32:10|23908.44
02:32:11|23906.89
02:32:12|23907.62
02:32:13|23909.94
02:32:14|23909.16
02:32:15|23908.77
02:32:16|23905.33
02:32:17|23906.14
02:32:18|23904.14
02:32:19|23902.88
02:32:20|23904.49
02:32:21|23905.25
02:32:22|23901.95
02:32:23|23901.79
02:32:24|23900.98
02:32:25|23905.2
02:32:26|23904.54
02:32:27|23907.55
02:32:28|23906.46
02:32:29|23907.07
02:32:30|23907.09
02:32:31|23907.59
02:32:33|23907.3
02:32:33|23906.07
02:32:35|23907.33
02:32:36|23906.23
02:32:37|23906.97
02:32:38|23907.29
02:32:39|23907.84
02:32:40|23907.1
02:32:41|23907.1
02:32:42|23907.08
02:32:43|23907.83
02:32:44|23907.48
02:32:45|23911.71
02:32:47|23909.48
02:32:47|23909.75
02:32:49|23909.63
02:32:49|23906.67
02:32:50|23906.74
02:32:51|23908.32
02:32:52|23906.8
02:32:53|23907.75
02:32:54|23907.06
02:32:55|23907.61
02:32:56|23906.57
02:32:58|23907.63
02:32:59|23907.87
02:33:00|23907.44
02:33:02|23917.02
02:33:03|23915.66
02:33:03|23915.03
02:33:05|23912.67
02:33:06|23914.5
02:33:07|23914.48
02:33:07|23914.45
02:33:08|23913.62
02:33:10|23912.03
02:33:11|23914.68
02:33:12|23922.69
02:33:13|23925.87
02:33:13|23926.01
02:33:15|23928.18
02:33:16|23928.45
02:33:16|23927.42
02:33:18|23927.11
02:33:18|23926.78
02:33:20|23928.02
02:33:22|23928.54
02:33:23|23931.07
02:33:24|23929.87
02:33:24|23930.4
02:33:25|23930.4
02:33:26|23930.7
02:33:28|23931.67
02:33:29|23930.21
02:33:29|23926.48
02:33:31|23925.82
02:33:32|23925.06
02:33:33|23924.29
02:33:34|23924.17
02:33:34|23924.18
02:33:35|23925.49
02:33:37|23926.88
02:33:39|23928.65
02:33:39|23927.11
02:33:41|23924.72
02:33:41|23926.79
02:33:42|23929.44
02:33:44|23928.01
02:33:45|23927.03
02:33:45|23928.02
02:33:46|23929.13
02:33:48|23928.15
02:33:49|23929.26
02:33:50|23928.66
02:33:51|23928.29
02:33:52|23928.99
02:33:53|23933.46
02:33:54|23934.16
02:33:55|23936.83
02:33:56|23936.
02:33:57|23936.37
02:33:58|23936.77
02:33:59|23936.55
02:34:00|23941.73
02:34:01|23944.65
02:34:02|23944.53
02:34:03|23945.41
02:34:04|23942.78
02:34:05|23944.32
02:34:06|23947.98
02:34:07|23949.
02:34:08|23949.57
02:34:10|23951.09
02:34:10|23948.
02:34:12|23947.75
02:34:13|23948.73
02:34:13|23946.09
02:34:15|23945.51
02:34:15|23948.03
02:34:16|23946.83
02:34:18|23946.67
02:34:18|23946.92
02:34:20|23948.81
02:34:21|23948.41
02:34:22|23950.35
02:34:23|23951.26
02:34:24|23952.15
02:34:25|23952.91
02:34:26|23952.67
02:34:27|23960.5
02:34:28|23960.75
02:34:29|23960.15
02:34:31|23958.34
02:34:32|23957.76
02:34:32|23958.97
02:34:34|23956.15
02:34:34|23963.17
02:34:36|23962.54
02:34:37|23965.
02:34:38|23966.01
02:34:40|23968.59
02:34:41|23968.35
02:34:42|23966.58
02:34:43|23973.08
02:34:44|23972.67
02:34:45|23971.95
02:34:46|23968.73
02:34:48|23970.83
02:34:49|23973.1
02:34:50|23970.84
02:34:51|23971.82
02:34:53|23972.3
02:34:54|23970.73
02:34:55|23972.73
02:34:56|23971.4
02:34:57|23966.04
02:34:58|23967.98
02:35:00|23966.64
02:35:01|23966.37
02:35:02|23968.62
02:35:03|23968.
02:35:04|23973.3
02:35:05|23972.32
02:35:07|23968.78
02:35:07|23970.69
02:35:08|23970.21
02:35:09|23971.03
02:35:10|23970.07
02:35:11|23970.87
02:35:12|23971.6
02:35:13|23970.26
02:35:14|23969.86
02:35:15|23970.06
02:35:16|23968.85
02:35:17|23969.67
02:35:18|23969.42
02:35:19|23968.93
02:35:20|23963.6
02:35:21|23962.52
02:35:22|23964.02
02:35:23|23961.27
02:35:24|23958.65
02:35:25|23958.
02:35:27|23957.93
02:35:27|23958.81
02:35:28|23957.55
02:35:29|23953.15
02:35:30|23954.01
02:35:31|23954.77
02:35:32|23958.11
02:35:34|23964.55
02:35:35|23965.4
02:35:36|23966.78
02:35:37|23967.07
02:35:38|23965.86
02:35:39|23965.22
02:35:41|23965.66
02:35:41|23963.6
02:35:43|23965.09
02:35:44|23964.03
02:35:45|23963.62
02:35:46|23970.72
02:35:47|23967.16
02:35:49|23967.04
02:35:49|23966.28
02:35:51|23966.86
02:35:52|23967.08
02:35:53|23970.63
02:35:55|23970.91
02:35:56|23974.25
02:35:56|23975.51
02:35:57|23976.95
02:35:58|23974.78
02:36:00|23974.53
02:36:00|23981.41
02:36:02|23987.17
02:36:03|23985.52
02:36:04|23983.33
02:36:05|23982.67
02:36:06|23985.02
02:36:08|23980.42
02:36:08|23981.89
02:36:09|23973.55
02:36:11|23975.01
02:36:11|23977.66
02:36:12|23978.46
02:36:14|23981.44
02:36:15|23980.55
02:36:15|23980.24
02:36:16|23981.5
02:36:17|23981.91
02:36:18|23982.64
02:36:19|23982.39
02:36:21|23981.69
02:36:22|23981.08
02:36:22|23979.86
02:36:23|23975.05
02:36:24|23970.46
02:36:25|23966.51
02:36:26|23965.11
02:36:28|23965.32
02:36:28|23965.01
02:36:30|23964.67
02:36:30|23963.93
02:36:32|23967.46
02:36:33|23964.63
02:36:33|23966.55
02:36:35|23964.62
02:36:35|23963.58
02:36:36|23962.39
02:36:38|23961.
02:36:39|23962.36
02:36:41|23971.38
02:36:42|23967.8
02:36:42|23969.45
02:36:44|23969.6
02:36:45|23968.51
02:36:46|23970.25
02:36:47|23970.69
02:36:48|23969.27
02:36:50|23971.44
02:36:51|23969.28
02:36:52|23970.36
02:36:53|23969.03
02:36:54|23972.9
02:36:55|23969.41
02:36:56|23970.2
02:36:58|23969.66
02:36:59|23969.69
02:36:59|23967.75
02:37:00|23969.24
02:37:02|23964.04
02:37:03|23965.89
02:37:04|23969.5
02:37:05|23967.46
02:37:06|23969.36
02:37:07|23964.65
02:37:08|23965.25
02:37:09|23963.58
02:37:10|23963.16
02:37:11|23962.29
02:37:12|23964.15
02:37:13|23964.92
02:37:14|23963.26
02:37:15|23964.16
02:37:16|23963.45
02:37:17|23963.04
02:37:19|23965.34
02:37:19|23966.37
02:37:21|23965.91
02:37:21|23970.28
02:37:22|23968.19
02:37:23|23967.48
02:37:25|23967.9
02:37:25|23965.99
02:37:26|23965.47
02:37:27|23963.47
02:37:28|23964.6
02:37:29|23961.86
02:37:31|23961.87
02:37:31|23961.82
02:37:32|23958.09
02:37:34|23958.14
02:37:35|23959.39
02:37:36|23960.86
02:37:36|23963.01
02:37:38|23960.82
02:37:39|23959.53
02:37:41|23963.
02:37:42|23962.58
02:37:43|23962.27
02:37:44|23961.86
02:37:45|23960.8
02:37:46|23961.59
02:37:47|23959.87
02:37:48|23959.95
02:37:49|23957.84
02:37:50|23957.19
02:37:51|23954.57
02:37:52|23957.63
02:37:53|23957.82
02:37:54|23956.92
02:37:55|23957.11
02:37:56|23957.82
02:37:57|23957.88
02:37:59|23960.78
02:38:00|23961.44
02:38:00|23961.69
02:38:02|23961.56
02:38:03|23961.06
02:38:04|23959.35
02:38:05|23959.18
02:38:05|23958.49
02:38:07|23957.74
02:38:08|23959.15
02:38:09|23958.68
02:38:10|23958.17
02:38:11|23958.97
02:38:12|23958.85
02:38:12|23958.11
02:38:14|23958.67
02:38:15|23959.27
02:38:15|23958.68
02:38:17|23958.1
02:38:18|23958.12
02:38:19|23956.62
02:38:19|23951.24
02:38:21|23949.91
02:38:22|23950.47
02:38:23|23948.55
02:38:24|23947.5
02:38:24|23947.94
02:38:26|23946.19
02:38:26|23946.53
02:38:27|23945.14
02:38:29|23940.05
02:38:30|23943.39
02:38:31|23948.23
02:38:31|23947.58
02:38:32|23948.43
02:38:33|23947.92
02:38:35|23950.3
02:38:36|23950.22
02:38:37|23950.68
02:38:38|23951.98
02:38:39|23950.8
02:38:41|23951.
02:38:42|23949.2
02:38:43|23948.02
02:38:44|23948.69
02:38:45|23947.7
02:38:46|23948.46
02:38:47|23946.93
02:38:48|23948.97
02:38:49|23948.33
02:38:50|23949.99
02:38:51|23947.42
02:38:52|23947.86
02:38:53|23947.43
02:38:54|23948.03
02:38:55|23947.75
02:38:56|23947.61
02:38:57|23944.55
02:38:58|23943.68
02:38:59|23946.55
02:39:00|23945.47
02:39:01|23946.36
02:39:02|23945.81
02:39:03|23946.79
02:39:05|23946.07
02:39:05|23945.89
02:39:07|23946.09
02:39:09|23946.59
02:39:10|23944.66
02:39:11|23941.31
02:39:12|23939.14
02:39:13|23943.44
02:39:14|23944.98
02:39:15|23944.67
02:39:16|23944.71
02:39:17|23945.43
02:39:19|23944.44
02:39:19|23943.
02:39:20|23942.59
02:39:21|23941.56
02:39:22|23941.75
02:39:23|23942.65
02:39:24|23945.41
02:39:26|23945.31
02:39:26|23945.89
02:39:27|23945.94
02:39:29|23951.01
02:39:30|23948.27
02:39:31|23949.63
02:39:32|23948.48
02:39:33|23949.58
02:39:34|23949.51
02:39:35|23949.27
02:39:36|23952.42
02:39:37|23952.04
02:39:38|23952.91
02:39:39|23952.95
02:39:40|23952.86
02:39:42|23954.53
02:39:42|23953.07
02:39:44|23953.06
02:39:45|23956.47
02:39:47|23955.94
02:39:47|23954.11
02:39:49|23954.82
02:39:52|23954.47
02:39:52|23953.28
02:39:53|23954.88
02:39:54|23954.98
02:39:56|23953.2
02:39:57|23954.28
02:39:58|23951.03
02:39:59|23950.88
02:40:00|23950.
02:40:01|23947.33
02:40:02|23948.41
02:40:04|23948.36
02:40:04|23948.38
02:40:05|23948.03
02:40:06|23948.73
02:40:08|23949.45
02:40:09|23948.37
02:40:10|23946.51
02:40:11|23948.13
02:40:12|23947.84
02:40:13|23949.06
02:40:14|23948.18
02:40:15|23945.34
02:40:16|23948.95
02:40:17|23946.99
02:40:18|23945.75
02:40:19|23946.04
02:40:20|23946.66
02:40:22|23946.09
02:40:22|23946.48
02:40:24|23947.15
02:40:25|23944.44
02:40:26|23947.08
02:40:27|23946.67
02:40:28|23946.62
02:40:29|23947.2
02:40:30|23947.15
02:40:31|23945.39
02:40:32|23944.32
02:40:33|23944.42
02:40:34|23944.08
02:40:35|23943.69
02:40:36|23945.08
02:40:37|23946.38
02:40:39|23946.91
02:40:39|23946.82
02:40:41|23947.75
02:40:43|23946.88
02:40:44|23946.04
02:40:46|23947.5
02:40:47|23947.18
02:40:47|23947.27
02:40:49|23949.56
02:40:50|23949.32
02:40:51|23949.29
02:40:53|23947.29
02:40:54|23947.68
02:40:55|23947.47
02:40:56|23948.65
02:40:57|23947.52
02:40:58|23947.31
02:40:59|23947.6
02:41:00|23948.37
02:41:01|23947.6
02:41:02|23946.34
02:41:03|23945.84
02:41:04|23946.34
02:41:05|23946.35
02:41:06|23945.04
02:41:07|23944.89
02:41:08|23942.1
02:41:09|23942.58
02:41:10|23944.
02:41:11|23942.
02:41:12|23943.07
02:41:13|23943.67
02:41:14|23938.7
02:41:15|23940.74
02:41:16|23942.06
02:41:17|23942.67
02:41:18|23940.56
02:41:19|23939.49
02:41:20|23937.3
02:41:21|23933.83
02:41:22|23935.82
02:41:23|23940.01
02:41:24|23940.13
02:41:25|23944.34
02:41:26|23943.42
02:41:27|23941.32
02:41:28|23942.12
02:41:29|23940.79
02:41:30|23940.62
02:41:31|23939.53
02:41:32|23939.17
02:41:33|23938.88
02:41:34|23939.68
02:41:35|23940.66
02:41:36|23939.64
02:41:37|23939.1
02:41:38|23936.74
02:41:39|23937.85
02:41:40|23936.73
02:41:41|23932.96
02:41:42|23933.48
02:41:43|23932.68
02:41:44|23936.14
02:41:45|23934.09
02:41:46|23936.15
02:41:48|23935.81
02:41:48|23934.66
02:41:50|23932.11
02:41:51|23931.81
02:41:53|23930.75
02:41:54|23931.63
02:41:55|23931.81
02:41:56|23934.06
02:41:58|23933.18
02:41:59|23932.74
02:42:00|23933.09
02:42:01|23935.96
02:42:02|23936.75
02:42:03|23942.24
02:42:04|23942.34
02:42:05|23943.58
02:42:06|23943.55
02:42:07|23943.56
02:42:08|23943.18
02:42:09|23944.05
02:42:10|23944.
02:42:11|23944.28
02:42:12|23945.58
02:42:13|23945.97
02:42:14|23947.23
02:42:15|23943.09
02:42:16|23944.52
02:42:17|23944.32
02:42:18|23945.
02:42:19|23943.9
02:42:20|23943.54
02:42:21|23942.79
02:42:22|23942.37
02:42:23|23941.57
02:42:24|23941.68
02:42:25|23943.48
02:42:26|23944.87
02:42:27|23947.61
02:42:28|23948.97
02:42:29|23951.12
02:42:30|23953.43
02:42:31|23953.72
02:42:33|23955.48
02:42:34|23954.24
02:42:35|23953.25
02:42:35|23949.29
02:42:37|23949.19
02:42:37|23948.63
02:42:39|23948.36
02:42:40|23947.87
02:42:41|23947.5
02:42:42|23947.02
02:42:44|23944.15
02:42:45|23944.74
02:42:46|23944.27
02:42:48|23946.29
02:42:48|23946.05
02:42:50|23945.09
02:42:51|23945.11
02:42:51|23957.8
02:42:52|23956.88
02:42:53|23956.32
02:42:55|23958.69
02:42:56|23956.76
02:42:57|23959.49
02:42:57|23958.51
02:42:59|23956.26
02:43:00|23956.69
02:43:01|23955.81
02:43:03|23956.32
02:43:04|23956.91
02:43:05|23956.85
02:43:06|23957.49
02:43:07|23957.34
02:43:08|23957.95
02:43:09|23959.47
02:43:10|23958.45
02:43:11|23958.28
02:43:12|23957.59
02:43:13|23956.71
02:43:14|23957.14
02:43:15|23956.88
02:43:16|23960.66
02:43:17|23960.84
02:43:18|23960.5
02:43:19|23960.06
02:43:20|23958.38
02:43:21|23955.4
02:43:22|23954.65
02:43:23|23955.02
02:43:24|23955.66
02:43:25|23954.33
02:43:26|23954.85
02:43:27|23960.93
02:43:28|23960.14
02:43:30|23960.23
02:43:30|23960.24
02:43:31|23959.75
02:43:32|23960.95
02:43:34|23959.95
02:43:34|23958.71
02:43:35|23959.16
02:43:36|23959.41
02:43:37|23959.76
02:43:38|23959.98
02:43:39|23959.24
02:43:41|23959.35
02:43:41|23959.05
02:43:42|23955.69
02:43:45|23955.26
02:43:46|23957.59
02:43:47|23955.97
02:43:48|23955.66
02:43:49|23955.05
02:43:50|23954.48
02:43:50|23951.41
02:43:51|23952.
02:43:54|23952.88
02:43:54|23953.78
02:43:55|23953.28
02:43:56|23952.38
02:43:58|23953.42
02:43:59|23953.34
02:44:00|23953.35
02:44:00|23952.31
02:44:03|23949.41
02:44:03|23949.38
02:44:04|23947.38
02:44:05|23947.61
02:44:06|23946.5
02:44:07|23944.4
02:44:09|23945.01
02:44:09|23944.58
02:44:10|23944.73
02:44:11|23944.93
02:44:12|23947.16
02:44:13|23946.49
02:44:15|23947.27
02:44:15|23950.14
02:44:16|23950.32
02:44:18|23949.08
02:44:18|23950.11
02:44:20|23950.15
02:44:20|23951.91
02:44:22|23951.8
02:44:22|23951.91
02:44:24|23952.
02:44:25|23950.71
02:44:26|23951.5
02:44:27|23952.13
02:44:28|23950.87
02:44:29|23951.19
02:44:31|23951.96
02:44:31|23954.72
02:44:33|23953.62
02:44:33|23952.97
02:44:34|23953.23
02:44:35|23953.04
02:44:37|23952.11
02:44:37|23952.79
02:44:38|23954.4
02:44:40|23953.27
02:44:41|23953.08
02:44:41|23953.5
02:44:43|23953.95
02:44:44|23951.37
02:44:45|23951.05
02:44:47|23950.89
02:44:48|23950.05
02:44:49|23951.17
02:44:50|23951.37
02:44:51|23950.42
02:44:52|23950.98
02:44:53|23950.64
02:44:54|23949.44
02:44:55|23951.97
02:44:56|23952.63
02:44:57|23952.33
02:44:58|23949.22
02:44:59|23947.62
02:45:00|23948.57
02:45:02|23946.
02:45:03|23949.23
02:45:03|23946.8
02:45:05|23946.66
02:45:05|23945.45
02:45:07|23945.9
02:45:08|23945.49
02:45:09|23946.93
02:45:09|23946.55
02:45:10|23946.91
02:45:12|23945.57
02:45:13|23946.35
02:45:14|23949.72
02:45:15|23949.
02:45:15|23949.03
02:45:16|23949.53
02:45:18|23950.07
02:45:18|23950.16
02:45:20|23949.2
02:45:20|23951.46
02:45:21|23950.8
02:45:22|23949.25
02:45:23|23953.86
02:45:25|23955.87
02:45:26|23956.24
02:45:26|23955.14
02:45:28|23954.68
02:45:29|23954.4
02:45:30|23955.26
02:45:31|23955.21
02:45:32|23959.37
02:45:34|23960.61
02:45:35|23961.75
02:45:35|23962.36
02:45:36|23964.29
02:45:37|23961.15
02:45:38|23965.04
02:45:40|23966.45
02:45:41|23965.51
02:45:42|23964.93
02:45:43|23965.76
02:45:44|23964.99
02:45:45|23966.13
02:45:47|23967.89
02:45:48|23966.11
02:45:49|23965.92
02:45:50|23965.54
02:45:52|23964.89
02:45:52|23961.98
02:45:54|23962.84
02:45:55|23962.45
02:45:56|23963.24
02:45:57|23960.78
02:45:59|23962.
02:45:59|23962.43
02:46:00|23960.22
02:46:02|23960.21
02:46:04|23956.06
02:46:04|23954.98
02:46:05|23955.03
02:46:06|23956.71
02:46:07|23958.19
02:46:08|23957.66
02:46:09|23956.7
02:46:11|23958.
02:46:11|23957.31
02:46:12|23955.67
02:46:14|23953.97
02:46:14|23953.28
02:46:15|23953.27
02:46:16|23952.2
02:46:17|23952.38
02:46:18|23952.9
02:46:19|23953.26
02:46:20|23955.17
02:46:21|23956.4
02:46:22|23955.58
02:46:23|23954.69
02:46:24|23956.72
02:46:25|23955.67
02:46:27|23953.82
02:46:27|23955.89
02:46:28|23956.6
02:46:30|23957.59
02:46:31|23957.89
02:46:32|23956.69
02:46:33|23955.87
02:46:35|23955.52
02:46:35|23955.72
02:46:37|23955.68
02:46:37|23956.86
02:46:39|23955.4
02:46:40|23958.71
02:46:40|23957.09
02:46:42|23957.07
02:46:42|23957.4
02:46:43|23956.46
02:46:44|23956.76
02:46:45|23955.84
02:46:46|23955.93
02:46:48|23957.38
02:46:50|23960.05
02:46:51|23964.07
02:46:53|23962.7
02:46:54|23959.87
02:46:55|23961.74
02:46:56|23961.67
02:46:57|23960.78
02:46:58|23960.79
02:46:59|23960.27
02:47:00|23961.7
02:47:01|23962.12
02:47:02|23961.72
02:47:03|23961.52
02:47:04|23961.07
02:47:06|23962.68
02:47:06|23962.24
02:47:07|23961.45
02:47:09|23961.24
02:47:10|23960.57
02:47:10|23961.3
02:47:12|23960.79
02:47:13|23960.64
02:47:14|23963.41
02:47:15|23965.44
02:47:16|23964.53
02:47:17|23964.62
02:47:18|23962.6
02:47:20|23963.48
02:47:20|23963.4
02:47:21|23965.55
02:47:23|23967.93
02:47:23|23968.13
02:47:25|23969.6
02:47:26|23966.71
02:47:26|23967.76
02:47:28|23967.95
02:47:29|23963.55
02:47:30|23965.99
02:47:31|23964.7
02:47:33|23967.21
02:47:33|23966.83
02:47:35|23966.16
02:47:36|23966.62
02:47:37|23968.15
02:47:38|23969.92
02:47:39|23970.29
02:47:40|23972.61
02:47:41|23973.47
02:47:42|23968.37
02:47:42|23972.01
02:47:44|23973.25
02:47:46|23971.53
02:47:46|23970.
02:47:48|23970.61
02:47:49|23970.6
02:47:51|23969.94
02:47:52|23972.08
02:47:53|23971.68
02:47:54|23971.84
02:47:54|23973.41
02:47:56|23970.98
02:47:57|23971.88
02:47:58|23971.21
02:47:59|23973.01
02:48:00|23971.08
02:48:01|23970.14
02:48:02|23970.38
02:48:03|23970.7
02:48:04|23970.96
02:48:05|23969.84
02:48:06|23970.9
02:48:07|23972.35
02:48:08|23967.51
02:48:09|23967.54
02:48:10|23966.47
02:48:11|23965.97
02:48:12|23966.74
02:48:13|23968.07
02:48:15|23967.07
02:48:15|23966.86
02:48:16|23968.34
02:48:17|23967.07
02:48:18|23967.08
02:48:19|23967.03
02:48:21|23970.05
02:48:22|23965.83
02:48:23|23965.
02:48:24|23966.83
02:48:25|23964.77
02:48:25|23967.29
02:48:27|23966.02
02:48:28|23967.96
02:48:29|23968.28
02:48:30|23967.37
02:48:32|23965.69
02:48:32|23962.15
02:48:33|23961.46
02:48:34|23962.87
02:48:35|23962.63
02:48:36|23962.59
02:48:37|23962.78
02:48:38|23968.95
02:48:39|23968.4
02:48:40|23966.68
02:48:41|23967.92
02:48:42|23967.74
02:48:43|23966.98
02:48:44|23968.05
02:48:45|23968.34
02:48:46|23975.74
02:48:47|23971.42
02:48:48|23971.74
02:48:50|23971.28
02:48:50|23971.69
02:48:53|23972.44
02:48:53|23970.73
02:48:54|23971.09
02:48:55|23972.34
02:48:56|23972.37
02:48:58|23973.8
02:48:58|23974.65
02:49:00|23976.83
02:49:01|23976.5
02:49:02|23976.71
02:49:03|23976.2
02:49:03|23975.53
02:49:05|23975.87
02:49:06|23976.18
02:49:07|23976.29
02:49:08|23976.64
02:49:09|23976.92
02:49:10|23974.98
02:49:11|23974.24
02:49:12|23974.94
02:49:14|23974.29
02:49:14|23974.68
02:49:16|23972.05
02:49:18|23972.19
02:49:18|23973.42
02:49:19|23973.61
02:49:20|23973.61
02:49:21|23973.82
02:49:22|23973.11
02:49:23|23975.
02:49:24|23973.48
02:49:25|23972.73
02:49:26|23973.45
02:49:27|23972.87
02:49:28|23971.72
02:49:29|23971.21
02:49:30|23971.27
02:49:31|23973.02
02:49:32|23972.87
02:49:33|23973.45
02:49:34|23972.04
02:49:35|23974.24
02:49:36|23975.12
02:49:37|23974.78
02:49:39|23975.07
02:49:39|23975.14
02:49:41|23975.38
02:49:42|23974.49
02:49:43|23975.29
02:49:44|23977.81
02:49:44|23977.33
02:49:45|23974.33
02:49:47|23973.64
02:49:48|23974.76
02:49:49|23974.76
02:49:50|23974.8
02:49:51|23975.9
02:49:52|23976.09
02:49:54|23975.75
02:49:55|23979.93
02:49:55|23979.
02:49:57|23980.08
02:49:58|23977.16
02:50:02|23975.06
02:50:02|23975.03
02:50:03|23975.61
02:50:05|23974.94
02:50:06|23976.2
02:50:07|23976.78
02:50:08|23981.21
02:50:10|23983.87
02:50:11|23977.45
02:50:11|23976.7
02:50:13|23977.12
02:50:15|23976.66
02:50:15|23975.96
02:50:16|23975.81
02:50:17|23979.61
02:50:18|23977.56
02:50:19|23978.81
02:50:20|23980.93
02:50:21|23980.33
02:50:22|23981.43
02:50:23|23981.47
02:50:24|23980.9
02:50:25|23980.97
02:50:26|23980.39
02:50:27|23980.08
02:50:28|23980.83
02:50:29|23982.82
02:50:30|23983.22
02:50:32|23984.1
02:50:32|23984.93
02:50:33|23983.84
02:50:34|23986.27
02:50:35|23984.53
02:50:36|23985.3
02:50:37|23985.
02:50:38|23986.12
02:50:39|23986.56
02:50:40|23985.93
02:50:41|23985.4
02:50:42|23986.27
02:50:43|23986.35
02:50:44|23985.98
02:50:45|23989.25
02:50:47|23988.42
02:50:48|23989.26
02:50:49|23989.26
02:50:51|23991.06
02:50:51|23992.03
02:50:53|23994.06
02:50:54|23993.04
02:50:55|23993.02
02:50:56|23996.46
02:50:57|23994.67
02:50:58|23996.62
02:50:59|23993.35
02:51:00|23996.63
02:51:02|24002.15
02:51:02|24001.18
02:51:03|24001.53
02:51:05|24001.45
02:51:06|23999.3
02:51:07|23999.29
02:51:08|24001.06
02:51:09|23999.46
02:51:10|23999.06
02:51:11|24001.66
02:51:12|24000.31
02:51:13|24002.68
02:51:14|24001.87
02:51:15|24001.26
02:51:16|24003.32
02:51:17|24002.34
02:51:19|24004.12
02:51:19|24005.9
02:51:20|24004.
02:51:21|24007.52
02:51:22|24006.69
02:51:23|24011.06
02:51:24|24008.36
02:51:26|24010.27
02:51:27|24011.88
02:51:28|24012.78
02:51:28|24012.14
02:51:30|24015.75
02:51:31|24013.49
02:51:32|24014.52
02:51:32|24017.45
02:51:34|24014.93
02:51:34|24015.3
02:51:35|24013.39
02:51:36|24017.45
02:51:38|24016.92
02:51:38|24015.87
02:51:40|24015.61
02:51:40|24017.25
02:51:41|24017.18
02:51:42|24017.76
02:51:43|24016.65
02:51:44|24015.49
02:51:46|24011.45
02:51:47|24010.91
02:51:48|24011.76
02:51:50|24010.68
02:51:50|24008.46
02:51:53|24009.46
02:51:54|24007.29
02:51:56|24003.83
02:51:56|24006.6
02:51:57|24003.98
02:51:58|24006.26
02:51:59|24006.22
02:52:01|24017.2
02:52:02|24017.57
02:52:03|24018.88
02:52:04|24019.13
02:52:05|24019.42
02:52:06|24019.03
02:52:07|24019.69
02:52:08|24018.57
02:52:10|24021.95
02:52:10|24021.85
02:52:12|24031.87
02:52:13|24041.85
02:52:13|24054.98
02:52:15|24057.84
02:52:16|24070.71
02:52:17|24075.31
02:52:18|24068.75
02:52:19|24057.56
02:52:20|24061.66
02:52:20|24068.74
02:52:21|24063.4
02:52:23|24064.27
02:52:23|24057.8
02:52:24|24062.19
02:52:25|24067.1
02:52:27|24065.93
02:52:29|24068.47
02:52:29|24067.92
02:52:30|24073.9
02:52:31|24071.2
02:52:32|24071.35
02:52:34|24074.28
02:52:34|24072.15
02:52:36|24067.69
02:52:37|24065.21
02:52:38|24065.49
02:52:39|24067.28
02:52:40|24067.74
02:52:41|24069.07
02:52:42|24073.41
02:52:42|24074.06
02:52:44|24080.
02:52:45|24082.68
02:52:46|24085.58
02:52:48|24090.28
02:52:49|24090.21
02:52:50|24096.65
02:52:52|24090.21
02:52:52|24092.03
02:52:53|24094.42
02:52:54|24096.43
02:52:55|24092.26
02:52:57|24088.
02:52:58|24085.18
02:52:59|24080.19
02:53:00|24075.35
02:53:01|24077.18
02:53:01|24067.28
02:53:03|24066.08
02:53:04|24064.19
02:53:05|24060.17
02:53:07|24062.81
02:53:08|24059.46
02:53:09|24055.
02:53:10|24057.28
02:53:11|24057.12
02:53:12|24057.67
02:53:13|24057.68
02:53:14|24055.78
02:53:15|24055.27
02:53:16|24055.9
02:53:16|24051.2
02:53:18|24049.53
02:53:20|24042.24
02:53:20|24048.59
02:53:21|24048.31
02:53:22|24047.93
02:53:23|24048.29
02:53:25|24049.68
02:53:25|24048.96
02:53:26|24047.09
02:53:27|24046.87
02:53:28|24044.78
02:53:29|24043.86
02:53:30|24042.97
02:53:32|24043.24
02:53:33|24042.03
02:53:34|24042.96
02:53:35|24044.41
02:53:36|24051.79
02:53:37|24049.93
02:53:38|24053.45
02:53:39|24057.08
02:53:40|24053.29
02:53:41|24055.11
02:53:42|24051.58
02:53:43|24053.04
02:53:44|24053.59
02:53:46|24052.59
02:53:47|24050.13
02:53:47|24047.68
02:53:49|24047.91
02:53:51|24048.08
02:53:52|24043.28
02:53:53|24044.16
02:53:54|24044.49
02:53:55|24042.28
02:53:56|24042.47
02:53:57|24045.08
02:53:59|24052.7
02:53:59|24050.53
02:54:00|24047.55
02:54:02|24049.9
02:54:02|24049.99
02:54:04|24048.24
02:54:04|24046.49
02:54:06|24047.91
02:54:06|24047.44
02:54:07|24043.06
02:54:08|24043.29
02:54:10|24039.84
02:54:10|24040.24
02:54:11|24039.95
02:54:13|24039.51
02:54:14|24041.58
02:54:15|24039.5
02:54:16|24043.31
02:54:17|24043.02
02:54:18|24042.6
02:54:19|24042.67
02:54:20|24041.97
02:54:22|24042.32
02:54:22|24042.08
02:54:23|24043.31
02:54:24|24042.95
02:54:26|24042.95
02:54:27|24044.26
02:54:28|24050.
02:54:28|24046.
02:54:30|24048.05
02:54:30|24045.28
02:54:31|24046.11
02:54:33|24046.96
02:54:33|24046.28
02:54:34|24053.56
02:54:36|24053.62
02:54:37|24056.39
02:54:37|24057.49
02:54:39|24059.15
02:54:40|24059.87
02:54:40|24056.81
02:54:41|24057.67
02:54:43|24057.6
02:54:43|24059.31
02:54:44|24062.65
02:54:46|24066.1
02:54:48|24064.9
02:54:48|24066.88
02:54:50|24062.79
02:54:51|24061.31
02:54:52|24060.26
02:54:53|24057.4
02:54:53|24057.85
02:54:54|24058.03
02:54:57|24057.72
02:54:57|24060.37
02:54:58|24060.77
02:54:59|24061.54
02:55:00|24061.67
02:55:02|24061.08
02:55:03|24060.66
02:55:04|24058.46
02:55:06|24059.69
02:55:06|24059.74
02:55:08|24062.91
02:55:10|24065.82
02:55:11|24066.25
02:55:12|24067.26
02:55:13|24073.65
02:55:14|24074.35
02:55:15|24074.34
02:55:16|24072.9
02:55:17|24075.07
02:55:18|24071.53
02:55:19|24069.92
02:55:20|24069.35
02:55:21|24070.29
02:55:22|24070.54
02:55:23|24072.14
02:55:24|24070.81
02:55:25|24069.13
02:55:26|24070.19
02:55:27|24070.77
02:55:28|24071.95
02:55:29|24070.83
02:55:31|24064.08
02:55:31|24063.7
02:55:32|24067.31
02:55:33|24067.75
02:55:34|24067.5
02:55:36|24066.
02:55:37|24066.19
02:55:38|24066.01
02:55:39|24065.76
02:55:40|24064.75
02:55:41|24061.
02:55:43|24060.68
02:55:43|24060.35
02:55:44|24055.21
02:55:46|24055.66
02:55:47|24057.18
02:55:49|24061.08
02:55:50|24058.63
02:55:51|24059.22
02:55:52|24059.28
02:55:53|24060.85
02:55:54|24060.34
02:55:56|24061.14
02:55:56|24059.38
02:55:57|24058.95
02:55:58|24057.47
02:55:59|24057.83
02:56:00|24056.53
02:56:01|24053.6
02:56:02|24052.51
02:56:04|24051.34
02:56:04|24049.46
02:56:06|24048.39
02:56:07|24047.82
02:56:08|24047.7
02:56:09|24051.1
02:56:10|24049.58
02:56:11|24051.48
02:56:12|24051.54
02:56:14|24050.41
02:56:15|24056.74
02:56:15|24051.83
02:56:16|24051.45
02:56:18|24049.93
02:56:19|24049.75
02:56:20|24045.81
02:56:20|24045.18
02:56:22|24044.84
02:56:23|24044.24
02:56:24|24037.66
02:56:25|24038.13
02:56:26|24037.47
02:56:27|24039.52
02:56:28|24038.7
02:56:29|24036.35
02:56:30|24036.69
02:56:31|24035.74
02:56:32|24034.71
02:56:33|24034.
02:56:34|24034.12
02:56:35|24035.08
02:56:36|24034.
02:56:37|24034.91
02:56:38|24037.62
02:56:39|24037.63
02:56:40|24040.1
02:56:41|24047.34
02:56:42|24049.41
02:56:43|24052.93
02:56:44|24053.59
02:56:45|24055.97
02:56:47|24055.12
02:56:48|24047.88
02:56:49|24046.24
02:56:50|24040.44
02:56:51|24040.91
02:56:52|24039.88
02:56:53|24041.21
02:56:55|24037.96
02:56:56|24043.33
02:56:57|24042.17
02:56:58|24041.76
02:56:59|24042.02
02:57:00|24034.68
02:57:01|24033.62
02:57:02|24033.5
02:57:03|24034.45
02:57:04|24035.32
02:57:05|24033.59
02:57:06|24034.66
02:57:08|24032.88
02:57:09|24030.75
02:57:10|24031.15
02:57:11|24038.16
02:57:11|24039.24
02:57:12|24046.45
02:57:13|24038.36
02:57:15|24040.93
02:57:16|24038.09
02:57:17|24036.97
02:57:18|24037.69
02:57:19|24036.12
02:57:20|24032.74
02:57:21|24030.86
02:57:22|24030.84
02:57:24|24028.74
02:57:24|24028.99
02:57:25|24028.56
02:57:27|24025.73
02:57:28|24024.01
02:57:29|24027.33
02:57:29|24026.15
02:57:30|24027.85
02:57:31|24030.54
02:57:33|24027.56
02:57:34|24026.64
02:57:34|24028.87
02:57:37|24029.51
02:57:37|24028.27
02:57:38|24029.89
02:57:39|24029.37
02:57:40|24029.48
02:57:41|24030.43
02:57:42|24029.3
02:57:43|24028.88
02:57:44|24028.61
02:57:45|24028.77
02:57:46|24026.87
02:57:47|24027.13
02:57:49|24026.08
02:57:50|24025.68
02:57:52|24026.87
02:57:54|24025.02
02:57:54|24024.55
02:57:55|24029.33
02:57:56|24028.97
02:57:57|24028.56
02:57:58|24026.91
02:58:00|24028.03
02:58:00|24026.71
02:58:02|24027.42
02:58:02|24026.35
02:58:03|24024.71
02:58:05|24018.67
02:58:06|24019.69
02:58:07|24015.
02:58:08|24020.32
02:58:09|24018.12
02:58:10|24016.64
02:58:11|24016.44
02:58:12|24015.54
02:58:13|24014.13
02:58:14|24018.
02:58:15|24019.07
02:58:17|24019.13
02:58:18|24020.6
02:58:19|24020.46
02:58:19|24020.41
02:58:21|24018.24
02:58:22|24019.37
02:58:23|24018.03
02:58:24|24018.3
02:58:25|24016.28
02:58:26|24014.11
02:58:28|24019.88
02:58:28|24019.49
02:58:29|24019.26
02:58:30|24017.05
02:58:31|24015.
02:58:32|24019.71
02:58:33|24023.61
02:58:35|24023.61
02:58:35|24023.26
02:58:36|24020.24
02:58:38|24020.04
02:58:39|24017.54
02:58:39|24017.6
02:58:41|24019.2
02:58:41|24021.35
02:58:43|24023.18
02:58:44|24021.69
02:58:45|24020.97
02:58:46|24021.34
02:58:46|24019.52
02:58:48|24018.99
02:58:49|24015.69
02:58:51|24017.37
02:58:52|24016.
02:58:52|24016.56
02:58:54|24015.64
02:58:54|24015.66
02:58:56|24013.05
02:58:57|24012.38
02:58:58|24014.2
02:58:59|24016.
02:59:00|24015.
02:59:01|24013.87
02:59:02|24013.18
02:59:03|24013.17
02:59:04|24011.82
02:59:05|24012.49
02:59:06|24011.71
02:59:07|24011.54
02:59:08|24010.65
02:59:09|24008.38
02:59:10|24010.71
02:59:11|24011.49
02:59:12|24012.32
02:59:13|24009.75
02:59:14|24011.75
02:59:15|24012.81
02:59:16|24011.11
02:59:17|24009.65
02:59:18|24007.05
02:59:19|24004.01
02:59:20|24006.85
02:59:21|24005.06
02:59:22|24004.29
02:59:23|24004.19
02:59:24|24004.23
02:59:25|24004.
02:59:27|24001.76
02:59:28|23998.81
02:59:29|24001.2
02:59:30|23997.74
02:59:31|23996.21
02:59:32|23997.49
02:59:33|23997.72
02:59:34|24000.6
02:59:36|24002.93
02:59:36|24005.14
02:59:38|24004.56
02:59:38|24007.88
02:59:39|24007.92
02:59:40|24010.
02:59:41|24009.02
02:59:42|24011.11
02:59:44|24006.69
02:59:44|24011.9
02:59:45|24011.9
02:59:46|24016.66
02:59:47|24014.89
02:59:49|24013.27
02:59:49|24013.77
02:59:51|24009.27
02:59:52|24009.68
02:59:54|24008.11
02:59:55|24007.88
02:59:56|24004.56
02:59:57|24009.52
02:59:59|24009.59
03:00:00|24010.96
03:00:03|24013.09
03:00:05|24010.42
03:00:05|24010.
03:00:07|24012.63
03:00:08|24019.63
03:00:09|24019.62
03:00:10|24021.02
03:00:11|24019.44
03:00:11|24017.99
03:00:13|24019.7
03:00:14|24018.38
03:00:15|24018.52
03:00:17|24022.79
03:00:17|24021.98
03:00:18|24022.78
03:00:19|24022.9
03:00:20|24025.33
03:00:21|24031.78
03:00:22|24030.21
03:00:23|24030.71
03:00:24|24030.49
03:00:25|24030.69
03:00:26|24030.08
03:00:27|24031.72
03:00:28|24030.28
03:00:29|24036.8
03:00:30|24033.41
03:00:31|24035.98
03:00:32|24034.32
03:00:33|24035.29
03:00:34|24027.48
03:00:35|24029.52
03:00:37|24027.17
03:00:37|24026.57
03:00:38|24030.
03:00:39|24028.56
03:00:40|24028.87
03:00:42|24029.98
03:00:42|24029.21
03:00:43|24031.22
03:00:44|24032.06
03:00:45|24033.21
03:00:46|24032.53
03:00:47|24033.45
03:00:49|24029.07
03:00:49|24027.03
03:00:50|24027.58
03:00:51|24026.61
03:00:53|24027.79
03:00:54|24030.
03:00:55|24028.04
03:00:57|24028.23
03:00:58|24030.85
03:00:59|24031.24
03:01:00|24028.85
03:01:01|24028.87
03:01:02|24025.58
03:01:03|24025.16
03:01:04|24024.69
03:01:05|24025.41
03:01:06|24024.38
03:01:07|24025.27
03:01:08|24021.52
03:01:09|24021.61
03:01:11|24019.09
03:01:11|24019.39
03:01:12|24016.
03:01:13|24014.73
03:01:14|24013.91
03:01:16|24020.55
03:01:16|24014.52
03:01:18|24014.
03:01:18|24012.07
03:01:19|24012.63
03:01:20|24010.97
03:01:21|24007.76
03:01:22|24008.15
03:01:23|24009.43
03:01:24|24008.47
03:01:25|24004.54
03:01:27|24005.88
03:01:28|24006.76
03:01:29|24005.59
03:01:30|24000.97
03:01:31|24000.43
03:01:32|24000.12
03:01:33|23998.78
03:01:35|23996.03
03:01:35|23995.63
03:01:36|23993.1
03:01:37|23994.07
03:01:38|23991.58
03:01:39|23988.53
03:01:40|23988.68
03:01:41|23987.23
03:01:42|23990.52
03:01:43|23992.16
03:01:44|23991.15
03:01:45|23988.93
03:01:46|23994.45
03:01:47|23990.75
03:01:48|23991.66
03:01:49|23993.23
03:01:50|23993.69
03:01:51|23991.56
03:01:53|23991.95
03:01:54|23989.15
03:01:54|23988.36
03:01:57|23987.71
03:01:57|23988.58
03:01:58|23987.91
03:01:59|23984.68
03:02:01|23983.95
03:02:02|23982.63
03:02:02|23981.98
03:02:04|23981.15
03:02:05|23981.9
03:02:05|23977.07
03:02:07|23979.86
03:02:08|23978.18
03:02:09|23976.44
03:02:10|23974.9
03:02:11|23973.64
03:02:12|23974.75
03:02:13|23981.5
03:02:14|23979.52
03:02:15|23980.05
03:02:16|23980.3
03:02:18|23975.23
03:02:19|23974.82
03:02:20|23970.62
03:02:21|23969.
03:02:22|23971.27
03:02:26|23971.76
03:02:27|23968.01
03:02:28|23969.19
03:02:29|23967.01
03:02:30|23966.
03:02:31|23965.76
03:02:32|23966.21
03:02:34|23964.35
03:02:34|23964.5
03:02:35|23961.24
03:02:37|23958.97
03:02:40|23958.04
03:02:41|23957.91
03:02:41|23960.25
03:02:42|23958.61
03:02:44|23964.08
03:02:45|23965.42
03:02:46|23965.29
03:02:47|23964.68
03:02:47|23965.57
03:02:49|23963.91
03:02:50|23964.55
03:02:50|23964.92
03:02:51|23962.71
03:02:52|23961.07
03:02:54|23964.19
03:02:56|23966.3
03:02:56|23965.57
03:02:57|23962.73
03:02:58|23959.19
03:03:00|23962.61
03:03:01|23962.82
03:03:02|23965.68
03:03:03|23967.81
03:03:04|23967.64
03:03:05|23967.19
03:03:06|23967.5
03:03:07|23969.97
03:03:08|23974.11
03:03:09|23974.7
03:03:10|23973.55
03:03:11|23973.86
03:03:13|23974.81
03:03:14|23975.5
03:03:15|23977.21
03:03:16|23980.41
03:03:17|23980.
03:03:18|23982.
03:03:19|23983.35
03:03:19|23982.42
03:03:21|23981.92
03:03:22|23981.7
03:03:22|23981.26
03:03:23|23980.83
03:03:25|23978.09
03:03:25|23977.31
03:03:27|23973.01
03:03:28|23974.68
03:03:29|23970.51
03:03:30|23974.67
03:03:31|23975.97
03:03:33|23975.66
03:03:33|23975.37
03:03:34|23978.35
03:03:35|23983.98
03:03:36|23984.63
03:03:37|23986.
03:03:39|23985.04
03:03:40|23986.47
03:03:41|23983.17
03:03:41|23981.35
03:03:43|23981.28
03:03:45|23981.95
03:03:46|23983.8
03:03:46|23983.8
03:03:48|23989.79
03:03:48|23989.03
03:03:50|23993.25
03:03:52|23990.22
03:03:52|23984.75
03:03:53|23989.89
03:03:55|23988.22
03:03:57|23987.81
03:03:57|23987.58
03:03:59|23987.4
03:04:00|23987.37
03:04:02|23987.03
03:04:03|23988.5
03:04:03|23993.81
03:04:05|23993.26
03:04:05|23993.06
03:04:06|23994.
03:04:07|23994.12
03:04:10|23993.83
03:04:11|23994.73
03:04:11|23994.18
03:04:13|23994.63
03:04:14|23992.42
03:04:16|23992.06
03:04:17|23992.14
03:04:19|23992.93
03:04:19|23993.06
03:04:20|23993.86
03:04:21|23994.15
03:04:23|23991.34
03:04:23|23989.28
03:04:24|23993.57
03:04:25|23994.11
03:04:26|23993.04
03:04:28|23992.18
03:04:28|23991.39
03:04:29|23988.02
03:04:30|23986.96
03:04:31|23986.98
03:04:32|23987.49
03:04:33|23988.12
03:04:34|23987.54
03:04:35|23987.61
03:04:36|23986.18
03:04:38|23984.35
03:04:38|23985.27
03:04:39|23986.06
03:04:40|23985.57
03:04:42|23986.66
03:04:43|23985.81
03:04:44|23986.47
03:04:45|23985.5
03:04:46|23985.12
03:04:48|23986.24
03:04:49|23986.23
03:04:49|23985.6
03:04:50|23984.86
03:04:51|23984.51
03:04:52|23984.4
03:04:53|23984.25
03:04:54|23988.03
03:04:56|23993.53
03:04:58|23998.81
03:04:59|23999.88
03:05:00|23998.62
03:05:01|23998.87
03:05:03|23996.02
03:05:03|24001.54
03:05:05|24003.28
03:05:07|24004.9
03:05:07|24005.59
03:05:09|24006.39
03:05:10|24005.71
03:05:10|24006.01
03:05:11|24011.12
03:05:13|24009.4
03:05:14|24011.35
03:05:14|24011.52
03:05:16|24006.69
03:05:16|24005.79
03:05:18|24004.16
03:05:18|24001.08
03:05:19|24001.87
03:05:21|24002.1
03:05:22|24002.7
03:05:23|24001.15
03:05:23|24001.8
03:05:24|24001.86
03:05:25|24000.01
03:05:27|24000.64
03:05:27|24002.5
03:05:29|24001.88
03:05:29|24002.24
03:05:31|24002.76
03:05:31|24001.37
03:05:32|24001.01
03:05:33|24000.69
03:05:35|24001.39
03:05:35|24001.73
03:05:37|24000.53
03:05:37|24001.27
03:05:39|24000.62
03:05:39|24000.8
03:05:41|24001.34
03:05:42|24001.09
03:05:43|24002.
03:05:44|24003.26
03:05:45|24002.25
03:05:46|24002.09
03:05:47|24001.4
03:05:48|24001.12
03:05:49|24001.16
03:05:50|23999.38
03:05:51|23999.
03:05:52|23997.96
03:05:53|23998.35
03:05:54|23997.97
03:05:55|24001.12
03:05:56|24001.31
03:05:57|24002.15
03:05:59|24000.57
03:06:00|24000.59
03:06:01|24001.89
03:06:02|24001.71
03:06:03|24000.89
03:06:05|24002.03
03:06:06|24001.26
03:06:07|24001.59
03:06:08|24001.59
03:06:08|23999.32
03:06:10|23992.48
03:06:11|23991.8
03:06:12|23992.08
03:06:13|23995.27
03:06:13|23995.59
03:06:15|23995.48
03:06:16|23994.46
03:06:17|23992.38
03:06:17|23991.79
03:06:19|23991.07
03:06:19|23993.99
03:06:20|23992.56
03:06:22|23995.6
03:06:22|23996.21
03:06:24|23996.11
03:06:25|23999.9
03:06:25|24005.6
03:06:27|24004.55
03:06:28|24000.53
03:06:29|24003.27
03:06:30|24002.49
03:06:31|24001.42
03:06:32|24001.86
03:06:33|24003.45
03:06:34|24007.36
03:06:35|24005.78
03:06:36|24005.56
03:06:37|24006.07
03:06:38|24006.12
03:06:39|24004.16
03:06:40|24005.15
03:06:41|24006.98
03:06:42|24004.38
03:06:43|24003.25
03:06:44|24004.
03:06:45|24003.08
03:06:46|24000.68
03:06:47|24000.01
03:06:48|23996.75
03:06:49|23996.83
03:06:50|23997.87
03:06:51|23998.63
03:06:52|23999.15
03:06:53|23998.41
03:06:54|23998.32
03:06:55|23998.42
03:06:56|23994.09
03:06:58|23992.87
03:07:00|23993.95
03:07:01|23994.67
03:07:03|23992.42
03:07:03|23992.18
03:07:04|23993.91
03:07:05|23994.05
03:07:07|23998.55
03:07:09|23997.18
03:07:09|23997.77
03:07:10|23997.32
03:07:11|23996.5
03:07:12|23995.46
03:07:13|23995.91
03:07:14|23995.52
03:07:15|23995.45
03:07:16|23996.23
03:07:18|23997.
03:07:18|23996.24
03:07:19|23996.57
03:07:21|23996.55
03:07:23|23997.37
03:07:24|23996.28
03:07:24|23996.52
03:07:25|24000.07
03:07:26|23998.82
03:07:27|23998.67
03:07:29|23997.68
03:07:29|23997.86
03:07:30|23997.62
03:07:32|23997.59
03:07:33|23996.72
03:07:34|23996.86
03:07:35|23996.21
03:07:36|23998.24
03:07:37|23997.31
03:07:38|23993.65
03:07:39|23993.
03:07:40|23994.01
03:07:41|23993.98
03:07:42|23993.98
03:07:43|23994.46
03:07:44|23995.02
03:07:45|23995.28
03:07:46|23994.27
03:07:47|23992.47
03:07:49|23990.37
03:07:50|23990.54
03:07:51|23991.13
03:07:52|23989.25
03:07:53|23988.35
03:07:53|23986.
03:07:55|23986.51
03:07:56|23985.71
03:07:56|23986.1
03:07:57|23985.72
03:07:59|23985.44
03:08:01|23985.9
03:08:02|23986.03
03:08:03|23984.77
03:08:04|23985.67
03:08:06|23982.44
03:08:07|23981.7
03:08:08|23981.78
03:08:09|23972.9
03:08:10|23973.89
03:08:11|23975.74
03:08:12|23975.42
03:08:13|23967.28
03:08:14|23968.78
03:08:15|23965.39
03:08:16|23964.34
03:08:17|23968.67
03:08:18|23967.25
03:08:19|23966.36
03:08:20|23968.33
03:08:21|23963.89
03:08:23|23965.33
03:08:24|23966.6
03:08:25|23962.53
03:08:28|23964.5
03:08:28|23963.61
03:08:29|23963.59
03:08:30|23964.73
03:08:32|23968.16
03:08:33|23965.57
03:08:34|23964.84
03:08:36|23964.23
03:08:36|23964.18
03:08:37|23963.17
03:08:38|23964.07
03:08:40|23965.44
03:08:41|23965.69
03:08:42|23965.27
03:08:42|23962.87
03:08:43|23959.03
03:08:45|23958.14
03:08:45|23961.06
03:08:47|23963.
03:08:48|23962.32
03:08:49|23964.02
03:08:51|23960.81
03:08:52|23959.27
03:08:53|23958.37
03:08:53|23959.66
03:08:55|23956.12
03:08:55|23958.22
03:08:57|23961.12
03:08:58|23959.86
03:08:59|23960.19
03:09:01|23958.44
03:09:02|23957.27
03:09:03|23956.94
03:09:04|23957.32
03:09:05|23954.84
03:09:06|23955.02
03:09:08|23955.17
03:09:09|23954.26
03:09:09|23953.97
03:09:11|23955.36
03:09:12|23949.66
03:09:13|23948.
03:09:14|23948.12
03:09:15|23946.01
03:09:16|23949.42
03:09:17|23943.93
03:09:19|23943.39
03:09:19|23942.99
03:09:20|23946.01
03:09:21|23946.95
03:09:22|23947.54
03:09:23|23946.76
03:09:24|23947.79
03:09:25|23948.62
03:09:26|23950.38
03:09:27|23953.97
03:09:28|23953.88
03:09:29|23955.02
03:09:30|23956.89
03:09:31|23956.93
03:09:32|23957.83
03:09:33|23957.74
03:09:34|23962.3
03:09:35|23962.62
03:09:36|23964.84
03:09:37|23966.77
03:09:38|23964.64
03:09:39|23965.89
03:09:40|23963.16
03:09:42|23965.27
03:09:43|23964.78
03:09:44|23967.15
03:09:44|23965.81
03:09:45|23967.44
03:09:46|23971.73
03:09:48|23967.46
03:09:49|23969.15
03:09:50|23967.91
03:09:51|23967.67
03:09:52|23968.54
03:09:53|23968.98
03:09:54|23970.2
03:09:55|23971.05
03:09:56|23970.16
03:09:57|23969.35
03:09:58|23972.25
03:09:59|23970.71
03:10:00|23969.68
03:10:01|23969.55
03:10:03|23968.93
03:10:04|23969.09
03:10:06|23966.87
03:10:07|23968.32
03:10:08|23970.67
03:10:09|23970.94
03:10:09|23974.63
03:10:10|23974.18
03:10:12|23975.13
03:10:12|23974.35
03:10:13|23973.59
03:10:15|23972.09
03:10:15|23974.09
03:10:16|23975.26
03:10:18|23974.58
03:10:19|23975.65
03:10:19|23978.18
03:10:21|23983.67
03:10:21|23979.43
03:10:22|23976.68
03:10:23|23978.17
03:10:25|23975.75
03:10:26|23975.02
03:10:27|23976.06
03:10:27|23976.31
03:10:29|23977.87
03:10:30|23977.15
03:10:31|23976.67
03:10:32|23978.83
03:10:33|23975.92
03:10:33|23976.3
03:10:35|23976.26
03:10:36|23975.43
03:10:37|23976.04
03:10:37|23975.91
03:10:38|23975.76
03:10:40|23975.45
03:10:40|23974.49
03:10:41|23975.75
03:10:43|23977.27
03:10:44|23980.14
03:10:45|23980.31
03:10:46|23980.7
03:10:47|23980.53
03:10:48|23979.66
03:10:49|23980.69
03:10:50|23976.83
03:10:50|23977.59
03:10:52|23975.75
03:10:52|23975.16
03:10:53|23976.26
03:10:55|23976.42
03:10:56|23974.85
03:10:57|23976.84
03:10:58|23975.65
03:10:58|23973.46
03:11:00|23974.76
03:11:00|23974.23
03:11:02|23974.42
03:11:03|23972.07
03:11:04|23971.21
03:11:04|23970.69
03:11:07|23970.82
03:11:07|23971.64
03:11:08|23968.
03:11:09|23970.37
03:11:10|23972.38
03:11:11|23971.83
03:11:13|23975.99
03:11:14|23977.27
03:11:15|23973.67
03:11:16|23971.49
03:11:17|23968.33
03:11:19|23968.99
03:11:20|23966.9
03:11:20|23968.33
03:11:21|23966.7
03:11:22|23963.77
03:11:24|23964.67
03:11:25|23965.57
03:11:26|23966.85
03:11:27|23965.29
03:11:28|23964.45
03:11:32|23963.8
03:11:33|23963.9
03:11:34|23964.1
03:11:35|23963.04
03:11:35|23965.32
03:11:37|23964.66
03:11:38|23965.2
03:11:38|23967.28
03:11:40|23965.34
03:11:41|23968.16
03:11:42|23968.26
03:11:43|23967.68
03:11:43|23968.34
03:11:45|23968.27
03:11:46|23968.96
03:11:47|23967.07
03:11:47|23967.07
03:11:49|23967.13
03:11:50|23967.2
03:11:51|23966.95
03:11:52|23965.89
03:11:53|23965.41
03:11:53|23965.86
03:11:55|23965.01
03:11:55|23964.98
03:11:57|23965.34
03:11:58|23965.45
03:12:00|23966.23
03:12:01|23965.45
03:12:02|23966.56
03:12:04|23967.51
03:12:04|23966.61
03:12:06|23969.47
03:12:07|23969.65
03:12:09|23968.35
03:12:09|23967.11
03:12:10|23967.85
03:12:11|23968.37
03:12:12|23967.25
03:12:13|23968.28
03:12:14|23968.71
03:12:15|23968.45
03:12:16|23968.89
03:12:17|23969.05
03:12:18|23968.53
03:12:19|23967.23
03:12:20|23968.59
03:12:22|23968.07
03:12:23|23967.51
03:12:23|23968.27
03:12:25|23968.29
03:12:27|23967.91
03:12:27|23968.01
03:12:28|23967.94
03:12:29|23967.87
03:12:30|23967.76
03:12:31|23967.4
03:12:33|23967.4
03:12:33|23967.6
03:12:34|23967.67
03:12:35|23968.25
03:12:36|23968.14
03:12:38|23969.04
03:12:38|23967.59
03:12:39|23967.89
03:12:40|23968.74
03:12:41|23967.86
03:12:42|23967.86
03:12:45|23967.35
03:12:46|23967.93
03:12:47|23967.37
03:12:48|23968.25
03:12:49|23968.7
03:12:50|23968.89
03:12:51|23969.74
03:12:52|23968.5
03:12:53|23968.64
03:12:54|23970.85
03:12:55|23968.09
03:12:56|23967.9
03:12:57|23968.79
03:12:58|23970.66
03:12:59|23971.09
03:13:00|23970.67
03:13:01|23969.46
03:13:02|23971.09
03:13:03|23969.64
03:13:05|23973.99
03:13:06|23975.98
03:13:07|23974.02
03:13:08|23975.6
03:13:10|23975.38
03:13:11|23975.66
03:13:12|23975.56
03:13:13|23975.01
03:13:14|23974.58
03:13:15|23975.11
03:13:16|23974.98
03:13:17|23975.15
03:13:18|23970.97
03:13:19|23970.6
03:13:20|23968.75
03:13:21|23969.06
03:13:22|23969.28
03:13:23|23970.22
03:13:24|23971.96
03:13:26|23972.88
03:13:26|23972.35
03:13:27|23973.79
03:13:29|23975.29
03:13:31|23976.07
03:13:31|23978.43
03:13:32|23977.92
03:13:34|23977.51
03:13:35|23978.79
03:13:36|23979.62
03:13:36|23978.
03:13:39|23976.68
03:13:40|23970.42
03:13:41|23969.84
03:13:42|23972.01
03:13:43|23969.8
03:13:44|23970.15
03:13:45|23970.67
03:13:47|23970.59
03:13:48|23969.74
03:13:49|23970.73
03:13:50|23971.48
03:13:50|23969.64
03:13:51|23970.68
03:13:53|23969.79
03:13:54|23970.05
03:13:55|23969.52
03:13:57|23969.47
03:13:57|23969.66
03:13:58|23971.09
03:13:59|23971.54
03:14:00|23971.8
03:14:02|23972.1
03:14:03|23971.64
03:14:05|23974.33
03:14:05|23973.32
03:14:07|23974.26
03:14:08|23977.08
03:14:10|23978.25
03:14:10|23976.99
03:14:12|23977.3
03:14:13|23976.67
03:14:14|23974.89
03:14:14|23974.8
03:14:15|23976.55
03:14:17|23976.01
03:14:17|23975.82
03:14:19|23976.29
03:14:20|23976.9
03:14:21|23975.66
03:14:22|23975.49
03:14:23|23976.07
03:14:23|23976.56
03:14:24|23976.94
03:14:25|23977.75
03:14:26|23977.52
03:14:27|23977.53
03:14:28|23977.97
03:14:30|23977.95
03:14:31|23977.96
03:14:32|23977.78
03:14:32|23977.
03:14:34|23976.64
03:14:35|23977.88
03:14:36|23978.11
03:14:37|23981.34
03:14:38|23982.17
03:14:38|23983.91
03:14:40|23984.13
03:14:41|23981.62
03:14:42|23982.17
03:14:43|23981.68
03:14:44|23980.17
03:14:45|23978.85
03:14:46|23977.71
03:14:47|23976.62
03:14:48|23977.83
03:14:48|23976.82
03:14:50|23977.26
03:14:51|23980.34
03:14:52|23979.75
03:14:53|23979.36
03:14:54|23979.83
03:14:55|23982.38
03:14:56|23982.37
03:14:56|23983.06
03:14:58|23985.66
03:14:58|23983.87
03:14:59|23982.67
03:15:01|23984.07
03:15:02|23983.63
03:15:03|23981.6
03:15:04|23979.67
03:15:04|23979.77
03:15:07|23978.07
03:15:08|23973.24
03:15:09|23974.25
03:15:11|23973.02
03:15:12|23973.09
03:15:14|23972.79
03:15:15|23975.86
03:15:16|23976.11
03:15:17|23972.44
03:15:19|23971.21
03:15:21|23972.26
03:15:21|23971.77
03:15:22|23970.97
03:15:23|23970.55
03:15:24|23970.58
03:15:25|23972.38
03:15:26|23972.23
03:15:27|23973.35
03:15:28|23974.55
03:15:29|23974.25
03:15:30|23974.27
03:15:31|23973.09
03:15:32|23975.46
03:15:33|23978.73
03:15:34|23980.45
03:15:35|23980.9
03:15:36|23983.65
03:15:37|23980.9
03:15:38|23982.07
03:15:39|23982.32
03:15:40|23980.31
03:15:41|23981.46
03:15:42|23982.02
03:15:43|23982.9
03:15:44|23986.54
03:15:46|23986.
03:15:46|23984.29
03:15:48|23983.12
03:15:48|23983.05
03:15:49|23983.68
03:15:50|23983.97
03:15:52|23984.26
03:15:52|23985.52
03:15:53|23987.33
03:15:55|23985.79
03:15:55|23986.93
03:15:57|23985.84
03:15:57|23985.56
03:15:59|23985.52
03:15:59|23985.03
03:16:01|23984.6
03:16:01|23986.95
03:16:02|23983.47
03:16:03|23982.2
03:16:04|23979.34
03:16:06|23980.87
03:16:07|23979.31
03:16:09|23977.12
03:16:10|23976.08
03:16:11|23979.47
03:16:13|23975.58
03:16:14|23980.74
03:16:15|23980.3
03:16:16|23979.97
03:16:18|23980.19
03:16:19|23979.
03:16:19|23975.35
03:16:21|23976.01
03:16:22|23976.12
03:16:23|23976.13
03:16:24|23979.05
03:16:25|23977.38
03:16:26|23977.98
03:16:26|23976.13
03:16:28|23976.18
03:16:29|23975.29
03:16:30|23975.87
03:16:31|23977.49
03:16:33|23978.48
03:16:33|23977.41
03:16:35|23977.8
03:16:35|23978.03
03:16:37|23979.29
03:16:38|23981.29
03:16:39|23980.75
03:16:40|23977.74
03:16:41|23976.14
03:16:42|23975.96
03:16:43|23976.09
03:16:45|23980.13
03:16:45|23979.26
03:16:47|23980.38
03:16:47|23980.1
03:16:49|23981.65
03:16:50|23981.7
03:16:51|23981.21
03:16:51|23980.14
03:16:52|23980.65
03:16:54|23980.37
03:16:55|23978.19
03:16:56|23977.2
03:16:57|23976.65
03:16:58|23976.83
03:16:59|23976.49
03:17:00|23977.14
03:17:02|23978.73
03:17:02|23979.34
03:17:03|23978.8
03:17:05|23979.55
03:17:06|23980.26
03:17:07|23980.85
03:17:08|23977.88
03:17:08|23976.51
03:17:11|23975.76
03:17:11|23976.07
03:17:13|23975.8
03:17:14|23978.61
03:17:16|23981.65
03:17:16|23983.5
03:17:18|23983.43
03:17:19|23982.09
03:17:21|23981.84
03:17:21|23982.47
03:17:22|23983.08
03:17:23|23984.32
03:17:24|23982.16
03:17:26|23982.84
03:17:28|23983.22
03:17:28|23982.47
03:17:29|23981.89
03:17:30|23981.28
03:17:31|23980.21
03:17:32|23979.51
03:17:35|23977.64
03:17:35|23976.48
03:17:36|23977.26
03:17:37|23977.39
03:17:38|23976.6
03:17:39|23976.38
03:17:40|23975.75
03:17:41|23977.43
03:17:42|23978.53
03:17:43|23976.49
03:17:45|23978.95
03:17:45|23983.
03:17:46|23979.07
03:17:47|23979.53
03:17:48|23979.55
03:17:49|23979.95
03:17:50|23979.52
03:17:51|23979.55
03:17:52|23978.96
03:17:53|23979.
03:17:55|23979.64
03:17:55|23979.56
03:17:56|23977.91
03:17:58|23978.85
03:17:59|23978.72
03:18:00|23977.91
03:18:01|23974.32
03:18:02|23973.01
03:18:03|23976.21
03:18:04|23975.47
03:18:06|23975.33
03:18:06|23974.54
03:18:07|23972.06
03:18:09|23970.64
03:18:11|23969.44
03:18:12|23970.62
03:18:14|23970.8
03:18:14|23969.6
03:18:16|23970.13
03:18:17|23968.39
03:18:19|23970.
03:18:19|23970.09
03:18:20|23970.18
03:18:22|23973.13
03:18:22|23973.09
03:18:24|23972.89
03:18:25|23971.18
03:18:25|23970.08
03:18:26|23971.52
03:18:28|23972.36
03:18:30|23972.56
03:18:31|23971.27
03:18:31|23969.89
03:18:33|23971.15
03:18:34|23970.91
03:18:35|23970.43
03:18:36|23969.21
03:18:37|23970.08
03:18:38|23969.63
03:18:39|23969.88
03:18:40|23970.99
03:18:41|23970.3
03:18:42|23970.61
03:18:43|23971.85
03:18:44|23971.84
03:18:45|23976.93
03:18:45|23973.58
03:18:47|23972.96
03:18:48|23972.81
03:18:49|23973.54
03:18:50|23972.49
03:18:51|23974.
03:18:52|23974.05
03:18:53|23973.4
03:18:54|23971.49
03:18:55|23971.22
03:18:56|23970.15
03:18:57|23970.52
03:18:58|23969.48
03:18:59|23969.96
03:19:00|23968.92
03:19:01|23969.73
03:19:02|23969.36
03:19:04|23968.9
03:19:05|23968.41
03:19:06|23965.99
03:19:07|23965.75
03:19:08|23965.82
03:19:09|23967.78
03:19:11|23968.87
03:19:12|23970.64
03:19:13|23971.13
03:19:14|23970.65
03:19:15|23970.8
03:19:16|23969.21
03:19:17|23966.15
03:19:18|23966.01
03:19:19|23965.55
03:19:20|23969.47
03:19:21|23969.46
03:19:22|23969.47
03:19:24|23968.96
03:19:25|23971.63
03:19:26|23972.48
03:19:28|23970.54
03:19:28|23971.53
03:19:29|23972.45
03:19:30|23972.42
03:19:31|23970.42
03:19:32|23970.28
03:19:33|23971.69
03:19:35|23970.08
03:19:36|23976.09
03:19:37|23978.32
03:19:37|23980.57
03:19:39|23981.22
03:19:39|23979.9
03:19:40|23982.29
03:19:42|23985.62
03:19:42|23985.73
03:19:44|23986.26
03:19:45|23985.75
03:19:45|23988.49
03:19:46|23987.58
03:19:47|23987.39
03:19:48|23986.12
03:19:49|23988.
03:19:50|23987.08
03:19:51|23987.08
03:19:53|23988.08
03:19:53|23986.27
03:19:55|23984.9
03:19:56|23986.97
03:19:57|23987.57
03:19:58|23986.33
03:19:58|23983.02
03:20:00|23983.77
03:20:01|23984.27
03:20:02|23983.76
03:20:02|23983.44
03:20:03|23984.59
03:20:05|23984.54
03:20:07|23979.89
03:20:07|23980.52
03:20:08|23979.1
03:20:09|23978.69
03:20:10|23978.69
03:20:11|23980.55
03:20:13|23982.51
03:20:14|23984.51
03:20:14|23984.53
03:20:17|23983.5
03:20:17|23984.65
03:20:18|23978.94
03:20:19|23978.47
03:20:20|23974.5
03:20:21|23972.9
03:20:23|23978.61
03:20:23|23978.14
03:20:26|23977.21
03:20:27|23973.69
03:20:28|23972.52
03:20:28|23974.22
03:20:30|23972.63
03:20:31|23973.07
03:20:32|23973.75
03:20:33|23973.69
03:20:34|23973.37
03:20:34|23971.38
03:20:36|23972.28
03:20:37|23972.62
03:20:38|23973.04
03:20:39|23973.37
03:20:40|23973.38
03:20:41|23973.1
03:20:42|23972.62
03:20:43|23972.27
03:20:43|23972.76
03:20:45|23972.46
03:20:46|23972.84
03:20:47|23972.25
03:20:48|23970.39
03:20:48|23967.25
03:20:50|23963.
03:20:50|23962.83
03:20:51|23964.26
03:20:52|23963.85
03:20:54|23964.88
03:20:56|23968.27
03:20:56|23966.94
03:20:57|23965.28
03:20:58|23965.92
03:20:59|23964.09
03:21:00|23964.96
03:21:01|23962.04
03:21:02|23960.64
03:21:03|23957.95
03:21:04|23955.65
03:21:05|23955.07
03:21:06|23955.02
03:21:07|23953.5
03:21:08|23951.33
03:21:09|23952.28
03:21:10|23953.47
03:21:12|23954.1
03:21:13|23952.19
03:21:14|23952.04
03:21:16|23946.71
03:21:16|23949.5
03:21:18|23954.56
03:21:20|23955.59
03:21:21|23955.05
03:21:21|23955.03
03:21:23|23955.34
03:21:24|23953.63
03:21:25|23955.16
03:21:26|23960.11
03:21:27|23964.
03:21:28|23963.48
03:21:29|23964.49
03:21:30|23967.77
03:21:32|23963.87
03:21:33|23965.37
03:21:33|23963.5
03:21:34|23964.32
03:21:36|23962.27
03:21:37|23962.75
03:21:37|23962.35
03:21:39|23963.07
03:21:39|23961.84
03:21:41|23962.58
03:21:42|23961.89
03:21:44|23964.32
03:21:45|23961.43
03:21:46|23961.42
03:21:47|23962.68
03:21:47|23961.93
03:21:48|23961.81
03:21:49|23962.11
03:21:51|23962.78
03:21:52|23962.29
03:21:52|23962.27
03:21:53|23964.31
03:21:55|23964.29
03:21:55|23963.21
03:21:56|23964.3
03:21:58|23963.75
03:21:59|23963.7
03:22:00|23963.87
03:22:00|23964.
03:22:01|23963.35
03:22:02|23962.5
03:22:04|23962.37
03:22:06|23961.21
03:22:06|23961.9
03:22:07|23962.26
03:22:08|23962.83
03:22:10|23963.13
03:22:11|23962.75
03:22:11|23961.09
03:22:13|23958.85
03:22:15|23960.3
03:22:17|23960.46
03:22:17|23960.19
03:22:18|23959.33
03:22:19|23958.92
03:22:20|23957.42
03:22:21|23958.73
03:22:22|23956.46
03:22:24|23955.73
03:22:24|23959.4
03:22:25|23956.26
03:22:27|23956.79
03:22:29|23957.21
03:22:29|23957.47
03:22:31|23956.82
03:22:32|23957.7
03:22:33|23960.25
03:22:34|23962.27
03:22:34|23960.53
03:22:36|23959.85
03:22:37|23960.37
03:22:38|23958.92
03:22:39|23960.42
03:22:41|23961.35
03:22:41|23961.09
03:22:42|23960.48
03:22:43|23963.34
03:22:44|23961.86
03:22:45|23961.44
03:22:46|23961.32
03:22:47|23961.34
03:22:48|23960.56
03:22:49|23961.62
03:22:50|23962.44
03:22:51|23962.84
03:22:52|23961.66
03:22:54|23963.25
03:22:55|23962.46
03:22:56|23962.07
03:22:57|23962.67
03:22:58|23962.27
03:22:59|23962.09
03:23:00|23964.31
03:23:01|23962.97
03:23:02|23963.67
03:23:03|23963.91
03:23:04|23962.86
03:23:05|23962.88
03:23:06|23963.06
03:23:07|23963.41
03:23:08|23963.55
03:23:09|23963.54
03:23:10|23963.61
03:23:11|23963.11
03:23:12|23962.37
03:23:13|23963.81
03:23:15|23962.87
03:23:17|23962.22
03:23:17|23961.53
03:23:19|23961.12
03:23:19|23961.08
03:23:21|23962.17
03:23:22|23961.91
03:23:23|23961.53
03:23:24|23960.47
03:23:26|23960.81
03:23:26|23960.73
03:23:28|23961.44
03:23:29|23961.73
03:23:29|23964.74
03:23:31|23968.34
03:23:31|23968.71
03:23:33|23967.86
03:23:34|23968.8
03:23:35|23968.72
03:23:37|23968.87
03:23:37|23968.49
03:23:38|23966.95
03:23:39|23966.94
03:23:40|23960.67
03:23:41|23960.69
03:23:42|23962.3
03:23:43|23962.91
03:23:44|23960.82
03:23:45|23962.34
03:23:46|23962.04
03:23:47|23962.33
03:23:48|23961.64
03:23:49|23960.82
03:23:50|23963.63
03:23:51|23964.37
03:23:52|23966.46
03:23:53|23965.03
03:23:54|23964.55
03:23:55|23964.07
03:23:56|23963.17
03:23:57|23962.76
03:23:58|23962.52
03:23:59|23963.32
03:24:00|23959.45
03:24:01|23955.07
03:24:02|23956.25
03:24:03|23956.05
03:24:05|23955.77
03:24:06|23956.75
03:24:06|23955.88
03:24:07|23954.48
03:24:09|23954.27
03:24:09|23954.11
03:24:11|23954.22
03:24:12|23954.02
03:24:13|23953.56
03:24:14|23953.05
03:24:15|23954.03
03:24:17|23951.35
03:24:17|23949.99
03:24:18|23951.02
03:24:19|23951.03
03:24:20|23955.39
03:24:21|23955.07
03:24:22|23954.84
03:24:25|23955.95
03:24:25|23954.15
03:24:26|23954.08
03:24:28|23953.14
03:24:29|23953.59
03:24:30|23954.9
03:24:31|23955.52
03:24:32|23959.06
03:24:33|23957.88
03:24:34|23957.96
03:24:35|23957.59
03:24:36|23957.43
03:24:37|23957.64
03:24:38|23956.35
03:24:39|23958.03
03:24:40|23956.36
03:24:41|23956.08
03:24:42|23956.76
03:24:43|23956.53
03:24:44|23955.29
03:24:45|23962.96
03:24:46|23962.79
03:24:47|23959.87
03:24:48|23960.24
03:24:49|23959.8
03:24:50|23962.73
03:24:51|23961.42
03:24:52|23961.67
03:24:53|23963.03
03:24:54|23960.82
03:24:55|23959.1
03:24:56|23959.1
03:24:57|23959.15
03:24:58|23957.94
03:24:59|23957.2
03:25:00|23958.62
03:25:01|23957.87
03:25:02|23958.21
03:25:04|23957.15
03:25:05|23956.84
03:25:06|23956.26
03:25:07|23956.32
03:25:08|23955.91
03:25:09|23956.7
03:25:09|23957.44
03:25:11|23958.06
03:25:12|23957.61
03:25:13|23955.71
03:25:14|23958.3
03:25:15|23957.71
03:25:16|23959.23
03:25:18|23959.2
03:25:19|23958.02
03:25:20|23958.07
03:25:21|23957.7
03:25:22|23959.01
03:25:22|23959.77
03:25:24|23959.74
03:25:25|23958.46
03:25:26|23958.07
03:25:28|23965.65
03:25:28|23967.6
03:25:29|23965.37
03:25:30|23967.04
03:25:31|23969.71
03:25:32|23971.45
03:25:33|23969.55
03:25:34|23968.39
03:25:35|23966.98
03:25:36|23969.6
03:25:37|23969.62
03:25:38|23966.69
03:25:39|23965.91
03:25:40|23966.2
03:25:41|23965.44
03:25:42|23970.
03:25:43|23972.17
03:25:44|23973.36
03:25:46|23971.2
03:25:47|23970.6
03:25:47|23970.56
03:25:49|23972.72
03:25:50|23974.4
03:25:52|23971.88
03:25:52|23972.81
03:25:53|23973.07
03:25:54|23972.95
03:25:55|23978.66
03:25:56|23978.76
03:25:57|23978.45
03:25:58|23975.91
03:25:59|23976.19
03:26:00|23976.31
03:26:01|23972.61
03:26:02|23971.68
03:26:03|23973.45
03:26:04|23972.39
03:26:05|23973.11
03:26:06|23972.11
03:26:07|23973.2
03:26:08|23973.19
03:26:09|23972.11
03:26:10|23973.45
03:26:11|23974.5
03:26:12|23973.85
03:26:13|23974.91
03:26:14|23974.85
03:26:15|23973.33
03:26:17|23974.84
03:26:19|23973.69
03:26:19|23973.69
03:26:20|23974.39
03:26:21|23972.87
03:26:23|23966.37
03:26:24|23967.23
03:26:25|23966.94
03:26:26|23966.93
03:26:27|23965.6
03:26:27|23966.54
03:26:29|23968.61
03:26:30|23970.82
03:26:31|23969.39
03:26:32|23968.91
03:26:33|23970.2
03:26:35|23971.51
03:26:36|23970.61
03:26:37|23970.28
03:26:37|23969.88
03:26:38|23970.61
03:26:40|23968.8
03:26:41|23969.09
03:26:42|23970.37
03:26:43|23968.65
03:26:43|23967.66
03:26:44|23968.85
03:26:46|23968.05
03:26:47|23966.82
03:26:48|23968.2
03:26:49|23968.57
03:26:50|23967.89
03:26:51|23969.54
03:26:52|23969.52
03:26:53|23969.44
03:26:54|23970.28
03:26:55|23969.94
03:26:56|23972.13
03:26:57|23972.47
03:26:58|23971.54
03:26:59|23973.07
03:27:00|23972.93
03:27:01|23975.94
03:27:02|23974.94
03:27:03|23973.79
03:27:04|23974.69
03:27:05|23980.03
03:27:06|23979.54
03:27:07|23982.1
03:27:08|23975.37
03:27:09|23976.04
03:27:10|23974.92
03:27:11|23974.17
03:27:12|23968.89
03:27:13|23968.85
03:27:14|23972.46
03:27:15|23975.65
03:27:16|23976.56
03:27:17|23974.24
03:27:19|23973.07
03:27:20|23973.77
03:27:21|23973.73
03:27:23|23968.87
03:27:23|23967.41
03:27:26|23967.6
03:27:26|23966.7
03:27:27|23967.65
03:27:28|23967.68
03:27:29|23966.66
03:27:31|23970.15
03:27:32|23967.69
03:27:32|23969.86
03:27:34|23969.87
03:27:34|23969.43
03:27:36|23970.54
03:27:37|23968.91
03:27:38|23969.97
03:27:39|23969.16
03:27:40|23969.16
03:27:41|23971.36
03:27:42|23971.54
03:27:43|23971.55
03:27:44|23971.36
03:27:45|23971.6
03:27:47|23970.07
03:27:47|23969.41
03:27:49|23965.92
03:27:49|23965.32
03:27:51|23967.29
03:27:52|23967.99
03:27:53|23966.85
03:27:54|23967.92
03:27:55|23967.15
03:27:56|23967.39
03:27:57|23965.22
03:27:58|23965.88
03:27:59|23964.73
03:28:00|23964.09
03:28:01|23965.33
03:28:03|23969.22
03:28:03|23969.07
03:28:04|23968.24
03:28:05|23967.81
03:28:06|23968.26
03:28:07|23968.23
03:28:08|23968.87
03:28:09|23972.09
03:28:10|23971.8
03:28:11|23973.38
03:28:12|23973.15
03:28:13|23972.39
03:28:15|23976.3
03:28:16|23976.67
03:28:18|23973.61
03:28:19|23973.58
03:28:21|23973.39
03:28:22|23972.74
03:28:22|23971.27
03:28:24|23970.69
03:28:26|23969.5
03:28:26|23970.4
03:28:28|23970.84
03:28:29|23971.26
03:28:31|23971.51
03:28:31|23972.01
03:28:33|23971.87
03:28:34|23971.49
03:28:36|23971.84
03:28:36|23972.46
03:28:37|23972.
03:28:39|23972.22
03:28:39|23972.07
03:28:40|23972.88
03:28:41|23974.25
03:28:43|23973.84
03:28:44|23975.51
03:28:45|23975.68
03:28:46|23974.73
03:28:47|23975.21
03:28:48|23976.79
03:28:49|23975.05
03:28:50|23975.47
03:28:52|23975.33
03:28:52|23977.62
03:28:53|23975.41
03:29:03|23974.62
03:29:03|23972.79
03:29:04|23972.79
03:29:05|23972.72
03:29:06|23972.29
03:29:07|23973.11
03:29:08|23974.1
03:29:09|23974.21
03:29:10|23972.96
03:29:11|23970.19
03:29:12|23971.27
03:29:13|23970.55
03:29:14|23969.9
03:29:15|23968.48
03:29:16|23968.12
03:29:18|23967.47
03:29:18|23968.83
03:29:19|23969.9
03:29:21|23968.92
03:29:21|23970.
03:29:23|23967.84
03:29:25|23968.67
03:29:25|23969.13
03:29:27|23971.17
03:29:29|23972.24
03:29:29|23972.4
03:29:30|23972.58
03:29:31|23972.32
03:29:32|23973.14
03:29:33|23972.47
03:29:34|23972.77
03:29:35|23972.85
03:29:37|23974.77
03:29:38|23975.06
03:29:39|23973.31
03:29:40|23974.25
03:29:42|23979.6
03:29:43|23979.84
03:29:44|23977.96
03:29:45|23979.12
03:29:45|23980.
03:29:47|23977.05
03:29:48|23977.9
03:29:49|23978.6
03:29:50|23981.73
03:29:52|23980.32
03:29:52|23980.67
03:29:53|23980.2
03:29:54|23980.
03:29:55|23985.47
03:29:56|23984.56
03:29:57|23983.28
03:29:58|23983.28
03:29:59|23981.84
03:30:00|23981.93
03:30:01|23983.84
03:30:02|23985.5
03:30:04|23985.64
03:30:04|23985.06
03:30:05|23983.37
03:30:06|23984.34
03:30:07|23977.89
03:30:08|23979.41
03:30:10|23978.88
03:30:11|23974.89
03:30:12|23975.77
03:30:13|23975.98
03:30:14|23976.13
03:30:16|23975.2
03:30:16|23975.95
03:30:17|23975.82
03:30:18|23975.99
03:30:19|23975.28
03:30:21|23977.
03:30:22|23975.68
03:30:23|23975.47
03:30:25|23975.85
03:30:25|23975.87
03:30:26|23974.13
03:30:27|23975.12
03:30:28|23975.7
03:30:29|23977.01
03:30:30|23975.66
03:30:32|23976.6
03:30:32|23973.67
03:30:34|23972.07
03:30:34|23972.94
03:30:35|23972.93
03:30:37|23972.93
03:30:38|23973.63
03:30:39|23970.74
03:30:40|23971.84
03:30:41|23970.9
03:30:43|23971.95
03:30:43|23971.2
03:30:44|23971.29
03:30:46|23970.67
03:30:47|23966.67
03:30:48|23968.85
03:30:49|23966.01
03:30:50|23968.81
03:30:51|23969.3
03:30:52|23968.88
03:30:53|23968.87
03:30:54|23966.99
03:30:55|23966.85
03:30:56|23969.05
03:30:57|23968.99
03:30:58|23972.71
03:30:59|23973.38
03:31:00|23973.41
03:31:01|23974.64
03:31:03|23976.75
03:31:04|23972.8
03:31:04|23973.73
03:31:06|23972.59
03:31:06|23972.45
03:31:08|23973.3
03:31:09|23973.56
03:31:10|23973.85
03:31:11|23975.28
03:31:12|23973.51
03:31:12|23973.86
03:31:13|23972.77
03:31:14|23972.81
03:31:15|23970.67
03:31:16|23969.71
03:31:18|23969.24
03:31:19|23971.36
03:31:20|23971.85
03:31:20|23971.58
03:31:22|23970.44
03:31:23|23970.29
03:31:23|23970.62
03:31:26|23969.87
03:31:26|23970.65
03:31:28|23970.54
03:31:30|23973.04
03:31:31|23972.31
03:31:32|23972.31
03:31:33|23972.53
03:31:34|23973.53
03:31:34|23973.08
03:31:36|23973.98
03:31:37|23973.52
03:31:39|23973.28
03:31:39|23973.76
03:31:40|23974.71
03:31:42|23975.35
03:31:43|23973.46
03:31:44|23973.48
03:31:45|23976.4
03:31:46|23976.59
03:31:47|23974.19
03:31:48|23971.94
03:31:49|23972.05
03:31:50|23973.06
03:31:51|23973.54
03:31:52|23972.06
03:31:53|23973.53
03:31:55|23973.03
03:31:55|23973.68
03:31:57|23973.44
03:31:58|23967.55
03:31:58|23970.07
03:31:59|23969.76
03:32:01|23970.89
03:32:01|23970.26
03:32:03|23968.89
03:32:04|23969.72
03:32:05|23965.02
03:32:06|23967.82
03:32:06|23969.22
03:32:08|23970.25
03:32:09|23969.9
03:32:11|23969.43
03:32:12|23969.98
03:32:12|23969.21
03:32:13|23970.58
03:32:14|23970.69
03:32:16|23969.49
03:32:16|23970.19
03:32:18|23969.78
03:32:19|23969.51
03:32:20|23968.87
03:32:20|23968.42
03:32:21|23965.5
03:32:23|23968.28
03:32:25|23965.61
03:32:26|23964.19
03:32:27|23964.88
03:32:28|23968.15
03:32:30|23967.99
03:32:31|23967.4
03:32:33|23967.36
03:32:34|23965.7
03:32:35|23966.08
03:32:36|23967.41
03:32:37|23966.8
03:32:38|23964.58
03:32:39|23966.43
03:32:40|23965.44
03:32:41|23964.58
03:32:42|23964.92
03:32:43|23965.
03:32:44|23964.6
03:32:45|23964.8
03:32:46|23962.12
03:32:47|23962.3
03:32:48|23962.64
03:32:49|23959.46
03:32:50|23957.33
03:32:51|23957.69
03:32:52|23957.71
03:32:53|23957.66
03:32:54|23957.27
03:32:55|23958.41
03:32:56|23957.85
03:32:57|23956.8
03:32:58|23957.69
03:32:59|23957.05
03:33:00|23957.57
03:33:01|23958.41
03:33:02|23959.36
03:33:03|23959.48
03:33:05|23961.08
03:33:05|23961.58
03:33:06|23967.81
03:33:07|23968.
03:33:08|23968.14
03:33:10|23967.77
03:33:11|23966.89
03:33:11|23966.9
03:33:12|23967.63
03:33:14|23966.11
03:33:14|23964.8
03:33:16|23964.81
03:33:16|23965.04
03:33:18|23966.08
03:33:20|23972.64
03:33:20|23970.77
03:33:22|23971.38
03:33:22|23970.
03:33:24|23970.67
03:33:26|23971.08
03:33:26|23971.09
03:33:27|23970.8
03:33:30|23971.9
03:33:31|23971.7
03:33:32|23972.36
03:33:32|23972.59
03:33:33|23974.99
03:33:34|23975.6
03:33:36|23974.01
03:33:37|23973.51
03:33:38|23975.54
03:33:39|23974.02
03:33:41|23975.52
03:33:42|23973.82
03:33:43|23972.77
03:33:43|23973.3
03:33:45|23971.69
03:33:46|23971.61
03:33:46|23972.19
03:33:48|23972.56
03:33:49|23971.44
03:33:50|23974.4
03:33:51|23977.05
03:33:52|23976.17
03:33:52|23978.13
03:33:54|23976.42
03:33:55|23975.02
03:33:57|23976.01
03:33:57|23977.87
03:33:59|23976.65
03:34:00|23977.2
03:34:02|23977.1
03:34:02|23977.52
03:34:04|23977.08
03:34:04|23978.62
03:34:05|23978.7
03:34:07|23977.57
03:34:08|23977.79
03:34:08|23977.1
03:34:09|23978.32
03:34:11|23977.45
03:34:11|23977.29
03:34:13|23978.96
03:34:13|23979.73
03:34:14|23982.89
03:34:16|23982.7
03:34:16|23982.01
03:34:18|23983.13
03:34:19|23982.23
03:34:20|23982.66
03:34:21|23982.66
03:34:22|23982.09
03:34:23|23981.75
03:34:24|23981.97
03:34:26|23980.86
03:34:27|23982.2
03:34:29|23982.07
03:34:29|23987.21
03:34:30|23986.25
03:34:31|23988.93
03:34:32|23989.25
03:34:33|23988.07
03:34:34|23990.66
03:34:35|23990.61
03:34:37|23993.16
03:34:38|23997.24
03:34:39|23992.65
03:34:40|23993.46
03:34:42|23992.8
03:34:43|23993.86
03:34:44|23993.95
03:34:45|23994.67
03:34:46|23994.36
03:34:47|23994.06
03:34:48|23994.05
03:34:49|23992.96
03:34:50|23992.03
03:34:51|23992.56
03:34:52|23993.11
03:34:53|23993.2
03:34:54|23993.06
03:34:55|23993.58
03:34:56|23993.24
03:34:57|23992.82
03:34:58|23994.15
03:35:00|23993.21
03:35:01|23996.
03:35:02|23994.7
03:35:03|23995.34
03:35:04|23995.35
03:35:05|23995.83
03:35:06|23996.46
03:35:08|23999.43
03:35:09|23999.22
03:35:10|23997.02
03:35:11|23996.63
03:35:12|23996.62
03:35:13|23995.
03:35:14|23995.29
03:35:15|23995.29
03:35:16|23995.27
03:35:18|23998.54
03:35:19|23999.02
03:35:19|23999.72
03:35:21|24001.57
03:35:21|24002.25
03:35:23|24007.82
03:35:24|24010.48
03:35:25|24005.3
03:35:26|24009.47
03:35:27|24012.38
03:35:29|24016.85
03:35:30|24015.07
03:35:31|24022.17
03:35:32|24027.43
03:35:33|24020.19
03:35:34|24020.71
03:35:36|24019.51
03:35:37|24018.28
03:35:38|24018.07
03:35:39|24018.91
03:35:40|24017.55
03:35:41|24016.78
03:35:43|24017.23
03:35:43|24020.4
03:35:44|24014.
03:35:45|24016.15
03:35:46|24015.22
03:35:47|24013.4
03:35:48|24012.56
03:35:50|24010.51
03:35:50|24009.67
03:35:51|24007.64
03:35:52|24006.69
03:35:54|24010.2
03:35:55|24009.37
03:35:56|24008.77
03:35:57|24009.91
03:35:58|24009.9
03:35:59|24009.11
03:36:00|24008.1
03:36:01|24002.58
03:36:02|24007.14
03:36:03|24005.3
03:36:04|24004.91
03:36:05|24005.13
03:36:06|24002.43
03:36:07|24004.01
03:36:08|24003.82
03:36:09|24004.01
03:36:10|24002.58
03:36:12|24001.52
03:36:13|24000.68
03:36:13|24001.65
03:36:15|24001.77
03:36:15|24001.3
03:36:17|24001.29
03:36:18|24001.3
03:36:19|24002.51
03:36:20|24003.06
03:36:21|24002.3
03:36:22|24002.31
03:36:23|24002.87
03:36:24|24003.89
03:36:25|24003.73
03:36:26|24002.81
03:36:28|24002.3
03:36:30|23996.52
03:36:30|23996.31
03:36:32|23995.08
03:36:33|23996.06
03:36:34|23996.33
03:36:36|23997.49
03:36:36|23999.16
03:36:37|23997.07
03:36:39|23996.87
03:36:41|23995.11
03:36:41|23995.74
03:36:43|23995.06
03:36:44|23994.68
03:36:45|23995.74
03:36:46|23995.72
03:36:47|23994.82
03:36:48|23992.59
03:36:49|23992.87
03:36:50|23998.49
03:36:51|23999.21
03:36:52|23999.39
03:36:53|23998.54
03:36:54|23999.28
03:36:55|24001.14
03:36:56|24001.85
03:36:57|24003.27
03:36:59|24002.72
03:36:59|24001.83
03:37:01|24002.72
03:37:01|24000.49
03:37:03|23998.44
03:37:04|23997.46
03:37:04|23998.86
03:37:06|23999.08
03:37:07|23997.7
03:37:08|23997.18
03:37:09|23997.19
03:37:10|23997.07
03:37:11|23995.23
03:37:12|23992.59
03:37:13|23993.68
03:37:14|23993.93
03:37:15|23994.74
03:37:16|23992.56
03:37:17|23991.14
03:37:18|23990.58
03:37:19|23991.4
03:37:20|23994.35
03:37:22|23992.39
03:37:23|23991.39
03:37:24|23992.26
03:37:26|23992.27
03:37:27|23994.04
03:37:29|23995.28
03:37:30|23995.73
03:37:31|23995.73
03:37:33|23995.42
03:37:34|24001.55
03:37:35|24001.62
03:37:36|24001.42
03:37:37|24001.85
03:37:37|24002.45
03:37:38|24002.79
03:37:40|24004.43
03:37:40|24004.66
03:37:42|24002.5
03:37:43|24004.85
03:37:45|24004.35
03:37:46|24006.76
03:37:47|24006.37
03:37:47|24005.4
03:37:49|24006.51
03:37:50|24007.24
03:37:51|24004.49
03:37:52|24001.84
03:37:53|23999.47
03:37:54|23998.97
03:37:55|24000.25
03:37:57|24000.23
03:37:58|24002.01
03:37:58|24004.35
03:37:59|24004.05
03:38:01|24003.85
03:38:02|24002.32
03:38:03|23998.55
03:38:04|23998.5
03:38:05|23998.52
03:38:06|24001.63
03:38:08|24003.84
03:38:08|24004.37
03:38:09|24004.06
03:38:10|24004.75
03:38:11|24004.9
03:38:12|24004.11
03:38:13|24006.07
03:38:14|24006.03
03:38:15|24008.52
03:38:16|24005.99
03:38:17|24006.76
03:38:18|24007.35
03:38:20|24005.69
03:38:21|24006.58
03:38:21|24007.12
03:38:22|24004.99
03:38:24|24003.44
03:38:25|24003.65
03:38:25|24001.48
03:38:26|24000.44
03:38:29|23999.63
03:38:29|23999.63
03:38:31|24002.89
03:38:32|24004.87
03:38:33|24001.89
03:38:34|24003.17
03:38:34|24001.61
03:38:36|24001.04
03:38:37|24001.07
03:38:37|24001.73
03:38:39|24003.06
03:38:39|24004.14
03:38:41|24004.89
03:38:43|24004.12
03:38:45|24004.4
03:38:46|24004.18
03:38:47|24005.47
03:38:48|24005.08
03:38:50|24006.06
03:38:50|24005.13
03:38:51|24006.26
03:38:52|24008.06
03:38:53|24009.14
03:38:54|24009.13
03:38:56|24008.77
03:38:57|24008.49
03:38:58|24011.58
03:38:58|24011.75
03:39:00|24013.28
03:39:01|24011.69
03:39:03|24008.54
03:39:03|24008.77
03:39:04|24006.31
03:39:05|24006.33
03:39:06|24007.07
03:39:07|24007.31
03:39:08|24006.08
03:39:09|24005.33
03:39:10|24005.44
03:39:11|24006.56
03:39:12|24007.21
03:39:14|24007.92
03:39:14|24007.4
03:39:16|24004.61
03:39:18|24005.25
03:39:19|24005.37
03:39:19|24003.65
03:39:20|24003.63
03:39:21|24005.15
03:39:22|24004.24
03:39:23|24003.97
03:39:24|24003.91
03:39:25|24004.18
03:39:26|24002.15
03:39:27|24002.12
03:39:29|24004.92
03:39:30|24005.38
03:39:31|24004.05
03:39:32|24003.83
03:39:32|24004.31
03:39:33|24002.36
03:39:35|24002.76
03:39:36|24001.47
03:39:37|24000.93
03:39:38|24000.86
03:39:39|24012.71
03:39:40|24010.72
03:39:41|24009.38
03:39:42|24009.5
03:39:43|24011.85
03:39:44|24010.9
03:39:44|24012.57
03:39:46|24013.7
03:39:47|24012.76
03:39:48|24012.79
03:39:48|24013.29
03:39:50|24013.65
03:39:52|24016.85
03:39:52|24015.75
03:39:53|24015.02
03:39:54|24014.19
03:39:55|24015.38
03:39:56|24013.79
03:39:57|24016.05
03:39:58|24016.47
03:39:59|24017.83
03:40:00|24016.24
03:40:01|24013.2
03:40:03|24013.9
03:40:05|24011.14
03:40:05|24011.87
03:40:06|24010.13
03:40:08|24005.96
03:40:08|24009.07
03:40:09|24008.94
03:40:10|24009.81
03:40:11|24009.82
03:40:12|24010.76
03:40:13|24010.82
03:40:14|24010.97
03:40:15|24008.03
03:40:16|24007.78
03:40:18|24005.94
03:40:18|24004.53
03:40:20|24004.59
03:40:20|24004.8
03:40:22|24005.03
03:40:22|24002.92
03:40:24|24004.01
03:40:24|24005.49
03:40:26|24003.3
03:40:27|24003.83
03:40:29|24004.51
03:40:29|24004.03
03:40:30|24003.78
03:40:31|24004.59
03:40:34|24003.8
03:40:35|24004.14
03:40:37|24004.12
03:40:38|24005.39
03:40:40|24006.
03:40:40|24005.67
03:40:41|24008.11
03:40:43|24013.41
03:40:44|24013.12
03:40:45|24010.5
03:40:46|24012.55
03:40:47|24011.79
03:40:48|24013.25
03:40:49|24011.88
03:40:50|24012.05
03:40:51|24013.03
03:40:52|24013.07
03:40:53|24013.27
03:40:54|24013.04
03:40:55|24012.84
03:40:56|24013.37
03:40:58|24012.87
03:40:58|24012.86
03:41:00|24013.48
03:41:01|24012.28
03:41:02|24014.95
03:41:03|24015.2
03:41:04|24014.48
03:41:05|24014.64
03:41:06|24014.39
03:41:07|24013.99
03:41:08|24015.97
03:41:09|24016.
03:41:10|24013.91
03:41:11|24014.28
03:41:12|24012.63
03:41:13|24013.84
03:41:15|24013.97
03:41:15|24014.56
03:41:16|24015.28
03:41:18|24014.87
03:41:18|24015.43
03:41:19|24015.15
03:41:21|24013.51
03:41:22|24013.2
03:41:22|24014.57
03:41:24|24013.04
03:41:25|24014.05
03:41:26|24014.68
03:41:27|24012.01
03:41:28|24012.6
03:41:29|24012.35
03:41:30|24013.2
03:41:31|24012.38
03:41:33|24013.99
03:41:33|24014.1
03:41:35|24016.01
03:41:36|24017.01
03:41:37|24016.73
03:41:39|24015.78
03:41:40|24015.79
03:41:41|24016.
03:41:42|24016.02
03:41:43|24015.82
03:41:44|24016.5
03:41:45|24016.27
03:41:46|24016.86
03:41:47|24016.39
03:41:48|24017.57
03:41:49|24018.07
03:41:50|24023.72
03:41:51|24024.14
03:41:52|24021.93
03:41:53|24022.75
03:41:54|24022.38
03:41:55|24022.3
03:41:56|24023.51
03:41:57|24024.66
03:41:58|24025.
03:42:00|24024.95
03:42:01|24030.27
03:42:02|24029.17
03:42:03|24027.23
03:42:04|24026.49
03:42:05|24023.93
03:42:06|24025.78
03:42:06|24026.27
03:42:08|24027.06
03:42:09|24026.82
03:42:10|24021.74
03:42:10|24022.52
03:42:12|24022.62
03:42:13|24020.51
03:42:14|24021.17
03:42:15|24019.98
03:42:16|24016.22
03:42:17|24015.12
03:42:17|24014.57
03:42:19|24016.23
03:42:20|24014.95
03:42:21|24011.89
03:42:22|24012.11
03:42:23|24011.76
03:42:24|24011.84
03:42:25|24012.07
03:42:26|24012.67
03:42:26|24009.5
03:42:28|24011.32
03:42:28|24011.76
03:42:30|24010.31
03:42:31|24006.82
03:42:32|24009.17
03:42:33|24012.78
03:42:35|24012.07
03:42:36|24012.49
03:42:37|24012.59
03:42:38|24011.88
03:42:39|24011.48
03:42:39|24010.58
03:42:41|24011.02
03:42:43|24009.98
03:42:43|24009.15
03:42:45|24009.92
03:42:46|24008.47
03:42:46|24010.
03:42:48|24008.47
03:42:49|24010.16
03:42:50|24010.02
03:42:50|24010.02
03:42:52|24008.4
03:42:53|24009.86
03:42:54|24007.63
03:42:55|24006.23
03:42:56|24005.74
03:42:57|24005.83
03:42:57|24004.5
03:42:59|24003.67
03:43:00|24005.05
03:43:01|24004.95
03:43:02|24004.28
03:43:03|24004.98
03:43:04|24004.73
03:43:05|24001.17
03:43:06|24002.97
03:43:07|24005.19
03:43:08|24008.6
03:43:09|24006.52
03:43:10|24008.28
03:43:11|24008.03
03:43:12|24014.75
03:43:14|24015.1
03:43:14|24013.81
03:43:16|24014.43
03:43:17|24014.3
03:43:17|24013.52
03:43:18|24014.06
03:43:19|24014.5
03:43:20|24015.23
03:43:21|24014.82
03:43:23|24014.84
03:43:24|24013.66
03:43:25|24014.19
03:43:26|24014.65
03:43:27|24015.06
03:43:27|24014.54
03:43:29|24014.26
03:43:30|24014.68
03:43:31|24014.96
03:43:32|24014.47
03:43:33|24013.66
03:43:34|24013.89
03:43:35|24013.71
03:43:37|24013.8
03:43:38|24013.53
03:43:39|24020.2
03:43:40|24021.51
03:43:42|24021.07
03:43:43|24021.54
03:43:43|24019.36
03:43:44|24023.18
03:43:46|24016.66
03:43:47|24019.71
03:43:48|24020.78
03:43:49|24030.
03:43:50|24026.01
03:43:52|24025.07
03:43:52|24025.43
03:43:53|24024.04
03:43:55|24022.9
03:43:56|24023.19
03:43:57|24020.28
03:43:58|24022.02
03:43:59|24021.23
03:44:00|24019.68
03:44:01|24019.02
03:44:02|24019.01
03:44:03|24019.5
03:44:04|24018.97
03:44:04|24020.3
03:44:06|24021.46
03:44:07|24020.44
03:44:08|24018.16
03:44:10|24022.15
03:44:11|24022.13
03:44:11|24020.42
03:44:13|24014.25
03:44:14|24015.73
03:44:14|24014.49
03:44:16|24014.51
03:44:16|24014.47
03:44:17|24015.65
03:44:19|24015.21
03:44:20|24017.32
03:44:21|24016.46
03:44:22|24016.13
03:44:24|24016.22
03:44:24|24016.87
03:44:25|24016.22
03:44:27|24011.86
03:44:28|24010.9
03:44:28|24009.78
03:44:29|24011.5
03:44:31|24011.9
03:44:32|24010.09
03:44:33|24011.66
03:44:34|24010.66
03:44:36|24010.24
03:44:36|24010.04
03:44:38|24005.33
03:44:40|24003.76
03:44:41|24007.47
03:44:42|24005.56
03:44:43|24005.26
03:44:45|24005.46
03:44:45|24005.73
03:44:46|24003.88
03:44:47|24006.12
03:44:48|24005.52
03:44:49|24004.48
03:44:50|24005.7
03:44:51|24008.38
03:44:53|24007.13
03:44:54|24008.02
03:44:54|24007.05
03:44:56|24006.97
03:44:56|24006.54
03:44:57|24005.2
03:44:58|24004.28
03:45:00|24005.33
03:45:01|24004.99
03:45:02|24004.82
03:45:04|24006.03
03:45:05|24005.14
03:45:06|24004.02
03:45:07|24003.06
03:45:08|24003.98
03:45:08|23998.94
03:45:09|24001.76
03:45:10|24002.53
03:45:12|24001.86
03:45:12|24001.7
03:45:13|24000.69
03:45:14|23998.31
03:45:15|23998.48
03:45:16|23997.38
03:45:17|23998.12
03:45:18|23998.76
03:45:19|23998.04
03:45:20|23998.98
03:45:22|24000.95
03:45:23|24000.41
03:45:23|23999.49
03:45:24|24001.25
03:45:25|24000.68
03:45:26|24001.02
03:45:27|23999.09
03:45:28|24000.66
03:45:29|24001.15
03:45:31|24001.42
03:45:31|24000.54
03:45:33|24001.15
03:45:34|24000.24
03:45:35|24001.13
03:45:37|24001.03
03:45:38|24000.95
03:45:39|24000.06
03:45:40|24000.56
03:45:41|24000.74
03:45:42|23999.71
03:45:43|24000.66
03:45:44|24000.84
03:45:45|24000.
03:45:46|24001.27
03:45:48|24001.17
03:45:49|24001.42
03:45:50|24002.64
03:45:50|24004.84
03:45:52|24001.25
03:45:52|24003.65
03:45:54|24002.
03:45:55|24002.83
03:45:55|24001.57
03:45:57|24002.66
03:45:58|24002.56
03:45:58|24003.97
03:45:59|24003.67
03:46:00|24003.07
03:46:02|24002.01
03:46:02|24003.76
03:46:04|24003.28
03:46:05|24003.83
03:46:06|24002.77
03:46:06|24003.59
03:46:08|24004.48
03:46:09|24002.23
03:46:10|24002.25
03:46:11|24003.66
03:46:12|24011.26
03:46:13|24009.25
03:46:14|24011.86
03:46:14|24011.04
03:46:15|24010.92
03:46:17|24011.98
03:46:18|24010.53
03:46:18|24010.2
03:46:20|24011.41
03:46:20|24011.41
03:46:22|24012.35
03:46:23|24012.98
03:46:24|24012.77
03:46:25|24011.86
03:46:26|24011.38
03:46:27|24011.47
03:46:27|24010.89
03:46:29|24011.87
03:46:30|24011.94
03:46:31|24011.83
03:46:32|24013.64
03:46:33|24013.1
03:46:34|24016.03
03:46:35|24016.46
03:46:36|24017.52
03:46:38|24016.26
03:46:39|24016.85
03:46:40|24016.86
03:46:42|24015.21
03:46:43|24014.16
03:46:44|24014.09
03:46:45|24015.02
03:46:46|24014.76
03:46:47|24014.39
03:46:48|24013.83
03:46:49|24012.93
03:46:50|24012.68
03:46:51|24013.87
03:46:52|24013.46
03:46:53|24013.82
03:46:54|24012.57
03:46:55|24012.67
03:46:56|24014.2
03:46:57|24014.
03:46:58|24015.16
03:46:59|24014.47
03:47:00|24014.3
03:47:01|24014.23
03:47:02|24013.82
03:47:03|24014.71
03:47:04|24013.31
03:47:05|24014.54
03:47:06|24015.23
03:47:07|24006.09
03:47:08|24010.52
03:47:09|24010.52
03:47:10|24008.73
03:47:11|24009.07
03:47:12|24009.16
03:47:13|24009.14
03:47:14|24003.38
03:47:15|23999.82
03:47:16|24000.33
03:47:17|23998.27
03:47:18|23998.74
03:47:19|24000.89
03:47:20|24001.46
03:47:21|24000.99
03:47:22|23999.21
03:47:23|23999.5
03:47:24|23994.84
03:47:25|23998.14
03:47:26|23995.1
03:47:27|23995.61
03:47:28|23995.71
03:47:30|23997.05
03:47:30|23996.09
03:47:31|23993.28
03:47:32|23994.66
03:47:33|23994.15
03:47:34|23995.17
03:47:35|23995.2
03:47:37|23993.94
03:47:38|23994.94
03:47:39|23993.74
03:47:40|23995.26
03:47:41|23995.87
03:47:42|23994.71
03:47:43|23994.43
03:47:44|23995.61
03:47:45|23996.37
03:47:46|23994.81
03:47:47|23996.18
03:47:48|23995.27
03:47:49|23994.03
03:47:51|23994.42
03:47:51|23993.93
03:47:52|23994.85
03:47:53|23994.41
03:47:56|23995.98
03:47:56|23994.06
03:47:57|23993.97
03:47:58|23994.16
03:47:59|23994.36
03:48:00|23994.11
03:48:01|23994.81
03:48:03|24001.09
03:48:03|24000.77
03:48:05|24001.7
03:48:05|24000.32
03:48:07|24000.68
03:48:08|24000.38
03:48:08|23999.9
03:48:10|24001.62
03:48:11|24000.
03:48:12|23998.92
03:48:13|23999.46
03:48:13|23998.72
03:48:14|23990.
03:48:15|23991.06
03:48:17|23991.13
03:48:18|23990.85
03:48:19|23989.56
03:48:20|23988.53
03:48:21|23990.62
03:48:22|23985.08
03:48:23|23986.58
03:48:23|23987.12
03:48:25|23986.86
03:48:27|23987.38
03:48:28|23986.32
03:48:29|23986.35
03:48:30|23985.67
03:48:31|23986.28
03:48:32|23987.31
03:48:33|23983.6
03:48:33|23981.85
03:48:36|23982.78
03:48:36|23982.01
03:48:37|23981.7
03:48:39|23986.03
03:48:41|23985.66
03:48:41|23985.91
03:48:43|23986.74
03:48:45|23985.31
03:48:46|23984.99
03:48:47|23984.86
03:48:49|23983.48
03:48:50|23984.33
03:48:51|23984.97
03:48:53|23985.12
03:48:53|23985.12
03:48:54|23986.27
03:48:56|23986.19
03:48:56|23987.
03:48:57|23986.09
03:48:58|23986.39
03:48:59|23985.09
03:49:00|23984.53
03:49:01|23983.51
03:49:02|23984.88
03:49:03|23984.32
03:49:04|23983.65
03:49:05|23983.79
03:49:06|23986.
03:49:07|23986.53
03:49:08|23985.44
03:49:09|23985.46
03:49:10|23986.44
03:49:12|23986.18
03:49:13|23986.12
03:49:14|23986.26
03:49:15|23986.25
03:49:15|23985.34
03:49:16|23985.46
03:49:18|23985.54
03:49:19|23985.5
03:49:20|23985.76
03:49:20|23986.
03:49:21|23985.51
03:49:23|23986.08
03:49:24|23985.17
03:49:24|23986.26
03:49:25|23985.38
03:49:27|23985.69
03:49:28|23985.92
03:49:29|23985.94
03:49:30|23987.42
03:49:31|23990.16
03:49:32|23989.33
03:49:33|23990.44
03:49:34|23988.97
03:49:35|23989.44
03:49:36|23988.96
03:49:37|23988.95
03:49:38|23988.94
03:49:39|23990.57
03:49:41|23990.32
03:49:42|23988.67
03:49:43|23988.7
03:49:45|23988.97
03:49:45|23988.67
03:49:46|23989.17
03:49:47|23989.16
03:49:48|23987.6
03:49:50|23996.
03:49:51|23995.68
03:49:52|23997.
03:49:53|23996.22
03:49:54|23996.03
03:49:55|23996.05
03:49:56|23997.03
03:49:57|23996.32
03:49:59|23995.88
03:49:59|23995.11
03:50:01|23996.21
03:50:02|23994.4
03:50:03|23991.58
03:50:04|23990.42
03:50:05|23991.25
03:50:06|23991.57
03:50:07|23990.89
03:50:08|23988.45
03:50:09|23988.69
03:50:10|23989.46
03:50:11|23990.11
03:50:12|23989.39
03:50:13|23989.44
03:50:14|23987.27
03:50:15|23987.04
03:50:16|23988.41
03:50:17|23986.51
03:50:18|23984.97
03:50:19|23982.86
03:50:20|23984.04
03:50:21|23983.42
03:50:22|23984.8
03:50:23|23984.57
03:50:24|23982.72
03:50:25|23982.57
03:50:26|23982.65
03:50:27|23984.97
03:50:28|23984.83
03:50:29|23985.49
03:50:30|23986.15
03:50:31|23986.77
03:50:32|23985.68
03:50:33|23985.16
03:50:34|23984.22
03:50:35|23983.74
03:50:36|23983.58
03:50:37|23984.01
03:50:38|23981.75
03:50:39|23982.23
03:50:40|23982.67
03:50:42|23982.31
03:50:43|23983.33
03:50:45|23981.74
03:50:46|23981.58
03:50:47|23980.87
03:50:48|23981.08
03:50:49|23981.46
03:50:50|23985.21
03:50:51|23986.46
03:50:52|23987.27
03:50:53|23984.99
03:50:55|23985.51
03:50:56|23986.08
03:50:57|23985.37
03:50:59|23985.72
03:50:59|23985.8
03:51:00|23986.87
03:51:01|23986.6
03:51:02|23987.06
03:51:03|23985.79
03:51:04|23986.94
03:51:06|23992.5
03:51:06|23986.94
03:51:07|23988.17
03:51:10|23989.12
03:51:11|23986.36
03:51:12|23988.84
03:51:12|23986.93
03:51:14|23989.44
03:51:14|23989.93
03:51:15|23989.29
03:51:16|23988.66
03:51:17|23989.27
03:51:18|23988.64
03:51:20|23990.28
03:51:21|23989.5
03:51:22|23988.42
03:51:23|23993.39
03:51:23|23992.73
03:51:25|23992.01
03:51:26|23992.28
03:51:26|23993.25
03:51:28|23991.54
03:51:29|23991.39
03:51:31|23993.7
03:51:31|23993.69
03:51:33|23993.48
03:51:33|23994.22
03:51:35|23994.06
03:51:35|23994.25
03:51:36|23994.81
03:51:37|23994.07
03:51:39|23993.38
03:51:39|23994.52
03:51:41|23994.6
03:51:41|23994.24
03:51:43|23994.25
03:51:45|24001.1
03:51:45|24001.77
03:51:46|24002.1
03:51:48|24001.58
03:51:49|24001.58
03:51:50|24002.47
03:51:51|24000.82
03:51:52|24000.43
03:51:53|24000.78
03:51:54|24001.37
03:51:55|24001.4
03:51:56|24002.47
03:51:57|24003.79
03:51:58|24007.52
03:51:59|24006.01
03:52:00|24004.55
03:52:02|24004.12
03:52:03|24004.93
03:52:04|24005.14
03:52:05|24003.16
03:52:06|24002.89
03:52:07|24003.91
03:52:08|23999.95
03:52:09|24004.9
03:52:10|24003.37
03:52:11|24007.77
03:52:12|24010.86
03:52:13|24012.53
03:52:14|24009.71
03:52:15|24011.29
03:52:16|24010.49
03:52:18|24008.06
03:52:18|24007.
03:52:19|24009.05
03:52:20|24007.51
03:52:21|24007.14
03:52:22|24007.26
03:52:23|24007.92
03:52:24|24007.49
03:52:25|24006.08
03:52:26|24008.66
03:52:28|24009.02
03:52:29|24009.81
03:52:30|24009.66
03:52:31|24008.58
03:52:32|24012.04
03:52:33|24013.92
03:52:34|24013.08
03:52:34|24014.09
03:52:36|24014.46
03:52:37|24013.61
03:52:37|24012.26
03:52:39|24012.66
03:52:39|24012.75
03:52:41|24013.2
03:52:42|24010.94
03:52:44|24011.14
03:52:44|24011.11
03:52:45|24011.11
03:52:46|24015.72
03:52:47|24017.7
03:52:48|24017.93
03:52:50|24019.18
03:52:51|24024.46
03:52:53|24024.11
03:52:53|24024.35
03:52:54|24030.94
03:52:55|24029.38
03:52:56|24033.86
03:52:57|24033.19
03:52:58|24040.16
03:52:59|24045.11
03:53:00|24049.
03:53:01|24052.54
03:53:02|24067.58
03:53:03|24060.67
03:53:04|24048.74
03:53:05|24050.51
03:53:06|24050.1
03:53:07|24056.08
03:53:09|24055.87
03:53:10|24052.94
03:53:11|24045.22
03:53:12|24041.93
03:53:13|24041.46
03:53:14|24044.2
03:53:15|24040.8
03:53:16|24038.81
03:53:17|24037.4
03:53:18|24038.07
03:53:19|24039.64
03:53:20|24038.32
03:53:21|24036.77
03:53:22|24036.59
03:53:23|24035.34
03:53:24|24034.17
03:53:26|24037.92
03:53:27|24040.1
03:53:28|24039.28
03:53:29|24038.74
03:53:30|24037.24
03:53:30|24039.79
03:53:33|24039.47
03:53:33|24039.17
03:53:34|24037.9
03:53:35|24037.09
03:53:36|24034.42
03:53:37|24031.66
03:53:38|24030.23
03:53:39|24031.85
03:53:40|24031.17
03:53:41|24031.12
03:53:42|24031.
03:53:44|24031.13
03:53:46|24032.86
03:53:46|24032.44
03:53:48|24032.19
03:53:48|24035.53
03:53:49|24036.54
03:53:51|24037.87
03:53:53|24037.15
03:53:54|24037.61
03:53:54|24037.59
03:53:56|24037.66
03:53:56|24036.68
03:53:58|24037.23
03:53:59|24037.71
03:54:00|24033.33
03:54:01|24030.08
03:54:02|24032.82
03:54:03|24031.37
03:54:04|24029.63
03:54:05|24026.73
03:54:05|24027.23
03:54:07|24026.67
03:54:07|24026.52
03:54:08|24025.8
03:54:10|24024.69
03:54:13|24022.91
03:54:13|24019.68
03:54:14|24025.16
03:54:15|24025.25
03:54:16|24028.11
03:54:17|24026.9
03:54:18|24029.58
03:54:20|24025.97
03:54:21|24026.14
03:54:22|24025.47
03:54:23|24025.41
03:54:24|24025.24
03:54:25|24027.72
03:54:26|24026.47
03:54:27|24025.89
03:54:28|24025.28
03:54:29|24023.61
03:54:30|24023.25
03:54:31|24024.65
03:54:32|24024.
03:54:33|24024.09
03:54:34|24024.13
03:54:35|24025.05
03:54:36|24024.13
03:54:37|24024.26
03:54:38|24024.18
03:54:39|24024.97
03:54:40|24023.99
03:54:41|24024.26
03:54:42|24021.4
03:54:43|24021.9
03:54:45|24021.92
03:54:46|24022.29
03:54:48|24022.37
03:54:48|24020.78
03:54:49|24020.53
03:54:50|24020.58
03:54:51|24021.
03:54:53|24019.63
03:54:54|24018.69
03:54:55|24015.95
03:54:56|24012.92
03:54:57|24013.05
03:54:58|24012.47
03:54:59|24013.05
03:55:00|24015.54
03:55:01|24015.
03:55:01|24013.99
03:55:04|24015.67
03:55:04|24016.95
03:55:05|24017.29
03:55:06|24008.16
03:55:07|24007.27
03:55:08|24006.53
03:55:09|24008.63
03:55:10|24007.35
03:55:11|24006.67
03:55:12|24003.26
03:55:13|24002.94
03:55:15|24003.38
03:55:15|24002.62
03:55:17|24004.21
03:55:17|24002.49
03:55:19|24007.58
03:55:20|24016.48
03:55:21|24015.5
03:55:23|24012.
03:55:23|24011.87
03:55:25|24011.59
03:55:26|24011.25
03:55:26|24012.61
03:55:28|24010.72
03:55:29|24011.11
03:55:30|24009.
03:55:31|24009.33
03:55:33|24010.04
03:55:33|24010.74
03:55:34|24010.98
03:55:35|24016.9
03:55:36|24016.
03:55:37|24015.29
03:55:38|24017.06
03:55:40|24018.15
03:55:40|24018.18
03:55:41|24016.73
03:55:42|24015.76
03:55:43|24014.5
03:55:44|24014.15
03:55:45|24013.18
03:55:47|24015.99
03:55:49|24022.77
03:55:49|24023.81
03:55:51|24016.71
03:55:52|24016.82
03:55:52|24016.16
03:55:53|24015.07
03:55:55|24016.14
03:55:56|24016.66
03:55:57|24015.88
03:55:59|24016.91
03:55:59|24017.46
03:56:00|24016.58
03:56:01|24017.15
03:56:03|24017.97
03:56:04|24018.49
03:56:05|24017.84
03:56:06|24017.15
03:56:06|24017.23
03:56:09|24013.04
03:56:09|24012.88
03:56:10|24012.42
03:56:12|24012.67
03:56:12|24013.49
03:56:13|24013.54
03:56:14|24014.66
03:56:15|24016.79
03:56:17|24020.91
03:56:19|24021.2
03:56:19|24019.57
03:56:20|24017.3
03:56:21|24016.9
03:56:22|24018.2
03:56:23|24017.54
03:56:24|24017.55
03:56:26|24016.9
03:56:27|24016.88
03:56:27|24016.87
03:56:29|24018.23
03:56:30|24019.85
03:56:31|24018.73
03:56:32|24019.22
03:56:33|24018.98
03:56:34|24018.98
03:56:35|24018.4
03:56:36|24019.36
03:56:37|24015.72
03:56:38|24016.19
03:56:39|24014.65
03:56:40|24010.88
03:56:41|24011.64
03:56:42|24014.04
03:56:43|24017.22
03:56:44|24015.52
03:56:45|24017.94
03:56:46|24018.39
03:56:48|24018.08
03:56:49|24017.
03:56:50|24013.58
03:56:51|24011.57
03:56:52|24014.06
03:56:53|24013.27
03:56:55|24016.38
03:56:56|24018.47
03:56:57|24017.47
03:56:58|24018.49
03:57:00|24017.3
03:57:01|24016.43
03:57:01|24015.43
03:57:03|24016.26
03:57:04|24016.3
03:57:05|24014.23
03:57:06|24015.04
03:57:07|24015.04
03:57:08|24015.23
03:57:09|24016.08
03:57:10|24015.07
03:57:11|24016.04
03:57:12|24015.59
03:57:13|24015.
03:57:14|24016.64
03:57:16|24014.01
03:57:16|24012.
03:57:17|24011.33
03:57:18|24008.12
03:57:19|24008.32
03:57:20|24006.14
03:57:21|24005.73
03:57:22|24006.91
03:57:23|24007.19
03:57:25|24007.69
03:57:26|24006.92
03:57:27|24006.68
03:57:28|24005.91
03:57:30|24006.07
03:57:30|24005.47
03:57:31|24007.94
03:57:32|24006.43
03:57:33|24006.78
03:57:34|24006.85
03:57:35|24007.6
03:57:36|24005.47
03:57:37|24006.13
03:57:38|24005.41
03:57:39|24005.46
03:57:41|24004.61
03:57:42|24004.14
03:57:42|24002.93
03:57:44|24006.42
03:57:45|24007.95
03:57:46|24008.25
03:57:47|24007.17
03:57:49|24006.84
03:57:50|24007.17
03:57:51|24007.77
03:57:52|24007.85
03:57:53|24007.63
03:57:55|24008.94
03:57:56|24009.09
03:57:57|24010.73
03:57:57|24012.6
03:57:59|24012.43
03:58:00|24012.31
03:58:01|24010.88
03:58:02|24010.87
03:58:03|24010.8
03:58:04|24011.14
03:58:05|24012.03
03:58:07|24012.45
03:58:08|24014.86
03:58:08|24016.19
03:58:10|24015.
03:58:11|24013.28
03:58:11|24014.7
03:58:13|24015.15
03:58:13|24014.44
03:58:15|24013.
03:58:15|24012.93
03:58:16|24013.96
03:58:17|24015.14
03:58:19|24014.1
03:58:20|24013.16
03:58:21|24013.7
03:58:22|24012.9
03:58:23|24012.55
03:58:25|24013.1
03:58:26|24008.97
03:58:27|24008.49
03:58:28|24009.53
03:58:29|24006.67
03:58:30|24006.23
03:58:31|24007.27
03:58:32|24006.91
03:58:33|24011.48
03:58:34|24012.27
03:58:35|24012.62
03:58:37|24010.01
03:58:37|24009.62
03:58:38|24009.71
03:58:39|24009.21
03:58:40|24009.69
03:58:41|24010.
03:58:42|24009.29
03:58:43|24008.79
03:58:44|24010.07
03:58:45|24010.65
03:58:46|24010.66
03:58:48|24009.99
03:58:50|24008.4
03:58:51|24010.24
03:58:53|24011.12
03:58:53|24012.72
03:58:54|24013.01
03:58:55|24012.53
03:58:56|24011.92
03:58:57|24012.06
03:58:58|24012.05
03:58:59|24012.48
03:59:00|24011.99
03:59:01|24012.07
03:59:02|24012.92
03:59:03|24013.41
03:59:04|24016.87
03:59:05|24018.01
03:59:07|24016.72
03:59:07|24016.88
03:59:08|24017.4
03:59:10|24017.16
03:59:10|24018.67
03:59:12|24018.55
03:59:13|24017.31
03:59:14|24016.65
03:59:14|24014.87
03:59:15|24015.06
03:59:16|24014.14
03:59:17|24016.12
03:59:18|24013.29
03:59:20|24014.91
03:59:21|24014.13
03:59:22|24014.66
03:59:23|24014.7
03:59:24|24015.47
03:59:25|24015.43
03:59:26|24014.64
03:59:27|24016.61
03:59:28|24015.07
03:59:29|24015.05
03:59:30|24016.31
03:59:31|24015.93
03:59:32|24016.65
03:59:33|24015.05
03:59:34|24016.51
03:59:35|24020.13
03:59:36|24020.12
03:59:37|24018.91
03:59:38|24019.09
03:59:39|24019.12
03:59:40|24018.76
03:59:41|24019.11
03:59:42|24019.69
03:59:43|24019.22
03:59:45|24019.77
03:59:45|24018.67
03:59:46|24018.48
03:59:47|24019.72
03:59:48|24018.42
03:59:50|24018.48
03:59:52|24018.05
03:59:53|24017.72
03:59:53|24012.12
03:59:56|24012.08
03:59:56|24011.71
03:59:57|24010.78
03:59:58|24012.52
03:59:59|24010.91
04:00:00|24010.65
04:00:01|24011.86
04:00:02|24011.72
04:00:03|24007.75
04:00:04|24007.83
04:00:05|24008.7
04:00:06|24008.79
04:00:07|24008.73
04:00:08|24008.71
04:00:10|24005.49
04:00:12|24007.49
04:00:13|24013.46
04:00:14|24012.44
04:00:15|24013.29
04:00:16|24016.34
04:00:17|24016.64
04:00:18|24017.98
04:00:19|24015.87
04:00:20|24013.51
04:00:22|24012.3
04:00:22|24012.72
04:00:24|24010.9
04:00:26|24011.51
04:00:26|24010.56
04:00:28|24012.07
04:00:29|24013.27
04:00:30|24013.73
04:00:30|24014.12
04:00:32|24016.58
04:00:32|24016.01
04:00:34|24017.08
04:00:35|24016.24
04:00:35|24014.62
04:00:37|24015.32
04:00:38|24015.21
04:00:38|24016.5
04:00:40|24016.27
04:00:41|24015.83
04:00:42|24015.84
04:00:43|24016.1
04:00:44|24016.47
04:00:45|24015.17
04:00:46|24013.91
04:00:47|24014.06
04:00:48|24013.63
04:00:49|24012.34
04:00:50|24012.7
04:00:52|24008.67
04:00:52|24010.56
04:00:53|24006.78
04:00:55|24008.4
04:00:56|24008.69
04:00:57|24009.28
04:00:57|24010.25
04:00:59|24010.98
04:01:00|24010.98
04:01:01|24010.51
04:01:02|24010.21
04:01:03|24011.37
04:01:04|24011.02
04:01:05|24012.45
04:01:06|24012.72
04:01:07|24013.71
04:01:09|24015.38
04:01:09|24014.31
04:01:10|24013.38
04:01:11|24013.56
04:01:13|24013.36
04:01:14|24013.72
04:01:14|24013.47
04:01:15|24013.9
04:01:16|24013.16
04:01:18|24013.78
04:01:19|24013.79
04:01:19|24012.86
04:01:22|24013.23
04:01:22|24014.58
04:01:24|24019.99
04:01:25|24014.39
04:01:26|24012.33
04:01:27|24013.19
04:01:28|24011.76
04:01:31|24013.
04:01:31|24010.39
04:01:32|24010.27
04:01:34|24011.99
04:01:34|24011.42
04:01:36|24012.39
04:01:36|24011.44
04:01:37|24009.93
04:01:39|24009.07
04:01:40|24010.35
04:01:40|24010.18
04:01:42|24009.82
04:01:42|24011.64
04:01:44|24011.77
04:01:44|24011.47
04:01:45|24012.67
04:01:47|24011.18
04:01:47|24009.7
04:01:49|24010.02
04:01:50|24011.07
04:01:51|24012.29
04:01:51|24012.64
04:01:53|24011.99
04:01:54|24014.99
04:01:56|24015.21
04:01:56|24015.23
04:01:57|24015.66
04:01:58|24017.39
04:01:59|24018.34
04:02:00|24016.11
04:02:02|24015.65
04:02:04|24015.03
04:02:05|24018.95
04:02:06|24021.05
04:02:07|24018.99
04:02:09|24018.76
04:02:09|24016.27
04:02:11|24016.83
04:02:12|24017.54
04:02:13|24017.12
04:02:14|24016.34
04:02:14|24015.52
04:02:16|24012.8
04:02:17|24013.82
04:02:18|24012.72
04:02:19|24012.44
04:02:20|24010.71
04:02:21|24010.37
04:02:22|24010.44
04:02:23|24007.42
04:02:24|24007.99
04:02:25|24010.75
04:02:26|24011.6
04:02:27|24009.42
04:02:29|24010.82
04:02:29|24009.72
04:02:30|24009.25
04:02:31|24009.56
04:02:32|24007.26
04:02:34|24007.59
04:02:35|24007.45
04:02:36|24006.79
04:02:37|24006.74
04:02:38|24007.92
04:02:39|24006.73
04:02:39|24007.19
04:02:41|24007.8
04:02:41|24007.78
04:02:43|24006.89
04:02:43|24007.48
04:02:45|24007.49
04:02:46|24008.43
04:02:47|24006.8
04:02:48|24007.4
04:02:49|24007.7
04:02:50|24006.99
04:02:51|24005.01
04:02:52|24007.07
04:02:54|24006.59
04:02:55|24009.44
04:02:56|24011.47
04:02:57|24011.11
04:02:58|24011.34
04:02:59|24009.96
04:03:01|24011.58
04:03:01|24011.23
04:03:03|24011.95
04:03:05|24010.06
04:03:09|24010.
04:03:10|24012.22
04:03:11|24012.61
04:03:12|24012.16
04:03:14|24011.23
04:03:15|24010.82
04:03:16|24011.1
04:03:16|24010.05
04:03:18|24008.88
04:03:19|24009.37
04:03:20|24008.67
04:03:21|24008.75
04:03:21|24010.98
04:03:22|24009.05
04:03:23|24012.67
04:03:24|24012.24
04:03:25|24012.05
04:03:26|24011.45
04:03:27|24014.34
04:03:28|24014.63
04:03:29|24016.91
04:03:31|24019.
04:03:32|24014.83
04:03:32|24015.65
04:03:33|24015.05
04:03:34|24015.07
04:03:35|24013.47
04:03:36|24012.94
04:03:37|24011.29
04:03:38|24012.07
04:03:39|24012.04
04:03:40|24010.62
04:03:41|24009.87
04:03:42|24009.36
04:03:43|24011.18
04:03:45|24014.42
04:03:46|24013.65
04:03:46|24014.86
04:03:47|24014.86
04:03:49|24014.2
04:03:49|24014.94
04:03:51|24014.47
04:03:52|24013.97
04:03:53|24013.87
04:03:54|24013.7
04:03:55|24013.08
04:03:56|24013.73
04:03:57|24013.72
04:03:58|24013.
04:04:00|24012.9
04:04:01|24013.08
04:04:02|24012.67
04:04:03|24011.91
04:04:04|24008.64
04:04:05|24009.03
04:04:07|24009.85
04:04:07|24010.18
04:04:08|24008.86
04:04:09|24010.65
04:04:11|24011.91
04:04:12|24012.09
04:04:12|24011.89
04:04:13|24011.21
04:04:16|24011.02
04:04:16|24014.97
04:04:18|24014.74
04:04:19|24013.89
04:04:21|24013.15
04:04:22|24013.86
04:04:22|24016.14
04:04:24|24016.14
04:04:24|24016.46
04:04:26|24017.66
04:04:27|24017.22
04:04:27|24017.69
04:04:28|24016.87
04:04:30|24015.68
04:04:32|24014.14
04:04:32|24012.93
04:04:33|24011.76
04:04:34|24012.35
04:04:35|24011.67
04:04:36|24014.
04:04:37|24014.29
04:04:38|24014.86
04:04:39|24017.43
04:04:40|24014.66
04:04:41|24013.88
04:04:42|24015.36
04:04:43|24016.52
04:04:44|24015.27
04:04:45|24015.84
04:04:46|24015.9
04:04:47|24016.3
04:04:48|24016.08
04:04:49|24016.43
04:04:50|24016.8
04:04:51|24018.35
04:04:52|24018.83
04:04:53|24022.98
04:04:54|24020.78
04:04:56|24023.99
04:04:58|24024.71
04:04:58|24025.86
04:04:59|24025.88
04:05:00|24029.32
04:05:02|24031.53
04:05:03|24029.79
04:05:04|24030.98
04:05:06|24029.87
04:05:06|24031.41
04:05:08|24030.2
04:05:09|24030.21
04:05:10|24030.81
04:05:11|24031.54
04:05:12|24031.81
04:05:13|24032.87
04:05:14|24033.17
04:05:14|24033.92
04:05:16|24034.72
04:05:16|24032.9
04:05:18|24032.67
04:05:18|24033.63
04:05:19|24035.75
04:05:21|24031.49
04:05:22|24031.38
04:05:23|24030.8
04:05:24|24033.56
04:05:25|24042.89
04:05:26|24037.98
04:05:27|24037.66
04:05:27|24037.97
04:05:29|24039.77
04:05:30|24039.07
04:05:31|24038.96
04:05:32|24039.09
04:05:33|24037.92
04:05:35|24044.59
04:05:35|24045.93
04:05:37|24040.87
04:05:38|24036.7
04:05:38|24034.27
04:05:40|24033.53
04:05:41|24034.29
04:05:41|24035.14
04:05:43|24032.15
04:05:44|24034.23
04:05:46|24034.74
04:05:46|24035.34
04:05:47|24036.21
04:05:48|24035.
04:05:50|24035.85
04:05:51|24034.45
04:05:53|24039.55
04:05:53|24042.54
04:05:54|24037.02
04:05:57|24035.5
04:05:58|24033.18
04:05:59|24033.59
04:06:00|24034.87
04:06:01|24035.06
04:06:02|24035.37
04:06:04|24034.86
04:06:04|24034.87
04:06:05|24036.03
04:06:06|24034.4
04:06:07|24035.38
04:06:08|24034.62
04:06:09|24033.22
04:06:10|24032.26
04:06:12|24029.25
04:06:14|24029.46
04:06:15|24030.98
04:06:15|24033.3
04:06:16|24035.24
04:06:17|24035.1
04:06:18|24032.72
04:06:20|24030.5
04:06:20|24031.61
04:06:21|24031.86
04:06:23|24031.43
04:06:24|24029.9
04:06:25|24030.25
04:06:26|24028.36
04:06:27|24029.25
04:06:28|24029.22
04:06:29|24028.58
04:06:29|24028.32
04:06:30|24029.22
04:06:31|24028.47
04:06:33|24028.02
04:06:34|24027.94
04:06:35|24029.
04:06:36|24025.5
04:06:37|24021.67
04:06:38|24020.98
04:06:39|24021.67
04:06:40|24020.66
04:06:41|24021.31
04:06:42|24021.73
04:06:44|24020.62
04:06:45|24021.23
04:06:46|24021.24
04:06:47|24021.66
04:06:48|24021.38
04:06:49|24021.14
04:06:50|24021.66
04:06:51|24021.4
04:06:52|24018.39
04:06:52|24017.01
04:06:54|24015.83
04:06:54|24020.37
04:06:57|24019.98
04:06:57|24019.98
04:06:58|24020.99
04:06:59|24020.19
04:07:00|24021.05
04:07:01|24019.73
04:07:02|24019.02
04:07:03|24018.67
04:07:04|24015.15
04:07:05|24012.45
04:07:07|24014.68
04:07:08|24013.18
04:07:09|24013.35
04:07:10|24007.94
04:07:12|24008.74
04:07:13|24010.18
04:07:13|24009.55
04:07:15|24006.92
04:07:16|24011.41
04:07:16|24014.33
04:07:18|24007.09
04:07:19|24007.35
04:07:19|24004.9
04:07:20|24005.52
04:07:21|24004.97
04:07:22|24004.86
04:07:23|24003.79
04:07:25|24004.43
04:07:26|24002.88
04:07:27|24002.65
04:07:28|24002.7
04:07:29|24002.51
04:07:30|24003.98
04:07:31|24004.99
04:07:32|24004.58
04:07:33|24004.7
04:07:35|24008.03
04:07:36|24013.24
04:07:37|24013.47
04:07:38|24012.32
04:07:39|24010.77
04:07:40|24012.6
04:07:41|24013.95
04:07:42|24012.
04:07:43|24015.44
04:07:44|24014.86
04:07:45|24014.3
04:07:46|24016.53
04:07:47|24014.4
04:07:48|24011.85
04:07:50|24012.13
04:07:51|24012.29
04:07:51|24015.6
04:07:52|24014.07
04:07:53|24015.71
04:07:54|24015.03
04:07:55|24017.12
04:07:57|24016.14
04:07:59|24015.56
04:07:59|24015.65
04:08:01|24016.78
04:08:02|24015.48
04:08:03|24017.48
04:08:05|24016.42
04:08:06|24014.02
04:08:07|24014.64
04:08:08|24015.41
04:08:10|24015.16
04:08:10|24016.62
04:08:11|24015.55
04:08:12|24015.1
04:08:13|24014.78
04:08:14|24012.08
04:08:15|24012.07
04:08:16|24011.02
04:08:17|24011.05
04:08:19|24010.57
04:08:20|24010.76
04:08:21|24005.93
04:08:23|24009.77
04:08:24|24011.05
04:08:25|24012.53
04:08:26|24010.39
04:08:27|24010.69
04:08:28|24009.09
04:08:29|24008.7
04:08:30|24009.92
04:08:31|24009.23
04:08:32|24010.42
04:08:33|24014.22
04:08:34|24012.02
04:08:35|24012.89
04:08:36|24010.61
04:08:37|24010.74
04:08:38|24011.55
04:08:39|24009.7
04:08:40|24008.49
04:08:41|24007.6
04:08:42|24007.28
04:08:43|24007.29
04:08:44|24008.52
04:08:45|24007.08
04:08:46|24004.64
04:08:47|24004.63
04:08:48|24005.86
04:08:49|24004.66
04:08:50|24005.32
04:08:51|24005.47
04:08:52|24004.81
04:08:53|24005.07
04:08:54|24003.33
04:08:55|24002.11
04:08:56|24000.75
04:08:57|24002.11
04:08:59|24002.75
04:08:59|24003.38
04:09:01|24003.31
04:09:01|24003.66
04:09:03|24003.71
04:09:04|24006.27
04:09:05|24008.47
04:09:07|24005.96
04:09:07|24006.28
04:09:09|24005.48
04:09:10|24004.12
04:09:11|24005.79
04:09:12|24006.37
04:09:13|24005.
04:09:13|24004.28
04:09:15|24004.41
04:09:16|24004.41
04:09:16|24005.05
04:09:17|24004.11
04:09:19|24004.86
04:09:19|24005.02
04:09:21|24005.33
04:09:22|24009.01
04:09:23|24010.86
04:09:25|24008.46
04:09:25|24007.
04:09:26|24007.
04:09:27|24007.
04:09:28|24007.46
04:09:29|24008.59
04:09:30|24008.36
04:09:31|24006.81
04:09:32|24006.02
04:09:33|24006.67
04:09:34|24006.08
04:09:35|24005.89
04:09:36|24005.33
04:09:37|24005.54
04:09:38|24004.72
04:09:39|24004.52
04:09:40|24004.28
04:09:41|24005.67
04:09:42|24003.81
04:09:43|24003.88
04:09:44|24004.67
04:09:45|24005.15
04:09:46|24002.65
04:09:47|24002.41
04:09:48|24002.62
04:09:49|24002.11
04:09:50|24002.5
04:09:51|24002.52
04:09:52|24000.87
04:09:53|23999.26
04:09:54|24001.59
04:09:55|23998.43
04:09:56|23999.18
04:09:57|23997.87
04:09:58|23998.37
04:09:59|23998.86
04:10:00|23998.49
04:10:01|24000.
04:10:03|23999.16
04:10:05|23999.17
04:10:06|23998.37
04:10:07|23999.47
04:10:08|23999.16
04:10:09|24000.28
04:10:10|23999.69
04:10:11|23998.81
04:10:12|23998.79
04:10:13|23998.29
04:10:14|23998.2
04:10:15|24000.76
04:10:16|24000.81
04:10:16|24001.69
04:10:18|24000.
04:10:19|24001.41
04:10:20|24003.54
04:10:20|24006.01
04:10:23|24004.77
04:10:24|24003.76
04:10:24|24003.15
04:10:26|24002.63
04:10:27|24003.76
04:10:27|24002.91
04:10:29|24002.59
04:10:29|24003.1
04:10:31|24003.79
04:10:32|24003.46
04:10:33|24001.53
04:10:34|24001.91
04:10:35|24001.64
04:10:36|24001.62
04:10:38|24003.55
04:10:38|24006.47
04:10:39|24005.02
04:10:40|24007.
04:10:41|24005.26
04:10:42|24006.47
04:10:43|24009.46
04:10:44|24010.74
04:10:46|24011.46
04:10:47|24009.73
04:10:47|24011.65
04:10:49|24011.66
04:10:50|24010.87
04:10:51|24009.81
04:10:52|24010.85
04:10:53|24010.82
04:10:55|24008.29
04:10:55|24009.67
04:10:56|24009.46
04:10:57|24010.17
04:10:58|24009.6
04:11:00|24008.05
04:11:02|24007.16
04:11:02|24007.12
04:11:03|24007.09
04:11:04|24011.16
04:11:05|24013.35
04:11:06|24015.92
04:11:07|24013.72
04:11:09|24013.28
04:11:11|24014.23
04:11:12|24014.73
04:11:13|24015.25
04:11:14|24015.08
04:11:15|24010.72
04:11:16|24010.27
04:11:16|24010.77
04:11:17|24010.96
04:11:18|24012.
04:11:19|24012.56
04:11:20|24011.47
04:11:21|24011.07
04:11:23|24011.82
04:11:24|24012.6
04:11:25|24013.83
04:11:25|24012.5
04:11:27|24011.27
04:11:27|24012.3
04:11:28|24011.59
04:11:30|24009.68
04:11:32|24010.2
04:11:32|24011.13
04:11:34|24009.29
04:11:35|24010.09
04:11:36|24009.84
04:11:38|24010.03
04:11:38|24008.91
04:11:39|24008.93
04:11:40|24007.45
04:11:42|24007.51
04:11:43|24007.28
04:11:44|24007.27
04:11:45|24006.7
04:11:46|24007.65
04:11:47|24007.65
04:11:48|24007.98
04:11:49|24007.33
04:11:50|24007.81
04:11:51|24008.42
04:11:52|24008.18
04:11:54|24008.34
04:11:54|24010.58
04:11:55|24011.4
04:11:56|24012.6
04:11:58|24010.72
04:11:59|24011.37
04:12:00|24012.87
04:12:01|24011.28
04:12:03|24012.19
04:12:03|24010.75
04:12:04|24011.34
04:12:05|24008.79
04:12:06|24007.62
04:12:07|24007.33
04:12:08|24012.01
04:12:09|24011.22
04:12:10|24012.99
04:12:11|24012.
04:12:12|24009.35
04:12:13|24012.55
04:12:14|24009.5
04:12:15|24009.75
04:12:17|24011.56
04:12:17|24010.9
04:12:18|24009.8
04:12:20|24012.69
04:12:20|24011.54
04:12:22|24011.3
04:12:23|24011.28
04:12:23|24012.06
04:12:25|24010.91
04:12:26|24008.61
04:12:29|24006.83
04:12:30|24006.
04:12:31|24007.16
04:12:31|24008.2
04:12:32|24007.52
04:12:33|24007.82
04:12:34|24006.73
04:12:36|24006.06
04:12:36|24007.64
04:12:39|24007.21
04:12:39|24006.44
04:12:40|24007.63
04:12:41|24007.45
04:12:42|24007.83
04:12:43|24006.46
04:12:44|24008.7
04:12:45|24006.68
04:12:46|24006.93
04:12:47|24005.78
04:12:48|24006.06
04:12:49|24005.86
04:12:50|24005.
04:12:51|24008.13
04:12:52|24006.45
04:12:53|24002.7
04:12:55|24004.01
04:12:56|24004.18
04:12:57|24003.48
04:12:58|24002.
04:12:59|23998.04
04:13:01|24001.04
04:13:02|24000.91
04:13:02|24000.96
04:13:04|24003.99
04:13:05|24006.03
04:13:06|24006.
04:13:07|24004.23
04:13:08|24004.35
04:13:09|24006.22
04:13:10|24004.07
04:13:12|24004.18
04:13:13|24003.5
04:13:13|24003.15
04:13:14|24003.06
04:13:15|24001.86
04:13:16|24002.24
04:13:18|24002.67
04:13:18|24003.07
04:13:20|24003.07
04:13:21|24002.
04:13:22|24003.09
04:13:23|24003.71
04:13:24|24003.2
04:13:25|24003.17
04:13:26|24002.48
04:13:27|24002.74
04:13:28|24001.95
04:13:29|24002.58
04:13:30|24002.58
04:13:31|24003.09
04:13:33|24003.07
04:13:33|24002.74
04:13:35|24001.49
04:13:35|24001.83
04:13:38|24002.21
04:13:38|24001.86
04:13:39|24002.03
04:13:40|24002.09
04:13:41|24001.96
04:13:42|24001.55
04:13:43|24000.79
04:13:45|24002.06
04:13:46|24002.2
04:13:47|24002.36
04:13:47|24002.72
04:13:49|24002.23
04:13:50|24002.23
04:13:51|24002.02
04:13:52|24001.38
04:13:53|24000.95
04:13:55|24001.4
04:13:55|24001.01
04:13:56|24002.53
04:13:57|24002.47
04:13:58|24001.43
04:14:00|24001.96
04:14:01|24002.95
04:14:01|24003.36
04:14:02|24005.86
04:14:05|24004.31
04:14:05|24003.12
04:14:06|24003.6
04:14:08|24003.75
04:14:09|24005.55
04:14:10|24006.77
04:14:11|24006.13
04:14:12|24006.08
04:14:14|24005.79
04:14:14|24005.95
04:14:15|24004.92
04:14:16|24004.81
04:14:17|24003.48
04:14:18|24005.42
04:14:19|24003.78
04:14:20|24004.51
04:14:21|24004.2
04:14:22|24005.9
04:14:23|24004.61
04:14:24|24005.29
04:14:25|24004.83
04:14:26|24004.81
04:14:27|24004.69
04:14:28|24002.89
04:14:29|24002.52
04:14:31|24001.81
04:14:31|24000.67
04:14:33|24001.08
04:14:34|24001.06
04:14:35|24002.08
04:14:36|24000.67
04:14:37|24002.1
04:14:37|24001.81
04:14:38|24001.16
04:14:39|24002.99
04:14:40|24003.06
04:14:42|24002.23
04:14:42|24002.49
04:14:43|24002.83
04:14:44|24001.46
04:14:45|24002.8
04:14:47|24002.5
04:14:48|24002.89
04:14:49|24002.97
04:14:51|24002.63
04:14:52|24005.84
04:14:54|24005.44
04:14:54|24005.84
04:14:56|24006.17
04:14:57|24006.98
04:14:57|24007.17
04:14:59|24007.5
04:15:00|24007.93
04:15:02|24006.
04:15:02|24006.79
04:15:03|24007.75
04:15:04|24007.2
04:15:05|24007.2
04:15:06|24006.54
04:15:07|24005.52
04:15:08|24002.38
04:15:09|24003.06
04:15:11|24001.85
04:15:11|24001.06
04:15:13|24000.4
04:15:13|23994.03
04:15:15|23997.23
04:15:15|23997.09
04:15:17|23995.91
04:15:18|23996.49
04:15:20|23994.39
04:15:21|23994.23
04:15:22|23993.97
04:15:23|23994.07
04:15:24|23992.87
04:15:25|23992.94
04:15:26|23994.34
04:15:27|23992.96
04:15:28|23994.27
04:15:29|23992.57
04:15:30|23996.47
04:15:31|23995.84
04:15:32|23996.36
04:15:33|23996.19
04:15:34|23995.72
04:15:35|23996.08
04:15:36|23995.85
04:15:37|23994.99
04:15:38|23995.41
04:15:39|23994.85
04:15:42|23992.38
04:15:42|23993.11
04:15:44|23992.2
04:15:44|23991.39
04:15:45|23990.8
04:15:46|23990.69
04:15:47|23990.03
04:15:48|23991.54
04:15:49|23992.59
04:15:50|23990.97
04:15:51|23991.91
04:15:53|23996.55
04:15:53|23995.64
04:15:55|23994.07
04:15:55|23994.8
04:15:57|23995.35
04:15:59|23995.51
04:15:59|23994.36
04:16:01|23992.31
04:16:03|23991.51
04:16:03|23991.42
04:16:04|23989.59
04:16:05|23989.27
04:16:06|23990.92
04:16:07|23988.64
04:16:08|23989.36
04:16:09|23987.75
04:16:10|23988.81
04:16:12|23987.16
04:16:13|23986.92
04:16:13|23987.9
04:16:15|23988.08
04:16:15|23989.23
04:16:17|23991.18
04:16:17|23991.77
04:16:18|23991.18
04:16:20|23991.
04:16:21|23991.07
04:16:23|23992.32
04:16:23|23994.9
04:16:25|23994.38
04:16:26|23996.49
04:16:26|23996.01
04:16:28|23995.91
04:16:29|23995.29
04:16:30|23994.98
04:16:31|23995.52
04:16:32|23995.51
04:16:33|23993.79
04:16:34|23993.8
04:16:36|23994.
04:16:37|23997.11
04:16:38|23995.59
04:16:39|23994.09
04:16:40|23994.09
04:16:41|23995.33
04:16:42|23994.94
04:16:43|23995.82
04:16:45|23996.32
04:16:45|23997.31
04:16:47|23996.62
04:16:47|23999.36
04:16:48|23998.9
04:16:49|23998.2
04:16:51|23997.92
04:16:52|23996.7
04:16:54|23996.56
04:16:56|23998.12
04:16:56|23998.29
04:16:57|23998.69
04:16:58|23999.87
04:17:00|24000.08
04:17:01|23998.47
04:17:03|23998.18
04:17:04|23998.49
04:17:04|23997.4
04:17:05|23997.01
04:17:07|23997.56
04:17:08|23995.09
04:17:09|23995.8
04:17:10|23996.21
04:17:11|23994.54
04:17:12|23995.57
04:17:13|23994.46
04:17:14|23996.03
04:17:15|23996.04
04:17:16|23995.89
04:17:17|23995.8
04:17:18|23996.45
04:17:19|23997.8
04:17:20|23996.7
04:17:21|23997.06
04:17:22|23997.83
04:17:23|23997.1
04:17:24|23996.76
04:17:25|23996.47
04:17:26|23993.79
04:17:27|23993.72
04:17:28|23995.9
04:17:29|23995.98
04:17:30|23995.03
04:17:31|23996.25
04:17:32|23996.
04:17:33|23994.84
04:17:35|23993.32
04:17:36|23993.81
04:17:36|23995.37
04:17:37|23995.86
04:17:38|23994.5
04:17:40|23993.96
04:17:41|23993.72
04:17:42|23992.
04:17:43|23986.01
04:17:44|23986.87
04:17:45|23986.94
04:17:46|23987.86
04:17:48|23986.96
04:17:49|23988.88
04:17:50|23992.98
04:17:52|23995.97
04:17:52|23995.61
04:17:54|23995.86
04:17:55|23994.57
04:17:56|23994.37
04:17:57|23996.51
04:17:58|23996.18
04:17:59|23993.1
04:18:00|23993.98
04:18:01|23993.93
04:18:03|23992.87
04:18:04|23992.61
04:18:05|23992.46
04:18:06|23992.62
04:18:07|23992.86
04:18:08|23992.43
04:18:10|23991.87
04:18:11|23993.83
04:18:12|23992.54
04:18:12|23993.84
04:18:13|23992.93
04:18:15|23992.35
04:18:15|23994.
04:18:17|23991.89
04:18:18|23992.
04:18:20|23993.98
04:18:20|23992.17
04:18:21|23991.99
04:18:22|23992.4
04:18:24|23993.45
04:18:25|23993.7
04:18:26|23991.89
04:18:27|23993.03
04:18:28|23993.89
04:18:29|23991.67
04:18:30|23994.
04:18:31|23990.48
04:18:32|23991.99
04:18:33|23991.13
04:18:34|23993.24
04:18:35|23992.8
04:18:36|23992.81
04:18:37|23993.07
04:18:38|23994.
04:18:39|23994.83
04:18:40|23992.56
04:18:41|23994.52
04:18:43|23994.42
04:18:44|23993.46
04:18:44|23993.17
04:18:45|23993.89
04:18:46|23996.38
04:18:48|24000.39
04:18:50|24006.53
04:18:50|24004.41
04:18:52|24005.12
04:18:53|24004.93
04:18:54|24003.86
04:18:56|24005.92
04:18:57|24004.48
04:18:57|24004.75
04:18:58|24003.89
04:18:59|24005.58
04:19:01|24007.89
04:19:02|24008.46
04:19:03|24007.58
04:19:04|24007.27
04:19:05|24007.43
04:19:06|24006.54
04:19:07|24007.26
04:19:08|24007.17
04:19:09|24007.71
04:19:10|24007.64
04:19:11|24004.
04:19:12|24003.46
04:19:13|24002.51
04:19:14|24011.74
04:19:16|24016.52
04:19:17|24015.8
04:19:19|24014.16
04:19:20|24014.09
04:19:21|24013.63
04:19:22|24012.37
04:19:23|24013.97
04:19:24|24013.71
04:19:25|24015.38
04:19:26|24015.28
04:19:27|24016.91
04:19:28|24018.05
04:19:29|24014.
04:19:30|24014.53
04:19:31|24015.16
04:19:32|24014.99
04:19:33|24015.29
04:19:34|24015.48
04:19:35|24016.93
04:19:36|24016.36
04:19:37|24015.64
04:19:38|24015.35
04:19:39|24014.12
04:19:40|24010.66
04:19:41|24014.11
04:19:42|24016.27
04:19:43|24016.65
04:19:44|24017.18
04:19:45|24017.21
04:19:46|24018.13
04:19:47|24016.79
04:19:48|24017.38
04:19:50|24016.86
04:19:51|24016.86
04:19:52|24015.5
04:19:53|24017.03
04:19:54|24017.12
04:19:56|24022.56
04:19:56|24022.27
04:19:57|24021.47
04:19:58|24020.66
04:19:59|24020.64
04:20:00|24020.1
04:20:01|24019.8
04:20:04|24019.38
04:20:06|24019.21
04:20:08|24019.83
04:20:09|24019.71
04:20:10|24019.89
04:20:11|24021.09
04:20:12|24024.65
04:20:13|24026.48
04:20:14|24025.87
04:20:15|24024.25
04:20:16|24025.46
04:20:17|24025.87
04:20:18|24024.74
04:20:20|24027.71
04:20:21|24028.01
04:20:23|24032.38
04:20:24|24032.05
04:20:25|24032.07
04:20:26|24032.86
04:20:27|24027.29
04:20:28|24027.14
04:20:29|24028.26
04:20:30|24028.58
04:20:31|24027.29
04:20:32|24028.25
04:20:33|24025.85
04:20:34|24026.72
04:20:35|24028.24
04:20:36|24024.3
04:20:37|24020.27
04:20:38|24019.42
04:20:39|24018.69
04:20:40|24016.69
04:20:41|24017.13
04:20:42|24017.63
04:20:43|24018.12
04:20:44|24017.88
04:20:45|24016.04
04:20:46|24017.
04:20:47|24015.5
04:20:48|24011.52
04:20:49|24010.04
04:20:51|24010.09
04:20:52|24016.66
04:20:54|24017.18
04:20:54|24015.86
04:20:55|24015.59
04:20:56|24014.59
04:20:57|24013.61
04:20:58|24013.3
04:21:00|24014.4
04:21:01|24013.71
04:21:02|24013.79
04:21:04|24013.36
04:21:05|24013.01
04:21:06|24014.87
04:21:07|24013.35
04:21:08|24013.27
04:21:09|24013.32
04:21:10|24013.45
04:21:11|24012.49
04:21:12|24013.93
04:21:13|24014.51
04:21:14|24013.63
04:21:15|24014.55
04:21:16|24013.6
04:21:17|24011.05
04:21:18|24008.35
04:21:20|24008.55
04:21:20|24008.29
04:21:21|24008.57
04:21:22|24009.32
04:21:24|24009.5
04:21:24|24009.58
04:21:25|24006.2
04:21:26|24007.03
04:21:27|24005.48
04:21:29|24006.92
04:21:30|24005.66
04:21:31|24003.23
04:21:32|24002.81
04:21:33|24003.46
04:21:34|24003.08
04:21:34|24002.8
04:21:35|24001.86
04:21:36|24002.75
04:21:37|24002.36
04:21:38|24003.2
04:21:40|24003.05
04:21:40|24002.08
04:21:42|24001.08
04:21:43|24001.51
04:21:44|24000.62
04:21:45|24000.83
04:21:46|24001.03
04:21:47|24001.4
04:21:48|24002.68
04:21:49|24001.03
04:21:50|24001.82
04:21:52|24001.82
04:21:52|24005.5
04:21:54|24003.
04:21:55|24003.66
04:21:56|24004.26
04:21:58|24004.
04:21:58|24004.26
04:21:59|24004.38
04:22:00|24003.23
04:22:02|24004.66
04:22:03|24004.17
04:22:04|24004.49
04:22:05|24004.28
04:22:06|24004.78
04:22:07|24006.06
04:22:08|24006.06
04:22:09|24005.47
04:22:11|24005.01
04:22:11|24003.64
04:22:12|24004.41
04:22:14|24001.88
04:22:15|24003.03
04:22:16|24001.96
04:22:17|24001.72
04:22:18|24001.3
04:22:19|23996.31
04:22:20|23994.35
04:22:21|23994.33
04:22:22|23996.23
04:22:24|23996.94
04:22:24|23996.9
04:22:25|23997.64
04:22:26|23998.1
04:22:28|23999.11
04:22:28|23997.47
04:22:30|23997.41
04:22:31|23996.87
04:22:32|23996.84
04:22:33|23997.37
04:22:34|23998.87
04:22:35|23998.06
04:22:36|23998.76
04:22:37|23998.38
04:22:38|23999.03
04:22:39|23997.58
04:22:40|23996.84
04:22:41|23998.36
04:22:42|23997.61
04:22:43|23997.96
04:22:44|23997.96
04:22:45|23997.94
04:22:46|23998.6
04:22:47|23996.82
04:22:49|23996.91
04:22:50|23997.39
04:22:50|23996.65
04:22:51|23996.86
04:22:53|23996.21
04:22:54|23996.25
04:22:55|23995.48
04:22:56|23994.8
04:22:57|23995.66
04:22:59|23994.
04:22:59|23990.72
04:23:00|23991.43
04:23:02|23990.62
04:23:03|23991.49
04:23:04|23992.27
04:23:05|23991.61
04:23:07|23987.72
04:23:09|23985.96
04:23:09|23985.91
04:23:10|23986.82
04:23:11|23987.44
04:23:12|23984.93
04:23:13|23989.85
04:23:14|23988.54
04:23:16|23989.27
04:23:17|23990.37
04:23:18|23992.49
04:23:18|23991.72
04:23:20|23991.47
04:23:21|23992.64
04:23:22|23992.27
04:23:22|23993.94
04:23:24|23992.76
04:23:25|23996.89
04:23:26|23995.66
04:23:27|23995.27
04:23:28|23995.89
04:23:29|23994.75
04:23:30|23995.28
04:23:31|23994.68
04:23:32|23994.68
04:23:34|23996.
04:23:35|23997.04
04:23:35|23996.62
04:23:37|23996.6
04:23:38|23998.88
04:23:39|23997.67
04:23:40|23997.05
04:23:41|23993.9
04:23:42|23994.9
04:23:43|23993.48
04:23:44|23993.47
04:23:45|23991.85
04:23:47|23991.26
04:23:48|23991.57
04:23:49|23990.79
04:23:49|23988.69
04:23:51|23988.86
04:23:52|23989.28
04:23:54|23991.51
04:23:55|23990.13
04:23:56|23990.32
04:23:57|23989.31
04:23:58|23988.94
04:24:00|23989.59
04:24:00|23988.85
04:24:02|23989.64
04:24:03|23989.04
04:24:05|23985.19
04:24:05|23985.23
04:24:06|23988.5
04:24:07|23988.53
04:24:08|23988.09
04:24:09|23987.48
04:24:10|23986.49
04:24:11|23986.94
04:24:12|23986.04
04:24:14|23985.26
04:24:14|23985.
04:24:15|23984.32
04:24:17|23984.47
04:24:18|23983.51
04:24:20|23984.12
04:24:20|23986.39
04:24:21|23985.56
04:24:22|23985.67
04:24:23|23981.48
04:24:24|23981.24
04:24:25|23982.42
04:24:26|23982.85
04:24:27|23981.47
04:24:28|23981.38
04:24:29|23981.72
04:24:30|23983.39
04:24:31|23983.26
04:24:32|23983.84
04:24:33|23982.1
04:24:34|23981.35
04:24:35|23982.35
04:24:36|23981.44
04:24:37|23981.38
04:24:38|23982.87
04:24:40|23982.78
04:24:40|23982.61
04:24:41|23982.07
04:24:43|23981.96
04:24:45|23982.01
04:24:45|23983.08
04:24:46|23982.5
04:24:47|23982.93
04:24:49|23983.53
04:24:49|23984.85
04:24:52|23984.06
04:24:53|23984.14
04:24:53|23983.73
04:24:54|23983.27
04:24:56|23979.69
04:24:57|23981.45
04:24:58|23981.73
04:24:59|23981.73
04:25:01|23980.63
04:25:01|23979.88
04:25:03|23978.22
04:25:03|23976.81
04:25:05|23976.75
04:25:06|23976.39
04:25:08|23974.29
04:25:09|23974.16
04:25:11|23970.67
04:25:11|23971.44
04:25:13|23973.01
04:25:14|23974.86
04:25:14|23973.88
04:25:16|23975.87
04:25:17|23973.12
04:25:18|23973.35
04:25:19|23973.75
04:25:21|23974.07
04:25:21|23974.7
04:25:23|23974.77
04:25:24|23975.65
04:25:25|23974.4
04:25:26|23974.31
04:25:27|23974.23
04:25:28|23973.04
04:25:29|23973.4
04:25:30|23970.17
04:25:31|23970.
04:25:32|23969.06
04:25:32|23959.5
04:25:34|23960.76
04:25:34|23962.13
04:25:35|23961.29
04:25:37|23960.49
04:25:38|23959.65
04:25:39|23959.94
04:25:40|23960.
04:25:41|23956.32
04:25:42|23955.25
04:25:43|23957.73
04:25:44|23955.62
04:25:45|23957.
04:25:46|23957.87
04:25:46|23960.1
04:25:48|23956.72
04:25:49|23956.67
04:25:49|23955.27
04:25:51|23953.76
04:25:52|23956.24
04:25:53|23951.73
04:25:55|23947.82
04:25:55|23946.32
04:25:57|23948.9
04:25:58|23952.82
04:26:00|23959.
04:26:00|23959.39
04:26:02|23961.64
04:26:03|23963.3
04:26:04|23960.62
04:26:05|23959.95
04:26:06|23959.23
04:26:07|23960.71
04:26:08|23959.42
04:26:09|23960.58
04:26:10|23962.25
04:26:11|23962.45
04:26:13|23965.55
04:26:14|23967.
04:26:15|23964.43
04:26:16|23962.16
04:26:17|23960.32
04:26:18|23960.46
04:26:19|23960.42
04:26:20|23958.96
04:26:21|23958.85
04:26:22|23958.85
04:26:23|23959.68
04:26:24|23958.87
04:26:25|23957.9
04:26:27|23954.1
04:26:28|23952.31
04:26:28|23955.07
04:26:30|23953.69
04:26:31|23952.52
04:26:32|23950.53
04:26:33|23946.9
04:26:34|23950.47
04:26:35|23956.22
04:26:36|23954.34
04:26:36|23955.4
04:26:37|23953.65
04:26:39|23955.26
04:26:40|23954.82
04:26:41|23955.
04:26:42|23955.96
04:26:43|23957.53
04:26:43|23956.67
04:26:45|23956.67
04:26:45|23957.02
04:26:47|23956.66
04:26:48|23956.66
04:26:50|23955.69
04:26:50|23956.08
04:26:52|23960.53
04:26:54|23964.07
04:26:55|23962.62
04:26:56|23962.66
04:26:57|23960.4
04:26:58|23960.55
04:26:59|23960.54
04:26:59|23962.08
04:27:00|23963.02
04:27:03|23964.38
04:27:04|23962.07
04:27:04|23962.86
04:27:05|23962.86
04:27:06|23963.18
04:27:07|23963.7
04:27:09|23963.75
04:27:10|23964.17
04:27:11|23965.72
04:27:12|23963.45
04:27:13|23963.95
04:27:14|23964.27
04:27:15|23962.58
04:27:16|23962.88
04:27:17|23962.71
04:27:18|23960.78
04:27:19|23961.58
04:27:20|23960.07
04:27:21|23956.57
04:27:23|23958.09
04:27:24|23956.88
04:27:25|23957.85
04:27:26|23958.47
04:27:28|23957.63
04:27:28|23957.34
04:27:30|23956.95
04:27:30|23957.33
04:27:31|23956.84
04:27:32|23954.89
04:27:33|23955.77
04:27:34|23952.67
04:27:35|23951.81
04:27:36|23952.37
04:27:37|23953.12
04:27:38|23953.86
04:27:39|23953.89
04:27:41|23953.5
04:27:42|23953.28
04:27:43|23953.75
04:27:45|23953.88
04:27:45|23954.44
04:27:47|23954.44
04:27:47|23954.12
04:27:50|23953.88
04:27:51|23954.64
04:27:51|23953.87
04:27:52|23953.89
04:27:53|23953.26
04:27:55|23954.95
04:27:57|23954.95
04:27:58|23953.67
04:27:59|23954.58
04:27:59|23955.56
04:28:01|23955.94
04:28:01|23955.4
04:28:03|23956.3
04:28:03|23956.92
04:28:05|23961.7
04:28:06|23961.4
04:28:07|23961.48
04:28:08|23961.01
04:28:09|23960.63
04:28:10|23961.79
04:28:11|23961.16
04:28:12|23961.87
04:28:13|23961.77
04:28:14|23961.68
04:28:15|23962.02
04:28:16|23961.54
04:28:17|23961.12
04:28:18|23961.79
04:28:19|23961.87
04:28:21|23960.66
04:28:21|23961.25
04:28:23|23962.01
04:28:23|23961.48
04:28:24|23961.58
04:28:25|23961.68
04:28:27|23962.07
04:28:27|23962.62
04:28:29|23962.38
04:28:30|23961.24
04:28:30|23962.28
04:28:32|23961.99
04:28:33|23963.54
04:28:34|23967.54
04:28:35|23968.34
04:28:36|23966.66
04:28:37|23967.06
04:28:38|23966.26
04:28:39|23967.76
04:28:40|23968.56
04:28:41|23967.76
04:28:42|23969.85
04:28:43|23970.11
04:28:44|23969.56
04:28:45|23970.93
04:28:46|23971.87
04:28:47|23970.25
04:28:49|23970.55
04:28:50|23971.52
04:28:51|23971.5
04:28:52|23967.66
04:28:54|23969.25
04:28:56|23969.18
04:28:56|23968.94
04:28:58|23969.01
04:28:59|23969.38
04:29:00|23970.73
04:29:01|23970.38
04:29:03|23971.02
04:29:04|23971.03
04:29:05|23970.32
04:29:07|23972.04
04:29:08|23972.46
04:29:08|23969.87
04:29:09|23970.77
04:29:11|23971.15
04:29:12|23971.42
04:29:13|23971.01
04:29:15|23970.06
04:29:16|23970.7
04:29:17|23970.66
04:29:18|23972.37
04:29:19|23973.33
04:29:20|23971.9
04:29:21|23976.04
04:29:22|23976.67
04:29:23|23975.3
04:29:24|23974.91
04:29:25|23974.48
04:29:26|23973.38
04:29:27|23974.76
04:29:28|23973.68
04:29:29|23973.52
04:29:30|23974.8
04:29:31|23975.3
04:29:32|23974.27
04:29:33|23974.22
04:29:34|23971.27
04:29:35|23970.67
04:29:36|23970.95
04:29:37|23971.76
04:29:38|23971.27
04:29:39|23970.87
04:29:40|23970.45
04:29:41|23968.63
04:29:42|23965.
04:29:44|23967.92
04:29:44|23967.15
04:29:45|23967.81
04:29:46|23968.3
04:29:47|23967.22
04:29:48|23966.94
04:29:50|23967.33
04:29:52|23966.23
04:29:52|23967.02
04:29:54|23967.31
04:29:54|23967.4
04:29:56|23967.76
04:29:56|23967.67
04:29:58|23967.18
04:29:59|23968.29
04:30:00|23967.16
04:30:01|23967.29
04:30:02|23967.07
04:30:04|23967.11
04:30:05|23967.4
04:30:06|23967.07
04:30:07|23966.87
04:30:08|23966.85
04:30:09|23968.83
04:30:10|23968.28
04:30:11|23966.54
04:30:12|23966.42
04:30:12|23966.82
04:30:14|23966.38
04:30:15|23967.84
04:30:16|23966.67
04:30:17|23966.98
04:30:17|23966.22
04:30:18|23965.86
04:30:20|23966.19
04:30:21|23966.45
04:30:21|23967.64
04:30:23|23967.98
04:30:24|23963.62
04:30:25|23963.46
04:30:25|23965.26
04:30:26|23969.21
04:30:28|23970.15
04:30:29|23969.65
04:30:30|23970.36
04:30:31|23971.1
04:30:33|23966.94
04:30:33|23967.12
04:30:34|23966.48
04:30:35|23965.88
04:30:36|23966.62
04:30:38|23966.27
04:30:38|23967.54
04:30:40|23965.94
04:30:41|23965.88
04:30:41|23967.96
04:30:43|23967.23
04:30:44|23968.
04:30:45|23967.25
04:30:46|23967.12
04:30:47|23966.77
04:30:48|23966.48
04:30:49|23968.2
04:30:51|23968.26
04:30:51|23968.55
04:30:52|23967.13
04:30:54|23968.79
04:30:54|23968.52
04:30:56|23967.59
04:30:57|23967.48
04:30:57|23967.82
04:30:59|23967.56
04:31:01|23967.2
04:31:01|23968.04
04:31:03|23967.1
04:31:05|23967.09
04:31:05|23967.09
04:31:06|23965.96
04:31:07|23965.96
04:31:08|23966.12
04:31:10|23960.97
04:31:12|23959.48
04:31:12|23955.29
04:31:13|23959.87
04:31:14|23959.2
04:31:15|23960.26
04:31:17|23958.37
04:31:17|23957.61
04:31:19|23958.44
04:31:19|23956.97
04:31:21|23954.79
04:31:22|23954.34
04:31:23|23953.47
04:31:24|23953.38
04:31:25|23953.6
04:31:26|23953.5
04:31:27|23953.35
04:31:28|23952.26
04:31:29|23951.57
04:31:30|23949.84
04:31:31|23950.39
04:31:32|23949.71
04:31:32|23948.59
04:31:35|23949.08
04:31:35|23948.38
04:31:36|23948.22
04:31:37|23948.27
04:31:38|23948.2
04:31:39|23949.27
04:31:40|23948.97
04:31:41|23948.98
04:31:42|23948.47
04:31:43|23949.87
04:31:44|23949.99
04:31:45|23950.44
04:31:46|23951.99
04:31:47|23951.56
04:31:49|23952.8
04:31:50|23949.88
04:31:51|23950.32
04:31:53|23949.99
04:31:54|23950.32
04:31:55|23951.83
04:31:56|23950.87
04:31:57|23950.74
04:31:59|23950.43
04:32:00|23950.51
04:32:01|23950.02
04:32:02|23949.69
04:32:02|23948.38
04:32:04|23951.46
04:32:05|23951.31
04:32:05|23950.55
04:32:06|23950.27
04:32:07|23952.19
04:32:08|23950.47
04:32:09|23949.2
04:32:11|23949.66
04:32:11|23948.68
04:32:13|23948.37
04:32:13|23948.2
04:32:15|23951.49
04:32:15|23955.37
04:32:17|23955.34
04:32:18|23954.02
04:32:19|23953.86
04:32:20|23954.77
04:32:22|23954.91
04:32:23|23955.67
04:32:23|23959.31
04:32:25|23958.73
04:32:26|23959.98
04:32:26|23960.39
04:32:28|23960.71
04:32:29|23960.31
04:32:29|23959.88
04:32:30|23958.82
04:32:33|23959.34
04:32:33|23958.82
04:32:34|23959.82
04:32:35|23959.86
04:32:36|23959.59
04:32:37|23959.59
04:32:38|23959.78
04:32:39|23959.4
04:32:40|23957.89
04:32:41|23959.26
04:32:42|23959.13
04:32:43|23958.37
04:32:44|23958.88
04:32:45|23959.91
04:32:46|23959.09
04:32:47|23959.96
04:32:48|23957.89
04:32:49|23957.72
04:32:50|23958.58
04:32:51|23959.73
04:32:52|23958.53
04:32:54|23960.19
04:32:56|23959.28
04:32:57|23959.9
04:32:58|23959.42
04:33:00|23959.53
04:33:02|23960.54
04:33:02|23960.6
04:33:03|23962.16
04:33:04|23962.43
04:33:06|23961.68
04:33:07|23962.86
04:33:09|23959.58
04:33:09|23961.26
04:33:10|23961.44
04:33:11|23959.53
04:33:12|23960.04
04:33:13|23959.1
04:33:14|23959.27
04:33:15|23959.79
04:33:16|23959.9
04:33:17|23959.87
04:33:18|23963.34
04:33:19|23963.1
04:33:20|23962.88
04:33:22|23966.23
04:33:23|23966.64
04:33:24|23968.11
04:33:25|23968.1
04:33:26|23968.05
04:33:27|23966.74
04:33:28|23966.75
04:33:29|23967.15
04:33:30|23966.76
04:33:31|23968.07
04:33:32|23966.14
04:33:33|23967.01
04:33:34|23966.08
04:33:35|23968.59
04:33:36|23970.5
04:33:37|23968.32
04:33:38|23969.43
04:33:39|23970.11
04:33:40|23968.
04:33:41|23968.34
04:33:42|23969.21
04:33:43|23968.12
04:33:44|23967.84
04:33:45|23966.31
04:33:46|23966.13
04:33:47|23965.95
04:33:48|23965.94
04:33:49|23966.57
04:33:50|23966.4
04:33:51|23966.98
04:33:52|23966.3
04:33:53|23966.89
04:33:54|23965.96
04:33:56|23967.41
04:33:56|23967.51
04:33:58|23966.47
04:33:58|23966.37
04:34:00|23962.65
04:34:01|23961.06
04:34:02|23961.97
04:34:03|23966.09
04:34:04|23966.69
04:34:05|23967.36
04:34:07|23967.28
04:34:08|23967.17
04:34:09|23968.44
04:34:10|23968.13
04:34:12|23971.67
04:34:12|23970.35
04:34:13|23971.3
04:34:15|23970.88
04:34:16|23971.27
04:34:16|23973.1
04:34:18|23973.89
04:34:19|23974.68
04:34:20|23974.41
04:34:20|23972.48
04:34:23|23973.87
04:34:23|23972.54
04:34:25|23973.26
04:34:26|23977.54
04:34:26|23976.83
04:34:27|23978.03
04:34:29|23977.08
04:34:30|23976.54
04:34:31|23976.31
04:34:32|23976.13
04:34:33|23977.25
04:34:35|23977.25
04:34:35|23976.41
04:34:37|23975.69
04:34:37|23976.28
04:34:39|23976.13
04:34:40|23976.96
04:34:41|23977.49
04:34:42|23973.78
04:34:44|23970.35
04:34:45|23968.
04:34:46|23969.13
04:34:47|23967.63
04:34:48|23967.37
04:34:49|23967.38
04:34:49|23966.02
04:34:50|23964.22
04:34:52|23963.99
04:34:52|23964.92
04:34:55|23964.14
04:34:56|23965.34
04:34:58|23964.07
04:34:58|23961.88
04:34:59|23960.57
04:35:01|23962.02
04:35:01|23967.83
04:35:02|23969.99
04:35:04|23968.47
04:35:04|23968.94
04:35:05|23967.61
04:35:07|23967.17
04:35:08|23968.79
04:35:09|23968.4
04:35:10|23967.91
04:35:10|23969.62
04:35:12|23970.13
04:35:13|23968.77
04:35:15|23969.33
04:35:15|23969.2
04:35:16|23970.3
04:35:17|23969.4
04:35:18|23970.73
04:35:19|23971.33
04:35:20|23971.92
04:35:21|23973.07
04:35:23|23972.61
04:35:23|23972.07
04:35:25|23971.38
04:35:26|23972.24
04:35:26|23973.02
04:35:28|23972.07
04:35:29|23971.88
04:35:30|23972.
04:35:31|23971.92
04:35:32|23973.29
04:35:33|23971.65
04:35:34|23972.05
04:35:35|23971.28
04:35:36|23971.66
04:35:36|23972.1
04:35:38|23973.06
04:35:39|23973.06
04:35:40|23973.85
04:35:41|23975.47
04:35:42|23975.48
04:35:43|23975.57
04:35:44|23974.63
04:35:45|23975.05
04:35:46|23975.4
04:35:47|23970.28
04:35:48|23970.15
04:35:49|23971.2
04:35:50|23971.62
04:35:52|23972.29
04:35:53|23971.69
04:35:53|23971.5
04:35:54|23971.71
04:35:56|23974.48
04:35:58|23973.78
04:36:00|23974.29
04:36:01|23971.66
04:36:01|23973.98
04:36:03|23972.48
04:36:08|23971.32
04:36:08|23972.78
04:36:09|23972.78
04:36:10|23970.17
04:36:11|23968.45
04:36:12|23969.04
04:36:13|23969.47
04:36:14|23970.61
04:36:15|23968.98
04:36:16|23967.35
04:36:17|23967.4
04:36:18|23967.17
04:36:19|23968.07
04:36:20|23967.89
04:36:21|23966.4
04:36:22|23964.96
04:36:23|23965.79
04:36:24|23967.05
04:36:25|23966.49
04:36:28|23968.13
04:36:29|23969.08
04:36:30|23970.26
04:36:31|23969.72
04:36:32|23969.89
04:36:33|23969.22
04:36:34|23969.59
04:36:35|23969.26
04:36:36|23967.6
04:36:38|23966.78
04:36:39|23969.08
04:36:39|23969.94
04:36:40|23969.03
04:36:41|23969.4
04:36:43|23968.27
04:36:44|23969.04
04:36:44|23968.45
04:36:45|23968.63
04:36:47|23967.59
04:36:48|23968.46
04:36:48|23967.94
04:36:49|23967.94
04:36:51|23966.7
04:36:51|23961.9
04:36:52|23961.71
04:36:54|23962.56
04:36:55|23964.32
04:36:57|23964.17
04:36:58|23966.18
04:36:58|23966.19
04:37:00|23965.8
04:37:00|23968.
04:37:03|23967.02
04:37:03|23967.02
04:37:04|23966.49
04:37:05|23967.82
04:37:06|23967.82
04:37:07|23966.04
04:37:08|23965.75
04:37:09|23968.93
04:37:11|23967.56
04:37:11|23968.66
04:37:12|23968.88
04:37:13|23969.45
04:37:14|23970.
04:37:15|23970.04
04:37:16|23969.06
04:37:17|23964.93
04:37:18|23964.
04:37:19|23962.71
04:37:20|23962.56
04:37:22|23967.06
04:37:23|23964.67
04:37:24|23964.71
04:37:25|23964.22
04:37:25|23963.49
04:37:27|23963.66
04:37:28|23963.67
04:37:28|23963.23
04:37:29|23962.8
04:37:31|23964.
04:37:32|23962.32
04:37:32|23963.03
04:37:34|23965.
04:37:35|23964.35
04:37:36|23963.79
04:37:36|23963.7
04:37:38|23965.37
04:37:40|23967.17
04:37:40|23966.18
04:37:41|23967.05
04:37:42|23966.27
04:37:43|23965.68
04:37:44|23966.4
04:37:45|23965.45
04:37:46|23963.47
04:37:47|23964.09
04:37:48|23963.39
04:37:49|23962.32
04:37:50|23962.88
04:37:51|23963.65
04:37:52|23963.55
04:37:53|23963.65
04:37:54|23964.06
04:37:55|23963.72
04:37:57|23965.86
04:37:58|23965.68
04:38:00|23966.65
04:38:00|23965.56
04:38:01|23965.86
04:38:02|23965.32
04:38:03|23964.52
04:38:04|23965.06
04:38:05|23965.6
04:38:06|23965.47
04:38:07|23965.7
04:38:08|23965.57
04:38:09|23964.98
04:38:10|23966.06
04:38:11|23965.41
04:38:12|23965.97
04:38:14|23966.42
04:38:15|23966.79
04:38:16|23965.68
04:38:17|23965.73
04:38:19|23965.75
04:38:21|23965.41
04:38:21|23966.28
04:38:22|23966.32
04:38:24|23966.45
04:38:25|23966.22
04:38:26|23965.81
04:38:27|23964.83
04:38:29|23964.33
04:38:29|23966.25
04:38:31|23966.78
04:38:31|23965.93
04:38:33|23962.36
04:38:34|23960.97
04:38:35|23958.28
04:38:36|23960.41
04:38:37|23961.56
04:38:38|23962.03
04:38:39|23960.72
04:38:40|23965.74
04:38:41|23963.02
04:38:42|23962.27
04:38:43|23963.01
04:38:44|23961.4
04:38:45|23962.58
04:38:46|23961.51
04:38:47|23961.9
04:38:48|23961.37
04:38:49|23961.35
04:38:50|23961.52
04:38:51|23960.81
04:38:52|23961.58
04:38:53|23960.35
04:38:54|23959.46
04:38:55|23959.84
04:38:56|23956.09
04:38:57|23955.48
04:38:59|23957.69
04:39:00|23957.69
04:39:01|23959.33
04:39:03|23959.36
04:39:04|23959.84
04:39:05|23961.76
04:39:06|23960.54
04:39:07|23959.24
04:39:09|23959.72
04:39:11|23959.9
04:39:11|23960.3
04:39:12|23961.63
04:39:13|23963.84
04:39:14|23963.12
04:39:15|23963.81
04:39:16|23962.32
04:39:17|23966.75
04:39:18|23966.42
04:39:19|23967.27
04:39:21|23964.36
04:39:22|23965.14
04:39:24|23965.02
04:39:25|23964.01
04:39:25|23964.39
04:39:26|23964.52
04:39:28|23963.53
04:39:29|23965.07
04:39:30|23963.9
04:39:30|23966.78
04:39:31|23966.42
04:39:33|23966.69
04:39:33|23967.07
04:39:34|23967.49
04:39:35|23967.31
04:39:37|23967.02
04:39:37|23966.5
04:39:38|23966.01
04:39:39|23967.13
04:39:40|23967.02
04:39:42|23967.44
04:39:43|23967.45
04:39:44|23965.95
04:39:45|23965.21
04:39:46|23966.13
04:39:47|23964.32
04:39:48|23964.07
04:39:49|23962.86
04:39:50|23963.68
04:39:52|23963.9
04:39:53|23963.67
04:39:53|23964.09
04:39:55|23964.11
04:39:55|23964.04
04:39:56|23964.62
04:39:57|23963.75
04:39:59|23964.44
04:40:00|23964.1
04:40:02|23963.58
04:40:03|23964.06
04:40:04|23962.84
04:40:05|23963.24
04:40:06|23963.22
04:40:07|23964.65
04:40:08|23963.64
04:40:10|23965.65
04:40:10|23964.82
04:40:11|23964.42
04:40:12|23964.8
04:40:13|23964.89
04:40:14|23964.23
04:40:16|23963.49
04:40:16|23962.87
04:40:18|23961.61
04:40:19|23961.68
04:40:20|23961.92
04:40:21|23962.05
04:40:22|23962.85
04:40:23|23962.07
04:40:24|23962.45
04:40:25|23964.14
04:40:26|23963.13
04:40:27|23961.74
04:40:28|23963.02
04:40:29|23963.2
04:40:30|23961.98
04:40:31|23962.32
04:40:32|23961.97
04:40:33|23962.28
04:40:34|23961.67
04:40:35|23962.98
04:40:36|23962.53
04:40:37|23962.61
04:40:38|23963.01
04:40:39|23962.79
04:40:40|23963.78
04:40:41|23962.9
04:40:42|23963.24
04:40:43|23963.73
04:40:44|23963.53
04:40:45|23963.66
04:40:46|23962.95
04:40:47|23962.29
04:40:48|23964.41
04:40:49|23961.73
04:40:51|23963.32
04:40:52|23963.41
04:40:53|23965.34
04:40:54|23964.83
04:40:55|23964.7
04:40:56|23964.75
04:40:57|23966.3
04:40:57|23965.73
04:40:59|23965.73
04:40:59|23965.44
04:41:02|23965.68
04:41:02|23966.02
04:41:03|23965.66
04:41:05|23964.56
04:41:06|23964.92
04:41:07|23965.65
04:41:08|23965.48
04:41:09|23965.74
04:41:11|23966.71
04:41:11|23966.37
04:41:13|23966.63
04:41:14|23966.4
04:41:14|23966.74
04:41:16|23971.09
04:41:17|23971.59
04:41:18|23971.15
04:41:19|23970.09
04:41:20|23970.67
04:41:20|23970.75
04:41:23|23970.92
04:41:23|23970.4
04:41:24|23971.49
04:41:26|23971.4
04:41:26|23971.73
04:41:28|23970.95
04:41:29|23974.75
04:41:30|23973.26
04:41:30|23971.48
04:41:32|23972.79
04:41:32|23972.95
04:41:34|23971.9
04:41:35|23975.28
04:41:36|23975.27
04:41:37|23973.91
04:41:38|23973.89
04:41:39|23974.36
04:41:40|23974.
04:41:41|23973.
04:41:42|23973.88
04:41:43|23975.37
04:41:44|23972.16
04:41:45|23969.41
04:41:46|23969.
04:41:47|23967.66
04:41:48|23966.81
04:41:49|23967.59
04:41:50|23965.83
04:41:52|23964.89
04:41:53|23964.67
04:41:53|23964.62
04:41:55|23963.
04:41:56|23962.93
04:41:57|23964.16
04:41:58|23965.01
04:41:59|23967.07
04:42:00|23963.32
04:42:02|23960.72
04:42:03|23960.96
04:42:04|23960.96
04:42:04|23961.31
04:42:05|23962.12
04:42:07|23963.25
04:42:08|23962.88
04:42:09|23962.39
04:42:10|23963.47
04:42:11|23962.11
04:42:12|23961.72
04:42:13|23962.06
04:42:13|23960.46
04:42:14|23961.39
04:42:15|23961.79
04:42:17|23957.
04:42:18|23957.86
04:42:19|23956.38
04:42:20|23955.28
04:42:21|23956.27
04:42:22|23957.54
04:42:24|23955.75
04:42:25|23956.36
04:42:25|23956.03
04:42:26|23955.24
04:42:28|23955.26
04:42:29|23955.57
04:42:30|23954.38
04:42:30|23955.55
04:42:32|23955.16
04:42:32|23955.
04:42:34|23954.59
04:42:35|23954.13
04:42:35|23956.87
04:42:37|23955.38
04:42:38|23954.92
04:42:39|23953.98
04:42:40|23954.79
04:42:40|23953.39
04:42:41|23952.79
04:42:43|23952.16
04:42:43|23952.13
04:42:45|23952.65
04:42:47|23954.27
04:42:47|23953.14
04:42:48|23951.78
04:42:49|23952.33
04:42:50|23949.29
04:42:51|23950.06
04:42:52|23949.27
04:42:53|23948.7
04:42:54|23951.69
04:42:55|23953.17
04:42:56|23953.62
04:42:57|23954.1
04:42:58|23954.7
04:42:59|23954.39
04:43:00|23953.85
04:43:02|23954.26
04:43:04|23954.48
04:43:05|23959.09
04:43:06|23958.14
04:43:07|23959.04
04:43:08|23958.57
04:43:09|23959.64
04:43:11|23958.08
04:43:12|23959.13
04:43:13|23958.52
04:43:14|23956.5
04:43:15|23957.09
04:43:16|23956.8
04:43:17|23954.39
04:43:18|23954.48
04:43:19|23955.78
04:43:21|23955.27
04:43:21|23957.
04:43:22|23958.25
04:43:23|23958.07
04:43:24|23958.78
04:43:25|23958.46
04:43:26|23958.32
04:43:28|23959.57
04:43:29|23959.91
04:43:30|23959.29
04:43:31|23960.55
04:43:33|23960.12
04:43:33|23959.87
04:43:34|23958.5
04:43:35|23958.4
04:43:36|23959.27
04:43:37|23958.54
04:43:38|23959.26
04:43:39|23958.9
04:43:40|23959.32
04:43:41|23959.91
04:43:42|23959.76
04:43:43|23959.97
04:43:44|23960.38
04:43:45|23963.94
04:43:46|23960.
04:43:47|23960.61
04:43:48|23957.88
04:43:49|23957.13
04:43:50|23958.38
04:43:52|23957.98
04:43:52|23959.78
04:43:53|23957.64
04:43:54|23957.8
04:43:55|23957.14
04:43:56|23958.49
04:43:57|23958.
04:43:58|23958.66
04:43:59|23956.02
04:44:00|23957.88
04:44:01|23956.33
04:44:02|23956.5
04:44:03|23953.27
04:44:04|23952.73
04:44:05|23955.67
04:44:06|23955.51
04:44:08|23956.14
04:44:10|23958.47
04:44:10|23959.87
04:44:11|23960.47
04:44:12|23962.18
04:44:13|23960.98
04:44:14|23960.68
04:44:15|23961.66
04:44:16|23961.86
04:44:17|23960.65
04:44:18|23961.47
04:44:19|23961.5
04:44:20|23961.32
04:44:21|23962.77
04:44:22|23962.8
04:44:24|23961.52
04:44:24|23961.37
04:44:25|23961.67
04:44:26|23963.9
04:44:27|23962.78
04:44:28|23963.77
04:44:29|23963.47
04:44:30|23962.89
04:44:31|23964.42
04:44:32|23961.67
04:44:33|23961.66
04:44:34|23961.08
04:44:35|23961.66
04:44:36|23960.53
04:44:37|23960.53
04:44:38|23962.4
04:44:39|23963.4
04:44:40|23962.69
04:44:42|23962.14
04:44:43|23962.71
04:44:45|23962.72
04:44:45|23962.93
04:44:46|23962.58
04:44:47|23962.01
04:44:48|23961.97
04:44:50|23962.19
04:44:50|23962.33
04:44:52|23962.86
04:44:53|23963.45
04:44:54|23963.12
04:44:55|23964.04
04:44:55|23964.38
04:44:57|23963.24
04:44:58|23962.44
04:44:58|23962.99
04:45:01|23963.63
04:45:01|23963.11
04:45:03|23964.43
04:45:04|23965.63
04:45:06|23962.75
04:45:07|23962.13
04:45:09|23961.77
04:45:09|23961.8
04:45:11|23960.48
04:45:12|23961.87
04:45:12|23963.42
04:45:13|23962.67
04:45:15|23963.04
04:45:15|23963.17
04:45:16|23964.08
04:45:18|23963.93
04:45:19|23964.53
04:45:20|23963.68
04:45:21|23962.51
04:45:22|23963.68
04:45:23|23962.5
04:45:25|23961.91
04:45:26|23963.04
04:45:27|23962.74
04:45:28|23963.56
04:45:29|23964.78
04:45:29|23964.77
04:45:31|23966.01
04:45:32|23964.79
04:45:34|23965.98
04:45:34|23965.61
04:45:36|23965.64
04:45:37|23961.7
04:45:38|23962.
04:45:39|23961.6
04:45:40|23961.
04:45:41|23960.43
04:45:42|23960.4
04:45:43|23960.1
04:45:44|23959.31
04:45:45|23959.51
04:45:46|23959.28
04:45:47|23958.2
04:45:48|23958.12
04:45:49|23958.97
04:45:50|23958.56
04:45:51|23960.27
04:45:52|23959.56
04:45:53|23959.26
04:45:54|23959.25
04:45:55|23958.67
04:45:56|23959.26
04:45:57|23959.05
04:45:58|23960.35
04:45:59|23957.83
04:46:00|23958.66
04:46:01|23958.15
04:46:02|23959.53
04:46:03|23962.25
04:46:04|23962.43
04:46:06|23961.8
04:46:08|23964.81
04:46:08|23964.5
04:46:09|23964.34
04:46:11|23968.24
04:46:12|23967.32
04:46:13|23967.71
04:46:14|23966.48
04:46:14|23966.31
04:46:16|23966.31
04:46:17|23964.12
04:46:19|23963.47
04:46:20|23963.05
04:46:22|23963.81
04:46:23|23964.24
04:46:24|23963.57
04:46:25|23964.53
04:46:27|23965.25
04:46:27|23966.95
04:46:28|23966.
04:46:29|23967.17
04:46:30|23967.48
04:46:31|23963.87
04:46:32|23964.28
04:46:33|23964.33
04:46:34|23964.55
04:46:35|23963.85
04:46:37|23964.46
04:46:38|23962.77
04:46:40|23964.07
04:46:40|23965.02
04:46:42|23964.76
04:46:42|23965.13
04:46:43|23965.5
04:46:44|23965.14
04:46:45|23963.38
04:46:46|23963.14
04:46:48|23963.41
04:46:49|23962.62
04:46:49|23963.15
04:46:50|23963.48
04:46:52|23962.97
04:46:53|23963.27
04:46:54|23963.07
04:46:55|23962.79
04:46:56|23959.27
04:46:57|23955.62
04:46:58|23955.73
04:46:59|23954.76
04:47:00|23953.78
04:47:01|23954.46
04:47:02|23954.64
04:47:03|23956.21
04:47:04|23955.77
04:47:06|23957.39
04:47:07|23956.56
04:47:07|23957.26
04:47:09|23957.26
04:47:10|23960.29
04:47:11|23959.43
04:47:12|23960.4
04:47:14|23960.18
04:47:15|23959.71
04:47:16|23960.28
04:47:17|23960.1
04:47:18|23960.67
04:47:20|23960.31
04:47:21|23961.07
04:47:22|23960.82
04:47:23|23960.48
04:47:24|23959.98
04:47:25|23959.28
04:47:27|23962.27
04:47:27|23965.41
04:47:28|23965.66
04:47:29|23965.1
04:47:31|23964.94
04:47:32|23961.84
04:47:32|23961.59
04:47:33|23960.86
04:47:35|23960.22
04:47:36|23961.47
04:47:36|23960.76
04:47:37|23961.32
04:47:39|23961.66
04:47:39|23960.86
04:47:40|23961.09
04:47:42|23960.91
04:47:42|23960.94
04:47:43|23960.32
04:47:44|23961.18
04:47:46|23961.07
04:47:47|23958.91
04:47:48|23958.04
04:47:49|23962.4
04:47:50|23962.22
04:47:51|23962.86
04:47:52|23962.84
04:47:53|23963.36
04:47:54|23962.73
04:47:55|23963.28
04:47:56|23962.78
04:47:57|23963.19
04:47:59|23964.21
04:48:00|23964.89
04:48:01|23964.33
04:48:02|23964.31
04:48:03|23963.72
04:48:04|23964.91
04:48:05|23964.92
04:48:07|23958.88
04:48:08|23956.33
04:48:10|23955.66
04:48:10|23956.69
04:48:12|23957.24
04:48:14|23951.54
04:48:15|23954.48
04:48:16|23952.89
04:48:17|23953.76
04:48:18|23952.89
04:48:19|23952.88
04:48:20|23952.4
04:48:21|23949.86
04:48:22|23949.07
04:48:23|23949.69
04:48:24|23947.01
04:48:26|23945.64
04:48:26|23947.15
04:48:27|23947.03
04:48:29|23946.28
04:48:30|23948.14
04:48:30|23947.23
04:48:32|23945.1
04:48:33|23942.5
04:48:34|23938.28
04:48:35|23943.31
04:48:36|23941.4
04:48:37|23941.86
04:48:38|23942.65
04:48:39|23942.6
04:48:40|23940.73
04:48:41|23941.12
04:48:42|23941.66
04:48:43|23944.66
04:48:44|23944.57
04:48:45|23939.97
04:48:46|23939.13
04:48:47|23938.82
04:48:48|23937.7
04:48:49|23937.69
04:48:50|23940.
04:48:51|23941.79
04:48:53|23939.37
04:48:53|23941.23
04:48:54|23939.31
04:48:56|23939.02
04:48:57|23938.91
04:48:58|23937.17
04:48:58|23937.1
04:49:01|23936.49
04:49:01|23931.89
04:49:02|23931.1
04:49:03|23929.89
04:49:04|23928.
04:49:05|23922.03
04:49:07|23919.72
04:49:09|23921.94
04:49:10|23921.44
04:49:11|23928.7
04:49:12|23928.51
04:49:14|23928.72
04:49:15|23930.15
04:49:15|23929.15
04:49:16|23927.32
04:49:17|23929.27
04:49:18|23929.78
04:49:20|23935.49
04:49:20|23936.09
04:49:22|23937.27
04:49:23|23934.07
04:49:24|23934.42
04:49:25|23935.67
04:49:26|23936.
04:49:27|23937.57
04:49:28|23937.52
04:49:29|23934.55
04:49:30|23934.26
04:49:31|23934.75
04:49:32|23934.72
04:49:33|23931.4
04:49:34|23929.89
04:49:35|23930.74
04:49:36|23929.02
04:49:37|23930.79
04:49:38|23930.86
04:49:39|23932.37
04:49:40|23933.46
04:49:41|23933.47
04:49:42|23933.59
04:49:43|23934.72
04:49:44|23933.63
04:49:45|23932.96
04:49:46|23934.62
04:49:47|23934.06
04:49:48|23934.67
04:49:49|23936.63
04:49:50|23934.56
04:49:51|23934.53
04:49:52|23934.77
04:49:53|23935.99
04:49:54|23935.9
04:49:55|23936.88
04:49:56|23938.14
04:49:57|23937.76
04:49:58|23937.94
04:49:59|23939.94
04:50:00|23937.09
04:50:01|23937.
04:50:08|23938.39
04:50:10|23938.86
04:50:11|23940.
04:50:13|23937.1
04:50:14|23934.17
04:50:15|23933.75
04:50:15|23932.52
04:50:17|23932.66
04:50:18|23934.16
04:50:19|23934.45
04:50:21|23935.03
04:50:21|23934.27
04:50:22|23934.36
04:50:23|23934.15
04:50:24|23933.61
04:50:25|23935.3
04:50:26|23934.07
04:50:29|23933.24
04:50:30|23934.06
04:50:31|23933.65
04:50:32|23934.36
04:50:33|23933.93
04:50:33|23933.68
04:50:35|23933.98
04:50:36|23935.43
04:50:37|23933.57
04:50:38|23938.77
04:50:38|23938.08
04:50:39|23938.32
04:50:41|23937.71
04:50:42|23937.69
04:50:43|23937.
04:50:44|23937.34
04:50:45|23938.2
04:50:46|23940.
04:50:47|23944.
04:50:47|23941.59
04:50:48|23941.79
04:50:49|23941.88
04:50:50|23940.53
04:50:51|23941.62
04:50:52|23941.61
04:50:53|23942.18
04:50:55|23942.67
04:50:55|23945.53
04:50:56|23946.61
04:50:58|23947.78
04:50:59|23947.2
04:51:00|23948.8
04:51:01|23949.04
04:51:01|23947.16
04:51:03|23945.01
04:51:03|23946.46
04:51:05|23946.13
04:51:05|23947.01
04:51:06|23946.07
04:51:07|23947.31
04:51:08|23945.67
04:51:10|23947.87
04:51:12|23946.25
04:51:13|23946.66
04:51:13|23945.83
04:51:15|23945.84
04:51:16|23947.19
04:51:17|23947.06
04:51:18|23947.05
04:51:19|23951.45
04:51:21|23950.33
04:51:21|23947.4
04:51:23|23943.96
04:51:23|23943.72
04:51:25|23943.16
04:51:26|23945.47
04:51:27|23946.96
04:51:28|23946.19
04:51:30|23944.99
04:51:31|23946.31
04:51:32|23945.8
04:51:33|23945.91
04:51:34|23945.93
04:51:35|23945.82
04:51:36|23945.84
04:51:37|23945.63
04:51:38|23947.24
04:51:38|23946.5
04:51:40|23947.23
04:51:41|23946.55
04:51:42|23946.49
04:51:44|23947.15
04:51:44|23947.28
04:51:45|23948.27
04:51:46|23948.04
04:51:47|23947.93
04:51:48|23947.67
04:51:49|23947.39
04:51:50|23947.68
04:51:51|23948.21
04:51:52|23947.51
04:51:53|23949.75
04:51:54|23947.86
04:51:55|23947.17
04:51:56|23947.88
04:51:57|23950.96
04:51:58|23951.93
04:52:00|23950.58
04:52:00|23948.71
04:52:01|23947.19
04:52:02|23948.04
04:52:03|23947.28
04:52:04|23947.31
04:52:05|23948.03
04:52:06|23947.32
04:52:07|23948.43
04:52:08|23947.64
04:52:10|23948.86
04:52:12|23949.27
04:52:12|23948.88
04:52:13|23949.41
04:52:14|23949.6
04:52:15|23949.25
04:52:16|23950.1
04:52:17|23949.18
04:52:18|23949.46
04:52:20|23949.14
04:52:21|23949.14
04:52:22|23951.22
04:52:23|23951.26
04:52:24|23952.94
04:52:25|23951.
04:52:26|23952.19
04:52:27|23952.22
04:52:29|23952.1
04:52:29|23951.33
04:52:31|23952.92
04:52:32|23951.42
04:52:33|23953.59
04:52:34|23952.68
04:52:35|23953.18
04:52:36|23954.47
04:52:37|23957.14
04:52:38|23956.43
04:52:39|23955.12
04:52:40|23957.94
04:52:41|23956.9
04:52:43|23956.28
04:52:44|23957.44
04:52:44|23959.37
04:52:45|23957.36
04:52:48|23956.89
04:52:48|23958.25
04:52:49|23961.27
04:52:50|23961.51
04:52:51|23958.76
04:52:52|23959.51
04:52:54|23958.68
04:52:54|23959.39
04:52:56|23958.56
04:52:57|23958.63
04:52:58|23960.46
04:52:59|23957.73
04:53:00|23957.49
04:53:01|23956.75
04:53:02|23958.91
04:53:03|23959.25
04:53:04|23959.4
04:53:05|23960.14
04:53:06|23956.46
04:53:07|23956.09
04:53:08|23956.
04:53:09|23956.65
04:53:10|23954.34
04:53:11|23950.66
04:53:13|23945.82
04:53:14|23947.19
04:53:15|23946.83
04:53:17|23947.6
04:53:18|23946.63
04:53:19|23948.48
04:53:20|23946.67
04:53:22|23947.06
04:53:23|23947.36
04:53:24|23946.71
04:53:26|23945.55
04:53:27|23946.35
04:53:28|23946.53
04:53:29|23946.09
04:53:30|23947.01
04:53:32|23946.41
04:53:33|23947.75
04:53:34|23947.04
04:53:35|23947.16
04:53:36|23946.07
04:53:38|23941.51
04:53:38|23940.
04:53:40|23938.92
04:53:41|23938.16
04:53:41|23940.88
04:53:42|23940.94
04:53:43|23940.22
04:53:45|23940.45
04:53:45|23940.02
04:53:47|23941.
04:53:48|23941.02
04:53:49|23942.47
04:53:50|23941.37
04:53:50|23945.34
04:53:52|23943.83
04:53:52|23944.89
04:53:55|23944.54
04:53:55|23942.88
04:53:57|23942.58
04:53:57|23942.46
04:53:59|23943.48
04:54:00|23941.68
04:54:00|23940.68
04:54:02|23939.1
04:54:03|23940.31
04:54:04|23939.87
04:54:05|23938.67
04:54:05|23937.64
04:54:07|23940.83
04:54:08|23940.33
04:54:09|23940.07
04:54:10|23941.72
04:54:11|23941.27
04:54:11|23944.4
04:54:14|23943.
04:54:15|23943.66
04:54:17|23943.3
04:54:17|23943.04
04:54:19|23943.18
04:54:20|23942.48
04:54:21|23942.3
04:54:21|23943.86
04:54:23|23943.28
04:54:24|23941.64
04:54:24|23942.74
04:54:27|23942.09
04:54:27|23943.07
04:54:28|23943.14
04:54:29|23943.07
04:54:30|23942.6
04:54:31|23946.59
04:54:33|23943.
04:54:34|23942.48
04:54:35|23942.23
04:54:36|23940.03
04:54:36|23941.24
04:54:38|23941.08
04:54:39|23940.66
04:54:39|23941.43
04:54:40|23940.74
04:54:42|23941.27
04:54:43|23939.86
04:54:44|23941.27
04:54:44|23941.81
04:54:46|23942.55
04:54:47|23944.77
04:54:48|23946.14
04:54:48|23944.86
04:54:50|23946.43
04:54:51|23946.04
04:54:52|23945.61
04:54:53|23946.91
04:54:53|23947.43
04:54:54|23946.34
04:54:57|23947.53
04:54:57|23945.58
04:54:58|23946.65
04:54:59|23945.4
04:55:00|23943.66
04:55:02|23942.36
04:55:03|23940.81
04:55:04|23940.66
04:55:05|23942.52
04:55:06|23941.53
04:55:06|23942.79
04:55:08|23941.11
04:55:10|23941.96
04:55:10|23942.06
04:55:11|23942.28
04:55:12|23942.13
04:55:13|23942.1
04:55:15|23942.78
04:55:17|23940.79
04:55:18|23939.87
04:55:19|23939.86
04:55:20|23940.23
04:55:21|23939.23
04:55:22|23939.87
04:55:23|23940.26
04:55:24|23940.55
04:55:25|23940.9
04:55:26|23941.12
04:55:27|23936.73
04:55:28|23937.13
04:55:30|23937.98
04:55:30|23937.62
04:55:31|23937.77
04:55:33|23937.01
04:55:34|23937.46
04:55:35|23938.29
04:55:36|23937.21
04:55:36|23938.06
04:55:38|23941.34
04:55:39|23941.87
04:55:40|23941.74
04:55:41|23941.16
04:55:42|23940.12
04:55:43|23941.62
04:55:44|23938.37
04:55:45|23937.82
04:55:46|23937.62
04:55:47|23938.38
04:55:49|23938.04
04:55:49|23937.21
04:55:50|23937.55
04:55:51|23936.73
04:55:52|23936.59
04:55:53|23931.59
04:55:54|23928.97
04:55:55|23928.91
04:55:56|23931.35
04:55:57|23930.47
04:55:58|23930.56
04:55:59|23930.58
04:56:00|23930.05
04:56:01|23930.11
04:56:03|23930.87
04:56:03|23929.42
04:56:04|23929.36
04:56:05|23929.86
04:56:06|23930.39
04:56:07|23932.13
04:56:08|23932.15
04:56:10|23932.04
04:56:10|23932.17
04:56:12|23931.07
04:56:12|23931.35
04:56:14|23932.04
04:56:16|23933.1
04:56:16|23932.38
04:56:18|23920.53
04:56:19|23920.76
04:56:21|23917.18
04:56:21|23912.81
04:56:22|23913.71
04:56:23|23915.
04:56:24|23917.57
04:56:26|23916.59
04:56:27|23916.51
04:56:28|23920.56
04:56:30|23919.89
04:56:30|23920.08
04:56:31|23923.99
04:56:32|23923.27
04:56:33|23923.86
04:56:34|23923.48
04:56:35|23925.22
04:56:37|23924.55
04:56:37|23923.92
04:56:39|23923.88
04:56:40|23921.7
04:56:41|23922.53
04:56:42|23923.59
04:56:43|23921.64
04:56:44|23921.38
04:56:45|23922.79
04:56:46|23923.27
04:56:47|23922.95
04:56:48|23922.7
04:56:49|23922.6
04:56:49|23922.76
04:56:51|23922.37
04:56:52|23923.31
04:56:53|23923.49
04:56:53|23922.7
04:56:55|23924.75
04:56:56|23925.83
04:56:57|23925.05
04:56:58|23923.87
04:56:59|23924.14
04:57:00|23922.49
04:57:01|23923.92
04:57:02|23923.95
04:57:03|23923.91
04:57:04|23922.73
04:57:05|23923.9
04:57:06|23922.89
04:57:07|23925.04
04:57:08|23926.25
04:57:10|23926.03
04:57:10|23924.15
04:57:11|23924.85
04:57:13|23923.97
04:57:14|23922.92
04:57:14|23923.59
04:57:16|23923.73
04:57:17|23923.27
04:57:19|23922.66
04:57:20|23928.82
04:57:22|23928.82
04:57:22|23930.13
04:57:24|23931.09
04:57:25|23930.71
04:57:26|23931.16
04:57:27|23932.97
04:57:28|23931.99
04:57:29|23932.27
04:57:30|23935.28
04:57:31|23937.98
04:57:32|23934.49
04:57:33|23928.78
04:57:34|23926.9
04:57:35|23927.49
04:57:36|23922.66
04:57:37|23925.06
04:57:38|23924.19
04:57:40|23925.46
04:57:41|23926.64
04:57:41|23929.95
04:57:43|23929.67
04:57:44|23927.67
04:57:45|23928.03
04:57:46|23929.16
04:57:47|23929.16
04:57:48|23929.62
04:57:49|23928.66
04:57:49|23926.99
04:57:51|23928.09
04:57:52|23927.11
04:57:52|23927.1
04:57:53|23928.12
04:57:54|23927.05
04:57:56|23928.67
04:57:56|23929.07
04:57:58|23929.58
04:57:58|23929.47
04:58:00|23931.05
04:58:00|23930.51
04:58:03|23930.19
04:58:04|23930.58
04:58:05|23932.47
04:58:06|23932.55
04:58:07|23933.45
04:58:08|23929.47
04:58:09|23929.91
04:58:10|23929.49
04:58:11|23929.
04:58:12|23930.9
04:58:13|23930.93
04:58:14|23930.47
04:58:15|23930.01
04:58:17|23929.64
04:58:18|23929.64
04:58:18|23931.95
04:58:20|23933.45
04:58:22|23934.5
04:58:22|23934.67
04:58:24|23932.7
04:58:25|23931.51
04:58:27|23931.69
04:58:27|23932.99
04:58:29|23928.52
04:58:30|23929.87
04:58:31|23928.09
04:58:32|23929.06
04:58:33|23929.27
04:58:35|23930.12
04:58:36|23930.11
04:58:37|23930.2
04:58:38|23929.89
04:58:39|23930.75
04:58:40|23925.86
04:58:41|23925.36
04:58:41|23925.32
04:58:42|23925.33
04:58:43|23925.33
04:58:45|23923.92
04:58:45|23925.67
04:58:47|23927.5
04:58:48|23930.07
04:58:48|23929.96
04:58:49|23929.4
04:58:51|23933.34
04:58:52|23931.73
04:58:53|23932.93
04:58:53|23930.07
04:58:54|23930.89
04:58:57|23931.94
04:58:57|23931.46
04:58:58|23931.01
04:58:59|23930.9
04:59:00|23929.93
04:59:01|23931.07
04:59:02|23930.35
04:59:03|23930.42
04:59:04|23930.88
04:59:05|23930.41
04:59:06|23930.46
04:59:07|23929.79
04:59:08|23929.27
04:59:10|23928.73
04:59:11|23930.05
04:59:11|23929.08
04:59:13|23929.61
04:59:14|23930.47
04:59:14|23929.
04:59:16|23928.8
04:59:17|23928.82
04:59:18|23928.81
04:59:20|23932.99
04:59:21|23933.16
04:59:22|23932.97
04:59:24|23932.14
04:59:24|23931.4
04:59:25|23932.08
04:59:26|23931.24
04:59:27|23931.78
04:59:29|23931.63
04:59:30|23930.72
04:59:31|23931.44
04:59:32|23930.43
04:59:33|23928.61
04:59:34|23927.97
04:59:35|23929.9
04:59:36|23927.88
04:59:38|23928.53
04:59:39|23927.68
04:59:40|23928.06
04:59:41|23929.23
04:59:42|23929.4
04:59:43|23929.61
04:59:44|23932.74
04:59:45|23932.68
04:59:46|23930.1
04:59:47|23930.81
04:59:48|23931.32
04:59:49|23930.8
04:59:50|23931.66
04:59:51|23931.68
04:59:52|23932.84
04:59:53|23931.36
04:59:54|23931.28
04:59:56|23931.66
04:59:57|23931.55
04:59:57|23931.98
04:59:59|23931.79
04:59:59|23930.99
05:00:01|23929.67
05:00:02|23931.8
05:00:03|23930.57
05:00:04|23931.21
05:00:05|23931.07
05:00:06|23928.99
05:00:07|23927.11
05:00:08|23925.68
05:00:09|23928.
05:00:10|23929.58
05:00:11|23930.07
05:00:12|23929.04
05:00:13|23929.86
05:00:14|23931.67
05:00:16|23932.53
05:00:17|23931.49
05:00:18|23931.03
05:00:19|23930.62
05:00:20|23930.85
05:00:21|23931.61
05:00:23|23931.93
05:00:24|23931.74
05:00:26|23927.53
05:00:27|23928.51
05:00:29|23928.13
05:00:29|23928.07
05:00:31|23928.
05:00:32|23928.38
05:00:33|23927.23
05:00:33|23927.65
05:00:35|23928.59
05:00:36|23927.88
05:00:37|23927.86
05:00:38|23927.87
05:00:39|23927.28
05:00:40|23928.38
05:00:41|23927.56
05:00:42|23927.51
05:00:43|23926.9
05:00:44|23927.24
05:00:46|23927.42
05:00:46|23927.95
05:00:47|23927.2
05:00:49|23926.35
05:00:49|23927.66
05:00:51|23927.08
05:00:52|23927.07
05:00:53|23926.98
05:00:54|23927.
05:00:55|23926.89
05:00:56|23927.54
05:00:56|23927.65
05:00:57|23927.65
05:00:59|23927.26
05:01:00|23926.94
05:01:00|23927.51
05:01:02|23928.73
05:01:03|23929.02
05:01:04|23930.1
05:01:04|23931.71
05:01:06|23931.05
05:01:07|23934.13
05:01:08|23933.44
05:01:09|23932.98
05:01:10|23932.27
05:01:10|23933.38
05:01:12|23930.8
05:01:13|23931.44
05:01:14|23931.81
05:01:15|23931.35
05:01:16|23932.
05:01:17|23931.64
05:01:18|23930.92
05:01:19|23931.3
05:01:21|23931.66
05:01:22|23931.63
05:01:24|23933.16
05:01:25|23934.28
05:01:26|23932.64
05:01:27|23931.51
05:01:28|23931.99
05:01:29|23931.83
05:01:30|23931.08
05:01:32|23931.94
05:01:32|23930.86
05:01:33|23932.01
05:01:34|23931.65
05:01:35|23932.81
05:01:36|23931.66
05:01:37|23931.69
05:01:38|23933.27
05:01:39|23931.71
05:01:40|23932.06
05:01:41|23931.61
05:01:42|23931.77
05:01:43|23932.02
05:01:44|23932.44
05:01:45|23931.07
05:01:46|23933.21
05:01:47|23932.16
05:01:49|23933.16
05:01:50|23932.91
05:01:51|23933.2
05:01:52|23934.34
05:01:52|23931.92
05:01:53|23931.25
05:01:55|23931.81
05:01:55|23932.4
05:01:57|23933.21
05:01:58|23932.85
05:01:58|23933.6
05:02:00|23932.72
05:02:01|23932.88
05:02:01|23931.97
05:02:03|23931.3
05:02:04|23931.85
05:02:05|23932.56
05:02:06|23933.41
05:02:07|23933.93
05:02:08|23934.03
05:02:09|23936.7
05:02:10|23942.36
05:02:11|23937.2
05:02:11|23933.94
05:02:12|23934.07
05:02:14|23935.41
05:02:15|23935.73
05:02:16|23936.64
05:02:17|23935.01
05:02:18|23934.97
05:02:19|23935.49
05:02:20|23934.5
05:02:22|23933.65
05:02:23|23935.08
05:02:24|23934.26
05:02:25|23935.99
05:02:26|23936.57
05:02:28|23936.53
05:02:30|23935.63
05:02:31|23934.83
05:02:32|23934.21
05:02:33|23935.1
05:02:35|23935.59
05:02:35|23936.46
05:02:37|23935.3
05:02:38|23933.99
05:02:39|23934.36
05:02:40|23934.21
05:02:41|23934.78
05:02:43|23934.24
05:02:44|23935.26
05:02:45|23933.26
05:02:45|23933.91
05:02:47|23934.28
05:02:48|23937.73
05:02:49|23940.98
05:02:50|23942.
05:02:51|23941.25
05:02:52|23938.73
05:02:52|23941.31
05:02:54|23942.2
05:02:54|23941.98
05:02:55|23941.19
05:02:57|23939.8
05:02:57|23941.27
05:02:59|23940.31
05:02:59|23940.39
05:03:00|23939.22
05:03:02|23939.96
05:03:03|23941.44
05:03:04|23940.27
05:03:05|23941.65
05:03:06|23941.24
05:03:06|23941.59
05:03:08|23941.27
05:03:08|23942.05
05:03:09|23943.37
05:03:11|23941.31
05:03:12|23943.07
05:03:13|23944.35
05:03:14|23943.54
05:03:15|23944.11
05:03:16|23943.88
05:03:17|23944.07
05:03:18|23944.76
05:03:19|23943.72
05:03:20|23943.37
05:03:21|23944.26
05:03:23|23944.15
05:03:24|23945.31
05:03:26|23946.79
05:03:26|23946.08
05:03:28|23948.44
05:03:29|23947.7
05:03:30|23945.88
05:03:31|23943.82
05:03:32|23943.93
05:03:33|23944.91
05:03:34|23945.87
05:03:36|23946.27
05:03:36|23945.58
05:03:37|23947.11
05:03:38|23945.1
05:03:39|23946.87
05:03:40|23947.37
05:03:41|23948.86
05:03:42|23944.67
05:03:43|23945.06
05:03:44|23944.52
05:03:45|23946.66
05:03:46|23946.98
05:03:47|23948.18
05:03:48|23948.39
05:03:49|23947.56
05:03:50|23948.29
05:03:51|23947.2
05:03:52|23947.75
05:03:53|23947.24
05:03:54|23947.85
05:03:55|23947.21
05:03:56|23948.98
05:03:57|23948.5
05:03:58|23948.94
05:03:59|23948.44
05:04:00|23949.01
05:04:01|23947.7
05:04:02|23949.89
05:04:03|23949.47
05:04:04|23946.09
05:04:05|23945.57
05:04:06|23944.87
05:04:07|23945.67
05:04:10|23944.79
05:04:12|23946.79
05:04:13|23946.68
05:04:14|23945.74
05:04:16|23945.78
05:04:16|23946.1
05:04:18|23946.94
05:04:18|23946.4
05:04:19|23946.11
05:04:20|23947.02
05:04:22|23944.64
05:04:24|23941.82
05:04:25|23943.09
05:04:26|23944.12
05:04:28|23943.03
05:04:29|23942.44
05:04:30|23940.81
05:04:31|23941.37
05:04:32|23940.81
05:04:33|23941.15
05:04:34|23943.79
05:04:34|23946.6
05:04:36|23944.87
05:04:38|23947.29
05:04:38|23946.19
05:04:39|23946.05
05:04:40|23946.67
05:04:41|23946.84
05:04:42|23948.06
05:04:44|23948.34
05:04:45|23948.26
05:04:47|23947.92
05:04:47|23948.36
05:04:48|23947.97
05:04:50|23949.86
05:04:51|23949.74
05:04:52|23950.
05:04:52|23949.9
05:04:53|23950.05
05:04:54|23951.1
05:04:56|23951.66
05:04:57|23950.51
05:04:58|23951.84
05:04:58|23952.07
05:04:59|23951.1
05:05:00|23952.13
05:05:02|23953.16
05:05:03|23952.52
05:05:05|23952.96
05:05:05|23952.43
05:05:06|23952.36
05:05:08|23952.55
05:05:09|23953.42
05:05:10|23956.1
05:05:10|23952.7
05:05:12|23948.06
05:05:12|23946.58
05:05:14|23960.87
05:05:14|23951.1
05:05:15|23952.22
05:05:16|23952.11
05:05:17|23954.31
05:05:18|23953.95
05:05:19|23953.62
05:05:21|23954.88
05:05:22|23957.5
05:05:23|23954.85
05:05:24|23956.23
05:05:25|23956.76
05:05:26|23955.69
05:05:28|23957.34
05:05:29|23955.75
05:05:29|23954.22
05:05:32|23955.82
05:05:32|23954.95
05:05:33|23956.12
05:05:34|23956.65
05:05:36|23955.75
05:05:38|23956.47
05:05:38|23956.84
05:05:40|23956.61
05:05:41|23955.34
05:05:43|23956.34
05:05:44|23958.25
05:05:45|23958.03
05:05:46|23961.1
05:05:47|23961.91
05:05:48|23960.39
05:05:49|23961.64
05:05:50|23960.48
05:05:51|23960.53
05:05:52|23961.15
05:05:53|23963.08
05:05:54|23965.77
05:05:54|23961.83
05:05:56|23963.51
05:05:57|23962.91
05:05:58|23964.37
05:05:59|23964.73
05:05:59|23963.7
05:06:02|23964.4
05:06:02|23966.08
05:06:03|23965.36
05:06:04|23965.3
05:06:05|23963.62
05:06:06|23963.47
05:06:07|23962.09
05:06:08|23962.98
05:06:09|23960.78
05:06:10|23961.53
05:06:11|23961.97
05:06:12|23961.95
05:06:13|23961.85
05:06:14|23960.95
05:06:16|23961.37
05:06:16|23961.52
05:06:17|23962.53
05:06:18|23962.25
05:06:19|23963.04
05:06:21|23964.78
05:06:22|23964.37
05:06:22|23963.29
05:06:23|23964.72
05:06:25|23964.26
05:06:27|23964.24
05:06:27|23963.7
05:06:29|23964.13
05:06:31|23964.
05:06:32|23964.27
05:06:33|23963.26
05:06:34|23964.19
05:06:35|23963.83
05:06:36|23962.87
05:06:37|23963.9
05:06:39|23964.63
05:06:39|23965.66
05:06:40|23968.04
05:06:42|23969.98
05:06:43|23969.83
05:06:44|23968.57
05:06:45|23968.85
05:06:46|23965.63
05:06:47|23966.76
05:06:48|23966.24
05:06:49|23965.87
05:06:50|23966.31
05:06:51|23968.05
05:06:52|23967.7
05:06:53|23968.66
05:06:55|23969.
05:06:56|23970.09
05:06:57|23970.43
05:06:57|23970.78
05:06:59|23971.14
05:07:00|23966.88
05:07:01|23972.97
05:07:02|23972.47
05:07:03|23969.5
05:07:04|23968.37
05:07:05|23969.06
05:07:06|23970.51
05:07:07|23969.45
05:07:08|23968.87
05:07:09|23969.73
05:07:10|23970.71
05:07:11|23970.42
05:07:12|23972.56
05:07:13|23974.88
05:07:14|23972.87
05:07:15|23973.09
05:07:16|23971.78
05:07:17|23971.49
05:07:18|23976.8
05:07:19|23976.65
05:07:20|23980.43
05:07:21|23976.75
05:07:22|23970.09
05:07:23|23973.08
05:07:24|23973.5
05:07:26|23974.72
05:07:27|23974.55
05:07:29|23974.51
05:07:29|23974.79
05:07:30|23973.53
05:07:32|23971.72
05:07:33|23970.83
05:07:35|23970.97
05:07:35|23969.03
05:07:37|23969.51
05:07:38|23970.88
05:07:39|23970.74
05:07:40|23969.68
05:07:41|23969.05
05:07:42|23970.18
05:07:43|23969.17
05:07:44|23963.9
05:07:46|23964.62
05:07:46|23964.67
05:07:48|23963.59
05:07:49|23965.2
05:07:49|23966.64
05:07:50|23966.18
05:07:52|23967.02
05:07:53|23967.92
05:07:53|23966.4
05:07:54|23966.15
05:07:55|23966.14
05:07:57|23968.15
05:07:57|23971.54
05:07:58|23973.36
05:07:59|23974.49
05:08:00|23971.65
05:08:02|23971.66
05:08:03|23970.21
05:08:03|23966.69
05:08:04|23966.54
05:08:06|23966.89
05:08:06|23965.33
05:08:07|23965.28
05:08:08|23968.97
05:08:09|23965.92
05:08:10|23966.29
05:08:11|23967.
05:08:12|23962.52
05:08:14|23965.67
05:08:15|23966.67
05:08:15|23966.63
05:08:17|23967.05
05:08:17|23967.25
05:08:18|23968.87
05:08:19|23968.42
05:08:21|23968.75
05:08:21|23967.82
05:08:22|23968.1
05:08:24|23968.53
05:08:25|23968.72
05:08:25|23968.71
05:08:27|23970.85
05:08:28|23970.83
05:08:30|23969.94
05:08:31|23970.74
05:08:31|23968.97
05:08:33|23968.39
05:08:35|23968.37
05:08:35|23968.87
05:08:37|23970.76
05:08:38|23970.5
05:08:39|23970.46
05:08:40|23973.
05:08:41|23974.56
05:08:42|23973.33
05:08:43|23972.55
05:08:44|23973.45
05:08:45|23971.5
05:08:46|23972.48
05:08:47|23973.18
05:08:48|23972.08
05:08:49|23970.48
05:08:50|23969.08
05:08:51|23970.07
05:08:52|23969.13
05:08:53|23967.06
05:08:54|23967.2
05:08:55|23970.18
05:08:56|23971.16
05:08:57|23970.91
05:08:58|23969.57
05:08:59|23968.78
05:09:00|23966.99
05:09:01|23969.83
05:09:03|23969.35
05:09:04|23968.43
05:09:05|23970.5
05:09:06|23968.94
05:09:07|23969.18
05:09:08|23969.07
05:09:09|23969.24
05:09:10|23969.86
05:09:11|23968.26
05:09:12|23969.56
05:09:13|23969.55
05:09:14|23968.72
05:09:15|23969.12
05:09:16|23970.52
05:09:17|23967.48
05:09:18|23962.37
05:09:19|23962.35
05:09:20|23961.71
05:09:22|23960.68
05:09:22|23956.9
05:09:23|23955.11
05:09:24|23955.49
05:09:26|23954.2
05:09:26|23955.99
05:09:28|23957.37
05:09:29|23956.25
05:09:31|23956.4
05:09:31|23956.65
05:09:33|23956.96
05:09:34|23954.86
05:09:35|23957.54
05:09:37|23958.
05:09:38|23958.78
05:09:39|23959.02
05:09:40|23959.93
05:09:41|23958.85
05:09:42|23958.8
05:09:43|23957.65
05:09:44|23955.76
05:09:45|23956.41
05:09:46|23957.23
05:09:47|23957.14
05:09:48|23954.48
05:09:49|23955.67
05:09:50|23958.25
05:09:51|23957.66
05:09:52|23958.34
05:09:53|23961.2
05:09:55|23962.47
05:09:55|23962.4
05:09:56|23962.87
05:09:57|23962.4
05:09:58|23962.86
05:09:59|23962.08
05:10:01|23962.01
05:10:02|23961.02
05:10:04|23961.24
05:10:04|23961.09
05:10:06|23960.11
05:10:06|23960.15
05:10:07|23959.33
05:10:09|23959.46
05:10:09|23957.42
05:10:11|23958.
05:10:11|23959.06
05:10:12|23960.49
05:10:13|23958.87
05:10:15|23960.11
05:10:16|23960.39
05:10:17|23960.01
05:10:18|23960.65
05:10:19|23960.
05:10:20|23959.97
05:10:21|23961.73
05:10:22|23961.43
05:10:23|23961.98
05:10:24|23960.99
05:10:26|23961.35
05:10:26|23962.45
05:10:27|23961.89
05:10:29|23961.65
05:10:30|23962.46
05:10:32|23962.36
05:10:32|23961.13
05:10:34|23960.28
05:10:35|23962.34
05:10:36|23961.09
05:10:38|23964.39
05:10:39|23967.49
05:10:39|23966.23
05:10:40|23965.3
05:10:41|23966.37
05:10:43|23964.69
05:10:44|23965.2
05:10:45|23965.46
05:10:46|23965.79
05:10:48|23967.76
05:10:49|23969.08
05:10:50|23968.64
05:10:50|23969.08
05:10:52|23969.09
05:10:52|23969.36
05:10:53|23968.19
05:10:55|23968.59
05:10:56|23968.1
05:10:57|23969.86
05:10:58|23968.64
05:10:59|23969.3
05:11:00|23971.42
05:11:01|23974.22
05:11:02|23972.79
05:11:03|23972.35
05:11:04|23974.
05:11:05|23972.69
05:11:06|23973.31
05:11:07|23972.74
05:11:08|23971.78
05:11:09|23972.71
05:11:10|23973.04
05:11:11|23972.1
05:11:12|23972.8
05:11:13|23973.59
05:11:14|23973.5
05:11:15|23973.06
05:11:16|23973.99
05:11:17|23974.53
05:11:18|23975.31
05:11:19|23975.28
05:11:20|23976.47
05:11:21|23977.99
05:11:22|23975.2
05:11:23|23974.92
05:11:24|23975.31
05:11:26|23974.32
05:11:27|23972.94
05:11:28|23973.63
05:11:30|23974.2
05:11:31|23975.61
05:11:33|23974.77
05:11:34|23975.37
05:11:34|23974.48
05:11:35|23973.19
05:11:37|23974.97
05:11:38|23975.61
05:11:39|23975.
05:11:40|23974.9
05:11:41|23971.52
05:11:43|23970.39
05:11:44|23969.92
05:11:45|23971.36
05:11:46|23970.43
05:11:48|23972.93
05:11:48|23972.39
05:11:51|23972.61
05:11:51|23970.18
05:11:52|23971.47
05:11:54|23976.96
05:11:55|23976.51
05:11:56|23979.4
05:11:57|23978.81
05:11:58|23979.97
05:11:59|23979.38
05:12:00|23977.53
05:12:01|23978.55
05:12:02|23979.1
05:12:03|23977.67
05:12:04|23980.51
05:12:05|23979.14
05:12:06|23979.28
05:12:07|23980.37
05:12:08|23978.92
05:12:09|23980.34
05:12:10|23981.51
05:12:12|23986.83
05:12:13|23981.41
05:12:14|23982.39
05:12:15|23980.66
05:12:16|23981.24
05:12:17|23982.31
05:12:18|23980.87
05:12:19|23981.66
05:12:20|23981.64
05:12:22|23982.37
05:12:22|23982.
05:12:24|23982.57
05:12:25|23983.7
05:12:26|23982.85
05:12:26|23982.85
05:12:28|23981.75
05:12:29|23982.49
05:12:31|23982.43
05:12:32|23982.
05:12:33|23981.09
05:12:34|23981.86
05:12:35|23982.98
05:12:36|23982.3
05:12:37|23982.65
05:12:38|23982.06
05:12:39|23981.85
05:12:40|23984.4
05:12:41|23982.91
05:12:43|23981.94
05:12:44|23982.36
05:12:45|23981.13
05:12:46|23982.64
05:12:46|23983.09
05:12:48|23983.78
05:12:49|23983.66
05:12:50|23983.71
05:12:51|23982.67
05:12:52|23983.98
05:12:53|23982.53
05:12:55|23983.09
05:12:55|23983.34
05:12:56|23982.96
05:12:57|23985.
05:12:58|23985.54
05:13:00|23986.7
05:13:00|23987.39
05:13:01|23985.95
05:13:03|23987.41
05:13:04|23988.42
05:13:04|23987.75
05:13:05|23985.96
05:13:07|23979.9
05:13:08|23981.26
05:13:09|23980.7
05:13:10|23981.53
05:13:10|23981.17
05:13:12|23983.03
05:13:13|23985.4
05:13:13|23985.74
05:13:15|23986.41
05:13:16|23986.05
05:13:17|23987.78
05:13:18|23986.68
05:13:18|23987.19
05:13:19|23985.42
05:13:21|23985.
05:13:22|23984.55
05:13:23|23984.91
05:13:23|23988.12
05:13:25|23988.23
05:13:26|23987.61
05:13:27|23986.92
05:13:28|23986.56
05:13:29|23987.55
05:13:30|23987.55
05:13:31|23986.99
05:13:33|23985.55
05:13:35|23986.88
05:13:35|23986.59
05:13:37|23986.26
05:13:38|23987.08
05:13:40|23986.99
05:13:41|23986.37
05:13:42|23987.47
05:13:43|23986.54
05:13:44|23985.19
05:13:45|23985.97
05:13:46|23987.39
05:13:47|23987.13
05:13:48|23987.41
05:13:50|23986.8
05:13:51|23987.52
05:13:51|23987.47
05:13:53|23988.47
05:13:54|23987.52
05:13:54|23987.64
05:13:56|23985.62
05:13:56|23985.56
05:13:58|23986.32
05:13:58|23985.21
05:13:59|23985.78
05:14:01|23986.4
05:14:02|23985.78
05:14:03|23983.14
05:14:04|23982.36
05:14:05|23981.11
05:14:06|23982.69
05:14:07|23982.68
05:14:08|23981.87
05:14:09|23983.43
05:14:10|23983.41
05:14:11|23981.47
05:14:13|23982.26
05:14:14|23981.64
05:14:14|23981.93
05:14:15|23981.63
05:14:16|23982.16
05:14:18|23981.67
05:14:18|23981.49
05:14:19|23981.84
05:14:20|23981.79
05:14:21|23982.65
05:14:23|23982.93
05:14:24|23981.32
05:14:24|23980.75
05:14:25|23981.65
05:14:27|23981.91
05:14:28|23981.49
05:14:30|23981.47
05:14:31|23981.42
05:14:31|23982.08
05:14:33|23983.3
05:14:34|23985.65
05:14:36|23986.47
05:14:37|23986.47
05:14:37|23986.44
05:14:39|23985.19
05:14:41|23983.95
05:14:41|23984.79
05:14:42|23985.75
05:14:44|23985.75
05:14:45|23986.34
05:14:46|23986.5
05:14:46|23986.91
05:14:48|23987.3
05:14:49|23987.3
05:14:50|23986.28
05:14:51|23986.18
05:14:52|23986.68
05:14:53|23986.62
05:14:54|23987.39
05:14:56|23984.47
05:14:57|23985.49
05:14:57|23985.09
05:15:00|23983.44
05:15:00|23983.33
05:15:01|23982.51
05:15:02|23982.65
05:15:03|23983.82
05:15:04|23983.97
05:15:05|23982.71
05:15:06|23980.05
05:15:08|23982.9
05:15:08|23982.52
05:15:11|23978.
05:15:11|23980.38
05:15:12|23981.72
05:15:14|23981.69
05:15:14|23981.02
05:15:15|23981.36
05:15:16|23982.56
05:15:17|23980.5
05:15:18|23980.79
05:15:19|23980.46
05:15:20|23980.99
05:15:22|23981.03
05:15:22|23981.16
05:15:23|23980.74
05:15:24|23981.17
05:15:26|23982.2
05:15:26|23981.47
05:15:28|23982.07
05:15:28|23982.66
05:15:30|23980.85
05:15:30|23981.97
05:15:32|23981.48
05:15:32|23982.68
05:15:34|23982.63
05:15:35|23982.06
05:15:36|23982.23
05:15:38|23981.45
05:15:39|23981.85
05:15:40|23981.04
05:15:41|23981.75
05:15:42|23980.2
05:15:43|23980.54
05:15:44|23980.54
05:15:45|23980.01
05:15:46|23979.23
05:15:47|23980.01
05:15:48|23980.34
05:15:49|23978.8
05:15:50|23979.32
05:15:51|23978.95
05:15:52|23978.71
05:15:53|23980.41
05:15:54|23980.47
05:15:55|23981.72
05:15:56|23981.77
05:15:57|23980.
05:15:58|23982.02
05:15:59|23985.14
05:16:00|23983.03
05:16:01|23982.54
05:16:03|23984.21
05:16:03|23984.11
05:16:04|23984.23
05:16:06|23989.
05:16:06|23988.07
05:16:07|23990.98
05:16:08|23990.17
05:16:10|23989.1
05:16:11|23991.24
05:16:12|23995.15
05:16:13|23996.09
05:16:14|23993.39
05:16:15|23996.97
05:16:16|23998.9
05:16:17|23999.77
05:16:18|24000.03
05:16:19|24003.24
05:16:20|24004.74
05:16:21|24004.64
05:16:22|24005.97
05:16:23|24005.94
05:16:24|24006.07
05:16:25|24002.3
05:16:26|24001.26
05:16:27|24001.92
05:16:28|24002.71
05:16:29|24003.33
05:16:30|24002.64
05:16:31|24004.2
05:16:33|24004.92
05:16:34|24004.34
05:16:36|24001.89
05:16:36|23996.39
05:16:37|23996.65
05:16:38|23997.42
05:16:39|23996.52
05:16:40|23997.5
05:16:41|23998.32
05:16:42|23998.61
05:16:43|23996.97
05:16:44|23998.63
05:16:45|24001.24
05:16:47|24001.21
05:16:47|24001.93
05:16:48|24001.56
05:16:49|23996.8
05:16:50|23996.66
05:16:51|23999.54
05:16:52|24000.31
05:16:53|23998.81
05:16:54|24002.67
05:16:55|24001.97
05:16:56|24002.63
05:16:57|24002.37
05:16:58|24003.8
05:16:59|24004.07
05:17:00|24007.52
05:17:01|24007.81
05:17:02|24008.06
05:17:04|24006.91
05:17:05|24001.05
05:17:06|24001.94
05:17:07|24001.08
05:17:08|24000.85
05:17:09|23997.67
05:17:11|23996.7
05:17:12|23994.84
05:17:12|23993.13
05:17:13|23990.18
05:17:15|23992.51
05:17:16|23996.11
05:17:17|23996.64
05:17:18|23996.75
05:17:19|23997.65
05:17:20|23997.29
05:17:21|23996.6
05:17:22|23996.14
05:17:23|23997.78
05:17:24|23996.95
05:17:25|23997.4
05:17:26|23997.45
05:17:28|23997.2
05:17:28|23997.23
05:17:29|23996.47
05:17:31|23997.26
05:17:33|23996.
05:17:34|23994.18
05:17:35|23995.
05:17:36|23994.18
05:17:37|23993.9
05:17:38|23992.89
05:17:39|23993.05
05:17:40|23993.69
05:17:41|23995.84
05:17:43|23996.69
05:17:44|23997.02
05:17:45|23997.77
05:17:46|23996.
05:17:47|23998.2
05:17:48|23997.
05:17:49|23996.47
05:17:50|23995.96
05:17:51|23996.83
05:17:53|23995.12
05:17:53|23995.2
05:17:55|23994.88
05:17:57|23989.78
05:17:58|23992.
05:17:59|23991.86
05:18:00|23990.93
05:18:01|23990.61
05:18:01|23989.87
05:18:03|23988.67
05:18:04|23986.18
05:18:05|23986.58
05:18:06|23983.66
05:18:07|23985.61
05:18:08|23987.14
05:18:09|23989.77
05:18:10|23990.93
05:18:10|23991.42
05:18:11|23992.24
05:18:13|23992.42
05:18:13|23995.44
05:18:16|23992.9
05:18:16|23992.26
05:18:17|23991.4
05:18:18|23990.79
05:18:19|23988.7
05:18:20|23988.18
05:18:21|23988.29
05:18:22|23989.04
05:18:23|23988.99
05:18:24|23988.15
05:18:25|23988.86
05:18:26|23989.53
05:18:27|23989.36
05:18:29|23988.24
05:18:30|23990.
05:18:30|23989.29
05:18:32|23988.16
05:18:32|23988.36
05:18:33|23988.28
05:18:35|23989.25
05:18:36|23989.37
05:18:38|23989.78
05:18:38|23990.46
05:18:39|23991.34
05:18:40|23991.07
05:18:41|23994.36
05:18:42|23995.27
05:18:44|23994.5
05:18:45|23995.73
05:18:46|23994.63
05:18:47|23994.1
05:18:48|23994.38
05:18:49|23993.47
05:18:49|23994.44
05:18:51|23994.44
05:18:51|23995.28
05:18:52|23995.18
05:18:53|23994.
05:18:54|23993.27
05:18:56|23995.27
05:18:56|23994.68
05:18:58|23994.56
05:18:58|23994.56
05:18:59|23994.44
05:19:01|23993.9
05:19:03|23994.78
05:19:03|23995.23
05:19:05|23995.87
05:19:05|23995.15
05:19:07|23994.19
05:19:08|23994.03
05:19:09|23994.61
05:19:11|23994.8
05:19:11|23994.78
05:19:12|23994.52
05:19:14|24001.04
05:19:15|24001.75
05:19:15|24000.02
05:19:17|23998.87
05:19:19|24000.61
05:19:19|24000.67
05:19:20|24001.85
05:19:21|23999.3
05:19:22|23999.66
05:19:23|23999.27
05:19:24|24001.29
05:19:25|24001.8
05:19:26|24002.01
05:19:27|24002.29
05:19:28|24002.63
05:19:29|24002.02
05:19:30|24003.57
05:19:31|24002.05
05:19:32|24002.64
05:19:33|24003.6
05:19:34|24004.82
05:19:35|24003.93
05:19:36|24003.06
05:19:38|24003.08
05:19:38|24003.21
05:19:41|24004.36
05:19:41|24003.06
05:19:42|24003.51
05:19:44|24006.26
05:19:45|24006.56
05:19:46|24007.12
05:19:47|24006.76
05:19:48|24006.69
05:19:50|24006.29
05:19:50|24005.97
05:19:51|24005.98
05:19:52|24004.9
05:19:53|24003.99
05:19:55|24004.3
05:19:56|24004.95
05:19:57|24004.41
05:19:58|24005.75
05:19:59|24006.65
05:20:00|24006.49
05:20:01|24006.03
05:20:02|24006.97
05:20:03|24005.62
05:20:04|24006.52
05:20:05|24006.83
05:20:06|24006.55
05:20:07|24005.47
05:20:08|24001.19
05:20:09|24000.07
05:20:10|23999.26
05:20:11|24001.17
05:20:12|24000.96
05:20:13|24000.98
05:20:15|24002.44
05:20:16|24002.47
05:20:16|24002.72
05:20:18|24002.01
05:20:19|24002.82
05:20:19|24003.28
05:20:20|24002.3
05:20:21|24000.58
05:20:22|23998.56
05:20:23|23999.47
05:20:24|23998.9
05:20:25|23998.36
05:20:27|23996.16
05:20:27|23994.13
05:20:29|23995.71
05:20:29|23994.89
05:20:31|23995.25
05:20:33|23994.3
05:20:34|23992.68
05:20:35|23991.48
05:20:36|23993.44
05:20:37|23995.55
05:20:38|23996.32
05:20:39|23995.86
05:20:40|23996.15
05:20:41|23995.92
05:20:43|23996.46
05:20:43|23995.9
05:20:45|23996.46
05:20:46|23995.78
05:20:48|23992.86
05:20:49|23994.01
05:20:50|23993.07
05:20:51|23994.07
05:20:52|23995.62
05:20:53|23995.45
05:20:54|23995.91
05:20:55|23994.88
05:20:56|23994.9
05:20:57|23995.73
05:20:58|23996.14
05:20:59|23995.33
05:21:00|23995.81
05:21:01|23993.52
05:21:02|23991.15
05:21:03|23991.
05:21:04|23991.94
05:21:06|23993.34
05:21:07|23992.4
05:21:09|23991.67
05:21:09|23992.87
05:21:10|23992.03
05:21:11|23992.1
05:21:13|23991.42
05:21:14|23991.54
05:21:15|23991.31
05:21:16|23992.79
05:21:16|23994.07
05:21:18|23993.67
05:21:19|23993.28
05:21:21|23993.28
05:21:21|23994.07
05:21:22|23993.82
05:21:23|23993.24
05:21:24|23993.42
05:21:25|23993.2
05:21:27|23993.22
05:21:28|23993.35
05:21:29|23996.25
05:21:30|23997.13
05:21:30|23996.4
05:21:32|24002.36
05:21:33|24002.33
05:21:35|24000.65
05:21:35|24002.12
05:21:36|24001.25
05:21:37|24000.67
05:21:38|24001.25
05:21:40|24000.35
05:21:42|24002.45
05:21:42|24003.89
05:21:44|24002.27
05:21:45|24002.76
05:21:46|24003.17
05:21:46|24003.86
05:21:48|24003.4
05:21:49|24002.75
05:21:51|24003.23
05:21:52|24003.68
05:21:54|24002.76
05:21:56|24001.53
05:21:56|24001.51
05:21:57|24003.17
05:21:58|24002.42
05:21:59|24001.53
05:22:00|24001.72
05:22:01|24001.87
05:22:02|24001.51
05:22:04|23999.04
05:22:05|23999.9
05:22:07|24001.62
05:22:08|24000.2
05:22:08|24000.36
05:22:09|24000.85
05:22:11|23999.78
05:22:11|24004.87
05:22:12|24005.29
05:22:13|24003.7
05:22:14|24004.13
05:22:16|24004.69
05:22:17|24004.59
05:22:17|24007.42
05:22:18|24008.42
05:22:20|24007.21
05:22:21|24002.98
05:22:22|24002.54
05:22:23|24002.72
05:22:24|24002.5
05:22:25|24003.4
05:22:26|24004.5
05:22:28|24019.46
05:22:28|24045.
05:22:30|24052.15
05:22:31|24048.46
05:22:32|24037.04
05:22:32|24035.64
05:22:34|24035.08
05:22:35|24035.08
05:22:36|24035.57
05:22:37|24036.14
05:22:38|24035.97
05:22:39|24037.82
05:22:40|24039.64
05:22:42|24033.98
05:22:43|24032.62
05:22:45|24034.49
05:22:46|24035.84
05:22:46|24035.99
05:22:47|24036.62
05:22:49|24036.72
05:22:50|24036.68
05:22:51|24036.95
05:22:52|24033.
05:22:53|24032.19
05:22:54|24032.
05:22:55|24030.16
05:22:56|24031.45
05:22:57|24030.88
05:22:58|24031.62
05:23:00|24028.13
05:23:00|24025.61
05:23:01|24027.46
05:23:03|24026.25
05:23:03|24027.25
05:23:05|24027.48
05:23:05|24027.05
05:23:07|24025.27
05:23:09|24024.99
05:23:09|24023.08
05:23:10|24023.69
05:23:12|24022.53
05:23:13|24023.71
05:23:14|24022.56
05:23:15|24023.47
05:23:16|24023.01
05:23:17|24021.8
05:23:17|24016.
05:23:19|24018.55
05:23:20|24016.51
05:23:21|24016.03
05:23:22|24017.58
05:23:24|24016.79
05:23:25|24013.33
05:23:26|24012.93
05:23:27|24011.4
05:23:29|24013.27
05:23:30|24014.51
05:23:31|24011.96
05:23:32|24010.55
05:23:33|24012.
05:23:33|24006.81
05:23:35|24006.92
05:23:35|24003.21
05:23:38|24003.9
05:23:39|23996.17
05:23:40|23995.62
05:23:41|23997.68
05:23:43|23995.03
05:23:43|23995.66
05:23:45|23996.14
05:23:46|23996.45
05:23:47|23995.44
05:23:48|23995.87
05:23:50|23995.17
05:23:50|23992.29
05:23:51|23990.89
05:23:53|23993.81
05:23:55|23991.05
05:23:55|23989.34
05:23:57|23990.78
05:23:58|23987.75
05:23:59|23985.17
05:24:00|23986.69
05:24:01|23986.44
05:24:02|23984.73
05:24:03|23982.98
05:24:04|23986.32
05:24:05|23984.29
05:24:06|23983.67
05:24:07|23983.28
05:24:08|23980.61
05:24:09|23981.08
05:24:10|23982.56
05:24:11|23980.85
05:24:12|23979.72
05:24:13|23976.41
05:24:14|23978.68
05:24:16|23980.77
05:24:16|23980.71
05:24:17|23976.9
05:24:18|23976.69
05:24:19|23974.79
05:24:20|23977.11
05:24:21|23974.87
05:24:22|23975.27
05:24:23|23974.88
05:24:24|23972.8
05:24:25|23969.52
05:24:26|23968.4
05:24:27|23968.66
05:24:28|23969.48
05:24:29|23967.92
05:24:30|23967.95
05:24:31|23968.27
05:24:32|23968.87
05:24:33|23963.25
05:24:34|23965.83
05:24:35|23965.33
05:24:37|23965.43
05:24:37|23965.68
05:24:38|23963.2
05:24:39|23964.53
05:24:40|23965.03
05:24:41|23964.48
05:24:43|23961.66
05:24:44|23960.24
05:24:46|23960.
05:24:46|23958.63
05:24:47|23957.76
05:24:48|23957.39
05:24:50|23958.5
05:24:51|23958.37
05:24:52|23959.16
05:24:53|23960.
05:24:54|23958.97
05:24:55|23958.9
05:24:56|23959.96
05:24:57|23959.04
05:24:59|23959.38
05:24:59|23958.13
05:25:01|23956.46
05:25:01|23955.7
05:25:03|23954.64
05:25:03|23955.74
05:25:05|23956.32
05:25:06|23958.03
05:25:07|23957.48
05:25:08|23955.74
05:25:09|23952.05
05:25:11|23954.
05:25:11|23954.23
05:25:12|23955.91
05:25:13|23953.23
05:25:14|23953.05
05:25:15|23948.61
05:25:16|23946.92
05:25:17|23942.
05:25:18|23942.
05:25:19|23942.12
05:25:20|23944.12
05:25:21|23943.56
05:25:22|23941.45
05:25:23|23938.82
05:25:24|23936.24
05:25:25|23943.72
05:25:26|23943.31
05:25:27|23942.76
05:25:29|23938.02
05:25:32|23936.71
05:25:33|23939.61
05:25:34|23944.
05:25:35|23945.57
05:25:36|23949.77
05:25:37|23952.86
05:25:38|23951.18
05:25:39|23951.16
05:25:40|23948.63
05:25:42|23946.81
05:25:43|23947.79
05:25:44|23947.59
05:25:46|23947.35
05:25:46|23946.02
05:25:47|23944.45
05:25:49|23942.89
05:25:51|23944.87
05:25:52|23947.67
05:25:52|23946.63
05:25:53|23945.45
05:25:54|23947.85
05:25:55|23946.81
05:25:56|23949.09
05:25:57|23947.87
05:25:59|23949.29
05:25:59|23947.83
05:26:02|23948.9
05:26:02|23948.51
05:26:03|23949.35
05:26:04|23949.88
05:26:05|23954.47
05:26:06|23955.87
05:26:07|23955.07
05:26:08|23959.16
05:26:09|23968.71
05:26:10|23966.24
05:26:11|23959.67
05:26:12|23956.69
05:26:13|23956.44
05:26:14|23952.67
05:26:15|23954.43
05:26:16|23951.31
05:26:17|23953.21
05:26:18|23948.57
05:26:19|23949.99
05:26:20|23951.72
05:26:21|23953.99
05:26:22|23959.24
05:26:23|23959.89
05:26:24|23963.55
05:26:25|23961.44
05:26:26|23963.59
05:26:27|23963.82
05:26:28|23961.3
05:26:29|23960.46
05:26:31|23960.78
05:26:32|23963.8
05:26:33|23965.31
05:26:33|23964.85
05:26:35|23965.28
05:26:35|23965.87
05:26:37|23966.39
05:26:38|23965.19
05:26:39|23966.68
05:26:40|23964.85
05:26:41|23966.05
05:26:42|23965.95
05:26:43|23968.13
05:26:44|23967.67
05:26:46|23969.71
05:26:47|23968.89
05:26:47|23969.76
05:26:49|23969.35
05:26:51|23974.48
05:26:52|23975.44
05:26:53|23974.38
05:26:54|23973.53
05:26:55|23972.
05:26:56|23971.02
05:26:57|23971.27
05:26:59|23970.27
05:27:00|23972.23
05:27:01|23970.91
05:27:01|23966.45
05:27:03|23969.37
05:27:03|23969.34
05:27:05|23969.89
05:27:06|23969.75
05:27:07|23969.95
05:27:07|23969.82
05:27:09|23971.81
05:27:10|23974.07
05:27:11|23974.5
05:27:12|23975.87
05:27:14|23973.71
05:27:15|23973.5
05:27:15|23974.49
05:27:17|23976.12
05:27:19|23975.46
05:27:19|23977.27
05:27:20|23977.86
05:27:22|23976.83
05:27:23|23978.2
05:27:24|23975.85
05:27:25|23976.64
05:27:26|23978.7
05:27:27|23982.32
05:27:28|23975.84
05:27:29|23975.07
05:27:30|23974.51
05:27:31|23972.76
05:27:32|23974.08
05:27:33|23972.42
05:27:34|23968.2
05:27:35|23970.67
05:27:36|23972.41
05:27:37|23973.53
05:27:38|23976.26
05:27:39|23976.79
05:27:40|23976.51
05:27:42|23976.17
05:27:43|23976.51
05:27:44|23976.98
05:27:45|23979.33
05:27:45|23980.33
05:27:47|23985.96
05:27:48|23986.27
05:27:50|23984.18
05:27:50|23984.13
05:27:51|23986.87
05:27:52|23985.18
05:27:54|23987.29
05:27:55|23986.49
05:27:56|23985.96
05:27:56|23986.84
05:27:57|23986.94
05:27:59|23987.35
05:28:00|23989.44
05:28:00|23993.28
05:28:01|23996.41
05:28:02|23992.74
05:28:03|23991.64
05:28:05|23990.73
05:28:06|23990.64
05:28:07|23986.29
05:28:08|23986.76
05:28:09|23984.85
05:28:10|23987.54
05:28:11|23988.25
05:28:13|23988.95
05:28:13|23987.68
05:28:15|23988.34
05:28:16|23989.27
05:28:17|23985.57
05:28:18|23985.66
05:28:18|23987.34
05:28:19|23985.86
05:28:20|23985.36
05:28:21|23985.07
05:28:23|23986.62
05:28:24|23985.26
05:28:25|23986.19
05:28:25|23986.64
05:28:26|23986.12
05:28:28|23988.26
05:28:28|23986.1
05:28:29|23986.48
05:28:31|23988.66
05:28:32|23988.36
05:28:32|23988.16
05:28:33|23988.26
05:28:35|23987.48
05:28:36|23987.13
05:28:37|23985.95
05:28:37|23987.13
05:28:38|23987.98
05:28:40|23988.16
05:28:40|23987.86
05:28:42|23988.32
05:28:43|23988.62
05:28:43|23989.
05:28:45|23988.31
05:28:45|23988.26
05:28:46|23988.5
05:28:48|23988.27
05:28:50|23990.15
05:28:51|23989.94
05:28:52|23991.06
05:28:53|23992.55
05:28:54|23992.89
05:28:55|23993.2
05:28:56|23993.61
05:28:57|23992.64
05:28:58|23993.81
05:28:59|23993.37
05:29:00|23994.76
05:29:01|23992.59
05:29:02|23994.05
05:29:04|23993.29
05:29:04|23994.07
05:29:05|23997.86
05:29:07|23999.45
05:29:08|23999.57
05:29:10|24001.19
05:29:11|24006.07
05:29:11|24008.42
05:29:12|24007.64
05:29:13|24007.74
05:29:14|24005.92
05:29:15|24005.26
05:29:16|24004.9
05:29:18|24005.31
05:29:19|24001.64
05:29:20|24002.78
05:29:21|24004.92
05:29:23|24004.95
05:29:23|24006.56
05:29:24|24007.1
05:29:26|24002.98
05:29:26|24002.99
05:29:28|24001.86
05:29:29|24000.28
05:29:30|24001.57
05:29:31|24000.68
05:29:32|23999.51
05:29:33|23999.88
05:29:34|23998.65
05:29:35|23993.53
05:29:36|23994.63
05:29:37|23997.38
05:29:38|23996.9
05:29:39|23998.53
05:29:40|24000.43
05:29:41|24000.78
05:29:42|24001.48
05:29:43|23996.47
05:29:45|23995.
05:29:46|23994.34
05:29:47|23994.32
05:29:49|23995.04
05:29:51|23993.31
05:29:52|23994.59
05:29:54|23998.48
05:29:55|24000.89
05:29:56|23999.56
05:29:57|24001.63
05:29:58|24000.44
05:29:59|23999.94
05:30:00|23998.6
05:30:02|24000.36
05:30:03|23999.2
05:30:04|23998.
05:30:05|23997.58
05:30:06|23995.51
05:30:06|23994.67
05:30:07|23994.01
05:30:09|23994.67
05:30:10|23993.63
05:30:11|23996.31
05:30:12|23998.76
05:30:12|23997.8
05:30:13|23996.99
05:30:15|23997.47
05:30:16|23997.31
05:30:17|23996.29
05:30:18|23996.94
05:30:19|23993.41
05:30:20|23995.27
05:30:21|23993.94
05:30:22|23993.01
05:30:23|23993.49
05:30:24|23992.83
05:30:25|23993.32
05:30:26|23991.87
05:30:26|23992.07
05:30:28|23992.17
05:30:29|23995.2
05:30:30|23994.66
05:30:31|23995.26
05:30:32|23995.49
05:30:33|23994.06
05:30:34|23994.5
05:30:35|23997.68
05:30:36|23997.59
05:30:37|23998.19
05:30:38|23999.47
05:30:39|23999.85
05:30:40|23999.31
05:30:41|23999.42
05:30:42|23998.55
05:30:43|23998.25
05:30:44|23998.03
05:30:45|24001.27
05:30:46|24004.91
05:30:47|24005.91
05:30:48|24003.05
05:30:50|24003.46
05:30:52|24003.11
05:30:52|24003.41
05:30:53|24003.52
05:30:54|24003.8
05:30:55|24004.72
05:30:56|24005.83
05:30:57|24007.47
05:30:59|24006.76
05:31:00|24006.99
05:31:01|24008.03
05:31:02|24006.58
05:31:03|24007.54
05:31:04|24007.04
05:31:05|24008.04
05:31:06|24009.11
05:31:07|24008.81
05:31:08|24008.03
05:31:10|24011.22
05:31:11|24013.
05:31:11|24012.1
05:31:13|24013.8
05:31:14|24015.26
05:31:15|24012.76
05:31:16|24012.87
05:31:17|24012.15
05:31:18|24012.31
05:31:19|24010.8
05:31:20|24008.42
05:31:22|24008.32
05:31:22|24005.35
05:31:24|24004.62
05:31:25|24003.78
05:31:26|24005.29
05:31:27|24005.45
05:31:28|24005.68
05:31:29|24004.42
05:31:30|24004.87
05:31:31|24001.
05:31:32|23999.45
05:31:33|24001.35
05:31:34|24001.83
05:31:35|23998.84
05:31:37|23999.38
05:31:37|23998.12
05:31:38|24001.2
05:31:39|24004.96
05:31:40|24005.13
05:31:41|24005.08
05:31:42|24003.85
05:31:43|24005.23
05:31:44|24004.1
05:31:45|24003.56
05:31:46|24000.61
05:31:47|23999.15
05:31:48|24001.4
05:31:50|24001.74
05:31:51|24000.
05:31:52|23999.58
05:31:53|23998.44
05:31:54|23999.4
05:31:55|23998.7
05:31:56|23997.44
05:31:57|24004.55
05:31:58|24005.92
05:31:59|24004.89
05:32:00|24007.27
05:32:01|24006.09
05:32:01|24006.01
05:32:03|24004.4
05:32:04|24003.5
05:32:04|24003.8
05:32:06|24003.69
05:32:08|24001.16
05:32:08|24000.94
05:32:09|23998.56
05:32:10|24002.49
05:32:11|24000.37
05:32:12|24000.37
05:32:13|24000.48
05:32:15|23995.55
05:32:16|23993.65
05:32:17|23993.99
05:32:18|23994.51
05:32:19|23995.01
05:32:20|23995.64
05:32:22|23994.16
05:32:22|23992.89
05:32:23|23992.37
05:32:24|23991.5
05:32:25|23994.83
05:32:26|23994.46
05:32:28|23994.56
05:32:30|23994.23
05:32:30|23993.53
05:32:31|23993.31
05:32:32|23993.5
05:32:33|23994.39
05:32:34|23992.75
05:32:35|23994.1
05:32:36|23990.04
05:32:37|23990.61
05:32:38|23992.32
05:32:39|23990.09
05:32:40|23989.03
05:32:41|23990.94
05:32:42|23989.25
05:32:43|23991.29
05:32:44|23990.55
05:32:46|23992.63
05:32:46|23991.82
05:32:47|23992.12
05:32:48|23991.42
05:32:49|23992.74
05:32:51|23991.07
05:32:52|23991.24
05:32:53|23990.38
05:32:55|23988.89
05:32:55|23989.27
05:32:57|23988.88
05:32:58|23988.39
05:33:00|23988.98
05:33:01|23992.4
05:33:02|23990.9
05:33:03|23990.55
05:33:04|23990.44
05:33:05|23990.86
05:33:06|23991.08
05:33:07|23990.7
05:33:08|23990.86
05:33:09|23989.67
05:33:10|23990.8
05:33:11|23985.94
05:33:12|23986.55
05:33:13|23984.71
05:33:14|23982.6
05:33:15|23981.11
05:33:16|23981.18
05:33:18|23983.85
05:33:18|23983.87
05:33:20|23985.29
05:33:21|23985.07
05:33:22|23985.69
05:33:22|23984.64
05:33:23|23984.07
05:33:24|23984.28
05:33:26|23984.04
05:33:26|23982.07
05:33:27|23981.05
05:33:29|23980.19
05:33:30|23976.86
05:33:31|23976.97
05:33:31|23976.
05:33:33|23977.86
05:33:34|23974.
05:33:36|23974.5
05:33:37|23973.76
05:33:37|23972.43
05:33:39|23972.26
05:33:40|23972.06
05:33:40|23972.47
05:33:41|23972.66
05:33:42|23972.41
05:33:44|23971.58
05:33:44|23971.6
05:33:46|23970.66
05:33:47|23971.27
05:33:47|23970.4
05:33:49|23969.55
05:33:50|23968.85
05:33:50|23970.07
05:33:52|23971.21
05:33:54|23973.15
05:33:55|23970.97
05:33:56|23970.92
05:33:57|23970.37
05:33:58|23970.74
05:33:59|23970.39
05:34:00|23973.2
05:34:02|23971.83
05:34:03|23971.8
05:34:04|23971.14
05:34:06|23966.39
05:34:06|23966.73
05:34:07|23970.27
05:34:09|23974.26
05:34:10|23972.47
05:34:10|23972.51
05:34:12|23974.
05:34:13|23974.41
05:34:14|23974.29
05:34:16|23974.62
05:34:16|23972.69
05:34:17|23973.64
05:34:18|23975.18
05:34:19|23973.77
05:34:20|23974.47
05:34:21|23972.07
05:34:22|23974.52
05:34:23|23974.63
05:34:24|23975.16
05:34:25|23978.99
05:34:26|23975.74
05:34:27|23976.3
05:34:28|23976.33
05:34:29|23978.17
05:34:30|23973.59
05:34:31|23973.37
05:34:32|23973.18
05:34:34|23973.44
05:34:35|23975.7
05:34:36|23974.28
05:34:37|23973.81
05:34:39|23973.53
05:34:40|23973.02
05:34:41|23976.52
05:34:41|23979.09
05:34:42|23978.27
05:34:44|23979.
05:34:45|23978.56
05:34:46|23980.27
05:34:47|23978.63
05:34:48|23980.41
05:34:48|23979.16
05:34:50|23978.61
05:34:51|23979.14
05:34:52|23978.26
05:34:53|23977.81
05:34:54|23979.04
05:34:55|23978.67
05:34:56|23978.09
05:34:57|23977.89
05:34:59|23978.35
05:35:00|23977.87
05:35:01|23979.52
05:35:02|23975.66
05:35:03|23976.64
05:35:04|23975.78
05:35:05|23976.1
05:35:06|23976.
05:35:08|23974.16
05:35:09|23974.45
05:35:10|23976.99
05:35:12|23975.91
05:35:12|23976.52
05:35:13|23979.87
05:35:14|23980.63
05:35:16|23979.08
05:35:17|23981.86
05:35:18|23980.22
05:35:19|23980.24
05:35:20|23978.96
05:35:21|23979.48
05:35:22|23979.6
05:35:23|23979.07
05:35:24|23978.06
05:35:25|23978.07
05:35:26|23978.66
05:35:27|23978.93
05:35:28|23978.18
05:35:29|23980.55
05:35:30|23979.19
05:35:32|23979.06
05:35:32|23979.06
05:35:33|23979.25
05:35:34|23978.17
05:35:35|23978.5
05:35:37|23977.
05:35:37|23976.08
05:35:38|23976.15
05:35:39|23977.48
05:35:41|23977.64
05:35:42|23977.66
05:35:43|23976.69
05:35:44|23976.84
05:35:45|23977.53
05:35:46|23977.72
05:35:47|23977.31
05:35:48|23976.8
05:35:49|23976.91
05:35:50|23976.3
05:35:51|23978.28
05:35:52|23976.46
05:35:53|23977.26
05:35:54|23976.
05:35:55|23979.32
05:35:56|23977.14
05:35:58|23977.43
05:35:59|23978.34
05:36:00|23978.59
05:36:02|23976.64
05:36:03|23977.51
05:36:03|23977.45
05:36:05|23976.63
05:36:06|23976.79
05:36:07|23977.02
05:36:08|23977.64
05:36:09|23976.86
05:36:10|23977.86
05:36:11|23977.02
05:36:12|23977.89
05:36:13|23978.14
05:36:14|23977.47
05:36:15|23978.13
05:36:17|23978.4
05:36:18|23978.94
05:36:19|23978.94
05:36:20|23976.48
05:36:21|23976.48
05:36:22|23977.73
05:36:23|23976.85
05:36:24|23976.65
05:36:25|23977.12
05:36:25|23977.25
05:36:27|23979.01
05:36:28|23979.94
05:36:29|23983.52
05:36:30|23984.48
05:36:31|23983.59
05:36:32|23984.69
05:36:33|23983.48
05:36:34|23983.13
05:36:35|23983.18
05:36:37|23986.24
05:36:37|23986.27
05:36:38|23986.67
05:36:39|23986.17
05:36:40|23986.86
05:36:41|23986.23
05:36:42|23986.17
05:36:43|23987.39
05:36:44|23986.25
05:36:45|23985.23
05:36:47|23986.19
05:36:47|23986.26
05:36:48|23987.5
05:36:49|23988.33
05:36:50|23992.23
05:36:51|23987.71
05:36:52|23987.12
05:36:53|23988.16
05:36:55|23988.66
05:36:57|23989.94
05:36:58|23988.1
05:37:00|23988.96
05:37:00|23989.51
05:37:01|23984.67
05:37:02|23983.76
05:37:03|23984.8
05:37:04|23984.27
05:37:05|23979.24
05:37:07|23977.89
05:37:08|23979.65
05:37:09|23978.19
05:37:10|23980.31
05:37:11|23979.49
05:37:12|23979.9
05:37:12|23978.73
05:37:14|23978.08
05:37:15|23977.98
05:37:15|23976.95
05:37:17|23974.14
05:37:18|23976.16
05:37:19|23974.97
05:37:20|23972.76
05:37:21|23975.8
05:37:22|23977.33
05:37:23|23978.31
05:37:24|23978.08
05:37:25|23977.92
05:37:26|23978.4
05:37:27|23978.23
05:37:28|23980.98
05:37:29|23979.76
05:37:31|23978.92
05:37:32|23978.55
05:37:32|23975.11
05:37:34|23976.67
05:37:35|23976.01
05:37:36|23979.24
05:37:37|23980.3
05:37:38|23979.52
05:37:38|23980.9
05:37:39|23979.86
05:37:41|23979.68
05:37:41|23978.71
05:37:43|23977.54
05:37:44|23978.61
05:37:45|23978.64
05:37:46|23978.65
05:37:46|23978.1
05:37:48|23977.64
05:37:48|23977.84
05:37:50|23977.46
05:37:50|23977.75
05:37:52|23978.79
05:37:53|23979.57
05:37:54|23979.99
05:37:55|23982.95
05:37:56|23981.15
05:37:57|23978.6
05:37:59|23977.78
05:38:00|23978.22
05:38:01|23978.74
05:38:01|23977.31
05:38:03|23975.01
05:38:05|23976.9
05:38:06|23975.98
05:38:07|23975.75
05:38:08|23976.78
05:38:09|23976.78
05:38:10|23975.41
05:38:11|23975.61
05:38:12|23975.34
05:38:13|23972.01
05:38:14|23973.36
05:38:15|23973.35
05:38:16|23972.5
05:38:17|23971.97
05:38:18|23974.75
05:38:18|23973.67
05:38:20|23974.26
05:38:21|23974.26
05:38:22|23972.01
05:38:23|23974.24
05:38:24|23974.3
05:38:25|23976.52
05:38:26|23975.24
05:38:27|23976.01
05:38:28|23976.08
05:38:29|23976.29
05:38:30|23974.62
05:38:31|23971.
05:38:32|23970.
05:38:33|23968.19
05:38:35|23968.87
05:38:35|23969.81
05:38:37|23969.13
05:38:38|23965.15
05:38:39|23965.24
05:38:40|23964.87
05:38:41|23967.56
05:38:42|23966.07
05:38:43|23966.36
05:38:44|23966.08
05:38:45|23967.33
05:38:46|23965.79
05:38:47|23964.76
05:38:48|23966.21
05:38:49|23964.69
05:38:50|23967.88
05:38:51|23966.42
05:38:52|23967.3
05:38:53|23973.36
05:38:54|23974.04
05:38:55|23973.78
05:38:57|23974.34
05:38:58|23975.97
05:39:00|23973.67
05:39:01|23975.6
05:39:03|23978.3
05:39:03|23975.49
05:39:05|23975.34
05:39:06|23973.07
05:39:07|23972.48
05:39:08|23972.56
05:39:09|23972.82
05:39:10|23973.41
05:39:11|23975.92
05:39:12|23975.39
05:39:13|23972.18
05:39:14|23974.92
05:39:15|23973.84
05:39:16|23974.24
05:39:17|23972.79
05:39:18|23973.74
05:39:19|23975.
05:39:20|23973.68
05:39:21|23974.27
05:39:22|23974.55
05:39:23|23974.23
05:39:24|23972.59
05:39:25|23972.72
05:39:26|23972.76
05:39:27|23972.72
05:39:29|23972.71
05:39:30|23970.1
05:39:31|23968.54
05:39:32|23969.4
05:39:32|23969.4
05:39:34|23966.83
05:39:35|23966.9
05:39:36|23967.16
05:39:37|23967.42
05:39:39|23968.15
05:39:40|23967.26
05:39:41|23964.54
05:39:42|23963.86
05:39:43|23965.08
05:39:44|23964.04
05:39:44|23965.23
05:39:46|23966.42
05:39:46|23969.3
05:39:48|23970.08
05:39:49|23970.67
05:39:50|23971.25
05:39:51|23971.37
05:39:52|23969.82
05:39:53|23971.45
05:39:54|23970.7
05:39:55|23969.98
05:39:56|23969.5
05:39:57|23970.67
05:39:58|23962.54
05:39:59|23966.83
05:40:00|23964.97
05:40:01|23962.64
05:40:02|23962.41
05:40:03|23960.81
05:40:04|23961.99
05:40:05|23961.83
05:40:07|23955.6
05:40:08|23957.44
05:40:09|23956.6
05:40:10|23956.4
05:40:12|23954.59
05:40:12|23955.67
05:40:14|23956.54
05:40:15|23955.07
05:40:16|23954.21
05:40:17|23954.85
05:40:18|23954.1
05:40:19|23952.96
05:40:19|23951.22
05:40:21|23950.2
05:40:22|23952.27
05:40:23|23951.16
05:40:23|23951.97
05:40:24|23952.49
05:40:25|23952.46
05:40:27|23949.05
05:40:27|23949.01
05:40:28|23953.7
05:40:29|23952.92
05:40:30|23955.57
05:40:32|23958.45
05:40:32|23958.39
05:40:33|23958.49
05:40:35|23960.66
05:40:36|23961.66
05:40:37|23960.55
05:40:38|23958.98
05:40:39|23959.8
05:40:40|23957.05
05:40:41|23958.65
05:40:42|23954.73
05:40:43|23953.98
05:40:44|23955.55
05:40:45|23955.65
05:40:46|23954.01
05:40:47|23954.56
05:40:48|23954.11
05:40:49|23954.57
05:40:50|23956.7
05:40:51|23954.74
05:40:52|23955.72
05:40:53|23953.43
05:40:54|23954.2
05:40:56|23954.2
05:40:56|23954.1
05:40:57|23954.47
05:40:59|23957.74
05:41:01|23959.45
05:41:01|23959.34
05:41:03|23959.94
05:41:04|23959.26
05:41:05|23959.98
05:41:06|23961.34
05:41:07|23961.67
05:41:07|23959.87
05:41:09|23958.07
05:41:09|23956.57
05:41:11|23958.66
05:41:12|23960.45
05:41:13|23958.92
05:41:14|23959.83
05:41:15|23960.1
05:41:16|23959.82
05:41:17|23959.8
05:41:18|23958.34
05:41:19|23956.28
05:41:21|23953.35
05:41:22|23953.27
05:41:22|23950.31
05:41:24|23950.81
05:41:25|23953.23
05:41:26|23952.37
05:41:27|23954.81
05:41:27|23953.
05:41:28|23953.17
05:41:30|23951.78
05:41:31|23951.67
05:41:32|23950.51
05:41:33|23947.71
05:41:34|23949.45
05:41:35|23949.16
05:41:36|23949.25
05:41:37|23949.32
05:41:38|23948.36
05:41:39|23948.81
05:41:40|23947.62
05:41:41|23946.68
05:41:42|23946.67
05:41:43|23947.32
05:41:44|23947.49
05:41:45|23944.39
05:41:46|23944.
05:41:48|23943.4
05:41:48|23943.42
05:41:49|23942.84
05:41:51|23942.84
05:41:51|23943.68
05:41:53|23946.63
05:41:53|23947.65
05:41:54|23950.
05:41:55|23952.63
05:41:57|23951.7
05:41:57|23953.44
05:41:58|23952.08
05:42:00|23949.24
05:42:01|23948.46
05:42:02|23949.75
05:42:03|23949.04
05:42:05|23948.77
05:42:06|23949.14
05:42:07|23949.
05:42:08|23952.67
05:42:09|23952.88
05:42:10|23954.53
05:42:11|23956.39
05:42:12|23955.21
05:42:14|23955.69
05:42:14|23955.13
05:42:16|23959.53
05:42:17|23956.74
05:42:17|23957.16
05:42:20|23958.44
05:42:20|23958.6
05:42:21|23957.03
05:42:23|23956.85
05:42:24|23958.64
05:42:25|23957.61
05:42:27|23960.3
05:42:27|23962.26
05:42:28|23962.12
05:42:29|23963.21
05:42:31|23962.62
05:42:31|23960.7
05:42:32|23960.22
05:42:33|23962.61
05:42:34|23963.82
05:42:36|23962.01
05:42:36|23965.65
05:42:37|23963.45
05:42:38|23964.27
05:42:39|23963.5
05:42:40|23964.
05:42:41|23964.38
05:42:42|23964.87
05:42:43|23964.71
05:42:44|23965.53
05:42:47|23968.28
05:42:47|23970.99
05:42:48|23970.18
05:42:49|23970.97
05:42:50|23970.4
05:42:52|23969.19
05:42:53|23966.28
05:42:54|23964.73
05:42:54|23966.99
05:42:56|23967.27
05:42:57|23965.43
05:42:57|23963.35
05:42:59|23963.84
05:42:59|23966.01
05:43:01|23967.46
05:43:02|23969.62
05:43:04|23968.54
05:43:05|23968.87
05:43:06|23966.1
05:43:07|23967.07
05:43:09|23965.54
05:43:09|23965.45
05:43:10|23964.7
05:43:12|23962.61
05:43:13|23961.91
05:43:14|23962.28
05:43:15|23960.53
05:43:16|23962.42
05:43:18|23962.41
05:43:19|23960.85
05:43:20|23961.69
05:43:21|23960.99
05:43:22|23961.47
05:43:22|23958.87
05:43:24|23956.36
05:43:25|23953.03
05:43:26|23953.87
05:43:27|23958.25
05:43:28|23958.3
05:43:29|23960.68
05:43:31|23959.44
05:43:31|23959.07
05:43:33|23960.73
05:43:34|23959.4
05:43:35|23960.71
05:43:36|23965.
05:43:36|23964.08
05:43:38|23964.28
05:43:39|23962.07
05:43:39|23962.43
05:43:41|23962.38
05:43:41|23961.43
05:43:43|23961.68
05:43:43|23958.67
05:43:44|23958.7
05:43:45|23959.65
05:43:46|23958.88
05:43:48|23959.81
05:43:48|23958.56
05:43:50|23961.68
05:43:51|23960.85
05:43:52|23961.66
05:43:53|23965.13
05:43:54|23964.97
05:43:55|23966.1
05:43:56|23965.69
05:43:56|23965.17
05:43:58|23965.79
05:43:59|23964.79
05:43:59|23962.2
05:44:01|23964.86
05:44:01|23964.53
05:44:04|23964.44
05:44:04|23965.54
05:44:05|23964.45
05:44:06|23964.9
05:44:07|23964.67
05:44:08|23967.42
05:44:10|23968.33
05:44:10|23971.25
05:44:11|23969.57
05:44:12|23969.33
05:44:13|23969.1
05:44:14|23968.92
05:44:16|23970.68
05:44:17|23970.05
05:44:18|23973.16
05:44:19|23973.31
05:44:20|23972.38
05:44:21|23974.55
05:44:22|23973.8
05:44:23|23973.71
05:44:24|23973.71
05:44:25|23974.69
05:44:26|23974.63
05:44:27|23971.69
05:44:28|23971.64
05:44:29|23971.13
05:44:30|23968.7
05:44:31|23968.58
05:44:32|23968.5
05:44:34|23968.95
05:44:34|23969.87
05:44:35|23968.28
05:44:36|23968.99
05:44:38|23968.51
05:44:38|23967.67
05:44:39|23968.41
05:44:40|23966.2
05:44:42|23967.38
05:44:42|23970.78
05:44:43|23969.47
05:44:44|23968.27
05:44:46|23968.13
05:44:47|23966.95
05:44:47|23967.45
05:44:48|23967.07
05:44:49|23966.96
05:44:51|23969.37
05:44:52|23969.34
05:44:52|23971.23
05:44:53|23972.39
05:44:55|23970.58
05:44:55|23973.17
05:44:56|23973.51
05:44:58|23973.79
05:44:59|23974.26
05:45:00|23976.6
05:45:01|23979.87
05:45:02|23974.53
05:45:04|23973.65
05:45:06|23973.67
05:45:07|23973.3
05:45:09|23973.96
05:45:10|23973.35
05:45:10|23974.32
05:45:12|23977.65
05:45:14|23975.16
05:45:15|23976.71
05:45:16|23975.24
05:45:17|23974.88
05:45:18|23974.43
05:45:19|23974.25
05:45:21|23972.01
05:45:21|23970.62
05:45:22|23970.07
05:45:23|23969.98
05:45:24|23970.32
05:45:26|23969.15
05:45:26|23969.74
05:45:28|23970.43
05:45:29|23970.55
05:45:29|23970.59
05:45:31|23968.14
05:45:31|23967.26
05:45:34|23965.78
05:45:34|23967.01
05:45:35|23965.75
05:45:36|23965.77
05:45:37|23967.14
05:45:38|23966.38
05:45:39|23966.87
05:45:40|23968.18
05:45:41|23968.71
05:45:42|23968.86
05:45:43|23969.12
05:45:44|23969.
05:45:45|23962.88
05:45:46|23961.78
05:45:47|23960.62
05:45:48|23961.27
05:45:49|23965.62
05:45:50|23966.46
05:45:51|23968.82
05:45:52|23966.84
05:45:53|23968.1
05:45:55|23966.86
05:45:56|23967.69
05:45:57|23966.2
05:45:58|23966.59
05:46:00|23964.87
05:46:01|23964.37
05:46:01|23965.27
05:46:02|23962.56
05:46:04|23963.73
05:46:06|23962.55
05:46:06|23962.89
05:46:08|23961.94
05:46:08|23961.82
05:46:09|23962.71
05:46:10|23961.34
05:46:12|23962.59
05:46:13|23962.1
05:46:15|23962.1
05:46:15|23962.37
05:46:17|23957.73
05:46:18|23962.24
05:46:19|23960.5
05:46:20|23961.15
05:46:21|23963.19
05:46:22|23963.11
05:46:23|23962.96
05:46:24|23962.94
05:46:25|23961.56
05:46:26|23962.26
05:46:27|23962.6
05:46:29|23961.28
05:46:29|23961.77
05:46:30|23961.68
05:46:31|23961.69
05:46:32|23962.11
05:46:33|23958.68
05:46:35|23958.26
05:46:35|23956.92
05:46:37|23956.34
05:46:37|23955.46
05:46:39|23957.87
05:46:40|23957.38
05:46:41|23955.35
05:46:42|23957.42
05:46:43|23960.
05:46:44|23960.61
05:46:45|23957.84
05:46:46|23955.15
05:46:47|23954.2
05:46:49|23955.59
05:46:50|23957.04
05:46:51|23956.92
05:46:52|23957.36
05:46:52|23957.3
05:46:54|23957.06
05:46:54|23958.06
05:46:56|23957.19
05:46:57|23960.64
05:46:58|23960.81
05:46:59|23961.46
05:47:00|23961.26
05:47:01|23960.24
05:47:02|23959.48
05:47:03|23958.78
05:47:04|23955.22
05:47:05|23956.38
05:47:06|23956.86
05:47:07|23956.58
05:47:08|23955.01
05:47:09|23954.94
05:47:10|23955.68
05:47:11|23954.84
05:47:13|23955.67
05:47:14|23951.7
05:47:15|23948.98
05:47:16|23950.74
05:47:18|23953.93
05:47:18|23952.69
05:47:19|23952.84
05:47:21|23952.07
05:47:22|23951.79
05:47:24|23951.54
05:47:24|23951.12
05:47:26|23948.58
05:47:27|23948.67
05:47:28|23947.28
05:47:29|23947.85
05:47:30|23946.6
05:47:31|23944.74
05:47:32|23945.1
05:47:33|23944.27
05:47:34|23946.08
05:47:34|23944.92
05:47:36|23944.64
05:47:38|23944.84
05:47:38|23944.23
05:47:39|23942.87
05:47:40|23942.48
05:47:41|23943.82
05:47:42|23943.87
05:47:43|23941.12
05:47:44|23942.3
05:47:46|23944.56
05:47:47|23945.47
05:47:49|23946.65
05:47:49|23944.48
05:47:50|23943.86
05:47:51|23943.38
05:47:53|23943.78
05:47:54|23943.14
05:47:55|23944.26
05:47:55|23942.86
05:47:57|23943.39
05:47:58|23943.66
05:47:58|23943.01
05:48:00|23943.5
05:48:01|23942.8
05:48:02|23942.09
05:48:03|23940.83
05:48:04|23942.24
05:48:05|23943.46
05:48:06|23945.14
05:48:07|23946.06
05:48:07|23945.79
05:48:10|23948.5
05:48:10|23948.58
05:48:12|23953.85
05:48:13|23956.32
05:48:14|23954.6
05:48:15|23953.9
05:48:17|23955.13
05:48:18|23953.99
05:48:19|23953.92
05:48:21|23953.7
05:48:21|23951.47
05:48:23|23952.43
05:48:24|23952.
05:48:25|23953.75
05:48:26|23952.96
05:48:27|23953.28
05:48:29|23954.04
05:48:30|23952.15
05:48:31|23953.2
05:48:31|23952.95
05:48:32|23953.31
05:48:33|23951.87
05:48:34|23951.46
05:48:35|23949.55
05:48:38|23951.52
05:48:39|23949.82
05:48:40|23946.91
05:48:41|23948.12
05:48:42|23947.87
05:48:43|23946.93
05:48:44|23947.26
05:48:45|23946.77
05:48:48|23946.87
05:48:48|23944.22
05:48:49|23943.9
05:48:51|23944.91
05:48:52|23944.7
05:48:53|23944.31
05:48:54|23943.6
05:48:55|23943.71
05:48:56|23944.87
05:48:57|23943.26
05:48:57|23947.97
05:48:59|23947.12
05:49:00|23947.77
05:49:01|23946.98
05:49:01|23949.98
05:49:03|23952.71
05:49:04|23951.05
05:49:05|23950.54
05:49:06|23949.48
05:49:08|23948.13
05:49:09|23947.36
05:49:10|23946.42
05:49:12|23945.58
05:49:13|23946.65
05:49:14|23949.
05:49:15|23947.55
05:49:17|23947.59
05:49:17|23947.71
05:49:18|23948.84
05:49:19|23949.62
05:49:20|23949.9
05:49:21|23948.44
05:49:22|23948.36
05:49:23|23948.41
05:49:24|23948.95
05:49:26|23947.04
05:49:26|23947.29
05:49:27|23948.18
05:49:28|23947.28
05:49:29|23945.51
05:49:30|23946.09
05:49:31|23947.
05:49:32|23946.2
05:49:33|23946.68
05:49:34|23946.96
05:49:36|23947.88
05:49:37|23947.78
05:49:38|23947.28
05:49:39|23946.91
05:49:40|23946.91
05:49:41|23945.56
05:49:42|23947.48
05:49:43|23947.63
05:49:44|23944.89
05:49:45|23944.94
05:49:46|23943.94
05:49:47|23944.64
05:49:48|23943.91
05:49:49|23945.16
05:49:50|23945.35
05:49:52|23945.99
05:49:52|23945.31
05:49:54|23945.99
05:49:55|23945.99
05:49:55|23946.
05:49:57|23947.87
05:49:58|23951.95
05:49:59|23950.82
05:50:00|23950.5
05:50:02|23949.99
05:50:02|23948.
05:50:03|23946.4
05:50:04|23947.5
05:50:06|23946.41
05:50:07|23945.78
05:50:08|23945.51
05:50:09|23946.48
05:50:11|23945.36
05:50:12|23947.29
05:50:12|23945.77
05:50:14|23947.13
05:50:15|23948.52
05:50:17|23952.
05:50:18|23952.24
05:50:19|23952.15
05:50:20|23952.22
05:50:21|23952.75
05:50:22|23951.69
05:50:23|23952.76
05:50:24|23954.29
05:50:26|23953.44
05:50:26|23953.23
05:50:27|23953.84
05:50:29|23951.95
05:50:30|23952.67
05:50:30|23952.91
05:50:31|23952.05
05:50:33|23953.43
05:50:33|23956.87
05:50:35|23957.42
05:50:36|23957.55
05:50:36|23955.59
05:50:37|23955.66
05:50:38|23956.17
05:50:40|23961.22
05:50:41|23962.94
05:50:42|23961.34
05:50:43|23961.88
05:50:44|23962.65
05:50:45|23960.77
05:50:46|23962.33
05:50:47|23962.03
05:50:48|23963.18
05:50:49|23961.22
05:50:50|23962.12
05:50:51|23962.21
05:50:52|23960.79
05:50:53|23960.65
05:50:54|23959.91
05:50:55|23960.47
05:50:56|23956.8
05:50:57|23957.17
05:50:58|23956.28
05:50:59|23955.18
05:51:01|23954.21
05:51:01|23953.34
05:51:03|23953.42
05:51:04|23952.54
05:51:05|23953.49
05:51:06|23952.66
05:51:06|23953.11
05:51:08|23953.26
05:51:08|23954.2
05:51:10|23950.24
05:51:11|23950.45
05:51:12|23951.92
05:51:13|23950.72
05:51:15|23950.28
05:51:16|23950.02
05:51:17|23947.4
05:51:18|23946.3
05:51:19|23946.79
05:51:20|23947.87
05:51:21|23948.47
05:51:23|23946.23
05:51:24|23946.22
05:51:25|23946.96
05:51:26|23947.48
05:51:27|23947.59
05:51:27|23946.47
05:51:28|23947.06
05:51:29|23946.75
05:51:30|23946.06
05:51:32|23945.71
05:51:33|23946.73
05:51:34|23946.05
05:51:36|23946.81
05:51:36|23946.08
05:51:38|23946.87
05:51:40|23945.7
05:51:40|23945.39
05:51:41|23945.69
05:51:42|23946.1
05:51:43|23946.04
05:51:44|23949.67
05:51:45|23948.92
05:51:47|23949.16
05:51:48|23949.19
05:51:49|23951.67
05:51:50|23950.41
05:51:51|23951.16
05:51:51|23950.3
05:51:53|23950.42
05:51:54|23951.02
05:51:55|23953.03
05:51:56|23953.3
05:51:56|23953.17
05:51:57|23951.47
05:51:58|23952.09
05:52:00|23950.95
05:52:01|23951.34
05:52:03|23952.07
05:52:03|23952.66
05:52:04|23951.6
05:52:05|23952.61
05:52:06|23952.1
05:52:07|23952.09
05:52:08|23952.68
05:52:10|23952.48
05:52:12|23952.49
05:52:13|23952.16
05:52:15|23953.77
05:52:16|23952.7
05:52:17|23955.23
05:52:19|23955.61
05:52:19|23955.23
05:52:20|23955.61
05:52:21|23956.26
05:52:22|23955.95
05:52:23|23956.97
05:52:24|23956.72
05:52:25|23960.72
05:52:27|23960.35
05:52:29|23960.36
05:52:29|23959.46
05:52:30|23960.99
05:52:31|23961.38
05:52:32|23960.63
05:52:33|23960.71
05:52:34|23960.59
05:52:36|23960.95
05:52:36|23960.86
05:52:38|23959.28
05:52:39|23955.44
05:52:40|23955.89
05:52:41|23955.07
05:52:42|23955.59
05:52:43|23954.44
05:52:46|23952.66
05:52:46|23951.49
05:52:47|23952.79
05:52:48|23952.71
05:52:50|23953.48
05:52:51|23953.29
05:52:52|23953.86
05:52:53|23953.86
05:52:54|23953.86
05:52:54|23956.23
05:52:56|23955.3
05:52:57|23955.29
05:52:58|23955.36
05:52:59|23956.25
05:52:59|23956.38
05:53:01|23955.36
05:53:02|23956.2
05:53:04|23957.98
05:53:04|23960.27
05:53:05|23961.98
05:53:06|23962.21
05:53:07|23962.33
05:53:08|23961.48
05:53:10|23961.08
05:53:12|23958.49
05:53:13|23958.42
05:53:14|23957.93
05:53:15|23957.77
05:53:16|23957.94
05:53:17|23958.05
05:53:19|23958.22
05:53:19|23958.65
05:53:20|23958.48
05:53:23|23959.65
05:53:23|23961.1
05:53:24|23959.83
05:53:25|23960.63
05:53:26|23958.77
05:53:27|23959.04
05:53:28|23958.83
05:53:29|23957.53
05:53:30|23957.57
05:53:31|23958.53
05:53:32|23958.79
05:53:33|23958.36
05:53:34|23958.11
05:53:35|23960.02
05:53:36|23958.8
05:53:37|23959.11
05:53:39|23956.64
05:53:39|23956.34
05:53:40|23957.05
05:53:41|23955.67
05:53:43|23955.67
05:53:44|23956.25
05:53:45|23955.08
05:53:47|23950.65
05:53:47|23953.21
05:53:49|23953.5
05:53:49|23954.65
05:53:51|23953.77
05:53:51|23956.67
05:53:52|23956.07
05:53:53|23956.56
05:53:55|23956.87
05:53:56|23955.52
05:53:56|23953.05
05:53:57|23953.27
05:53:59|23953.86
05:53:59|23953.21
05:54:01|23954.46
05:54:02|23954.03
05:54:03|23954.26
05:54:05|23954.25
05:54:06|23953.03
05:54:07|23953.87
05:54:09|23953.8
05:54:09|23953.27
05:54:11|23953.85
05:54:11|23954.3
05:54:12|23955.36
05:54:14|23954.58
05:54:16|23955.21
05:54:18|23957.75
05:54:19|23956.37
05:54:20|23956.34
05:54:21|23956.28
05:54:22|23955.87
05:54:22|23956.66
05:54:24|23956.52
05:54:24|23956.32
05:54:26|23958.93
05:54:27|23961.14
05:54:27|23962.46
05:54:29|23961.03
05:54:30|23962.25
05:54:31|23961.09
05:54:32|23962.74
05:54:33|23962.7
05:54:33|23966.
05:54:35|23966.53
05:54:37|23966.12
05:54:37|23968.89
05:54:38|23968.88
05:54:39|23967.96
05:54:40|23967.98
05:54:41|23967.96
05:54:42|23971.18
05:54:43|23974.
05:54:44|23972.
05:54:45|23970.59
05:54:46|23970.73
05:54:47|23970.72
05:54:48|23971.11
05:54:50|23970.06
05:54:51|23969.44
05:54:51|23970.85
05:54:53|23969.3
05:54:54|23969.02
05:54:55|23967.14
05:54:56|23966.92
05:54:57|23968.72
05:54:58|23966.43
05:54:59|23966.39
05:55:00|23966.78
05:55:01|23967.45
05:55:02|23969.17
05:55:03|23968.38
05:55:04|23969.29
05:55:05|23970.48
05:55:06|23971.76
05:55:07|23971.08
05:55:08|23971.48
05:55:09|23973.15
05:55:10|23974.65
05:55:12|23970.63
05:55:14|23966.87
05:55:14|23966.56
05:55:15|23967.66
05:55:16|23967.53
05:55:17|23964.07
05:55:18|23965.53
05:55:19|23965.5
05:55:20|23967.48
05:55:21|23964.58
05:55:23|23961.07
05:55:24|23962.03
05:55:25|23961.3
05:55:26|23961.96
05:55:26|23961.86
05:55:28|23961.24
05:55:28|23958.1
05:55:30|23954.96
05:55:30|23960.06
05:55:32|23960.55
05:55:33|23959.14
05:55:34|23961.05
05:55:35|23959.11
05:55:36|23958.98
05:55:38|23959.14
05:55:39|23957.72
05:55:40|23959.2
05:55:41|23959.86
05:55:43|23958.65
05:55:44|23956.36
05:55:44|23955.45
05:55:45|23956.7
05:55:46|23956.4
05:55:47|23954.62
05:55:48|23951.82
05:55:49|23954.
05:55:50|23952.
05:55:51|23951.22
05:55:52|23953.49
05:55:54|23952.01
05:55:54|23950.21
05:55:56|23949.43
05:55:57|23948.57
05:55:57|23945.85
05:55:58|23946.74
05:55:59|23948.28
05:56:00|23947.47
05:56:01|23948.
05:56:03|23948.85
05:56:03|23949.21
05:56:04|23948.14
05:56:06|23952.39
05:56:06|23954.94
05:56:08|23953.77
05:56:09|23954.89
05:56:10|23954.89
05:56:10|23953.1
05:56:12|23953.2
05:56:12|23954.67
05:56:14|23954.47
05:56:16|23954.49
05:56:17|23954.33
05:56:17|23955.
05:56:18|23955.08
05:56:19|23955.99
05:56:21|23954.98
05:56:21|23955.04
05:56:22|23954.27
05:56:25|23953.86
05:56:25|23953.35
05:56:26|23954.65
05:56:27|23952.69
05:56:28|23954.48
05:56:30|23954.56
05:56:31|23954.27
05:56:32|23953.85
05:56:33|23954.68
05:56:35|23950.41
05:56:35|23949.6
05:56:36|23947.14
05:56:37|23947.46
05:56:38|23947.34
05:56:39|23947.88
05:56:40|23947.41
05:56:41|23947.94
05:56:42|23949.25
05:56:43|23948.46
05:56:44|23950.09
05:56:45|23947.93
05:56:47|23949.11
05:56:48|23948.14
05:56:48|23948.74
05:56:50|23950.02
05:56:51|23950.04
05:56:52|23949.67
05:56:53|23950.33
05:56:54|23949.31
05:56:55|23949.61
05:56:56|23949.07
05:56:57|23945.48
05:56:58|23945.19
05:56:59|23944.68
05:57:00|23942.62
05:57:01|23944.38
05:57:02|23945.08
05:57:03|23944.1
05:57:04|23944.09
05:57:05|23944.79
05:57:06|23941.38
05:57:07|23943.46
05:57:08|23940.48
05:57:09|23938.43
05:57:10|23939.2
05:57:12|23938.92
05:57:12|23939.68
05:57:14|23939.17
05:57:14|23938.9
05:57:16|23938.71
05:57:17|23938.
05:57:18|23935.9
05:57:20|23937.58
05:57:20|23936.45
05:57:21|23936.11
05:57:22|23937.4
05:57:23|23936.81
05:57:24|23936.73
05:57:26|23937.97
05:57:27|23934.69
05:57:28|23934.43
05:57:29|23934.43
05:57:30|23938.24
05:57:31|23937.71
05:57:32|23938.46
05:57:34|23939.08
05:57:35|23938.27
05:57:36|23943.13
05:57:37|23943.64
05:57:38|23944.7
05:57:39|23943.28
05:57:40|23944.4
05:57:41|23944.85
05:57:42|23944.48
05:57:43|23947.83
05:57:44|23948.04
05:57:45|23946.94
05:57:46|23948.46
05:57:47|23941.89
05:57:48|23941.9
05:57:49|23941.63
05:57:50|23940.67
05:57:51|23940.73
05:57:52|23939.43
05:57:53|23939.18
05:57:54|23942.61
05:57:55|23943.27
05:57:56|23944.17
05:57:57|23945.04
05:57:58|23942.8
05:57:59|23943.9
05:58:01|23943.03
05:58:01|23941.45
05:58:02|23940.67
05:58:04|23940.67
05:58:05|23941.53
05:58:06|23940.08
05:58:07|23936.06
05:58:08|23936.05
05:58:09|23938.39
05:58:10|23936.46
05:58:11|23936.46
05:58:12|23937.35
05:58:13|23937.39
05:58:14|23936.97
05:58:15|23936.54
05:58:17|23936.57
05:58:17|23936.6
05:58:18|23936.8
05:58:20|23937.05
05:58:20|23937.52
05:58:22|23936.41
05:58:23|23937.51
05:58:23|23939.05
05:58:26|23942.46
05:58:26|23941.78
05:58:28|23942.99
05:58:29|23942.34
05:58:31|23937.87
05:58:31|23937.55
05:58:33|23938.74
05:58:35|23938.76
05:58:35|23938.8
05:58:36|23938.97
05:58:37|23939.46
05:58:38|23938.12
05:58:39|23938.84
05:58:40|23937.39
05:58:41|23938.65
05:58:42|23938.78
05:58:43|23938.63
05:58:44|23942.8
05:58:45|23943.65
05:58:46|23943.05
05:58:47|23943.36
05:58:48|23942.71
05:58:49|23942.58
05:58:50|23942.5
05:58:51|23939.57
05:58:52|23939.95
05:58:53|23939.16
05:58:54|23939.99
05:58:55|23941.06
05:58:56|23941.23
05:58:57|23942.38
05:58:58|23941.87
05:58:59|23940.09
05:59:00|23939.7
05:59:01|23940.52
05:59:02|23938.13
05:59:03|23941.4
05:59:04|23940.47
05:59:05|23941.14
05:59:06|23940.07
05:59:07|23939.02
05:59:08|23938.9
05:59:09|23938.77
05:59:10|23938.55
05:59:11|23938.7
05:59:12|23938.49
05:59:13|23938.46
05:59:14|23938.96
05:59:15|23940.42
05:59:16|23939.92
05:59:18|23938.89
05:59:18|23941.94
05:59:20|23941.93
05:59:22|23941.89
05:59:23|23942.39
05:59:24|23941.39
05:59:25|23941.34
05:59:26|23942.07
05:59:27|23942.58
05:59:28|23941.7
05:59:29|23941.48
05:59:30|23941.09
05:59:32|23941.91
05:59:33|23942.82
05:59:34|23943.18
05:59:35|23941.99
05:59:36|23942.04
05:59:36|23942.
05:59:38|23942.88
05:59:40|23944.48
05:59:42|23945.61
05:59:42|23947.39
05:59:43|23946.06
05:59:44|23944.49
05:59:45|23945.23
05:59:46|23945.53
05:59:47|23945.96
05:59:49|23945.31
05:59:50|23944.7
05:59:51|23944.58
05:59:52|23944.57
05:59:53|23944.27
05:59:54|23944.96
05:59:55|23943.95
05:59:56|23946.36
05:59:57|23946.63
05:59:58|23947.35
05:59:59|23948.22
06:00:00|23950.
06:00:01|23945.56
06:00:03|23942.2
06:00:03|23942.66
06:00:04|23943.19
06:00:05|23942.93
06:00:06|23941.68
06:00:07|23942.02
06:00:08|23943.02
06:00:10|23941.41
06:00:11|23941.87
06:00:12|23940.91
06:00:13|23944.04
06:00:14|23943.25
06:00:16|23947.83
06:00:16|23947.47
06:00:18|23949.11
06:00:20|23949.14
06:00:21|23948.85
06:00:23|23949.49
06:00:24|23955.44
06:00:24|23955.84
06:00:26|23954.4
06:00:26|23954.7
06:00:28|23956.34
06:00:30|23957.61
06:00:30|23961.19
06:00:32|23959.27
06:00:32|23954.65
06:00:34|23956.11
06:00:34|23957.78
06:00:36|23959.16
06:00:36|23958.85
06:00:38|23957.52
06:00:38|23956.88
06:00:40|23956.16
06:00:40|23956.56
06:00:41|23955.68
06:00:43|23956.65
06:00:43|23955.69
06:00:45|23956.9
06:00:45|23963.61
06:00:47|23962.25
06:00:48|23967.14
06:00:49|23966.16
06:00:50|23968.29
06:00:51|23963.9
06:00:52|23964.3
06:00:54|23968.53
06:00:55|23967.4
06:00:56|23971.41
06:00:56|23973.15
06:00:58|23969.83
06:00:59|23966.47
06:01:00|23965.33
06:01:01|23967.14
06:01:01|23966.6
06:01:03|23967.66
06:01:05|23965.87
06:01:05|23965.67
06:01:06|23968.35
06:01:07|23970.25
06:01:08|23972.11
06:01:10|23972.02
06:01:10|23975.18
06:01:11|23972.54
06:01:13|23970.31
06:01:13|23968.45
06:01:14|23968.92
06:01:16|23966.32
06:01:16|23966.41
06:01:18|23967.08
06:01:18|23966.48
06:01:19|23968.05
06:01:20|23965.5
06:01:22|23967.39
06:01:23|23968.6
06:01:25|23967.36
06:01:26|23965.32
06:01:26|23961.88
06:01:27|23961.23
06:01:28|23961.25
06:01:30|23962.28
06:01:30|23963.34
06:01:31|23963.39
06:01:32|23963.34
06:01:34|23963.46
06:01:35|23964.29
06:01:36|23963.39
06:01:37|23964.35
06:01:38|23964.05
06:01:40|23965.18
06:01:41|23965.18
06:01:41|23965.18
06:01:42|23965.85
06:01:43|23965.84
06:01:45|23965.88
06:01:46|23966.17
06:01:47|23966.7
06:01:47|23969.88
06:01:48|23969.82
06:01:50|23968.97
06:01:50|23969.62
06:01:51|23967.87
06:01:52|23967.61
06:01:53|23969.1
06:01:55|23968.35
06:01:56|23968.97
06:01:57|23972.61
06:01:58|23972.18
06:02:00|23974.68
06:02:01|23972.13
06:02:01|23973.58
06:02:02|23973.25
06:02:03|23971.87
06:02:04|23971.21
06:02:06|23971.51
06:02:06|23971.54
06:02:07|23973.55
06:02:09|23974.55
06:02:10|23975.71
06:02:11|23977.91
06:02:12|23978.31
06:02:13|23977.93
06:02:14|23979.34
06:02:15|23979.63
06:02:16|23980.87
06:02:20|23984.33
06:02:20|23982.17
06:02:21|23984.04
06:02:22|23982.84
06:02:24|23982.66
06:02:24|23982.42
06:02:26|23984.19
06:02:27|23983.87
06:02:28|23983.1
06:02:29|23982.43
06:02:30|23983.37
06:02:31|23982.
06:02:32|23982.91
06:02:33|23982.67
06:02:34|23982.83
06:02:35|23983.14
06:02:37|23981.52
06:02:37|23978.89
06:02:38|23975.5
06:02:40|23976.89
06:02:40|23974.62
06:02:41|23972.11
06:02:42|23972.26
06:02:43|23971.33
06:02:44|23975.48
06:02:46|23975.49
06:02:46|23976.12
06:02:47|23977.64
06:02:49|23977.28
06:02:50|23977.25
06:02:50|23978.56
06:02:53|23980.28
06:02:53|23980.88
06:02:54|23981.49
06:02:55|23979.34
06:02:56|23978.06
06:02:57|23974.95
06:02:58|23976.04
06:02:59|23977.09
06:03:00|23978.31
06:03:02|23978.67
06:03:03|23979.02
06:03:04|23977.88
06:03:05|23978.67
06:03:06|23979.99
06:03:07|23978.75
06:03:07|23978.51
06:03:09|23980.1
06:03:09|23979.21
06:03:10|23979.91
06:03:12|23979.76
06:03:13|23985.43
06:03:14|23984.44
06:03:14|23983.59
06:03:15|23983.12
06:03:17|23985.91
06:03:18|23988.48
06:03:19|23985.51
06:03:20|23986.82
06:03:22|23985.3
06:03:22|23986.39
06:03:23|23986.1
06:03:24|23984.12
06:03:25|23985.66
06:03:26|23985.67
06:03:27|23980.73
06:03:29|23980.86
06:03:29|23981.01
06:03:30|23982.62
06:03:32|23982.95
06:03:33|23983.33
06:03:33|23984.11
06:03:34|23986.68
06:03:36|23985.65
06:03:37|23983.66
06:03:38|23985.05
06:03:39|23984.34
06:03:40|23984.39
06:03:42|23984.37
06:03:43|23979.88
06:03:44|23979.63
06:03:45|23977.97
06:03:46|23978.97
06:03:47|23980.57
06:03:48|23980.2
06:03:49|23979.52
06:03:50|23976.79
06:03:51|23974.52
06:03:52|23977.11
06:03:53|23981.5
06:03:54|23982.95
06:03:55|23982.9
06:03:56|23981.38
06:03:57|23982.05
06:03:58|23981.77
06:03:59|23981.51
06:04:00|23981.63
06:04:01|23981.28
06:04:02|23982.26
06:04:03|23980.73
06:04:04|23978.56
06:04:05|23979.6
06:04:07|23975.58
06:04:07|23976.23
06:04:09|23975.47
06:04:09|23977.15
06:04:10|23976.1
06:04:11|23976.09
06:04:12|23977.05
06:04:14|23977.95
06:04:16|23971.53
06:04:16|23969.25
06:04:17|23968.01
06:04:18|23967.86
06:04:19|23966.24
06:04:20|23966.25
06:04:21|23966.62
06:04:23|23966.48
06:04:24|23966.27
06:04:25|23966.25
06:04:25|23967.
06:04:27|23965.76
06:04:27|23965.03
06:04:29|23967.07
06:04:30|23968.1
06:04:31|23971.26
06:04:32|23969.58
06:04:33|23970.12
06:04:33|23969.74
06:04:34|23970.14
06:04:36|23969.42
06:04:37|23970.25
06:04:38|23970.07
06:04:39|23969.75
06:04:40|23968.86
06:04:40|23968.31
06:04:42|23968.39
06:04:42|23967.93
06:04:44|23968.23
06:04:46|23969.78
06:04:46|23969.81
06:04:47|23969.61
06:04:49|23971.11
06:04:50|23972.33
06:04:51|23974.54
06:04:52|23975.85
06:04:53|23977.19
06:04:54|23976.81
06:04:55|23977.79
06:04:56|23977.43
06:04:57|23978.38
06:04:58|23978.44
06:04:59|23978.85
06:05:00|23978.22
06:05:01|23978.29
06:05:02|23976.25
06:05:03|23974.62
06:05:04|23974.25
06:05:05|23973.1
06:05:06|23973.97
06:05:07|23973.64
06:05:08|23974.44
06:05:09|23972.94
06:05:10|23973.96
06:05:11|23973.05
06:05:12|23973.65
06:05:13|23975.64
06:05:14|23975.55
06:05:15|23978.78
06:05:16|23979.16
06:05:17|23977.94
06:05:18|23976.69
06:05:19|23977.56
06:05:20|23978.46
06:05:21|23977.8
06:05:23|23977.95
06:05:25|23977.15
06:05:25|23978.17
06:05:26|23978.22
06:05:28|23976.87
06:05:29|23975.51
06:05:30|23977.02
06:05:31|23978.49
06:05:32|23977.83
06:05:33|23978.42
06:05:34|23987.29
06:05:35|23986.71
06:05:36|23981.78
06:05:37|23982.23
06:05:38|23981.45
06:05:40|23981.14
06:05:41|23979.13
06:05:42|23979.96
06:05:44|23979.37
06:05:44|23980.26
06:05:45|23979.21
06:05:46|23979.15
06:05:47|23980.24
06:05:48|23980.54
06:05:50|23979.68
06:05:50|23979.67
06:05:51|23980.51
06:05:52|23979.25
06:05:54|23976.94
06:05:55|23977.15
06:05:56|23977.39
06:05:57|23976.15
06:05:58|23977.95
06:05:59|23978.58
06:06:00|23980.86
06:06:01|23979.17
06:06:03|23979.14
06:06:03|23980.06
06:06:05|23979.48
06:06:06|23976.44
06:06:07|23971.6
06:06:07|23970.45
06:06:08|23971.02
06:06:10|23975.86
06:06:10|23974.74
06:06:11|23975.55
06:06:13|23974.94
06:06:14|23975.16
06:06:15|23974.35
06:06:16|23974.36
06:06:17|23975.47
06:06:18|23975.91
06:06:19|23975.72
06:06:20|23974.46
06:06:21|23972.2
06:06:22|23972.33
06:06:23|23970.8
06:06:25|23971.26
06:06:26|23972.8
06:06:27|23972.48
06:06:28|23971.82
06:06:29|23971.28
06:06:30|23973.44
06:06:31|23975.2
06:06:32|23973.68
06:06:33|23973.5
06:06:34|23973.5
06:06:36|23973.48
06:06:36|23973.93
06:06:37|23978.96
06:06:38|23977.87
06:06:39|23978.26
06:06:40|23978.7
06:06:42|23977.88
06:06:43|23978.91
06:06:43|23979.98
06:06:45|23980.34
06:06:46|23979.52
06:06:46|23978.53
06:06:47|23977.38
06:06:49|23977.8
06:06:49|23977.09
06:06:50|23975.69
06:06:52|23975.46
06:06:52|23975.82
06:06:53|23976.07
06:06:54|23976.07
06:06:55|23974.74
06:06:56|23975.18
06:06:57|23975.78
06:06:58|23974.92
06:06:59|23974.92
06:07:01|23974.57
06:07:02|23970.2
06:07:03|23968.17
06:07:04|23968.22
06:07:04|23967.27
06:07:06|23964.27
06:07:06|23963.9
06:07:07|23963.42
06:07:09|23964.76
06:07:10|23964.08
06:07:10|23964.08
06:07:11|23964.52
06:07:13|23962.76
06:07:13|23963.37
06:07:15|23957.31
06:07:16|23957.04
06:07:17|23956.23
06:07:18|23955.62
06:07:19|23954.98
06:07:20|23955.41
06:07:22|23954.88
06:07:24|23952.35
06:07:25|23948.71
06:07:27|23952.19
06:07:27|23953.11
06:07:29|23952.85
06:07:29|23953.85
06:07:30|23952.81
06:07:31|23952.69
06:07:32|23953.08
06:07:34|23952.5
06:07:34|23951.47
06:07:35|23953.11
06:07:36|23951.44
06:07:38|23951.65
06:07:39|23952.08
06:07:40|23951.07
06:07:40|23949.57
06:07:42|23948.83
06:07:42|23946.3
06:07:43|23944.64
06:07:45|23945.69
06:07:45|23943.02
06:07:47|23943.44
06:07:47|23943.68
06:07:49|23944.69
06:07:50|23945.24
06:07:50|23944.31
06:07:51|23943.63
06:07:53|23940.07
06:07:53|23941.36
06:07:54|23941.87
06:07:56|23941.63
06:07:57|23941.71
06:07:58|23943.14
06:07:59|23942.48
06:08:01|23943.11
06:08:03|23942.46
06:08:03|23944.
06:08:05|23944.55
06:08:05|23944.42
06:08:07|23941.42
06:08:08|23939.74
06:08:09|23941.54
06:08:10|23940.72
06:08:11|23941.4
06:08:12|23939.08
06:08:13|23937.68
06:08:14|23936.62
06:08:15|23934.06
06:08:16|23934.91
06:08:17|23936.4
06:08:18|23936.39
06:08:19|23936.04
06:08:20|23935.15
06:08:21|23936.98
06:08:22|23934.71
06:08:23|23934.1
06:08:24|23933.05
06:08:25|23931.23
06:08:26|23926.35
06:08:27|23928.47
06:08:29|23925.2
06:08:30|23927.94
06:08:31|23927.26
06:08:31|23927.2
06:08:32|23927.52
06:08:34|23925.64
06:08:35|23925.59
06:08:35|23926.19
06:08:37|23924.76
06:08:38|23921.22
06:08:39|23920.87
06:08:39|23922.23
06:08:41|23925.95
06:08:41|23924.29
06:08:42|23923.87
06:08:44|23924.45
06:08:44|23922.92
06:08:46|23922.66
06:08:47|23922.59
06:08:48|23922.52
06:08:48|23922.16
06:08:50|23923.04
06:08:50|23924.33
06:08:52|23924.18
06:08:52|23923.15
06:08:53|23923.03
06:08:54|23924.53
06:08:57|23923.27
06:08:57|23923.52
06:08:58|23925.46
06:08:59|23924.72
06:09:00|23925.33
06:09:01|23924.06
06:09:02|23925.77
06:09:03|23924.07
06:09:05|23927.87
06:09:06|23927.93
06:09:07|23927.52
06:09:07|23926.7
06:09:09|23928.05
06:09:10|23925.2
06:09:11|23924.4
06:09:11|23925.85
06:09:13|23925.36
06:09:13|23925.07
06:09:15|23924.66
06:09:16|23923.61
06:09:16|23923.48
06:09:18|23923.96
06:09:19|23922.76
06:09:20|23923.18
06:09:21|23923.49
06:09:21|23924.22
06:09:23|23923.94
06:09:24|23923.64
06:09:28|23923.59
06:09:29|23916.19
06:09:29|23917.43
06:09:30|23917.95
06:09:32|23919.05
06:09:33|23917.94
06:09:34|23918.79
06:09:35|23914.48
06:09:36|23916.66
06:09:37|23915.88
06:09:38|23915.99
06:09:39|23917.77
06:09:40|23917.03
06:09:41|23918.09
06:09:43|23917.02
06:09:45|23915.03
06:09:46|23914.74
06:09:46|23913.33
06:09:48|23914.18
06:09:48|23913.91
06:09:49|23915.
06:09:50|23914.13
06:09:51|23914.45
06:09:53|23912.03
06:09:54|23913.23
06:09:55|23914.13
06:09:56|23911.01
06:09:58|23913.02
06:09:59|23904.47
06:10:00|23903.65
06:10:01|23901.66
06:10:02|23902.65
06:10:04|23902.23
06:10:06|23902.42
06:10:07|23910.63
06:10:07|23910.25
06:10:08|23913.34
06:10:10|23919.98
06:10:11|23916.53
06:10:13|23914.28
06:10:13|23912.83
06:10:14|23916.59
06:10:15|23917.13
06:10:17|23916.47
06:10:17|23915.92
06:10:18|23912.93
06:10:19|23913.82
06:10:20|23912.32
06:10:21|23910.22
06:10:22|23908.73
06:10:23|23908.3
06:10:24|23906.81
06:10:25|23903.73
06:10:26|23904.93
06:10:27|23906.47
06:10:29|23915.65
06:10:30|23915.
06:10:31|23914.11
06:10:32|23914.78
06:10:33|23914.49
06:10:34|23915.18
06:10:35|23916.59
06:10:36|23915.02
06:10:38|23914.1
06:10:39|23914.75
06:10:39|23917.24
06:10:40|23916.68
06:10:42|23922.04
06:10:43|23922.08
06:10:44|23921.75
06:10:45|23922.43
06:10:46|23923.37
06:10:47|23922.08
06:10:48|23922.69
06:10:49|23922.67
06:10:50|23920.86
06:10:51|23921.8
06:10:52|23922.08
06:10:53|23922.38
06:10:54|23922.12
06:10:55|23926.52
06:10:56|23924.92
06:10:57|23924.24
06:10:58|23917.89
06:10:59|23918.79
06:11:00|23916.09
06:11:01|23914.55
06:11:02|23916.06
06:11:03|23914.3
06:11:05|23913.78
06:11:05|23913.65
06:11:06|23913.47
06:11:07|23913.43
06:11:08|23914.23
06:11:09|23914.95
06:11:10|23909.72
06:11:11|23910.65
06:11:12|23908.57
06:11:13|23908.98
06:11:15|23907.88
06:11:17|23906.06
06:11:17|23906.45
06:11:19|23906.59
06:11:19|23905.87
06:11:20|23905.23
06:11:22|23906.01
06:11:23|23906.26
06:11:25|23907.41
06:11:25|23909.41
06:11:26|23909.68
06:11:28|23909.33
06:11:29|23908.5
06:11:31|23907.89
06:11:32|23908.82
06:11:32|23907.83
06:11:34|23901.2
06:11:35|23903.36
06:11:36|23900.49
06:11:38|23900.76
06:11:39|23897.49
06:11:39|23897.16
06:11:41|23895.32
06:11:42|23895.83
06:11:43|23900.29
06:11:44|23897.01
06:11:45|23902.78
06:11:46|23904.27
06:11:47|23905.58
06:11:48|23907.73
06:11:49|23905.85
06:11:50|23908.51
06:11:51|23907.44
06:11:52|23908.34
06:11:53|23911.08
06:11:54|23906.31
06:11:55|23907.59
06:11:56|23907.88
06:11:57|23907.45
06:11:58|23906.88
06:11:59|23908.57
06:12:00|23907.78
06:12:03|23906.84
06:12:03|23905.
06:12:04|23906.7
06:12:05|23905.
06:12:06|23905.21
06:12:09|23907.25
06:12:09|23906.95
06:12:11|23906.53
06:12:12|23906.81
06:12:13|23906.38
06:12:14|23907.26
06:12:15|23901.61
06:12:16|23906.41
06:12:17|23912.89
06:12:18|23911.5
06:12:19|23912.27
06:12:20|23912.95
06:12:21|23913.64
06:12:22|23911.98
06:12:23|23911.5
06:12:24|23910.77
06:12:25|23910.87
06:12:26|23911.52
06:12:27|23911.53
06:12:28|23910.66
06:12:30|23918.07
06:12:31|23918.04
06:12:32|23918.74
06:12:33|23919.8
06:12:34|23919.52
06:12:35|23919.26
06:12:36|23915.73
06:12:37|23917.18
06:12:38|23919.05
06:12:39|23918.69
06:12:40|23920.72
06:12:42|23923.14
06:12:42|23923.58
06:12:43|23921.39
06:12:45|23920.83
06:12:46|23921.84
06:12:46|23922.
06:12:48|23921.47
06:12:49|23923.8
06:12:50|23925.95
06:12:51|23924.29
06:12:53|23926.03
06:12:54|23925.86
06:12:55|23926.39
06:12:57|23928.35
06:12:58|23927.06
06:12:58|23926.72
06:13:00|23926.32
06:13:01|23923.56
06:13:02|23921.38
06:13:03|23923.02
06:13:04|23921.88
06:13:05|23923.22
06:13:06|23921.36
06:13:07|23922.1
06:13:09|23921.47
06:13:09|23918.44
06:13:10|23919.51
06:13:11|23920.52
06:13:12|23920.36
06:13:13|23920.26
06:13:14|23920.86
06:13:15|23919.86
06:13:16|23918.17
06:13:17|23915.28
06:13:19|23917.11
06:13:19|23918.39
06:13:20|23918.46
06:13:23|23918.4
06:13:23|23917.09
06:13:24|23917.03
06:13:25|23916.83
06:13:26|23916.74
06:13:28|23916.25
06:13:29|23912.76
06:13:30|23909.
06:13:30|23910.06
06:13:33|23910.32
06:13:33|23912.49
06:13:34|23912.44
06:13:35|23913.22
06:13:36|23913.08
06:13:37|23914.02
06:13:38|23913.63
06:13:39|23913.87
06:13:40|23913.65
06:13:42|23911.49
06:13:43|23913.15
06:13:44|23913.97
06:13:45|23913.67
06:13:45|23918.4
06:13:47|23916.67
06:13:47|23918.18
06:13:50|23919.05
06:13:51|23921.63
06:13:52|23921.55
06:13:53|23924.22
06:13:53|23925.08
06:13:55|23923.47
06:13:55|23923.46
06:13:57|23922.41
06:13:59|23921.66
06:13:59|23922.55
06:14:00|23925.72
06:14:01|23925.2
06:14:02|23927.39
06:14:03|23926.81
06:14:04|23928.28
06:14:05|23926.35
06:14:06|23928.66
06:14:07|23927.79
06:14:08|23927.17
06:14:09|23926.44
06:14:10|23927.09
06:14:11|23929.66
06:14:12|23928.59
06:14:13|23927.79
06:14:14|23929.28
06:14:16|23928.69
06:14:16|23928.7
06:14:18|23928.44
06:14:19|23929.07
06:14:20|23926.26
06:14:21|23928.08
06:14:22|23926.97
06:14:23|23926.87
06:14:24|23926.35
06:14:25|23925.9
06:14:26|23925.01
06:14:27|23922.98
06:14:28|23921.01
06:14:29|23920.49
06:14:30|23921.46
06:14:31|23920.88
06:14:32|23920.91
06:14:33|23919.67
06:14:34|23916.05
06:14:35|23918.03
06:14:36|23919.76
06:14:37|23917.65
06:14:38|23916.69
06:14:39|23918.42
06:14:40|23917.59
06:14:42|23914.9
06:14:42|23915.9
06:14:43|23915.63
06:14:45|23914.33
06:14:45|23915.14
06:14:46|23915.46
06:14:47|23915.96
06:14:48|23916.65
06:14:49|23918.47
06:14:51|23918.86
06:14:52|23918.98
06:14:52|23917.61
06:14:53|23917.89
06:14:54|23917.7
06:14:56|23917.59
06:14:56|23916.88
06:14:58|23914.63
06:14:58|23913.97
06:15:00|23914.18
06:15:00|23913.
06:15:02|23914.94
06:15:02|23915.15
06:15:03|23917.86
06:15:05|23917.26
06:15:05|23916.75
06:15:06|23917.5
06:15:08|23916.46
06:15:08|23917.08
06:15:09|23916.67
06:15:10|23916.71
06:15:11|23918.38
06:15:12|23917.53
06:15:14|23917.4
06:15:14|23915.77
06:15:15|23915.17
06:15:17|23915.3
06:15:17|23919.44
06:15:18|23919.67
06:15:19|23922.16
06:15:21|23922.48
06:15:22|23923.39
06:15:23|23921.27
06:15:24|23922.18
06:15:25|23922.55
06:15:26|23921.48
06:15:27|23922.52
06:15:29|23923.91
06:15:29|23923.96
06:15:30|23924.53
06:15:31|23926.
06:15:32|23925.66
06:15:34|23927.8
06:15:35|23927.23
06:15:36|23927.19
06:15:38|23928.19
06:15:39|23929.62
06:15:40|23930.35
06:15:41|23930.31
06:15:43|23926.65
06:15:44|23925.85
06:15:44|23926.88
06:15:45|23925.71
06:15:47|23926.21
06:15:48|23926.29
06:15:49|23927.78
06:15:50|23925.38
06:15:51|23922.68
06:15:51|23919.67
06:15:53|23919.75
06:15:53|23919.74
06:15:55|23921.26
06:15:56|23921.3
06:15:57|23919.82
06:15:58|23920.95
06:15:59|23920.91
06:16:00|23920.06
06:16:01|23923.
06:16:02|23922.19
06:16:03|23921.39
06:16:04|23920.35
06:16:06|23919.07
06:16:06|23918.02
06:16:08|23915.01
06:16:08|23915.79
06:16:10|23913.85
06:16:11|23911.5
06:16:11|23913.49
06:16:12|23911.75
06:16:14|23910.76
06:16:15|23911.48
06:16:16|23912.82
06:16:17|23916.15
06:16:18|23915.95
06:16:18|23915.88
06:16:20|23915.48
06:16:21|23916.84
06:16:22|23915.48
06:16:22|23917.34
06:16:24|23916.01
06:16:25|23917.15
06:16:26|23917.12
06:16:27|23915.51
06:16:28|23914.92
06:16:29|23915.68
06:16:30|23914.09
06:16:31|23915.72
06:16:32|23916.78
06:16:33|23916.11
06:16:35|23915.77
06:16:35|23915.15
06:16:38|23915.06
06:16:39|23914.92
06:16:40|23915.83
06:16:41|23914.94
06:16:42|23916.48
06:16:43|23916.18
06:16:44|23921.12
06:16:45|23921.03
06:16:46|23920.7
06:16:48|23919.69
06:16:49|23919.13
06:16:51|23918.36
06:16:53|23918.61
06:16:54|23919.71
06:16:54|23921.17
06:16:56|23920.68
06:16:56|23919.68
06:16:58|23918.97
06:16:59|23920.72
06:17:01|23921.22
06:17:01|23921.97
06:17:02|23920.56
06:17:03|23920.71
06:17:05|23922.46
06:17:05|23921.01
06:17:06|23918.35
06:17:07|23915.46
06:17:08|23915.65
06:17:10|23915.32
06:17:11|23915.37
06:17:12|23915.92
06:17:12|23914.6
06:17:14|23916.08
06:17:15|23916.09
06:17:16|23916.14
06:17:17|23916.57
06:17:18|23922.67
06:17:19|23920.48
06:17:20|23921.28
06:17:21|23921.87
06:17:22|23923.22
06:17:23|23924.03
06:17:24|23924.4
06:17:25|23923.68
06:17:26|23923.73
06:17:27|23923.97
06:17:28|23924.1
06:17:29|23924.06
06:17:30|23924.84
06:17:31|23923.24
06:17:32|23923.46
06:17:33|23923.39
06:17:34|23923.15
06:17:35|23923.43
06:17:36|23924.41
06:17:38|23924.25
06:17:39|23926.27
06:17:40|23921.86
06:17:42|23923.24
06:17:42|23923.19
06:17:43|23922.77
06:17:44|23921.48
06:17:45|23921.7
06:17:46|23922.35
06:17:47|23921.04
06:17:48|23920.89
06:17:49|23922.3
06:17:51|23920.15
06:17:51|23921.48
06:17:53|23922.48
06:17:53|23922.92
06:17:54|23925.17
06:17:55|23924.7
06:17:56|23924.16
06:17:58|23925.51
06:17:58|23924.62
06:18:00|23925.52
06:18:01|23923.65
06:18:01|23923.22
06:18:03|23923.58
06:18:05|23923.32
06:18:05|23923.28
06:18:07|23923.7
06:18:07|23923.43
06:18:08|23924.32
06:18:09|23923.93
06:18:10|23922.51
06:18:11|23923.
06:18:13|23923.77
06:18:13|23923.99
06:18:14|23925.73
06:18:16|23924.64
06:18:19|23924.41
06:18:20|23925.08
06:18:21|23923.5
06:18:21|23923.55
06:18:23|23923.25
06:18:24|23923.26
06:18:26|23921.94
06:18:26|23922.44
06:18:27|23922.83
06:18:28|23922.56
06:18:29|23923.48
06:18:30|23923.41
06:18:31|23923.42
06:18:32|23924.17
06:18:34|23923.09
06:18:34|23923.74
06:18:37|23923.68
06:18:37|23923.66
06:18:38|23923.65
06:18:39|23923.46
06:18:40|23922.07
06:18:42|23923.58
06:18:43|23923.2
06:18:44|23923.34
06:18:44|23923.28
06:18:47|23923.26
06:18:47|23922.02
06:18:49|23923.36
06:18:50|23924.28
06:18:50|23924.44
06:18:51|23923.92
06:18:53|23924.46
06:18:53|23924.28
06:18:55|23929.82
06:18:56|23929.88
06:18:56|23929.88
06:18:57|23930.37
06:18:58|23929.19
06:18:59|23930.4
06:19:01|23930.29
06:19:02|23929.14
06:19:04|23924.94
06:19:05|23926.23
06:19:06|23926.19
06:19:07|23925.98
06:19:08|23926.02
06:19:09|23926.05
06:19:10|23926.27
06:19:11|23926.27
06:19:12|23927.21
06:19:13|23927.41
06:19:14|23927.
06:19:16|23929.23
06:19:16|23929.17
06:19:18|23928.03
06:19:19|23927.82
06:19:19|23928.68
06:19:20|23929.16
06:19:22|23928.24
06:19:23|23928.07
06:19:23|23928.03
06:19:24|23925.67
06:19:25|23925.41
06:19:26|23924.1
06:19:27|23923.7
06:19:28|23922.25
06:19:29|23925.02
06:19:30|23924.48
06:19:31|23926.92
06:19:32|23928.6
06:19:34|23928.26
06:19:35|23928.13
06:19:35|23928.51
06:19:37|23926.87
06:19:39|23927.7
06:19:40|23928.51
06:19:42|23928.03
06:19:42|23928.01
06:19:43|23927.48
06:19:45|23926.96
06:19:46|23925.51
06:19:48|23925.15
06:19:48|23926.04
06:19:50|23926.82
06:19:51|23928.17
06:19:52|23928.22
06:19:53|23927.79
06:19:54|23926.86
06:19:54|23928.08
06:19:55|23927.48
06:19:56|23927.86
06:19:58|23927.7
06:19:59|23927.25
06:19:59|23928.1
06:20:01|23930.3
06:20:03|23929.92
06:20:03|23930.62
06:20:04|23929.27
06:20:06|23930.64
06:20:07|23930.85
06:20:08|23931.25
06:20:08|23931.71
06:20:10|23930.03
06:20:10|23931.04
06:20:12|23931.3
06:20:13|23934.
06:20:14|23932.79
06:20:15|23933.1
06:20:15|23935.76
06:20:16|23936.14
06:20:18|23936.93
06:20:19|23935.93
06:20:19|23936.44
06:20:20|23937.12
06:20:21|23938.94
06:20:22|23940.54
06:20:25|23938.87
06:20:25|23939.66
06:20:26|23937.8
06:20:27|23938.01
06:20:28|23941.08
06:20:29|23938.57
06:20:30|23937.16
06:20:32|23937.89
06:20:32|23938.54
06:20:33|23937.59
06:20:34|23937.22
06:20:35|23938.73
06:20:36|23938.04
06:20:37|23937.35
06:20:38|23937.24
06:20:40|23936.57
06:20:40|23937.41
06:20:42|23938.84
06:20:44|23937.67
06:20:44|23937.13
06:20:46|23936.75
06:20:46|23931.99
06:20:48|23929.1
06:20:49|23931.81
06:20:50|23931.5
06:20:51|23930.6
06:20:52|23930.86
06:20:53|23931.42
06:20:54|23931.55
06:20:54|23932.35
06:20:55|23931.08
06:20:58|23931.32
06:20:58|23931.07
06:20:59|23931.63
06:21:00|23930.85
06:21:01|23931.9
06:21:02|23927.01
06:21:03|23926.48
06:21:04|23926.38
06:21:05|23926.75
06:21:07|23920.
06:21:08|23920.39
06:21:08|23922.07
06:21:10|23921.55
06:21:12|23921.48
06:21:13|23920.72
06:21:14|23920.
06:21:14|23917.35
06:21:16|23916.31
06:21:16|23915.1
06:21:18|23914.71
06:21:19|23915.43
06:21:19|23915.45
06:21:21|23914.35
06:21:21|23915.86
06:21:23|23915.13
06:21:24|23913.95
06:21:24|23911.19
06:21:25|23912.3
06:21:27|23913.62
06:21:27|23913.17
06:21:29|23914.09
06:21:30|23913.85
06:21:31|23913.73
06:21:32|23913.32
06:21:33|23913.45
06:21:34|23913.06
06:21:35|23913.83
06:21:36|23918.57
06:21:37|23919.21
06:21:38|23925.67
06:21:40|23923.55
06:21:40|23923.66
06:21:42|23921.2
06:21:44|23917.34
06:21:44|23919.64
06:21:46|23917.99
06:21:47|23918.41
06:21:48|23918.35
06:21:49|23917.92
06:21:50|23917.92
06:21:51|23916.37
06:21:52|23917.35
06:21:53|23917.82
06:21:54|23917.47
06:21:55|23918.94
06:21:56|23918.99
06:21:57|23917.91
06:21:58|23917.81
06:21:59|23917.84
06:22:00|23913.15
06:22:01|23912.37
06:22:02|23911.91
06:22:03|23911.52
06:22:04|23913.67
06:22:06|23914.49
06:22:06|23913.12
06:22:08|23916.
06:22:08|23912.64
06:22:10|23913.45
06:22:10|23911.08
06:22:11|23908.25
06:22:12|23906.68
06:22:13|23904.49
06:22:14|23904.99
06:22:15|23907.58
06:22:17|23908.47
06:22:17|23907.11
06:22:19|23907.54
06:22:19|23907.18
06:22:20|23907.24
06:22:21|23907.37
06:22:23|23904.35
06:22:24|23904.52
06:22:24|23901.23
06:22:26|23901.17
06:22:26|23900.57
06:22:27|23902.44
06:22:28|23901.59
06:22:29|23901.56
06:22:30|23897.83
06:22:32|23898.12
06:22:33|23900.06
06:22:33|23899.8
06:22:35|23901.14
06:22:36|23900.32
06:22:38|23900.88
06:22:39|23902.86
06:22:40|23901.2
06:22:42|23907.05
06:22:43|23905.82
06:22:44|23905.64
06:22:45|23905.84
06:22:46|23905.44
06:22:47|23905.46
06:22:49|23904.17
06:22:50|23910.63
06:22:51|23909.52
06:22:52|23908.46
06:22:53|23911.78
06:22:54|23917.26
06:22:55|23916.14
06:22:56|23920.98
06:22:57|23920.65
06:22:58|23917.27
06:22:59|23917.11
06:23:00|23917.57
06:23:01|23917.45
06:23:02|23917.79
06:23:03|23919.38
06:23:04|23923.96
06:23:05|23924.58
06:23:06|23924.22
06:23:07|23922.1
06:23:08|23922.6
06:23:10|23918.25
06:23:11|23919.06
06:23:12|23917.92
06:23:12|23917.68
06:23:13|23916.06
06:23:14|23917.26
06:23:15|23915.75
06:23:17|23916.58
06:23:18|23915.76
06:23:19|23916.49
06:23:19|23916.65
06:23:20|23917.83
06:23:22|23916.37
06:23:23|23917.03
06:23:24|23916.68
06:23:25|23916.76
06:23:26|23916.61
06:23:27|23914.2
06:23:28|23913.65
06:23:29|23916.15
06:23:30|23917.12
06:23:31|23918.66
06:23:32|23918.4
06:23:33|23917.28
06:23:34|23918.21
06:23:35|23917.29
06:23:36|23917.33
06:23:37|23917.57
06:23:38|23917.14
06:23:39|23918.31
06:23:40|23917.55
06:23:41|23916.9
06:23:42|23916.68
06:23:43|23916.68
06:23:44|23916.06
06:23:46|23916.11
06:23:46|23916.09
06:23:47|23920.47
06:23:49|23921.44
06:23:49|23918.8
06:23:50|23921.47
06:23:51|23920.98
06:23:52|23921.06
06:23:54|23924.45
06:23:55|23923.97
06:23:56|23924.37
06:23:57|23924.86
06:23:58|23928.43
06:23:59|23927.68
06:24:00|23930.31
06:24:01|23931.18
06:24:02|23934.18
06:24:03|23933.
06:24:04|23933.97
06:24:06|23929.05
06:24:07|23927.06
06:24:07|23926.9
06:24:09|23926.25
06:24:09|23927.92
06:24:10|23928.03
06:24:11|23927.47
06:24:13|23924.06
06:24:13|23922.4
06:24:14|23924.03
06:24:15|23923.83
06:24:16|23924.
06:24:18|23924.24
06:24:19|23924.57
06:24:20|23922.86
06:24:20|23924.03
06:24:21|23923.05
06:24:23|23925.06
06:24:24|23925.07
06:24:25|23924.36
06:24:26|23926.07
06:24:28|23924.87
06:24:29|23925.55
06:24:30|23924.5
06:24:31|23926.1
06:24:32|23926.05
06:24:33|23924.96
06:24:34|23925.16
06:24:35|23925.08
06:24:36|23927.25
06:24:37|23931.43
06:24:38|23931.95
06:24:39|23932.94
06:24:40|23931.48
06:24:41|23930.5
06:24:43|23930.85
06:24:44|23929.94
06:24:45|23931.66
06:24:46|23931.48
06:24:46|23931.14
06:24:47|23931.38
06:24:48|23932.31
06:24:50|23931.09
06:24:50|23932.32
06:24:51|23932.86
06:24:52|23932.82
06:24:54|23931.79
06:24:56|23931.73
06:24:57|23932.16
06:24:57|23931.67
06:24:59|23933.47
06:24:59|23938.62
06:25:00|23933.72
06:25:01|23934.36
06:25:03|23935.47
06:25:04|23936.04
06:25:05|23936.44
06:25:06|23938.07
06:25:07|23936.9
06:25:09|23941.89
06:25:09|23937.67
06:25:11|23934.63
06:25:11|23934.01
06:25:13|23934.98
06:25:13|23933.13
06:25:14|23932.58
06:25:15|23932.33
06:25:16|23933.
06:25:17|23933.73
06:25:18|23932.27
06:25:20|23933.7
06:25:21|23932.89
06:25:22|23932.99
06:25:23|23933.78
06:25:24|23935.23
06:25:25|23934.28
06:25:26|23934.48
06:25:27|23934.91
06:25:28|23936.46
06:25:29|23935.77
06:25:30|23934.17
06:25:31|23934.77
06:25:32|23938.76
06:25:33|23939.44
06:25:34|23940.68
06:25:35|23940.37
06:25:36|23942.78
06:25:37|23944.07
06:25:38|23944.78
06:25:39|23944.21
06:25:40|23944.82
06:25:41|23947.17
06:25:43|23945.22
06:25:45|23945.24
06:25:45|23945.04
06:25:46|23946.73
06:25:47|23947.02
06:25:48|23946.89
06:25:49|23944.43
06:25:50|23945.36
06:25:52|23944.25
06:25:53|23945.34
06:25:53|23944.29
06:25:54|23945.66
06:25:56|23947.51
06:25:56|23948.45
06:25:58|23947.91
06:25:59|23948.16
06:25:59|23946.34
06:26:00|23945.84
06:26:03|23947.07
06:26:05|23948.16
06:26:06|23951.18
06:26:06|23950.58
06:26:07|23950.59
06:26:08|23951.62
06:26:10|23946.2
06:26:10|23949.14
06:26:12|23948.98
06:26:12|23948.08
06:26:14|23948.76
06:26:14|23949.06
06:26:15|23949.97
06:26:17|23949.83
06:26:18|23953.26
06:26:18|23953.11
06:26:20|23953.34
06:26:21|23953.23
06:26:22|23953.55
06:26:23|23953.44
06:26:24|23954.18
06:26:25|23953.49
06:26:26|23954.18
06:26:27|23954.45
06:26:28|23954.05
06:26:29|23952.43
06:26:30|23954.44
06:26:31|23953.84
06:26:32|23955.33
06:26:33|23953.1
06:26:34|23954.72
06:26:35|23954.87
06:26:36|23954.08
06:26:37|23954.06
06:26:38|23954.26
06:26:40|23955.17
06:26:40|23956.6
06:26:41|23960.79
06:26:43|23955.
06:26:43|23954.64
06:26:45|23956.43
06:26:46|23955.73
06:26:48|23956.37
06:26:49|23956.71
06:26:50|23955.72
06:26:51|23955.76
06:26:52|23956.88
06:26:53|23957.83
06:26:54|23956.18
06:26:54|23955.72
06:26:55|23956.83
06:26:56|23955.92
06:26:57|23951.69
06:26:59|23951.51
06:27:00|23954.42
06:27:01|23952.82
06:27:02|23953.58
06:27:04|23954.72
06:27:05|23953.59
06:27:06|23952.68
06:27:07|23952.89
06:27:08|23954.85
06:27:09|23953.57
06:27:10|23952.68
06:27:12|23957.47
06:27:12|23957.16
06:27:13|23956.68
06:27:14|23956.5
06:27:15|23955.98
06:27:17|23956.96
06:27:17|23957.02
06:27:18|23958.66
06:27:19|23958.28
06:27:20|23958.64
06:27:21|23961.67
06:27:23|23962.82
06:27:24|23962.02
06:27:24|23960.23
06:27:26|23961.6
06:27:26|23961.15
06:27:28|23962.03
06:27:28|23966.21
06:27:30|23963.81
06:27:30|23965.99
06:27:32|23966.75
06:27:32|23965.61
06:27:33|23966.66
06:27:35|23966.75
06:27:36|23968.68
06:27:36|23966.89
06:27:38|23965.96
06:27:40|23966.56
06:27:40|23966.23
06:27:41|23967.65
06:27:42|23970.18
06:27:43|23969.62
06:27:44|23967.49
06:27:45|23966.92
06:27:46|23966.87
06:27:47|23962.4
06:27:48|23962.92
06:27:49|23963.18
06:27:50|23963.86
06:27:51|23965.57
06:27:52|23966.52
06:27:53|23968.67
06:27:55|23967.45
06:27:57|23968.27
06:27:57|23968.7
06:27:58|23967.17
06:28:00|23967.3
06:28:01|23967.94
06:28:02|23968.36
06:28:02|23967.91
06:28:04|23968.05
06:28:04|23968.36
06:28:05|23968.7
06:28:06|23968.81
06:28:08|23965.95
06:28:08|23961.79
06:28:10|23960.93
06:28:10|23957.84
06:28:12|23957.48
06:28:13|23953.48
06:28:14|23953.64
06:28:15|23952.43
06:28:15|23952.82
06:28:16|23954.17
06:28:17|23952.88
06:28:18|23948.64
06:28:20|23947.33
06:28:21|23946.64
06:28:22|23947.55
06:28:23|23948.49
06:28:24|23947.58
06:28:25|23952.12
06:28:26|23953.03
06:28:27|23954.29
06:28:28|23955.
06:28:29|23953.18
06:28:30|23956.34
06:28:31|23957.83
06:28:32|23959.29
06:28:33|23959.7
06:28:34|23960.24
06:28:35|23960.46
06:28:36|23959.94
06:28:37|23960.98
06:28:38|23961.05
06:28:39|23960.77
06:28:40|23961.11
06:28:41|23962.08
06:28:42|23961.64
06:28:43|23962.15
06:28:44|23964.21
06:28:45|23963.7
06:28:46|23963.55
06:28:48|23963.33
06:28:49|23963.97
06:28:49|23964.46
06:28:51|23963.55
06:28:52|23963.54
06:28:54|23960.31
06:28:54|23959.56
06:28:55|23959.88
06:28:57|23960.48
06:28:58|23960.48
06:28:58|23960.47
06:29:00|23960.71
06:29:01|23962.69
06:29:02|23961.66
06:29:04|23963.38
06:29:04|23962.17
06:29:05|23961.52
06:29:06|23960.39
06:29:07|23958.67
06:29:08|23958.07
06:29:10|23957.77
06:29:10|23957.81
06:29:12|23957.51
06:29:12|23956.63
06:29:13|23956.19
06:29:15|23957.78
06:29:15|23958.74
06:29:17|23959.2
06:29:17|23958.08
06:29:18|23957.47
06:29:20|23958.61
06:29:20|23958.35
06:29:23|23956.
06:29:23|23957.06
06:29:24|23957.21
06:29:25|23957.89
06:29:26|23957.7
06:29:27|23957.64
06:29:28|23958.36
06:29:29|23955.
06:29:31|23957.07
06:29:31|23956.91
06:29:32|23957.09
06:29:33|23957.47
06:29:34|23957.24
06:29:35|23958.1
06:29:36|23957.11
06:29:38|23956.55
06:29:38|23956.67
06:29:41|23960.33
06:29:41|23960.77
06:29:42|23959.8
06:29:43|23958.56
06:29:44|23956.3
06:29:45|23955.08
06:29:47|23956.12
06:29:49|23956.43
06:29:49|23955.1
06:29:51|23954.42
06:29:51|23953.43
06:29:53|23952.61
06:29:53|23953.28
06:29:55|23953.29
06:29:55|23953.82
06:29:57|23958.67
06:29:58|23960.02
06:29:58|23959.77
06:30:00|23960.09
06:30:01|23960.15
06:30:01|23959.21
06:30:02|23958.75
06:30:04|23958.51
06:30:04|23958.46
06:30:05|23959.94
06:30:06|23959.01
06:30:08|23959.07
06:30:08|23961.
06:30:10|23962.26
06:30:11|23964.88
06:30:12|23963.08
06:30:14|23963.82
06:30:14|23963.88
06:30:15|23963.83
06:30:16|23964.
06:30:17|23965.27
06:30:18|23966.12
06:30:19|23967.29
06:30:20|23967.86
06:30:21|23968.17
06:30:23|23970.
06:30:24|23968.52
06:30:24|23968.73
06:30:26|23968.92
06:30:26|23969.01
06:30:28|23970.54
06:30:30|23969.47
06:30:30|23968.88
06:30:32|23967.26
06:30:32|23968.47
06:30:33|23968.04
06:30:34|23967.74
06:30:35|23967.64
06:30:37|23968.9
06:30:37|23969.21
06:30:38|23968.84
06:30:39|23969.05
06:30:40|23964.33
06:30:42|23962.16
06:30:42|23965.07
06:30:44|23962.46
06:30:45|23964.06
06:30:46|23963.49
06:30:47|23961.98
06:30:48|23958.93
06:30:50|23960.78
06:30:51|23961.19
06:30:52|23960.
06:30:53|23955.42
06:30:54|23955.22
06:30:55|23950.39
06:30:56|23950.92
06:30:57|23954.64
06:30:58|23956.03
06:31:00|23962.09
06:31:02|23960.54
06:31:03|23962.81
06:31:03|23961.89
06:31:05|23960.18
06:31:07|23960.48
06:31:07|23960.93
06:31:08|23966.78
06:31:09|23965.63
06:31:10|23965.13
06:31:11|23964.66
06:31:12|23961.33
06:31:13|23961.09
06:31:14|23960.7
06:31:15|23961.41
06:31:16|23955.97
06:31:17|23953.03
06:31:18|23956.43
06:31:19|23957.48
06:31:20|23961.28
06:31:21|23961.56
06:31:22|23962.04
06:31:23|23961.69
06:31:24|23961.07
06:31:25|23961.04
06:31:26|23960.39
06:31:27|23961.35
06:31:28|23960.4
06:31:29|23960.5
06:31:31|23962.52
06:31:31|23961.38
06:31:32|23962.37
06:31:33|23962.16
06:31:34|23962.81
06:31:36|23961.
06:31:36|23960.31
06:31:38|23960.84
06:31:39|23962.6
06:31:39|23961.8
06:31:40|23960.66
06:31:42|23962.2
06:31:43|23962.15
06:31:44|23960.72
06:31:45|23960.66
06:31:46|23960.19
06:31:46|23961.08
06:31:48|23961.78
06:31:49|23960.05
06:31:50|23960.39
06:31:51|23959.39
06:31:52|23955.43
06:31:52|23954.91
06:31:53|23953.73
06:31:54|23955.19
06:31:56|23956.07
06:31:57|23957.11
06:31:57|23956.86
06:31:59|23957.2
06:32:01|23956.37
06:32:02|23955.71
06:32:04|23954.36
06:32:04|23953.76
06:32:05|23948.58
06:32:06|23949.84
06:32:08|23949.07
06:32:09|23950.98
06:32:10|23951.9
06:32:11|23950.92
06:32:12|23951.71
06:32:13|23951.56
06:32:14|23951.49
06:32:15|23950.51
06:32:16|23950.08
06:32:18|23948.31
06:32:19|23947.11
06:32:19|23946.2
06:32:20|23946.97
06:32:22|23945.88
06:32:24|23938.21
06:32:24|23936.16
06:32:25|23936.42
06:32:26|23937.76
06:32:27|23935.
06:32:28|23934.98
06:32:29|23933.33
06:32:30|23930.06
06:32:31|23930.88
06:32:32|23932.74
06:32:33|23934.49
06:32:34|23933.92
06:32:35|23935.87
06:32:36|23934.93
06:32:37|23936.13
06:32:38|23937.56
06:32:39|23938.24
06:32:40|23937.56
06:32:41|23936.83
06:32:42|23936.55
06:32:43|23935.54
06:32:44|23932.5
06:32:46|23931.05
06:32:46|23930.33
06:32:47|23930.33
06:32:49|23929.27
06:32:50|23929.76
06:32:51|23931.88
06:32:53|23931.59
06:32:53|23930.39
06:32:55|23929.7
06:32:56|23927.87
06:32:58|23923.32
06:32:58|23929.39
06:32:59|23928.28
06:33:01|23926.22
06:33:02|23924.83
06:33:03|23918.74
06:33:04|23918.24
06:33:05|23921.28
06:33:05|23918.76
06:33:07|23917.16
06:33:08|23919.55
06:33:08|23919.75
06:33:11|23919.55
06:33:11|23919.03
06:33:12|23918.16
06:33:13|23917.52
06:33:14|23918.47
06:33:15|23917.96
06:33:16|23918.82
06:33:18|23917.92
06:33:19|23917.63
06:33:20|23913.7
06:33:21|23914.59
06:33:22|23914.01
06:33:23|23915.13
06:33:24|23919.09
06:33:24|23919.73
06:33:25|23924.23
06:33:26|23923.74
06:33:27|23923.16
06:33:29|23923.78
06:33:30|23923.26
06:33:31|23923.23
06:33:31|23923.84
06:33:32|23926.31
06:33:34|23924.9
06:33:35|23924.5
06:33:35|23923.45
06:33:37|23925.01
06:33:39|23923.53
06:33:39|23923.29
06:33:40|23923.28
06:33:41|23924.68
06:33:42|23924.33
06:33:43|23924.16
06:33:45|23925.07
06:33:46|23922.91
06:33:47|23923.29
06:33:48|23924.24
06:33:48|23923.44
06:33:49|23925.01
06:33:50|23923.5
06:33:52|23923.31
06:33:52|23924.47
06:33:57|23924.82
06:33:59|23925.02
06:33:59|23924.15
06:34:00|23920.28
06:34:01|23920.66
06:34:02|23921.16
06:34:04|23915.88
06:34:04|23916.17
06:34:05|23916.89
06:34:07|23916.55
06:34:08|23915.21
06:34:10|23914.13
06:34:10|23912.06
06:34:11|23911.26
06:34:13|23911.32
06:34:14|23911.29
06:34:15|23915.08
06:34:16|23914.63
06:34:17|23914.85
06:34:18|23914.5
06:34:19|23915.52
06:34:21|23913.42
06:34:22|23914.14
06:34:22|23913.67
06:34:23|23912.73
06:34:25|23914.07
06:34:25|23913.54
06:34:26|23913.27
06:34:28|23913.52
06:34:28|23913.84
06:34:30|23914.99
06:34:31|23912.56
06:34:32|23912.67
06:34:33|23912.11
06:34:34|23912.69
06:34:35|23912.16
06:34:36|23912.47
06:34:37|23913.69
06:34:38|23913.53
06:34:39|23912.59
06:34:40|23909.28
06:34:43|23909.47
06:34:43|23917.23
06:34:44|23918.64
06:34:45|23918.53
06:34:46|23917.82
06:34:47|23918.32
06:34:48|23918.71
06:34:49|23915.94
06:34:50|23916.77
06:34:51|23915.66
06:34:53|23918.85
06:34:53|23919.07
06:34:54|23918.05
06:34:57|23920.41
06:34:58|23919.68
06:34:58|23919.22
06:35:01|23926.09
06:35:01|23928.
06:35:02|23926.13
06:35:03|23926.47
06:35:05|23927.06
06:35:06|23928.96
06:35:07|23927.78
06:35:08|23927.42
06:35:09|23930.
06:35:10|23931.02
06:35:11|23930.84
06:35:12|23926.27
06:35:13|23926.17
06:35:14|23925.54
06:35:15|23926.17
06:35:16|23927.8
06:35:17|23926.88
06:35:18|23927.05
06:35:19|23930.13
06:35:20|23929.27
06:35:21|23930.08
06:35:22|23916.09
06:35:23|23916.41
06:35:24|23916.61
06:35:25|23917.21
06:35:26|23914.14
06:35:27|23911.53
06:35:28|23912.97
06:35:29|23910.17
06:35:30|23911.62
06:35:31|23910.71
06:35:32|23910.13
06:35:33|23911.86
06:35:34|23910.73
06:35:35|23911.21
06:35:36|23910.12
06:35:37|23910.65
06:35:38|23909.32
06:35:39|23910.16
06:35:40|23908.84
06:35:41|23908.74
06:35:42|23908.18
06:35:43|23908.08
06:35:44|23908.75
06:35:46|23910.42
06:35:46|23910.66
06:35:47|23913.05
06:35:48|23912.11
06:35:49|23913.67
06:35:50|23912.62
06:35:51|23908.95
06:35:53|23908.03
06:35:54|23909.32
06:35:55|23910.66
06:35:57|23912.79
06:35:58|23910.62
06:35:59|23912.34
06:36:00|23912.35
06:36:01|23911.2
06:36:02|23911.79
06:36:04|23910.38
06:36:05|23910.18
06:36:06|23910.87
06:36:07|23910.
06:36:08|23910.09
06:36:09|23911.
06:36:11|23910.77
06:36:11|23912.32
06:36:13|23911.42
06:36:14|23917.14
06:36:15|23916.37
06:36:16|23913.97
06:36:17|23915.57
06:36:18|23915.28
06:36:20|23914.08
06:36:20|23910.11
06:36:22|23910.63
06:36:23|23910.21
06:36:24|23912.78
06:36:24|23912.25
06:36:25|23913.39
06:36:27|23912.98
06:36:28|23912.45
06:36:29|23912.34
06:36:30|23912.19
06:36:31|23911.97
06:36:32|23913.08
06:36:33|23913.4
06:36:34|23912.31
06:36:35|23911.89
06:36:37|23912.44
06:36:37|23914.
06:36:38|23915.12
06:36:40|23914.81
06:36:41|23913.52
06:36:41|23912.81
06:36:42|23912.47
06:36:44|23911.37
06:36:44|23912.22
06:36:45|23912.67
06:36:47|23913.05
06:36:48|23913.11
06:36:49|23913.13
06:36:51|23914.
06:36:51|23913.37
06:36:52|23912.53
06:36:54|23912.03
06:36:56|23911.17
06:36:56|23913.53
06:36:57|23913.02
06:36:59|23912.67
06:37:00|23912.09
06:37:00|23911.47
06:37:02|23910.08
06:37:04|23911.26
06:37:05|23911.83
06:37:06|23912.95
06:37:06|23912.89
06:37:08|23913.66
06:37:09|23912.96
06:37:11|23914.11
06:37:11|23914.24
06:37:12|23912.96
06:37:13|23913.75
06:37:14|23915.78
06:37:15|23916.46
06:37:16|23914.88
06:37:17|23915.46
06:37:18|23913.16
06:37:20|23913.24
06:37:21|23913.11
06:37:21|23911.05
06:37:23|23910.45
06:37:23|23910.43
06:37:25|23907.65
06:37:25|23905.01
06:37:26|23904.67
06:37:28|23906.05
06:37:29|23905.64
06:37:29|23906.62
06:37:31|23905.85
06:37:32|23905.65
06:37:32|23903.04
06:37:34|23908.
06:37:34|23908.09
06:37:36|23907.
06:37:36|23907.19
06:37:38|23907.84
06:37:39|23908.79
06:37:39|23908.6
06:37:42|23908.04
06:37:43|23906.49
06:37:43|23907.24
06:37:45|23906.59
06:37:45|23907.32
06:37:48|23907.76
06:37:48|23906.03
06:37:49|23905.96
06:37:51|23908.2
06:37:52|23908.04
06:37:52|23908.03
06:37:53|23907.68
06:37:55|23908.6
06:37:56|23907.21
06:37:57|23908.53
06:37:58|23908.89
06:37:59|23908.86
06:38:00|23907.15
06:38:01|23908.94
06:38:02|23907.31
06:38:03|23908.9
06:38:04|23908.6
06:38:06|23908.08
06:38:07|23907.45
06:38:08|23908.22
06:38:10|23908.07
06:38:10|23909.06
06:38:11|23911.95
06:38:13|23912.86
06:38:13|23912.31
06:38:15|23911.71
06:38:15|23911.58
06:38:16|23912.43
06:38:17|23910.67
06:38:18|23911.19
06:38:20|23909.66
06:38:21|23909.7
06:38:22|23909.09
06:38:22|23909.66
06:38:24|23910.35
06:38:26|23911.72
06:38:27|23910.77
06:38:28|23909.76
06:38:29|23910.37
06:38:30|23909.99
06:38:31|23910.42
06:38:32|23910.62
06:38:33|23910.97
06:38:34|23910.28
06:38:36|23910.21
06:38:36|23910.47
06:38:37|23910.06
06:38:39|23910.07
06:38:40|23909.8
06:38:41|23910.68
06:38:41|23918.
06:38:43|23919.49
06:38:44|23919.98
06:38:44|23921.2
06:38:46|23919.61
06:38:47|23922.54
06:38:48|23924.17
06:38:49|23924.45
06:38:50|23921.65
06:38:51|23921.34
06:38:52|23921.47
06:38:53|23923.6
06:38:54|23925.06
06:38:55|23923.9
06:38:57|23923.81
06:38:57|23924.28
06:38:59|23925.25
06:38:59|23923.31
06:39:00|23920.65
06:39:02|23920.27
06:39:03|23921.03
06:39:04|23920.23
06:39:05|23919.01
06:39:06|23920.41
06:39:07|23920.51
06:39:08|23918.
06:39:09|23916.07
06:39:10|23917.07
06:39:11|23917.79
06:39:12|23917.67
06:39:13|23917.37
06:39:14|23916.64
06:39:15|23916.48
06:39:16|23916.7
06:39:17|23917.06
06:39:18|23917.88
06:39:19|23918.58
06:39:20|23921.89
06:39:22|23922.72
06:39:22|23922.6
06:39:23|23924.26
06:39:24|23922.59
06:39:26|23927.68
06:39:26|23924.97
06:39:27|23917.34
06:39:29|23918.65
06:39:29|23916.1
06:39:31|23916.14
06:39:31|23914.38
06:39:32|23911.73
06:39:34|23912.97
06:39:34|23912.16
06:39:35|23911.27
06:39:38|23910.67
06:39:38|23909.89
06:39:39|23910.15
06:39:40|23910.21
06:39:41|23910.63
06:39:42|23907.86
06:39:43|23908.17
06:39:44|23911.48
06:39:45|23911.47
06:39:46|23910.45
06:39:47|23910.46
06:39:48|23908.98
06:39:49|23907.53
06:39:51|23907.47
06:39:51|23907.51
06:39:53|23903.74
06:39:55|23907.9
06:39:55|23910.63
06:39:57|23913.06
06:39:58|23913.67
06:39:59|23914.55
06:40:00|23915.21
06:40:01|23914.09
06:40:03|23913.64
06:40:03|23914.87
06:40:05|23913.34
06:40:05|23914.31
06:40:06|23914.27
06:40:07|23913.83
06:40:08|23913.91
06:40:09|23912.75
06:40:10|23910.09
06:40:11|23909.74
06:40:12|23910.07
06:40:14|23911.84
06:40:14|23913.41
06:40:16|23911.87
06:40:16|23909.93
06:40:17|23911.27
06:40:19|23910.59
06:40:20|23910.59
06:40:20|23910.59
06:40:22|23911.48
06:40:23|23913.25
06:40:24|23913.48
06:40:24|23912.65
06:40:25|23914.22
06:40:27|23913.09
06:40:28|23914.25
06:40:29|23911.28
06:40:30|23910.56
06:40:32|23911.56
06:40:33|23910.47
06:40:33|23910.03
06:40:34|23910.59
06:40:36|23911.16
06:40:37|23912.45
06:40:37|23912.75
06:40:38|23917.12
06:40:40|23918.
06:40:42|23916.83
06:40:42|23914.35
06:40:43|23913.42
06:40:44|23913.15
06:40:45|23913.43
06:40:46|23913.68
06:40:47|23913.67
06:40:48|23911.96
06:40:49|23910.78
06:40:50|23913.33
06:40:51|23913.28
06:40:52|23912.88
06:40:53|23912.25
06:40:54|23912.32
06:40:55|23913.59
06:40:56|23912.72
06:40:58|23911.05
06:40:59|23910.39
06:41:01|23911.4
06:41:02|23906.97
06:41:02|23908.62
06:41:03|23909.99
06:41:05|23909.98
06:41:06|23908.61
06:41:08|23909.12
06:41:09|23908.37
06:41:10|23908.49
06:41:11|23908.26
06:41:12|23906.81
06:41:13|23907.54
06:41:14|23907.42
06:41:15|23907.33
06:41:16|23907.15
06:41:18|23907.69
06:41:19|23906.12
06:41:20|23907.36
06:41:21|23906.42
06:41:21|23905.65
06:41:22|23908.5
06:41:24|23907.42
06:41:25|23907.37
06:41:27|23908.66
06:41:28|23908.46
06:41:29|23907.61
06:41:30|23906.17
06:41:32|23906.13
06:41:32|23905.82
06:41:33|23905.4
06:41:34|23905.29
06:41:35|23904.01
06:41:36|23903.87
06:41:37|23904.55
06:41:38|23904.04
06:41:40|23905.86
06:41:40|23904.84
06:41:41|23903.96
06:41:42|23904.66
06:41:43|23903.52
06:41:45|23905.59
06:41:46|23905.85
06:41:47|23904.86
06:41:48|23902.78
06:41:49|23901.41
06:41:50|23901.54
06:41:51|23902.07
06:41:52|23903.23
06:41:53|23902.43
06:41:54|23901.39
06:41:56|23900.53
06:41:57|23898.81
06:41:57|23900.63
06:41:59|23902.74
06:42:01|23901.56
06:42:01|23902.12
06:42:08|23903.26
06:42:09|23900.22
06:42:10|23898.69
06:42:11|23898.67
06:42:12|23900.53
06:42:14|23899.74
06:42:14|23899.67
06:42:15|23900.99
06:42:16|23901.54
06:42:17|23902.26
06:42:19|23904.29
06:42:20|23904.45
06:42:20|23903.51
06:42:22|23905.84
06:42:23|23906.26
06:42:23|23905.67
06:42:25|23905.78
06:42:26|23905.57
06:42:26|23905.69
06:42:28|23904.75
06:42:29|23905.18
06:42:30|23905.31
06:42:32|23904.68
06:42:32|23903.57
06:42:33|23903.84
06:42:34|23904.33
06:42:36|23903.16
06:42:36|23904.01
06:42:38|23903.1
06:42:39|23903.22
06:42:41|23902.88
06:42:42|23903.22
06:42:42|23902.53
06:42:43|23902.65
06:42:44|23903.61
06:42:45|23903.32
06:42:46|23901.81
06:42:47|23902.68
06:42:48|23900.37
06:42:49|23899.76
06:42:50|23897.33
06:42:51|23898.51
06:42:52|23897.85
06:42:53|23896.59
06:42:54|23897.13
06:42:55|23897.15
06:42:56|23902.42
06:42:57|23899.29
06:42:58|23900.77
06:42:59|23901.04
06:43:01|23901.99
06:43:02|23904.98
06:43:03|23904.37
06:43:04|23905.45
06:43:06|23905.6
06:43:07|23903.81
06:43:07|23904.12
06:43:09|23903.46
06:43:10|23901.93
06:43:11|23901.82
06:43:12|23901.3
06:43:13|23901.58
06:43:14|23901.94
06:43:15|23901.17
06:43:16|23902.77
06:43:18|23901.61
06:43:18|23903.32
06:43:19|23903.07
06:43:20|23902.71
06:43:22|23902.69
06:43:22|23901.62
06:43:24|23902.61
06:43:25|23903.24
06:43:26|23902.87
06:43:26|23900.98
06:43:28|23896.93
06:43:29|23897.37
06:43:30|23896.79
06:43:31|23898.63
06:43:33|23901.24
06:43:34|23901.59
06:43:36|23901.17
06:43:37|23900.8
06:43:37|23901.49
06:43:38|23901.63
06:43:40|23901.66
06:43:41|23901.44
06:43:42|23902.23
06:43:42|23901.46
06:43:43|23901.71
06:43:44|23900.65
06:43:45|23900.82
06:43:46|23900.99
06:43:47|23901.33
06:43:48|23901.94
06:43:50|23902.84
06:43:51|23901.01
06:43:52|23899.22
06:43:54|23901.02
06:43:54|23899.75
06:43:55|23900.74
06:43:56|23901.62
06:43:57|23901.12
06:43:58|23902.24
06:43:59|23903.49
06:44:01|23903.72
06:44:02|23902.11
06:44:02|23894.22
06:44:05|23893.27
06:44:05|23887.99
06:44:07|23889.19
06:44:08|23886.92
06:44:09|23896.68
06:44:10|23896.67
06:44:10|23894.18
06:44:12|23895.81
06:44:13|23901.53
06:44:14|23900.33
06:44:15|23900.48
06:44:15|23901.17
06:44:17|23901.06
06:44:18|23900.48
06:44:19|23903.99
06:44:20|23902.54
06:44:21|23906.25
06:44:22|23905.34
06:44:24|23905.57
06:44:24|23905.31
06:44:25|23904.96
06:44:27|23905.39
06:44:28|23903.43
06:44:29|23903.42
06:44:30|23902.72
06:44:31|23904.69
06:44:31|23904.48
06:44:32|23906.8
06:44:34|23907.93
06:44:35|23907.44
06:44:36|23907.5
06:44:37|23907.97
06:44:37|23908.08
06:44:39|23910.99
06:44:40|23911.11
06:44:40|23909.19
06:44:41|23908.78
06:44:42|23908.28
06:44:44|23908.8
06:44:44|23909.3
06:44:45|23908.24
06:44:47|23908.3
06:44:48|23910.42
06:44:49|23909.99
06:44:49|23915.29
06:44:51|23913.99
06:44:51|23912.33
06:44:53|23912.8
06:44:53|23912.06
06:44:55|23913.1
06:44:57|23913.08
06:44:57|23914.27
06:44:58|23915.45
06:44:59|23915.44
06:45:00|23914.68
06:45:01|23915.14
06:45:03|23917.46
06:45:04|23918.02
06:45:05|23914.77
06:45:07|23915.15
06:45:07|23914.59
06:45:09|23916.41
06:45:10|23915.91
06:45:11|23916.94
06:45:12|23919.51
06:45:13|23920.94
06:45:14|23921.18
06:45:15|23920.59
06:45:16|23918.27
06:45:17|23919.59
06:45:19|23919.92
06:45:20|23922.38
06:45:20|23924.64
06:45:21|23926.06
06:45:23|23923.88
06:45:23|23923.56
06:45:24|23923.32
06:45:26|23923.32
06:45:27|23924.31
06:45:27|23925.9
06:45:28|23925.24
06:45:30|23926.05
06:45:30|23926.3
06:45:32|23920.87
06:45:33|23921.43
06:45:33|23921.53
06:45:34|23921.36
06:45:35|23920.84
06:45:36|23922.39
06:45:37|23920.87
06:45:39|23918.12
06:45:40|23919.06
06:45:41|23918.01
06:45:42|23919.42
06:45:43|23919.28
06:45:44|23918.93
06:45:45|23919.57
06:45:46|23918.98
06:45:47|23918.23
06:45:48|23920.06
06:45:49|23919.26
06:45:50|23915.32
06:45:52|23912.23
06:45:53|23912.12
06:45:54|23910.87
06:45:55|23908.37
06:45:56|23908.04
06:45:57|23906.31
06:45:58|23904.91
06:45:59|23904.22
06:46:00|23902.65
06:46:02|23900.16
06:46:03|23901.07
06:46:04|23900.14
06:46:05|23891.88
06:46:06|23891.68
06:46:07|23887.02
06:46:08|23890.8
06:46:09|23889.57
06:46:10|23888.73
06:46:11|23883.69
06:46:12|23883.56
06:46:13|23884.86
06:46:15|23882.42
06:46:16|23884.96
06:46:17|23886.35
06:46:18|23888.45
06:46:19|23888.64
06:46:20|23886.07
06:46:22|23884.64
06:46:23|23884.66
06:46:23|23882.15
06:46:24|23881.95
06:46:25|23881.52
06:46:26|23883.92
06:46:28|23886.49
06:46:28|23887.99
06:46:29|23884.48
06:46:30|23885.12
06:46:31|23886.07
06:46:33|23885.87
06:46:34|23885.71
06:46:35|23884.82
06:46:35|23886.48
06:46:37|23886.48
06:46:37|23886.49
06:46:38|23887.36
06:46:40|23887.94
06:46:40|23887.53
06:46:41|23887.38
06:46:42|23883.
06:46:43|23887.03
06:46:45|23887.89
06:46:45|23889.18
06:46:46|23889.52
06:46:48|23893.56
06:46:49|23892.07
06:46:50|23890.48
06:46:52|23888.85
06:46:52|23891.26
06:46:53|23892.19
06:46:54|23897.33
06:46:55|23898.95
06:46:56|23894.25
06:46:57|23895.23
06:46:59|23893.58
06:46:59|23892.64
06:47:00|23891.65
06:47:01|23890.58
06:47:02|23892.67
06:47:03|23895.21
06:47:05|23897.85
06:47:07|23897.05
06:47:09|23899.71
06:47:09|23899.74
06:47:10|23900.1
06:47:11|23899.28
06:47:12|23897.55
06:47:13|23897.21
06:47:14|23897.07
06:47:15|23897.78
06:47:16|23897.77
06:47:17|23898.08
06:47:19|23897.93
06:47:20|23906.49
06:47:21|23907.35
06:47:21|23908.57
06:47:23|23906.66
06:47:24|23906.46
06:47:25|23906.33
06:47:25|23906.73
06:47:26|23907.06
06:47:28|23906.57
06:47:28|23906.64
06:47:29|23907.51
06:47:30|23907.65
06:47:32|23908.
06:47:33|23907.83
06:47:34|23908.06
06:47:36|23905.82
06:47:36|23905.42
06:47:37|23905.48
06:47:39|23904.85
06:47:41|23905.13
06:47:43|23904.92
06:47:43|23904.57
06:47:44|23904.48
06:47:45|23904.05
06:47:46|23905.31
06:47:47|23906.67
06:47:48|23906.17
06:47:49|23906.17
06:47:50|23905.13
06:47:51|23905.35
06:47:52|23905.27
06:47:53|23905.09
06:47:54|23905.73
06:47:55|23903.13
06:47:56|23902.76
06:47:57|23903.18
06:47:59|23903.18
06:47:59|23903.85
06:48:00|23902.51
06:48:01|23900.47
06:48:02|23897.97
06:48:03|23896.47
06:48:04|23899.87
06:48:06|23901.92
06:48:07|23903.32
06:48:08|23904.5
06:48:10|23903.79
06:48:11|23901.26
06:48:12|23901.34
06:48:13|23902.56
06:48:14|23902.35
06:48:15|23903.97
06:48:16|23904.25
06:48:17|23902.63
06:48:18|23901.63
06:48:19|23901.08
06:48:20|23901.07
06:48:21|23899.88
06:48:22|23897.21
06:48:23|23896.85
06:48:24|23897.2
06:48:25|23896.87
06:48:27|23897.46
06:48:27|23897.02
06:48:28|23897.
06:48:29|23896.99
06:48:31|23897.47
06:48:32|23897.33
06:48:33|23897.73
06:48:34|23896.9
06:48:35|23897.41
06:48:36|23898.34
06:48:37|23899.32
06:48:38|23899.6
06:48:39|23897.79
06:48:40|23899.33
06:48:42|23899.95
06:48:42|23898.45
06:48:43|23899.92
06:48:44|23899.17
06:48:45|23901.17
06:48:46|23900.34
06:48:47|23898.93
06:48:48|23908.68
06:48:49|23908.49
06:48:50|23908.13
06:48:51|23908.3
06:48:52|23912.42
06:48:53|23912.71
06:48:54|23911.59
06:48:55|23912.69
06:48:56|23918.86
06:48:58|23919.89
06:48:59|23918.98
06:49:00|23919.11
06:49:01|23918.74
06:49:02|23918.94
06:49:03|23917.9
06:49:04|23917.93
06:49:05|23916.73
06:49:06|23917.58
06:49:07|23918.99
06:49:08|23919.42
06:49:09|23916.52
06:49:10|23917.12
06:49:12|23917.04
06:49:12|23918.81
06:49:14|23918.99
06:49:14|23921.39
06:49:15|23921.75
06:49:17|23921.38
06:49:18|23925.9
06:49:18|23923.28
06:49:19|23924.58
06:49:21|23926.75
06:49:21|23925.87
06:49:23|23927.1
06:49:23|23927.84
06:49:25|23930.76
06:49:26|23928.65
06:49:28|23926.87
06:49:29|23929.28
06:49:31|23933.5
06:49:32|23933.9
06:49:34|23931.12
06:49:34|23930.84
06:49:35|23928.23
06:49:36|23926.99
06:49:38|23928.13
06:49:38|23929.33
06:49:39|23928.5
06:49:40|23926.76
06:49:43|23920.07
06:49:44|23922.91
06:49:44|23923.26
06:49:46|23923.86
06:49:46|23927.43
06:49:48|23928.73
06:49:48|23927.42
06:49:50|23928.07
06:49:51|23929.06
06:49:52|23929.07
06:49:53|23929.12
06:49:54|23927.93
06:49:55|23925.01
06:49:55|23925.62
06:49:56|23926.92
06:49:58|23926.87
06:49:59|23925.94
06:49:59|23927.84
06:50:01|23927.48
06:50:01|23926.6
06:50:02|23926.64
06:50:03|23926.64
06:50:04|23925.14
06:50:07|23922.82
06:50:08|23921.92
06:50:10|23924.9
06:50:10|23925.13
06:50:11|23926.85
06:50:12|23926.13
06:50:14|23926.37
06:50:14|23925.95
06:50:16|23931.28
06:50:17|23929.91
06:50:18|23926.42
06:50:19|23925.08
06:50:20|23925.4
06:50:20|23924.9
06:50:22|23926.98
06:50:23|23927.3
06:50:24|23925.93
06:50:25|23925.15
06:50:26|23925.49
06:50:27|23926.7
06:50:27|23925.25
06:50:28|23924.2
06:50:29|23925.45
06:50:31|23924.67
06:50:31|23925.83
06:50:33|23924.66
06:50:34|23925.35
06:50:34|23924.59
06:50:36|23925.42
06:50:36|23926.8
06:50:38|23926.43
06:50:39|23926.26
06:50:40|23925.4
06:50:41|23925.19
06:50:41|23924.49
06:50:43|23924.32
06:50:44|23925.89
06:50:44|23924.42
06:50:46|23923.65
06:50:47|23924.32
06:50:48|23925.65
06:50:49|23929.91
06:50:50|23929.18
06:50:51|23929.08
06:50:52|23926.73
06:50:53|23928.47
06:50:54|23927.76
06:50:55|23927.86
06:50:56|23928.48
06:50:56|23928.48
06:50:57|23927.11
06:50:58|23923.64
06:51:01|23923.14
06:51:01|23921.65
06:51:02|23921.3
06:51:03|23917.95
06:51:04|23918.32
06:51:06|23918.32
06:51:06|23920.
06:51:08|23917.38
06:51:10|23912.35
06:51:11|23913.06
06:51:12|23914.09
06:51:13|23912.67
06:51:14|23915.
06:51:15|23916.57
06:51:17|23917.88
06:51:18|23920.12
06:51:19|23918.49
06:51:20|23917.8
06:51:21|23919.61
06:51:21|23913.72
06:51:23|23912.48
06:51:24|23914.94
06:51:25|23913.45
06:51:26|23914.26
06:51:26|23913.46
06:51:27|23913.5
06:51:28|23913.33
06:51:30|23915.19
06:51:31|23913.1
06:51:32|23914.26
06:51:33|23916.3
06:51:35|23918.5
06:51:35|23917.27
06:51:36|23916.95
06:51:37|23917.3
06:51:39|23918.67
06:51:40|23917.28
06:51:42|23918.68
06:51:42|23919.65
06:51:43|23918.33
06:51:44|23915.94
06:51:45|23911.96
06:51:46|23916.07
06:51:47|23919.
06:51:48|23919.16
06:51:49|23918.62
06:51:51|23919.17
06:51:52|23918.77
06:51:52|23918.75
06:51:54|23918.83
06:51:54|23918.96
06:51:56|23918.37
06:51:58|23916.45
06:51:58|23915.25
06:51:59|23915.24
06:52:00|23914.95
06:52:01|23914.07
06:52:02|23916.03
06:52:03|23914.97
06:52:05|23914.36
06:52:05|23914.36
06:52:07|23914.04
06:52:07|23914.33
06:52:10|23916.32
06:52:11|23916.72
06:52:11|23915.51
06:52:13|23915.88
06:52:14|23916.07
06:52:15|23920.2
06:52:15|23920.04
06:52:17|23920.81
06:52:17|23921.
06:52:19|23921.45
06:52:20|23922.15
06:52:21|23923.5
06:52:22|23922.39
06:52:23|23922.75
06:52:24|23922.66
06:52:26|23921.75
06:52:26|23921.53
06:52:27|23922.63
06:52:28|23922.36
06:52:29|23925.79
06:52:30|23927.08
06:52:31|23927.22
06:52:32|23926.35
06:52:33|23926.78
06:52:34|23928.32
06:52:35|23926.1
06:52:36|23923.75
06:52:37|23926.27
06:52:38|23928.99
06:52:39|23929.84
06:52:40|23931.87
06:52:41|23931.63
06:52:42|23933.54
06:52:43|23931.17
06:52:44|23931.51
06:52:45|23931.67
06:52:47|23931.79
06:52:48|23935.55
06:52:49|23935.98
06:52:51|23939.22
06:52:51|23938.87
06:52:52|23937.04
06:52:53|23934.56
06:52:54|23932.29
06:52:55|23934.25
06:52:56|23934.13
06:52:57|23934.82
06:52:58|23933.95
06:52:59|23933.64
06:53:00|23933.49
06:53:01|23933.2
06:53:02|23932.71
06:53:03|23931.42
06:53:04|23932.57
06:53:05|23931.68
06:53:07|23931.
06:53:07|23929.39
06:53:09|23927.03
06:53:11|23923.54
06:53:11|23922.88
06:53:12|23922.88
06:53:13|23923.27
06:53:14|23923.85
06:53:15|23921.7
06:53:16|23922.97
06:53:18|23928.06
06:53:20|23930.14
06:53:20|23932.11
06:53:21|23931.6
06:53:23|23928.67
06:53:24|23929.3
06:53:25|23929.46
06:53:25|23928.82
06:53:27|23928.94
06:53:28|23928.96
06:53:29|23929.45
06:53:30|23928.81
06:53:31|23928.94
06:53:32|23929.15
06:53:33|23929.65
06:53:34|23928.68
06:53:35|23928.08
06:53:36|23928.45
06:53:37|23929.73
06:53:38|23928.8
06:53:39|23928.85
06:53:40|23928.94
06:53:42|23930.17
06:53:42|23928.98
06:53:43|23928.71
06:53:44|23928.32
06:53:45|23929.82
06:53:46|23929.39
06:53:47|23928.56
06:53:49|23927.73
06:53:50|23928.06
06:53:50|23928.59
06:53:51|23928.95
06:53:52|23929.45
06:53:54|23928.94
06:53:54|23929.01
06:53:56|23930.05
06:53:57|23930.8
06:53:58|23930.54
06:53:59|23931.81
06:54:00|23931.56
06:54:01|23935.07
06:54:02|23934.26
06:54:03|23933.79
06:54:04|23932.37
06:54:05|23931.5
06:54:06|23935.16
06:54:08|23934.08
06:54:09|23932.9
06:54:10|23932.26
06:54:11|23932.38
06:54:13|23933.47
06:54:14|23936.83
06:54:15|23937.21
06:54:17|23939.2
06:54:17|23938.11
06:54:18|23936.91
06:54:20|23937.94
06:54:21|23937.44
06:54:22|23937.02
06:54:23|23937.82
06:54:24|23936.17
06:54:25|23935.99
06:54:26|23936.72
06:54:27|23937.19
06:54:28|23936.13
06:54:29|23937.56
06:54:30|23937.55
06:54:31|23938.86
06:54:32|23937.95
06:54:33|23939.34
06:54:34|23937.67
06:54:35|23940.42
06:54:36|23940.65
06:54:37|23938.09
06:54:38|23937.08
06:54:39|23937.54
06:54:41|23937.99
06:54:42|23938.64
06:54:43|23937.98
06:54:44|23937.81
06:54:45|23937.83
06:54:46|23939.87
06:54:47|23939.29
06:54:48|23940.03
06:54:49|23944.74
06:54:50|23944.27
06:54:52|23941.08
06:54:52|23940.88
06:54:53|23941.38
06:54:54|23940.41
06:54:55|23940.41
06:54:56|23942.38
06:54:57|23942.25
06:54:58|23942.87
06:55:00|23943.54
06:55:00|23943.72
06:55:01|23942.67
06:55:03|23946.72
06:55:04|23945.64
06:55:05|23943.27
06:55:06|23941.22
06:55:07|23939.49
06:55:09|23938.94
06:55:10|23940.68
06:55:10|23939.75
06:55:11|23935.37
06:55:12|23935.8
06:55:14|23937.42
06:55:15|23936.72
06:55:15|23935.91
06:55:17|23936.63
06:55:17|23937.01
06:55:19|23936.11
06:55:20|23935.87
06:55:21|23936.36
06:55:22|23932.35
06:55:23|23935.57
06:55:24|23935.65
06:55:25|23936.
06:55:26|23935.3
06:55:27|23936.17
06:55:28|23936.57
06:55:29|23934.78
06:55:30|23934.09
06:55:31|23934.27
06:55:32|23935.52
06:55:33|23935.65
06:55:34|23934.37
06:55:35|23934.69
06:55:36|23936.15
06:55:37|23935.79
06:55:38|23935.17
06:55:39|23935.68
06:55:40|23934.41
06:55:41|23937.58
06:55:42|23938.06
06:55:43|23939.44
06:55:44|23939.62
06:55:45|23938.73
06:55:47|23938.75
06:55:47|23938.69
06:55:49|23938.38
06:55:49|23939.
06:55:50|23939.66
06:55:52|23939.26
06:55:53|23938.55
06:55:53|23939.66
06:55:54|23939.49
06:55:55|23940.79
06:55:56|23940.59
06:55:57|23941.12
06:55:59|23943.38
06:55:59|23941.67
06:56:01|23943.41
06:56:01|23944.
06:56:02|23944.
06:56:03|23942.5
06:56:05|23941.87
06:56:05|23942.99
06:56:06|23943.76
06:56:07|23943.25
06:56:08|23943.99
06:56:10|23943.37
06:56:10|23943.53
06:56:11|23944.91
06:56:13|23945.41
06:56:14|23945.44
06:56:16|23945.43
06:56:17|23945.07
06:56:18|23945.38
06:56:20|23947.97
06:56:21|23948.
06:56:21|23949.08
06:56:24|23950.92
06:56:24|23949.99
06:56:25|23949.03
06:56:26|23949.41
06:56:27|23951.21
06:56:29|23953.43
06:56:30|23953.08
06:56:31|23954.99
06:56:32|23952.95
06:56:32|23953.8
06:56:33|23952.99
06:56:35|23952.87
06:56:36|23955.39
06:56:37|23953.8
06:56:39|23952.17
06:56:39|23951.65
06:56:41|23952.27
06:56:42|23951.41
06:56:43|23949.17
06:56:44|23948.1
06:56:45|23947.87
06:56:46|23948.26
06:56:48|23949.42
06:56:49|23949.74
06:56:50|23949.14
06:56:52|23950.86
06:56:52|23948.81
06:56:53|23946.28
06:56:54|23945.34
06:56:56|23944.76
06:56:56|23945.21
06:56:57|23946.2
06:56:59|23944.87
06:57:00|23941.85
06:57:00|23943.1
06:57:02|23942.62
06:57:03|23941.21
06:57:03|23941.74
06:57:05|23943.43
06:57:05|23944.91
06:57:06|23942.55
06:57:07|23942.4
06:57:09|23944.16
06:57:10|23942.85
06:57:11|23943.16
06:57:12|23943.26
06:57:12|23942.9
06:57:15|23943.39
06:57:16|23943.66
06:57:17|23943.66
06:57:18|23943.65
06:57:19|23947.65
06:57:20|23947.31
06:57:21|23946.03
06:57:22|23945.84
06:57:23|23945.87
06:57:24|23944.51
06:57:25|23944.74
06:57:26|23945.8
06:57:27|23945.08
06:57:28|23945.22
06:57:29|23945.97
06:57:30|23946.08
06:57:31|23945.92
06:57:32|23943.68
06:57:33|23943.91
06:57:34|23941.42
06:57:35|23941.57
06:57:36|23943.08
06:57:37|23943.07
06:57:38|23942.45
06:57:40|23942.51
06:57:40|23942.51
06:57:41|23943.99
06:57:42|23942.88
06:57:43|23942.97
06:57:44|23943.63
06:57:45|23943.34
06:57:46|23942.33
06:57:47|23943.06
06:57:48|23943.64
06:57:49|23942.65
06:57:50|23942.17
06:57:51|23942.17
06:57:53|23941.29
06:57:54|23940.78
06:57:55|23940.76
06:57:56|23937.94
06:57:57|23938.87
06:57:57|23938.4
06:57:59|23938.87
06:58:00|23939.88
06:58:01|23939.77
06:58:02|23939.07
06:58:03|23937.59
06:58:04|23938.81
06:58:05|23938.18
06:58:06|23939.51
06:58:07|23940.96
06:58:08|23940.87
06:58:09|23941.28
06:58:10|23942.63
06:58:11|23942.42
06:58:12|23942.01
06:58:14|23942.87
06:58:16|23943.06
06:58:17|23941.92
06:58:18|23942.46
06:58:20|23943.05
06:58:20|23942.13
06:58:21|23942.15
06:58:23|23942.84
06:58:24|23942.31
06:58:25|23942.29
06:58:26|23943.26
06:58:27|23942.48
06:58:28|23941.49
06:58:29|23942.72
06:58:30|23940.77
06:58:32|23939.05
06:58:32|23938.3
06:58:33|23939.48
06:58:34|23939.76
06:58:36|23939.71
06:58:36|23940.13
06:58:38|23940.41
06:58:38|23941.48
06:58:40|23941.15
06:58:40|23941.91
06:58:43|23939.57
06:58:43|23940.61
06:58:44|23941.37
06:58:45|23941.04
06:58:46|23939.07
06:58:48|23941.47
06:58:49|23941.44
06:58:49|23949.98
06:58:51|23950.23
06:58:52|23952.56
06:58:53|23951.11
06:58:54|23951.88
06:58:55|23950.47
06:58:57|23950.52
06:58:57|23951.18
06:58:58|23949.43
06:58:59|23951.81
06:59:00|23950.95
06:59:02|23947.11
06:59:02|23946.16
06:59:03|23945.02
06:59:05|23940.86
06:59:06|23943.21
06:59:07|23943.96
06:59:07|23943.64
06:59:09|23944.16
06:59:09|23946.4
06:59:10|23947.24
06:59:11|23946.06
06:59:13|23946.41
06:59:13|23948.26
06:59:15|23948.53
06:59:17|23947.19
06:59:18|23948.3
06:59:18|23946.92
06:59:20|23947.27
06:59:21|23948.5
06:59:22|23949.98
06:59:23|23949.46
06:59:24|23950.25
06:59:25|23952.94
06:59:26|23948.69
06:59:27|23949.99
06:59:28|23950.24
06:59:29|23949.14
06:59:30|23952.16
06:59:31|23952.43
06:59:32|23951.4
06:59:33|23951.95
06:59:34|23952.74
06:59:35|23951.93
06:59:36|23947.7
06:59:37|23941.51
06:59:38|23942.17
06:59:39|23941.77
06:59:40|23939.47
06:59:41|23937.82
06:59:42|23941.82
06:59:43|23941.15
06:59:44|23941.49
06:59:45|23940.19
06:59:47|23942.
06:59:47|23942.18
06:59:48|23941.27
06:59:49|23940.67
06:59:51|23941.19
06:59:51|23941.97
06:59:53|23941.4
06:59:54|23943.
06:59:55|23950.84
06:59:57|23952.2
06:59:57|23951.27
06:59:58|23954.
07:00:00|23950.93
07:00:01|23956.97
07:00:02|23955.09
07:00:03|23955.63
07:00:04|23955.12
07:00:06|23953.54
07:00:07|23956.72
07:00:08|23954.08
07:00:09|23952.16
07:00:10|23951.36
07:00:12|23952.
07:00:12|23951.06
07:00:14|23952.06
07:00:14|23946.9
07:00:15|23950.19
07:00:16|23949.82
07:00:17|23946.69
07:00:19|23946.67
07:00:19|23946.12
07:00:21|23945.94
07:00:22|23939.67
07:00:23|23933.71
07:00:24|23937.26
07:00:25|23936.12
07:00:26|23935.28
07:00:28|23936.35
07:00:29|23935.1
07:00:29|23934.67
07:00:31|23935.14
07:00:31|23934.62
07:00:33|23936.36
07:00:34|23935.44
07:00:36|23933.96
07:00:37|23929.4
07:00:38|23930.46
07:00:39|23931.01
07:00:40|23931.66
07:00:41|23933.38
07:00:42|23932.55
07:00:43|23931.41
07:00:44|23932.16
07:00:45|23932.98
07:00:46|23931.45
07:00:47|23932.35
07:00:48|23931.68
07:00:49|23930.74
07:00:50|23933.69
07:00:51|23937.3
07:00:52|23935.37
07:00:53|23932.63
07:00:54|23933.41
07:00:55|23934.26
07:00:56|23933.63
07:00:57|23934.7
07:00:58|23935.88
07:00:59|23936.28
07:01:00|23936.53
07:01:01|23938.76
07:01:02|23938.38
07:01:03|23936.42
07:01:04|23938.94
07:01:05|23941.53
07:01:06|23942.47
07:01:07|23943.72
07:01:09|23940.25
07:01:09|23940.82
07:01:11|23941.7
07:01:11|23943.94
07:01:13|23942.22
07:01:13|23941.87
07:01:14|23941.55
07:01:15|23942.47
07:01:16|23941.07
07:01:18|23942.36
07:01:19|23944.25
07:01:20|23944.01
07:01:21|23943.14
07:01:22|23942.17
07:01:24|23943.
07:01:25|23943.15
07:01:26|23942.18
07:01:27|23942.42
07:01:28|23942.32
07:01:29|23943.74
07:01:30|23939.36
07:01:31|23940.03
07:01:32|23940.15
07:01:33|23937.07
07:01:34|23938.29
07:01:35|23937.64
07:01:36|23938.43
07:01:37|23939.31
07:01:38|23938.77
07:01:39|23939.52
07:01:41|23938.55
07:01:41|23940.55
07:01:42|23939.48
07:01:43|23938.58
07:01:44|23934.1
07:01:45|23933.07
07:01:47|23933.07
07:01:48|23934.47
07:01:49|23934.13
07:01:49|23934.79
07:01:51|23934.28
07:01:51|23936.32
07:01:53|23933.56
07:01:53|23933.92
07:01:54|23935.38
07:01:56|23934.77
07:01:56|23935.75
07:01:58|23935.32
07:01:58|23934.75
07:01:59|23933.92
07:02:00|23934.01
07:02:02|23931.68
07:02:03|23931.07
07:02:04|23930.67
07:02:05|23928.07
07:02:06|23928.12
07:02:07|23932.84
07:02:08|23934.07
07:02:09|23932.81
07:02:10|23932.41
07:02:11|23931.2
07:02:12|23931.67
07:02:13|23933.05
07:02:14|23932.82
07:02:15|23932.35
07:02:16|23932.22
07:02:17|23933.02
07:02:18|23931.69
07:02:19|23932.77
07:02:20|23932.84
07:02:21|23932.11
07:02:23|23932.53
07:02:25|23933.6
07:02:25|23933.01
07:02:26|23931.07
07:02:27|23929.86
07:02:29|23923.53
07:02:30|23920.84
07:02:31|23921.71
07:02:31|23921.67
07:02:32|23920.97
07:02:33|23918.39
07:02:35|23918.46
07:02:35|23916.37
07:02:36|23916.29
07:02:37|23915.82
07:02:38|23916.56
07:02:39|23915.86
07:02:40|23916.64
07:02:41|23917.56
07:02:42|23917.25
07:02:43|23916.57
07:02:44|23913.63
07:02:45|23912.98
07:02:47|23912.72
07:02:48|23912.3
07:02:48|23911.88
07:02:50|23910.41
07:02:50|23914.41
07:02:51|23914.19
07:02:52|23917.75
07:02:54|23914.16
07:02:56|23911.88
07:02:57|23912.97
07:02:58|23912.01
07:02:58|23912.39
07:02:59|23910.25
07:03:01|23910.53
07:03:02|23909.36
07:03:02|23908.28
07:03:04|23910.05
07:03:05|23909.14
07:03:06|23911.28
07:03:07|23915.99
07:03:08|23917.19
07:03:09|23919.67
07:03:10|23921.85
07:03:11|23921.17
07:03:12|23921.35
07:03:13|23919.31
07:03:14|23920.28
07:03:15|23922.66
07:03:16|23921.62
07:03:17|23922.37
07:03:18|23922.06
07:03:19|23922.06
07:03:20|23922.02
07:03:22|23920.27
07:03:23|23923.87
07:03:25|23925.06
07:03:25|23921.39
07:03:26|23921.31
07:03:27|23923.77
07:03:29|23924.47
07:03:30|23921.4
07:03:30|23921.09
07:03:32|23922.66
07:03:34|23921.03
07:03:35|23922.42
07:03:37|23922.67
07:03:37|23924.7
07:03:39|23924.05
07:03:40|23925.
07:03:41|23924.12
07:03:41|23925.44
07:03:43|23924.32
07:03:44|23922.72
07:03:44|23924.46
07:03:45|23924.81
07:03:47|23925.66
07:03:47|23924.07
07:03:48|23923.78
07:03:51|23926.33
07:03:51|23925.69
07:03:52|23925.62
07:03:53|23926.67
07:03:54|23925.08
07:03:55|23922.22
07:03:56|23920.64
07:03:58|23920.7
07:03:59|23918.6
07:04:00|23920.56
07:04:01|23918.92
07:04:02|23919.92
07:04:03|23920.41
07:04:04|23921.31
07:04:05|23920.51
07:04:06|23920.96
07:04:07|23920.96
07:04:09|23922.22
07:04:10|23922.32
07:04:11|23921.08
07:04:11|23919.83
07:04:12|23919.99
07:04:14|23923.74
07:04:15|23924.26
07:04:16|23923.97
07:04:18|23923.09
07:04:18|23924.24
07:04:19|23923.84
07:04:22|23923.23
07:04:22|23924.78
07:04:23|23926.04
07:04:24|23922.68
07:04:25|23920.47
07:04:26|23919.99
07:04:27|23921.26
07:04:28|23922.43
07:04:30|23920.97
07:04:31|23921.14
07:04:32|23920.02
07:04:33|23919.53
07:04:34|23919.43
07:04:35|23919.59
07:04:36|23919.84
07:04:37|23915.25
07:04:38|23917.89
07:04:39|23916.01
07:04:40|23914.9
07:04:41|23912.35
07:04:42|23913.55
07:04:44|23912.35
07:04:44|23912.84
07:04:46|23914.2
07:04:47|23913.49
07:04:47|23913.07
07:04:48|23916.48
07:04:49|23916.03
07:04:51|23915.42
07:04:51|23914.88
07:04:52|23916.07
07:04:53|23916.07
07:04:54|23916.81
07:04:55|23918.3
07:04:57|23916.7
07:04:57|23916.35
07:04:59|23917.45
07:05:00|23916.9
07:05:01|23917.41
07:05:02|23916.53
07:05:03|23915.67
07:05:05|23915.67
07:05:06|23916.54
07:05:06|23915.85
07:05:07|23915.18
07:05:08|23918.12
07:05:09|23917.59
07:05:10|23917.49
07:05:12|23917.4
07:05:13|23918.68
07:05:14|23916.09
07:05:15|23915.95
07:05:16|23915.39
07:05:17|23912.13
07:05:18|23913.04
07:05:20|23913.04
07:05:20|23912.59
07:05:22|23911.98
07:05:23|23910.66
07:05:25|23910.43
07:05:27|23913.76
07:05:27|23913.59
07:05:28|23912.63
07:05:30|23907.5
07:05:31|23907.56
07:05:33|23912.61
07:05:34|23912.24
07:05:35|23914.2
07:05:36|23914.55
07:05:36|23914.17
07:05:37|23914.81
07:05:38|23913.76
07:05:39|23914.47
07:05:40|23915.44
07:05:42|23916.3
07:05:43|23916.5
07:05:45|23920.71
07:05:45|23918.74
07:05:46|23920.6
07:05:48|23917.08
07:05:48|23913.51
07:05:49|23915.05
07:05:50|23914.6
07:05:52|23914.6
07:05:53|23914.05
07:05:54|23912.96
07:05:55|23910.82
07:05:56|23910.45
07:05:56|23910.14
07:05:58|23912.27
07:05:58|23912.31
07:05:59|23913.85
07:06:01|23919.37
07:06:01|23919.4
07:06:02|23918.62
07:06:03|23921.12
07:06:06|23916.18
07:06:06|23915.68
07:06:07|23914.71
07:06:09|23911.22
07:06:09|23912.28
07:06:11|23911.57
07:06:12|23913.39
07:06:13|23913.5
07:06:14|23912.52
07:06:15|23912.3
07:06:15|23914.06
07:06:17|23912.96
07:06:18|23912.3
07:06:19|23911.3
07:06:19|23912.7
07:06:21|23913.49
07:06:22|23915.91
07:06:22|23916.63
07:06:23|23917.06
07:06:24|23915.93
07:06:26|23915.23
07:06:26|23916.75
07:06:27|23916.2
07:06:29|23914.63
07:06:29|23913.75
07:06:32|23913.89
07:06:32|23913.81
07:06:33|23915.12
07:06:34|23915.12
07:06:35|23914.72
07:06:36|23913.96
07:06:37|23913.42
07:06:38|23913.78
07:06:39|23913.83
07:06:40|23913.46
07:06:41|23915.14
07:06:43|23914.44
07:06:44|23915.94
07:06:46|23913.61
07:06:46|23915.15
07:06:47|23915.44
07:06:48|23916.11
07:06:49|23916.18
07:06:50|23917.35
07:06:51|23918.04
07:06:52|23916.9
07:06:53|23917.25
07:06:54|23918.08
07:06:55|23918.79
07:06:56|23918.91
07:06:57|23920.
07:06:58|23918.75
07:06:59|23920.22
07:07:00|23923.75
07:07:02|23920.27
07:07:03|23921.24
07:07:04|23920.14
07:07:05|23918.04
07:07:06|23918.26
07:07:07|23920.78
07:07:07|23922.27
07:07:09|23923.86
07:07:10|23924.19
07:07:12|23924.36
07:07:12|23924.06
07:07:13|23923.01
07:07:14|23922.32
07:07:15|23923.01
07:07:16|23923.19
07:07:17|23922.21
07:07:18|23922.76
07:07:19|23922.63
07:07:20|23922.04
07:07:21|23921.73
07:07:22|23921.87
07:07:24|23922.96
07:07:26|23921.55
07:07:26|23921.59
07:07:27|23921.64
07:07:28|23921.39
07:07:29|23921.51
07:07:31|23923.27
07:07:31|23924.32
07:07:33|23924.72
07:07:34|23923.4
07:07:35|23923.49
07:07:36|23923.5
07:07:38|23925.05
07:07:38|23924.8
07:07:39|23924.79
07:07:40|23928.79
07:07:41|23931.54
07:07:42|23934.46
07:07:43|23932.09
07:07:44|23934.84
07:07:47|23934.75
07:07:47|23933.59
07:07:48|23934.82
07:07:50|23935.22
07:07:51|23937.5
07:07:52|23942.21
07:07:53|23942.86
07:07:54|23940.98
07:07:55|23941.86
07:07:56|23942.79
07:07:58|23947.86
07:07:58|23947.37
07:08:00|23948.52
07:08:00|23948.64
07:08:01|23948.05
07:08:03|23948.04
07:08:04|23948.01
07:08:05|23947.85
07:08:08|23947.71
07:08:09|23949.6
07:08:10|23948.28
07:08:11|23950.54
07:08:12|23950.37
07:08:13|23950.84
07:08:14|23951.68
07:08:15|23953.02
07:08:16|23953.
07:08:17|23957.83
07:08:18|23957.03
07:08:19|23960.
07:08:20|23959.15
07:08:22|23958.53
07:08:22|23957.13
07:08:24|23958.1
07:08:26|23957.89
07:08:27|23957.9
07:08:28|23959.56
07:08:28|23958.81
07:08:29|23959.9
07:08:31|23959.91
07:08:31|23960.37
07:08:32|23959.59
07:08:34|23955.81
07:08:35|23955.49
07:08:36|23955.46
07:08:37|23955.58
07:08:38|23954.29
07:08:40|23956.31
07:08:40|23955.73
07:08:41|23958.46
07:08:43|23952.47
07:08:44|23950.22
07:08:44|23951.42
07:08:46|23949.74
07:08:47|23945.79
07:08:48|23952.
07:08:49|23951.05
07:08:50|23952.55
07:08:51|23954.35
07:08:52|23947.41
07:08:54|23943.05
07:08:54|23942.9
07:08:56|23943.92
07:08:57|23944.65
07:08:57|23945.87
07:08:58|23944.95
07:09:00|23946.94
07:09:01|23946.54
07:09:02|23946.35
07:09:03|23945.26
07:09:04|23945.54
07:09:05|23946.06
07:09:06|23946.95
07:09:07|23946.37
07:09:08|23946.6
07:09:09|23949.44
07:09:10|23948.08
07:09:11|23949.94
07:09:12|23976.89
07:09:13|23975.2
07:09:14|23976.88
07:09:15|23979.14
07:09:16|23973.77
07:09:17|23974.83
07:09:18|23974.02
07:09:19|23974.28
07:09:20|23965.69
07:09:21|23966.99
07:09:22|23968.76
07:09:23|23967.67
07:09:24|23969.05
07:09:26|23968.79
07:09:27|23972.05
07:09:28|23970.44
07:09:30|23970.67
07:09:31|23969.02
07:09:31|23970.58
07:09:33|23971.78
07:09:34|23971.91
07:09:35|23966.47
07:09:35|23969.06
07:09:36|23972.
07:09:37|23970.55
07:09:38|23970.2
07:09:40|23970.03
07:09:40|23969.14
07:09:42|23969.34
07:09:42|23969.93
07:09:44|23974.2
07:09:45|23974.35
07:09:46|23975.01
07:09:46|23973.82
07:09:48|23974.38
07:09:49|23975.08
07:09:50|23974.26
07:09:51|23974.67
07:09:52|23975.56
07:09:53|23975.24
07:09:55|23978.2
07:09:56|23978.08
07:09:57|23978.32
07:09:57|23976.1
07:09:58|23978.28
07:10:00|23977.97
07:10:01|23978.06
07:10:02|23978.41
07:10:03|23978.99
07:10:04|23979.86
07:10:05|23983.25
07:10:06|23981.83
07:10:07|23981.45
07:10:08|23981.77
07:10:09|23983.1
07:10:10|23982.1
07:10:11|23983.56
07:10:12|23983.
07:10:13|23984.37
07:10:14|23983.46
07:10:15|23981.5
07:10:16|23983.04
07:10:17|23983.09
07:10:18|23977.41
07:10:19|23980.01
07:10:20|23978.67
07:10:21|23980.73
07:10:22|23984.61
07:10:23|23984.73
07:10:24|23982.22
07:10:25|23981.19
07:10:27|23979.68
07:10:27|23973.88
07:10:28|23974.02
07:10:30|23978.46
07:10:32|23973.59
07:10:33|23974.14
07:10:34|23975.07
07:10:34|23974.31
07:10:35|23977.46
07:10:37|23978.88
07:10:38|23978.49
07:10:38|23979.99
07:10:40|23979.57
07:10:40|23979.88
07:10:41|23981.2
07:10:42|23979.91
07:10:43|23978.99
07:10:44|23979.18
07:10:45|23980.44
07:10:47|23980.42
07:10:47|23978.8
07:10:48|23975.75
07:10:50|23976.61
07:10:51|23977.72
07:10:52|23978.8
07:10:53|23978.91
07:10:54|23978.32
07:10:55|23977.25
07:10:56|23978.37
07:10:57|23978.17
07:10:58|23978.34
07:10:59|23978.92
07:11:00|23979.16
07:11:01|23982.17
07:11:02|23982.35
07:11:03|23980.4
07:11:04|23982.2
07:11:05|23981.41
07:11:06|23980.52
07:11:07|23977.7
07:11:08|23978.1
07:11:09|23978.7
07:11:10|23978.27
07:11:11|23979.63
07:11:12|23979.99
07:11:13|23979.01
07:11:15|23978.98
07:11:16|23978.34
07:11:16|23980.91
07:11:17|23978.
07:11:19|23972.86
07:11:20|23973.97
07:11:20|23973.32
07:11:22|23970.86
07:11:23|23971.05
07:11:25|23970.15
07:11:25|23969.51
07:11:26|23969.45
07:11:28|23965.08
07:11:30|23967.18
07:11:31|23967.
07:11:32|23967.01
07:11:33|23968.19
07:11:34|23971.54
07:11:35|23970.32
07:11:36|23968.35
07:11:37|23965.82
07:11:39|23966.7
07:11:39|23966.08
07:11:41|23966.47
07:11:42|23965.6
07:11:43|23962.82
07:11:44|23964.66
07:11:45|23962.93
07:11:47|23963.12
07:11:48|23963.45
07:11:49|23965.28
07:11:50|23965.81
07:11:51|23963.54
07:11:52|23963.48
07:11:54|23964.54
07:11:55|23964.67
07:11:56|23964.64
07:11:57|23965.09
07:11:58|23963.83
07:11:59|23965.05
07:12:00|23965.72
07:12:02|23966.61
07:12:03|23967.61
07:12:03|23968.59
07:12:05|23969.44
07:12:06|23969.26
07:12:07|23970.05
07:12:10|23968.24
07:12:10|23971.33
07:12:11|23971.2
07:12:12|23971.23
07:12:14|23971.57
07:12:15|23971.76
07:12:16|23970.43
07:12:17|23970.59
07:12:18|23970.27
07:12:19|23969.59
07:12:20|23971.11
07:12:21|23970.7
07:12:22|23971.08
07:12:23|23973.09
07:12:24|23971.94
07:12:25|23971.89
07:12:26|23972.52
07:12:27|23971.83
07:12:28|23971.24
07:12:29|23973.83
07:12:31|23973.54
07:12:31|23972.63
07:12:32|23973.3
07:12:33|23972.04
07:12:34|23973.02
07:12:35|23972.92
07:12:36|23972.37
07:12:37|23972.26
07:12:38|23971.68
07:12:39|23973.32
07:12:41|23972.84
07:12:43|23971.91
07:12:44|23971.64
07:12:44|23972.77
07:12:46|23971.03
07:12:47|23973.24
07:12:48|23973.34
07:12:49|23974.03
07:12:50|23973.39
07:12:51|23976.44
07:12:52|23976.77
07:12:53|23976.95
07:12:54|23975.61
07:12:55|23976.85
07:12:56|23975.13
07:12:57|23974.63
07:12:58|23974.87
07:13:00|23975.11
07:13:01|23971.33
07:13:01|23973.22
07:13:02|23973.07
07:13:04|23973.07
07:13:05|23973.15
07:13:05|23974.18
07:13:07|23974.51
07:13:08|23972.56
07:13:09|23968.94
07:13:10|23965.
07:13:11|23965.18
07:13:12|23964.1
07:13:14|23964.84
07:13:14|23963.83
07:13:15|23963.39
07:13:16|23967.09
07:13:18|23967.33
07:13:19|23966.7
07:13:19|23967.27
07:13:21|23968.7
07:13:22|23968.02
07:13:23|23969.
07:13:24|23968.71
07:13:25|23967.5
07:13:26|23964.71
07:13:27|23964.52
07:13:28|23964.18
07:13:29|23963.3
07:13:30|23964.97
07:13:31|23963.62
07:13:32|23963.53
07:13:34|23964.48
07:13:34|23965.8
07:13:36|23964.06
07:13:37|23964.55
07:13:38|23964.33
07:13:39|23964.7
07:13:40|23965.02
07:13:41|23964.91
07:13:42|23965.39
07:13:43|23965.28
07:13:44|23966.97
07:13:45|23966.64
07:13:46|23966.91
07:13:47|23966.9
07:13:48|23969.72
07:13:49|23970.56
07:13:50|23969.84
07:13:51|23970.4
07:13:52|23970.7
07:13:53|23970.88
07:13:54|23970.66
07:13:55|23972.93
07:13:56|23972.56
07:13:57|23971.9
07:13:58|23971.59
07:13:59|23971.7
07:14:00|23973.16
07:14:01|23972.32
07:14:02|23972.19
07:14:04|23972.83
07:14:05|23972.27
07:14:06|23972.47
07:14:07|23971.96
07:14:08|23972.02
07:14:08|23972.18
07:14:10|23971.9
07:14:10|23969.44
07:14:11|23965.
07:14:12|23964.7
07:14:14|23967.36
07:14:15|23967.66
07:14:15|23967.17
07:14:16|23962.26
07:14:17|23961.52
07:14:18|23962.86
07:14:20|23960.46
07:14:20|23962.14
07:14:21|23962.81
07:14:22|23962.58
07:14:23|23962.27
07:14:24|23961.92
07:14:25|23963.25
07:14:26|23963.2
07:14:27|23960.57
07:14:28|23961.09
07:14:29|23960.48
07:14:31|23961.58
07:14:32|23957.72
07:14:33|23958.87
07:14:35|23954.47
07:14:35|23953.55
07:14:37|23953.94
07:14:37|23955.74
07:14:39|23956.33
07:14:40|23959.49
07:14:40|23959.58
07:14:41|23960.84
07:14:42|23960.31
07:14:43|23961.6
07:14:46|23961.17
07:14:47|23961.38
07:14:48|23960.54
07:14:49|23961.02
07:14:50|23965.77
07:14:51|23963.49
07:14:52|23962.2
07:14:53|23962.99
07:14:54|23964.17
07:14:55|23962.96
07:14:56|23963.38
07:14:58|23964.01
07:14:58|23963.71
07:14:59|23963.35
07:15:00|23963.82
07:15:01|23962.96
07:15:02|23964.23
07:15:03|23964.
07:15:05|23964.21
07:15:06|23965.37
07:15:08|23965.98
07:15:09|23963.47
07:15:09|23961.7
07:15:10|23957.54
07:15:12|23959.39
07:15:13|23959.59
07:15:13|23959.81
07:15:15|23956.48
07:15:16|23957.47
07:15:17|23956.45
07:15:18|23956.26
07:15:19|23953.85
07:15:20|23954.24
07:15:21|23956.3
07:15:22|23956.03
07:15:23|23953.96
07:15:24|23954.71
07:15:25|23954.53
07:15:26|23953.53
07:15:27|23949.43
07:15:28|23950.43
07:15:29|23951.92
07:15:30|23950.72
07:15:32|23951.72
07:15:33|23950.2
07:15:34|23948.59
07:15:35|23947.59
07:15:36|23946.62
07:15:37|23947.41
07:15:38|23948.33
07:15:39|23948.25
07:15:40|23948.25
07:15:41|23949.87
07:15:42|23950.89
07:15:43|23949.52
07:15:44|23951.03
07:15:45|23950.64
07:15:46|23950.17
07:15:47|23950.87
07:15:49|23950.52
07:15:50|23951.45
07:15:50|23951.27
07:15:51|23951.4
07:15:53|23951.27
07:15:53|23952.07
07:15:56|23951.14
07:15:56|23950.13
07:15:57|23949.44
07:15:58|23951.39
07:15:59|23950.17
07:16:00|23951.82
07:16:02|23950.62
07:16:02|23950.16
07:16:04|23949.93
07:16:05|23949.07
07:16:06|23949.15
07:16:07|23948.6
07:16:09|23947.17
07:16:09|23949.11
07:16:10|23945.53
07:16:11|23946.58
07:16:12|23941.29
07:16:13|23942.77
07:16:14|23941.53
07:16:15|23942.24
07:16:17|23943.3
07:16:17|23942.3
07:16:18|23941.65
07:16:19|23941.96
07:16:20|23942.
07:16:21|23942.35
07:16:23|23941.7
07:16:23|23942.53
07:16:24|23938.36
07:16:25|23938.36
07:16:26|23937.53
07:16:27|23938.39
07:16:29|23937.78
07:16:29|23937.42
07:16:30|23936.99
07:16:31|23936.62
07:16:33|23938.43
07:16:34|23939.92
07:16:36|23939.42
07:16:36|23939.68
07:16:38|23937.53
07:16:39|23937.15
07:16:39|23935.01
07:16:41|23935.11
07:16:42|23937.27
07:16:43|23936.03
07:16:44|23937.78
07:16:46|23938.97
07:16:46|23939.58
07:16:47|23942.36
07:16:48|23943.07
07:16:49|23942.17
07:16:51|23941.97
07:16:51|23940.7
07:16:54|23942.25
07:16:55|23942.35
07:16:56|23940.83
07:16:57|23941.03
07:16:58|23940.97
07:17:00|23943.36
07:17:00|23943.86
07:17:02|23946.72
07:17:02|23945.28
07:17:04|23947.33
07:17:06|23946.82
07:17:07|23946.84
07:17:07|23947.13
07:17:09|23947.02
07:17:10|23944.91
07:17:11|23946.02
07:17:11|23946.2
07:17:13|23945.96
07:17:13|23945.78
07:17:14|23945.52
07:17:15|23945.93
07:17:16|23941.66
07:17:18|23942.74
07:17:18|23942.49
07:17:19|23939.47
07:17:21|23939.45
07:17:21|23939.74
07:17:23|23940.14
07:17:24|23940.69
07:17:24|23942.64
07:17:25|23941.27
07:17:28|23942.45
07:17:28|23942.08
07:17:29|23942.16
07:17:30|23942.2
07:17:31|23941.86
07:17:32|23941.7
07:17:34|23943.1
07:17:36|23943.49
07:17:37|23943.75
07:17:37|23943.93
07:17:39|23943.93
07:17:40|23940.47
07:17:41|23939.88
07:17:42|23942.01
07:17:44|23942.88
07:17:45|23943.75
07:17:45|23944.06
07:17:46|23944.05
07:17:48|23946.45
07:17:49|23945.38
07:17:50|23945.16
07:17:50|23945.
07:17:52|23945.09
07:17:53|23945.92
07:17:54|23945.02
07:17:55|23945.35
07:17:57|23943.44
07:17:57|23943.43
07:18:00|23945.38
07:18:00|23944.23
07:18:02|23944.
07:18:02|23943.4
07:18:03|23945.38
07:18:04|23945.23
07:18:05|23946.09
07:18:06|23945.4
07:18:08|23945.45
07:18:08|23944.54
07:18:09|23944.27
07:18:10|23945.16
07:18:11|23944.5
07:18:13|23940.78
07:18:13|23940.33
07:18:14|23946.43
07:18:15|23942.16
07:18:16|23943.5
07:18:17|23943.87
07:18:18|23944.44
07:18:19|23942.63
07:18:21|23942.04
07:18:21|23940.33
07:18:23|23940.32
07:18:23|23940.14
07:18:24|23940.06
07:18:25|23940.34
07:18:26|23938.56
07:18:27|23937.11
07:18:29|23937.19
07:18:29|23937.22
07:18:31|23939.04
07:18:31|23939.27
07:18:32|23937.77
07:18:33|23937.83
07:18:34|23937.87
07:18:35|23938.12
07:18:37|23931.41
07:18:38|23932.25
07:18:39|23937.12
07:18:40|23941.12
07:18:41|23940.82
07:18:41|23940.97
07:18:43|23941.88
07:18:44|23941.68
07:18:45|23941.75
07:18:46|23942.1
07:18:47|23940.95
07:18:48|23939.08
07:18:49|23937.07
07:18:50|23937.31
07:18:51|23935.79
07:18:52|23937.31
07:18:53|23938.37
07:18:54|23938.27
07:18:55|23938.84
07:18:56|23939.18
07:18:57|23937.96
07:18:58|23938.52
07:18:59|23938.81
07:19:00|23939.45
07:19:01|23938.51
07:19:03|23938.17
07:19:03|23937.97
07:19:04|23937.9
07:19:05|23938.75
07:19:06|23938.95
07:19:07|23939.39
07:19:08|23937.98
07:19:09|23939.13
07:19:10|23940.36
07:19:11|23939.53
07:19:12|23939.24
07:19:13|23939.25
07:19:14|23938.72
07:19:16|23937.08
07:19:17|23937.24
07:19:18|23936.08
07:19:19|23935.84
07:19:20|23936.63
07:19:21|23936.61
07:19:22|23936.15
07:19:22|23936.1
07:19:23|23935.62
07:19:25|23935.87
07:19:25|23936.09
07:19:26|23936.45
07:19:28|23936.29
07:19:28|23939.19
07:19:29|23939.49
07:19:30|23939.5
07:19:32|23938.6
07:19:33|23938.61
07:19:33|23938.46
07:19:35|23937.68
07:19:35|23938.87
07:19:38|23939.16
07:19:38|23940.34
07:19:40|23942.44
07:19:42|23938.81
07:19:42|23939.48
07:19:43|23940.03
07:19:45|23938.75
07:19:45|23939.4
07:19:47|23940.52
07:19:47|23940.59
07:19:49|23940.56
07:19:50|23940.23
07:19:51|23940.42
07:19:52|23941.24
07:19:53|23940.75
07:19:55|23940.8
07:19:56|23938.65
07:19:58|23937.64
07:19:58|23937.09
07:19:59|23936.91
07:20:00|23934.53
07:20:02|23933.34
07:20:03|23934.65
07:20:04|23934.66
07:20:05|23934.08
07:20:06|23933.48
07:20:08|23934.62
07:20:08|23934.53
07:20:09|23931.9
07:20:11|23930.41
07:20:12|23931.56
07:20:12|23931.
07:20:13|23930.47
07:20:15|23933.01
07:20:15|23933.19
07:20:17|23931.78
07:20:18|23931.67
07:20:20|23931.32
07:20:21|23934.93
07:20:21|23932.46
07:20:22|23931.81
07:20:24|23931.97
07:20:24|23932.25
07:20:25|23931.54
07:20:27|23931.16
07:20:28|23930.74
07:20:29|23931.08
07:20:30|23931.16
07:20:31|23932.67
07:20:32|23933.65
07:20:33|23936.85
07:20:34|23936.84
07:20:35|23937.03
07:20:36|23936.62
07:20:38|23937.1
07:20:39|23936.41
07:20:39|23937.66
07:20:41|23937.74
07:20:42|23936.89
07:20:44|23937.36
07:20:45|23937.2
07:20:46|23935.5
07:20:46|23934.86
07:20:47|23934.03
07:20:49|23934.05
07:20:50|23934.41
07:20:51|23936.47
07:20:52|23937.5
07:20:53|23937.08
07:20:54|23936.77
07:20:56|23935.33
07:20:56|23933.22
07:20:58|23932.83
07:20:58|23934.29
07:21:00|23933.19
07:21:00|23933.17
07:21:02|23933.44
07:21:03|23934.66
07:21:04|23934.56
07:21:05|23933.97
07:21:06|23934.55
07:21:07|23932.4
07:21:08|23932.58
07:21:09|23934.16
07:21:10|23935.
07:21:11|23935.81
07:21:12|23936.27
07:21:13|23936.45
07:21:14|23936.06
07:21:15|23934.
07:21:16|23935.27
07:21:17|23936.01
07:21:18|23935.84
07:21:19|23937.
07:21:20|23935.67
07:21:21|23936.45
07:21:22|23935.67
07:21:24|23935.61
07:21:24|23933.74
07:21:25|23933.79
07:21:26|23935.17
07:21:27|23934.29
07:21:28|23935.72
07:21:29|23936.54
07:21:30|23936.6
07:21:31|23937.44
07:21:33|23936.32
07:21:33|23935.82
07:21:34|23936.16
07:21:36|23936.84
07:21:37|23935.55
07:21:39|23936.83
07:21:39|23936.94
07:21:40|23936.96
07:21:41|23937.32
07:21:43|23936.96
07:21:43|23936.45
07:21:44|23937.01
07:21:45|23937.51
07:21:46|23938.75
07:21:48|23937.87
07:21:49|23938.17
07:21:49|23936.91
07:21:51|23936.82
07:21:52|23938.06
07:21:53|23937.33
07:21:54|23938.85
07:21:55|23938.17
07:21:57|23938.21
07:21:58|23938.47
07:21:59|23938.11
07:22:00|23939.06
07:22:01|23938.47
07:22:02|23938.31
07:22:03|23939.08
07:22:05|23945.72
07:22:06|23946.05
07:22:06|23946.08
07:22:07|23948.47
07:22:08|23951.97
07:22:10|23945.29
07:22:11|23946.13
07:22:12|23942.99
07:22:13|23942.01
07:22:14|23939.29
07:22:15|23939.47
07:22:16|23939.08
07:22:18|23939.14
07:22:19|23939.37
07:22:20|23938.89
07:22:22|23940.09
07:22:22|23939.87
07:22:23|23940.08
07:22:24|23941.97
07:22:25|23940.49
07:22:26|23940.66
07:22:27|23940.58
07:22:28|23940.68
07:22:29|23940.79
07:22:31|23942.09
07:22:33|23942.
07:22:34|23941.97
07:22:34|23942.86
07:22:35|23943.34
07:22:37|23942.4
07:22:38|23942.46
07:22:40|23943.51
07:22:42|23943.2
07:22:42|23944.25
07:22:43|23948.71
07:22:45|23945.79
07:22:46|23945.56
07:22:47|23945.77
07:22:48|23943.96
07:22:49|23943.17
07:22:50|23944.69
07:22:52|23945.74
07:22:52|23944.74
07:22:53|23945.53
07:22:54|23945.34
07:22:55|23946.92
07:22:56|23946.2
07:22:57|23944.77
07:22:58|23947.24
07:22:59|23946.24
07:23:00|23945.93
07:23:01|23946.05
07:23:02|23945.47
07:23:04|23946.01
07:23:05|23946.92
07:23:06|23946.11
07:23:07|23946.
07:23:08|23946.26
07:23:09|23945.85
07:23:10|23945.88
07:23:11|23946.01
07:23:12|23945.19
07:23:13|23945.71
07:23:14|23946.23
07:23:15|23946.92
07:23:16|23945.89
07:23:17|23944.11
07:23:18|23945.35
07:23:19|23944.36
07:23:20|23945.4
07:23:21|23944.89
07:23:22|23944.76
07:23:23|23945.32
07:23:24|23945.43
07:23:25|23945.37
07:23:26|23945.04
07:23:27|23945.61
07:23:28|23946.37
07:23:29|23946.3
07:23:30|23943.89
07:23:31|23944.56
07:23:32|23944.48
07:23:33|23944.5
07:23:34|23945.13
07:23:35|23945.46
07:23:36|23946.08
07:23:37|23945.74
07:23:38|23946.66
07:23:39|23945.91
07:23:40|23948.13
07:23:41|23953.97
07:23:42|23957.64
07:23:43|23958.18
07:23:45|23957.73
07:23:46|23957.39
07:23:47|23957.
07:23:48|23956.8
07:23:49|23958.04
07:23:51|23958.61
07:23:52|23957.57
07:23:53|23961.64
07:23:54|23962.67
07:23:54|23962.5
07:23:56|23964.62
07:23:56|23963.22
07:23:57|23961.08
07:23:58|23963.46
07:23:59|23963.74
07:24:01|23963.3
07:24:01|23962.62
07:24:03|23963.8
07:24:04|23962.14
07:24:05|23961.4
07:24:06|23959.3
07:24:07|23960.
07:24:08|23959.82
07:24:08|23959.88
07:24:10|23959.32
07:24:10|23959.76
07:24:12|23959.61
07:24:13|23960.15
07:24:13|23959.71
07:24:15|23959.34
07:24:15|23959.95
07:24:17|23960.04
07:24:19|23959.94
07:24:19|23961.43
07:24:20|23962.22
07:24:21|23961.99
07:24:23|23960.79
07:24:24|23962.44
07:24:25|23961.13
07:24:26|23961.37
07:24:27|23961.19
07:24:29|23961.35
07:24:29|23961.11
07:24:30|23965.57
07:24:31|23968.02
07:24:32|23964.88
07:24:33|23964.41
07:24:34|23960.67
07:24:35|23960.29
07:24:36|23961.41
07:24:37|23961.7
07:24:38|23962.54
07:24:39|23962.37
07:24:40|23961.3
07:24:41|23961.96
07:24:42|23962.17
07:24:43|23961.73
07:24:44|23962.09
07:24:46|23964.14
07:24:47|23963.46
07:24:48|23964.14
07:24:49|23962.21
07:24:50|23961.01
07:24:51|23962.35
07:24:52|23961.61
07:24:53|23962.59
07:24:54|23965.38
07:24:55|23966.85
07:24:56|23967.91
07:24:57|23966.64
07:24:58|23966.74
07:24:59|23967.87
07:25:00|23966.83
07:25:01|23967.11
07:25:02|23971.22
07:25:03|23971.87
07:25:04|23971.64
07:25:05|23973.03
07:25:07|23974.82
07:25:08|23970.85
07:25:09|23970.78
07:25:11|23971.71
07:25:11|23970.23
07:25:12|23970.79
07:25:13|23969.45
07:25:14|23969.97
07:25:15|23968.99
07:25:16|23971.39
07:25:17|23969.92
07:25:18|23968.9
07:25:20|23970.03
07:25:21|23970.04
07:25:21|23969.81
07:25:22|23969.01
07:25:23|23969.31
07:25:24|23968.94
07:25:25|23968.21
07:25:27|23967.88
07:25:28|23967.89
07:25:29|23967.67
07:25:30|23968.27
07:25:31|23969.46
07:25:32|23969.39
07:25:33|23970.
07:25:34|23969.73
07:25:35|23970.64
07:25:36|23969.47
07:25:37|23968.81
07:25:38|23968.35
07:25:39|23969.47
07:25:40|23968.89
07:25:41|23967.79
07:25:43|23967.83
07:25:44|23967.95
07:25:45|23969.09
07:25:46|23968.86
07:25:47|23969.53
07:25:48|23971.83
07:25:49|23972.79
07:25:50|23972.51
07:25:51|23971.55
07:25:52|23971.31
07:25:53|23970.65
07:25:54|23969.53
07:25:55|23967.33
07:25:56|23967.32
07:25:57|23966.71
07:25:58|23967.39
07:25:59|23966.48
07:26:01|23967.14
07:26:02|23964.16
07:26:02|23961.93
07:26:03|23959.57
07:26:04|23959.51
07:26:06|23958.63
07:26:06|23960.
07:26:08|23959.27
07:26:08|23960.07
07:26:09|23955.7
07:26:11|23952.
07:26:12|23951.18
07:26:13|23949.15
07:26:13|23951.8
07:26:14|23956.56
07:26:16|23957.8
07:26:17|23958.01
07:26:18|23958.32
07:26:19|23958.04
07:26:20|23959.97
07:26:21|23959.48
07:26:22|23958.23
07:26:23|23959.26
07:26:24|23958.97
07:26:25|23959.23
07:26:26|23960.02
07:26:27|23961.94
07:26:28|23960.4
07:26:29|23960.37
07:26:30|23960.45
07:26:31|23960.02
07:26:32|23958.4
07:26:33|23958.68
07:26:35|23958.
07:26:35|23958.68
07:26:36|23959.25
07:26:37|23959.35
07:26:39|23959.86
07:26:40|23959.93
07:26:41|23960.46
07:26:42|23961.95
07:26:44|23963.72
07:26:45|23963.98
07:26:47|23966.42
07:26:47|23965.94
07:26:49|23967.55
07:26:50|23967.16
07:26:51|23967.17
07:26:52|23967.3
07:26:53|23967.46
07:26:54|23970.14
07:26:55|23968.72
07:26:56|23966.17
07:26:58|23967.06
07:26:59|23966.84
07:27:00|23966.36
07:27:01|23965.61
07:27:03|23963.41
07:27:04|23964.03
07:27:05|23964.44
07:27:05|23964.06
07:27:07|23962.51
07:27:08|23962.64
07:27:09|23958.78
07:27:10|23957.32
07:27:11|23959.56
07:27:12|23958.9
07:27:13|23957.53
07:27:14|23955.24
07:27:15|23954.33
07:27:16|23956.11
07:27:17|23958.02
07:27:18|23973.54
07:27:19|23980.
07:27:20|23978.31
07:27:21|23977.36
07:27:22|23977.88
07:27:23|23974.06
07:27:24|23976.34
07:27:26|23976.44
07:27:26|23976.18
07:27:27|23976.15
07:27:28|23974.27
07:27:29|23974.88
07:27:30|23975.4
07:27:31|23977.47
07:27:32|23975.11
07:27:33|23976.88
07:27:35|23976.73
07:27:36|23976.48
07:27:37|23977.3
07:27:38|23976.13
07:27:39|23977.7
07:27:40|23977.36
07:27:41|23976.74
07:27:43|23975.74
07:27:43|23976.85
07:27:44|23976.16
07:27:46|23975.7
07:27:47|23974.97
07:27:47|23975.45
07:27:48|23974.78
07:27:49|23975.66
07:27:50|23974.39
07:27:52|23972.46
07:27:53|23973.02
07:27:54|23973.03
07:27:55|23976.77
07:27:56|23976.78
07:27:57|23976.78
07:27:58|23975.63
07:27:59|23976.17
07:28:00|23974.27
07:28:01|23975.84
07:28:02|23973.25
07:28:03|23971.52
07:28:05|23972.
07:28:05|23971.56
07:28:06|23970.05
07:28:07|23972.12
07:28:08|23967.6
07:28:10|23971.83
07:28:11|23972.29
07:28:12|23971.21
07:28:14|23967.7
07:28:15|23968.86
07:28:16|23968.86
07:28:17|23969.03
07:28:18|23968.31
07:28:19|23969.2
07:28:20|23969.3
07:28:21|23970.02
07:28:22|23970.96
07:28:23|23969.71
07:28:24|23970.59
07:28:25|23970.01
07:28:26|23972.42
07:28:27|23970.7
07:28:28|23969.04
07:28:29|23968.31
07:28:30|23968.62
07:28:31|23968.91
07:28:32|23968.94
07:28:33|23962.17
07:28:34|23964.82
07:28:35|23964.69
07:28:36|23962.
07:28:37|23961.68
07:28:38|23961.46
07:28:39|23960.34
07:28:40|23958.07
07:28:41|23956.67
07:28:42|23956.63
07:28:43|23954.49
07:28:45|23950.87
07:28:47|23955.23
07:28:47|23953.94
07:28:48|23951.08
07:28:49|23949.25
07:28:50|23947.87
07:28:51|23948.12
07:28:52|23948.01
07:28:53|23947.79
07:28:55|23949.02
07:28:57|23949.95
07:28:57|23949.95
07:28:58|23947.64
07:28:59|23949.73
07:29:01|23947.44
07:29:02|23947.32
07:29:03|23948.52
07:29:04|23949.02
07:29:05|23948.5
07:29:07|23948.46
07:29:07|23947.57
07:29:09|23948.01
07:29:10|23948.68
07:29:11|23953.02
07:29:12|23953.66
07:29:13|23953.83
07:29:14|23953.79
07:29:15|23953.52
07:29:16|23953.76
07:29:17|23954.65
07:29:18|23959.98
07:29:19|23958.
07:29:20|23955.25
07:29:21|23956.35
07:29:22|23954.88
07:29:23|23954.18
07:29:24|23953.2
07:29:25|23952.06
07:29:26|23952.4
07:29:27|23952.1
07:29:28|23951.61
07:29:29|23954.52
07:29:30|23957.
07:29:31|23956.18
07:29:32|23957.31
07:29:33|23954.42
07:29:34|23955.3
07:29:35|23955.71
07:29:36|23954.02
07:29:37|23952.69
07:29:38|23953.32
07:29:39|23954.76
07:29:40|23956.58
07:29:41|23956.69
07:29:42|23956.33
07:29:43|23955.68
07:29:44|23956.6
07:29:45|23958.
07:29:47|23956.88
07:29:47|23957.51
07:29:48|23959.98
07:29:50|23961.01
07:29:52|23957.55
07:29:52|23958.07
07:29:53|23958.33
07:29:55|23956.94
07:29:56|23957.48
07:29:57|23959.61
07:29:59|23959.3
07:29:59|23953.77
07:30:00|23952.56
07:30:01|23951.46
07:30:02|23950.85
07:30:04|23951.28
07:30:05|23952.05
07:30:06|23952.65
07:30:07|23952.48
07:30:08|23950.73
07:30:09|23952.73
07:30:10|23953.41
07:30:10|23953.75
07:30:11|23952.43
07:30:12|23951.68
07:30:15|23953.03
07:30:16|23953.73
07:30:17|23953.
07:30:18|23953.86
07:30:19|23952.48
07:30:20|23952.15
07:30:21|23950.88
07:30:22|23948.47
07:30:24|23948.2
07:30:25|23949.43
07:30:26|23949.53
07:30:27|23949.05
07:30:28|23947.17
07:30:29|23948.37
07:30:30|23949.29
07:30:32|23948.51
07:30:32|23949.54
07:30:33|23948.08
07:30:34|23948.61
07:30:35|23949.32
07:30:36|23947.59
07:30:37|23947.96
07:30:39|23946.07
07:30:40|23947.92
07:30:42|23948.36
07:30:42|23949.75
07:30:43|23948.82
07:30:44|23949.56
07:30:45|23947.51
07:30:47|23946.83
07:30:49|23946.85
07:30:49|23948.34
07:30:51|23947.43
07:30:51|23949.1
07:30:53|23951.27
07:30:53|23952.15
07:30:54|23952.13
07:30:55|23951.99
07:30:56|23951.46
07:30:58|23951.55
07:30:59|23950.89
07:30:59|23950.95
07:31:00|23949.53
07:31:01|23950.24
07:31:03|23951.64
07:31:04|23952.72
07:31:06|23952.75
07:31:07|23952.3
07:31:07|23951.15
07:31:09|23951.08
07:31:10|23951.48
07:31:10|23951.74
07:31:11|23951.95
07:31:12|23951.13
07:31:14|23946.8
07:31:14|23947.7
07:31:15|23947.59
07:31:16|23947.83
07:31:18|23948.66
07:31:19|23949.95
07:31:20|23948.74
07:31:21|23947.17
07:31:22|23946.88
07:31:23|23946.23
07:31:24|23945.84
07:31:24|23946.36
07:31:26|23947.13
07:31:27|23947.6
07:31:28|23946.88
07:31:29|23947.42
07:31:30|23947.27
07:31:32|23946.02
07:31:32|23945.59
07:31:33|23946.23
07:31:34|23946.54
07:31:35|23945.72
07:31:36|23947.8
07:31:37|23947.18
07:31:38|23947.42
07:31:39|23947.86
07:31:41|23947.86
07:31:41|23948.45
07:31:43|23947.28
07:31:43|23947.47
07:31:45|23948.37
07:31:45|23950.22
07:31:47|23951.93
07:31:49|23956.48
07:31:49|23955.47
07:31:50|23953.04
07:31:51|23953.12
07:31:53|23955.24
07:31:54|23955.04
07:31:55|23954.09
07:31:56|23954.21
07:31:57|23954.44
07:31:58|23954.01
07:31:59|23950.66
07:32:00|23948.58
07:32:02|23948.67
07:32:03|23948.14
07:32:04|23948.15
07:32:05|23948.21
07:32:06|23947.22
07:32:07|23948.27
07:32:08|23948.26
07:32:09|23947.94
07:32:10|23948.22
07:32:11|23947.76
07:32:12|23948.81
07:32:13|23947.17
07:32:14|23948.01
07:32:15|23948.32
07:32:16|23948.51
07:32:17|23947.63
07:32:18|23945.4
07:32:20|23942.69
07:32:21|23944.03
07:32:22|23942.7
07:32:22|23944.51
07:32:24|23944.99
07:32:24|23945.62
07:32:26|23945.62
07:32:27|23945.38
07:32:28|23945.91
07:32:29|23945.99
07:32:31|23947.16
07:32:32|23946.39
07:32:32|23945.47
07:32:33|23945.39
07:32:34|23945.91
07:32:36|23945.91
07:32:37|23945.16
07:32:38|23945.8
07:32:38|23946.24
07:32:40|23946.05
07:32:41|23945.85
07:32:41|23945.43
07:32:43|23945.4
07:32:44|23945.34
07:32:45|23944.54
07:32:46|23946.06
07:32:47|23945.82
07:32:49|23945.12
07:32:50|23945.08
07:32:50|23944.98
07:32:52|23944.28
07:32:53|23944.96
07:32:53|23943.97
07:32:54|23945.24
07:32:56|23948.8
07:32:56|23949.12
07:32:58|23948.47
07:32:59|23947.35
07:32:59|23947.73
07:33:01|23947.72
07:33:02|23947.57
07:33:03|23947.89
07:33:04|23947.14
07:33:05|23946.31
07:33:06|23945.49
07:33:07|23944.63
07:33:08|23942.33
07:33:11|23941.91
07:33:11|23941.72
07:33:13|23942.74
07:33:13|23945.87
07:33:14|23948.54
07:33:15|23948.06
07:33:16|23948.73
07:33:18|23948.03
07:33:18|23948.
07:33:19|23948.51
07:33:20|23947.88
07:33:21|23949.15
07:33:23|23947.96
07:33:24|23947.86
07:33:25|23948.01
07:33:25|23947.57
07:33:27|23947.18
07:33:27|23945.23
07:33:29|23945.41
07:33:29|23944.71
07:33:31|23944.98
07:33:31|23945.17
07:33:33|23946.07
07:33:34|23946.79
07:33:35|23947.15
07:33:36|23950.83
07:33:37|23948.19
07:33:37|23947.88
07:33:39|23947.66
07:33:40|23947.81
07:33:41|23948.42
07:33:41|23948.57
07:33:43|23948.69
07:33:43|23947.59
07:33:44|23946.81
07:33:46|23945.04
07:33:46|23944.5
07:33:48|23945.8
07:33:48|23944.98
07:33:51|23944.19
07:33:52|23940.
07:33:53|23941.24
07:33:54|23941.08
07:33:56|23939.49
07:33:58|23935.74
07:33:58|23933.54
07:33:59|23933.14
07:34:01|23934.72
07:34:02|23934.77
07:34:02|23936.98
07:34:04|23939.39
07:34:05|23939.25
07:34:05|23938.15
07:34:08|23938.16
07:34:09|23939.28
07:34:11|23940.87
07:34:11|23939.6
07:34:12|23940.34
07:34:13|23940.37
07:34:14|23937.96
07:34:15|23937.26
07:34:16|23935.5
07:34:17|23937.55
07:34:18|23935.31
07:34:20|23937.86
07:34:21|23937.74
07:34:21|23937.31
07:34:23|23937.78
07:34:24|23940.66
07:34:25|23940.
07:34:26|23937.55
07:34:27|23933.06
07:34:28|23932.92
07:34:29|23933.58
07:34:30|23932.87
07:34:31|23933.46
07:34:33|23931.71
07:34:33|23932.32
07:34:34|23931.83
07:34:35|23933.25
07:34:37|23932.95
07:34:38|23934.66
07:34:39|23933.88
07:34:40|23936.2
07:34:41|23936.78
07:34:42|23935.99
07:34:43|23936.06
07:34:44|23935.56
07:34:46|23935.94
07:34:46|23935.42
07:34:48|23936.47
07:34:48|23936.69
07:34:49|23936.29
07:34:50|23934.56
07:34:52|23935.02
07:34:52|23934.08
07:34:54|23935.5
07:34:54|23935.12
07:34:55|23934.4
07:34:57|23934.03
07:34:58|23936.08
07:34:59|23936.44
07:35:00|23936.37
07:35:01|23935.78
07:35:02|23935.78
07:35:03|23935.87
07:35:04|23934.87
07:35:05|23934.41
07:35:06|23936.09
07:35:08|23935.05
07:35:09|23934.24
07:35:09|23934.69
07:35:10|23934.08
07:35:13|23935.73
07:35:13|23934.46
07:35:14|23933.46
07:35:15|23934.69
07:35:16|23935.27
07:35:17|23935.23
07:35:18|23934.68
07:35:19|23935.84
07:35:20|23936.22
07:35:21|23932.62
07:35:22|23932.67
07:35:23|23932.43
07:35:24|23929.68
07:35:25|23929.5
07:35:26|23929.1
07:35:27|23928.28
07:35:28|23927.72
07:35:29|23925.31
07:35:30|23925.77
07:35:31|23926.48
07:35:33|23925.68
07:35:33|23926.2
07:35:34|23926.84
07:35:35|23926.69
07:35:37|23932.28
07:35:38|23934.99
07:35:39|23934.02
07:35:40|23934.09
07:35:41|23938.84
07:35:43|23937.4
07:35:44|23934.5
07:35:45|23933.8
07:35:46|23932.98
07:35:47|23933.26
07:35:48|23932.89
07:35:49|23932.86
07:35:50|23933.66
07:35:51|23932.87
07:35:52|23931.13
07:35:53|23931.21
07:35:54|23932.23
07:35:55|23931.17
07:35:56|23931.44
07:35:57|23934.18
07:35:58|23933.25
07:35:59|23931.6
07:36:00|23930.89
07:36:01|23931.32
07:36:02|23932.52
07:36:03|23932.14
07:36:04|23932.63
07:36:05|23933.63
07:36:06|23933.09
07:36:07|23932.74
07:36:08|23933.32
07:36:09|23934.16
07:36:10|23933.45
07:36:11|23933.51
07:36:12|23933.52
07:36:13|23942.41
07:36:14|23940.59
07:36:15|23939.56
07:36:16|23935.87
07:36:17|23936.43
07:36:18|23936.25
07:36:20|23936.36
07:36:21|23935.94
07:36:22|23936.82
07:36:22|23937.07
07:36:23|23934.93
07:36:24|23936.91
07:36:26|23934.75
07:36:27|23933.5
07:36:28|23935.2
07:36:29|23936.81
07:36:30|23936.46
07:36:30|23936.53
07:36:31|23935.72
07:36:33|23938.71
07:36:34|23942.88
07:36:34|23940.67
07:36:36|23937.8
07:36:36|23938.04
07:36:37|23938.05
07:36:39|23936.49
07:36:39|23938.38
07:36:41|23938.83
07:36:41|23938.44
07:36:43|23938.22
07:36:44|23939.82
07:36:45|23939.67
07:36:46|23939.12
07:36:47|23938.58
07:36:48|23936.95
07:36:49|23940.34
07:36:51|23930.05
07:36:52|23930.98
07:36:53|23931.9
07:36:55|23930.71
07:36:56|23931.48
07:36:57|23931.28
07:36:58|23931.07
07:36:59|23931.27
07:37:01|23929.85
07:37:02|23923.44
07:37:04|23922.84
07:37:05|23923.26
07:37:06|23922.39
07:37:06|23921.35
07:37:09|23920.09
07:37:09|23919.04
07:37:11|23918.48
07:37:12|23920.82
07:37:13|23920.48
07:37:13|23925.37
07:37:16|23915.25
07:37:16|23917.04
07:37:17|23917.44
07:37:18|23923.2
07:37:19|23919.36
07:37:20|23920.01
07:37:21|23917.45
07:37:22|23918.61
07:37:23|23917.73
07:37:24|23927.11
07:37:25|23926.18
07:37:26|23926.83
07:37:27|23924.58
07:37:28|23923.76
07:37:30|23926.26
07:37:31|23928.07
07:37:32|23930.47
07:37:33|23929.62
07:37:34|23930.42
07:37:35|23929.58
07:37:36|23930.55
07:37:37|23930.01
07:37:38|23929.71
07:37:39|23927.36
07:37:40|23928.21
07:37:41|23927.99
07:37:42|23926.58
07:37:43|23928.14
07:37:44|23927.72
07:37:45|23927.95
07:37:46|23928.88
07:37:47|23925.36
07:37:48|23925.97
07:37:49|23926.26
07:37:50|23924.5
07:37:51|23925.9
07:37:52|23926.48
07:37:53|23926.26
07:37:54|23924.16
07:37:56|23927.28
07:37:56|23926.82
07:37:58|23927.4
07:38:00|23927.25
07:38:00|23928.97
07:38:02|23928.67
07:38:03|23928.95
07:38:04|23930.24
07:38:06|23931.03
07:38:06|23932.49
07:38:08|23932.19
07:38:08|23931.67
07:38:09|23932.35
07:38:10|23930.8
07:38:11|23930.48
07:38:12|23931.72
07:38:13|23926.51
07:38:14|23928.23
07:38:16|23930.34
07:38:17|23928.71
07:38:17|23928.45
07:38:20|23928.46
07:38:20|23927.87
07:38:21|23929.13
07:38:22|23931.36
07:38:23|23931.46
07:38:24|23930.76
07:38:25|23931.96
07:38:26|23931.36
07:38:27|23929.57
07:38:28|23928.03
07:38:29|23927.44
07:38:30|23928.1
07:38:31|23926.46
07:38:32|23927.69
07:38:33|23927.69
07:38:34|23929.38
07:38:35|23928.66
07:38:36|23929.71
07:38:37|23930.23
07:38:39|23929.89
07:38:39|23929.68
07:38:40|23928.7
07:38:42|23930.95
07:38:43|23930.52
07:38:44|23931.2
07:38:44|23929.27
07:38:46|23928.67
07:38:47|23929.79
07:38:48|23930.42
07:38:49|23928.66
07:38:50|23929.25
07:38:52|23931.41
07:38:52|23930.55
07:38:53|23929.68
07:38:54|23929.37
07:38:55|23930.5
07:38:57|23931.
07:38:58|23931.27
07:38:58|23931.27
07:39:00|23931.2
07:39:01|23929.54
07:39:02|23928.41
07:39:03|23927.64
07:39:04|23929.56
07:39:04|23930.42
07:39:05|23931.67
07:39:07|23932.16
07:39:08|23932.19
07:39:09|23931.6
07:39:10|23930.72
07:39:11|23932.14
07:39:12|23932.35
07:39:13|23931.04
07:39:14|23931.81
07:39:15|23937.32
07:39:17|23936.6
07:39:17|23936.27
07:39:18|23936.94
07:39:19|23934.06
07:39:21|23933.56
07:39:22|23933.12
07:39:23|23935.33
07:39:24|23934.97
07:39:25|23935.13
07:39:26|23935.62
07:39:27|23935.48
07:39:28|23936.19
07:39:29|23935.92
07:39:30|23936.51
07:39:31|23935.59
07:39:32|23934.58
07:39:33|23933.76
07:39:34|23934.19
07:39:35|23930.66
07:39:37|23931.52
07:39:38|23931.13
07:39:39|23931.44
07:39:40|23931.04
07:39:41|23929.69
07:39:42|23930.5
07:39:43|23931.33
07:39:44|23935.27
07:39:45|23934.65
07:39:46|23935.16
07:39:47|23934.75
07:39:48|23934.66
07:39:49|23935.28
07:39:50|23935.33
07:39:51|23936.47
07:39:52|23937.61
07:39:53|23938.07
07:39:54|23937.69
07:39:55|23939.13
07:39:57|23941.58
07:39:58|23940.36
07:39:59|23939.66
07:40:00|23939.05
07:40:01|23940.84
07:40:03|23941.45
07:40:03|23939.93
07:40:04|23941.45
07:40:06|23941.85
07:40:07|23940.11
07:40:08|23941.22
07:40:10|23939.28
07:40:11|23940.54
07:40:12|23939.33
07:40:13|23940.9
07:40:14|23940.92
07:40:15|23941.02
07:40:17|23945.17
07:40:19|23944.37
07:40:19|23944.62
07:40:20|23947.27
07:40:21|23948.78
07:40:22|23950.
07:40:23|23947.74
07:40:25|23949.88
07:40:26|23949.99
07:40:27|23949.87
07:40:28|23949.3
07:40:29|23950.22
07:40:30|23950.64
07:40:31|23951.15
07:40:32|23951.1
07:40:32|23950.78
07:40:34|23951.62
07:40:34|23952.81
07:40:36|23954.33
07:40:37|23955.87
07:40:38|23956.75
07:40:39|23955.99
07:40:40|23955.47
07:40:40|23955.5
07:40:42|23956.23
07:40:44|23956.18
07:40:44|23955.69
07:40:45|23955.37
07:40:46|23956.38
07:40:47|23954.1
07:40:48|23955.08
07:40:49|23954.72
07:40:50|23953.75
07:40:51|23953.28
07:40:52|23953.81
07:40:53|23952.95
07:40:54|23953.04
07:40:55|23952.67
07:40:56|23953.69
07:40:57|23953.44
07:40:58|23954.02
07:40:59|23954.07
07:41:00|23952.97
07:41:01|23950.63
07:41:03|23950.57
07:41:04|23949.71
07:41:04|23950.1
07:41:06|23951.11
07:41:06|23950.47
07:41:08|23951.03
07:41:09|23949.96
07:41:10|23950.82
07:41:11|23949.5
07:41:12|23949.44
07:41:14|23950.26
07:41:15|23950.33
07:41:16|23948.62
07:41:17|23949.61
07:41:18|23948.32
07:41:19|23944.24
07:41:20|23946.06
07:41:21|23945.53
07:41:22|23946.
07:41:23|23946.54
07:41:24|23946.58
07:41:25|23946.23
07:41:26|23943.17
07:41:27|23944.08
07:41:28|23943.24
07:41:29|23945.42
07:41:30|23945.05
07:41:31|23945.14
07:41:32|23944.93
07:41:33|23944.49
07:41:34|23944.51
07:41:35|23944.81
07:41:36|23943.95
07:41:37|23943.74
07:41:38|23944.58
07:41:39|23943.83
07:41:40|23940.97
07:41:41|23938.74
07:41:42|23939.83
07:41:43|23941.95
07:41:44|23940.26
07:41:45|23939.63
07:41:46|23940.56
07:41:47|23939.97
07:41:48|23940.58
07:41:49|23940.67
07:41:50|23940.61
07:41:51|23942.61
07:41:52|23940.59
07:41:53|23942.13
07:41:54|23941.66
07:41:55|23943.38
07:41:56|23941.54
07:41:57|23942.25
07:41:58|23941.31
07:41:59|23943.55
07:42:00|23944.6
07:42:02|23942.64
07:42:03|23945.32
07:42:04|23945.55
07:42:05|23945.35
07:42:06|23943.4
07:42:07|23943.85
07:42:09|23944.89
07:42:09|23943.46
07:42:10|23945.4
07:42:11|23946.42
07:42:13|23944.4
07:42:15|23943.82
07:42:16|23943.25
07:42:17|23941.8
07:42:18|23941.99
07:42:19|23941.43
07:42:20|23942.01
07:42:21|23942.08
07:42:23|23941.44
07:42:24|23940.44
07:42:25|23940.15
07:42:26|23943.37
07:42:26|23941.87
07:42:27|23942.65
07:42:28|23941.88
07:42:30|23941.15
07:42:31|23941.35
07:42:32|23939.09
07:42:33|23935.89
07:42:34|23935.28
07:42:34|23935.79
07:42:36|23931.6
07:42:37|23932.59
07:42:37|23933.28
07:42:39|23933.71
07:42:39|23936.69
07:42:41|23937.03
07:42:43|23933.91
07:42:43|23933.73
07:42:44|23934.2
07:42:45|23933.2
07:42:47|23935.11
07:42:47|23934.67
07:42:49|23935.3
07:42:50|23933.91
07:42:51|23932.64
07:42:53|23934.71
07:42:53|23935.27
07:42:54|23935.1
07:42:55|23934.3
07:42:56|23933.95
07:42:57|23933.47
07:42:59|23933.46
07:43:01|23933.67
07:43:02|23931.26
07:43:04|23932.72
07:43:05|23931.85
07:43:06|23931.39
07:43:07|23932.27
07:43:08|23931.25
07:43:09|23930.7
07:43:10|23930.39
07:43:11|23930.46
07:43:12|23929.86
07:43:13|23928.3
07:43:14|23930.57
07:43:15|23930.72
07:43:16|23930.6
07:43:17|23930.58
07:43:18|23931.14
07:43:19|23931.07
07:43:20|23933.46
07:43:21|23933.86
07:43:23|23932.1
07:43:24|23934.39
07:43:25|23933.92
07:43:26|23933.93
07:43:26|23937.91
07:43:27|23937.09
07:43:28|23938.81
07:43:30|23936.59
07:43:31|23936.1
07:43:31|23936.78
07:43:32|23936.
07:43:33|23935.3
07:43:34|23934.78
07:43:35|23935.06
07:43:37|23936.28
07:43:37|23935.71
07:43:38|23934.28
07:43:39|23935.57
07:43:40|23934.74
07:43:41|23935.79
07:43:42|23933.09
07:43:44|23931.41
07:43:44|23931.32
07:43:46|23932.35
07:43:46|23930.77
07:43:47|23931.99
07:43:48|23931.34
07:43:50|23931.16
07:43:51|23931.7
07:43:52|23934.2
07:43:53|23939.91
07:43:54|23936.81
07:43:55|23937.88
07:43:56|23938.56
07:43:57|23936.65
07:43:58|23935.17
07:44:00|23933.28
07:44:01|23931.66
07:44:01|23931.07
07:44:02|23928.3
07:44:05|23928.85
07:44:05|23928.4
07:44:07|23928.64
07:44:08|23929.1
07:44:09|23925.59
07:44:10|23923.49
07:44:11|23923.49
07:44:12|23921.58
07:44:13|23921.63
07:44:14|23925.62
07:44:16|23924.54
07:44:17|23924.
07:44:17|23925.65
07:44:18|23923.57
07:44:19|23925.15
07:44:21|23924.71
07:44:21|23923.89
07:44:23|23926.25
07:44:24|23925.47
07:44:24|23925.65
07:44:26|23924.
07:44:26|23925.51
07:44:27|23923.33
07:44:28|23924.27
07:44:29|23924.45
07:44:30|23922.72
07:44:31|23924.6
07:44:32|23924.68
07:44:33|23925.56
07:44:34|23925.28
07:44:35|23925.47
07:44:36|23924.53
07:44:37|23923.48
07:44:39|23924.27
07:44:40|23922.71
07:44:42|23922.93
07:44:43|23924.3
07:44:45|23922.43
07:44:45|23924.8
07:44:46|23923.52
07:44:47|23923.96
07:44:48|23922.58
07:44:49|23922.68
07:44:50|23922.09
07:44:51|23922.91
07:44:52|23923.26
07:44:53|23923.98
07:44:55|23925.99
07:44:55|23924.59
07:44:56|23924.6
07:44:57|23921.89
07:44:58|23922.31
07:44:59|23922.78
07:45:00|23920.92
07:45:01|23920.27
07:45:02|23921.46
07:45:04|23924.74
07:45:05|23924.47
07:45:06|23924.28
07:45:07|23924.48
07:45:08|23926.1
07:45:09|23925.19
07:45:11|23925.22
07:45:11|23926.68
07:45:13|23926.85
07:45:13|23927.36
07:45:15|23928.09
07:45:16|23927.87
07:45:17|23928.19
07:45:18|23929.21
07:45:19|23929.08
07:45:20|23927.7
07:45:21|23927.69
07:45:22|23928.11
07:45:23|23928.43
07:45:24|23927.14
07:45:24|23927.42
07:45:26|23924.24
07:45:27|23924.33
07:45:28|23926.17
07:45:29|23925.61
07:45:30|23925.66
07:45:31|23924.01
07:45:32|23926.31
07:45:33|23924.93
07:45:34|23925.96
07:45:35|23924.27
07:45:37|23923.87
07:45:37|23925.38
07:45:38|23924.25
07:45:39|23925.66
07:45:40|23925.18
07:45:41|23923.47
07:45:42|23924.91
07:45:43|23923.75
07:45:44|23924.54
07:45:45|23923.88
07:45:46|23924.39
07:45:47|23925.75
07:45:49|23924.13
07:45:50|23927.46
07:45:51|23926.6
07:45:52|23924.
07:45:53|23924.51
07:45:54|23923.88
07:45:55|23923.29
07:45:56|23926.24
07:45:58|23925.33
07:45:59|23923.9
07:46:00|23923.9
07:46:01|23925.53
07:46:03|23924.79
07:46:03|23923.48
07:46:05|23921.7
07:46:06|23922.73
07:46:07|23920.7
07:46:08|23920.59
07:46:09|23921.39
07:46:10|23923.25
07:46:11|23921.67
07:46:12|23922.66
07:46:13|23921.29
07:46:14|23922.25
07:46:15|23926.48
07:46:16|23928.54
07:46:17|23927.91
07:46:18|23928.
07:46:19|23927.78
07:46:20|23927.45
07:46:21|23927.99
07:46:23|23928.46
07:46:24|23926.85
07:46:24|23927.14
07:46:26|23927.27
07:46:27|23928.46
07:46:27|23928.38
07:46:28|23928.04
07:46:30|23927.74
07:46:31|23928.99
07:46:31|23928.65
07:46:33|23928.67
07:46:34|23929.09
07:46:35|23929.08
07:46:37|23928.99
07:46:37|23928.44
07:46:38|23927.14
07:46:39|23927.47
07:46:40|23926.51
07:46:42|23927.54
07:46:42|23926.7
07:46:44|23924.86
07:46:45|23923.94
07:46:45|23924.
07:46:47|23924.22
07:46:49|23924.31
07:46:49|23923.51
07:46:50|23924.37
07:46:51|23923.47
07:46:52|23923.8
07:46:53|23922.72
07:46:54|23922.62
07:46:55|23922.79
07:46:56|23922.45
07:46:57|23922.2
07:46:58|23923.6
07:46:59|23921.09
07:47:00|23920.46
07:47:01|23921.14
07:47:03|23921.95
07:47:04|23922.23
07:47:05|23921.58
07:47:06|23920.83
07:47:07|23921.25
07:47:09|23922.02
07:47:10|23920.33
07:47:11|23922.67
07:47:12|23923.45
07:47:12|23922.7
07:47:13|23921.45
07:47:15|23923.82
07:47:15|23922.6
07:47:17|23923.14
07:47:19|23924.39
07:47:20|23923.88
07:47:21|23922.91
07:47:21|23923.31
07:47:22|23923.3
07:47:24|23924.17
07:47:24|23923.27
07:47:26|23922.61
07:47:26|23919.92
07:47:28|23919.84
07:47:29|23923.38
07:47:29|23923.3
07:47:31|23923.1
07:47:31|23921.91
07:47:32|23923.06
07:47:34|23925.53
07:47:34|23926.69
07:47:36|23925.18
07:47:38|23923.62
07:47:38|23924.57
07:47:39|23924.99
07:47:40|23925.19
07:47:41|23925.53
07:47:42|23921.52
07:47:43|23921.87
07:47:44|23918.91
07:47:45|23918.83
07:47:46|23920.59
07:47:47|23919.09
07:47:49|23920.18
07:47:50|23921.34
07:47:51|23919.83
07:47:52|23919.16
07:47:53|23920.11
07:47:54|23919.5
07:47:55|23919.19
07:47:56|23917.3
07:47:57|23915.02
07:47:58|23915.78
07:47:59|23916.01
07:48:00|23916.67
07:48:01|23917.
07:48:02|23918.4
07:48:04|23919.47
07:48:05|23917.77
07:48:07|23917.98
07:48:07|23918.29
07:48:08|23917.63
07:48:09|23916.18
07:48:11|23915.99
07:48:12|23914.49
07:48:13|23919.71
07:48:14|23920.02
07:48:15|23919.54
07:48:16|23919.42
07:48:17|23919.98
07:48:18|23920.03
07:48:19|23920.22
07:48:20|23919.78
07:48:21|23919.48
07:48:23|23919.71
07:48:24|23918.82
07:48:25|23920.88
07:48:25|23921.09
07:48:26|23921.02
07:48:28|23920.78
07:48:29|23918.43
07:48:29|23920.34
07:48:32|23919.96
07:48:32|23920.17
07:48:33|23921.41
07:48:34|23920.72
07:48:35|23920.32
07:48:36|23921.67
07:48:37|23920.18
07:48:38|23920.59
07:48:39|23919.76
07:48:40|23919.88
07:48:41|23921.61
07:48:42|23924.99
07:48:44|23925.55
07:48:45|23926.22
07:48:46|23926.84
07:48:47|23927.68
07:48:48|23926.81
07:48:49|23926.83
07:48:50|23926.81
07:48:51|23927.66
07:48:52|23927.41
07:48:53|23925.77
07:48:54|23924.55
07:48:55|23927.82
07:48:56|23926.3
07:48:57|23928.44
07:48:58|23929.17
07:48:59|23928.84
07:49:00|23927.49
07:49:01|23933.03
07:49:02|23932.72
07:49:03|23937.12
07:49:04|23937.86
07:49:05|23939.65
07:49:06|23938.46
07:49:07|23939.03
07:49:09|23940.43
07:49:09|23940.73
07:49:11|23943.33
07:49:12|23946.34
07:49:13|23947.67
07:49:14|23944.06
07:49:15|23947.9
07:49:16|23948.05
07:49:17|23950.
07:49:18|23948.62
07:49:19|23947.13
07:49:20|23948.29
07:49:21|23946.38
07:49:22|23947.05
07:49:23|23946.11
07:49:24|23946.8
07:49:25|23946.07
07:49:26|23945.47
07:49:27|23945.47
07:49:28|23945.01
07:49:29|23944.73
07:49:30|23942.37
07:49:31|23940.03
07:49:32|23936.91
07:49:33|23936.75
07:49:34|23936.56
07:49:35|23937.06
07:49:36|23933.47
07:49:37|23931.41
07:49:38|23928.4
07:49:39|23931.36
07:49:40|23932.07
07:49:41|23931.47
07:49:42|23928.83
07:49:43|23931.07
07:49:44|23933.54
07:49:45|23934.47
07:49:46|23937.82
07:49:47|23941.32
07:49:48|23943.04
07:49:49|23945.07
07:49:51|23946.9
07:49:51|23944.21
07:49:52|23946.12
07:49:53|23946.52
07:49:54|23946.69
07:49:55|23947.04
07:49:56|23948.79
07:49:57|23947.45
07:49:58|23948.62
07:49:59|23948.96
07:50:00|23946.84
07:50:01|23946.97
07:50:02|23948.07
07:50:03|23948.19
07:50:04|23953.94
07:50:06|23951.18
07:50:08|23953.34
07:50:09|23951.01
07:50:10|23948.4
07:50:11|23948.36
07:50:12|23947.76
07:50:14|23947.76
07:50:14|23946.36
07:50:15|23947.44
07:50:17|23945.53
07:50:17|23944.49
07:50:19|23946.21
07:50:20|23944.11
07:50:21|23944.37
07:50:23|23945.16
07:50:23|23944.71
07:50:24|23944.86
07:50:25|23944.25
07:50:26|23944.45
07:50:28|23944.1
07:50:28|23944.87
07:50:29|23944.5
07:50:31|23947.46
07:50:33|23949.15
07:50:33|23949.29
07:50:34|23949.2
07:50:35|23951.17
07:50:36|23949.19
07:50:37|23948.83
07:50:39|23948.44
07:50:39|23949.06
07:50:40|23949.05
07:50:42|23948.13
07:50:43|23948.58
07:50:44|23951.02
07:50:45|23950.82
07:50:46|23950.99
07:50:47|23951.03
07:50:49|23954.28
07:50:49|23953.79
07:50:51|23952.24
07:50:51|23952.77
07:50:52|23954.38
07:50:53|23954.51
07:50:55|23952.73
07:50:56|23952.16
07:50:57|23953.
07:50:58|23953.25
07:50:59|23955.99
07:51:00|23956.21
07:51:01|23956.68
07:51:02|23955.03
07:51:03|23954.31
07:51:04|23954.48
07:51:05|23956.19
07:51:06|23956.1
07:51:08|23955.49
07:51:09|23954.
07:51:10|23954.05
07:51:11|23956.4
07:51:12|23955.18
07:51:13|23954.04
07:51:14|23953.3
07:51:15|23952.08
07:51:17|23952.15
07:51:18|23954.96
07:51:18|23953.07
07:51:20|23953.97
07:51:20|23954.15
07:51:22|23953.13
07:51:23|23953.5
07:51:24|23953.02
07:51:25|23952.5
07:51:26|23952.18
07:51:27|23951.17
07:51:28|23951.5
07:51:29|23949.33
07:51:30|23945.46
07:51:30|23945.36
07:51:33|23945.1
07:51:33|23950.
07:51:34|23950.62
07:51:35|23949.08
07:51:36|23951.62
07:51:37|23951.54
07:51:39|23950.85
07:51:40|23951.51
07:51:40|23950.71
07:51:42|23951.23
07:51:42|23949.62
07:51:44|23949.79
07:51:45|23950.28
07:51:46|23950.28
07:51:47|23951.79
07:51:48|23951.73
07:51:50|23949.49
07:51:51|23949.68
07:51:52|23948.99
07:51:52|23951.4
07:51:54|23950.92
07:51:54|23951.03
07:51:55|23950.59
07:51:56|23951.2
07:51:57|23950.41
07:51:58|23949.97
07:51:59|23950.52
07:52:01|23950.7
07:52:02|23951.15
07:52:02|23948.69
07:52:03|23948.58
07:52:05|23947.14
07:52:05|23948.32
07:52:07|23947.31
07:52:07|23946.57
07:52:09|23943.49
07:52:10|23944.07
07:52:11|23944.08
07:52:12|23940.95
07:52:13|23942.48
07:52:14|23943.44
07:52:15|23943.75
07:52:17|23941.99
07:52:17|23940.77
07:52:20|23941.03
07:52:20|23941.6
07:52:22|23941.85
07:52:23|23941.76
07:52:23|23940.69
07:52:24|23941.97
07:52:26|23945.88
07:52:26|23946.88
07:52:29|23945.99
07:52:29|23945.95
07:52:31|23948.22
07:52:32|23949.19
07:52:32|23949.64
07:52:35|23947.96
07:52:35|23946.49
07:52:36|23948.18
07:52:37|23948.71
07:52:38|23947.6
07:52:39|23948.22
07:52:40|23946.92
07:52:41|23945.26
07:52:42|23944.85
07:52:43|23944.85
07:52:44|23945.18
07:52:45|23945.36
07:52:46|23945.15
07:52:47|23944.59
07:52:49|23944.81
07:52:50|23946.74
07:52:50|23944.62
07:52:51|23944.88
07:52:54|23946.09
07:52:54|23945.81
07:52:55|23945.16
07:52:56|23945.83
07:52:57|23945.49
07:52:58|23944.65
07:52:59|23943.68
07:53:00|23945.06
07:53:01|23944.59
07:53:02|23945.5
07:53:03|23947.01
07:53:04|23946.76
07:53:05|23945.52
07:53:06|23947.22
07:53:07|23947.1
07:53:08|23946.97
07:53:10|23946.38
07:53:11|23946.67
07:53:12|23947.51
07:53:13|23947.26
07:53:14|23947.7
07:53:15|23946.85
07:53:17|23948.15
07:53:17|23947.95
07:53:18|23946.62
07:53:19|23947.77
07:53:20|23948.88
07:53:22|23952.88
07:53:22|23953.5
07:53:23|23956.17
07:53:24|23953.13
07:53:25|23954.
07:53:26|23952.56
07:53:27|23952.75
07:53:28|23957.47
07:53:29|23956.25
07:53:30|23955.8
07:53:31|23956.17
07:53:32|23955.86
07:53:33|23956.46
07:53:34|23957.79
07:53:36|23955.98
07:53:37|23956.72
07:53:38|23954.64
07:53:39|23955.91
07:53:40|23956.14
07:53:41|23956.12
07:53:42|23955.75
07:53:44|23953.41
07:53:45|23955.41
07:53:46|23955.31
07:53:47|23954.33
07:53:48|23952.47
07:53:49|23953.57
07:53:50|23952.09
07:53:51|23953.87
07:53:53|23952.78
07:53:53|23952.3
07:53:54|23952.76
07:53:56|23953.75
07:53:57|23953.07
07:53:58|23953.4
07:53:58|23952.67
07:54:00|23952.5
07:54:00|23953.86
07:54:02|23954.45
07:54:02|23954.26
07:54:03|23953.86
07:54:04|23954.02
07:54:06|23954.28
07:54:06|23952.9
07:54:07|23948.78
07:54:09|23947.18
07:54:10|23947.79
07:54:11|23947.24
07:54:12|23946.39
07:54:13|23948.42
07:54:14|23948.04
07:54:15|23948.88
07:54:16|23949.66
07:54:17|23951.78
07:54:18|23952.4
07:54:19|23954.04
07:54:20|23956.19
07:54:21|23954.8
07:54:23|23954.06
07:54:23|23955.
07:54:25|23955.2
07:54:26|23954.48
07:54:26|23954.06
07:54:28|23956.04
07:54:28|23957.
07:54:30|23956.89
07:54:31|23956.06
07:54:31|23957.83
07:54:33|23956.63
07:54:34|23956.18
07:54:36|23955.79
07:54:36|23955.7
07:54:37|23954.93
07:54:38|23956.14
07:54:39|23955.81
07:54:41|23955.31
07:54:42|23956.15
07:54:43|23954.33
07:54:43|23955.76
07:54:45|23957.09
07:54:46|23955.84
07:54:47|23957.63
07:54:48|23956.59
07:54:49|23958.49
07:54:50|23957.23
07:54:51|23957.33
07:54:52|23956.5
07:54:53|23956.67
07:54:54|23952.7
07:54:54|23953.48
07:54:57|23953.07
07:54:57|23953.74
07:54:58|23958.23
07:54:59|23957.87
07:55:00|23956.78
07:55:01|23955.14
07:55:02|23951.29
07:55:03|23952.6
07:55:05|23954.33
07:55:07|23953.72
07:55:07|23953.
07:55:08|23952.48
07:55:09|23952.68
07:55:11|23952.59
07:55:13|23953.72
07:55:14|23953.07
07:55:14|23952.38
07:55:16|23947.52
07:55:16|23948.6
07:55:17|23947.28
07:55:19|23947.02
07:55:20|23943.42
07:55:21|23945.76
07:55:22|23943.7
07:55:23|23942.08
07:55:24|23944.27
07:55:25|23944.35
07:55:26|23943.98
07:55:27|23942.27
07:55:28|23941.95
07:55:29|23942.22
07:55:30|23942.42
07:55:31|23942.37
07:55:32|23941.64
07:55:33|23941.38
07:55:34|23941.5
07:55:35|23941.61
07:55:37|23941.34
07:55:38|23942.25
07:55:39|23941.41
07:55:40|23941.12
07:55:41|23941.77
07:55:43|23941.16
07:55:44|23941.69
07:55:45|23942.97
07:55:46|23941.71
07:55:47|23946.72
07:55:47|23949.39
07:55:49|23947.42
07:55:49|23947.9
07:55:50|23947.51
07:55:52|23949.11
07:55:53|23948.15
07:55:54|23948.41
07:55:55|23948.43
07:55:56|23949.24
07:55:57|23948.84
07:55:58|23948.47
07:55:59|23948.68
07:56:00|23947.66
07:56:01|23947.77
07:56:02|23948.46
07:56:03|23947.36
07:56:04|23948.15
07:56:05|23947.02
07:56:06|23947.44
07:56:07|23948.65
07:56:08|23948.88
07:56:09|23947.78
07:56:10|23948.86
07:56:11|23948.62
07:56:13|23949.59
07:56:14|23950.37
07:56:16|23945.28
07:56:17|23943.02
07:56:18|23944.67
07:56:18|23943.64
07:56:19|23943.22
07:56:21|23943.62
07:56:22|23943.85
07:56:23|23943.52
07:56:24|23943.8
07:56:25|23943.26
07:56:26|23942.21
07:56:29|23943.07
07:56:29|23943.34
07:56:30|23942.89
07:56:31|23943.84
07:56:32|23941.6
07:56:33|23941.61
07:56:34|23943.54
07:56:35|23942.48
07:56:36|23943.08
07:56:37|23942.85
07:56:38|23945.47
07:56:40|23945.46
07:56:40|23945.47
07:56:42|23944.97
07:56:43|23945.5
07:56:44|23944.03
07:56:45|23943.48
07:56:46|23944.8
07:56:47|23944.8
07:56:48|23945.47
07:56:49|23945.33
07:56:50|23945.96
07:56:51|23945.44
07:56:52|23945.68
07:56:53|23945.69
07:56:54|23946.92
07:56:55|23946.38
07:56:56|23945.47
07:56:57|23945.17
07:56:59|23945.55
07:56:59|23945.12
07:57:01|23946.
07:57:02|23946.15
07:57:03|23947.88
07:57:04|23947.68
07:57:04|23947.91
07:57:05|23947.3
07:57:06|23947.78
07:57:08|23946.95
07:57:09|23946.68
07:57:10|23946.8
07:57:10|23946.25
07:57:11|23946.83
07:57:12|23946.74
07:57:14|23948.55
07:57:15|23946.72
07:57:16|23947.53
07:57:17|23947.34
07:57:18|23946.67
07:57:20|23947.
07:57:20|23946.74
07:57:21|23947.56
07:57:22|23949.06
07:57:23|23949.68
07:57:25|23951.79
07:57:26|23952.13
07:57:27|23952.39
07:57:29|23950.66
07:57:30|23950.41
07:57:31|23950.81
07:57:31|23950.71
07:57:32|23950.4
07:57:34|23949.52
07:57:36|23949.18
07:57:36|23949.07
07:57:37|23949.91
07:57:38|23949.13
07:57:39|23950.15
07:57:40|23950.7
07:57:42|23951.72
07:57:42|23952.15
07:57:43|23951.65
07:57:46|23951.44
07:57:46|23952.55
07:57:47|23951.45
07:57:48|23952.69
07:57:49|23951.64
07:57:50|23951.77
07:57:52|23950.97
07:57:53|23950.92
07:57:54|23951.6
07:57:55|23952.09
07:57:56|23953.01
07:57:57|23952.56
07:57:58|23951.75
07:57:59|23951.83
07:58:00|23951.77
07:58:01|23951.97
07:58:02|23950.85
07:58:03|23951.43
07:58:04|23953.11
07:58:06|23952.6
07:58:06|23951.98
07:58:08|23951.58
07:58:09|23950.78
07:58:10|23951.15
07:58:11|23951.69
07:58:12|23948.51
07:58:13|23950.96
07:58:14|23951.27
07:58:15|23951.49
07:58:15|23950.93
07:58:17|23951.24
07:58:18|23951.48
07:58:19|23952.59
07:58:20|23952.93
07:58:22|23952.35
07:58:23|23951.57
07:58:24|23958.44
07:58:25|23959.8
07:58:27|23955.94
07:58:28|23953.13
07:58:28|23954.5
07:58:30|23953.87
07:58:31|23954.29
07:58:32|23955.57
07:58:33|23954.67
07:58:34|23956.87
07:58:36|23957.08
07:58:36|23957.61
07:58:37|23959.87
07:58:39|23959.96
07:58:40|23959.48
07:58:41|23959.77
07:58:42|23960.55
07:58:42|23957.58
07:58:45|23957.91
07:58:45|23957.75
07:58:46|23958.23
07:58:47|23958.44
07:58:48|23957.96
07:58:49|23957.76
07:58:50|23957.37
07:58:51|23958.97
07:58:53|23957.89
07:58:55|23957.52
07:58:55|23956.89
07:58:56|23955.98
07:58:57|23957.37
07:58:58|23957.23
07:58:59|23957.91
07:59:00|23958.11
07:59:01|23958.23
07:59:02|23957.4
07:59:03|23959.86
07:59:04|23958.93
07:59:05|23961.26
07:59:06|23961.21
07:59:07|23960.47
07:59:08|23959.95
07:59:09|23961.97
07:59:10|23960.93
07:59:11|23960.48
07:59:12|23960.28
07:59:13|23963.05
07:59:14|23962.91
07:59:16|23961.89
07:59:16|23961.69
07:59:17|23960.89
07:59:19|23960.23
07:59:19|23960.2
07:59:21|23960.76
07:59:21|23960.86
07:59:23|23960.54
07:59:24|23959.95
07:59:24|23959.63
07:59:26|23958.68
07:59:27|23958.83
07:59:27|23958.23
07:59:28|23958.92
07:59:29|23959.85
07:59:31|23959.67
07:59:31|23958.53
07:59:34|23958.85
07:59:34|23958.64
07:59:35|23957.89
07:59:36|23958.63
07:59:38|23958.62
07:59:39|23958.79
07:59:40|23959.83
07:59:41|23957.62
07:59:42|23959.09
07:59:42|23958.13
07:59:43|23958.75
07:59:44|23958.06
07:59:46|23957.88
07:59:47|23958.59
07:59:48|23959.1
07:59:49|23959.76
07:59:50|23958.45
07:59:51|23958.49
07:59:52|23957.75
07:59:53|23958.22
07:59:54|23958.67
07:59:55|23958.57
07:59:56|23958.49
07:59:57|23959.78
07:59:58|23961.34
08:00:00|23960.21
08:00:00|23961.55
08:00:05|23959.38
08:00:06|23959.77
08:00:08|23960.11
08:00:08|23960.99
08:00:10|23959.84
08:00:11|23960.94
08:00:12|23959.27
08:00:13|23960.24
08:00:15|23959.27
08:00:16|23960.26
08:00:17|23959.52
08:00:18|23959.81
08:00:20|23959.69
08:00:20|23959.7
08:00:22|23961.49
08:00:22|23960.7
08:00:24|23961.91
08:00:25|23962.44
08:00:26|23962.37
08:00:27|23962.75
08:00:28|23961.59
08:00:29|23961.65
08:00:31|23961.25
08:00:32|23960.55
08:00:32|23961.46
08:00:34|23962.24
08:00:34|23962.61
08:00:36|23963.06
08:00:36|23961.79
08:00:37|23960.65
08:00:38|23960.99
08:00:40|23959.89
08:00:41|23958.91
08:00:42|23959.21
08:00:44|23960.18
08:00:45|23960.64
08:00:47|23961.24
08:00:47|23960.45
08:00:48|23960.71
08:00:49|23960.25
08:00:50|23958.25
08:00:51|23959.62
08:00:52|23959.19
08:00:53|23957.71
08:00:55|23958.18
08:00:56|23958.5
08:00:57|23955.17
08:00:57|23952.67
08:00:58|23948.06
08:00:59|23947.91
08:01:00|23948.23
08:01:01|23948.22
08:01:02|23947.46
08:01:04|23948.06
08:01:04|23947.62
08:01:06|23944.38
08:01:06|23941.94
08:01:07|23939.09
08:01:08|23940.42
08:01:09|23935.14
08:01:10|23936.95
08:01:12|23936.39
08:01:12|23934.39
08:01:14|23936.45
08:01:14|23935.72
08:01:15|23936.42
08:01:17|23926.66
08:01:18|23928.46
08:01:19|23926.26
08:01:20|23922.3
08:01:21|23922.86
08:01:22|23924.53
08:01:23|23923.78
08:01:30|23923.09
08:01:31|23922.39
08:01:32|23924.11
08:01:33|23924.1
08:01:34|23924.22
08:01:35|23924.06
08:01:36|23925.07
08:01:37|23926.27
08:01:38|23926.71
08:01:39|23926.27
08:01:40|23925.94
08:01:41|23928.6
08:01:42|23929.65
08:01:44|23932.81
08:01:45|23933.07
08:01:46|23932.29
08:01:48|23932.36
08:01:49|23932.32
08:01:50|23932.
08:01:50|23934.37
08:01:51|23935.55
08:01:53|23935.45
08:01:56|23933.11
08:01:56|23933.34
08:01:57|23933.77
08:01:58|23932.01
08:01:59|23932.27
08:02:00|23931.18
08:02:01|23931.35
08:02:02|23932.22
08:02:04|23933.42
08:02:05|23933.13
08:02:06|23933.51
08:02:06|23931.75
08:02:08|23930.84
08:02:08|23930.12
08:02:10|23929.74
08:02:11|23928.36
08:02:12|23930.31
08:02:12|23930.56
08:02:13|23931.86
08:02:15|23937.7
08:02:16|23938.54
08:02:17|23936.94
08:02:19|23937.35
08:02:20|23936.99
08:02:21|23937.66
08:02:22|23936.92
08:02:23|23935.76
08:02:24|23936.55
08:02:25|23938.7
08:02:26|23939.1
08:02:27|23939.09
08:02:28|23939.17
08:02:30|23940.87
08:02:30|23944.01
08:02:31|23943.77
08:02:32|23943.97
08:02:34|23943.5
08:02:34|23942.72
08:02:35|23944.32
08:02:37|23948.7
08:02:38|23949.73
08:02:39|23950.05
08:02:40|23950.92
08:02:41|23950.13
08:02:43|23950.9
08:02:43|23949.59
08:02:44|23952.06
08:02:47|23953.54
08:02:47|23952.82
08:02:48|23960.32
08:02:50|23959.88
08:02:50|23960.13
08:02:51|23961.27
08:02:52|23962.
08:02:54|23963.24
08:02:54|23959.09
08:02:57|23959.49
08:02:57|23958.69
08:02:58|23958.65
08:03:00|23958.91
08:03:02|23958.36
08:03:03|23955.86
08:03:04|23955.12
08:03:05|23957.42
08:03:05|23957.61
08:03:07|23958.57
08:03:08|23958.1
08:03:09|23958.23
08:03:09|23959.54
08:03:11|23957.63
08:03:12|23958.93
08:03:13|23958.85
08:03:14|23958.82
08:03:15|23959.36
08:03:15|23958.62
08:03:17|23959.14
08:03:18|23958.09
08:03:18|23957.48
08:03:19|23958.69
08:03:22|23959.29
08:03:23|23958.19
08:03:23|23959.08
08:03:26|23959.04
08:03:27|23960.37
08:03:28|23959.15
08:03:30|23959.51
08:03:31|23959.87
08:03:32|23959.
08:03:33|23958.23
08:03:34|23959.29
08:03:34|23959.53
08:03:36|23959.86
08:03:37|23959.42
08:03:38|23959.56
08:03:39|23958.1
08:03:40|23959.67
08:03:42|23959.88
08:03:43|23960.28
08:03:45|23960.77
08:03:46|23959.84
08:03:47|23959.57
08:03:48|23960.55
08:03:49|23959.82
08:03:51|23960.42
08:03:51|23958.39
08:03:53|23961.12
08:03:54|23961.25
08:03:54|23961.22
08:03:55|23961.84
08:03:57|23962.54
08:03:57|23961.47
08:03:59|23960.81
08:04:00|23961.06
08:04:01|23962.99
08:04:02|23963.29
08:04:03|23962.37
08:04:04|23961.26
08:04:06|23960.76
08:04:07|23960.93
08:04:07|23961.37
08:04:09|23962.32
08:04:10|23962.39
08:04:11|23972.8
08:04:12|23969.86
08:04:13|23966.01
08:04:14|23969.14
08:04:15|23961.85
08:04:16|23962.81
08:04:17|23961.78
08:04:18|23961.37
08:04:20|23962.49
08:04:21|23964.46
08:04:23|23963.25
08:04:23|23964.19
08:04:24|23963.82
08:04:26|23963.59
08:04:26|23962.48
08:04:28|23963.67
08:04:29|23962.27
08:04:30|23964.81
08:04:31|23962.39
08:04:32|23962.8
08:04:33|23963.85
08:04:34|23963.9
08:04:35|23963.21
08:04:36|23962.59
08:04:37|23965.
08:04:38|23963.47
08:04:39|23964.33
08:04:40|23963.18
08:04:41|23963.47
08:04:42|23958.61
08:04:43|23958.67
08:04:44|23960.01
08:04:45|23958.65
08:04:46|23958.21
08:04:48|23958.35
08:04:50|23949.8
08:04:51|23950.26
08:04:52|23949.22
08:04:53|23950.6
08:04:53|23949.14
08:04:54|23948.79
08:04:56|23947.07
08:04:56|23953.53
08:04:58|23958.02
08:04:58|23958.83
08:04:59|23958.33
08:05:00|23959.63
08:05:02|23955.16
08:05:02|23956.48
08:05:04|23956.33
08:05:04|23958.48
08:05:05|23958.78
08:05:06|23959.36
08:05:08|23959.9
08:05:08|23959.57
08:05:10|23958.79
08:05:10|23957.51
08:05:12|23957.21
08:05:13|23958.19
08:05:13|23957.33
08:05:14|23958.28
08:05:16|23959.56
08:05:17|23960.19
08:05:18|23959.68
08:05:18|23960.73
08:05:20|23961.81
08:05:22|23960.74
08:05:23|23961.19
08:05:24|23964.65
08:05:24|23964.13
08:05:27|23963.98
08:05:28|23963.54
08:05:30|23962.12
08:05:31|23962.85
08:05:31|23963.71
08:05:33|23964.05
08:05:33|23963.25
08:05:35|23964.52
08:05:35|23963.43
08:05:37|23964.52
08:05:38|23967.74
08:05:39|23967.37
08:05:41|23965.96
08:05:41|23966.63
08:05:42|23967.3
08:05:43|23967.19
08:05:44|23967.28
08:05:45|23966.71
08:05:47|23968.67
08:05:48|23967.05
08:05:49|23968.2
08:05:50|23967.71
08:05:51|23967.59
08:05:51|23965.94
08:05:53|23967.49
08:05:54|23967.32
08:05:54|23968.01
08:05:56|23967.44
08:05:58|23967.79
08:05:58|23969.25
08:05:59|23967.5
08:06:01|23966.9
08:06:02|23967.22
08:06:02|23968.02
08:06:03|23965.19
08:06:04|23964.39
08:06:06|23964.29
08:06:06|23966.27
08:06:08|23966.65
08:06:09|23968.24
08:06:09|23968.86
08:06:10|23968.26
08:06:12|23967.81
08:06:12|23969.61
08:06:14|23968.51
08:06:14|23969.47
08:06:17|23969.62
08:06:17|23969.98
08:06:18|23969.15
08:06:19|23971.01
08:06:20|23969.56
08:06:22|23971.
08:06:24|23969.36
08:06:25|23970.69
08:06:26|23969.71
08:06:28|23965.42
08:06:28|23965.6
08:06:29|23966.13
08:06:30|23965.15
08:06:31|23965.17
08:06:32|23965.21
08:06:33|23965.37
08:06:34|23967.67
08:06:35|23967.61
08:06:36|23966.28
08:06:37|23967.25
08:06:38|23967.77
08:06:39|23967.41
08:06:40|23966.25
08:06:42|23967.57
08:06:43|23967.09
08:06:45|23968.49
08:06:46|23969.75
08:06:47|23969.93
08:06:48|23970.33
08:06:49|23971.7
08:06:49|23970.11
08:06:51|23968.49
08:06:52|23970.31
08:06:53|23970.39
08:06:54|23969.62
08:06:55|23969.
08:06:56|23968.83
08:06:57|23969.36
08:06:58|23968.98
08:06:59|23968.45
08:07:00|23968.03
08:07:01|23968.96
08:07:03|23969.45
08:07:03|23970.24
08:07:05|23967.44
08:07:06|23968.85
08:07:07|23970.07
08:07:08|23970.65
08:07:09|23969.13
08:07:10|23969.71
08:07:10|23969.63
08:07:12|23970.41
08:07:12|23970.83
08:07:13|23973.07
08:07:15|23973.82
08:07:16|23973.
08:07:16|23972.38
08:07:18|23972.07
08:07:18|23972.45
08:07:20|23971.59
08:07:21|23972.01
08:07:22|23972.51
08:07:24|23975.6
08:07:24|23973.81
08:07:26|23974.5
08:07:26|23974.67
08:07:27|23974.9
08:07:28|23974.2
08:07:29|23974.2
08:07:31|23974.59
08:07:31|23976.07
08:07:32|23975.7
08:07:33|23975.93
08:07:35|23974.81
08:07:36|23980.46
08:07:37|23979.41
08:07:37|23980.87
08:07:38|23996.87
08:07:40|23991.86
08:07:40|23990.01
08:07:42|23992.16
08:07:43|23991.
08:07:44|23989.61
08:07:45|23989.62
08:07:46|23989.25
08:07:46|23984.38
08:07:47|23982.53
08:07:49|23981.09
08:07:51|23980.11
08:07:51|23979.78
08:07:53|23977.48
08:07:53|23978.32
08:07:54|23975.76
08:07:56|23976.51
08:07:57|23974.2
08:07:58|23972.
08:07:59|23974.16
08:08:00|23976.48
08:08:02|23975.89
08:08:03|23975.89
08:08:03|23976.75
08:08:05|23977.05
08:08:06|23978.15
08:08:07|23976.35
08:08:08|23975.44
08:08:09|23974.6
08:08:10|23972.96
08:08:10|23973.6
08:08:12|23973.27
08:08:13|23975.22
08:08:14|23975.89
08:08:15|23975.34
08:08:16|23975.79
08:08:17|23974.03
08:08:17|23975.08
08:08:19|23970.25
08:08:20|23971.71
08:08:21|23971.69
08:08:21|23970.48
08:08:23|23976.73
08:08:25|23975.48
08:08:25|23975.12
08:08:26|23975.5
08:08:27|23973.52
08:08:28|23975.54
08:08:30|23975.33
08:08:31|23973.67
08:08:32|23974.89
08:08:33|23974.76
08:08:34|23975.34
08:08:35|23974.49
08:08:36|23974.54
08:08:38|23972.4
08:08:39|23973.35
08:08:40|23973.32
08:08:40|23973.79
08:08:42|23973.41
08:08:42|23974.49
08:08:44|23974.31
08:08:45|23975.47
08:08:46|23974.98
08:08:47|23975.2
08:08:48|23973.97
08:08:49|23974.26
08:08:50|23974.09
08:08:51|23973.25
08:08:52|23973.32
08:08:53|23973.49
08:08:54|23975.02
08:08:55|23975.16
08:08:57|23973.64
08:08:57|23974.9
08:08:58|23974.77
08:09:00|23975.05
08:09:01|23974.4
08:09:02|23974.32
08:09:03|23976.54
08:09:04|23976.09
08:09:04|23976.09
08:09:06|23976.08
08:09:07|23976.92
08:09:07|23975.69
08:09:08|23979.03
08:09:09|23978.74
08:09:10|23978.12
08:09:11|23978.47
08:09:12|23976.57
08:09:13|23975.78
08:09:15|23976.11
08:09:16|23977.41
08:09:16|23976.96
08:09:17|23976.5
08:09:19|23976.56
08:09:19|23976.13
08:09:21|23977.04
08:09:22|23976.6
08:09:23|23979.1
08:09:24|23977.87
08:09:25|23977.81
08:09:26|23975.18
08:09:27|23974.49
08:09:28|23973.5
08:09:29|23972.15
08:09:30|23973.74
08:09:31|23973.71
08:09:32|23973.51
08:09:33|23974.08
08:09:34|23975.36
08:09:35|23974.52
08:09:36|23974.52
08:09:37|23974.43
08:09:38|23974.82
08:09:39|23974.83
08:09:40|23974.27
08:09:41|23974.61
08:09:42|23975.33
08:09:43|23975.33
08:09:44|23975.
08:09:45|23975.14
08:09:46|23974.88
08:09:47|23975.81
08:09:49|23975.97
08:09:50|23977.18
08:09:50|23981.52
08:09:51|23980.32
08:09:53|23979.97
08:09:53|23979.5
08:09:54|23977.92
08:09:55|23978.74
08:09:57|23978.2
08:09:58|23978.16
08:09:58|23979.7
08:10:00|23981.52
08:10:00|23979.63
08:10:01|23980.84
08:10:02|23980.84
08:10:04|23981.19
08:10:05|23981.62
08:10:06|23982.48
08:10:07|23982.9
08:10:08|23980.38
08:10:09|23979.03
08:10:10|23978.73
08:10:11|23976.47
08:10:12|23977.41
08:10:13|23977.61
08:10:14|23976.22
08:10:15|23976.59
08:10:16|23976.07
08:10:17|23976.92
08:10:19|23976.08
08:10:19|23975.95
08:10:20|23975.13
08:10:22|23972.03
08:10:23|23972.74
08:10:24|23972.92
08:10:25|23972.84
08:10:26|23972.44
08:10:28|23972.42
08:10:29|23971.81
08:10:30|23971.1
08:10:31|23970.77
08:10:32|23970.61
08:10:33|23968.46
08:10:35|23966.01
08:10:35|23966.51
08:10:37|23968.57
08:10:38|23968.75
08:10:39|23968.76
08:10:40|23966.43
08:10:40|23966.03
08:10:41|23968.27
08:10:42|23967.02
08:10:44|23967.62
08:10:45|23968.47
08:10:46|23967.33
08:10:47|23965.74
08:10:48|23967.03
08:10:49|23966.49
08:10:50|23966.3
08:10:51|23966.33
08:10:52|23967.45
08:10:53|23966.98
08:10:54|23967.17
08:10:55|23967.32
08:10:56|23967.7
08:10:57|23967.14
08:10:58|23966.92
08:10:59|23967.17
08:11:00|23968.21
08:11:01|23967.32
08:11:02|23967.61
08:11:03|23967.21
08:11:04|23968.15
08:11:05|23967.9
08:11:07|23968.2
08:11:07|23961.76
08:11:09|23962.02
08:11:10|23966.31
08:11:11|23966.7
08:11:12|23965.77
08:11:13|23965.02
08:11:14|23963.76
08:11:15|23963.71
08:11:17|23962.21
08:11:18|23961.04
08:11:19|23958.67
08:11:19|23956.13
08:11:21|23957.43
08:11:22|23954.97
08:11:22|23953.97
08:11:24|23956.49
08:11:24|23956.47
08:11:26|23956.92
08:11:28|23956.67
08:11:28|23956.24
08:11:30|23956.4
08:11:32|23955.71
08:11:33|23952.39
08:11:34|23952.67
08:11:35|23953.44
08:11:36|23953.23
08:11:38|23951.81
08:11:39|23952.53
08:11:39|23950.41
08:11:40|23953.86
08:11:41|23953.17
08:11:42|23954.43
08:11:44|23953.13
08:11:44|23953.07
08:11:45|23952.31
08:11:46|23952.67
08:11:48|23953.23
08:11:48|23951.84
08:11:49|23952.54
08:11:51|23954.65
08:11:52|23957.52
08:11:54|23953.93
08:11:54|23955.13
08:11:55|23956.23
08:11:56|23954.
08:11:57|23955.07
08:11:58|23953.61
08:12:00|23954.79
08:12:00|23953.59
08:12:01|23952.48
08:12:02|23953.81
08:12:03|23951.72
08:12:05|23950.99
08:12:06|23950.27
08:12:07|23948.44
08:12:08|23950.81
08:12:08|23949.87
08:12:09|23950.04
08:12:11|23950.5
08:12:12|23948.3
08:12:13|23947.28
08:12:14|23947.04
08:12:14|23948.39
08:12:16|23947.76
08:12:16|23948.19
08:12:18|23948.02
08:12:18|23948.3
08:12:21|23945.73
08:12:21|23945.96
08:12:23|23945.76
08:12:23|23945.47
08:12:25|23945.99
08:12:26|23945.15
08:12:27|23945.69
08:12:28|23946.06
08:12:30|23947.43
08:12:30|23947.68
08:12:32|23947.02
08:12:33|23948.24
08:12:34|23947.28
08:12:35|23947.76
08:12:36|23947.46
08:12:37|23947.47
08:12:38|23945.03
08:12:39|23945.26
08:12:40|23945.3
08:12:41|23946.09
08:12:42|23946.53
08:12:43|23944.87
08:12:44|23944.66
08:12:45|23944.65
08:12:46|23945.21
08:12:48|23946.95
08:12:48|23947.88
08:12:50|23948.36
08:12:51|23949.57
08:12:51|23949.57
08:12:52|23948.64
08:12:54|23948.47
08:12:54|23948.51
08:12:55|23949.59
08:12:56|23947.66
08:12:57|23948.17
08:12:59|23948.67
08:13:00|23949.06
08:13:00|23949.01
08:13:02|23947.27
08:13:03|23947.54
08:13:05|23947.63
08:13:05|23947.81
08:13:07|23948.07
08:13:07|23947.45
08:13:08|23947.93
08:13:09|23947.86
08:13:10|23947.65
08:13:12|23947.65
08:13:13|23947.86
08:13:14|23948.46
08:13:14|23947.93
08:13:15|23947.91
08:13:16|23946.7
08:13:17|23947.56
08:13:18|23947.3
08:13:19|23946.72
08:13:20|23946.91
08:13:21|23946.32
08:13:22|23946.9
08:13:24|23946.31
08:13:25|23947.99
08:13:26|23947.68
08:13:27|23948.1
08:13:28|23948.65
08:13:29|23947.8
08:13:31|23948.29
08:13:32|23947.4
08:13:33|23947.62
08:13:34|23947.77
08:13:35|23947.87
08:13:36|23948.34
08:13:38|23948.8
08:13:39|23948.37
08:13:40|23948.9
08:13:41|23949.04
08:13:41|23949.6
08:13:43|23948.92
08:13:43|23950.19
08:13:45|23949.81
08:13:47|23954.47
08:13:47|23953.97
08:13:48|23959.2
08:13:49|23958.61
08:13:51|23959.57
08:13:52|23960.62
08:13:53|23960.78
08:13:54|23960.53
08:13:55|23965.33
08:13:56|23965.81
08:13:57|23964.37
08:13:58|23966.58
08:13:59|23965.72
08:14:00|23965.9
08:14:00|23965.53
08:14:03|23970.17
08:14:03|23973.74
08:14:05|23977.7
08:14:06|23975.37
08:14:07|23975.72
08:14:08|23974.89
08:14:08|23976.97
08:14:09|23975.78
08:14:10|23976.44
08:14:11|23977.56
08:14:13|23980.42
08:14:14|23979.2
08:14:14|23979.87
08:14:16|23977.58
08:14:16|23976.29
08:14:18|23976.43
08:14:18|23977.84
08:14:19|23976.68
08:14:20|23977.21
08:14:22|23977.62
08:14:22|23976.99
08:14:24|23978.6
08:14:25|23978.61
08:14:25|23977.88
08:14:27|23978.8
08:14:27|23978.04
08:14:28|23977.36
08:14:30|23977.97
08:14:30|23978.27
08:14:33|23978.73
08:14:33|23977.41
08:14:34|23977.86
08:14:35|23976.11
08:14:36|23977.74
08:14:37|23977.36
08:14:38|23978.34
08:14:39|23981.21
08:14:40|23982.67
08:14:41|23982.87
08:14:42|23982.97
08:14:44|23984.45
08:14:45|23982.77
08:14:46|23983.97
08:14:47|23987.13
08:14:48|23988.44
08:14:49|23989.85
08:14:50|23990.92
08:14:51|23992.94
08:14:52|23992.28
08:14:53|23991.61
08:14:54|23990.81
08:14:55|23991.25
08:14:56|23990.78
08:14:57|23992.98
08:14:58|23991.73
08:14:59|23992.13
08:15:00|23990.32
08:15:01|23991.43
08:15:03|23989.31
08:15:03|23988.73
08:15:04|23987.83
08:15:05|23987.54
08:15:06|23983.91
08:15:07|23983.68
08:15:08|23983.06
08:15:09|23983.
08:15:10|23982.64
08:15:11|23983.
08:15:12|23979.94
08:15:13|23982.83
08:15:14|23982.03
08:15:15|23984.22
08:15:16|23983.11
08:15:18|23982.48
08:15:19|23981.88
08:15:20|23982.8
08:15:21|23986.06
08:15:22|23984.59
08:15:23|23985.24
08:15:24|23984.49
08:15:25|23984.36
08:15:26|23983.08
08:15:27|23983.07
08:15:28|23979.85
08:15:29|23979.8
08:15:30|23980.11
08:15:32|23979.15
08:15:33|23978.71
08:15:34|23979.05
08:15:35|23981.66
08:15:35|23981.91
08:15:36|23981.51
08:15:37|23981.62
08:15:39|23980.62
08:15:41|23980.01
08:15:41|23980.28
08:15:43|23980.29
08:15:43|23980.89
08:15:44|23979.03
08:15:45|23979.08
08:15:47|23978.19
08:15:47|23977.79
08:15:48|23978.43
08:15:49|23980.22
08:15:51|23980.07
08:15:52|23979.58
08:15:54|23979.09
08:15:55|23977.01
08:15:56|23975.01
08:15:57|23977.06
08:15:58|23977.48
08:15:59|23977.48
08:16:00|23978.69
08:16:01|23975.75
08:16:03|23976.67
08:16:03|23977.98
08:16:05|23976.45
08:16:05|23977.07
08:16:07|23976.79
08:16:07|23977.03
08:16:08|23976.66
08:16:09|23977.42
08:16:11|23979.01
08:16:12|23977.13
08:16:13|23976.15
08:16:14|23977.5
08:16:15|23978.25
08:16:16|23982.45
08:16:17|23982.07
08:16:18|23980.15
08:16:19|23980.23
08:16:21|23982.09
08:16:22|23983.6
08:16:23|23980.02
08:16:24|23981.67
08:16:25|23982.58
08:16:26|23980.65
08:16:27|23982.45
08:16:28|23982.59
08:16:29|23982.6
08:16:30|23984.39
08:16:31|23988.74
08:16:33|23987.19
08:16:34|23986.35
08:16:35|23984.25
08:16:36|23982.52
08:16:37|23981.09
08:16:38|23981.
08:16:39|23981.6
08:16:40|23981.07
08:16:41|23979.2
08:16:42|23980.73
08:16:43|23980.87
08:16:44|23981.53
08:16:45|23981.62
08:16:46|23981.62
08:16:47|23981.37
08:16:48|23982.93
08:16:49|23982.29
08:16:50|23981.87
08:16:51|23982.4
08:16:52|23982.16
08:16:53|23980.28
08:16:54|23982.57
08:16:55|23982.76
08:16:56|23984.02
08:16:57|23982.03
08:16:58|23980.03
08:16:59|23980.27
08:17:00|23980.22
08:17:01|23978.96
08:17:02|23974.41
08:17:04|23973.63
08:17:04|23973.62
08:17:06|23972.69
08:17:07|23974.14
08:17:08|23974.62
08:17:09|23974.26
08:17:10|23976.28
08:17:11|23977.27
08:17:13|23977.22
08:17:13|23975.13
08:17:14|23972.51
08:17:16|23972.79
08:17:18|23973.15
08:17:18|23973.18
08:17:19|23973.43
08:17:20|23972.48
08:17:22|23971.23
08:17:22|23969.28
08:17:23|23971.25
08:17:24|23972.02
08:17:25|23971.48
08:17:26|23970.95
08:17:27|23970.01
08:17:28|23972.6
08:17:29|23970.05
08:17:30|23973.59
08:17:31|23974.07
08:17:32|23972.81
08:17:34|23973.04
08:17:35|23973.19
08:17:36|23972.63
08:17:37|23973.62
08:17:39|23975.
08:17:39|23976.22
08:17:40|23975.01
08:17:41|23975.12
08:17:42|23975.03
08:17:43|23976.06
08:17:45|23975.39
08:17:45|23977.27
08:17:46|23976.4
08:17:48|23977.14
08:17:48|23975.12
08:17:50|23975.83
08:17:51|23976.64
08:17:52|23976.33
08:17:53|23976.82
08:17:54|23976.11
08:17:55|23978.45
08:17:55|23978.64
08:17:56|23978.46
08:17:57|23977.62
08:17:59|23978.93
08:18:00|23978.94
08:18:02|23976.27
08:18:03|23977.
08:18:04|23978.2
08:18:04|23978.19
08:18:06|23977.42
08:18:07|23976.87
08:18:09|23977.66
08:18:09|23979.06
08:18:11|23977.13
08:18:11|23977.8
08:18:13|23976.89
08:18:14|23976.02
08:18:15|23976.51
08:18:16|23976.09
08:18:16|23975.
08:18:19|23975.02
08:18:19|23976.81
08:18:20|23976.92
08:18:21|23977.46
08:18:22|23977.11
08:18:23|23977.27
08:18:24|23977.06
08:18:25|23977.88
08:18:26|23976.46
08:18:27|23978.19
08:18:28|23977.19
08:18:29|23977.12
08:18:30|23977.31
08:18:31|23977.2
08:18:33|23976.88
08:18:34|23973.77
08:18:36|23973.97
08:18:36|23974.02
08:18:37|23973.44
08:18:38|23974.25
08:18:39|23973.67
08:18:40|23974.8
08:18:41|23975.17
08:18:42|23977.41
08:18:43|23978.36
08:18:44|23976.83
08:18:45|23976.1
08:18:47|23976.91
08:18:48|23976.12
08:18:48|23976.5
08:18:49|23975.05
08:18:51|23976.22
08:18:51|23975.65
08:18:53|23976.82
08:18:54|23975.36
08:18:55|23976.25
08:18:55|23976.77
08:18:56|23975.55
08:18:58|23975.91
08:18:59|23973.25
08:18:59|23967.83
08:19:01|23967.66
08:19:02|23967.7
08:19:03|23965.
08:19:04|23965.18
08:19:05|23966.47
08:19:05|23966.15
08:19:07|23967.31
08:19:07|23966.1
08:19:09|23966.09
08:19:09|23965.56
08:19:10|23966.15
08:19:12|23966.64
08:19:13|23970.08
08:19:15|23968.54
08:19:16|23969.75
08:19:17|23968.69
08:19:17|23969.96
08:19:18|23969.59
08:19:20|23970.27
08:19:21|23968.8
08:19:22|23968.55
08:19:23|23970.07
08:19:23|23969.96
08:19:24|23971.4
08:19:25|23969.88
08:19:27|23970.45
08:19:28|23969.07
08:19:28|23968.7
08:19:29|23969.89
08:19:30|23969.35
08:19:32|23968.39
08:19:33|23969.39
08:19:34|23970.87
08:19:35|23970.73
08:19:36|23969.73
08:19:37|23970.66
08:19:38|23970.18
08:19:39|23969.6
08:19:40|23969.71
08:19:41|23969.74
08:19:42|23969.69
08:19:43|23969.
08:19:44|23968.39
08:19:45|23968.18
08:19:46|23969.19
08:19:47|23969.34
08:19:48|23968.8
08:19:49|23969.36
08:19:51|23968.64
08:19:52|23967.89
08:19:53|23969.34
08:19:54|23969.46
08:19:56|23969.78
08:19:57|23970.83
08:19:58|23974.22
08:19:58|23974.88
08:20:00|23974.
08:20:00|23973.95
08:20:02|23974.32
08:20:02|23973.7
08:20:04|23973.99
08:20:06|23973.91
08:20:07|23973.46
08:20:08|23973.18
08:20:09|23973.3
08:20:09|23974.6
08:20:10|23973.35
08:20:13|23974.2
08:20:14|23974.42
08:20:16|23972.71
08:20:16|23972.66
08:20:17|23973.05
08:20:19|23972.31
08:20:19|23972.
08:20:20|23972.48
08:20:21|23973.3
08:20:22|23973.09
08:20:23|23973.96
08:20:24|23972.33
08:20:25|23972.82
08:20:26|23972.83
08:20:27|23972.81
08:20:28|23972.47
08:20:29|23972.15
08:20:30|23972.17
08:20:31|23973.17
08:20:32|23973.13
08:20:33|23973.21
08:20:34|23973.97
08:20:35|23973.76
08:20:36|23973.82
08:20:37|23973.36
08:20:38|23973.9
08:20:39|23973.66
08:20:41|23973.33
08:20:42|23973.64
08:20:43|23973.12
08:20:44|23973.93
08:20:44|23973.64
08:20:46|23973.82
08:20:47|23974.56
08:20:49|23973.72
08:20:49|23971.9
08:20:51|23971.81
08:20:53|23970.38
08:20:53|23970.05
08:20:54|23970.7
08:20:56|23967.83
08:20:57|23969.24
08:20:58|23969.07
08:20:59|23968.82
08:21:00|23968.73
08:21:01|23968.99
08:21:02|23968.13
08:21:03|23968.57
08:21:04|23967.47
08:21:05|23967.78
08:21:06|23967.64
08:21:08|23968.98
08:21:08|23969.84
08:21:10|23969.7
08:21:10|23972.59
08:21:11|23971.58
08:21:13|23971.48
08:21:14|23970.91
08:21:14|23971.62
08:21:16|23972.97
08:21:17|23971.52
08:21:17|23970.66
08:21:18|23970.96
08:21:19|23971.22
08:21:21|23970.54
08:21:22|23971.22
08:21:23|23971.23
08:21:24|23971.22
08:21:25|23971.15
08:21:27|23971.23
08:21:28|23972.26
08:21:29|23972.31
08:21:31|23972.18
08:21:31|23972.3
08:21:32|23971.81
08:21:33|23972.3
08:21:34|23971.75
08:21:35|23970.82
08:21:37|23969.89
08:21:39|23969.92
08:21:40|23971.86
08:21:42|23971.26
08:21:43|23972.45
08:21:44|23972.29
08:21:45|23973.11
08:21:46|23971.57
08:21:47|23972.4
08:21:48|23972.12
08:21:49|23971.27
08:21:51|23972.04
08:21:51|23972.5
08:21:52|23972.34
08:21:53|23972.
08:21:54|23971.94
08:21:56|23979.76
08:21:57|23988.61
08:21:57|23986.81
08:21:58|23983.81
08:21:59|23982.02
08:22:00|23981.23
08:22:02|23980.78
08:22:02|23981.17
08:22:03|23981.11
08:22:04|23980.37
08:22:06|23978.94
08:22:06|23977.2
08:22:07|23979.9
08:22:09|23979.01
08:22:09|23978.27
08:22:10|23978.9
08:22:12|23980.2
08:22:13|23979.74
08:22:14|23979.55
08:22:15|23976.66
08:22:16|23976.4
08:22:17|23977.98
08:22:18|23976.49
08:22:19|23976.26
08:22:20|23976.75
08:22:21|23976.77
08:22:22|23976.02
08:22:23|23974.9
08:22:24|23976.92
08:22:25|23976.26
08:22:27|23976.73
08:22:28|23977.54
08:22:28|23977.13
08:22:29|23976.62
08:22:30|23976.67
08:22:32|23976.97
08:22:32|23977.33
08:22:33|23976.32
08:22:35|23977.25
08:22:35|23977.29
08:22:36|23978.1
08:22:37|23976.72
08:22:38|23976.71
08:22:39|23975.97
08:22:41|23977.44
08:22:43|23977.84
08:22:44|23977.
08:22:46|23977.67
08:22:47|23977.23
08:22:49|23973.55
08:22:50|23974.18
08:22:52|23974.5
08:22:52|23974.52
08:22:53|23974.31
08:22:55|23975.
08:22:56|23977.18
08:22:57|23975.89
08:22:58|23976.75
08:22:59|23975.48
08:23:00|23976.93
08:23:01|23976.26
08:23:02|23976.25
08:23:03|23975.79
08:23:04|23976.57
08:23:05|23977.85
08:23:06|23978.29
08:23:07|23977.24
08:23:08|23977.64
08:23:09|23977.89
08:23:10|23977.14
08:23:12|23976.57
08:23:12|23976.99
08:23:14|23977.84
08:23:15|23978.85
08:23:16|23976.1
08:23:17|23975.63
08:23:17|23970.85
08:23:19|23970.45
08:23:20|23971.28
08:23:20|23972.33
08:23:22|23971.88
08:23:23|23971.24
08:23:23|23971.33
08:23:25|23971.51
08:23:25|23971.81
08:23:27|23969.6
08:23:27|23970.35
08:23:29|23970.1
08:23:29|23970.36
08:23:30|23969.02
08:23:32|23970.
08:23:33|23969.64
08:23:34|23969.64
08:23:35|23971.25
08:23:36|23972.84
08:23:37|23973.87
08:23:37|23974.45
08:23:40|23973.01
08:23:41|23972.62
08:23:42|23974.14
08:23:42|23975.
08:23:45|23973.83
08:23:45|23973.82
08:23:46|23973.84
08:23:47|23974.1
08:23:48|23974.22
08:23:49|23972.44
08:23:51|23972.6
08:23:51|23969.49
08:23:53|23970.07
08:23:53|23970.42
08:23:56|23971.44
08:23:57|23971.44
08:23:58|23971.03
08:23:59|23971.19
08:24:00|23972.08
08:24:01|23972.43
08:24:02|23970.64
08:24:03|23971.27
08:24:04|23971.55
08:24:05|23973.65
08:24:07|23974.52
08:24:08|23975.46
08:24:09|23975.96
08:24:10|23977.74
08:24:11|23973.81
08:24:12|23976.78
08:24:13|23976.36
08:24:14|23977.3
08:24:15|23978.01
08:24:16|23977.56
08:24:17|23976.57
08:24:18|23978.17
08:24:19|23977.73
08:24:20|23977.94
08:24:21|23977.06
08:24:22|23977.91
08:24:23|23978.
08:24:24|23977.72
08:24:25|23976.78
08:24:26|23981.79
08:24:27|23977.94
08:24:28|23977.71
08:24:29|23978.22
08:24:30|23977.72
08:24:31|23977.94
08:24:32|23978.62
08:24:33|23978.61
08:24:34|23976.56
08:24:35|23976.15
08:24:36|23977.51
08:24:37|23977.79
08:24:38|23977.04
08:24:39|23976.81
08:24:41|23976.41
08:24:42|23975.9
08:24:43|23976.11
08:24:43|23976.52
08:24:44|23976.64
08:24:46|23976.
08:24:47|23976.4
08:24:48|23977.66
08:24:49|23977.25
08:24:50|23977.
08:24:51|23977.66
08:24:52|23977.67
08:24:53|23976.8
08:24:54|23977.99
08:24:55|23977.4
08:24:57|23977.22
08:24:58|23976.52
08:24:58|23977.93
08:24:59|23977.28
08:25:01|23979.92
08:25:02|23980.86
08:25:03|23979.57
08:25:04|23978.8
08:25:05|23979.62
08:25:06|23980.82
08:25:07|23979.63
08:25:08|23980.94
08:25:09|23981.09
08:25:11|23979.62
08:25:12|23979.43
08:25:12|23977.64
08:25:14|23973.61
08:25:15|23974.47
08:25:16|23974.35
08:25:17|23974.2
08:25:18|23973.79
08:25:19|23973.07
08:25:20|23972.23
08:25:21|23971.22
08:25:22|23971.82
08:25:23|23971.35
08:25:24|23971.38
08:25:25|23969.97
08:25:27|23971.37
08:25:27|23971.21
08:25:29|23968.92
08:25:29|23970.67
08:25:31|23970.28
08:25:31|23970.34
08:25:32|23970.79
08:25:33|23970.04
08:25:34|23969.78
08:25:35|23970.28
08:25:37|23972.71
08:25:37|23974.55
08:25:39|23974.52
08:25:40|23976.27
08:25:41|23973.83
08:25:42|23974.82
08:25:43|23975.24
08:25:44|23974.9
08:25:45|23972.48
08:25:46|23974.34
08:25:47|23974.71
08:25:48|23976.87
08:25:49|23976.21
08:25:51|23976.5
08:25:51|23976.2
08:25:52|23976.51
08:25:53|23976.29
08:25:55|23976.31
08:25:56|23975.88
08:25:57|23976.37
08:25:58|23973.97
08:25:59|23974.12
08:26:00|23974.34
08:26:01|23974.72
08:26:02|23974.85
08:26:03|23974.
08:26:05|23972.16
08:26:05|23972.18
08:26:06|23972.51
08:26:08|23970.35
08:26:08|23970.97
08:26:11|23970.39
08:26:11|23970.85
08:26:12|23971.44
08:26:13|23970.08
08:26:15|23966.74
08:26:16|23966.89
08:26:17|23969.74
08:26:18|23969.09
08:26:19|23969.23
08:26:20|23968.77
08:26:21|23967.03
08:26:22|23967.78
08:26:23|23967.8
08:26:23|23967.29
08:26:25|23967.29
08:26:26|23968.55
08:26:26|23968.14
08:26:27|23968.54
08:26:28|23967.78
08:26:30|23968.04
08:26:30|23967.62
08:26:32|23968.06
08:26:32|23967.36
08:26:34|23968.19
08:26:34|23968.18
08:26:38|23966.6
08:26:39|23967.15
08:26:40|23968.87
08:26:40|23968.78
08:26:43|23968.52
08:26:45|23968.57
08:26:46|23969.49
08:26:47|23969.37
08:26:48|23968.16
08:26:49|23968.77
08:26:50|23969.71
08:26:51|23968.6
08:26:52|23967.39
08:26:53|23969.76
08:26:54|23972.74
08:26:55|23971.21
08:26:56|23973.07
08:26:57|23976.8
08:26:58|23980.82
08:26:59|23982.69
08:27:00|23977.24
08:27:01|23977.78
08:27:03|23973.32
08:27:04|23974.87
08:27:05|23974.39
08:27:06|23974.84
08:27:07|23974.11
08:27:08|23973.33
08:27:09|23972.72
08:27:10|23973.63
08:27:11|23973.66
08:27:12|23972.52
08:27:13|23973.07
08:27:14|23974.45
08:27:15|23975.34
08:27:16|23973.67
08:27:17|23974.52
08:27:18|23974.99
08:27:19|23974.28
08:27:20|23974.
08:27:21|23974.23
08:27:22|23973.49
08:27:23|23975.
08:27:24|23977.26
08:27:25|23976.68
08:27:26|23977.66
08:27:27|23976.05
08:27:28|23976.81
08:27:29|23976.18
08:27:30|23976.55
08:27:31|23975.04
08:27:32|23976.04
08:27:33|23978.12
08:27:34|23978.
08:27:35|23977.5
08:27:36|23977.93
08:27:37|23977.8
08:27:38|23975.15
08:27:39|23975.64
08:27:40|23975.12
08:27:41|23976.37
08:27:43|23976.33
08:27:44|23974.52
08:27:45|23975.72
08:27:46|23978.
08:27:48|23979.17
08:27:49|23978.88
08:27:51|23978.42
08:27:52|23978.69
08:27:53|23978.23
08:27:54|23978.22
08:27:54|23979.37
08:27:56|23979.29
08:27:56|23979.49
08:27:57|23979.82
08:27:59|23977.94
08:28:00|23977.97
08:28:01|23979.34
08:28:02|23978.78
08:28:04|23979.57
08:28:05|23979.07
08:28:06|23976.84
08:28:06|23977.05
08:28:08|23976.47
08:28:10|23975.27
08:28:10|23975.27
08:28:11|23975.
08:28:12|23975.82
08:28:13|23974.73
08:28:14|23975.35
08:28:15|23974.38
08:28:16|23975.29
08:28:17|23974.82
08:28:18|23975.13
08:28:19|23977.68
08:28:20|23976.26
08:28:21|23975.56
08:28:22|23974.78
08:28:23|23976.18
08:28:25|23976.92
08:28:26|23976.27
08:28:27|23975.48
08:28:28|23974.96
08:28:28|23972.13
08:28:29|23970.32
08:28:32|23973.81
08:28:32|23973.65
08:28:33|23974.15
08:28:34|23974.81
08:28:35|23974.08
08:28:36|23974.08
08:28:37|23974.44
08:28:38|23973.65
08:28:39|23974.06
08:28:40|23973.68
08:28:41|23974.69
08:28:42|23974.68
08:28:44|23973.84
08:28:46|23973.06
08:28:46|23973.07
08:28:47|23973.28
08:28:48|23973.65
08:28:49|23973.66
08:28:51|23972.24
08:28:52|23973.94
08:28:53|23973.62
08:28:54|23974.01
08:28:55|23973.71
08:28:56|23973.94
08:28:57|23973.94
08:28:58|23972.88
08:29:00|23973.23
08:29:00|23972.63
08:29:01|23972.76
08:29:03|23972.96
08:29:03|23972.21
08:29:04|23973.24
08:29:07|23972.07
08:29:07|23972.55
08:29:08|23972.86
08:29:09|23972.8
08:29:11|23972.68
08:29:11|23971.58
08:29:13|23972.78
08:29:13|23971.91
08:29:14|23972.46
08:29:16|23972.33
08:29:16|23972.07
08:29:18|23971.99
08:29:19|23972.77
08:29:19|23971.84
08:29:21|23971.72
08:29:22|23972.96
08:29:22|23971.9
08:29:24|23972.43
08:29:25|23972.33
08:29:27|23972.21
08:29:27|23972.43
08:29:28|23970.92
08:29:29|23972.11
08:29:30|23972.79
08:29:31|23972.07
08:29:32|23972.95
08:29:33|23972.44
08:29:34|23972.41
08:29:35|23972.21
08:29:36|23971.09
08:29:37|23974.16
08:29:38|23972.55
08:29:39|23973.54
08:29:40|23975.92
08:29:41|23975.83
08:29:42|23975.18
08:29:43|23976.33
08:29:45|23976.27
08:29:45|23976.72
08:29:47|23977.59
08:29:47|23979.18
08:29:50|23978.86
08:29:50|23978.23
08:29:52|23976.67
08:29:53|23976.09
08:29:54|23976.69
08:29:54|23976.94
08:29:55|23976.78
08:29:56|23976.64
08:29:58|23976.74
08:29:58|23977.07
08:30:00|23977.39
08:30:02|23976.52
08:30:02|23976.12
08:30:04|23976.53
08:30:06|23977.98
08:30:06|23977.23
08:30:07|23978.57
08:30:08|23976.99
08:30:09|23979.54
08:30:10|23977.94
08:30:11|23977.11
08:30:13|23977.8
08:30:14|23978.98
08:30:15|23978.12
08:30:16|23978.17
08:30:17|23978.95
08:30:18|23977.33
08:30:19|23977.94
08:30:20|23978.79
08:30:21|23978.94
08:30:22|23983.21
08:30:23|23990.
08:30:24|23987.33
08:30:25|23985.91
08:30:26|23983.31
08:30:27|23981.51
08:30:28|23980.66
08:30:29|23980.46
08:30:30|23979.48
08:30:31|23980.62
08:30:32|23979.28
08:30:33|23977.03
08:30:34|23976.89
08:30:35|23974.55
08:30:36|23975.76
08:30:37|23979.68
08:30:38|23978.62
08:30:39|23976.55
08:30:40|23977.51
08:30:41|23977.6
08:30:42|23978.43
08:30:43|23978.73
08:30:44|23978.82
08:30:45|23977.75
08:30:46|23979.1
08:30:48|23979.51
08:30:48|23977.15
08:30:51|23977.59
08:30:52|23977.67
08:30:53|23978.26
08:30:53|23978.58
08:30:54|23984.64
08:30:55|23979.3
08:30:57|23977.44
08:30:58|23977.04
08:30:58|23977.8
08:31:01|23978.78
08:31:01|23978.01
08:31:02|23977.27
08:31:04|23978.16
08:31:05|23977.99
08:31:06|23978.28
08:31:07|23976.92
08:31:08|23975.87
08:31:09|23975.41
08:31:10|23975.38
08:31:11|23970.
08:31:12|23968.56
08:31:13|23968.81
08:31:14|23969.31
08:31:15|23967.63
08:31:16|23967.05
08:31:17|23968.59
08:31:18|23968.39
08:31:19|23966.84
08:31:20|23966.99
08:31:21|23967.67
08:31:22|23968.18
08:31:23|23968.83
08:31:24|23968.98
08:31:25|23968.9
08:31:26|23967.94
08:31:27|23965.
08:31:28|23966.13
08:31:29|23966.33
08:31:30|23965.67
08:31:31|23967.15
08:31:32|23967.22
08:31:33|23965.26
08:31:34|23966.67
08:31:35|23966.2
08:31:36|23965.37
08:31:37|23965.49
08:31:38|23965.77
08:31:39|23965.31
08:31:40|23966.07
08:31:41|23965.25
08:31:42|23966.23
08:31:43|23965.03
08:31:44|23966.71
08:31:45|23965.41
08:31:46|23965.29
08:31:47|23965.37
08:31:48|23966.46
08:31:50|23966.39
08:31:51|23966.22
08:31:52|23965.57
08:31:53|23965.56
08:31:55|23965.54
08:31:55|23966.53
08:31:56|23963.37
08:31:57|23962.86
08:31:58|23962.95
08:32:00|23961.91
08:32:01|23963.48
08:32:01|23962.51
08:32:02|23962.52
08:32:04|23962.78
08:32:04|23963.57
08:32:05|23963.38
08:32:06|23962.19
08:32:08|23963.27
08:32:08|23964.25
08:32:10|23963.02
08:32:11|23961.64
08:32:12|23963.13
08:32:13|23963.5
08:32:14|23963.58
08:32:15|23963.86
08:32:15|23964.27
08:32:16|23963.05
08:32:17|23963.46
08:32:19|23963.57
08:32:19|23963.68
08:32:20|23963.47
08:32:22|23962.87
08:32:22|23962.67
08:32:23|23962.92
08:32:24|23963.28
08:32:26|23962.92
08:32:26|23963.17
08:32:28|23963.54
08:32:28|23964.31
08:32:29|23965.83
08:32:30|23964.11
08:32:31|23965.44
08:32:32|23964.78
08:32:33|23964.83
08:32:34|23965.87
08:32:36|23965.37
08:32:37|23964.08
08:32:37|23963.66
08:32:39|23963.01
08:32:39|23964.17
08:32:40|23963.46
08:32:41|23963.85
08:32:42|23963.17
08:32:43|23962.23
08:32:44|23962.16
08:32:45|23961.88
08:32:46|23962.19
08:32:49|23963.57
08:32:50|23962.65
08:32:51|23962.14
08:32:52|23962.75
08:32:53|23963.14
08:32:55|23962.41
08:32:56|23963.46
08:32:57|23963.
08:32:58|23962.39
08:32:59|23962.83
08:33:01|23962.26
08:33:01|23962.76
08:33:03|23963.82
08:33:03|23963.44
08:33:04|23963.41
08:33:06|23963.86
08:33:08|23964.79
08:33:08|23965.27
08:33:09|23964.85
08:33:10|23964.49
08:33:12|23964.97
08:33:12|23963.55
08:33:13|23963.74
08:33:14|23964.45
08:33:15|23964.19
08:33:16|23964.25
08:33:18|23963.66
08:33:18|23964.2
08:33:20|23966.03
08:33:20|23963.85
08:33:21|23964.62
08:33:22|23962.48
08:33:23|23963.82
08:33:24|23962.3
08:33:25|23962.77
08:33:26|23964.02
08:33:27|23964.39
08:33:28|23963.44
08:33:29|23963.72
08:33:31|23963.2
08:33:33|23963.31
08:33:34|23963.45
08:33:34|23962.85
08:33:35|23961.53
08:33:37|23961.22
08:33:38|23961.44
08:33:38|23960.91
08:33:39|23962.09
08:33:41|23962.4
08:33:42|23963.45
08:33:43|23961.46
08:33:45|23962.28
08:33:46|23962.28
08:33:46|23963.44
08:33:48|23963.
08:33:48|23963.37
08:33:50|23963.03
08:33:52|23960.59
08:33:52|23960.82
08:33:53|23961.57
08:33:56|23959.01
08:33:56|23956.5
08:33:57|23953.5
08:33:58|23952.
08:33:59|23952.
08:34:00|23950.2
08:34:01|23950.36
08:34:02|23950.01
08:34:03|23950.29
08:34:05|23949.59
08:34:05|23949.89
08:34:07|23949.92
08:34:07|23951.41
08:34:09|23951.49
08:34:11|23951.59
08:34:11|23946.98
08:34:12|23945.69
08:34:13|23947.26
08:34:14|23945.79
08:34:15|23945.
08:34:16|23945.54
08:34:17|23946.77
08:34:18|23946.7
08:34:20|23946.59
08:34:21|23945.83
08:34:22|23945.17
08:34:22|23945.03
08:34:23|23945.45
08:34:24|23945.84
08:34:25|23946.06
08:34:27|23944.85
08:34:28|23945.39
08:34:29|23944.87
08:34:30|23945.32
08:34:31|23944.75
08:34:32|23945.33
08:34:33|23945.08
08:34:34|23945.36
08:34:35|23944.15
08:34:36|23944.8
08:34:38|23946.45
08:34:38|23944.73
08:34:39|23945.42
08:34:41|23945.81
08:34:42|23944.
08:34:43|23943.77
08:34:45|23944.83
08:34:45|23944.37
08:34:47|23944.31
08:34:48|23944.34
08:34:48|23944.36
08:34:49|23944.39
08:34:51|23944.79
08:34:52|23944.31
08:34:53|23944.68
08:34:55|23944.
08:34:55|23945.78
08:34:56|23943.38
08:34:57|23943.95
08:34:59|23943.06
08:35:00|23943.94
08:35:01|23943.94
08:35:02|23944.22
08:35:03|23947.63
08:35:04|23955.99
08:35:05|23955.33
08:35:06|23953.69
08:35:07|23955.8
08:35:08|23955.04
08:35:09|23953.87
08:35:10|23953.86
08:35:11|23953.04
08:35:12|23954.39
08:35:14|23954.33
08:35:15|23954.27
08:35:15|23951.76
08:35:16|23950.35
08:35:18|23950.11
08:35:19|23951.02
08:35:20|23945.13
08:35:20|23946.96
08:35:22|23945.58
08:35:23|23943.66
08:35:24|23943.67
08:35:25|23943.7
08:35:26|23944.51
08:35:26|23943.29
08:35:27|23943.13
08:35:29|23944.25
08:35:30|23943.12
08:35:31|23939.44
08:35:32|23939.12
08:35:33|23938.44
08:35:34|23938.53
08:35:35|23938.18
08:35:36|23937.81
08:35:37|23938.35
08:35:38|23937.29
08:35:39|23938.57
08:35:40|23937.1
08:35:41|23937.99
08:35:42|23937.77
08:35:43|23936.44
08:35:44|23935.62
08:35:45|23934.85
08:35:46|23934.82
08:35:47|23930.51
08:35:48|23934.63
08:35:49|23930.82
08:35:50|23932.42
08:35:52|23930.51
08:35:53|23932.92
08:35:53|23932.6
08:35:55|23932.95
08:35:56|23933.
08:35:56|23933.42
08:35:58|23931.98
08:35:58|23936.66
08:35:59|23936.19
08:36:01|23937.24
08:36:02|23940.75
08:36:03|23941.38
08:36:04|23937.12
08:36:05|23939.88
08:36:07|23938.89
08:36:08|23937.67
08:36:10|23937.88
08:36:10|23937.14
08:36:12|23935.84
08:36:12|23937.43
08:36:13|23936.45
08:36:15|23938.04
08:36:16|23938.2
08:36:16|23938.15
08:36:18|23937.9
08:36:18|23938.1
08:36:20|23941.11
08:36:20|23941.69
08:36:22|23942.22
08:36:24|23944.72
08:36:24|23944.87
08:36:26|23945.66
08:36:27|23945.41
08:36:28|23945.47
08:36:28|23946.96
08:36:29|23946.27
08:36:30|23946.4
08:36:31|23945.53
08:36:33|23945.94
08:36:34|23946.55
08:36:34|23947.16
08:36:36|23945.96
08:36:37|23945.47
08:36:38|23946.03
08:36:38|23945.4
08:36:39|23945.2
08:36:40|23946.28
08:36:41|23944.04
08:36:42|23944.78
08:36:44|23944.78
08:36:45|23944.77
08:36:46|23945.42
08:36:46|23943.84
08:36:48|23944.04
08:36:50|23943.68
08:36:50|23944.65
08:36:52|23943.29
08:36:53|23943.29
08:36:55|23945.46
08:36:55|23944.1
08:36:57|23948.72
08:36:59|23947.6
08:36:59|23947.78
08:37:01|23947.27
08:37:01|23947.93
08:37:03|23947.33
08:37:04|23946.09
08:37:05|23947.93
08:37:06|23947.93
08:37:08|23948.07
08:37:10|23948.7
08:37:10|23947.88
08:37:11|23947.89
08:37:13|23947.94
08:37:14|23947.15
08:37:15|23947.44
08:37:17|23947.19
08:37:17|23946.
08:37:19|23946.17
08:37:20|23946.06
08:37:22|23946.53
08:37:23|23943.99
08:37:24|23943.26
08:37:25|23944.51
08:37:26|23942.01
08:37:27|23944.
08:37:28|23944.72
08:37:29|23943.08
08:37:30|23943.12
08:37:32|23942.74
08:37:32|23942.72
08:37:33|23942.66
08:37:34|23939.41
08:37:36|23941.3
08:37:38|23939.44
08:37:39|23940.85
08:37:40|23939.94
08:37:41|23940.63
08:37:42|23942.6
08:37:42|23943.2
08:37:43|23943.03
08:37:45|23942.56
08:37:45|23942.74
08:37:47|23941.45
08:37:48|23942.06
08:37:49|23942.06
08:37:49|23941.95
08:37:50|23942.59
08:37:52|23943.09
08:37:54|23946.26
08:37:55|23946.66
08:37:56|23946.39
08:37:57|23946.41
08:37:58|23948.
08:37:59|23947.25
08:38:00|23948.54
08:38:01|23947.85
08:38:03|23947.31
08:38:04|23946.99
08:38:05|23947.06
08:38:06|23945.49
08:38:07|23946.51
08:38:08|23946.65
08:38:09|23945.42
08:38:10|23947.91
08:38:11|23947.31
08:38:12|23947.64
08:38:13|23947.28
08:38:14|23948.09
08:38:15|23947.97
08:38:16|23947.2
08:38:17|23946.15
08:38:18|23945.6
08:38:19|23944.65
08:38:20|23944.52
08:38:21|23946.03
08:38:22|23946.84
08:38:23|23946.1
08:38:25|23946.93
08:38:26|23946.09
08:38:27|23946.5
08:38:28|23946.25
08:38:28|23946.07
08:38:29|23946.62
08:38:30|23947.61
08:38:32|23947.06
08:38:32|23947.86
08:38:34|23947.55
08:38:35|23947.5
08:38:35|23947.46
08:38:37|23947.29
08:38:38|23947.6
08:38:38|23947.58
08:38:39|23947.61
08:38:40|23946.44
08:38:42|23946.8
08:38:43|23945.75
08:38:44|23946.05
08:38:45|23946.02
08:38:45|23946.17
08:38:47|23945.22
08:38:47|23944.89
08:38:50|23945.
08:38:50|23946.17
08:38:51|23946.63
08:38:52|23946.51
08:38:54|23947.04
08:38:56|23946.33
08:38:57|23946.72
08:38:58|23946.7
08:38:58|23945.95
08:38:59|23946.47
08:39:02|23948.19
08:39:02|23944.77
08:39:03|23945.44
08:39:04|23945.8
08:39:06|23945.64
08:39:06|23945.13
08:39:09|23944.18
08:39:10|23945.57
08:39:10|23945.46
08:39:12|23943.91
08:39:13|23943.67
08:39:14|23943.67
08:39:15|23944.05
08:39:16|23943.46
08:39:17|23944.22
08:39:17|23942.16
08:39:18|23941.55
08:39:19|23937.67
08:39:21|23939.7
08:39:22|23938.48
08:39:23|23941.68
08:39:24|23945.
08:39:24|23944.89
08:39:26|23945.23
08:39:26|23944.69
08:39:28|23944.38
08:39:28|23943.83
08:39:29|23943.08
08:39:31|23943.01
08:39:31|23943.85
08:39:33|23942.38
08:39:33|23941.55
08:39:36|23941.26
08:39:36|23940.25
08:39:38|23942.91
08:39:39|23941.83
08:39:40|23942.6
08:39:41|23942.96
08:39:42|23943.06
08:39:43|23945.04
08:39:44|23944.66
08:39:45|23943.68
08:39:46|23943.67
08:39:47|23943.77
08:39:48|23944.26
08:39:49|23943.66
08:39:50|23944.27
08:39:51|23944.34
08:39:52|23944.77
08:39:53|23944.38
08:39:54|23944.99
08:39:55|23944.12
08:39:56|23945.57
08:39:58|23946.67
08:39:59|23942.91
08:40:00|23945.98
08:40:01|23945.51
08:40:02|23945.67
08:40:04|23947.98
08:40:04|23947.41
08:40:05|23947.98
08:40:06|23945.96
08:40:08|23947.22
08:40:09|23946.81
08:40:10|23946.9
08:40:12|23946.5
08:40:13|23945.74
08:40:15|23946.84
08:40:16|23944.58
08:40:17|23945.24
08:40:18|23945.04
08:40:19|23946.53
08:40:21|23947.13
08:40:21|23947.54
08:40:22|23946.57
08:40:23|23947.04
08:40:25|23947.64
08:40:25|23952.09
08:40:26|23951.64
08:40:27|23953.68
08:40:28|23953.3
08:40:30|23952.9
08:40:30|23953.
08:40:32|23953.22
08:40:32|23954.39
08:40:33|23954.05
08:40:34|23953.46
08:40:36|23954.01
08:40:36|23955.2
08:40:37|23956.83
08:40:38|23960.26
08:40:39|23959.87
08:40:40|23958.96
08:40:42|23959.76
08:40:43|23958.1
08:40:44|23959.94
08:40:45|23960.44
08:40:47|23960.52
08:40:48|23958.67
08:40:49|23959.55
08:40:50|23959.7
08:40:51|23955.6
08:40:52|23955.11
08:40:53|23955.46
08:40:54|23952.62
08:40:55|23953.32
08:40:57|23952.29
08:40:57|23953.54
08:40:58|23953.16
08:41:00|23953.95
08:41:02|23953.02
08:41:03|23952.84
08:41:04|23952.32
08:41:06|23954.57
08:41:06|23953.77
08:41:07|23954.56
08:41:09|23955.02
08:41:10|23953.87
08:41:11|23954.22
08:41:12|23957.47
08:41:13|23959.07
08:41:15|23956.93
08:41:15|23957.39
08:41:17|23958.4
08:41:18|23958.46
08:41:19|23958.07
08:41:20|23958.16
08:41:21|23956.73
08:41:23|23956.06
08:41:23|23956.72
08:41:25|23953.56
08:41:26|23952.73
08:41:26|23952.8
08:41:27|23953.25
08:41:28|23954.33
08:41:29|23952.64
08:41:31|23953.36
08:41:32|23952.65
08:41:32|23953.44
08:41:34|23953.2
08:41:35|23953.34
08:41:35|23953.65
08:41:36|23956.15
08:41:38|23956.
08:41:38|23955.93
08:41:40|23955.82
08:41:41|23953.98
08:41:42|23951.54
08:41:43|23947.98
08:41:44|23946.33
08:41:45|23947.68
08:41:46|23947.56
08:41:47|23949.07
08:41:48|23950.5
08:41:49|23952.59
08:41:50|23950.53
08:41:51|23950.6
08:41:52|23950.58
08:41:54|23950.72
08:41:54|23951.74
08:41:56|23951.62
08:41:57|23950.57
08:41:58|23949.29
08:42:00|23949.78
08:42:01|23948.25
08:42:02|23949.87
08:42:03|23953.34
08:42:03|23953.01
08:42:04|23954.
08:42:06|23953.18
08:42:07|23953.49
08:42:08|23953.26
08:42:09|23952.08
08:42:10|23953.13
08:42:11|23954.05
08:42:12|23952.72
08:42:13|23957.11
08:42:14|23956.36
08:42:15|23955.71
08:42:16|23955.48
08:42:17|23955.02
08:42:18|23952.99
08:42:19|23954.22
08:42:20|23955.09
08:42:25|23954.61
08:42:26|23953.12
08:42:26|23954.12
08:42:28|23953.95
08:42:29|23952.52
08:42:31|23951.91
08:42:31|23951.96
08:42:33|23951.59
08:42:34|23955.22
08:42:34|23955.92
08:42:36|23955.92
08:42:36|23955.2
08:42:37|23954.18
08:42:39|23954.22
08:42:40|23953.88
08:42:40|23954.
08:42:42|23957.09
08:42:43|23959.99
08:42:44|23960.46
08:42:45|23960.08
08:42:45|23959.14
08:42:47|23959.29
08:42:48|23959.58
08:42:49|23960.75
08:42:50|23962.2
08:42:51|23964.
08:42:52|23964.15
08:42:53|23962.39
08:42:54|23963.88
08:42:55|23963.91
08:42:56|23963.47
08:42:57|23964.25
08:42:58|23964.67
08:42:59|23964.02
08:43:01|23962.52
08:43:02|23962.84
08:43:03|23961.48
08:43:04|23960.88
08:43:05|23961.65
08:43:06|23960.9
08:43:08|23961.34
08:43:08|23961.33
08:43:10|23959.14
08:43:11|23958.28
08:43:12|23955.77
08:43:13|23956.85
08:43:13|23956.27
08:43:15|23955.97
08:43:16|23955.7
08:43:16|23955.42
08:43:18|23956.11
08:43:19|23955.14
08:43:19|23955.77
08:43:21|23955.06
08:43:22|23957.25
08:43:23|23956.42
08:43:24|23958.98
08:43:25|23957.87
08:43:26|23958.56
08:43:27|23959.51
08:43:28|23960.96
08:43:29|23962.25
08:43:30|23963.42
08:43:31|23962.31
08:43:32|23962.5
08:43:33|23962.79
08:43:35|23961.5
08:43:36|23960.63
08:43:36|23962.33
08:43:38|23961.81
08:43:40|23962.03
08:43:41|23962.79
08:43:43|23963.29
08:43:43|23963.23
08:43:44|23963.59
08:43:45|23963.27
08:43:46|23963.36
08:43:47|23964.87
08:43:48|23965.42
08:43:49|23964.92
08:43:50|23965.66
08:43:51|23966.17
08:43:52|23966.38
08:43:53|23965.57
08:43:54|23967.02
08:43:55|23965.7
08:43:56|23965.72
08:43:57|23964.67
08:43:58|23964.03
08:43:59|23964.79
08:44:00|23964.18
08:44:02|23963.04
08:44:03|23961.21
08:44:05|23961.48
08:44:05|23959.37
08:44:06|23959.95
08:44:08|23960.28
08:44:09|23959.46
08:44:09|23960.64
08:44:11|23959.8
08:44:12|23959.66
08:44:14|23953.03
08:44:14|23952.26
08:44:15|23953.51
08:44:16|23953.82
08:44:17|23953.63
08:44:18|23953.67
08:44:19|23953.28
08:44:21|23954.01
08:44:21|23953.81
08:44:22|23954.11
08:44:23|23954.32
08:44:25|23954.22
08:44:25|23954.43
08:44:27|23955.82
08:44:28|23955.57
08:44:29|23955.75
08:44:30|23955.37
08:44:31|23955.89
08:44:32|23956.66
08:44:33|23956.22
08:44:34|23955.93
08:44:36|23953.89
08:44:36|23954.57
08:44:37|23954.31
08:44:38|23953.77
08:44:39|23954.2
08:44:40|23954.
08:44:41|23955.56
08:44:43|23954.47
08:44:44|23954.5
08:44:44|23954.95
08:44:46|23954.96
08:44:46|23954.96
08:44:47|23954.31
08:44:50|23954.22
08:44:51|23954.75
08:44:52|23954.78
08:44:52|23954.56
08:44:53|23954.75
08:44:55|23955.17
08:44:57|23954.41
08:44:57|23954.89
08:44:58|23955.27
08:45:00|23956.21
08:45:02|23955.85
08:45:02|23954.49
08:45:04|23954.31
08:45:05|23953.38
08:45:07|23954.88
08:45:07|23954.45
08:45:08|23953.88
08:45:09|23956.12
08:45:10|23954.48
08:45:11|23955.59
08:45:12|23954.34
08:45:13|23954.3
08:45:14|23954.72
08:45:15|23954.7
08:45:16|23954.34
08:45:17|23955.05
08:45:19|23955.04
08:45:21|23953.96
08:45:22|23951.8
08:45:22|23950.42
08:45:23|23950.64
08:45:25|23950.88
08:45:25|23951.58
08:45:26|23951.15
08:45:28|23951.16
08:45:28|23950.92
08:45:29|23953.27
08:45:31|23951.57
08:45:32|23952.54
08:45:32|23952.39
08:45:33|23951.68
08:45:34|23951.85
08:45:35|23952.21
08:45:36|23952.32
08:45:37|23950.27
08:45:38|23950.47
08:45:39|23946.24
08:45:40|23942.97
08:45:41|23942.64
08:45:42|23940.
08:45:43|23940.02
08:45:44|23940.74
08:45:46|23942.7
08:45:46|23941.29
08:45:47|23942.47
08:45:48|23942.16
08:45:50|23942.41
08:45:51|23943.1
08:45:53|23943.27
08:45:54|23945.14
08:45:55|23945.4
08:45:56|23945.08
08:45:57|23943.01
08:45:58|23942.16
08:45:59|23942.04
08:46:00|23943.26
08:46:02|23942.48
08:46:02|23941.05
08:46:04|23940.79
08:46:04|23941.35
08:46:06|23941.26
08:46:07|23941.83
08:46:08|23941.01
08:46:10|23941.47
08:46:11|23940.92
08:46:12|23944.79
08:46:13|23943.24
08:46:14|23943.42
08:46:15|23944.14
08:46:16|23943.8
08:46:17|23944.58
08:46:18|23946.46
08:46:19|23948.07
08:46:20|23949.69
08:46:21|23949.54
08:46:21|23951.01
08:46:23|23954.17
08:46:24|23954.84
08:46:25|23951.48
08:46:25|23950.67
08:46:27|23950.88
08:46:27|23948.02
08:46:28|23949.16
08:46:30|23949.07
08:46:31|23949.65
08:46:31|23950.88
08:46:32|23951.88
08:46:33|23950.87
08:46:35|23954.13
08:46:36|23952.67
08:46:36|23953.33
08:46:38|23953.23
08:46:38|23953.19
08:46:41|23952.04
08:46:41|23952.5
08:46:42|23951.69
08:46:43|23950.27
08:46:45|23951.13
08:46:46|23950.28
08:46:46|23951.31
08:46:47|23950.49
08:46:49|23950.49
08:46:49|23950.08
08:46:50|23952.07
08:46:51|23953.63
08:46:53|23952.51
08:46:54|23951.95
08:46:55|23952.14
08:46:56|23951.85
08:46:57|23951.77
08:46:58|23951.75
08:46:59|23951.29
08:47:00|23951.2
08:47:01|23951.25
08:47:03|23956.87
08:47:03|23959.62
08:47:05|23958.34
08:47:07|23966.04
08:47:07|23968.25
08:47:09|23969.6
08:47:11|23966.75
08:47:11|23966.3
08:47:12|23966.4
08:47:13|23966.17
08:47:14|23965.36
08:47:15|23965.82
08:47:16|23965.11
08:47:17|23966.63
08:47:18|23964.82
08:47:19|23965.12
08:47:20|23965.86
08:47:21|23966.43
08:47:22|23968.27
08:47:23|23968.06
08:47:24|23968.26
08:47:25|23969.22
08:47:26|23967.68
08:47:27|23969.14
08:47:28|23972.29
08:47:29|23970.26
08:47:30|23970.25
08:47:31|23971.39
08:47:33|23969.88
08:47:33|23968.5
08:47:34|23958.98
08:47:35|23961.61
08:47:36|23961.9
08:47:37|23965.15
08:47:38|23965.85
08:47:39|23966.9
08:47:40|23966.51
08:47:41|23965.87
08:47:42|23966.59
08:47:43|23965.57
08:47:45|23966.84
08:47:45|23964.65
08:47:47|23965.67
08:47:49|23964.67
08:47:49|23964.98
08:47:51|23965.19
08:47:51|23964.31
08:47:52|23962.94
08:47:54|23963.75
08:47:55|23964.45
08:47:56|23963.3
08:47:57|23963.64
08:47:58|23963.78
08:47:59|23963.75
08:48:00|23961.7
08:48:01|23967.38
08:48:02|23968.04
08:48:04|23963.47
08:48:05|23961.04
08:48:07|23960.68
08:48:08|23958.98
08:48:08|23958.08
08:48:09|23958.65
08:48:11|23958.94
08:48:13|23958.32
08:48:14|23958.35
08:48:15|23957.97
08:48:17|23956.01
08:48:18|23956.26
08:48:19|23956.61
08:48:20|23955.6
08:48:21|23956.39
08:48:22|23957.63
08:48:23|23956.64
08:48:24|23957.05
08:48:25|23956.42
08:48:26|23955.48
08:48:27|23956.04
08:48:28|23956.54
08:48:29|23956.67
08:48:31|23958.98
08:48:32|23960.38
08:48:33|23959.51
08:48:34|23958.
08:48:35|23957.34
08:48:36|23957.6
08:48:37|23957.59
08:48:38|23956.7
08:48:39|23958.06
08:48:40|23957.48
08:48:41|23955.01
08:48:42|23954.53
08:48:43|23955.79
08:48:44|23954.73
08:48:45|23955.23
08:48:46|23954.97
08:48:47|23954.97
08:48:48|23958.04
08:48:49|23957.53
08:48:50|23957.37
08:48:51|23956.51
08:48:52|23956.91
08:48:53|23956.67
08:48:54|23958.05
08:48:55|23957.29
08:48:56|23956.97
08:48:57|23957.47
08:48:58|23959.5
08:48:59|23959.93
08:49:00|23959.64
08:49:01|23961.41
08:49:03|23960.8
08:49:04|23959.82
08:49:05|23959.69
08:49:06|23959.78
08:49:07|23959.28
08:49:08|23959.22
08:49:10|23959.15
08:49:12|23958.12
08:49:12|23957.95
08:49:13|23959.7
08:49:14|23959.46
08:49:15|23958.93
08:49:16|23959.52
08:49:17|23960.59
08:49:18|23958.45
08:49:19|23959.28
08:49:20|23961.38
08:49:21|23962.03
08:49:22|23963.38
08:49:23|23963.64
08:49:24|23964.21
08:49:25|23965.87
08:49:26|23960.93
08:49:27|23961.21
08:49:29|23961.67
08:49:30|23962.41
08:49:30|23964.32
08:49:32|23966.36
08:49:34|23966.32
08:49:34|23967.81
08:49:35|23967.68
08:49:36|23967.1
08:49:37|23968.28
08:49:38|23967.1
08:49:39|23967.01
08:49:41|23967.44
08:49:41|23969.28
08:49:42|23969.85
08:49:44|23968.62
08:49:45|23967.25
08:49:45|23967.55
08:49:46|23967.74
08:49:48|23970.44
08:49:49|23969.92
08:49:49|23971.2
08:49:50|23970.92
08:49:51|23971.44
08:49:52|23970.61
08:49:54|23970.
08:49:55|23970.19
08:49:57|23969.3
08:49:58|23972.
08:49:59|23971.91
08:50:00|23972.54
08:50:02|23973.09
08:50:03|23973.63
08:50:04|23973.72
08:50:06|23964.99
08:50:08|23964.16
08:50:08|23964.54
08:50:09|23964.33
08:50:10|23957.41
08:50:11|23957.16
08:50:12|23957.95
08:50:13|23952.74
08:50:14|23953.73
08:50:15|23958.53
08:50:16|23959.14
08:50:17|23960.
08:50:18|23960.21
08:50:20|23955.07
08:50:21|23955.7
08:50:21|23958.
08:50:22|23958.
08:50:24|23955.76
08:50:25|23955.37
08:50:26|23957.33
08:50:26|23956.42
08:50:28|23955.93
08:50:28|23957.7
08:50:31|23952.04
08:50:31|23951.3
08:50:32|23950.19
08:50:33|23950.47
08:50:34|23950.85
08:50:35|23951.54
08:50:36|23951.69
08:50:37|23950.29
08:50:38|23950.53
08:50:39|23949.25
08:50:40|23953.85
08:50:42|23951.8
08:50:42|23954.3
08:50:43|23954.05
08:50:45|23953.77
08:50:45|23953.85
08:50:46|23953.64
08:50:48|23953.92
08:50:49|23953.5
08:50:49|23953.75
08:50:50|23953.88
08:50:51|23954.06
08:50:52|23953.47
08:50:54|23953.49
08:50:54|23953.03
08:50:55|23952.99
08:50:56|23954.66
08:50:58|23953.29
08:50:58|23953.68
08:51:01|23953.65
08:51:01|23955.02
08:51:02|23953.53
08:51:03|23954.18
08:51:04|23949.85
08:51:05|23950.
08:51:07|23951.4
08:51:07|23950.68
08:51:10|23947.18
08:51:10|23948.67
08:51:12|23947.33
08:51:14|23946.98
08:51:14|23947.91
08:51:15|23947.3
08:51:17|23948.35
08:51:18|23948.04
08:51:18|23948.24
08:51:20|23947.05
08:51:21|23946.77
08:51:22|23946.34
08:51:22|23948.98
08:51:25|23951.46
08:51:25|23950.64
08:51:26|23950.25
08:51:27|23951.46
08:51:28|23951.66
08:51:30|23951.64
08:51:31|23951.59
08:51:32|23951.72
08:51:33|23952.11
08:51:34|23951.4
08:51:36|23950.72
08:51:36|23950.2
08:51:38|23949.96
08:51:38|23949.66
08:51:40|23950.31
08:51:41|23949.77
08:51:41|23950.76
08:51:43|23947.8
08:51:44|23946.4
08:51:45|23948.83
08:51:46|23946.95
08:51:47|23945.02
08:51:47|23945.1
08:51:48|23946.25
08:51:49|23945.48
08:51:51|23945.94
08:51:51|23945.44
08:51:53|23942.63
08:51:53|23941.55
08:51:56|23943.68
08:51:56|23943.41
08:51:57|23940.78
08:51:58|23943.56
08:52:00|23944.3
08:52:00|23942.84
08:52:01|23943.86
08:52:03|23942.53
08:52:05|23942.03
08:52:06|23940.21
08:52:08|23940.74
08:52:08|23942.06
08:52:09|23940.44
08:52:10|23939.62
08:52:11|23938.31
08:52:12|23938.46
08:52:14|23938.9
08:52:14|23938.
08:52:16|23935.76
08:52:17|23931.06
08:52:18|23930.16
08:52:19|23933.95
08:52:20|23931.83
08:52:21|23934.
08:52:23|23930.35
08:52:23|23932.14
08:52:25|23931.66
08:52:25|23932.36
08:52:27|23932.89
08:52:28|23930.51
08:52:28|23931.98
08:52:30|23932.81
08:52:31|23932.26
08:52:32|23931.75
08:52:32|23931.8
08:52:34|23932.48
08:52:36|23933.44
08:52:36|23932.35
08:52:37|23934.57
08:52:38|23934.95
08:52:39|23934.82
08:52:41|23934.76
08:52:42|23934.76
08:52:43|23933.73
08:52:44|23934.61
08:52:45|23935.66
08:52:45|23933.62
08:52:47|23933.08
08:52:48|23933.44
08:52:48|23933.56
08:52:50|23933.65
08:52:50|23933.65
08:52:52|23931.81
08:52:54|23932.67
08:52:54|23932.37
08:52:55|23931.95
08:52:56|23932.41
08:52:57|23932.02
08:52:58|23932.23
08:52:59|23932.99
08:53:01|23934.33
08:53:02|23934.52
08:53:03|23934.33
08:53:03|23932.71
08:53:05|23934.59
08:53:06|23933.29
08:53:08|23934.72
08:53:09|23934.28
08:53:09|23933.37
08:53:10|23934.14
08:53:11|23934.76
08:53:13|23938.31
08:53:14|23937.85
08:53:15|23937.39
08:53:16|23936.85
08:53:16|23937.26
08:53:17|23937.93
08:53:19|23939.53
08:53:20|23939.2
08:53:21|23937.3
08:53:22|23938.24
08:53:23|23937.99
08:53:24|23935.04
08:53:25|23935.78
08:53:26|23935.24
08:53:27|23934.93
08:53:29|23930.34
08:53:30|23930.54
08:53:31|23930.26
08:53:32|23928.21
08:53:33|23928.76
08:53:34|23925.34
08:53:35|23926.76
08:53:36|23924.98
08:53:37|23925.72
08:53:38|23924.63
08:53:39|23923.92
08:53:40|23925.05
08:53:41|23925.36
08:53:42|23923.27
08:53:44|23922.59
08:53:45|23923.48
08:53:45|23924.53
08:53:46|23921.03
08:53:47|23921.02
08:53:49|23920.36
08:53:49|23919.89
08:53:50|23921.41
08:53:52|23921.66
08:53:53|23923.92
08:53:54|23923.25
08:53:55|23925.46
08:53:56|23927.01
08:53:57|23929.06
08:53:58|23929.14
08:53:59|23929.36
08:54:00|23929.
08:54:01|23927.36
08:54:02|23929.34
08:54:03|23929.47
08:54:04|23928.2
08:54:05|23926.94
08:54:07|23929.14
08:54:08|23925.7
08:54:09|23925.31
08:54:10|23926.47
08:54:12|23927.17
08:54:13|23928.12
08:54:13|23933.68
08:54:14|23933.16
08:54:16|23935.88
08:54:18|23935.28
08:54:19|23935.75
08:54:20|23935.24
08:54:21|23935.5
08:54:22|23936.92
08:54:23|23941.88
08:54:24|23938.13
08:54:25|23941.97
08:54:26|23943.18
08:54:27|23945.98
08:54:28|23946.2
08:54:29|23947.06
08:54:30|23946.
08:54:31|23944.55
08:54:32|23945.68
08:54:34|23946.07
08:54:35|23945.99
08:54:36|23945.74
08:54:36|23942.74
08:54:37|23944.48
08:54:38|23939.46
08:54:39|23938.39
08:54:41|23938.29
08:54:42|23937.61
08:54:42|23935.7
08:54:44|23938.28
08:54:44|23938.44
08:54:45|23938.17
08:54:46|23938.26
08:54:48|23934.17
08:54:48|23934.22
08:54:49|23934.59
08:54:50|23935.81
08:54:52|23935.49
08:54:53|23935.19
08:54:54|23936.83
08:54:55|23933.94
08:54:59|23931.27
08:54:59|23933.4
08:55:01|23934.91
08:55:02|23933.58
08:55:03|23935.2
08:55:04|23932.73
08:55:05|23934.92
08:55:05|23933.83
08:55:08|23935.18
08:55:08|23934.96
08:55:09|23940.
08:55:11|23938.79
08:55:13|23939.16
08:55:13|23938.67
08:55:15|23939.5
08:55:15|23937.18
08:55:16|23938.4
08:55:17|23937.91
08:55:18|23938.15
08:55:19|23937.9
08:55:20|23937.52
08:55:22|23938.7
08:55:22|23938.7
08:55:24|23936.76
08:55:24|23937.83
08:55:26|23938.49
08:55:26|23938.83
08:55:28|23937.73
08:55:28|23937.23
08:55:31|23936.74
08:55:32|23938.18
08:55:33|23938.05
08:55:34|23937.74
08:55:35|23939.54
08:55:36|23938.79
08:55:37|23938.54
08:55:38|23939.46
08:55:39|23938.92
08:55:40|23937.85
08:55:42|23938.97
08:55:43|23939.43
08:55:44|23938.25
08:55:45|23938.26
08:55:46|23938.16
08:55:47|23938.36
08:55:48|23938.32
08:55:49|23940.35
08:55:50|23938.72
08:55:51|23939.75
08:55:52|23940.26
08:55:53|23940.38
08:55:54|23941.22
08:55:55|23939.83
08:55:56|23939.01
08:55:57|23938.43
08:55:58|23940.56
08:55:59|23939.07
08:56:00|23940.96
08:56:01|23941.54
08:56:02|23941.33
08:56:03|23941.18
08:56:04|23939.94
08:56:05|23938.83
08:56:06|23938.89
08:56:10|23937.02
08:56:11|23939.11
08:56:12|23939.17
08:56:13|23944.
08:56:15|23944.51
08:56:15|23943.08
08:56:16|23940.57
08:56:18|23941.75
08:56:19|23941.3
08:56:20|23941.69
08:56:21|23941.75
08:56:22|23940.74
08:56:24|23938.92
08:56:24|23933.78
08:56:25|23934.44
08:56:26|23934.56
08:56:27|23933.37
08:56:28|23933.89
08:56:30|23934.93
08:56:31|23934.68
08:56:32|23933.22
08:56:33|23934.67
08:56:33|23933.05
08:56:34|23932.31
08:56:36|23932.6
08:56:37|23932.46
08:56:38|23931.25
08:56:38|23930.5
08:56:40|23930.52
08:56:40|23931.56
08:56:42|23932.38
08:56:42|23932.28
08:56:44|23932.32
08:56:44|23934.63
08:56:45|23938.43
08:56:46|23938.27
08:56:48|23935.94
08:56:49|23936.17
08:56:49|23938.02
08:56:50|23938.02
08:56:51|23936.69
08:56:53|23935.8
08:56:55|23935.3
08:56:56|23935.
08:56:57|23935.
08:56:58|23935.49
08:56:59|23935.76
08:57:00|23939.16
08:57:01|23937.94
08:57:02|23937.28
08:57:03|23937.5
08:57:04|23938.87
08:57:05|23938.22
08:57:06|23936.
08:57:07|23935.74
08:57:08|23935.78
08:57:09|23935.31
08:57:10|23935.4
08:57:12|23934.04
08:57:13|23935.85
08:57:14|23934.05
08:57:16|23934.19
08:57:17|23936.94
08:57:18|23937.89
08:57:19|23938.88
08:57:20|23936.03
08:57:22|23936.24
08:57:22|23938.15
08:57:24|23938.45
08:57:25|23934.63
08:57:26|23936.77
08:57:27|23938.03
08:57:28|23936.47
08:57:29|23934.22
08:57:30|23935.86
08:57:31|23935.93
08:57:33|23933.89
08:57:34|23933.73
08:57:35|23933.77
08:57:36|23933.75
08:57:37|23932.68
08:57:38|23933.41
08:57:39|23933.22
08:57:40|23932.09
08:57:41|23933.57
08:57:43|23933.19
08:57:44|23933.5
08:57:44|23932.72
08:57:46|23932.48
08:57:46|23932.08
08:57:48|23932.32
08:57:49|23932.58
08:57:49|23932.76
08:57:51|23933.45
08:57:51|23933.16
08:57:52|23932.82
08:57:54|23932.94
08:57:54|23933.5
08:57:55|23932.6
08:57:56|23932.
08:57:57|23933.81
08:57:59|23936.34
08:58:00|23935.29
08:58:01|23937.87
08:58:02|23937.93
08:58:05|23939.48
08:58:06|23939.93
08:58:06|23938.87
08:58:07|23939.94
08:58:09|23938.57
08:58:09|23938.02
08:58:11|23938.17
08:58:11|23937.51
08:58:12|23938.36
08:58:14|23937.88
08:58:15|23939.11
08:58:16|23938.82
08:58:17|23939.04
08:58:18|23939.47
08:58:19|23937.27
08:58:20|23937.65
08:58:21|23937.55
08:58:23|23938.29
08:58:24|23937.58
08:58:25|23937.12
08:58:26|23937.52
08:58:27|23938.02
08:58:28|23937.53
08:58:29|23937.53
08:58:30|23939.51
08:58:31|23938.14
08:58:32|23938.05
08:58:33|23937.69
08:58:34|23936.51
08:58:35|23936.16
08:58:37|23935.87
08:58:37|23935.57
08:58:38|23934.8
08:58:40|23934.01
08:58:40|23934.28
08:58:41|23934.66
08:58:43|23934.14
08:58:43|23934.45
08:58:44|23935.23
08:58:45|23934.48
08:58:46|23936.79
08:58:47|23937.03
08:58:50|23936.68
08:58:50|23937.07
08:58:51|23935.55
08:58:52|23934.52
08:58:53|23935.67
08:58:55|23935.94
08:58:56|23935.94
08:58:57|23935.72
08:58:57|23934.82
08:58:59|23934.82
08:58:59|23935.82
08:59:01|23932.7
08:59:01|23934.41
08:59:04|23933.51
08:59:05|23934.68
08:59:06|23935.75
08:59:06|23935.75
08:59:07|23935.61
08:59:09|23934.1
08:59:09|23926.21
08:59:10|23924.76
08:59:12|23922.74
08:59:12|23920.43
08:59:15|23920.92
08:59:15|23921.33
08:59:16|23920.99
08:59:18|23923.06
08:59:18|23920.03
08:59:19|23920.74
08:59:21|23921.17
08:59:21|23920.35
08:59:23|23921.15
08:59:24|23920.27
08:59:26|23919.07
08:59:26|23918.12
08:59:27|23918.11
08:59:28|23917.01
08:59:29|23913.88
08:59:30|23913.
08:59:31|23916.45
08:59:32|23920.37
08:59:33|23919.34
08:59:34|23920.78
08:59:35|23919.56
08:59:36|23916.67
08:59:38|23916.24
08:59:39|23914.93
08:59:40|23915.86
08:59:41|23915.56
08:59:42|23913.31
08:59:43|23914.36
08:59:44|23914.51
08:59:45|23913.58
08:59:45|23914.16
08:59:46|23913.53
08:59:49|23911.89
08:59:49|23912.89
08:59:50|23913.2
08:59:51|23914.27
08:59:52|23919.17
08:59:53|23923.84
08:59:54|23925.
08:59:55|23926.51
08:59:57|23926.33
08:59:58|23924.27
08:59:58|23923.45
09:00:00|23921.82
09:00:00|23919.64
09:00:03|23918.91
09:00:03|23919.31
09:00:04|23921.4
09:00:05|23921.61
09:00:06|23920.28
09:00:08|23919.28
09:00:10|23920.43
09:00:10|23920.35
09:00:12|23919.16
09:00:13|23917.6
09:00:14|23917.81
09:00:16|23919.47
09:00:17|23922.1
09:00:19|23921.48
09:00:20|23922.04
09:00:21|23922.05
09:00:21|23923.82
09:00:22|23923.22
09:00:24|23923.09
09:00:25|23922.53
09:00:26|23923.58
09:00:27|23922.23
09:00:28|23922.34
09:00:30|23925.67
09:00:30|23925.32
09:00:31|23925.99
09:00:32|23925.91
09:00:33|23922.97
09:00:34|23923.91
09:00:35|23923.96
09:00:36|23924.31
09:00:37|23924.25
09:00:38|23924.66
09:00:39|23923.04
09:00:40|23924.58
09:00:41|23923.88
09:00:43|23927.88
09:00:44|23927.82
09:00:45|23927.45
09:00:46|23928.03
09:00:47|23928.5
09:00:48|23928.32
09:00:49|23927.99
09:00:50|23928.49
09:00:51|23928.72
09:00:52|23927.97
09:00:53|23927.69
09:00:54|23928.81
09:00:55|23928.85
09:00:56|23928.06
09:00:57|23928.59
09:00:58|23928.77
09:00:59|23929.71
09:01:00|23931.04
09:01:01|23925.55
09:01:02|23926.63
09:01:03|23928.01
09:01:04|23927.65
09:01:05|23926.38
09:01:06|23923.95
09:01:07|23924.49
09:01:08|23925.35
09:01:09|23921.62
09:01:10|23921.05
09:01:11|23920.
09:01:12|23920.02
09:01:13|23920.85
09:01:14|23920.71
09:01:15|23923.2
09:01:16|23923.11
09:01:18|23923.35
09:01:20|23922.75
09:01:20|23923.24
09:01:22|23923.4
09:01:24|23923.24
09:01:24|23921.73
09:01:25|23922.41
09:01:26|23923.53
09:01:27|23921.69
09:01:29|23922.16
09:01:29|23921.9
09:01:31|23921.72
09:01:32|23921.49
09:01:32|23923.05
09:01:34|23923.25
09:01:35|23923.14
09:01:36|23924.13
09:01:36|23928.7
09:01:39|23928.64
09:01:39|23926.7
09:01:41|23926.6
09:01:42|23927.24
09:01:42|23926.89
09:01:44|23927.12
09:01:44|23927.24
09:01:45|23928.85
09:01:47|23928.05
09:01:47|23927.48
09:01:49|23927.03
09:01:50|23927.47
09:01:51|23928.43
09:01:52|23924.47
09:01:53|23926.43
09:01:53|23925.5
09:01:55|23926.57
09:01:56|23926.86
09:01:58|23927.94
09:01:58|23926.35
09:01:59|23926.61
09:02:00|23926.1
09:02:01|23926.78
09:02:03|23927.35
09:02:04|23927.51
09:02:04|23927.44
09:02:05|23927.37
09:02:07|23927.01
09:02:07|23933.51
09:02:09|23936.56
09:02:09|23935.96
09:02:11|23934.07
09:02:12|23933.23
09:02:13|23932.99
09:02:13|23934.51
09:02:15|23934.03
09:02:17|23935.45
09:02:17|23934.94
09:02:18|23934.16
09:02:19|23935.83
09:02:20|23937.91
09:02:21|23938.45
09:02:22|23937.72
09:02:23|23939.7
09:02:24|23938.7
09:02:25|23938.73
09:02:26|23940.15
09:02:27|23939.05
09:02:28|23939.99
09:02:29|23938.39
09:02:31|23937.67
09:02:32|23936.82
09:02:32|23935.95
09:02:34|23935.71
09:02:34|23935.59
09:02:36|23935.59
09:02:36|23936.6
09:02:38|23936.95
09:02:38|23936.34
09:02:39|23936.16
09:02:41|23936.97
09:02:42|23937.07
09:02:43|23939.89
09:02:44|23939.45
09:02:45|23938.38
09:02:46|23938.85
09:02:47|23938.79
09:02:48|23939.07
09:02:49|23938.86
09:02:50|23938.09
09:02:51|23932.19
09:02:52|23930.48
09:02:53|23930.54
09:02:54|23928.98
09:02:56|23930.16
09:02:57|23929.57
09:02:58|23932.69
09:02:59|23932.9
09:03:00|23933.56
09:03:01|23932.75
09:03:02|23927.
09:03:03|23926.21
09:03:04|23926.88
09:03:05|23927.72
09:03:06|23928.41
09:03:07|23931.99
09:03:08|23934.02
09:03:09|23936.31
09:03:10|23935.87
09:03:11|23933.73
09:03:12|23933.01
09:03:13|23932.17
09:03:14|23931.73
09:03:15|23931.54
09:03:16|23929.33
09:03:18|23928.4
09:03:19|23928.14
09:03:20|23928.5
09:03:21|23928.88
09:03:23|23934.13
09:03:24|23932.08
09:03:25|23929.28
09:03:26|23928.08
09:03:27|23926.46
09:03:28|23928.55
09:03:29|23930.08
09:03:30|23929.17
09:03:31|23929.15
09:03:33|23928.21
09:03:33|23929.09
09:03:35|23929.45
09:03:35|23930.
09:03:37|23928.77
09:03:37|23929.13
09:03:38|23927.25
09:03:40|23928.9
09:03:41|23929.65
09:03:42|23929.87
09:03:43|23930.41
09:03:43|23929.56
09:03:45|23930.32
09:03:46|23929.47
09:03:47|23930.48
09:03:47|23930.49
09:03:49|23930.23
09:03:49|23928.67
09:03:50|23928.56
09:03:51|23932.8
09:03:53|23933.89
09:03:53|23936.35
09:03:56|23935.23
09:03:56|23935.43
09:03:57|23931.21
09:03:58|23929.7
09:03:59|23928.96
09:04:00|23926.95
09:04:01|23927.75
09:04:02|23927.31
09:04:04|23929.32
09:04:05|23928.8
09:04:05|23930.41
09:04:06|23933.15
09:04:07|23934.53
09:04:08|23933.5
09:04:10|23933.6
09:04:10|23933.29
09:04:11|23932.89
09:04:12|23933.88
09:04:13|23933.45
09:04:14|23933.03
09:04:15|23932.12
09:04:16|23932.97
09:04:18|23932.37
09:04:18|23932.87
09:04:20|23931.99
09:04:21|23933.78
09:04:22|23931.99
09:04:23|23931.4
09:04:24|23931.5
09:04:25|23930.47
09:04:27|23931.34
09:04:28|23930.88
09:04:28|23931.11
09:04:30|23931.55
09:04:30|23930.79
09:04:32|23931.69
09:04:34|23928.15
09:04:34|23929.78
09:04:35|23929.54
09:04:36|23928.88
09:04:37|23929.
09:04:38|23929.97
09:04:39|23927.56
09:04:40|23927.67
09:04:41|23928.
09:04:42|23928.01
09:04:43|23927.96
09:04:44|23930.14
09:04:45|23930.74
09:04:46|23930.93
09:04:48|23934.17
09:04:49|23935.43
09:04:50|23934.97
09:04:51|23935.1
09:04:52|23933.87
09:04:53|23934.3
09:04:54|23932.59
09:04:56|23929.19
09:04:56|23931.99
09:04:58|23931.07
09:04:58|23931.31
09:05:00|23933.65
09:05:00|23937.26
09:05:01|23936.42
09:05:03|23936.25
09:05:04|23934.93
09:05:05|23932.84
09:05:07|23932.23
09:05:07|23932.14
09:05:08|23932.06
09:05:09|23932.03
09:05:11|23933.62
09:05:12|23929.53
09:05:13|23930.81
09:05:13|23931.82
09:05:15|23932.52
09:05:15|23929.82
09:05:17|23928.85
09:05:18|23931.31
09:05:18|23931.65
09:05:21|23931.57
09:05:21|23932.33
09:05:22|23933.45
09:05:24|23930.92
09:05:26|23930.95
09:05:26|23932.21
09:05:27|23932.62
09:05:28|23932.76
09:05:30|23932.24
09:05:30|23930.23
09:05:31|23931.69
09:05:33|23932.16
09:05:34|23931.75
09:05:34|23928.23
09:05:36|23926.3
09:05:37|23924.28
09:05:37|23925.34
09:05:39|23925.72
09:05:39|23925.07
09:05:41|23924.15
09:05:42|23925.06
09:05:43|23925.9
09:05:43|23925.26
09:05:44|23927.16
09:05:46|23925.4
09:05:47|23926.01
09:05:48|23925.2
09:05:48|23926.24
09:05:51|23922.84
09:05:51|23921.95
09:05:52|23923.72
09:05:53|23923.87
09:05:55|23923.92
09:05:55|23923.6
09:05:56|23922.86
09:05:58|23922.71
09:06:00|23922.53
09:06:00|23921.24
09:06:01|23923.38
09:06:02|23922.46
09:06:03|23922.06
09:06:04|23922.04
09:06:05|23921.56
09:06:07|23922.05
09:06:08|23922.31
09:06:08|23922.3
09:06:10|23922.85
09:06:10|23922.81
09:06:11|23921.66
09:06:12|23920.89
09:06:13|23921.73
09:06:15|23921.92
09:06:16|23922.88
09:06:17|23923.13
09:06:18|23919.39
09:06:19|23917.36
09:06:20|23916.29
09:06:22|23917.91
09:06:22|23917.93
09:06:24|23918.38
09:06:25|23916.96
09:06:26|23917.39
09:06:27|23918.04
09:06:28|23916.39
09:06:29|23917.49
09:06:30|23915.01
09:06:31|23915.64
09:06:32|23915.
09:06:33|23916.1
09:06:34|23918.99
09:06:35|23917.8
09:06:36|23916.42
09:06:37|23918.27
09:06:39|23918.99
09:06:40|23917.92
09:06:41|23917.27
09:06:42|23916.42
09:06:43|23917.82
09:06:44|23918.93
09:06:44|23920.17
09:06:45|23922.01
09:06:47|23921.95
09:06:47|23921.31
09:06:48|23919.84
09:06:50|23919.46
09:06:51|23917.67
09:06:51|23917.78
09:06:52|23916.93
09:06:53|23915.
09:06:54|23912.92
09:06:56|23912.01
09:06:57|23912.88
09:06:58|23911.64
09:06:59|23911.35
09:07:00|23911.13
09:07:01|23912.5
09:07:02|23912.25
09:07:03|23912.22
09:07:04|23913.54
09:07:05|23913.69
09:07:06|23911.56
09:07:07|23910.09
09:07:08|23909.91
09:07:09|23911.48
09:07:10|23904.12
09:07:11|23904.
09:07:12|23902.56
09:07:13|23903.93
09:07:14|23907.08
09:07:15|23905.39
09:07:16|23905.87
09:07:17|23907.92
09:07:18|23907.7
09:07:19|23907.17
09:07:20|23908.32
09:07:21|23908.5
09:07:23|23907.55
09:07:24|23907.83
09:07:26|23906.74
09:07:27|23907.63
09:07:28|23909.14
09:07:29|23908.02
09:07:30|23907.34
09:07:31|23912.38
09:07:31|23913.5
09:07:33|23912.34
09:07:33|23912.37
09:07:36|23913.8
09:07:36|23913.39
09:07:37|23912.03
09:07:38|23911.11
09:07:39|23911.03
09:07:40|23911.92
09:07:41|23909.58
09:07:42|23910.78
09:07:43|23912.21
09:07:44|23911.75
09:07:45|23911.
09:07:46|23910.95
09:07:47|23911.21
09:07:48|23910.55
09:07:49|23910.36
09:07:50|23911.1
09:07:51|23911.68
09:07:52|23912.89
09:07:53|23912.92
09:07:55|23912.46
09:07:56|23913.55
09:07:58|23914.14
09:07:59|23913.82
09:08:00|23912.11
09:08:00|23912.97
09:08:02|23910.69
09:08:03|23910.71
09:08:04|23911.84
09:08:05|23911.94
09:08:06|23911.96
09:08:07|23914.99
09:08:08|23912.03
09:08:09|23912.76
09:08:09|23908.34
09:08:11|23908.25
09:08:12|23909.55
09:08:13|23908.
09:08:15|23908.64
09:08:15|23906.04
09:08:16|23907.24
09:08:17|23907.82
09:08:18|23909.97
09:08:19|23912.62
09:08:20|23913.26
09:08:21|23911.75
09:08:22|23913.84
09:08:24|23912.01
09:08:26|23913.43
09:08:27|23912.95
09:08:30|23911.6
09:08:31|23912.02
09:08:32|23911.56
09:08:34|23911.24
09:08:34|23912.84
09:08:35|23913.44
09:08:37|23921.11
09:08:38|23921.99
09:08:38|23921.43
09:08:39|23918.87
09:08:40|23919.41
09:08:42|23915.87
09:08:43|23912.94
09:08:44|23913.6
09:08:45|23915.
09:08:46|23914.69
09:08:48|23913.44
09:08:49|23913.23
09:08:49|23913.08
09:08:50|23913.59
09:08:51|23915.84
09:08:54|23914.78
09:08:54|23913.66
09:08:55|23915.38
09:08:57|23916.01
09:08:58|23914.55
09:08:59|23915.16
09:09:00|23913.08
09:09:01|23913.08
09:09:02|23913.57
09:09:03|23913.15
09:09:04|23912.4
09:09:05|23910.82
09:09:06|23912.07
09:09:07|23915.76
09:09:09|23916.91
09:09:09|23917.23
09:09:10|23917.84
09:09:11|23917.03
09:09:12|23918.06
09:09:13|23918.41
09:09:14|23918.85
09:09:16|23916.88
09:09:17|23917.26
09:09:18|23915.
09:09:19|23914.78
09:09:20|23915.97
09:09:21|23916.06
09:09:22|23914.66
09:09:23|23914.43
09:09:25|23914.35
09:09:26|23914.
09:09:26|23914.61
09:09:28|23914.
09:09:29|23915.77
09:09:29|23916.52
09:09:31|23916.66
09:09:31|23918.75
09:09:32|23918.26
09:09:34|23916.58
09:09:36|23917.76
09:09:37|23917.32
09:09:38|23916.62
09:09:39|23916.23
09:09:40|23915.87
09:09:41|23916.91
09:09:42|23916.79
09:09:43|23915.39
09:09:45|23916.88
09:09:46|23919.87
09:09:47|23919.92
09:09:48|23921.85
09:09:49|23925.
09:09:50|23925.53
09:09:51|23925.17
09:09:52|23924.95
09:09:53|23925.68
09:09:54|23925.27
09:09:55|23925.3
09:09:56|23925.66
09:09:57|23924.05
09:09:59|23922.52
09:10:00|23925.15
09:10:01|23930.68
09:10:02|23931.18
09:10:03|23927.58
09:10:05|23927.75
09:10:06|23928.24
09:10:07|23929.87
09:10:08|23931.32
09:10:09|23931.6
09:10:11|23935.47
09:10:12|23936.54
09:10:13|23936.93
09:10:14|23937.67
09:10:15|23936.93
09:10:16|23936.5
09:10:18|23932.58
09:10:19|23930.33
09:10:20|23930.01
09:10:21|23929.95
09:10:22|23930.59
09:10:23|23929.73
09:10:24|23931.25
09:10:26|23932.25
09:10:27|23933.07
09:10:27|23934.56
09:10:29|23935.63
09:10:30|23936.61
09:10:31|23933.77
09:10:32|23934.37
09:10:33|23932.61
09:10:34|23930.04
09:10:35|23931.97
09:10:36|23931.37
09:10:37|23930.84
09:10:38|23930.94
09:10:39|23930.35
09:10:40|23930.7
09:10:41|23928.18
09:10:42|23929.89
09:10:43|23928.01
09:10:44|23929.42
09:10:45|23928.62
09:10:46|23927.66
09:10:47|23926.04
09:10:48|23926.37
09:10:49|23925.84
09:10:50|23925.67
09:10:51|23925.44
09:10:52|23925.95
09:10:53|23928.87
09:10:54|23927.51
09:10:55|23928.01
09:10:56|23927.
09:10:57|23927.47
09:10:58|23928.01
09:10:59|23928.26
09:11:00|23930.32
09:11:01|23932.8
09:11:02|23933.46
09:11:03|23932.75
09:11:04|23936.41
09:11:05|23934.61
09:11:06|23935.99
09:11:07|23936.56
09:11:08|23935.79
09:11:09|23936.26
09:11:10|23935.29
09:11:11|23934.07
09:11:12|23932.95
09:11:13|23933.02
09:11:14|23934.02
09:11:15|23933.85
09:11:16|23933.36
09:11:17|23933.58
09:11:18|23930.87
09:11:19|23929.42
09:11:20|23928.19
09:11:21|23928.88
09:11:23|23928.26
09:11:23|23928.37
09:11:24|23928.86
09:11:26|23929.13
09:11:28|23929.43
09:11:29|23930.54
09:11:30|23930.47
09:11:31|23931.24
09:11:33|23934.94
09:11:33|23936.21
09:11:34|23935.51
09:11:35|23934.97
09:11:37|23934.29
09:11:38|23932.48
09:11:39|23932.32
09:11:40|23932.11
09:11:41|23932.89
09:11:42|23931.6
09:11:43|23934.
09:11:44|23933.21
09:11:45|23933.22
09:11:46|23933.32
09:11:47|23933.12
09:11:49|23932.
09:11:50|23932.26
09:11:50|23932.64
09:11:52|23931.76
09:11:52|23932.63
09:11:54|23932.01
09:11:54|23930.31
09:11:56|23930.36
09:11:56|23931.16
09:11:58|23931.1
09:11:58|23933.9
09:12:00|23934.55
09:12:01|23934.6
09:12:02|23934.88
09:12:03|23934.18
09:12:04|23933.36
09:12:06|23934.82
09:12:06|23938.02
09:12:08|23937.32
09:12:08|23936.68
09:12:10|23938.3
09:12:11|23938.31
09:12:12|23938.48
09:12:14|23939.3
09:12:15|23940.31
09:12:15|23940.04
09:12:16|23938.53
09:12:17|23939.57
09:12:18|23938.59
09:12:19|23936.28
09:12:20|23939.02
09:12:22|23941.1
09:12:22|23942.3
09:12:24|23941.39
09:12:24|23940.47
09:12:26|23940.04
09:12:27|23938.59
09:12:28|23939.34
09:12:29|23938.6
09:12:30|23938.41
09:12:31|23940.51
09:12:32|23943.43
09:12:34|23941.18
09:12:35|23939.51
09:12:36|23939.95
09:12:37|23939.9
09:12:37|23938.78
09:12:39|23939.21
09:12:39|23938.43
09:12:40|23938.95
09:12:42|23938.61
09:12:42|23938.46
09:12:44|23938.19
09:12:44|23938.06
09:12:46|23938.64
09:12:47|23937.98
09:12:48|23939.16
09:12:49|23938.74
09:12:50|23939.23
09:12:51|23939.89
09:12:52|23940.18
09:12:53|23944.04
09:12:54|23944.74
09:12:55|23948.29
09:12:56|23948.07
09:12:57|23947.25
09:12:58|23947.2
09:12:59|23946.17
09:13:00|23944.43
09:13:01|23942.98
09:13:02|23945.15
09:13:03|23941.07
09:13:04|23943.19
09:13:05|23942.3
09:13:06|23941.76
09:13:07|23940.22
09:13:08|23943.68
09:13:09|23946.51
09:13:10|23946.26
09:13:11|23948.66
09:13:12|23948.47
09:13:14|23946.89
09:13:14|23947.76
09:13:15|23948.81
09:13:16|23948.85
09:13:18|23948.75
09:13:18|23947.99
09:13:20|23947.98
09:13:20|23948.3
09:13:21|23945.79
09:13:23|23946.67
09:13:24|23945.06
09:13:24|23946.5
09:13:25|23944.92
09:13:27|23945.74
09:13:28|23945.19
09:13:29|23945.58
09:13:30|23944.88
09:13:31|23948.74
09:13:32|23947.75
09:13:33|23949.12
09:13:34|23948.9
09:13:35|23950.16
09:13:36|23949.85
09:13:37|23949.38
09:13:38|23948.87
09:13:39|23948.97
09:13:40|23950.01
09:13:41|23950.1
09:13:42|23948.76
09:13:43|23949.68
09:13:44|23950.49
09:13:45|23950.91
09:13:46|23950.01
09:13:47|23951.03
09:13:48|23950.98
09:13:49|23950.89
09:13:50|23951.94
09:13:51|23951.03
09:13:52|23951.36
09:13:53|23950.46
09:13:54|23951.24
09:13:55|23951.2
09:13:56|23953.01
09:13:57|23953.26
09:13:58|23954.11
09:13:59|23953.27
09:14:00|23954.88
09:14:01|23954.08
09:14:02|23954.35
09:14:03|23954.29
09:14:04|23950.84
09:14:05|23945.69
09:14:06|23945.56
09:14:07|23945.52
09:14:08|23944.87
09:14:09|23942.8
09:14:10|23941.97
09:14:11|23942.23
09:14:13|23941.94
09:14:14|23942.29
09:14:15|23942.38
09:14:16|23942.96
09:14:17|23943.04
09:14:18|23942.8
09:14:19|23943.98
09:14:20|23944.1
09:14:21|23943.14
09:14:22|23944.26
09:14:23|23942.75
09:14:24|23945.07
09:14:25|23944.61
09:14:26|23947.
09:14:27|23950.29
09:14:28|23950.94
09:14:30|23951.35
09:14:31|23951.19
09:14:32|23950.87
09:14:33|23951.71
09:14:35|23950.29
09:14:36|23950.88
09:14:37|23950.49
09:14:38|23949.89
09:14:39|23954.25
09:14:40|23954.46
09:14:41|23953.55
09:14:42|23954.3
09:14:43|23953.36
09:14:44|23953.46
09:14:45|23953.1
09:14:46|23953.38
09:14:47|23953.09
09:14:48|23953.26
09:14:50|23949.91
09:14:50|23948.83
09:14:52|23950.64
09:14:53|23950.62
09:14:54|23950.15
09:14:54|23950.87
09:14:56|23951.41
09:14:57|23949.81
09:14:58|23951.19
09:14:59|23951.28
09:15:00|23955.23
09:15:01|23950.71
09:15:02|23949.38
09:15:03|23948.01
09:15:04|23948.2
09:15:05|23949.54
09:15:06|23948.27
09:15:07|23947.86
09:15:08|23948.95
09:15:10|23949.67
09:15:11|23948.48
09:15:11|23947.87
09:15:12|23948.38
09:15:14|23942.77
09:15:15|23942.69
09:15:16|23943.07
09:15:17|23944.43
09:15:18|23944.27
09:15:19|23943.06
09:15:20|23943.69
09:15:21|23944.57
09:15:22|23948.48
09:15:23|23946.71
09:15:25|23944.33
09:15:25|23944.41
09:15:27|23944.63
09:15:28|23946.3
09:15:28|23945.81
09:15:29|23946.66
09:15:30|23946.25
09:15:32|23946.11
09:15:33|23945.79
09:15:34|23944.54
09:15:35|23945.77
09:15:36|23945.49
09:15:37|23946.27
09:15:38|23945.81
09:15:39|23945.89
09:15:40|23946.49
09:15:42|23946.21
09:15:42|23945.12
09:15:43|23944.41
09:15:44|23945.12
09:15:46|23943.99
09:15:47|23944.28
09:15:48|23944.03
09:15:49|23945.55
09:15:49|23943.75
09:15:50|23946.49
09:15:51|23945.16
09:15:53|23944.43
09:15:53|23944.14
09:15:54|23943.95
09:15:56|23944.59
09:15:58|23944.43
09:15:58|23943.78
09:15:59|23948.11
09:16:01|23949.05
09:16:01|23947.87
09:16:02|23948.64
09:16:03|23946.55
09:16:05|23945.61
09:16:05|23945.34
09:16:06|23945.93
09:16:07|23946.22
09:16:08|23947.49
09:16:09|23940.06
09:16:11|23937.21
09:16:11|23938.05
09:16:13|23938.34
09:16:13|23936.95
09:16:15|23936.8
09:16:15|23937.66
09:16:16|23937.95
09:16:17|23938.28
09:16:19|23939.16
09:16:20|23937.73
09:16:21|23931.51
09:16:21|23931.11
09:16:23|23930.47
09:16:24|23932.03
09:16:25|23935.88
09:16:26|23934.87
09:16:27|23935.8
09:16:28|23936.11
09:16:29|23938.34
09:16:30|23936.69
09:16:31|23936.
09:16:32|23935.75
09:16:34|23937.
09:16:35|23937.34
09:16:35|23937.66
09:16:36|23937.89
09:16:38|23938.08
09:16:39|23937.27
09:16:40|23937.24
09:16:41|23943.31
09:16:42|23941.44
09:16:43|23942.04
09:16:44|23942.35
09:16:45|23942.46
09:16:47|23942.5
09:16:47|23943.01
09:16:48|23945.8
09:16:49|23945.79
09:16:51|23947.86
09:16:51|23949.41
09:16:53|23949.16
09:16:53|23948.52
09:16:54|23952.86
09:16:55|23952.
09:16:57|23949.45
09:16:57|23950.71
09:16:58|23951.53
09:16:59|23955.
09:17:01|23954.31
09:17:02|23953.72
09:17:02|23954.98
09:17:04|23956.81
09:17:05|23957.25
09:17:06|23954.34
09:17:07|23951.72
09:17:07|23951.71
09:17:08|23952.02
09:17:10|23951.63
09:17:11|23949.45
09:17:12|23948.71
09:17:13|23948.21
09:17:15|23949.65
09:17:15|23949.09
09:17:17|23949.01
09:17:18|23950.31
09:17:18|23950.69
09:17:19|23948.73
09:17:21|23945.8
09:17:22|23946.07
09:17:22|23942.74
09:17:24|23944.8
09:17:25|23945.05
09:17:26|23944.79
09:17:27|23944.34
09:17:28|23944.53
09:17:29|23946.
09:17:30|23945.57
09:17:31|23945.71
09:17:32|23947.76
09:17:33|23949.66
09:17:34|23949.98
09:17:35|23950.46
09:17:36|23950.83
09:17:38|23951.22
09:17:38|23951.27
09:17:39|23952.04
09:17:41|23953.86
09:17:42|23952.99
09:17:43|23952.9
09:17:44|23952.
09:17:45|23951.95
09:17:46|23951.31
09:17:47|23950.91
09:17:48|23949.33
09:17:49|23949.89
09:17:50|23950.54
09:17:51|23951.7
09:17:52|23950.3
09:17:53|23951.28
09:17:55|23953.92
09:17:55|23951.84
09:17:57|23954.82
09:17:58|23953.89
09:18:00|23954.2
09:18:01|23953.3
09:18:01|23953.86
09:18:02|23952.07
09:18:04|23951.85
09:18:05|23951.1
09:18:06|23952.36
09:18:07|23951.24
09:18:08|23951.24
09:18:10|23947.27
09:18:11|23946.01
09:18:12|23945.8
09:18:13|23948.85
09:18:14|23948.26
09:18:16|23947.96
09:18:17|23949.73
09:18:18|23951.45
09:18:18|23948.52
09:18:20|23947.88
09:18:20|23947.95
09:18:21|23948.56
09:18:22|23947.54
09:18:23|23947.55
09:18:24|23947.78
09:18:25|23947.84
09:18:26|23948.52
09:18:27|23951.19
09:18:28|23950.34
09:18:30|23948.29
09:18:30|23947.7
09:18:31|23947.2
09:18:33|23947.84
09:18:34|23948.47
09:18:35|23949.87
09:18:37|23951.
09:18:38|23949.69
09:18:38|23950.43
09:18:40|23952.06
09:18:40|23952.37
09:18:41|23953.41
09:18:43|23951.89
09:18:44|23951.92
09:18:45|23953.94
09:18:45|23953.6
09:18:47|23953.09
09:18:48|23953.09
09:18:49|23954.31
09:18:50|23954.29
09:18:52|23958.4
09:18:52|23955.8
09:18:53|23956.05
09:18:54|23954.48
09:18:56|23955.12
09:18:56|23954.84
09:18:57|23955.08
09:18:59|23955.64
09:18:59|23955.4
09:19:01|23952.08
09:19:02|23952.7
09:19:03|23952.55
09:19:04|23953.83
09:19:05|23954.84
09:19:06|23954.6
09:19:07|23956.83
09:19:08|23955.09
09:19:09|23958.14
09:19:10|23955.68
09:19:11|23955.71
09:19:12|23956.72
09:19:13|23958.57
09:19:14|23958.05
09:19:15|23960.66
09:19:16|23960.93
09:19:17|23963.26
09:19:18|23962.88
09:19:19|23961.12
09:19:20|23959.48
09:19:21|23959.
09:19:22|23959.17
09:19:24|23960.72
09:19:25|23959.23
09:19:26|23959.28
09:19:27|23962.88
09:19:28|23961.13
09:19:29|23962.43
09:19:30|23960.49
09:19:31|23961.68
09:19:33|23962.27
09:19:33|23961.66
09:19:35|23962.59
09:19:36|23965.
09:19:37|23963.91
09:19:38|23966.07
09:19:39|23965.16
09:19:40|23967.33
09:19:41|23969.8
09:19:42|23968.17
09:19:43|23967.32
09:19:44|23965.88
09:19:45|23965.02
09:19:46|23964.98
09:19:48|23963.77
09:19:48|23965.54
09:19:50|23965.59
09:19:50|23965.87
09:19:51|23965.31
09:19:52|23965.96
09:19:54|23967.
09:19:55|23967.51
09:19:55|23966.9
09:19:57|23968.7
09:19:58|23971.62
09:19:59|23968.49
09:20:01|23967.24
09:20:01|23968.25
09:20:03|23967.78
09:20:03|23970.
09:20:04|23971.87
09:20:05|23972.01
09:20:07|23970.97
09:20:07|23970.02
09:20:09|23970.89
09:20:09|23971.03
09:20:11|23969.63
09:20:12|23966.39
09:20:13|23965.64
09:20:14|23965.09
09:20:15|23965.77
09:20:16|23965.8
09:20:17|23965.94
09:20:18|23965.96
09:20:19|23967.08
09:20:20|23965.24
09:20:21|23965.24
09:20:22|23966.02
09:20:23|23966.3
09:20:24|23966.07
09:20:25|23966.49
09:20:26|23968.53
09:20:27|23968.6
09:20:28|23968.61
09:20:29|23968.39
09:20:30|23969.9
09:20:31|23969.12
09:20:32|23968.83
09:20:33|23969.5
09:20:34|23968.91
09:20:36|23967.19
09:20:37|23967.11
09:20:37|23967.77
09:20:38|23967.61
09:20:39|23967.
09:20:40|23970.42
09:20:41|23972.
09:20:43|23972.41
09:20:43|23969.91
09:20:44|23970.68
09:20:46|23971.51
09:20:46|23971.19
09:20:47|23975.61
09:20:48|23976.72
09:20:50|23975.2
09:20:50|23975.54
09:20:52|23974.44
09:20:52|23974.49
09:20:54|23974.55
09:20:55|23974.2
09:20:55|23975.55
09:20:57|23975.48
09:20:58|23974.99
09:21:00|23975.36
09:21:00|23976.93
09:21:02|23976.02
09:21:03|23972.08
09:21:03|23972.86
09:21:05|23973.86
09:21:06|23973.48
09:21:08|23972.89
09:21:09|23972.55
09:21:11|23972.47
09:21:11|23972.84
09:21:12|23974.49
09:21:13|23973.74
09:21:14|23973.41
09:21:15|23973.54
09:21:16|23970.07
09:21:17|23966.27
09:21:18|23965.26
09:21:20|23964.08
09:21:20|23966.42
09:21:21|23965.56
09:21:22|23968.47
09:21:23|23968.25
09:21:24|23967.18
09:21:26|23967.01
09:21:27|23966.97
09:21:28|23967.58
09:21:29|23967.31
09:21:30|23967.29
09:21:31|23967.31
09:21:33|23968.1
09:21:34|23969.32
09:21:34|23971.48
09:21:36|23971.92
09:21:37|23973.93
09:21:38|23973.
09:21:40|23971.58
09:21:40|23971.4
09:21:41|23971.99
09:21:42|23970.67
09:21:43|23972.7
09:21:44|23973.36
09:21:45|23975.26
09:21:46|23974.4
09:21:47|23974.62
09:21:48|23974.83
09:21:50|23975.28
09:21:50|23972.93
09:21:52|23972.
09:21:52|23972.66
09:21:53|23970.66
09:21:55|23969.77
09:21:55|23970.41
09:21:58|23971.41
09:21:58|23970.61
09:21:59|23970.71
09:22:00|23971.84
09:22:01|23970.35
09:22:03|23973.67
09:22:03|23972.58
09:22:06|23974.61
09:22:06|23975.87
09:22:07|23977.42
09:22:08|23979.34
09:22:09|23979.99
09:22:10|23979.81
09:22:11|23980.24
09:22:12|23979.48
09:22:13|23980.32
09:22:14|23978.56
09:22:15|23980.75
09:22:16|23981.26
09:22:17|23986.5
09:22:18|23986.26
09:22:19|23983.53
09:22:20|23983.56
09:22:21|23983.33
09:22:22|23982.02
09:22:23|23979.43
09:22:25|23980.41
09:22:25|23979.66
09:22:26|23979.73
09:22:28|23989.04
09:22:28|23986.9
09:22:29|23986.67
09:22:30|23984.36
09:22:32|23984.8
09:22:32|23985.48
09:22:34|23987.31
09:22:34|23986.77
09:22:36|23988.6
09:22:38|23990.54
09:22:39|23990.46
09:22:40|23987.25
09:22:40|23987.16
09:22:42|23989.42
09:22:43|23992.56
09:22:44|23994.69
09:22:45|23997.88
09:22:46|23996.4
09:22:47|23997.32
09:22:48|23999.31
09:22:49|23996.58
09:22:50|23996.71
09:22:51|23994.64
09:22:52|23996.78
09:22:54|23994.87
09:22:55|23992.79
09:22:55|23991.95
09:22:56|23991.49
09:22:58|23991.86
09:22:59|23990.67
09:23:00|23990.79
09:23:01|23988.81
09:23:02|23991.06
09:23:04|23986.03
09:23:05|23984.62
09:23:06|23986.47
09:23:07|23986.29
09:23:08|23985.98
09:23:09|23987.45
09:23:10|23987.68
09:23:11|23986.89
09:23:12|23988.
09:23:13|23987.48
09:23:14|23986.41
09:23:15|23986.48
09:23:16|23986.23
09:23:17|23986.68
09:23:18|23986.18
09:23:20|23984.51
09:23:21|23993.05
09:23:22|23995.29
09:23:23|23994.07
09:23:24|23993.98
09:23:25|23993.62
09:23:26|23997.
09:23:27|23999.24
09:23:29|23998.12
09:23:29|23998.03
09:23:30|23997.82
09:23:32|23994.91
09:23:33|23995.31
09:23:34|23993.98
09:23:35|23996.48
09:23:37|23999.68
09:23:38|23997.83
09:23:39|23998.91
09:23:40|23998.25
09:23:41|23998.45
09:23:43|23999.97
09:23:44|23999.2
09:23:45|23999.32
09:23:45|23998.01
09:23:46|23996.
09:23:47|23997.07
09:23:49|23996.3
09:23:49|23997.22
09:23:50|23997.03
09:23:52|23998.51
09:23:53|24000.75
09:23:54|24001.02
09:23:55|24001.17
09:23:57|24002.53
09:23:57|24002.97
09:23:58|24002.33
09:23:59|24002.74
09:24:01|24003.34
09:24:01|24002.78
09:24:02|24000.52
09:24:03|23998.02
09:24:04|23998.76
09:24:06|23998.67
09:24:06|23997.83
09:24:07|23995.61
09:24:08|23995.03
09:24:10|23994.6
09:24:11|23994.64
09:24:12|23996.7
09:24:12|24000.24
09:24:14|23999.75
09:24:15|23998.36
09:24:16|23998.48
09:24:17|23999.44
09:24:18|23997.86
09:24:19|23999.31
09:24:20|24000.92
09:24:21|23998.01
09:24:22|23995.96
09:24:23|23996.03
09:24:24|23996.83
09:24:25|23997.49
09:24:26|23996.47
09:24:27|23998.87
09:24:28|24000.6
09:24:29|23999.58
09:24:30|23999.46
09:24:31|23998.4
09:24:32|23996.88
09:24:33|23997.66
09:24:34|23999.48
09:24:35|23999.14
09:24:36|24000.24
09:24:37|23999.16
09:24:38|23999.02
09:24:40|24000.05
09:24:40|24001.96
09:24:41|24000.4
09:24:42|24000.63
09:24:43|24001.08
09:24:44|24000.12
09:24:46|23998.32
09:24:46|23998.33
09:24:47|24000.79
09:24:48|24002.87
09:24:49|24002.87
09:24:50|24004.38
09:24:51|24005.88
09:24:52|24006.53
09:24:54|24005.54
09:24:54|24007.14
09:24:55|24006.28
09:24:57|24004.17
09:24:57|24003.44
09:24:58|24004.74
09:24:59|24006.08
09:25:00|24009.49
09:25:02|24009.83
09:25:03|24008.69
09:25:04|24009.22
09:25:05|24009.15
09:25:06|24010.13
09:25:07|24010.97
09:25:09|24012.7
09:25:10|24012.05
09:25:11|24014.62
09:25:12|24014.59
09:25:13|24011.81
09:25:14|24013.74
09:25:15|24017.95
09:25:16|24019.17
09:25:17|24019.86
09:25:18|24021.04
09:25:19|24024.87
09:25:20|24026.7
09:25:21|24026.22
09:25:22|24023.85
09:25:23|24021.21
09:25:24|24019.1
09:25:25|24019.99
09:25:26|24018.65
09:25:27|24018.51
09:25:29|24016.52
09:25:30|24022.41
09:25:31|24018.78
09:25:32|24019.73
09:25:33|24019.08
09:25:34|24018.79
09:25:35|24015.98
09:25:37|24015.58
09:25:37|24017.15
09:25:38|24017.68
09:25:40|24018.8
09:25:42|24013.9
09:25:42|24017.28
09:25:43|24017.37
09:25:44|24016.85
09:25:46|24017.35
09:25:46|24017.8
09:25:48|24017.48
09:25:48|24017.18
09:25:49|24015.8
09:25:51|24015.64
09:25:53|24017.41
09:25:53|24017.72
09:25:55|24020.17
09:25:55|24022.83
09:25:57|24020.56
09:25:57|24019.29
09:25:59|24019.53
09:25:59|24019.21
09:26:00|24020.9
09:26:02|24020.12
09:26:03|24020.4
09:26:04|24022.33
09:26:06|24024.06
09:26:06|24023.58
09:26:08|24024.72
09:26:09|24024.74
09:26:09|24024.48
09:26:10|24024.56
09:26:11|24025.26
09:26:13|24023.7
09:26:13|24024.32
09:26:14|24024.06
09:26:16|24024.9
09:26:16|24026.08
09:26:18|24027.64
09:26:19|24028.62
09:26:19|24026.92
09:26:21|24029.42
09:26:21|24029.57
09:26:22|24028.63
09:26:23|24030.44
09:26:24|24028.87
09:26:25|24030.3
09:26:26|24030.9
09:26:27|24032.35
09:26:29|24034.7
09:26:29|24034.09
09:26:31|24038.28
09:26:31|24035.88
09:26:32|24037.34
09:26:34|24031.71
09:26:34|24025.07
09:26:35|24022.36
09:26:36|24032.16
09:26:37|24036.46
09:26:39|24036.
09:26:40|24035.24
09:26:41|24032.47
09:26:42|24032.47
09:26:43|24034.36
09:26:44|24035.46
09:26:45|24032.59
09:26:46|24032.
09:26:47|24031.89
09:26:49|24031.14
09:26:50|24029.91
09:26:51|24029.06
09:26:51|24025.87
09:26:52|24030.
09:26:54|24032.69
09:26:55|24032.79
09:26:56|24031.41
09:26:56|24031.31
09:26:58|24030.91
09:26:59|24029.73
09:27:01|24031.67
09:27:02|24031.14
09:27:02|24031.42
09:27:03|24022.93
09:27:05|24028.22
09:27:06|24028.48
09:27:07|24027.6
09:27:08|24026.69
09:27:09|24024.33
09:27:10|24023.81
09:27:11|24027.56
09:27:12|24033.06
09:27:13|24035.5
09:27:14|24029.
09:27:15|24028.96
09:27:16|24027.56
09:27:17|24029.14
09:27:18|24028.65
09:27:20|24030.15
09:27:20|24029.57
09:27:21|24031.07
09:27:22|24030.53
09:27:23|24029.63
09:27:24|24029.26
09:27:25|24032.57
09:27:26|24036.26
09:27:28|24035.52
09:27:28|24034.45
09:27:30|24033.99
09:27:30|24037.15
09:27:31|24036.31
09:27:33|24041.58
09:27:34|24041.77
09:27:35|24041.8
09:27:36|24042.87
09:27:37|24047.91
09:27:38|24047.58
09:27:39|24048.82
09:27:40|24048.12
09:27:41|24052.44
09:27:43|24050.01
09:27:44|24050.94
09:27:45|24051.42
09:27:47|24054.2
09:27:47|24056.55
09:27:49|24058.
09:27:49|24058.27
09:27:50|24058.75
09:27:52|24060.
09:27:52|24059.73
09:27:53|24059.44
09:27:55|24059.87
09:27:56|24059.46
09:27:57|24058.93
09:27:58|24060.24
09:28:00|24060.23
09:28:01|24051.09
09:28:02|24051.57
09:28:03|24050.
09:28:04|24046.73
09:28:05|24049.08
09:28:06|24048.33
09:28:07|24050.41
09:28:08|24046.56
09:28:09|24047.92
09:28:10|24049.95
09:28:11|24051.07
09:28:12|24052.14
09:28:13|24053.91
09:28:14|24054.65
09:28:16|24059.92
09:28:16|24055.96
09:28:17|24055.95
09:28:19|24056.49
09:28:19|24055.14
09:28:20|24054.51
09:28:21|24052.71
09:28:22|24056.12
09:28:24|24054.75
09:28:26|24059.08
09:28:26|24058.83
09:28:27|24058.77
09:28:28|24058.88
09:28:29|24059.4
09:28:30|24060.29
09:28:31|24058.64
09:28:32|24056.23
09:28:34|24058.78
09:28:34|24059.14
09:28:35|24057.7
09:28:37|24057.66
09:28:37|24058.26
09:28:38|24059.14
09:28:40|24059.07
09:28:40|24056.24
09:28:41|24056.31
09:28:44|24056.97
09:28:44|24057.29
09:28:45|24056.65
09:28:46|24056.16
09:28:47|24055.92
09:28:48|24054.61
09:28:49|24052.53
09:28:50|24050.7
09:28:51|24048.93
09:28:52|24048.81
09:28:53|24049.63
09:28:54|24048.28
09:28:55|24044.75
09:28:56|24043.4
09:28:57|24043.69
09:28:58|24040.1
09:29:00|24042.33
09:29:02|24036.31
09:29:02|24040.77
09:29:03|24039.47
09:29:04|24035.16
09:29:05|24035.84
09:29:06|24032.46
09:29:07|24035.05
09:29:08|24032.41
09:29:09|24032.66
09:29:10|24029.11
09:29:11|24029.77
09:29:12|24027.54
09:29:13|24023.82
09:29:14|24028.46
09:29:15|24035.73
09:29:16|24037.4
09:29:17|24037.18
09:29:18|24036.56
09:29:19|24034.97
09:29:20|24035.86
09:29:21|24037.41
09:29:22|24034.05
09:29:23|24032.29
09:29:24|24031.01
09:29:25|24030.87
09:29:27|24031.42
09:29:28|24032.47
09:29:28|24031.93
09:29:30|24032.12
09:29:31|24032.34
09:29:31|24032.87
09:29:32|24031.92
09:29:33|24034.39
09:29:35|24034.75
09:29:35|24033.24
09:29:37|24033.88
09:29:38|24033.97
09:29:40|24036.06
09:29:40|24034.28
09:29:41|24034.61
09:29:42|24033.73
09:29:44|24036.24
09:29:45|24037.87
09:29:47|24036.72
09:29:47|24036.24
09:29:48|24036.95
09:29:49|24036.67
09:29:50|24035.74
09:29:51|24036.16
09:29:52|24036.55
09:29:53|24035.67
09:29:54|24034.83
09:29:55|24035.89
09:29:57|24035.3
09:29:58|24036.07
09:29:58|24035.46
09:30:01|24031.95
09:30:01|24032.44
09:30:02|24034.88
09:30:03|24035.64
09:30:04|24036.53
09:30:05|24035.5
09:30:06|24036.64
09:30:07|24038.15
09:30:08|24039.52
09:30:09|24040.87
09:30:10|24043.41
09:30:11|24039.54
09:30:12|24037.85
09:30:13|24038.92
09:30:15|24037.29
09:30:15|24035.62
09:30:18|24037.66
09:30:18|24036.35
09:30:19|24035.2
09:30:20|24038.61
09:30:21|24040.84
09:30:22|24041.7
09:30:23|24044.
09:30:24|24043.77
09:30:25|24044.65
09:30:26|24042.69
09:30:28|24037.7
09:30:28|24036.11
09:30:29|24036.3
09:30:31|24036.08
09:30:31|24037.94
09:30:32|24040.72
09:30:33|24041.46
09:30:35|24041.51
09:30:35|24041.75
09:30:36|24042.02
09:30:38|24041.11
09:30:38|24042.87
09:30:39|24042.6
09:30:41|24040.78
09:30:41|24036.23
09:30:42|24036.08
09:30:44|24035.93
09:30:45|24034.27
09:30:46|24035.61
09:30:47|24034.98
09:30:47|24034.35
09:30:48|24034.28
09:30:50|24031.
09:30:50|24033.24
09:30:52|24033.23
09:30:53|24032.95
09:30:54|24035.47
09:30:56|24034.85
09:30:56|24035.58
09:30:57|24034.93
09:30:58|24032.48
09:30:59|24028.96
09:31:00|24034.78
09:31:01|24031.18
09:31:03|24033.3
09:31:05|24032.53
09:31:05|24034.3
09:31:06|24033.12
09:31:08|24030.37
09:31:09|24031.24
09:31:09|24031.15
09:31:12|24030.19
09:31:12|24029.03
09:31:13|24025.64
09:31:15|24032.07
09:31:15|24033.39
09:31:17|24034.
09:31:17|24032.86
09:31:18|24032.14
09:31:19|24031.7
09:31:22|24031.74
09:31:22|24034.19
09:31:23|24034.54
09:31:24|24036.75
09:31:25|24036.33
09:31:27|24035.87
09:31:27|24037.24
09:31:28|24037.61
09:31:29|24037.92
09:31:30|24037.89
09:31:31|24037.83
09:31:32|24038.51
09:31:33|24040.03
09:31:34|24039.68
09:31:35|24040.03
09:31:36|24040.29
09:31:37|24039.55
09:31:38|24034.87
09:31:39|24034.22
09:31:41|24033.41
09:31:41|24034.17
09:31:43|24034.06
09:31:43|24034.28
09:31:44|24034.43
09:31:46|24034.98
09:31:47|24034.71
09:31:49|24033.41
09:31:50|24033.48
09:31:51|24033.05
09:31:51|24030.4
09:31:52|24031.56
09:31:53|24031.32
09:31:55|24030.05
09:31:56|24031.21
09:31:56|24030.31
09:31:57|24030.33
09:31:58|24031.01
09:32:00|24030.31
09:32:01|24033.18
09:32:02|24030.26
09:32:03|24030.25
09:32:04|24027.41
09:32:05|24025.4
09:32:06|24024.4
09:32:07|24028.91
09:32:08|24031.03
09:32:10|24032.73
09:32:11|24032.48
09:32:11|24031.65
09:32:12|24032.35
09:32:13|24030.44
09:32:14|24032.65
09:32:15|24030.55
09:32:16|24028.52
09:32:17|24029.54
09:32:18|24029.28
09:32:19|24031.25
09:32:21|24029.83
09:32:22|24023.26
09:32:23|24020.47
09:32:24|24020.37
09:32:25|24017.42
09:32:26|24016.5
09:32:27|24013.22
09:32:28|24010.57
09:32:29|24014.35
09:32:30|24009.28
09:32:31|24013.27
09:32:32|24011.09
09:32:33|24011.6
09:32:34|24010.91
09:32:35|24015.03
09:32:36|24014.23
09:32:37|24013.87
09:32:38|24012.71
09:32:39|24012.46
09:32:40|24012.39
09:32:41|24016.05
09:32:42|24016.65
09:32:44|24014.06
09:32:44|24014.8
09:32:46|24013.55
09:32:47|24012.76
09:32:48|24013.2
09:32:50|24012.07
09:32:50|24014.69
09:32:51|24017.6
09:32:52|24017.44
09:32:53|24016.17
09:32:54|24015.75
09:32:55|24016.54
09:32:57|24013.24
09:32:58|24014.01
09:33:00|24013.27
09:33:01|24013.25
09:33:02|24015.07
09:33:02|24019.79
09:33:03|24022.19
09:33:05|24022.73
09:33:05|24019.8
09:33:07|24015.22
09:33:09|24016.28
09:33:10|24015.75
09:33:11|24015.18
09:33:12|24015.35
09:33:13|24015.87
09:33:14|24014.52
09:33:15|24014.48
09:33:16|24014.69
09:33:17|24014.69
09:33:18|24015.2
09:33:19|24016.27
09:33:20|24018.95
09:33:21|24018.82
09:33:22|24019.12
09:33:24|24018.9
09:33:24|24018.98
09:33:25|24018.75
09:33:26|24019.87
09:33:28|24019.1
09:33:28|24021.03
09:33:30|24024.81
09:33:31|24023.16
09:33:32|24024.87
09:33:33|24023.66
09:33:34|24023.2
09:33:35|24023.05
09:33:36|24024.26
09:33:37|24024.43
09:33:39|24024.67
09:33:40|24024.12
09:33:40|24025.87
09:33:41|24026.26
09:33:42|24023.97
09:33:43|24022.78
09:33:44|24022.44
09:33:45|24022.44
09:33:46|24030.37
09:33:47|24030.91
09:33:49|24027.03
09:33:51|24025.88
09:33:51|24028.03
09:33:53|24026.26
09:33:55|24027.98
09:33:56|24027.27
09:33:57|24025.
09:33:58|24025.24
09:33:59|24024.01
09:34:01|24025.61
09:34:01|24025.01
09:34:03|24025.68
09:34:04|24025.8
09:34:06|24025.77
09:34:06|24024.79
09:34:08|24026.23
09:34:08|24026.35
09:34:09|24027.34
09:34:10|24028.84
09:34:12|24030.
09:34:12|24029.17
09:34:13|24027.3
09:34:14|24024.25
09:34:15|24025.68
09:34:17|24025.4
09:34:17|24025.07
09:34:18|24025.12
09:34:19|24024.43
09:34:20|24026.51
09:34:21|24026.85
09:34:22|24026.22
09:34:24|24025.31
09:34:24|24023.79
09:34:26|24021.64
09:34:27|24020.91
09:34:28|24021.06
09:34:29|24020.47
09:34:31|24022.65
09:34:31|24020.64
09:34:32|24020.99
09:34:33|24022.04
09:34:34|24022.29
09:34:36|24022.02
09:34:36|24022.06
09:34:37|24021.46
09:34:38|24021.54
09:34:39|24023.46
09:34:40|24023.69
09:34:41|24023.45
09:34:42|24023.5
09:34:43|24026.81
09:34:44|24028.12
09:34:46|24028.41
09:34:46|24029.69
09:34:48|24026.27
09:34:49|24025.38
09:34:51|24025.28
09:34:52|24025.58
09:34:52|24025.68
09:34:54|24025.27
09:34:54|24025.3
09:34:55|24025.78
09:34:56|24025.8
09:34:57|24026.87
09:34:58|24026.47
09:34:59|24028.06
09:35:01|24025.15
09:35:02|24025.96
09:35:03|24025.15
09:35:04|24024.67
09:35:05|24025.17
09:35:06|24025.81
09:35:07|24025.81
09:35:08|24025.52
09:35:09|24025.77
09:35:10|24025.6
09:35:11|24022.99
09:35:12|24023.6
09:35:13|24022.83
09:35:14|24022.38
09:35:15|24023.39
09:35:16|24024.03
09:35:18|24024.53
09:35:19|24024.56
09:35:20|24025.66
09:35:21|24024.82
09:35:22|24022.96
09:35:24|24021.95
09:35:24|24019.29
09:35:26|24019.37
09:35:26|24018.4
09:35:28|24018.08
09:35:29|24020.92
09:35:30|24020.46
09:35:30|24018.58
09:35:31|24018.07
09:35:32|24019.29
09:35:33|24019.86
09:35:34|24019.57
09:35:35|24019.39
09:35:36|24023.5
09:35:37|24024.13
09:35:39|24026.07
09:35:40|24026.09
09:35:41|24024.33
09:35:41|24025.01
09:35:42|24025.03
09:35:43|24024.44
09:35:45|24025.04
09:35:45|24024.92
09:35:46|24025.11
09:35:47|24024.95
09:35:48|24026.47
09:35:50|24026.05
09:35:52|24028.36
09:35:53|24028.07
09:35:54|24027.11
09:35:55|24029.08
09:35:56|24027.91
09:35:57|24027.47
09:35:58|24029.11
09:35:59|24026.33
09:36:00|24027.04
09:36:01|24027.28
09:36:02|24018.79
09:36:03|24019.48
09:36:04|24020.04
09:36:05|24020.9
09:36:06|24019.9
09:36:07|24021.89
09:36:08|24020.39
09:36:10|24021.6
09:36:11|24020.96
09:36:12|24019.81
09:36:13|24014.8
09:36:14|24014.11
09:36:15|24016.67
09:36:16|24020.14
09:36:17|24020.87
09:36:18|24021.67
09:36:19|24020.18
09:36:20|24019.69
09:36:21|24017.61
09:36:22|24018.13
09:36:23|24018.65
09:36:24|24019.
09:36:25|24018.92
09:36:26|24020.37
09:36:27|24020.47
09:36:28|24019.34
09:36:29|24020.32
09:36:31|24020.06
09:36:31|24021.43
09:36:33|24022.72
09:36:34|24022.85
09:36:35|24023.5
09:36:36|24022.15
09:36:37|24023.08
09:36:38|24023.21
09:36:39|24021.93
09:36:40|24020.02
09:36:41|24020.04
09:36:42|24020.59
09:36:43|24020.68
09:36:44|24021.81
09:36:45|24021.12
09:36:46|24021.89
09:36:47|24021.03
09:36:48|24019.6
09:36:49|24018.64
09:36:51|24018.23
09:36:51|24018.72
09:36:52|24022.
09:36:54|24021.76
09:36:55|24022.06
09:36:56|24021.16
09:36:58|24021.13
09:36:59|24022.66
09:37:00|24020.91
09:37:02|24020.79
09:37:03|24022.26
09:37:04|24021.09
09:37:05|24021.67
09:37:06|24021.07
09:37:07|24021.4
09:37:08|24021.31
09:37:11|24022.02
09:37:11|24021.27
09:37:12|24020.73
09:37:14|24015.59
09:37:15|24017.05
09:37:15|24017.47
09:37:16|24017.36
09:37:17|24017.24
09:37:19|24017.27
09:37:20|24016.58
09:37:21|24015.89
09:37:21|24017.46
09:37:22|24017.05
09:37:23|24015.62
09:37:24|24015.07
09:37:27|24015.42
09:37:27|24015.02
09:37:28|24016.12
09:37:29|24016.
09:37:31|24019.02
09:37:32|24016.08
09:37:32|24015.31
09:37:34|24015.21
09:37:35|24016.15
09:37:36|24015.
09:37:37|24018.23
09:37:38|24017.84
09:37:39|24018.03
09:37:39|24017.76
09:37:40|24012.71
09:37:42|24013.86
09:37:43|24012.31
09:37:43|24012.84
09:37:44|24012.75
09:37:45|24012.76
09:37:46|24012.15
09:37:47|24011.93
09:37:49|24013.25
09:37:49|24012.11
09:37:50|24012.56
09:37:51|24013.83
09:37:53|24015.57
09:37:54|24014.19
09:37:55|24015.27
09:37:57|24014.67
09:37:57|24015.73
09:37:58|24014.28
09:37:59|24013.83
09:38:01|24013.48
09:38:02|24012.31
09:38:04|24012.66
09:38:04|24010.79
09:38:06|24014.29
09:38:06|24016.3
09:38:08|24014.98
09:38:08|24015.48
09:38:10|24022.67
09:38:11|24027.51
09:38:13|24022.55
09:38:13|24024.45
09:38:15|24025.23
09:38:16|24025.5
09:38:18|24024.28
09:38:18|24025.51
09:38:19|24022.82
09:38:20|24021.67
09:38:21|24023.49
09:38:22|24021.67
09:38:23|24020.9
09:38:24|24021.88
09:38:25|24023.04
09:38:27|24021.09
09:38:27|24021.84
09:38:28|24022.2
09:38:29|24021.59
09:38:30|24021.35
09:38:31|24022.95
09:38:32|24022.86
09:38:34|24023.38
09:38:35|24022.77
09:38:35|24021.58
09:38:37|24022.3
09:38:37|24022.79
09:38:38|24023.6
09:38:39|24022.45
09:38:40|24021.84
09:38:42|24022.27
09:38:42|24019.81
09:38:44|24021.27
09:38:45|24021.57
09:38:46|24021.07
09:38:46|24020.31
09:38:47|24020.75
09:38:49|24025.
09:38:50|24025.75
09:38:51|24025.54
09:38:52|24025.36
09:38:54|24025.84
09:38:54|24027.18
09:38:56|24026.12
09:38:57|24024.94
09:38:58|24026.93
09:38:59|24025.82
09:39:00|24025.56
09:39:00|24026.45
09:39:01|24028.1
09:39:03|24030.66
09:39:04|24033.32
09:39:04|24031.87
09:39:06|24029.02
09:39:07|24029.52
09:39:08|24030.46
09:39:08|24030.77
09:39:09|24027.09
09:39:10|24026.97
09:39:12|24026.78
09:39:13|24025.88
09:39:13|24026.04
09:39:15|24026.64
09:39:16|24024.43
09:39:16|24026.01
09:39:17|24024.96
09:39:19|24024.
09:39:20|24025.87
09:39:21|24026.95
09:39:22|24028.3
09:39:24|24029.08
09:39:24|24028.07
09:39:25|24028.78
09:39:26|24028.88
09:39:27|24030.62
09:39:28|24031.39
09:39:29|24030.
09:39:30|24030.99
09:39:31|24031.89
09:39:32|24031.9
09:39:34|24030.83
09:39:35|24030.27
09:39:35|24031.29
09:39:37|24032.77
09:39:38|24032.22
09:39:38|24031.87
09:39:40|24033.08
09:39:41|24033.25
09:39:41|24033.2
09:39:44|24033.58
09:39:44|24034.67
09:39:45|24036.33
09:39:46|24034.45
09:39:47|24034.71
09:39:48|24035.9
09:39:49|24035.4
09:39:50|24037.7
09:39:51|24039.16
09:39:52|24039.64
09:39:53|24043.6
09:39:55|24044.06
09:39:55|24046.2
09:39:57|24045.31
09:39:58|24047.62
09:40:00|24048.46
09:40:00|24047.19
09:40:01|24046.55
09:40:02|24044.58
09:40:03|24045.73
09:40:05|24045.6
09:40:06|24046.91
09:40:07|24046.33
09:40:07|24045.17
09:40:09|24042.9
09:40:10|24040.07
09:40:11|24042.55
09:40:12|24044.9
09:40:13|24045.19
09:40:13|24043.7
09:40:16|24044.53
09:40:17|24042.88
09:40:18|24042.88
09:40:19|24044.16
09:40:20|24043.4
09:40:21|24044.21
09:40:21|24046.26
09:40:23|24048.
09:40:24|24046.89
09:40:25|24045.86
09:40:26|24043.88
09:40:26|24042.14
09:40:27|24042.12
09:40:29|24040.08
09:40:30|24041.34
09:40:31|24043.44
09:40:32|24045.05
09:40:32|24041.81
09:40:34|24036.63
09:40:34|24038.44
09:40:35|24039.28
09:40:37|24038.75
09:40:38|24039.02
09:40:39|24041.61
09:40:40|24041.37
09:40:41|24040.51
09:40:41|24040.94
09:40:42|24040.99
09:40:44|24039.93
09:40:45|24042.6
09:40:46|24043.11
09:40:47|24038.4
09:40:47|24037.92
09:40:49|24038.18
09:40:50|24038.06
09:40:50|24038.38
09:40:51|24037.16
09:40:53|24039.04
09:40:53|24038.47
09:40:55|24041.49
09:40:56|24037.61
09:40:57|24035.17
09:40:59|24035.29
09:41:00|24037.64
09:41:02|24038.78
09:41:03|24040.98
09:41:03|24040.85
09:41:04|24040.07
09:41:06|24041.64
09:41:07|24042.88
09:41:07|24042.89
09:41:09|24043.5
09:41:09|24042.98
09:41:10|24042.71
09:41:12|24042.12
09:41:12|24042.26
09:41:15|24044.12
09:41:15|24043.06
09:41:17|24044.8
09:41:18|24044.94
09:41:18|24044.31
09:41:20|24043.87
09:41:20|24045.48
09:41:21|24043.5
09:41:24|24043.09
09:41:25|24041.52
09:41:26|24043.4
09:41:27|24042.01
09:41:28|24042.07
09:41:29|24042.77
09:41:31|24041.04
09:41:31|24041.6
09:41:33|24041.58
09:41:33|24041.21
09:41:35|24040.33
09:41:36|24041.1
09:41:36|24041.03
09:41:37|24040.68
09:41:38|24040.15
09:41:39|24038.2
09:41:41|24037.94
09:41:41|24037.08
09:41:42|24038.31
09:41:44|24039.3
09:41:44|24041.08
09:41:45|24041.31
09:41:46|24041.32
09:41:47|24041.05
09:41:48|24041.41
09:41:49|24042.03
09:41:50|24040.02
09:41:51|24039.83
09:41:52|24036.68
09:41:53|24037.3
09:41:54|24034.86
09:41:56|24039.
09:41:57|24035.86
09:41:59|24036.05
09:41:59|24035.7
09:42:01|24034.91
09:42:02|24034.6
09:42:04|24032.35
09:42:05|24031.39
09:42:06|24034.33
09:42:07|24034.34
09:42:08|24033.07
09:42:09|24033.56
09:42:09|24034.86
09:42:11|24034.58
09:42:13|24033.55
09:42:13|24033.77
09:42:14|24033.62
09:42:15|24031.22
09:42:17|24032.08
09:42:19|24033.8
09:42:19|24034.58
09:42:20|24033.75
09:42:21|24032.07
09:42:23|24031.28
09:42:23|24031.07
09:42:25|24031.23
09:42:26|24031.26
09:42:27|24031.24
09:42:28|24030.72
09:42:29|24030.74
09:42:30|24032.76
09:42:31|24032.25
09:42:32|24032.88
09:42:33|24032.88
09:42:34|24032.9
09:42:35|24031.25
09:42:36|24030.16
09:42:38|24028.13
09:42:39|24027.68
09:42:39|24028.8
09:42:40|24028.27
09:42:42|24028.01
09:42:43|24026.68
09:42:44|24027.86
09:42:45|24026.08
09:42:46|24026.94
09:42:47|24028.17
09:42:48|24027.
09:42:49|24029.45
09:42:50|24028.93
09:42:51|24030.5
09:42:52|24030.87
09:42:53|24030.68
09:42:54|24036.53
09:42:56|24033.51
09:42:57|24033.99
09:42:58|24031.99
09:42:59|24031.06
09:43:00|24027.42
09:43:01|24026.67
09:43:02|24027.67
09:43:03|24027.09
09:43:04|24028.62
09:43:05|24027.22
09:43:07|24027.66
09:43:08|24028.49
09:43:09|24028.84
09:43:09|24029.57
09:43:10|24030.59
09:43:12|24031.26
09:43:13|24031.
09:43:13|24032.07
09:43:15|24030.24
09:43:16|24028.17
09:43:16|24028.6
09:43:18|24028.5
09:43:19|24028.07
09:43:20|24029.71
09:43:21|24029.74
09:43:22|24027.83
09:43:23|24027.64
09:43:24|24027.71
09:43:25|24027.43
09:43:26|24024.12
09:43:28|24022.97
09:43:28|24024.06
09:43:30|24024.26
09:43:30|24022.49
09:43:31|24022.28
09:43:33|24021.67
09:43:34|24020.36
09:43:34|24020.92
09:43:36|24021.65
09:43:36|24021.27
09:43:38|24022.72
09:43:39|24021.18
09:43:40|24021.59
09:43:41|24020.
09:43:42|24018.57
09:43:43|24018.55
09:43:44|24020.38
09:43:45|24021.21
09:43:46|24020.14
09:43:47|24020.46
09:43:48|24020.39
09:43:49|24020.41
09:43:50|24020.65
09:43:51|24021.02
09:43:52|24019.78
09:43:53|24019.37
09:43:54|24019.43
09:43:55|24019.25
09:43:56|24019.67
09:43:57|24017.56
09:43:58|24019.83
09:43:59|24018.
09:44:00|24018.01
09:44:02|24017.79
09:44:03|24017.28
09:44:04|24018.34
09:44:05|24016.56
09:44:06|24017.29
09:44:07|24016.69
09:44:08|24017.29
09:44:09|24017.31
09:44:10|24017.74
09:44:12|24017.26
09:44:13|24017.25
09:44:14|24015.45
09:44:14|24015.53
09:44:15|24016.24
09:44:16|24017.08
09:44:18|24015.56
09:44:18|24017.96
09:44:19|24018.18
09:44:20|24013.18
09:44:22|24013.98
09:44:22|24014.85
09:44:24|24013.69
09:44:25|24015.5
09:44:26|24015.05
09:44:27|24015.16
09:44:28|24015.15
09:44:29|24015.92
09:44:30|24015.3
09:44:31|24011.97
09:44:33|24013.91
09:44:33|24013.59
09:44:34|24013.48
09:44:35|24013.04
09:44:37|24013.41
09:44:37|24008.91
09:44:39|24013.
09:44:40|24013.79
09:44:41|24013.59
09:44:41|24013.19
09:44:43|24013.11
09:44:45|24012.81
09:44:45|24013.8
09:44:46|24011.04
09:44:47|24011.83
09:44:48|24010.81
09:44:49|24009.9
09:44:50|24010.49
09:44:51|24008.87
09:44:52|24008.83
09:44:53|24009.68
09:44:54|24009.67
09:44:55|24011.02
09:44:56|24010.21
09:44:57|24009.81
09:44:58|24010.24
09:44:59|24011.04
09:45:01|24009.79
09:45:03|24010.25
09:45:04|24004.52
09:45:05|24006.56
09:45:07|24004.86
09:45:07|24004.86
09:45:09|24003.53
09:45:10|24005.
09:45:11|24002.86
09:45:12|24003.3
09:45:13|24004.07
09:45:14|24005.33
09:45:15|24004.36
09:45:16|24004.42
09:45:17|24005.33
09:45:18|24005.12
09:45:20|23997.94
09:45:20|23997.95
09:45:21|23995.66
09:45:23|23999.2
09:45:24|24000.78
09:45:25|23997.7
09:45:26|23995.31
09:45:27|23995.05
09:45:28|23995.71
09:45:29|23993.47
09:45:30|23993.36
09:45:31|23993.26
09:45:32|23993.69
09:45:33|23993.98
09:45:34|23992.93
09:45:35|23991.53
09:45:36|23990.62
09:45:37|23989.
09:45:38|23991.77
09:45:39|23988.77
09:45:40|23987.34
09:45:41|23988.34
09:45:42|23990.55
09:45:43|23991.85
09:45:44|23992.54
09:45:45|23991.38
09:45:46|23994.84
09:45:47|23994.27
09:45:48|23990.44
09:45:49|23991.1
09:45:50|23990.62
09:45:51|23991.44
09:45:52|23987.84
09:45:53|23989.94
09:45:54|23990.73
09:45:55|23989.99
09:45:56|23990.59
09:45:57|23989.8
09:45:58|23989.4
09:45:59|23988.86
09:46:01|23989.46
09:46:01|23989.08
09:46:02|23989.2
09:46:04|23988.83
09:46:05|23985.86
09:46:06|23984.34
09:46:07|23982.77
09:46:08|23984.46
09:46:09|23982.65
09:46:10|23983.19
09:46:11|23982.51
09:46:12|23983.22
09:46:13|23982.01
09:46:14|23984.45
09:46:15|23983.11
09:46:16|23981.09
09:46:17|23982.24
09:46:18|23982.28
09:46:19|23983.83
09:46:20|23985.19
09:46:21|23984.4
09:46:22|23983.92
09:46:23|23982.08
09:46:25|23982.31
09:46:26|23982.28
09:46:27|23982.01
09:46:28|23981.27
09:46:30|23982.16
09:46:30|23982.08
09:46:31|23982.43
09:46:32|23982.47
09:46:33|23982.42
09:46:34|23982.79
09:46:35|23982.06
09:46:36|23981.97
09:46:37|23981.46
09:46:38|23981.49
09:46:39|23982.81
09:46:40|23981.49
09:46:41|23981.04
09:46:42|23981.95
09:46:43|23982.09
09:46:44|23981.11
09:46:45|23981.38
09:46:46|23981.47
09:46:47|23982.29
09:46:48|23981.77
09:46:50|23981.56
09:46:51|23981.01
09:46:52|23982.43
09:46:53|23979.67
09:46:54|23980.19
09:46:55|23981.54
09:46:55|23980.22
09:46:57|23978.83
09:46:57|23978.25
09:46:59|23977.88
09:47:00|23975.03
09:47:01|23975.16
09:47:03|23973.02
09:47:04|23976.52
09:47:05|23974.63
09:47:06|23974.24
09:47:07|23974.37
09:47:08|23973.71
09:47:09|23975.45
09:47:10|23975.67
09:47:11|23975.91
09:47:13|23973.77
09:47:14|23973.33
09:47:15|23973.61
09:47:15|23973.5
09:47:17|23969.67
09:47:18|23967.52
09:47:19|23968.95
09:47:20|23969.35
09:47:22|23968.78
09:47:23|23968.78
09:47:24|23969.92
09:47:24|23970.61
09:47:26|23970.17
09:47:26|23969.47
09:47:27|23969.02
09:47:28|23968.97
09:47:30|23968.72
09:47:30|23970.8
09:47:32|23969.73
09:47:32|23971.5
09:47:33|23969.62
09:47:34|23974.37
09:47:35|23972.92
09:47:37|23974.31
09:47:38|23973.74
09:47:39|23975.29
09:47:40|23973.96
09:47:41|23973.81
09:47:42|23975.88
09:47:43|23974.86
09:47:44|23978.99
09:47:45|23980.41
09:47:46|23987.3
09:47:48|23988.02
09:47:49|23987.61
09:47:50|23989.06
09:47:50|23987.24
09:47:52|23988.71
09:47:53|23989.63
09:47:53|23986.61
09:47:54|23987.56
09:47:56|23987.61
09:47:56|23986.42
09:47:58|23985.35
09:47:58|23986.41
09:47:59|23986.41
09:48:00|23985.17
09:48:02|23985.49
09:48:04|23986.41
09:48:04|23986.41
09:48:06|23989.29
09:48:07|23989.1
09:48:09|23987.55
09:48:09|23985.68
09:48:10|23987.1
09:48:11|23984.63
09:48:12|23985.58
09:48:13|23985.22
09:48:14|23985.75
09:48:15|23986.11
09:48:16|23985.83
09:48:17|23984.
09:48:18|23985.03
09:48:19|23986.04
09:48:20|23985.4
09:48:22|23988.1
09:48:23|23987.68
09:48:24|23987.78
09:48:25|23988.47
09:48:26|23987.43
09:48:27|23987.71
09:48:28|23987.66
09:48:29|23987.8
09:48:30|23987.94
09:48:31|23986.75
09:48:32|23986.82
09:48:33|23989.91
09:48:34|23992.18
09:48:35|23988.05
09:48:36|23988.66
09:48:37|23988.15
09:48:38|23989.41
09:48:39|23985.77
09:48:40|23985.23
09:48:41|23989.87
09:48:43|23989.31
09:48:43|23990.68
09:48:44|23989.74
09:48:45|23988.96
09:48:46|23989.21
09:48:47|23989.
09:48:48|23989.78
09:48:49|23988.31
09:48:51|23987.71
09:48:52|23986.82
09:48:53|23988.04
09:48:54|23993.75
09:48:55|23993.73
09:48:56|23992.59
09:48:57|23994.39
09:48:58|23994.87
09:48:59|23994.52
09:49:00|23991.44
09:49:01|23991.53
09:49:02|23991.88
09:49:04|23991.4
09:49:04|23991.58
09:49:06|23986.23
09:49:07|23985.5
09:49:08|23985.33
09:49:10|23986.28
09:49:10|23986.5
09:49:12|23988.01
09:49:13|23987.8
09:49:14|23987.79
09:49:16|23989.07
09:49:16|23989.33
09:49:17|23990.23
09:49:18|23992.09
09:49:19|23992.97
09:49:20|23993.82
09:49:21|24000.27
09:49:22|23998.28
09:49:23|23998.74
09:49:24|24001.32
09:49:25|24001.38
09:49:26|24008.42
09:49:28|24012.82
09:49:29|24012.14
09:49:30|24013.38
09:49:31|24012.69
09:49:32|24017.87
09:49:33|24015.04
09:49:34|24015.39
09:49:35|24018.74
09:49:36|24016.83
09:49:37|24016.83
09:49:38|24018.74
09:49:39|24021.66
09:49:40|24021.07
09:49:42|24021.79
09:49:42|24023.54
09:49:44|24022.38
09:49:44|24024.98
09:49:46|24024.71
09:49:46|24025.87
09:49:47|24024.17
09:49:48|24024.63
09:49:49|24023.87
09:49:50|24032.5
09:49:53|24035.5
09:49:53|24035.46
09:49:54|24022.89
09:49:55|24022.05
09:49:56|24020.
09:49:57|24023.26
09:49:58|24027.65
09:49:59|24031.27
09:50:00|24032.
09:50:02|24030.54
09:50:03|24031.21
09:50:05|24030.4
09:50:05|24030.82
09:50:07|24030.33
09:50:09|24028.51
09:50:09|24027.36
09:50:10|24024.45
09:50:11|24025.03
09:50:12|24027.11
09:50:13|24026.85
09:50:14|24026.26
09:50:15|24032.61
09:50:16|24033.67
09:50:17|24033.94
09:50:18|24033.61
09:50:20|24037.29
09:50:20|24039.24
09:50:21|24041.45
09:50:23|24043.18
09:50:23|24041.48
09:50:25|24045.06
09:50:27|24042.
09:50:27|24043.28
09:50:28|24043.68
09:50:29|24044.72
09:50:30|24047.9
09:50:31|24048.33
09:50:32|24048.33
09:50:33|24049.53
09:50:34|24050.27
09:50:35|24048.68
09:50:36|24048.98
09:50:37|24047.79
09:50:38|24048.44
09:50:39|24049.98
09:50:40|24049.46
09:50:41|24049.37
09:50:42|24046.12
09:50:44|24045.
09:50:44|24053.6
09:50:45|24054.62
09:50:46|24053.2
09:50:47|24073.03
09:50:48|24086.87
09:50:49|24096.1
09:50:51|24089.41
09:50:51|24091.64
09:50:52|24090.92
09:50:54|24090.
09:50:56|24095.83
09:50:56|24086.54
09:50:57|24094.13
09:50:58|24094.38
09:50:59|24085.9
09:51:01|24090.9
09:51:03|24086.94
09:51:03|24087.5
09:51:04|24088.69
09:51:05|24082.
09:51:06|24081.05
09:51:07|24076.15
09:51:09|24078.07
09:51:10|24082.62
09:51:11|24083.64
09:51:11|24089.78
09:51:13|24087.32
09:51:15|24086.3
09:51:15|24094.31
09:51:16|24095.59
09:51:17|24097.34
09:51:18|24101.71
09:51:19|24102.83
09:51:20|24098.38
09:51:22|24097.84
09:51:23|24097.03
09:51:23|24098.33
09:51:25|24097.57
09:51:25|24093.16
09:51:28|24094.53
09:51:28|24094.3
09:51:30|24092.39
09:51:30|24093.36
09:51:31|24093.77
09:51:32|24093.07
09:51:33|24091.2
09:51:34|24090.81
09:51:35|24091.37
09:51:36|24087.94
09:51:37|24087.52
09:51:39|24082.01
09:51:40|24082.
09:51:41|24087.54
09:51:42|24085.6
09:51:43|24086.61
09:51:44|24089.71
09:51:45|24089.33
09:51:45|24090.78
09:51:47|24090.67
09:51:47|24097.86
09:51:48|24099.56
09:51:49|24103.29
09:51:50|24105.24
09:51:52|24103.84
09:51:52|24118.69
09:51:54|24134.54
09:51:55|24126.02
09:51:56|24132.02
09:51:57|24132.65
09:51:58|24134.92
09:51:58|24127.47
09:51:59|24123.83
09:52:02|24121.63
09:52:02|24118.53
09:52:04|24115.96
09:52:04|24108.44
09:52:06|24103.87
09:52:08|24099.25
09:52:09|24108.44
09:52:10|24107.27
09:52:11|24111.83
09:52:13|24107.28
09:52:14|24099.97
09:52:15|24099.23
09:52:16|24096.65
09:52:17|24099.09
09:52:18|24098.23
09:52:19|24096.97
09:52:20|24097.83
09:52:21|24097.43
09:52:23|24098.22
09:52:23|24096.84
09:52:24|24102.8
09:52:26|24103.42
09:52:27|24107.7
09:52:29|24111.22
09:52:29|24109.94
09:52:31|24108.22
09:52:33|24104.96
09:52:33|24108.86
09:52:34|24105.85
09:52:35|24105.54
09:52:36|24105.93
09:52:38|24105.25
09:52:39|24105.81
09:52:40|24104.65
09:52:40|24104.14
09:52:42|24102.89
09:52:43|24104.55
09:52:45|24102.27
09:52:45|24102.38
09:52:46|24103.06
09:52:47|24103.34
09:52:48|24104.22
09:52:49|24102.11
09:52:50|24100.92
09:52:51|24101.88
09:52:53|24099.22
09:52:54|24099.22
09:52:54|24101.19
09:52:55|24099.
09:52:57|24101.55
09:52:59|24101.47
09:52:59|24102.61
09:53:00|24086.01
09:53:01|24094.54
09:53:02|24096.27
09:53:03|24095.34
09:53:04|24094.72
09:53:05|24094.87
09:53:07|24090.57
09:53:08|24093.95
09:53:09|24098.01
09:53:10|24099.29
09:53:12|24097.27
09:53:12|24092.44
09:53:13|24092.63
09:53:14|24091.92
09:53:15|24092.95
09:53:16|24090.01
09:53:17|24100.15
09:53:18|24105.6
09:53:19|24100.55
09:53:21|24096.09
09:53:22|24094.75
09:53:23|24082.84
09:53:24|24084.55
09:53:25|24092.64
09:53:26|24089.4
09:53:27|24088.47
09:53:29|24081.6
09:53:29|24077.88
09:53:31|24088.45
09:53:33|24092.37
09:53:34|24094.69
09:53:35|24094.38
09:53:36|24085.46
09:53:37|24086.88
09:53:38|24084.09
09:53:39|24089.45
09:53:40|24095.05
09:53:41|24098.46
09:53:42|24096.58
09:53:43|24096.76
09:53:44|24097.2
09:53:45|24103.77
09:53:46|24105.
09:53:47|24111.22
09:53:48|24111.1
09:53:49|24105.07
09:53:50|24106.06
09:53:51|24105.68
09:53:52|24103.81
09:53:53|24104.51
09:53:54|24104.63
09:53:55|24105.25
09:53:56|24105.61
09:53:57|24106.07
09:53:58|24105.26
09:53:59|24104.23
09:54:00|24102.04
09:54:01|24102.59
09:54:02|24102.64
09:54:03|24102.07
09:54:05|24102.34
09:54:05|24102.87
09:54:06|24101.45
09:54:07|24100.96
09:54:10|24091.94
09:54:10|24093.32
09:54:12|24099.37
09:54:12|24107.26
09:54:13|24110.76
09:54:15|24113.28
09:54:15|24121.27
09:54:18|24120.74
09:54:19|24117.09
09:54:20|24114.95
09:54:22|24115.99
09:54:23|24114.89
09:54:24|24119.52
09:54:24|24124.37
09:54:25|24123.82
09:54:26|24123.82
09:54:27|24122.68
09:54:29|24128.85
09:54:30|24127.35
09:54:31|24128.54
09:54:32|24126.46
09:54:32|24128.15
09:54:34|24127.25
09:54:36|24122.43
09:54:36|24122.31
09:54:37|24116.53
09:54:38|24118.05
09:54:39|24117.19
09:54:40|24118.02
09:54:41|24119.95
09:54:42|24120.54
09:54:43|24120.43
09:54:44|24118.63
09:54:45|24119.78
09:54:46|24119.81
09:54:47|24122.41
09:54:49|24119.52
09:54:50|24118.99
09:54:51|24121.88
09:54:52|24122.28
09:54:53|24118.44
09:54:54|24119.15
09:54:55|24119.34
09:54:56|24120.15
09:54:57|24119.26
09:54:58|24121.18
09:54:59|24121.17
09:55:00|24118.87
09:55:02|24120.79
09:55:02|24121.33
09:55:03|24124.34
09:55:05|24123.02
09:55:06|24123.5
09:55:07|24124.28
09:55:08|24124.19
09:55:09|24129.23
09:55:10|24130.39
09:55:11|24130.21
09:55:11|24127.44
09:55:12|24130.43
09:55:15|24128.04
09:55:15|24127.58
09:55:16|24129.4
09:55:17|24125.72
09:55:18|24129.69
09:55:20|24129.4
09:55:22|24131.92
09:55:22|24131.32
09:55:24|24134.95
09:55:24|24133.31
09:55:25|24134.23
09:55:27|24134.07
09:55:27|24135.56
09:55:28|24133.52
09:55:30|24133.63
09:55:31|24132.8
09:55:31|24132.66
09:55:33|24128.53
09:55:33|24129.73
09:55:34|24132.24
09:55:35|24130.27
09:55:36|24131.16
09:55:37|24130.28
09:55:38|24130.64
09:55:39|24127.54
09:55:40|24127.27
09:55:41|24130.27
09:55:42|24127.92
09:55:44|24128.33
09:55:45|24129.84
09:55:45|24129.56
09:55:47|24130.7
09:55:47|24126.19
09:55:48|24128.22
09:55:49|24127.54
09:55:50|24126.2
09:55:51|24127.18
09:55:52|24128.88
09:55:53|24129.06
09:55:55|24128.36
09:55:55|24128.45
09:55:57|24127.86
09:55:58|24128.15
09:55:58|24124.16
09:55:59|24125.04
09:56:00|24120.86
09:56:01|24120.6
09:56:02|24121.15
09:56:04|24115.92
09:56:05|24117.65
09:56:06|24118.6
09:56:07|24117.16
09:56:08|24119.38
09:56:09|24117.77
09:56:11|24118.21
09:56:11|24116.59
09:56:13|24117.03
09:56:13|24116.45
09:56:15|24114.56
09:56:16|24113.44
09:56:17|24109.71
09:56:19|24113.24
09:56:19|24112.2
09:56:20|24110.13
09:56:21|24111.37
09:56:23|24111.37
09:56:23|24107.98
09:56:24|24115.12
09:56:25|24114.5
09:56:26|24115.87
09:56:27|24114.57
09:56:28|24112.47
09:56:29|24115.27
09:56:30|24115.59
09:56:32|24115.49
09:56:33|24114.73
09:56:33|24116.
09:56:34|24115.27
09:56:35|24106.84
09:56:37|24105.87
09:56:38|24103.31
09:56:38|24104.79
09:56:40|24107.5
09:56:41|24103.31
09:56:42|24105.35
09:56:43|24104.61
09:56:44|24104.84
09:56:45|24103.33
09:56:47|24104.
09:56:47|24103.14
09:56:49|24104.32
09:56:49|24104.98
09:56:50|24104.46
09:56:52|24105.52
09:56:52|24104.17
09:56:53|24105.28
09:56:54|24105.55
09:56:55|24104.66
09:56:56|24104.23
09:56:57|24111.16
09:56:58|24109.53
09:57:00|24108.83
09:57:00|24105.84
09:57:02|24103.36
09:57:04|24104.68
09:57:04|24105.79
09:57:05|24104.15
09:57:06|24103.08
09:57:07|24101.4
09:57:08|24099.22
09:57:09|24071.85
09:57:11|24071.78
09:57:13|24069.55
09:57:14|24078.38
09:57:15|24080.46
09:57:16|24074.43
09:57:17|24071.99
09:57:18|24071.02
09:57:20|24078.76
09:57:20|24067.9
09:57:21|24064.76
09:57:22|24060.68
09:57:24|24062.56
09:57:24|24067.72
09:57:26|24066.
09:57:27|24061.45
09:57:28|24061.87
09:57:30|24060.75
09:57:31|24057.35
09:57:31|24056.34
09:57:32|24054.06
09:57:33|24052.32
09:57:34|24053.28
09:57:35|24048.67
09:57:36|24048.64
09:57:37|24048.48
09:57:39|24046.73
09:57:39|24041.69
09:57:41|24037.76
09:57:42|24038.09
09:57:43|24034.84
09:57:44|24035.26
09:57:44|24032.22
09:57:46|24032.9
09:57:47|24031.2
09:57:47|24031.11
09:57:49|24026.32
09:57:50|24024.25
09:57:51|24024.12
09:57:52|24019.03
09:57:53|24020.71
09:57:54|24020.66
09:57:55|24020.37
09:57:55|24019.27
09:57:56|24018.22
09:57:58|24015.17
09:57:58|24022.49
09:57:59|24023.57
09:58:02|24024.46
09:58:02|24024.44
09:58:03|24025.75
09:58:04|24028.02
09:58:05|24023.7
09:58:06|24025.13
09:58:07|24022.38
09:58:08|24018.87
09:58:09|24019.86
09:58:10|24019.36
09:58:12|24009.99
09:58:13|24010.1
09:58:15|24006.53
09:58:15|24006.03
09:58:17|23998.78
09:58:18|23995.89
09:58:18|23992.02
09:58:19|23992.87
09:58:20|23991.22
09:58:22|23990.71
09:58:23|23992.75
09:58:24|23991.52
09:58:24|23989.24
09:58:27|23989.8
09:58:27|23992.48
09:58:28|23998.21
09:58:29|23995.78
09:58:30|23990.85
09:58:31|23990.31
09:58:33|23988.65
09:58:34|23988.01
09:58:35|23984.62
09:58:35|23984.75
09:58:37|23983.33
09:58:38|23982.44
09:58:38|23981.64
09:58:39|23975.89
09:58:40|23977.52
09:58:42|23967.77
09:58:43|23969.26
09:58:44|23966.82
09:58:45|23961.88
09:58:46|23963.33
09:58:47|23963.32
09:58:48|23969.61
09:58:48|23970.01
09:58:50|23976.12
09:58:50|23974.51
09:58:52|23977.27
09:58:52|23980.
09:58:55|23983.76
09:58:55|23983.13
09:58:56|23987.05
09:58:57|23989.46
09:58:58|23993.01
09:58:59|23993.84
09:59:01|23998.81
09:59:02|24001.24
09:59:03|23991.86
09:59:04|23991.35
09:59:06|23986.85
09:59:06|23985.21
09:59:07|23983.37
09:59:08|23982.48
09:59:09|23984.93
09:59:10|23987.2
09:59:11|23987.82
09:59:13|23986.32
09:59:14|23988.07
09:59:16|23989.01
09:59:16|23984.17
09:59:17|23982.17
09:59:19|23981.99
09:59:21|23981.01
09:59:21|23981.42
09:59:22|23977.28
09:59:23|23978.32
09:59:24|23978.1
09:59:25|23978.69
09:59:26|23978.67
09:59:27|23979.67
09:59:28|23981.83
09:59:29|23983.16
09:59:30|23987.43
09:59:31|23985.75
09:59:32|23989.11
09:59:33|23984.89
09:59:34|23985.63
09:59:35|23987.52
09:59:36|23987.25
09:59:37|23987.35
09:59:38|23985.68
09:59:39|23984.06
09:59:41|23982.39
09:59:41|23979.43
09:59:43|23979.92
09:59:43|23981.72
09:59:44|23983.47
09:59:45|23985.29
09:59:46|23982.2
09:59:47|23984.91
09:59:48|23985.29
09:59:49|23980.96
09:59:50|23980.92
09:59:51|23979.63
09:59:52|23980.13
09:59:53|23979.56
09:59:54|23979.54
09:59:55|23982.27
09:59:56|23982.76
09:59:57|23982.74
09:59:58|23982.32
09:59:59|23982.26
10:00:00|23985.61
10:00:01|23986.72
10:00:02|23988.84
10:00:03|23990.4
10:00:04|23983.68
10:00:05|23983.68
10:00:06|23981.18
10:00:07|23981.09
10:00:08|23981.99
10:00:09|23982.38
10:00:10|23983.32
10:00:11|23977.32
10:00:12|23975.95
10:00:14|23975.62
10:00:15|23973.59
10:00:16|23972.9
10:00:17|23972.13
10:00:19|23972.89
10:00:20|23971.48
10:00:20|23970.96
10:00:21|23971.17
10:00:23|23970.72
10:00:23|23970.69
10:00:25|23967.59
10:00:25|23965.9
10:00:26|23971.33
10:00:27|23970.25
10:00:28|23967.3
10:00:30|23967.18
10:00:32|23969.52
10:00:33|23971.27
10:00:34|23970.12
10:00:35|23970.43
10:00:36|23968.38
10:00:37|23965.39
10:00:38|23964.23
10:00:39|23963.62
10:00:40|23964.3
10:00:41|23963.98
10:00:42|23961.99
10:00:43|23961.54
10:00:44|23961.05
10:00:45|23960.55
10:00:46|23961.99
10:00:47|23963.87
10:00:48|23964.47
10:00:49|23962.73
10:00:50|23963.95
10:00:51|23965.64
10:00:52|23963.89
10:00:53|23967.42
10:00:54|23971.2
10:00:55|23975.
10:00:56|23975.55
10:00:57|23969.37
10:00:58|23968.8
10:00:59|23971.72
10:01:00|23967.89
10:01:01|23964.85
10:01:02|23967.07
10:01:03|23965.45
10:01:04|23966.75
10:01:05|23967.9
10:01:06|23967.11
10:01:07|23967.71
10:01:08|23969.04
10:01:09|23969.65
10:01:10|23974.91
10:01:11|23974.84
10:01:12|23973.65
10:01:13|23977.7
10:01:14|23976.07
10:01:15|23977.54
10:01:17|23975.91
10:01:18|23975.73
10:01:20|23984.34
10:01:20|23986.09
10:01:21|23990.28
10:01:23|23986.87
10:01:24|23984.45
10:01:25|23984.45
10:01:26|23985.15
10:01:27|23985.02
10:01:28|23985.03
10:01:29|23985.76
10:01:30|23988.31
10:01:31|23990.
10:01:32|23991.89
10:01:33|23994.35
10:01:34|23994.53
10:01:35|23990.88
10:01:36|23989.55
10:01:37|23988.28
10:01:38|23987.73
10:01:39|23987.71
10:01:40|23991.24
10:01:41|23988.9
10:01:42|23990.73
10:01:43|23991.66
10:01:44|23990.94
10:01:45|23989.91
10:01:46|23987.93
10:01:47|23985.44
10:01:48|23986.95
10:01:49|23987.21
10:01:50|23979.04
10:01:51|23975.7
10:01:52|23977.85
10:01:53|23976.13
10:01:54|23974.35
10:01:55|23975.14
10:01:56|23977.51
10:01:57|23982.46
10:01:59|23979.74
10:02:00|23979.43
10:02:01|23980.84
10:02:02|23979.53
10:02:03|23980.2
10:02:04|23979.66
10:02:05|23996.26
10:02:06|23989.3
10:02:07|23986.89
10:02:08|23984.73
10:02:09|23985.07
10:02:10|23982.85
10:02:11|23977.81
10:02:12|23978.22
10:02:13|23979.23
10:02:14|23979.
10:02:15|23977.73
10:02:16|23977.28
10:02:17|23976.29
10:02:18|23974.61
10:02:20|23977.3
10:02:21|23978.06
10:02:21|23979.61
10:02:23|23979.95
10:02:24|23986.54
10:02:25|23977.27
10:02:26|23969.39
10:02:27|23969.24
10:02:28|23966.4
10:02:30|23964.44
10:02:31|23963.95
10:02:32|23961.09
10:02:32|23960.26
10:02:33|23960.77
10:02:34|23959.45
10:02:35|23964.02
10:02:37|23961.98
10:02:38|23965.97
10:02:39|23965.59
10:02:39|23965.39
10:02:40|23962.6
10:02:41|23962.44
10:02:42|23968.15
10:02:43|23968.76
10:02:45|23969.98
10:02:46|23962.38
10:02:47|23963.86
10:02:48|23964.1
10:02:49|23962.98
10:02:50|23962.02
10:02:51|23964.28
10:02:52|23966.11
10:02:53|23970.13
10:02:54|23970.07
10:02:55|23966.89
10:02:56|23966.84
10:02:57|23964.07
10:02:58|23963.
10:02:59|23963.26
10:03:00|23961.61
10:03:01|23962.41
10:03:02|23962.96
10:03:04|23961.47
10:03:04|23962.04
10:03:06|23964.87
10:03:07|23964.15
10:03:08|23962.65
10:03:09|23963.09
10:03:10|23947.83
10:03:11|23950.69
10:03:12|23952.39
10:03:13|23952.94
10:03:14|23951.56
10:03:15|23950.41
10:03:16|23948.9
10:03:17|23949.66
10:03:19|23947.18
10:03:20|23947.69
10:03:21|23947.58
10:03:22|23957.4
10:03:23|23952.92
10:03:24|23952.83
10:03:25|23960.02
10:03:27|23953.13
10:03:27|23954.1
10:03:28|23953.19
10:03:30|23951.46
10:03:31|23952.13
10:03:32|23962.1
10:03:33|23964.18
10:03:34|23964.32
10:03:35|23960.7
10:03:36|23956.7
10:03:37|23956.06
10:03:38|23956.58
10:03:39|23955.67
10:03:40|23955.82
10:03:41|23954.25
10:03:42|23959.51
10:03:44|23961.19
10:03:45|23960.1
10:03:46|23955.57
10:03:46|23953.9
10:03:48|23951.88
10:03:48|23953.04
10:03:50|23955.12
10:03:51|23953.97
10:03:52|23954.2
10:03:53|23955.07
10:03:54|23955.53
10:03:55|23956.7
10:03:56|23956.46
10:03:57|23957.47
10:03:58|23954.01
10:03:59|23954.87
10:04:00|23953.73
10:04:01|23951.97
10:04:02|23948.92
10:04:03|23948.6
10:04:04|23948.65
10:04:05|23953.01
10:04:06|23946.1
10:04:07|23944.67
10:04:08|23944.58
10:04:09|23943.34
10:04:10|23944.96
10:04:11|23944.2
10:04:12|23941.3
10:04:13|23938.28
10:04:14|23936.5
10:04:15|23935.11
10:04:16|23936.76
10:04:17|23935.62
10:04:19|23935.5
10:04:20|23934.46
10:04:21|23934.51
10:04:22|23923.58
10:04:23|23922.38
10:04:24|23926.04
10:04:25|23929.24
10:04:26|23926.27
10:04:28|23926.14
10:04:29|23923.66
10:04:30|23923.22
10:04:31|23922.29
10:04:32|23924.87
10:04:33|23923.93
10:04:33|23921.17
10:04:35|23920.83
10:04:35|23923.69
10:04:37|23923.71
10:04:38|23925.4
10:04:39|23928.64
10:04:40|23927.17
10:04:41|23930.84
10:04:42|23932.64
10:04:43|23932.27
10:04:44|23931.16
10:04:45|23932.44
10:04:46|23934.99
10:04:47|23936.13
10:04:48|23936.12
10:04:50|23935.87
10:04:51|23934.5
10:04:51|23934.68
10:04:53|23933.21
10:04:54|23932.69
10:04:54|23932.27
10:04:55|23933.94
10:04:57|23934.25
10:04:58|23935.88
10:04:59|23933.14
10:04:59|23933.77
10:05:01|23933.87
10:05:02|23929.36
10:05:03|23927.43
10:05:04|23929.04
10:05:05|23925.16
10:05:06|23926.38
10:05:08|23931.39
10:05:08|23934.38
10:05:11|23935.32
10:05:11|23934.66
10:05:12|23934.7
10:05:13|23933.
10:05:14|23933.33
10:05:15|23934.14
10:05:16|23937.17
10:05:17|23938.84
10:05:19|23938.65
10:05:21|23942.64
10:05:22|23937.87
10:05:23|23942.21
10:05:24|23937.92
10:05:25|23938.27
10:05:26|23942.45
10:05:27|23943.72
10:05:28|23943.41
10:05:29|23941.55
10:05:30|23939.15
10:05:31|23941.18
10:05:32|23939.7
10:05:33|23938.87
10:05:34|23939.76
10:05:35|23940.18
10:05:36|23941.76
10:05:37|23943.09
10:05:38|23941.28
10:05:39|23939.43
10:05:40|23938.46
10:05:41|23938.87
10:05:42|23937.39
10:05:43|23937.4
10:05:44|23935.93
10:05:45|23937.33
10:05:46|23937.89
10:05:47|23935.84
10:05:48|23936.77
10:05:49|23935.76
10:05:50|23936.48
10:05:51|23937.33
10:05:52|23933.25
10:05:53|23931.88
10:05:54|23932.
10:05:55|23931.87
10:05:56|23932.74
10:05:57|23931.73
10:05:58|23931.39
10:05:59|23930.41
10:06:00|23932.77
10:06:01|23933.44
10:06:02|23933.73
10:06:03|23927.82
10:06:04|23927.48
10:06:05|23932.82
10:06:06|23933.9
10:06:08|23929.29
10:06:08|23929.53
10:06:10|23925.11
10:06:10|23927.27
10:06:12|23926.39
10:06:12|23926.61
10:06:13|23925.64
10:06:14|23927.27
10:06:15|23926.09
10:06:16|23925.44
10:06:17|23925.76
10:06:19|23930.42
10:06:19|23931.06
10:06:21|23930.08
10:06:22|23930.78
10:06:24|23930.84
10:06:25|23931.77
10:06:26|23931.77
10:06:28|23930.01
10:06:29|23930.48
10:06:30|23930.46
10:06:31|23927.1
10:06:32|23923.3
10:06:33|23924.33
10:06:34|23923.43
10:06:35|23927.03
10:06:36|23925.99
10:06:37|23931.35
10:06:38|23928.6
10:06:40|23929.87
10:06:40|23928.18
10:06:41|23930.97
10:06:42|23933.43
10:06:43|23929.37
10:06:44|23930.38
10:06:45|23932.35
10:06:46|23931.53
10:06:48|23930.47
10:06:49|23928.72
10:06:50|23928.65
10:06:51|23927.69
10:06:52|23927.73
10:06:53|23928.64
10:06:54|23929.24
10:06:55|23929.73
10:06:56|23932.79
10:06:57|23933.25
10:06:58|23935.23
10:06:59|23934.71
10:07:01|23936.49
10:07:02|23936.25
10:07:03|23937.48
10:07:04|23935.06
10:07:05|23934.22
10:07:06|23934.53
10:07:07|23933.73
10:07:08|23934.
10:07:09|23934.33
10:07:10|23934.18
10:07:11|23935.95
10:07:12|23935.84
10:07:13|23938.84
10:07:14|23937.09
10:07:15|23936.96
10:07:16|23936.56
10:07:18|23933.9
10:07:18|23934.88
10:07:19|23936.38
10:07:21|23935.9
10:07:22|23935.3
10:07:23|23936.42
10:07:24|23937.37
10:07:25|23935.94
10:07:26|23935.12
10:07:27|23936.69
10:07:28|23935.55
10:07:29|23938.78
10:07:30|23936.17
10:07:32|23935.74
10:07:32|23936.96
10:07:34|23934.51
10:07:35|23935.82
10:07:36|23936.59
10:07:37|23936.03
10:07:39|23935.87
10:07:39|23935.15
10:07:40|23936.77
10:07:41|23935.3
10:07:42|23936.97
10:07:43|23931.13
10:07:45|23941.23
10:07:46|23942.46
10:07:47|23942.62
10:07:48|23944.85
10:07:49|23947.36
10:07:50|23945.58
10:07:51|23947.89
10:07:52|23945.85
10:07:54|23943.08
10:07:54|23944.04
10:07:56|23944.07
10:07:57|23935.73
10:07:58|23935.81
10:07:59|23936.6
10:08:00|23935.88
10:08:01|23937.46
10:08:02|23935.65
10:08:03|23936.98
10:08:04|23936.99
10:08:06|23937.82
10:08:06|23938.09
10:08:07|23939.87
10:08:08|23941.02
10:08:09|23941.82
10:08:10|23941.53
10:08:11|23942.41
10:08:12|23943.08
10:08:13|23940.
10:08:14|23941.92
10:08:15|23943.14
10:08:16|23943.69
10:08:17|23940.86
10:08:18|23941.63
10:08:19|23936.43
10:08:20|23931.9
10:08:21|23933.46
10:08:22|23931.43
10:08:23|23930.52
10:08:24|23930.76
10:08:25|23930.49
10:08:26|23931.54
10:08:27|23932.55
10:08:28|23936.96
10:08:30|23936.55
10:08:31|23935.92
10:08:32|23936.54
10:08:33|23936.81
10:08:34|23937.67
10:08:35|23937.17
10:08:36|23936.26
10:08:37|23935.93
10:08:39|23936.17
10:08:40|23936.64
10:08:41|23943.54
10:08:42|23939.84
10:08:44|23936.46
10:08:45|23936.46
10:08:45|23937.19
10:08:46|23936.48
10:08:47|23936.88
10:08:48|23940.83
10:08:49|23941.01
10:08:51|23940.67
10:08:52|23941.43
10:08:53|23940.52
10:08:54|23940.01
10:08:55|23941.
10:08:56|23939.2
10:08:57|23937.67
10:08:58|23939.97
10:08:59|23939.39
10:09:00|23938.71
10:09:01|23936.72
10:09:03|23937.16
10:09:03|23936.9
10:09:04|23939.21
10:09:06|23941.61
10:09:06|23939.37
10:09:07|23940.08
10:09:09|23941.17
10:09:09|23940.51
10:09:11|23941.53
10:09:11|23940.74
10:09:13|23940.22
10:09:13|23941.28
10:09:14|23939.24
10:09:15|23939.73
10:09:17|23939.76
10:09:17|23939.49
10:09:18|23941.28
10:09:20|23942.53
10:09:21|23942.22
10:09:21|23941.12
10:09:23|23940.47
10:09:25|23939.39
10:09:25|23940.87
10:09:26|23942.15
10:09:27|23942.47
10:09:28|23939.19
10:09:30|23938.51
10:09:30|23938.04
10:09:31|23938.35
10:09:32|23937.38
10:09:33|23937.38
10:09:34|23937.84
10:09:35|23937.38
10:09:37|23936.18
10:09:38|23938.04
10:09:39|23939.34
10:09:40|23938.05
10:09:42|23938.27
10:09:42|23940.86
10:09:43|23941.79
10:09:44|23938.52
10:09:46|23940.02
10:09:47|23939.25
10:09:48|23937.77
10:09:49|23941.3
10:09:50|23940.6
10:09:51|23940.
10:09:52|23941.63
10:09:53|23941.17
10:09:54|23942.47
10:09:55|23939.66
10:09:56|23939.88
10:09:57|23938.32
10:09:59|23940.29
10:09:59|23940.57
10:10:00|23938.87
10:10:01|23938.84
10:10:03|23935.8
10:10:03|23936.17
10:10:05|23933.75
10:10:06|23932.57
10:10:07|23933.33
10:10:08|23933.78
10:10:09|23934.11
10:10:11|23933.75
10:10:11|23933.29
10:10:13|23932.87
10:10:14|23932.
10:10:15|23930.66
10:10:16|23931.64
10:10:17|23934.
10:10:18|23935.12
10:10:19|23936.05
10:10:20|23935.84
10:10:21|23933.78
10:10:22|23933.49
10:10:23|23924.72
10:10:24|23931.94
10:10:26|23928.
10:10:26|23924.78
10:10:28|23928.19
10:10:29|23926.98
10:10:30|23925.45
10:10:32|23925.94
10:10:33|23926.16
10:10:34|23918.37
10:10:35|23918.
10:10:36|23918.
10:10:37|23917.24
10:10:39|23916.43
10:10:40|23915.09
10:10:41|23917.2
10:10:41|23914.79
10:10:42|23913.8
10:10:43|23912.04
10:10:44|23910.33
10:10:46|23911.6
10:10:47|23913.66
10:10:48|23910.89
10:10:49|23909.93
10:10:50|23908.36
10:10:51|23905.53
10:10:52|23906.27
10:10:53|23903.81
10:10:54|23903.44
10:10:55|23902.74
10:10:56|23897.99
10:10:57|23895.74
10:10:58|23895.97
10:10:59|23894.78
10:11:01|23889.67
10:11:01|23891.37
10:11:03|23893.3
10:11:03|23896.74
10:11:05|23897.53
10:11:05|23896.76
10:11:06|23897.17
10:11:08|23896.88
10:11:09|23904.46
10:11:10|23904.95
10:11:11|23907.04
10:11:12|23907.04
10:11:13|23908.6
10:11:15|23908.56
10:11:15|23910.87
10:11:16|23911.1
10:11:18|23909.26
10:11:18|23911.53
10:11:19|23909.6
10:11:21|23912.55
10:11:22|23912.55
10:11:22|23910.81
10:11:24|23911.22
10:11:25|23907.78
10:11:26|23909.19
10:11:28|23906.4
10:11:29|23905.26
10:11:30|23905.86
10:11:31|23903.47
10:11:32|23899.38
10:11:33|23898.08
10:11:34|23897.75
10:11:35|23900.41
10:11:36|23898.44
10:11:37|23897.3
10:11:39|23897.15
10:11:40|23883.43
10:11:40|23879.41
10:11:41|23883.59
10:11:42|23889.39
10:11:43|23890.35
10:11:44|23886.8
10:11:45|23888.66
10:11:46|23888.68
10:11:48|23889.07
10:11:48|23887.31
10:11:50|23890.37
10:11:50|23886.36
10:11:51|23885.75
10:11:52|23884.76
10:11:54|23886.28
10:11:55|23885.65
10:11:56|23887.32
10:11:58|23884.49
10:11:58|23885.59
10:11:59|23885.61
10:12:00|23886.71
10:12:01|23885.36
10:12:03|23884.87
10:12:04|23886.37
10:12:04|23886.14
10:12:05|23886.66
10:12:06|23882.12
10:12:07|23882.44
10:12:08|23880.8
10:12:09|23881.78
10:12:10|23887.2
10:12:12|23889.87
10:12:13|23892.42
10:12:14|23887.91
10:12:15|23890.79
10:12:16|23891.74
10:12:17|23890.91
10:12:19|23894.95
10:12:20|23893.32
10:12:20|23894.35
10:12:21|23896.93
10:12:23|23897.06
10:12:24|23895.7
10:12:25|23894.85
10:12:27|23895.64
10:12:27|23895.71
10:12:29|23895.63
10:12:30|23897.9
10:12:31|23897.15
10:12:32|23898.74
10:12:33|23898.12
10:12:35|23897.72
10:12:35|23897.46
10:12:37|23897.95
10:12:37|23896.96
10:12:39|23896.14
10:12:40|23896.86
10:12:41|23899.6
10:12:43|23899.54
10:12:43|23898.65
10:12:45|23900.92
10:12:45|23901.11
10:12:46|23898.16
10:12:47|23899.26
10:12:49|23898.5
10:12:50|23898.32
10:12:51|23898.28
10:12:52|23900.72
10:12:53|23899.86
10:12:54|23896.01
10:12:55|23896.51
10:12:56|23895.66
10:12:57|23897.65
10:12:58|23900.6
10:12:59|23900.54
10:13:00|23902.95
10:13:01|23900.45
10:13:02|23901.93
10:13:03|23903.49
10:13:04|23902.31
10:13:06|23902.45
10:13:06|23900.67
10:13:08|23900.62
10:13:09|23898.06
10:13:11|23901.67
10:13:11|23901.11
10:13:12|23900.98
10:13:13|23904.5
10:13:14|23904.71
10:13:16|23905.25
10:13:18|23906.86
10:13:19|23907.13
10:13:19|23905.92
10:13:21|23904.8
10:13:22|23906.92
10:13:22|23908.29
10:13:23|23905.77
10:13:25|23907.61
10:13:26|23907.08
10:13:28|23907.06
10:13:29|23907.55
10:13:30|23905.01
10:13:32|23907.09
10:13:34|23906.31
10:13:35|23905.29
10:13:36|23905.99
10:13:37|23903.65
10:13:38|23904.41
10:13:40|23904.91
10:13:41|23904.91
10:13:42|23906.25
10:13:43|23907.3
10:13:44|23907.16
10:13:44|23906.43
10:13:45|23905.58
10:13:46|23905.27
10:13:48|23907.73
10:13:48|23906.82
10:13:50|23908.9
10:13:50|23907.47
10:13:51|23912.47
10:13:52|23913.62
10:13:53|23912.7
10:13:54|23910.22
10:13:56|23912.47
10:13:57|23912.39
10:13:58|23912.47
10:13:59|23911.35
10:14:00|23910.42
10:14:01|23910.83
10:14:02|23911.62
10:14:04|23907.36
10:14:05|23905.71
10:14:06|23904.44
10:14:07|23902.
10:14:08|23900.61
10:14:09|23902.88
10:14:10|23903.74
10:14:11|23903.02
10:14:13|23902.87
10:14:14|23901.21
10:14:15|23901.17
10:14:15|23901.91
10:14:16|23901.23
10:14:17|23902.17
10:14:18|23898.51
10:14:20|23897.
10:14:20|23896.69
10:14:22|23898.4
10:14:22|23899.04
10:14:23|23898.92
10:14:24|23898.84
10:14:26|23903.06
10:14:27|23901.82
10:14:28|23901.77
10:14:29|23902.4
10:14:30|23903.57
10:14:32|23903.9
10:14:32|23902.79
10:14:34|23902.51
10:14:35|23902.99
10:14:36|23901.79
10:14:37|23904.03
10:14:38|23904.16
10:14:39|23903.95
10:14:40|23902.65
10:14:41|23903.14
10:14:42|23905.51
10:14:43|23905.04
10:14:44|23905.78
10:14:45|23903.81
10:14:46|23903.78
10:14:47|23903.34
10:14:48|23903.99
10:14:49|23907.72
10:14:50|23912.5
10:14:51|23913.26
10:14:52|23915.67
10:14:53|23918.18
10:14:54|23914.8
10:14:55|23914.46
10:14:57|23917.93
10:14:57|23916.76
10:14:58|23917.84
10:14:59|23918.09
10:15:01|23915.7
10:15:02|23911.7
10:15:02|23912.79
10:15:03|23915.38
10:15:04|23910.4
10:15:05|23909.34
10:15:07|23907.55
10:15:08|23907.66
10:15:09|23906.66
10:15:10|23906.66
10:15:11|23904.93
10:15:12|23904.01
10:15:13|23907.96
10:15:14|23908.04
10:15:15|23906.07
10:15:16|23905.92
10:15:17|23905.08
10:15:18|23904.08
10:15:19|23905.04
10:15:20|23903.29
10:15:21|23903.49
10:15:22|23904.84
10:15:23|23902.13
10:15:24|23904.75
10:15:25|23906.68
10:15:26|23905.1
10:15:27|23902.83
10:15:28|23905.
10:15:30|23902.87
10:15:31|23903.02
10:15:32|23901.67
10:15:33|23901.2
10:15:35|23901.34
10:15:36|23902.21
10:15:38|23900.26
10:15:39|23898.51
10:15:40|23897.84
10:15:42|23900.42
10:15:42|23900.33
10:15:43|23900.13
10:15:44|23900.44
10:15:46|23901.57
10:15:46|23900.51
10:15:48|23896.73
10:15:49|23895.07
10:15:49|23896.26
10:15:51|23896.31
10:15:51|23897.57
10:15:52|23898.48
10:15:54|23899.8
10:15:55|23899.26
10:15:56|23900.44
10:15:57|23902.75
10:15:59|23903.52
10:16:00|23903.43
10:16:01|23904.19
10:16:02|23904.05
10:16:03|23899.52
10:16:04|23899.87
10:16:06|23897.64
10:16:06|23897.87
10:16:07|23897.18
10:16:09|23897.17
10:16:10|23895.01
10:16:12|23896.13
10:16:12|23898.46
10:16:13|23896.58
10:16:14|23892.01
10:16:15|23891.27
10:16:17|23894.99
10:16:18|23895.67
10:16:19|23894.93
10:16:21|23893.19
10:16:21|23893.2
10:16:23|23893.86
10:16:24|23892.
10:16:25|23888.
10:16:26|23887.11
10:16:27|23884.87
10:16:28|23887.87
10:16:29|23894.18
10:16:31|23896.83
10:16:31|23898.07
10:16:33|23896.38
10:16:34|23897.15
10:16:34|23895.74
10:16:36|23901.21
10:16:37|23901.55
10:16:37|23901.55
10:16:39|23901.09
10:16:41|23906.04
10:16:42|23907.34
10:16:42|23901.82
10:16:43|23899.28
10:16:44|23900.37
10:16:46|23898.6
10:16:46|23900.7
10:16:47|23900.5
10:16:50|23900.71
10:16:50|23903.19
10:16:51|23903.19
10:16:52|23902.66
10:16:54|23903.47
10:16:54|23902.29
10:16:56|23904.39
10:16:57|23904.78
10:16:58|23903.68
10:16:58|23906.45
10:17:00|23906.85
10:17:01|23907.85
10:17:01|23906.02
10:17:03|23905.62
10:17:04|23906.45
10:17:04|23907.3
10:17:05|23907.07
10:17:08|23904.65
10:17:08|23901.82
10:17:09|23901.71
10:17:10|23901.95
10:17:11|23904.74
10:17:12|23903.46
10:17:13|23905.99
10:17:14|23904.16
10:17:16|23906.77
10:17:18|23909.76
10:17:19|23909.86
10:17:20|23908.83
10:17:21|23909.22
10:17:23|23907.63
10:17:23|23908.04
10:17:24|23911.27
10:17:25|23911.73
10:17:26|23909.7
10:17:27|23906.9
10:17:28|23905.92
10:17:29|23901.43
10:17:31|23900.48
10:17:33|23901.67
10:17:33|23897.32
10:17:34|23896.27
10:17:36|23895.93
10:17:37|23896.17
10:17:38|23897.36
10:17:38|23897.69
10:17:41|23889.3
10:17:41|23889.84
10:17:43|23888.88
10:17:43|23890.27
10:17:46|23891.54
10:17:46|23891.29
10:17:47|23891.82
10:17:48|23891.85
10:17:49|23891.47
10:17:50|23890.62
10:17:51|23892.31
10:17:52|23894.46
10:17:53|23892.91
10:17:54|23891.52
10:17:56|23891.31
10:17:56|23890.03
10:17:57|23888.08
10:17:59|23889.05
10:18:00|23889.32
10:18:01|23889.35
10:18:02|23888.9
10:18:03|23892.55
10:18:03|23895.38
10:18:05|23895.52
10:18:06|23896.48
10:18:07|23894.72
10:18:08|23895.96
10:18:09|23896.45
10:18:10|23896.92
10:18:11|23898.22
10:18:11|23897.93
10:18:13|23895.3
10:18:14|23896.86
10:18:15|23896.89
10:18:17|23894.81
10:18:17|23897.99
10:18:18|23898.81
10:18:19|23896.01
10:18:21|23893.44
10:18:21|23888.83
10:18:22|23890.19
10:18:23|23890.19
10:18:24|23888.59
10:18:26|23891.24
10:18:27|23890.78
10:18:28|23892.57
10:18:29|23893.82
10:18:30|23894.09
10:18:31|23891.61
10:18:32|23894.31
10:18:33|23893.87
10:18:34|23893.86
10:18:36|23894.38
10:18:36|23894.2
10:18:37|23893.41
10:18:38|23893.77
10:18:39|23893.66
10:18:41|23894.95
10:18:42|23893.87
10:18:43|23893.68
10:18:43|23892.93
10:18:44|23893.71
10:18:45|23894.18
10:18:46|23893.03
10:18:48|23893.38
10:18:49|23888.9
10:18:50|23890.26
10:18:51|23889.86
10:18:52|23889.22
10:18:53|23891.37
10:18:54|23889.72
10:18:55|23889.22
10:18:56|23889.36
10:18:57|23889.9
10:18:58|23890.59
10:18:59|23889.41
10:19:00|23889.19
10:19:01|23888.24
10:19:02|23889.29
10:19:03|23894.1
10:19:04|23895.23
10:19:06|23895.54
10:19:07|23893.51
10:19:07|23894.79
10:19:08|23891.94
10:19:10|23893.23
10:19:11|23893.64
10:19:11|23892.75
10:19:12|23892.23
10:19:14|23893.91
10:19:14|23892.57
10:19:16|23894.53
10:19:16|23894.71
10:19:18|23896.15
10:19:18|23895.61
10:19:20|23895.69
10:19:21|23895.03
10:19:22|23896.64
10:19:23|23894.97
10:19:24|23892.74
10:19:25|23893.54
10:19:26|23891.94
10:19:27|23893.19
10:19:28|23891.47
10:19:29|23894.45
10:19:30|23892.54
10:19:31|23893.16
10:19:32|23893.88
10:19:33|23896.
10:19:35|23893.91
10:19:36|23892.69
10:19:37|23890.56
10:19:38|23890.52
10:19:39|23890.8
10:19:40|23892.66
10:19:41|23887.3
10:19:42|23885.97
10:19:43|23883.9
10:19:44|23883.98
10:19:45|23883.97
10:19:46|23884.57
10:19:47|23885.84
10:19:48|23888.06
10:19:49|23888.54
10:19:50|23887.95
10:19:51|23890.84
10:19:53|23889.35
10:19:54|23895.39
10:19:55|23893.12
10:19:55|23895.51
10:19:56|23893.28
10:19:57|23892.31
10:19:59|23894.95
10:19:59|23894.05
10:20:00|23891.47
10:20:02|23891.97
10:20:02|23884.61
10:20:04|23890.2
10:20:06|23895.69
10:20:06|23894.08
10:20:08|23893.25
10:20:08|23890.41
10:20:11|23888.7
10:20:11|23887.17
10:20:13|23888.44
10:20:13|23886.85
10:20:15|23892.62
10:20:16|23892.61
10:20:18|23885.27
10:20:18|23890.58
10:20:19|23889.58
10:20:20|23887.86
10:20:21|23887.39
10:20:22|23883.79
10:20:23|23883.7
10:20:25|23883.45
10:20:25|23883.56
10:20:28|23883.57
10:20:28|23881.07
10:20:29|23879.63
10:20:30|23879.47
10:20:31|23879.82
10:20:32|23877.39
10:20:33|23873.03
10:20:35|23871.71
10:20:37|23879.47
10:20:37|23881.27
10:20:38|23877.96
10:20:39|23875.64
10:20:41|23875.27
10:20:41|23875.17
10:20:44|23872.03
10:20:44|23870.36
10:20:45|23869.28
10:20:46|23866.42
10:20:47|23865.16
10:20:48|23862.91
10:20:49|23861.66
10:20:50|23862.42
10:20:51|23863.85
10:20:52|23866.79
10:20:53|23865.65
10:20:54|23866.86
10:20:55|23866.01
10:20:56|23864.8
10:20:57|23862.51
10:20:58|23862.62
10:20:59|23864.13
10:21:01|23861.32
10:21:01|23862.73
10:21:03|23863.3
10:21:04|23864.38
10:21:05|23867.29
10:21:07|23871.87
10:21:08|23871.4
10:21:08|23871.46
10:21:10|23870.97
10:21:12|23872.97
10:21:12|23876.32
10:21:13|23872.8
10:21:14|23869.87
10:21:15|23866.98
10:21:16|23866.47
10:21:17|23868.4
10:21:18|23866.08
10:21:20|23866.1
10:21:20|23866.08
10:21:22|23866.79
10:21:23|23870.64
10:21:23|23871.88
10:21:25|23874.47
10:21:26|23876.05
10:21:27|23875.84
10:21:28|23876.
10:21:29|23876.45
10:21:30|23872.01
10:21:31|23868.63
10:21:31|23871.65
10:21:33|23875.3
10:21:34|23875.7
10:21:36|23869.53
10:21:36|23865.26
10:21:38|23865.99
10:21:40|23867.98
10:21:41|23870.55
10:21:41|23869.92
10:21:43|23866.87
10:21:44|23868.02
10:21:45|23867.98
10:21:46|23871.91
10:21:47|23872.92
10:21:48|23872.
10:21:49|23871.51
10:21:50|23869.93
10:21:51|23873.61
10:21:52|23872.11
10:21:53|23873.34
10:21:54|23872.04
10:21:55|23875.23
10:21:56|23874.06
10:21:57|23874.07
10:21:58|23874.91
10:21:59|23875.45
10:22:00|23873.95
10:22:01|23876.29
10:22:02|23876.1
10:22:04|23872.25
10:22:04|23873.28
10:22:06|23872.18
10:22:06|23872.27
10:22:07|23873.64
10:22:09|23873.56
10:22:10|23873.66
10:22:11|23872.45
10:22:12|23872.63
10:22:13|23873.34
10:22:14|23872.74
10:22:15|23872.15
10:22:16|23874.38
10:22:17|23873.32
10:22:18|23875.12
10:22:19|23873.94
10:22:20|23874.71
10:22:21|23874.04
10:22:22|23876.98
10:22:23|23876.35
10:22:24|23877.2
10:22:25|23877.67
10:22:26|23878.27
10:22:27|23877.67
10:22:28|23877.72
10:22:29|23878.68
10:22:30|23876.63
10:22:31|23876.47
10:22:32|23876.71
10:22:33|23876.11
10:22:34|23876.47
10:22:35|23871.55
10:22:36|23873.71
10:22:37|23872.22
10:22:39|23873.66
10:22:39|23872.32
10:22:41|23873.42
10:22:42|23874.47
10:22:43|23877.07
10:22:44|23874.9
10:22:46|23874.22
10:22:46|23874.16
10:22:47|23875.26
10:22:48|23877.69
10:22:50|23880.67
10:22:50|23879.84
10:22:52|23878.5
10:22:53|23879.77
10:22:53|23881.84
10:22:55|23882.72
10:22:56|23881.99
10:22:56|23880.79
10:22:58|23881.46
10:22:59|23884.22
10:23:00|23883.01
10:23:00|23882.46
10:23:02|23879.09
10:23:02|23879.86
10:23:05|23880.43
10:23:06|23885.73
10:23:07|23883.8
10:23:08|23889.12
10:23:09|23886.52
10:23:11|23888.3
10:23:11|23886.6
10:23:12|23884.84
10:23:13|23884.77
10:23:14|23884.78
10:23:16|23883.62
10:23:16|23885.96
10:23:18|23885.82
10:23:19|23885.78
10:23:19|23886.61
10:23:20|23886.61
10:23:21|23885.63
10:23:23|23885.51
10:23:23|23882.41
10:23:24|23883.86
10:23:26|23883.48
10:23:27|23884.37
10:23:28|23884.49
10:23:29|23883.07
10:23:30|23884.57
10:23:31|23881.
10:23:32|23882.79
10:23:33|23885.01
10:23:34|23884.52
10:23:35|23885.56
10:23:36|23886.66
10:23:37|23886.2
10:23:38|23886.41
10:23:39|23886.07
10:23:40|23886.4
10:23:41|23881.32
10:23:42|23881.56
10:23:43|23881.47
10:23:44|23883.8
10:23:45|23885.33
10:23:46|23885.84
10:23:47|23884.86
10:23:48|23884.86
10:23:50|23883.08
10:23:50|23883.38
10:23:51|23882.82
10:23:53|23882.51
10:23:53|23882.34
10:23:54|23883.26
10:23:55|23881.72
10:23:57|23878.
10:23:58|23880.48
10:23:59|23879.5
10:24:00|23878.08
10:24:01|23879.47
10:24:02|23878.81
10:24:04|23879.42
10:24:04|23879.43
10:24:06|23870.03
10:24:08|23873.85
10:24:09|23871.38
10:24:09|23870.9
10:24:10|23869.2
10:24:11|23869.55
10:24:12|23869.85
10:24:14|23868.46
10:24:15|23867.45
10:24:16|23866.71
10:24:17|23864.71
10:24:18|23864.31
10:24:19|23862.65
10:24:20|23862.4
10:24:21|23861.89
10:24:22|23863.03
10:24:23|23863.77
10:24:24|23866.5
10:24:25|23869.27
10:24:26|23867.19
10:24:27|23872.63
10:24:28|23872.67
10:24:29|23875.08
10:24:30|23873.33
10:24:31|23872.36
10:24:32|23872.39
10:24:33|23872.91
10:24:34|23874.3
10:24:35|23875.01
10:24:36|23874.81
10:24:37|23874.06
10:24:38|23874.85
10:24:40|23876.87
10:24:41|23876.24
10:24:42|23876.06
10:24:43|23875.44
10:24:44|23876.1
10:24:45|23877.95
10:24:46|23877.99
10:24:47|23876.02
10:24:49|23877.18
10:24:50|23876.1
10:24:51|23876.74
10:24:52|23874.74
10:24:54|23875.84
10:24:54|23876.41
10:24:55|23876.83
10:24:56|23879.75
10:24:57|23882.92
10:24:58|23884.93
10:25:00|23884.54
10:25:00|23884.17
10:25:02|23882.24
10:25:02|23882.2
10:25:04|23881.77
10:25:06|23881.49
10:25:07|23882.32
10:25:07|23881.46
10:25:09|23880.56
10:25:10|23884.61
10:25:11|23881.1
10:25:12|23882.4
10:25:13|23882.51
10:25:14|23882.89
10:25:15|23881.97
10:25:16|23881.93
10:25:17|23881.84
10:25:18|23881.45
10:25:19|23877.41
10:25:20|23877.67
10:25:21|23878.87
10:25:22|23877.76
10:25:23|23878.26
10:25:24|23877.22
10:25:26|23873.01
10:25:26|23874.15
10:25:27|23875.11
10:25:29|23874.55
10:25:30|23873.51
10:25:31|23873.88
10:25:32|23874.41
10:25:33|23873.5
10:25:34|23873.19
10:25:35|23872.72
10:25:36|23872.82
10:25:37|23872.64
10:25:38|23874.51
10:25:40|23872.58
10:25:40|23871.89
10:25:41|23873.74
10:25:43|23873.47
10:25:44|23872.91
10:25:45|23871.86
10:25:46|23873.27
10:25:47|23874.08
10:25:48|23873.79
10:25:49|23874.03
10:25:50|23873.35
10:25:51|23872.53
10:25:53|23872.64
10:25:54|23872.84
10:25:55|23873.71
10:25:55|23873.35
10:25:56|23873.31
10:25:57|23872.05
10:25:59|23871.43
10:26:00|23872.52
10:26:01|23871.18
10:26:03|23870.92
10:26:03|23871.72
10:26:05|23870.04
10:26:05|23867.67
10:26:06|23867.66
10:26:08|23867.52
10:26:09|23869.4
10:26:11|23872.78
10:26:11|23871.07
10:26:12|23867.37
10:26:14|23865.33
10:26:15|23866.9
10:26:16|23864.1
10:26:16|23864.46
10:26:18|23858.5
10:26:19|23860.19
10:26:20|23861.55
10:26:21|23863.73
10:26:21|23861.03
10:26:23|23863.06
10:26:23|23862.37
10:26:24|23865.18
10:26:26|23864.92
10:26:27|23866.73
10:26:28|23865.74
10:26:29|23861.74
10:26:30|23860.45
10:26:31|23860.08
10:26:32|23862.32
10:26:33|23861.26
10:26:34|23861.28
10:26:35|23860.93
10:26:36|23859.87
10:26:37|23859.
10:26:38|23858.17
10:26:39|23858.25
10:26:41|23851.49
10:26:42|23852.38
10:26:43|23855.15
10:26:43|23856.92
10:26:45|23855.56
10:26:45|23852.3
10:26:46|23851.71
10:26:47|23853.68
10:26:49|23853.91
10:26:49|23859.5
10:26:51|23859.87
10:26:51|23860.04
10:26:52|23859.02
10:26:54|23859.82
10:26:55|23864.71
10:26:55|23865.28
10:26:57|23867.63
10:26:58|23868.1
10:26:58|23869.21
10:27:00|23866.91
10:27:01|23865.68
10:27:03|23867.62
10:27:04|23867.1
10:27:05|23866.9
10:27:06|23863.4
10:27:07|23865.96
10:27:08|23865.52
10:27:09|23863.93
10:27:10|23857.83
10:27:11|23856.43
10:27:12|23857.11
10:27:13|23859.13
10:27:14|23857.49
10:27:16|23858.93
10:27:16|23873.84
10:27:17|23883.34
10:27:19|23887.83
10:27:19|23887.45
10:27:20|23890.03
10:27:21|23890.99
10:27:22|23887.32
10:27:24|23887.54
10:27:25|23887.04
10:27:26|23888.1
10:27:27|23888.45
10:27:28|23890.64
10:27:29|23892.7
10:27:30|23897.15
10:27:31|23894.88
10:27:32|23892.34
10:27:33|23897.21
10:27:34|23897.63
10:27:35|23896.58
10:27:36|23903.4
10:27:37|23903.39
10:27:38|23898.19
10:27:39|23893.61
10:27:40|23894.2
10:27:41|23893.83
10:27:42|23895.62
10:27:43|23894.48
10:27:44|23895.77
10:27:45|23893.64
10:27:47|23890.44
10:27:47|23891.08
10:27:48|23893.09
10:27:49|23894.48
10:27:51|23892.78
10:27:52|23893.26
10:27:53|23893.87
10:27:54|23892.93
10:27:55|23892.86
10:27:56|23894.04
10:27:57|23893.78
10:27:58|23895.01
10:27:59|23894.65
10:28:00|23895.42
10:28:02|23891.61
10:28:03|23884.5
10:28:04|23879.39
10:28:06|23877.01
10:28:07|23878.14
10:28:08|23878.26
10:28:09|23878.8
10:28:09|23877.79
10:28:10|23879.04
10:28:12|23877.36
10:28:13|23877.25
10:28:15|23878.04
10:28:15|23877.37
10:28:16|23877.64
10:28:17|23878.02
10:28:19|23873.89
10:28:20|23871.73
10:28:21|23868.35
10:28:22|23870.64
10:28:23|23871.21
10:28:24|23871.33
10:28:25|23873.94
10:28:26|23872.92
10:28:27|23875.66
10:28:28|23875.95
10:28:29|23875.45
10:28:30|23876.55
10:28:31|23874.53
10:28:32|23875.18
10:28:34|23870.14
10:28:34|23870.04
10:28:35|23871.67
10:28:36|23873.1
10:28:37|23877.57
10:28:38|23874.59
10:28:39|23871.67
10:28:40|23871.53
10:28:42|23863.83
10:28:44|23860.38
10:28:45|23861.64
10:28:46|23859.15
10:28:47|23856.55
10:28:48|23855.25
10:28:49|23856.52
10:28:50|23851.67
10:28:51|23850.73
10:28:51|23851.51
10:28:53|23851.22
10:28:53|23850.33
10:28:55|23849.22
10:28:56|23847.85
10:28:58|23847.63
10:28:58|23853.15
10:28:59|23851.93
10:29:00|23852.26
10:29:01|23853.02
10:29:02|23851.91
10:29:03|23853.73
10:29:04|23855.52
10:29:05|23858.12
10:29:06|23860.69
10:29:08|23860.42
10:29:09|23860.35
10:29:09|23863.16
10:29:12|23862.31
10:29:12|23861.46
10:29:14|23860.88
10:29:14|23860.41
10:29:15|23859.44
10:29:17|23862.26
10:29:17|23863.47
10:29:19|23863.65
10:29:20|23862.84
10:29:20|23860.7
10:29:21|23859.67
10:29:22|23859.76
10:29:23|23860.
10:29:25|23859.68
10:29:26|23860.76
10:29:27|23859.84
10:29:28|23861.17
10:29:29|23861.02
10:29:29|23860.99
10:29:31|23860.12
10:29:31|23861.47
10:29:33|23860.25
10:29:33|23862.13
10:29:36|23863.52
10:29:36|23864.95
10:29:37|23865.
10:29:38|23863.56
10:29:39|23862.68
10:29:40|23860.91
10:29:41|23861.58
10:29:42|23861.05
10:29:44|23863.37
10:29:44|23862.98
10:29:46|23860.49
10:29:47|23862.69
10:29:49|23865.
10:29:50|23868.41
10:29:51|23869.
10:29:51|23868.34
10:29:53|23864.23
10:29:54|23860.15
10:29:54|23861.62
10:29:55|23861.2
10:29:57|23861.12
10:29:58|23861.65
10:29:58|23862.67
10:30:00|23862.09
10:30:01|23863.1
10:30:02|23861.9
10:30:04|23857.47
10:30:04|23863.48
10:30:06|23862.44
10:30:07|23863.07
10:30:08|23861.64
10:30:08|23863.38
10:30:10|23863.
10:30:11|23863.74
10:30:12|23863.26
10:30:13|23860.01
10:30:14|23857.86
10:30:15|23857.04
10:30:15|23856.57
10:30:16|23857.02
10:30:17|23855.6
10:30:18|23855.
10:30:20|23857.04
10:30:21|23857.95
10:30:23|23857.22
10:30:23|23857.3
10:30:24|23860.26
10:30:25|23857.64
10:30:26|23857.94
10:30:27|23858.44
10:30:28|23859.67
10:30:29|23859.13
10:30:30|23860.27
10:30:32|23859.99
10:30:33|23861.73
10:30:34|23863.15
10:30:35|23863.93
10:30:36|23868.17
10:30:37|23866.83
10:30:38|23865.67
10:30:39|23868.08
10:30:40|23868.07
10:30:41|23868.
10:30:42|23869.86
10:30:43|23869.63
10:30:45|23869.88
10:30:45|23872.93
10:30:47|23876.39
10:30:48|23875.32
10:30:49|23874.43
10:30:51|23871.07
10:30:51|23872.32
10:30:52|23874.03
10:30:53|23871.54
10:30:54|23871.58
10:30:55|23872.26
10:30:56|23871.51
10:30:58|23875.72
10:30:59|23875.83
10:31:00|23875.57
10:31:01|23877.41
10:31:02|23874.68
10:31:03|23875.89
10:31:04|23877.04
10:31:05|23877.78
10:31:06|23876.45
10:31:07|23872.46
10:31:08|23866.25
10:31:09|23868.67
10:31:10|23869.97
10:31:12|23872.14
10:31:12|23871.03
10:31:13|23872.15
10:31:14|23872.61
10:31:16|23871.66
10:31:17|23871.02
10:31:18|23871.4
10:31:19|23872.1
10:31:19|23871.34
10:31:21|23871.35
10:31:21|23872.94
10:31:23|23876.85
10:31:24|23876.5
10:31:24|23874.
10:31:25|23873.98
10:31:27|23873.93
10:31:28|23877.27
10:31:29|23876.49
10:31:30|23872.47
10:31:31|23873.3
10:31:31|23876.72
10:31:33|23878.94
10:31:35|23878.99
10:31:35|23882.56
10:31:36|23880.94
10:31:37|23885.52
10:31:38|23881.47
10:31:39|23875.19
10:31:40|23874.08
10:31:41|23872.38
10:31:42|23873.76
10:31:43|23873.54
10:31:44|23873.51
10:31:46|23872.63
10:31:47|23871.62
10:31:48|23873.29
10:31:49|23873.
10:31:49|23871.2
10:31:51|23870.6
10:31:52|23872.21
10:31:53|23873.23
10:31:54|23874.04
10:31:55|23872.68
10:31:56|23876.54
10:31:57|23878.24
10:31:57|23876.48
10:31:59|23876.42
10:31:59|23877.58
10:32:01|23877.27
10:32:02|23878.53
10:32:03|23876.14
10:32:04|23878.16
10:32:06|23876.92
10:32:06|23876.74
10:32:07|23876.91
10:32:08|23878.93
10:32:09|23879.54
10:32:11|23880.02
10:32:12|23880.64
10:32:13|23879.62
10:32:14|23882.7
10:32:15|23880.43
10:32:16|23880.05
10:32:17|23880.33
10:32:18|23881.11
10:32:19|23881.79
10:32:20|23880.77
10:32:21|23882.54
10:32:22|23881.75
10:32:23|23882.9
10:32:24|23884.63
10:32:25|23882.5
10:32:26|23882.31
10:32:28|23882.46
10:32:28|23884.7
10:32:29|23883.8
10:32:31|23880.04
10:32:32|23880.39
10:32:32|23884.67
10:32:33|23884.22
10:32:34|23883.22
10:32:35|23883.43
10:32:36|23883.66
10:32:37|23883.84
10:32:38|23882.83
10:32:39|23882.58
10:32:40|23883.39
10:32:41|23885.04
10:32:42|23885.3
10:32:44|23885.32
10:32:44|23884.
10:32:45|23883.87
10:32:46|23884.87
10:32:48|23882.98
10:32:48|23879.62
10:32:50|23878.34
10:32:51|23879.36
10:32:52|23879.34
10:32:53|23880.8
10:32:54|23882.71
10:32:55|23880.84
10:32:56|23882.45
10:32:57|23880.68
10:32:58|23878.25
10:32:59|23877.77
10:33:00|23878.54
10:33:01|23878.87
10:33:02|23879.57
10:33:03|23878.6
10:33:05|23878.79
10:33:05|23879.84
10:33:07|23879.83
10:33:08|23882.2
10:33:09|23882.16
10:33:11|23882.05
10:33:12|23881.34
10:33:13|23884.01
10:33:13|23884.57
10:33:15|23888.82
10:33:17|23889.03
10:33:18|23888.1
10:33:18|23888.16
10:33:19|23884.9
10:33:20|23886.31
10:33:21|23885.4
10:33:23|23885.04
10:33:23|23885.55
10:33:25|23888.31
10:33:25|23890.34
10:33:26|23887.75
10:33:27|23886.71
10:33:29|23887.87
10:33:30|23887.28
10:33:31|23887.61
10:33:32|23888.74
10:33:33|23890.31
10:33:34|23886.97
10:33:35|23887.26
10:33:36|23887.88
10:33:37|23888.75
10:33:39|23889.9
10:33:39|23892.16
10:33:40|23890.13
10:33:41|23889.52
10:33:42|23890.44
10:33:43|23889.97
10:33:44|23891.98
10:33:45|23889.45
10:33:46|23892.46
10:33:47|23890.9
10:33:48|23891.81
10:33:49|23892.23
10:33:51|23895.19
10:33:52|23894.73
10:33:53|23890.97
10:33:54|23891.73
10:33:55|23890.52
10:33:56|23890.68
10:33:57|23888.47
10:33:58|23890.64
10:33:59|23890.39
10:34:00|23887.16
10:34:01|23889.67
10:34:03|23889.44
10:34:04|23890.56
10:34:05|23889.75
10:34:07|23892.09
10:34:08|23894.77
10:34:10|23895.56
10:34:11|23895.73
10:34:11|23896.56
10:34:12|23894.86
10:34:14|23894.34
10:34:14|23893.04
10:34:16|23893.27
10:34:16|23893.91
10:34:17|23892.68
10:34:18|23893.48
10:34:20|23893.8
10:34:20|23892.01
10:34:21|23892.64
10:34:22|23891.11
10:34:23|23892.07
10:34:24|23890.82
10:34:25|23891.8
10:34:26|23891.37
10:34:27|23891.32
10:34:29|23891.8
10:34:29|23891.29
10:34:30|23890.91
10:34:31|23890.17
10:34:32|23890.9
10:34:33|23891.51
10:34:34|23890.26
10:34:35|23891.
10:34:36|23890.94
10:34:37|23891.48
10:34:38|23890.94
10:34:40|23890.9
10:34:40|23891.61
10:34:41|23891.98
10:34:43|23891.9
10:34:44|23892.08
10:34:44|23891.45
10:34:45|23891.55
10:34:46|23890.75
10:34:47|23890.98
10:34:48|23890.86
10:34:49|23891.52
10:34:50|23890.75
10:34:52|23890.12
10:34:54|23890.63
10:34:55|23889.29
10:34:55|23886.37
10:34:57|23883.16
10:34:57|23884.85
10:34:59|23884.
10:35:00|23884.77
10:35:00|23884.88
10:35:02|23878.35
10:35:04|23878.51
10:35:04|23878.71
10:35:06|23878.54
10:35:06|23880.3
10:35:08|23879.47
10:35:09|23879.81
10:35:10|23880.58
10:35:11|23878.87
10:35:13|23880.19
10:35:14|23880.92
10:35:15|23881.04
10:35:16|23881.32
10:35:17|23880.3
10:35:18|23880.31
10:35:19|23880.04
10:35:21|23880.
10:35:21|23880.32
10:35:22|23879.49
10:35:23|23882.68
10:35:24|23882.1
10:35:26|23882.76
10:35:27|23880.67
10:35:28|23880.72
10:35:29|23879.26
10:35:29|23881.81
10:35:30|23882.7
10:35:31|23882.89
10:35:32|23883.13
10:35:33|23882.96
10:35:35|23883.13
10:35:35|23882.59
10:35:36|23884.66
10:35:38|23884.84
10:35:40|23884.41
10:35:40|23884.52
10:35:41|23885.04
10:35:42|23883.69
10:35:43|23884.22
10:35:44|23883.98
10:35:45|23883.84
10:35:46|23884.09
10:35:47|23886.77
10:35:48|23889.09
10:35:50|23891.18
10:35:52|23888.81
10:35:53|23889.14
10:35:54|23888.5
10:35:54|23889.66
10:35:56|23889.25
10:35:56|23888.74
10:35:58|23889.94
10:35:59|23890.28
10:36:00|23891.95
10:36:01|23889.85
10:36:02|23889.41
10:36:02|23889.86
10:36:04|23889.57
10:36:06|23887.07
10:36:06|23886.7
10:36:07|23886.29
10:36:08|23886.44
10:36:09|23886.97
10:36:10|23884.2
10:36:11|23883.1
10:36:12|23881.94
10:36:13|23882.68
10:36:14|23882.75
10:36:15|23883.45
10:36:16|23881.89
10:36:17|23880.49
10:36:18|23882.46
10:36:19|23882.3
10:36:20|23881.39
10:36:21|23881.88
10:36:22|23881.81
10:36:23|23881.04
10:36:24|23882.43
10:36:25|23881.35
10:36:26|23881.77
10:36:27|23882.43
10:36:28|23882.41
10:36:29|23883.02
10:36:30|23883.22
10:36:31|23882.87
10:36:32|23881.91
10:36:33|23882.14
10:36:34|23882.13
10:36:35|23882.
10:36:36|23881.68
10:36:37|23882.45
10:36:38|23881.85
10:36:39|23881.38
10:36:40|23881.05
10:36:41|23874.7
10:36:42|23873.82
10:36:43|23872.94
10:36:44|23874.01
10:36:45|23873.08
10:36:46|23867.17
10:36:47|23861.67
10:36:48|23865.35
10:36:50|23864.24
10:36:50|23864.38
10:36:52|23864.83
10:36:53|23864.88
10:36:54|23864.87
10:36:55|23864.87
10:36:55|23862.96
10:36:56|23863.34
10:36:59|23864.78
10:36:59|23864.29
10:37:00|23863.43
10:37:02|23861.81
10:37:03|23861.47
10:37:03|23861.55
10:37:05|23863.24
10:37:06|23863.57
10:37:08|23863.27
10:37:08|23862.5
10:37:09|23862.9
10:37:10|23863.04
10:37:11|23859.29
10:37:12|23857.63
10:37:13|23856.91
10:37:14|23856.5
10:37:16|23857.56
10:37:17|23857.59
10:37:18|23856.82
10:37:18|23856.83
10:37:19|23856.53
10:37:20|23855.16
10:37:22|23855.33
10:37:23|23855.32
10:37:23|23852.52
10:37:25|23854.
10:37:26|23853.07
10:37:26|23856.95
10:37:27|23856.48
10:37:28|23854.69
10:37:30|23855.22
10:37:32|23854.69
10:37:32|23855.27
10:37:33|23856.01
10:37:34|23856.07
10:37:35|23857.5
10:37:36|23860.66
10:37:37|23859.16
10:37:38|23858.47
10:37:39|23858.7
10:37:40|23860.27
10:37:41|23859.48
10:37:42|23859.53
10:37:43|23859.71
10:37:45|23863.2
10:37:46|23862.52
10:37:46|23862.58
10:37:48|23862.13
10:37:48|23863.75
10:37:50|23868.67
10:37:52|23871.84
10:37:53|23873.56
10:37:53|23872.87
10:37:54|23872.01
10:37:56|23871.35
10:37:56|23872.49
10:37:58|23873.11
10:37:59|23873.78
10:37:59|23872.07
10:38:01|23875.79
10:38:02|23874.52
10:38:02|23875.27
10:38:04|23874.6
10:38:06|23875.27
10:38:06|23876.
10:38:07|23877.27
10:38:08|23876.92
10:38:09|23878.27
10:38:10|23877.85
10:38:11|23877.93
10:38:12|23877.5
10:38:13|23877.82
10:38:14|23878.26
10:38:15|23878.19
10:38:16|23872.79
10:38:18|23871.9
10:38:19|23872.93
10:38:20|23875.52
10:38:21|23875.
10:38:22|23874.53
10:38:23|23874.44
10:38:25|23874.65
10:38:25|23874.64
10:38:26|23874.07
10:38:28|23874.05
10:38:29|23873.43
10:38:29|23871.78
10:38:32|23873.59
10:38:32|23874.
10:38:33|23873.99
10:38:34|23873.48
10:38:35|23872.8
10:38:37|23872.88
10:38:38|23872.4
10:38:39|23870.41
10:38:39|23866.11
10:38:41|23865.81
10:38:41|23866.64
10:38:42|23867.3
10:38:44|23867.47
10:38:44|23867.07
10:38:46|23867.03
10:38:47|23866.8
10:38:47|23866.97
10:38:48|23867.18
10:38:50|23867.73
10:38:50|23866.5
10:38:52|23865.55
10:38:52|23865.
10:38:54|23865.65
10:38:55|23866.61
10:38:56|23866.3
10:38:58|23867.58
10:38:58|23868.07
10:38:59|23867.85
10:39:00|23867.64
10:39:02|23867.05
10:39:03|23866.31
10:39:03|23867.31
10:39:04|23867.21
10:39:07|23866.22
10:39:07|23866.67
10:39:09|23873.02
10:39:10|23870.42
10:39:12|23869.48
10:39:12|23867.78
10:39:13|23867.98
10:39:14|23868.33
10:39:15|23869.26
10:39:16|23869.26
10:39:17|23870.54
10:39:18|23871.91
10:39:19|23871.76
10:39:20|23872.28
10:39:21|23871.13
10:39:22|23871.42
10:39:23|23870.6
10:39:24|23873.77
10:39:25|23873.42
10:39:26|23872.15
10:39:27|23872.23
10:39:29|23870.67
10:39:29|23870.33
10:39:30|23871.55
10:39:31|23868.3
10:39:32|23865.
10:39:33|23865.81
10:39:34|23866.54
10:39:35|23864.11
10:39:36|23860.64
10:39:37|23860.88
10:39:38|23860.52
10:39:39|23860.14
10:39:40|23860.51
10:39:41|23857.89
10:39:42|23854.32
10:39:43|23855.92
10:39:44|23858.
10:39:45|23857.42
10:39:46|23856.
10:39:47|23855.93
10:39:48|23855.86
10:39:49|23855.78
10:39:50|23856.99
10:39:51|23855.54
10:39:52|23854.83
10:39:54|23853.39
10:39:56|23855.69
10:39:56|23854.94
10:39:57|23856.06
10:39:59|23855.02
10:40:00|23856.72
10:40:01|23855.03
10:40:02|23854.89
10:40:04|23853.75
10:40:05|23856.12
10:40:07|23856.47
10:40:07|23855.82
10:40:08|23856.06
10:40:09|23855.18
10:40:10|23856.35
10:40:11|23855.94
10:40:12|23857.56
10:40:13|23857.32
10:40:14|23856.07
10:40:16|23856.24
10:40:16|23858.35
10:40:18|23861.5
10:40:19|23861.53
10:40:20|23860.84
10:40:21|23859.55
10:40:22|23857.65
10:40:23|23857.61
10:40:24|23857.64
10:40:25|23859.06
10:40:26|23858.47
10:40:27|23858.39
10:40:27|23859.29
10:40:29|23858.47
10:40:29|23859.
10:40:31|23859.04
10:40:32|23859.68
10:40:32|23857.93
10:40:33|23858.61
10:40:35|23858.47
10:40:36|23858.39
10:40:37|23859.67
10:40:38|23857.89
10:40:39|23859.5
10:40:40|23859.24
10:40:41|23859.59
10:40:42|23859.24
10:40:42|23858.38
10:40:43|23859.09
10:40:45|23858.83
10:40:45|23857.98
10:40:47|23859.07
10:40:49|23860.25
10:40:49|23859.78
10:40:50|23859.
10:40:51|23859.66
10:40:52|23857.65
10:40:53|23856.97
10:40:54|23857.61
10:40:55|23858.11
10:40:56|23858.08
10:40:57|23856.67
10:40:58|23858.98
10:41:00|23857.91
10:41:00|23857.95
10:41:03|23859.86
10:41:03|23859.72
10:41:04|23860.47
10:41:05|23860.86
10:41:06|23861.47
10:41:07|23859.75
10:41:08|23859.13
10:41:09|23859.13
10:41:10|23858.93
10:41:11|23858.56
10:41:12|23857.25
10:41:14|23858.47
10:41:15|23859.81
10:41:16|23859.71
10:41:17|23860.75
10:41:17|23860.78
10:41:18|23860.23
10:41:20|23859.64
10:41:21|23861.16
10:41:21|23859.13
10:41:22|23860.18
10:41:24|23854.67
10:41:26|23856.23
10:41:26|23855.51
10:41:27|23854.93
10:41:28|23852.82
10:41:29|23851.33
10:41:30|23850.65
10:41:31|23851.86
10:41:32|23847.64
10:41:33|23845.71
10:41:34|23837.39
10:41:35|23835.95
10:41:36|23836.61
10:41:37|23836.13
10:41:39|23842.57
10:41:40|23841.07
10:41:40|23842.17
10:41:42|23840.91
10:41:43|23837.91
10:41:44|23840.92
10:41:45|23837.66
10:41:46|23835.35
10:41:47|23835.91
10:41:48|23835.
10:41:49|23834.67
10:41:50|23834.12
10:41:51|23834.58
10:41:52|23835.43
10:41:53|23834.62
10:41:55|23831.33
10:41:55|23831.96
10:41:57|23841.99
10:41:59|23837.74
10:41:59|23840.25
10:42:01|23842.52
10:42:01|23836.95
10:42:02|23834.01
10:42:04|23834.47
10:42:05|23837.81
10:42:06|23835.52
10:42:07|23837.06
10:42:09|23837.24
10:42:10|23838.1
10:42:10|23837.33
10:42:12|23834.47
10:42:13|23833.33
10:42:14|23836.95
10:42:15|23847.45
10:42:16|23846.46
10:42:17|23845.86
10:42:18|23845.86
10:42:19|23846.74
10:42:20|23845.03
10:42:21|23845.02
10:42:22|23844.99
10:42:23|23845.56
10:42:24|23844.95
10:42:25|23849.47
10:42:26|23849.34
10:42:27|23852.69
10:42:28|23856.98
10:42:29|23857.5
10:42:30|23856.11
10:42:31|23863.65
10:42:32|23856.97
10:42:33|23857.88
10:42:35|23858.41
10:42:36|23857.74
10:42:36|23857.77
10:42:37|23856.52
10:42:38|23856.69
10:42:40|23856.81
10:42:41|23857.47
10:42:41|23856.69
10:42:43|23861.46
10:42:43|23862.29
10:42:44|23864.41
10:42:45|23868.43
10:42:46|23866.12
10:42:48|23866.49
10:42:48|23866.26
10:42:49|23867.45
10:42:50|23865.7
10:42:51|23861.58
10:42:53|23864.21
10:42:54|23863.74
10:42:55|23864.59
10:42:56|23863.89
10:42:57|23864.57
10:42:58|23868.07
10:42:59|23867.95
10:43:00|23866.21
10:43:01|23866.21
10:43:02|23868.56
10:43:03|23867.28
10:43:04|23868.8
10:43:05|23869.71
10:43:06|23872.88
10:43:07|23874.86
10:43:08|23869.24
10:43:10|23871.12
10:43:10|23867.07
10:43:11|23871.65
10:43:12|23868.84
10:43:13|23868.64
10:43:15|23862.52
10:43:17|23864.96
10:43:18|23868.
10:43:19|23868.55
10:43:19|23867.93
10:43:20|23863.86
10:43:22|23862.94
10:43:22|23862.51
10:43:25|23864.87
10:43:25|23865.17
10:43:26|23866.08
10:43:27|23866.91
10:43:28|23865.3
10:43:29|23866.93
10:43:30|23866.84
10:43:31|23861.86
10:43:32|23859.68
10:43:34|23860.31
10:43:34|23859.9
10:43:36|23859.77
10:43:38|23860.68
10:43:38|23860.31
10:43:39|23861.72
10:43:40|23861.46
10:43:41|23861.69
10:43:42|23860.01
10:43:43|23858.26
10:43:44|23854.61
10:43:45|23855.33
10:43:46|23854.87
10:43:47|23852.63
10:43:48|23849.22
10:43:49|23851.72
10:43:50|23850.05
10:43:51|23848.9
10:43:52|23848.26
10:43:53|23848.26
10:43:55|23846.85
10:43:55|23847.39
10:43:56|23845.21
10:43:58|23846.42
10:44:00|23849.94
10:44:00|23851.01
10:44:01|23846.36
10:44:03|23846.7
10:44:03|23845.69
10:44:04|23845.5
10:44:07|23845.76
10:44:08|23847.35
10:44:09|23846.01
10:44:10|23847.06
10:44:11|23846.51
10:44:12|23845.56
10:44:13|23845.13
10:44:14|23847.4
10:44:15|23847.54
10:44:16|23851.21
10:44:17|23849.22
10:44:18|23849.16
10:44:19|23856.84
10:44:20|23857.09
10:44:21|23858.5
10:44:22|23856.41
10:44:23|23857.26
10:44:24|23857.61
10:44:25|23857.17
10:44:26|23857.29
10:44:27|23855.88
10:44:28|23856.06
10:44:29|23855.08
10:44:30|23856.38
10:44:31|23857.25
10:44:32|23856.8
10:44:33|23857.2
10:44:34|23858.23
10:44:35|23857.98
10:44:36|23858.08
10:44:37|23858.17
10:44:38|23860.83
10:44:39|23862.36
10:44:40|23858.15
10:44:41|23856.93
10:44:42|23855.58
10:44:43|23853.11
10:44:44|23852.72
10:44:45|23850.24
10:44:46|23848.94
10:44:47|23850.31
10:44:48|23849.55
10:44:49|23849.28
10:44:50|23850.39
10:44:51|23850.37
10:44:52|23849.92
10:44:53|23847.14
10:44:54|23849.55
10:44:55|23849.44
10:44:56|23849.6
10:44:57|23849.69
10:44:59|23846.18
10:45:00|23846.9
10:45:00|23846.77
10:45:02|23847.06
10:45:02|23848.95
10:45:03|23849.41
10:45:05|23848.51
10:45:06|23848.86
10:45:08|23850.91
10:45:09|23850.03
10:45:10|23850.68
10:45:10|23851.5
10:45:11|23852.09
10:45:12|23851.41
10:45:13|23850.38
10:45:14|23853.15
10:45:15|23852.4
10:45:17|23855.42
10:45:18|23855.41
10:45:19|23854.44
10:45:20|23854.08
10:45:21|23856.24
10:45:22|23858.56
10:45:23|23857.19
10:45:24|23856.6
10:45:25|23855.84
10:45:26|23856.64
10:45:27|23856.08
10:45:28|23856.07
10:45:29|23856.99
10:45:30|23854.86
10:45:31|23858.11
10:45:32|23856.86
10:45:33|23858.48
10:45:34|23856.85
10:45:35|23858.17
10:45:36|23857.44
10:45:37|23859.55
10:45:38|23857.98
10:45:39|23860.
10:45:40|23861.41
10:45:41|23864.43
10:45:42|23866.
10:45:43|23864.81
10:45:44|23866.5
10:45:45|23864.95
10:45:46|23864.7
10:45:47|23865.08
10:45:48|23865.61
10:45:49|23864.32
10:45:50|23865.31
10:45:51|23865.1
10:45:52|23865.46
10:45:53|23867.04
10:45:54|23867.49
10:45:55|23868.5
10:45:56|23866.86
10:45:57|23865.71
10:45:58|23865.6
10:45:59|23865.36
10:46:01|23863.18
10:46:02|23858.01
10:46:04|23859.38
10:46:04|23858.21
10:46:06|23858.97
10:46:07|23858.92
10:46:09|23858.01
10:46:09|23859.
10:46:11|23853.88
10:46:13|23854.7
10:46:13|23855.49
10:46:15|23855.81
10:46:16|23854.71
10:46:18|23854.89
10:46:18|23855.44
10:46:20|23852.68
10:46:20|23850.78
10:46:21|23854.27
10:46:23|23852.76
10:46:23|23853.06
10:46:25|23853.66
10:46:25|23853.88
10:46:27|23854.76
10:46:27|23854.19
10:46:28|23854.32
10:46:29|23854.29
10:46:31|23854.78
10:46:32|23853.54
10:46:33|23854.73
10:46:34|23854.56
10:46:35|23855.49
10:46:36|23855.09
10:46:37|23854.88
10:46:38|23855.37
10:46:39|23856.07
10:46:40|23854.64
10:46:41|23854.12
10:46:42|23854.19
10:46:43|23850.34
10:46:44|23850.66
10:46:45|23850.72
10:46:46|23852.26
10:46:47|23850.93
10:46:48|23850.06
10:46:49|23850.73
10:46:50|23852.01
10:46:52|23852.09
10:46:52|23853.91
10:46:53|23852.49
10:46:55|23851.58
10:46:55|23852.29
10:46:57|23852.47
10:46:57|23850.65
10:46:58|23852.86
10:47:00|23851.88
10:47:00|23852.03
10:47:02|23852.23
10:47:02|23852.03
10:47:04|23852.01
10:47:05|23851.04
10:47:06|23850.81
10:47:07|23846.35
10:47:09|23847.41
10:47:09|23845.47
10:47:10|23845.22
10:47:11|23845.71
10:47:12|23845.27
10:47:13|23844.83
10:47:14|23847.48
10:47:16|23846.3
10:47:17|23849.05
10:47:18|23848.91
10:47:19|23849.01
10:47:21|23846.84
10:47:21|23844.11
10:47:22|23843.
10:47:23|23844.48
10:47:25|23846.
10:47:25|23845.99
10:47:27|23842.72
10:47:28|23843.25
10:47:28|23843.37
10:47:30|23844.34
10:47:30|23843.71
10:47:31|23843.48
10:47:32|23843.35
10:47:33|23842.97
10:47:34|23842.49
10:47:35|23844.53
10:47:36|23842.92
10:47:38|23842.17
10:47:38|23845.61
10:47:39|23845.73
10:47:40|23844.51
10:47:41|23843.47
10:47:42|23844.58
10:47:43|23845.79
10:47:44|23845.74
10:47:46|23845.73
10:47:46|23844.44
10:47:47|23844.16
10:47:49|23843.61
10:47:49|23843.99
10:47:51|23843.92
10:47:52|23846.8
10:47:53|23846.47
10:47:54|23844.28
10:47:55|23844.67
10:47:56|23843.57
10:47:57|23844.96
10:47:58|23845.08
10:47:59|23844.68
10:48:01|23843.57
10:48:01|23844.23
10:48:02|23845.37
10:48:03|23846.61
10:48:04|23846.83
10:48:05|23842.85
10:48:06|23838.67
10:48:07|23837.43
10:48:08|23834.15
10:48:10|23833.27
10:48:11|23833.56
10:48:12|23833.65
10:48:13|23834.8
10:48:15|23832.94
10:48:15|23833.65
10:48:16|23831.08
10:48:18|23830.63
10:48:18|23827.19
10:48:20|23824.58
10:48:20|23822.31
10:48:21|23822.53
10:48:23|23823.49
10:48:24|23821.72
10:48:25|23825.51
10:48:27|23824.79
10:48:27|23826.88
10:48:29|23824.6
10:48:30|23825.2
10:48:30|23825.58
10:48:31|23826.98
10:48:33|23823.13
10:48:34|23824.93
10:48:35|23823.06
10:48:36|23823.88
10:48:36|23822.13
10:48:37|23820.84
10:48:39|23822.6
10:48:39|23821.87
10:48:41|23821.26
10:48:41|23821.87
10:48:43|23822.19
10:48:44|23821.05
10:48:45|23824.89
10:48:45|23824.86
10:48:46|23824.89
10:48:48|23824.23
10:48:49|23825.17
10:48:49|23824.98
10:48:52|23824.65
10:48:52|23823.89
10:48:53|23826.93
10:48:54|23832.42
10:48:55|23833.26
10:48:56|23830.41
10:48:57|23829.66
10:48:58|23829.61
10:48:59|23831.6
10:49:00|23830.13
10:49:01|23830.29
10:49:03|23834.95
10:49:04|23835.67
10:49:05|23835.66
10:49:06|23837.08
10:49:07|23834.25
10:49:08|23836.17
10:49:08|23837.65
10:49:10|23835.59
10:49:11|23834.99
10:49:12|23830.36
10:49:12|23829.05
10:49:14|23831.89
10:49:15|23832.09
10:49:16|23830.27
10:49:16|23827.57
10:49:17|23828.68
10:49:19|23828.29
10:49:19|23827.68
10:49:21|23830.32
10:49:22|23830.22
10:49:23|23830.85
10:49:24|23829.7
10:49:25|23829.67
10:49:25|23830.21
10:49:27|23829.67
10:49:28|23829.26
10:49:29|23830.24
10:49:30|23829.48
10:49:32|23829.46
10:49:32|23830.28
10:49:33|23832.05
10:49:34|23830.97
10:49:35|23832.77
10:49:36|23831.4
10:49:37|23829.37
10:49:38|23829.65
10:49:39|23828.3
10:49:40|23829.68
10:49:41|23829.69
10:49:42|23828.92
10:49:43|23828.05
10:49:45|23828.95
10:49:46|23829.62
10:49:46|23830.14
10:49:48|23830.03
10:49:48|23829.92
10:49:49|23828.3
10:49:51|23828.54
10:49:51|23828.21
10:49:53|23828.63
10:49:53|23829.23
10:49:54|23830.66
10:49:55|23833.27
10:49:56|23833.27
10:49:58|23835.22
10:49:59|23833.02
10:49:59|23834.49
10:50:01|23833.99
10:50:03|23834.74
10:50:04|23834.73
10:50:06|23834.67
10:50:07|23834.86
10:50:08|23834.05
10:50:09|23834.51
10:50:11|23839.72
10:50:11|23836.36
10:50:12|23835.29
10:50:14|23833.52
10:50:16|23829.94
10:50:16|23829.27
10:50:17|23829.27
10:50:18|23829.66
10:50:19|23829.64
10:50:20|23829.84
10:50:22|23831.47
10:50:22|23831.95
10:50:23|23831.27
10:50:25|23830.7
10:50:26|23831.25
10:50:27|23831.66
10:50:28|23830.91
10:50:29|23826.43
10:50:30|23826.46
10:50:30|23829.12
10:50:32|23829.26
10:50:33|23829.87
10:50:34|23828.59
10:50:35|23823.2
10:50:36|23823.59
10:50:37|23820.11
10:50:38|23821.96
10:50:39|23823.27
10:50:40|23825.23
10:50:41|23826.61
10:50:42|23825.37
10:50:43|23824.95
10:50:44|23824.99
10:50:45|23824.13
10:50:46|23823.63
10:50:47|23826.07
10:50:48|23826.06
10:50:49|23825.77
10:50:50|23826.75
10:50:51|23825.22
10:50:52|23824.25
10:50:53|23821.36
10:50:54|23820.4
10:50:56|23821.24
10:50:56|23820.54
10:50:57|23814.46
10:50:58|23813.59
10:50:59|23822.59
10:51:00|23830.64
10:51:01|23825.62
10:51:03|23823.54
10:51:03|23823.78
10:51:05|23822.46
10:51:06|23822.75
10:51:08|23815.4
10:51:08|23815.56
10:51:10|23816.04
10:51:11|23810.19
10:51:12|23817.22
10:51:14|23814.67
10:51:14|23815.15
10:51:15|23814.66
10:51:17|23818.47
10:51:18|23817.53
10:51:19|23818.27
10:51:20|23818.29
10:51:21|23821.1
10:51:22|23821.07
10:51:23|23821.75
10:51:24|23819.07
10:51:25|23818.99
10:51:27|23818.62
10:51:28|23817.9
10:51:29|23818.
10:51:30|23818.76
10:51:31|23817.53
10:51:32|23816.74
10:51:33|23813.14
10:51:34|23815.29
10:51:36|23810.67
10:51:36|23809.55
10:51:37|23809.31
10:51:38|23808.82
10:51:39|23813.25
10:51:40|23815.44
10:51:41|23814.64
10:51:43|23822.46
10:51:44|23820.46
10:51:46|23820.65
10:51:46|23820.07
10:51:47|23818.24
10:51:48|23819.59
10:51:49|23816.21
10:51:50|23813.39
10:51:51|23814.64
10:51:52|23813.57
10:51:53|23814.69
10:51:54|23810.43
10:51:55|23811.21
10:51:57|23813.
10:51:58|23812.53
10:51:59|23812.02
10:52:00|23811.63
10:52:01|23810.9
10:52:02|23809.32
10:52:03|23806.97
10:52:04|23797.83
10:52:06|23805.13
10:52:06|23805.4
10:52:08|23798.31
10:52:09|23800.87
10:52:10|23797.43
10:52:12|23797.
10:52:12|23800.32
10:52:14|23807.76
10:52:15|23807.98
10:52:16|23803.72
10:52:18|23804.1
10:52:18|23801.98
10:52:19|23799.71
10:52:20|23797.4
10:52:21|23799.29
10:52:23|23804.23
10:52:24|23802.52
10:52:24|23803.3
10:52:26|23801.21
10:52:27|23801.2
10:52:28|23802.24
10:52:29|23801.7
10:52:30|23804.91
10:52:32|23803.3
10:52:33|23804.13
10:52:34|23800.81
10:52:35|23801.01
10:52:36|23803.48
10:52:37|23802.81
10:52:38|23803.34
10:52:40|23802.35
10:52:40|23796.77
10:52:41|23795.01
10:52:42|23797.17
10:52:43|23801.89
10:52:44|23801.01
10:52:45|23799.95
10:52:46|23799.08
10:52:47|23800.27
10:52:49|23801.55
10:52:49|23803.84
10:52:50|23807.48
10:52:51|23801.88
10:52:52|23800.87
10:52:54|23800.93
10:52:54|23803.02
10:52:55|23802.56
10:52:56|23803.22
10:52:57|23802.94
10:52:58|23802.85
10:52:59|23804.78
10:53:00|23808.04
10:53:01|23810.08
10:53:02|23813.4
10:53:03|23813.72
10:53:04|23816.46
10:53:05|23817.8
10:53:06|23815.63
10:53:08|23808.74
10:53:09|23809.01
10:53:10|23804.81
10:53:12|23797.09
10:53:12|23798.79
10:53:13|23796.82
10:53:15|23797.26
10:53:16|23798.97
10:53:17|23797.88
10:53:18|23797.26
10:53:19|23798.25
10:53:20|23794.54
10:53:21|23794.41
10:53:22|23794.42
10:53:23|23795.39
10:53:24|23793.64
10:53:25|23794.04
10:53:26|23793.66
10:53:28|23785.26
10:53:28|23784.87
10:53:29|23792.26
10:53:30|23798.33
10:53:31|23796.27
10:53:32|23796.65
10:53:33|23796.34
10:53:34|23793.69
10:53:35|23793.64
10:53:36|23792.54
10:53:37|23790.86
10:53:38|23791.96
10:53:39|23791.78
10:53:40|23793.52
10:53:41|23792.9
10:53:42|23796.5
10:53:44|23793.67
10:53:44|23794.62
10:53:45|23794.27
10:53:46|23794.08
10:53:47|23792.33
10:53:48|23793.33
10:53:49|23794.69
10:53:50|23792.96
10:53:51|23792.99
10:53:52|23793.58
10:53:53|23795.88
10:53:55|23795.93
10:53:55|23794.69
10:53:56|23798.55
10:53:57|23796.42
10:53:58|23795.88
10:53:59|23796.45
10:54:00|23797.37
10:54:01|23797.77
10:54:02|23796.3
10:54:03|23801.85
10:54:04|23807.54
10:54:05|23807.92
10:54:06|23807.77
10:54:07|23807.29
10:54:08|23807.97
10:54:09|23809.6
10:54:10|23809.17
10:54:11|23808.98
10:54:13|23813.68
10:54:14|23815.92
10:54:15|23817.92
10:54:16|23823.2
10:54:17|23824.44
10:54:18|23828.13
10:54:19|23826.23
10:54:20|23826.23
10:54:22|23825.53
10:54:22|23826.83
10:54:23|23823.21
10:54:24|23822.39
10:54:25|23823.07
10:54:26|23825.28
10:54:27|23826.83
10:54:28|23825.13
10:54:29|23825.36
10:54:30|23825.68
10:54:31|23827.44
10:54:32|23824.99
10:54:34|23825.78
10:54:36|23824.35
10:54:36|23826.39
10:54:37|23829.3
10:54:38|23829.96
10:54:39|23830.07
10:54:40|23832.04
10:54:41|23829.16
10:54:42|23834.27
10:54:43|23834.07
10:54:44|23836.34
10:54:46|23833.46
10:54:46|23828.68
10:54:47|23828.76
10:54:48|23823.01
10:54:49|23822.06
10:54:50|23821.72
10:54:51|23820.
10:54:52|23824.46
10:54:53|23824.3
10:54:54|23822.66
10:54:55|23823.46
10:54:56|23821.95
10:54:57|23822.83
10:54:58|23824.41
10:54:59|23822.03
10:55:00|23818.42
10:55:02|23820.83
10:55:03|23819.61
10:55:04|23820.39
10:55:05|23821.92
10:55:05|23821.51
10:55:07|23821.9
10:55:09|23821.03
10:55:09|23821.51
10:55:10|23821.51
10:55:12|23821.9
10:55:14|23820.97
10:55:14|23821.91
10:55:15|23822.33
10:55:17|23821.53
10:55:18|23822.52
10:55:19|23824.82
10:55:20|23824.73
10:55:21|23824.29
10:55:22|23826.99
10:55:23|23825.38
10:55:24|23826.31
10:55:25|23825.67
10:55:26|23826.61
10:55:27|23826.2
10:55:28|23825.97
10:55:30|23821.76
10:55:30|23816.74
10:55:31|23812.62
10:55:32|23814.52
10:55:33|23815.13
10:55:34|23814.
10:55:35|23810.49
10:55:36|23807.68
10:55:37|23809.03
10:55:39|23807.47
10:55:40|23808.5
10:55:41|23808.35
10:55:42|23810.25
10:55:43|23808.67
10:55:44|23808.54
10:55:45|23807.82
10:55:46|23808.04
10:55:47|23808.68
10:55:48|23808.51
10:55:49|23809.18
10:55:50|23806.94
10:55:51|23807.39
10:55:53|23811.45
10:55:53|23812.5
10:55:54|23814.44
10:55:55|23813.87
10:55:56|23814.05
10:55:57|23813.71
10:55:58|23814.
10:55:59|23813.74
10:56:01|23814.03
10:56:02|23808.33
10:56:03|23810.17
10:56:04|23811.16
10:56:05|23811.08
10:56:06|23812.17
10:56:07|23814.5
10:56:07|23813.47
10:56:09|23814.72
10:56:10|23812.49
10:56:11|23808.34
10:56:12|23807.08
10:56:14|23807.4
10:56:14|23807.
10:56:16|23807.16
10:56:16|23808.46
10:56:18|23801.79
10:56:19|23801.8
10:56:20|23800.72
10:56:21|23800.74
10:56:22|23800.72
10:56:23|23800.38
10:56:24|23800.78
10:56:25|23801.44
10:56:26|23800.72
10:56:27|23800.
10:56:28|23797.48
10:56:29|23797.74
10:56:30|23798.71
10:56:32|23801.04
10:56:32|23802.07
10:56:33|23801.71
10:56:35|23802.88
10:56:35|23801.62
10:56:36|23801.09
10:56:37|23800.88
10:56:38|23801.84
10:56:39|23799.08
10:56:40|23800.43
10:56:41|23798.28
10:56:42|23798.15
10:56:44|23798.15
10:56:44|23798.72
10:56:45|23799.07
10:56:47|23798.74
10:56:47|23802.46
10:56:48|23801.98
10:56:49|23801.35
10:56:51|23803.63
10:56:51|23800.
10:56:52|23799.05
10:56:54|23794.69
10:56:55|23795.25
10:56:55|23795.37
10:56:56|23796.3
10:56:57|23794.35
10:56:58|23795.56
10:56:59|23794.01
10:57:00|23796.77
10:57:02|23794.28
10:57:03|23791.23
10:57:04|23785.98
10:57:05|23782.5
10:57:07|23783.57
10:57:08|23785.36
10:57:08|23785.17
10:57:09|23785.93
10:57:10|23785.34
10:57:12|23783.52
10:57:12|23782.96
10:57:13|23783.07
10:57:15|23782.68
10:57:16|23781.94
10:57:17|23780.24
10:57:18|23781.26
10:57:19|23778.87
10:57:21|23775.5
10:57:21|23776.86
10:57:23|23776.28
10:57:23|23781.36
10:57:25|23780.92
10:57:25|23786.61
10:57:26|23779.74
10:57:27|23774.98
10:57:28|23776.08
10:57:29|23777.23
10:57:30|23776.42
10:57:32|23775.66
10:57:32|23774.32
10:57:33|23774.35
10:57:35|23775.54
10:57:36|23773.95
10:57:37|23775.88
10:57:38|23775.15
10:57:39|23775.61
10:57:40|23773.3
10:57:41|23773.68
10:57:42|23777.66
10:57:43|23776.59
10:57:44|23778.82
10:57:45|23778.74
10:57:46|23777.56
10:57:47|23777.13
10:57:48|23777.34
10:57:49|23778.51
10:57:50|23777.17
10:57:51|23785.
10:57:52|23784.87
10:57:53|23788.37
10:57:54|23785.73
10:57:55|23784.82
10:57:57|23783.09
10:57:58|23782.71
10:57:58|23780.69
10:58:00|23781.5
10:58:01|23783.55
10:58:02|23784.11
10:58:03|23789.19
10:58:04|23790.71
10:58:05|23794.7
10:58:06|23795.07
10:58:07|23795.59
10:58:09|23798.1
10:58:09|23793.23
10:58:11|23787.9
10:58:13|23779.71
10:58:14|23776.09
10:58:15|23775.25
10:58:15|23776.86
10:58:16|23777.95
10:58:18|23778.43
10:58:19|23779.55
10:58:20|23775.38
10:58:21|23776.58
10:58:22|23775.36
10:58:23|23776.
10:58:25|23737.36
10:58:25|23721.31
10:58:27|23715.89
10:58:27|23727.41
10:58:29|23733.14
10:58:30|23742.78
10:58:31|23744.35
10:58:32|23739.45
10:58:33|23743.64
10:58:34|23752.88
10:58:35|23746.02
10:58:36|23740.24
10:58:37|23745.07
10:58:38|23740.87
10:58:39|23741.7
10:58:40|23739.22
10:58:41|23740.2
10:58:42|23739.48
10:58:43|23739.87
10:58:44|23740.57
10:58:45|23736.92
10:58:46|23736.38
10:58:47|23740.2
10:58:48|23740.17
10:58:49|23746.87
10:58:50|23749.85
10:58:51|23749.31
10:58:52|23754.14
10:58:53|23761.11
10:58:54|23758.59
10:58:55|23757.17
10:58:56|23757.32
10:58:57|23759.47
10:58:58|23761.22
10:58:59|23756.71
10:59:01|23763.65
10:59:02|23752.56
10:59:03|23750.69
10:59:04|23744.24
10:59:05|23754.95
10:59:06|23756.18
10:59:07|23750.14
10:59:08|23751.85
10:59:09|23745.79
10:59:10|23744.94
10:59:11|23745.54
10:59:12|23746.32
10:59:13|23745.26
10:59:14|23745.81
10:59:15|23744.81
10:59:16|23744.13
10:59:17|23743.04
10:59:18|23741.77
10:59:19|23742.31
10:59:20|23742.63
10:59:22|23744.41
10:59:22|23750.45
10:59:24|23745.8
10:59:26|23746.28
10:59:27|23748.
10:59:27|23745.74
10:59:28|23746.31
10:59:30|23747.15
10:59:30|23748.62
10:59:32|23752.71
10:59:33|23751.12
10:59:34|23749.18
10:59:35|23749.77
10:59:36|23750.99
10:59:36|23751.28
10:59:38|23748.68
10:59:38|23749.21
10:59:39|23749.65
10:59:41|23751.65
10:59:41|23752.96
10:59:43|23752.84
10:59:44|23752.55
10:59:46|23748.3
10:59:46|23748.99
10:59:47|23749.14
10:59:48|23752.87
10:59:49|23753.34
10:59:50|23752.62
10:59:51|23748.18
10:59:53|23747.64
10:59:53|23748.95
10:59:55|23748.77
10:59:55|23749.47
10:59:57|23748.23
10:59:57|23747.48
10:59:58|23747.09
10:59:59|23748.61
11:00:01|23741.58
11:00:01|23744.35
11:00:03|23750.31
11:00:04|23751.76
11:00:05|23747.48
11:00:06|23750.43
11:00:07|23748.86
11:00:09|23742.54
11:00:10|23748.67
11:00:12|23754.83
11:00:13|23752.
11:00:14|23752.52
11:00:15|23750.75
11:00:16|23752.26
11:00:17|23748.73
11:00:18|23749.23
11:00:20|23747.83
11:00:21|23743.66
11:00:22|23743.08
11:00:23|23746.95
11:00:24|23745.39
11:00:25|23745.43
11:00:26|23744.35
11:00:27|23746.03
11:00:28|23748.07
11:00:29|23747.17
11:00:30|23748.17
11:00:31|23747.4
11:00:32|23747.56
11:00:33|23746.15
11:00:34|23748.81
11:00:35|23747.52
11:00:36|23747.
11:00:37|23742.53
11:00:38|23734.37
11:00:39|23739.39
11:00:40|23737.53
11:00:41|23733.09
11:00:42|23738.04
11:00:43|23738.28
11:00:44|23742.94
11:00:45|23745.96
11:00:46|23744.25
11:00:47|23746.06
11:00:48|23748.6
11:00:49|23750.27
11:00:50|23751.73
11:00:51|23753.9
11:00:52|23753.71
11:00:53|23754.18
11:00:54|23757.47
11:00:55|23759.4
11:00:56|23759.83
11:00:57|23759.95
11:00:58|23763.63
11:00:59|23763.39
11:01:00|23762.19
11:01:01|23764.23
11:01:02|23763.85
11:01:03|23763.22
11:01:05|23767.46
11:01:06|23764.54
11:01:07|23768.24
11:01:07|23769.23
11:01:09|23770.8
11:01:10|23762.01
11:01:11|23762.7
11:01:12|23759.43
11:01:13|23762.45
11:01:14|23762.48
11:01:15|23766.09
11:01:16|23768.46
11:01:18|23768.
11:01:20|23767.86
11:01:20|23768.91
11:01:22|23769.68
11:01:22|23769.7
11:01:23|23770.12
11:01:25|23765.91
11:01:25|23767.9
11:01:27|23766.78
11:01:29|23768.07
11:01:29|23771.86
11:01:30|23772.29
11:01:31|23770.54
11:01:32|23771.1
11:01:33|23770.87
11:01:34|23772.36
11:01:35|23777.21
11:01:36|23778.48
11:01:37|23772.71
11:01:38|23774.39
11:01:39|23776.48
11:01:40|23771.
11:01:41|23772.84
11:01:42|23773.03
11:01:43|23779.99
11:01:44|23773.55
11:01:45|23777.17
11:01:47|23781.06
11:01:48|23777.73
11:01:49|23776.61
11:01:50|23776.39
11:01:51|23779.35
11:01:51|23781.56
11:01:53|23783.82
11:01:53|23782.22
11:01:54|23784.66
11:01:56|23780.82
11:01:56|23776.93
11:01:57|23771.81
11:01:59|23774.28
11:01:59|23772.97
11:02:02|23771.65
11:02:03|23773.39
11:02:04|23772.69
11:02:05|23767.48
11:02:06|23767.7
11:02:07|23766.21
11:02:08|23763.05
11:02:09|23763.68
11:02:11|23765.02
11:02:11|23766.05
11:02:12|23765.98
11:02:13|23765.17
11:02:14|23759.89
11:02:16|23759.79
11:02:18|23759.66
11:02:18|23759.99
11:02:19|23760.8
11:02:20|23760.66
11:02:21|23760.68
11:02:23|23760.37
11:02:24|23759.12
11:02:25|23759.71
11:02:26|23761.17
11:02:28|23761.28
11:02:28|23762.25
11:02:29|23758.83
11:02:31|23760.98
11:02:31|23760.06
11:02:33|23754.95
11:02:33|23752.49
11:02:34|23755.02
11:02:35|23757.1
11:02:36|23757.11
11:02:38|23760.01
11:02:39|23761.87
11:02:40|23759.14
11:02:41|23751.78
11:02:42|23752.94
11:02:43|23752.91
11:02:44|23752.86
11:02:46|23752.29
11:02:46|23754.64
11:02:47|23753.1
11:02:48|23755.16
11:02:49|23753.79
11:02:50|23755.97
11:02:52|23754.56
11:02:52|23755.05
11:02:53|23754.67
11:02:54|23753.
11:02:55|23755.02
11:02:56|23751.43
11:02:57|23751.31
11:02:58|23750.59
11:03:00|23752.75
11:03:01|23752.04
11:03:03|23751.29
11:03:04|23752.41
11:03:04|23747.76
11:03:05|23748.59
11:03:06|23752.67
11:03:07|23758.47
11:03:08|23754.63
11:03:10|23760.82
11:03:11|23759.87
11:03:12|23762.42
11:03:13|23759.74
11:03:15|23765.61
11:03:15|23764.27
11:03:17|23764.65
11:03:18|23766.41
11:03:19|23766.05
11:03:20|23765.34
11:03:21|23763.79
11:03:22|23764.25
11:03:23|23759.61
11:03:24|23759.35
11:03:25|23759.69
11:03:26|23762.2
11:03:27|23761.1
11:03:28|23760.91
11:03:29|23762.34
11:03:31|23763.22
11:03:31|23764.64
11:03:33|23764.94
11:03:34|23765.
11:03:35|23765.96
11:03:36|23765.55
11:03:37|23768.26
11:03:38|23767.73
11:03:39|23769.07
11:03:40|23768.94
11:03:41|23771.86
11:03:42|23771.95
11:03:43|23771.15
11:03:44|23776.56
11:03:45|23773.32
11:03:46|23773.85
11:03:47|23774.08
11:03:48|23775.31
11:03:49|23772.52
11:03:50|23776.18
11:03:51|23776.09
11:03:52|23772.74
11:03:53|23773.87
11:03:54|23772.
11:03:55|23771.64
11:03:56|23772.61
11:03:57|23772.46
11:03:58|23773.61
11:03:59|23773.13
11:04:00|23774.2
11:04:02|23773.65
11:04:03|23776.68
11:04:04|23773.82
11:04:04|23774.69
11:04:05|23777.28
11:04:07|23778.53
11:04:08|23775.03
11:04:09|23774.68
11:04:10|23773.99
11:04:11|23774.2
11:04:12|23777.73
11:04:13|23778.43
11:04:14|23779.35
11:04:15|23778.58
11:04:17|23779.64
11:04:17|23782.8
11:04:19|23780.23
11:04:19|23785.24
11:04:21|23781.98
11:04:22|23781.53
11:04:22|23778.88
11:04:24|23779.25
11:04:25|23778.57
11:04:25|23775.75
11:04:26|23775.11
11:04:28|23768.86
11:04:28|23772.73
11:04:30|23771.56
11:04:30|23772.67
11:04:32|23773.16
11:04:33|23775.99
11:04:33|23775.33
11:04:35|23767.62
11:04:35|23760.54
11:04:37|23758.84
11:04:38|23759.95
11:04:39|23760.56
11:04:40|23764.83
11:04:41|23765.34
11:04:43|23763.1
11:04:44|23762.25
11:04:45|23768.4
11:04:46|23766.82
11:04:47|23767.28
11:04:48|23766.43
11:04:50|23767.21
11:04:51|23769.4
11:04:51|23768.17
11:04:52|23767.52
11:04:53|23768.65
11:04:54|23770.98
11:04:55|23769.67
11:04:56|23770.12
11:04:57|23769.04
11:04:58|23766.51
11:04:59|23768.46
11:05:00|23767.08
11:05:02|23766.66
11:05:03|23769.37
11:05:04|23768.58
11:05:05|23768.45
11:05:06|23767.9
11:05:07|23767.71
11:05:08|23763.13
11:05:09|23757.35
11:05:10|23756.7
11:05:11|23755.42
11:05:12|23759.69
11:05:13|23756.77
11:05:14|23755.83
11:05:15|23761.18
11:05:16|23756.5
11:05:17|23758.35
11:05:19|23758.57
11:05:19|23759.18
11:05:20|23760.24
11:05:21|23760.05
11:05:23|23762.32
11:05:25|23762.78
11:05:25|23762.73
11:05:26|23766.3
11:05:27|23767.11
11:05:28|23767.08
11:05:29|23767.69
11:05:30|23769.18
11:05:31|23770.56
11:05:32|23770.01
11:05:33|23773.86
11:05:34|23774.37
11:05:35|23771.73
11:05:36|23771.51
11:05:37|23770.09
11:05:38|23770.63
11:05:39|23769.94
11:05:40|23767.51
11:05:41|23769.78
11:05:43|23769.02
11:05:44|23769.
11:05:46|23770.21
11:05:46|23769.04
11:05:47|23768.47
11:05:49|23767.31
11:05:50|23769.58
11:05:52|23770.8
11:05:52|23770.5
11:05:54|23771.21
11:05:54|23773.14
11:05:55|23771.88
11:05:56|23771.1
11:05:58|23774.72
11:05:58|23774.73
11:05:59|23776.9
11:06:00|23777.63
11:06:02|23778.85
11:06:03|23778.89
11:06:04|23777.36
11:06:05|23777.9
11:06:05|23778.32
11:06:06|23778.77
11:06:07|23776.68
11:06:09|23779.76
11:06:10|23775.09
11:06:11|23775.69
11:06:12|23775.66
11:06:13|23777.68
11:06:14|23778.2
11:06:15|23779.15
11:06:16|23778.9
11:06:17|23775.72
11:06:18|23777.43
11:06:20|23777.65
11:06:21|23776.56
11:06:21|23777.47
11:06:23|23777.78
11:06:24|23777.5
11:06:25|23778.29
11:06:25|23779.01
11:06:27|23777.97
11:06:28|23778.05
11:06:29|23778.99
11:06:30|23780.53
11:06:31|23776.63
11:06:32|23778.13
11:06:33|23778.47
11:06:34|23778.01
11:06:35|23777.17
11:06:36|23778.06
11:06:37|23778.06
11:06:38|23776.87
11:06:39|23777.18
11:06:40|23776.01
11:06:41|23778.26
11:06:42|23782.03
11:06:43|23781.43
11:06:44|23780.82
11:06:45|23779.92
11:06:46|23778.79
11:06:47|23780.89
11:06:48|23780.18
11:06:49|23780.38
11:06:50|23781.66
11:06:51|23780.26
11:06:52|23781.36
11:06:53|23782.32
11:06:54|23786.79
11:06:55|23787.35
11:06:56|23788.01
11:06:57|23788.62
11:06:58|23787.39
11:06:59|23786.26
11:07:00|23789.13
11:07:01|23791.73
11:07:02|23790.24
11:07:03|23787.5
11:07:04|23787.65
11:07:05|23786.61
11:07:06|23787.62
11:07:07|23791.27
11:07:08|23791.67
11:07:09|23792.42
11:07:10|23788.68
11:07:11|23789.3
11:07:12|23791.29
11:07:13|23790.86
11:07:14|23792.56
11:07:15|23790.61
11:07:16|23790.86
11:07:17|23791.69
11:07:18|23793.48
11:07:20|23791.03
11:07:20|23792.21
11:07:22|23789.62
11:07:23|23792.57
11:07:24|23791.95
11:07:25|23792.82
11:07:26|23788.42
11:07:27|23782.21
11:07:28|23781.65
11:07:30|23783.24
11:07:31|23783.01
11:07:32|23780.78
11:07:33|23781.83
11:07:35|23781.82
11:07:36|23782.39
11:07:37|23782.75
11:07:38|23782.
11:07:40|23779.23
11:07:40|23779.36
11:07:41|23779.37
11:07:43|23780.14
11:07:44|23780.9
11:07:45|23778.68
11:07:46|23779.2
11:07:47|23780.06
11:07:48|23780.57
11:07:49|23780.32
11:07:50|23779.82
11:07:51|23779.63
11:07:52|23777.95
11:07:53|23776.81
11:07:54|23775.44
11:07:55|23774.55
11:07:56|23773.77
11:07:57|23774.37
11:07:58|23775.49
11:07:59|23774.3
11:08:00|23772.61
11:08:01|23775.2
11:08:03|23774.96
11:08:05|23774.31
11:08:06|23775.08
11:08:06|23777.8
11:08:08|23774.71
11:08:09|23770.
11:08:10|23772.46
11:08:10|23767.82
11:08:12|23764.64
11:08:13|23763.89
11:08:14|23764.76
11:08:16|23762.56
11:08:16|23761.54
11:08:17|23764.54
11:08:18|23765.41
11:08:19|23770.53
11:08:20|23770.19
11:08:21|23770.5
11:08:22|23771.08
11:08:24|23774.63
11:08:25|23774.17
11:08:25|23772.48
11:08:27|23772.15
11:08:28|23772.89
11:08:29|23772.3
11:08:31|23769.45
11:08:31|23769.07
11:08:32|23768.52
11:08:33|23768.53
11:08:34|23768.58
11:08:35|23769.53
11:08:36|23769.35
11:08:37|23769.04
11:08:39|23769.04
11:08:39|23768.02
11:08:40|23768.06
11:08:41|23768.16
11:08:42|23767.64
11:08:43|23766.72
11:08:44|23767.56
11:08:45|23766.94
11:08:46|23767.2
11:08:47|23770.17
11:08:48|23770.4
11:08:49|23770.32
11:08:50|23769.72
11:08:51|23771.6
11:08:52|23772.02
11:08:53|23772.82
11:08:54|23771.17
11:08:55|23771.72
11:08:56|23773.72
11:08:57|23772.77
11:08:58|23774.63
11:08:59|23773.85
11:09:00|23772.66
11:09:01|23770.32
11:09:02|23772.92
11:09:03|23773.04
11:09:05|23774.86
11:09:05|23775.85
11:09:07|23772.78
11:09:08|23773.06
11:09:09|23771.36
11:09:09|23772.25
11:09:12|23771.03
11:09:12|23768.73
11:09:13|23769.35
11:09:14|23771.89
11:09:15|23771.73
11:09:16|23772.57
11:09:17|23774.38
11:09:18|23772.48
11:09:19|23775.66
11:09:20|23774.6
11:09:21|23776.1
11:09:23|23776.61
11:09:23|23775.62
11:09:25|23777.35
11:09:25|23779.27
11:09:27|23779.91
11:09:29|23780.29
11:09:29|23780.39
11:09:30|23781.61
11:09:31|23782.91
11:09:32|23780.37
11:09:33|23780.07
11:09:34|23781.07
11:09:35|23781.15
11:09:37|23782.22
11:09:39|23781.57
11:09:39|23782.04
11:09:40|23780.39
11:09:41|23781.46
11:09:42|23783.64
11:09:43|23782.85
11:09:44|23781.19
11:09:45|23782.23
11:09:46|23783.73
11:09:47|23783.26
11:09:48|23782.7
11:09:49|23783.01
11:09:50|23782.99
11:09:51|23783.52
11:09:52|23785.99
11:09:53|23786.17
11:09:54|23786.47
11:09:55|23785.42
11:09:56|23785.72
11:09:57|23786.53
11:09:58|23787.62
11:09:59|23786.12
11:10:00|23785.26
11:10:01|23785.39
11:10:02|23787.39
11:10:03|23787.04
11:10:04|23786.47
11:10:05|23785.56
11:10:06|23787.39
11:10:08|23786.92
11:10:08|23785.9
11:10:09|23785.64
11:10:12|23787.18
11:10:12|23786.1
11:10:14|23783.78
11:10:15|23783.48
11:10:16|23776.74
11:10:16|23777.64
11:10:17|23777.87
11:10:19|23778.28
11:10:20|23777.52
11:10:20|23769.97
11:10:22|23770.38
11:10:23|23768.37
11:10:24|23768.93
11:10:26|23770.83
11:10:26|23768.68
11:10:27|23769.02
11:10:28|23767.24
11:10:29|23768.14
11:10:30|23767.09
11:10:31|23767.17
11:10:32|23766.16
11:10:34|23762.38
11:10:34|23760.66
11:10:35|23761.04
11:10:37|23768.09
11:10:38|23768.47
11:10:39|23768.48
11:10:39|23768.17
11:10:41|23770.01
11:10:41|23768.93
11:10:42|23768.72
11:10:44|23767.83
11:10:45|23769.01
11:10:46|23772.11
11:10:47|23770.53
11:10:49|23770.63
11:10:49|23771.57
11:10:50|23769.53
11:10:52|23770.49
11:10:53|23769.62
11:10:54|23771.09
11:10:56|23772.72
11:10:56|23772.36
11:10:57|23772.48
11:10:58|23770.56
11:10:59|23773.44
11:11:00|23775.09
11:11:01|23775.43
11:11:02|23774.77
11:11:03|23773.77
11:11:04|23772.25
11:11:05|23774.92
11:11:06|23774.35
11:11:07|23774.67
11:11:08|23774.16
11:11:09|23773.2
11:11:10|23772.96
11:11:11|23774.97
11:11:12|23774.45
11:11:13|23775.13
11:11:14|23774.69
11:11:15|23773.54
11:11:16|23774.01
11:11:17|23773.03
11:11:18|23769.74
11:11:19|23769.32
11:11:20|23770.05
11:11:21|23771.11
11:11:23|23769.13
11:11:24|23769.88
11:11:25|23770.76
11:11:26|23772.09
11:11:27|23772.02
11:11:28|23772.16
11:11:30|23770.62
11:11:30|23771.5
11:11:31|23771.23
11:11:32|23771.69
11:11:33|23772.81
11:11:35|23773.87
11:11:36|23775.47
11:11:37|23781.
11:11:38|23784.79
11:11:39|23784.47
11:11:40|23787.01
11:11:42|23786.58
11:11:42|23787.66
11:11:44|23787.06
11:11:45|23787.63
11:11:46|23789.99
11:11:47|23789.34
11:11:48|23789.17
11:11:50|23792.33
11:11:51|23790.4
11:11:52|23790.54
11:11:53|23788.72
11:11:53|23790.67
11:11:55|23791.9
11:11:56|23793.27
11:11:56|23791.23
11:11:58|23791.01
11:11:58|23791.54
11:11:59|23791.98
11:12:00|23791.43
11:12:02|23791.48
11:12:03|23791.75
11:12:04|23791.81
11:12:04|23789.9
11:12:05|23791.32
11:12:07|23793.07
11:12:08|23791.66
11:12:09|23788.68
11:12:09|23791.26
11:12:11|23789.75
11:12:11|23789.94
11:12:12|23789.88
11:12:14|23790.66
11:12:14|23788.11
11:12:16|23789.35
11:12:17|23789.48
11:12:18|23788.26
11:12:19|23789.42
11:12:20|23789.24
11:12:21|23789.24
11:12:22|23788.89
11:12:23|23788.53
11:12:24|23789.24
11:12:25|23789.45
11:12:27|23788.92
11:12:27|23790.17
11:12:29|23789.68
11:12:30|23789.38
11:12:31|23790.46
11:12:32|23790.93
11:12:33|23791.1
11:12:34|23789.74
11:12:35|23790.73
11:12:36|23789.91
11:12:37|23793.67
11:12:38|23793.66
11:12:39|23795.3
11:12:40|23791.58
11:12:41|23792.54
11:12:42|23791.89
11:12:43|23789.98
11:12:44|23791.61
11:12:45|23791.04
11:12:47|23790.59
11:12:48|23792.36
11:12:49|23792.54
11:12:49|23791.14
11:12:50|23791.32
11:12:51|23793.01
11:12:52|23792.89
11:12:53|23792.66
11:12:55|23791.81
11:12:55|23789.98
11:12:56|23786.38
11:12:57|23783.87
11:12:58|23788.29
11:12:59|23788.37
11:13:00|23788.87
11:13:02|23789.94
11:13:03|23789.98
11:13:05|23788.45
11:13:05|23789.25
11:13:07|23789.21
11:13:08|23791.22
11:13:09|23791.62
11:13:10|23791.87
11:13:11|23791.76
11:13:12|23790.08
11:13:13|23791.23
11:13:14|23792.06
11:13:15|23793.69
11:13:16|23792.9
11:13:17|23793.15
11:13:18|23792.47
11:13:19|23793.33
11:13:20|23794.56
11:13:21|23796.28
11:13:22|23796.36
11:13:23|23794.57
11:13:24|23790.66
11:13:25|23792.03
11:13:26|23794.4
11:13:27|23796.
11:13:28|23794.68
11:13:30|23796.17
11:13:30|23796.99
11:13:31|23802.5
11:13:33|23801.82
11:13:34|23802.08
11:13:34|23802.67
11:13:35|23804.74
11:13:37|23801.88
11:13:38|23803.14
11:13:39|23802.25
11:13:40|23802.01
11:13:41|23802.39
11:13:42|23801.59
11:13:43|23801.72
11:13:45|23793.87
11:13:45|23796.01
11:13:46|23797.29
11:13:48|23797.8
11:13:49|23796.25
11:13:50|23799.45
11:13:51|23800.56
11:13:52|23798.79
11:13:53|23798.72
11:13:54|23800.6
11:13:55|23800.3
11:13:56|23800.85
11:13:57|23800.89
11:13:58|23801.99
11:14:00|23796.57
11:14:01|23797.68
11:14:01|23798.47
11:14:03|23798.46
11:14:03|23798.53
11:14:04|23800.21
11:14:05|23797.62
11:14:06|23796.48
11:14:08|23794.87
11:14:09|23791.63
11:14:09|23791.13
11:14:11|23788.07
11:14:11|23788.8
11:14:12|23789.65
11:14:13|23788.52
11:14:15|23785.69
11:14:15|23786.
11:14:16|23783.46
11:14:17|23783.62
11:14:18|23783.47
11:14:19|23787.32
11:14:20|23788.43
11:14:21|23788.27
11:14:22|23787.91
11:14:23|23787.06
11:14:25|23787.47
11:14:26|23787.91
11:14:27|23788.45
11:14:28|23788.82
11:14:29|23787.16
11:14:30|23786.77
11:14:31|23786.78
11:14:33|23789.06
11:14:33|23788.72
11:14:34|23792.45
11:14:35|23796.42
11:14:36|23795.48
11:14:38|23795.79
11:14:38|23793.43
11:14:39|23791.56
11:14:40|23791.48
11:14:41|23790.54
11:14:42|23792.11
11:14:43|23791.63
11:14:44|23791.07
11:14:46|23792.89
11:14:47|23792.13
11:14:49|23793.68
11:14:49|23792.76
11:14:50|23791.7
11:14:51|23791.41
11:14:53|23791.68
11:14:54|23793.75
11:14:55|23792.27
11:14:56|23793.51
11:14:57|23793.79
11:14:58|23793.18
11:14:59|23791.64
11:15:00|23792.33
11:15:01|23790.74
11:15:02|23791.47
11:15:03|23789.55
11:15:04|23789.57
11:15:05|23791.8
11:15:06|23791.91
11:15:07|23792.29
11:15:08|23791.1
11:15:09|23792.55
11:15:10|23791.04
11:15:11|23792.35
11:15:12|23791.58
11:15:14|23791.38
11:15:14|23791.66
11:15:16|23792.74
11:15:17|23793.1
11:15:17|23792.75
11:15:19|23791.12
11:15:19|23791.62
11:15:20|23791.33
11:15:21|23793.46
11:15:23|23792.45
11:15:23|23792.88
11:15:24|23790.4
11:15:26|23790.15
11:15:26|23789.64
11:15:28|23790.32
11:15:29|23790.34
11:15:30|23790.02
11:15:31|23790.36
11:15:32|23789.7
11:15:33|23789.17
11:15:34|23789.03
11:15:36|23789.39
11:15:36|23788.85
11:15:37|23788.72
11:15:38|23786.27
11:15:40|23786.29
11:15:41|23787.66
11:15:41|23788.34
11:15:42|23788.8
11:15:44|23788.7
11:15:44|23788.65
11:15:45|23787.74
11:15:47|23788.69
11:15:48|23788.91
11:15:49|23787.28
11:15:50|23787.65
11:15:51|23787.08
11:15:52|23787.93
11:15:53|23788.62
11:15:54|23788.75
11:15:55|23788.26
11:15:56|23788.63
11:15:57|23787.99
11:15:58|23787.72
11:15:59|23786.83
11:16:00|23786.15
11:16:01|23780.2
11:16:02|23779.92
11:16:03|23779.15
11:16:04|23781.25
11:16:05|23780.02
11:16:07|23783.39
11:16:07|23782.15
11:16:08|23785.56
11:16:10|23786.63
11:16:11|23788.46
11:16:12|23787.05
11:16:13|23786.18
11:16:14|23786.48
11:16:15|23786.2
11:16:17|23787.56
11:16:17|23787.91
11:16:18|23787.06
11:16:19|23786.46
11:16:21|23784.22
11:16:21|23784.34
11:16:22|23782.9
11:16:24|23782.22
11:16:25|23783.45
11:16:25|23783.4
11:16:26|23783.4
11:16:27|23782.46
11:16:29|23782.8
11:16:30|23783.08
11:16:32|23782.23
11:16:33|23782.42
11:16:34|23784.48
11:16:35|23783.47
11:16:36|23783.25
11:16:37|23783.12
11:16:39|23784.39
11:16:39|23783.59
11:16:40|23783.79
11:16:42|23783.27
11:16:43|23784.37
11:16:44|23785.27
11:16:45|23784.34
11:16:46|23783.76
11:16:47|23782.84
11:16:48|23787.79
11:16:49|23786.52
11:16:50|23786.37
11:16:51|23787.81
11:16:52|23789.44
11:16:53|23791.95
11:16:54|23791.07
11:16:55|23791.19
11:16:56|23794.23
11:16:57|23792.47
11:16:58|23792.98
11:16:59|23792.5
11:17:00|23794.04
11:17:01|23792.9
11:17:03|23794.
11:17:03|23794.11
11:17:05|23793.73
11:17:06|23794.27
11:17:06|23793.72
11:17:08|23794.3
11:17:09|23793.6
11:17:11|23793.93
11:17:11|23792.95
11:17:13|23793.12
11:17:14|23793.69
11:17:15|23794.03
11:17:16|23796.07
11:17:17|23796.15
11:17:18|23797.27
11:17:19|23796.92
11:17:20|23796.26
11:17:21|23795.82
11:17:22|23797.18
11:17:23|23798.45
11:17:24|23798.41
11:17:25|23801.94
11:17:26|23801.98
11:17:27|23802.94
11:17:28|23803.54
11:17:29|23803.13
11:17:31|23804.64
11:17:32|23804.18
11:17:33|23805.67
11:17:35|23804.64
11:17:35|23804.87
11:17:37|23808.5
11:17:38|23808.38
11:17:39|23809.29
11:17:39|23809.13
11:17:40|23810.91
11:17:43|23807.93
11:17:43|23805.87
11:17:44|23805.38
11:17:45|23802.31
11:17:46|23802.22
11:17:47|23801.47
11:17:48|23798.58
11:17:49|23794.37
11:17:50|23795.32
11:17:51|23787.82
11:17:52|23788.66
11:17:53|23792.13
11:17:54|23792.19
11:17:55|23795.2
11:17:56|23797.31
11:17:57|23796.08
11:17:58|23796.09
11:17:59|23800.
11:18:00|23797.1
11:18:01|23795.42
11:18:02|23795.26
11:18:03|23793.87
11:18:04|23793.08
11:18:06|23788.44
11:18:08|23791.19
11:18:08|23792.
11:18:09|23791.56
11:18:10|23794.
11:18:11|23787.98
11:18:12|23789.12
11:18:13|23788.05
11:18:14|23787.88
11:18:15|23787.67
11:18:16|23787.75
11:18:17|23788.61
11:18:19|23793.02
11:18:20|23792.08
11:18:21|23790.15
11:18:21|23788.62
11:18:22|23788.34
11:18:24|23786.
11:18:25|23787.88
11:18:25|23786.31
11:18:26|23785.98
11:18:27|23785.45
11:18:28|23784.36
11:18:29|23784.83
11:18:31|23785.77
11:18:32|23786.38
11:18:34|23785.41
11:18:35|23785.38
11:18:36|23784.41
11:18:37|23788.63
11:18:38|23779.89
11:18:39|23781.44
11:18:40|23780.19
11:18:41|23779.54
11:18:42|23779.13
11:18:43|23779.35
11:18:44|23782.1
11:18:45|23780.28
11:18:47|23781.79
11:18:47|23779.5
11:18:48|23777.86
11:18:49|23780.59
11:18:50|23780.64
11:18:51|23780.63
11:18:53|23779.83
11:18:54|23782.72
11:18:54|23782.88
11:18:55|23783.04
11:18:56|23785.27
11:18:57|23783.82
11:18:58|23784.44
11:19:00|23785.76
11:19:00|23788.25
11:19:01|23789.32
11:19:03|23783.52
11:19:04|23784.62
11:19:05|23782.89
11:19:06|23783.04
11:19:07|23782.46
11:19:08|23781.62
11:19:09|23780.36
11:19:10|23777.49
11:19:11|23777.28
11:19:12|23777.06
11:19:13|23775.
11:19:15|23772.06
11:19:16|23769.68
11:19:16|23769.67
11:19:17|23769.48
11:19:19|23768.32
11:19:19|23767.43
11:19:20|23766.93
11:19:22|23764.63
11:19:22|23768.2
11:19:24|23767.01
11:19:25|23765.98
11:19:26|23766.02
11:19:27|23767.37
11:19:28|23767.06
11:19:29|23769.38
11:19:30|23767.92
11:19:31|23768.46
11:19:33|23769.6
11:19:33|23768.12
11:19:35|23768.96
11:19:37|23766.97
11:19:37|23765.71
11:19:39|23767.6
11:19:39|23769.64
11:19:41|23765.02
11:19:42|23767.77
11:19:43|23767.94
11:19:44|23767.41
11:19:45|23767.98
11:19:47|23766.29
11:19:47|23766.11
11:19:48|23765.
11:19:49|23765.79
11:19:50|23768.47
11:19:51|23769.4
11:19:52|23769.66
11:19:53|23770.45
11:19:55|23769.65
11:19:55|23768.8
11:19:56|23767.41
11:19:57|23767.41
11:19:58|23766.
11:20:00|23764.54
11:20:00|23761.94
11:20:02|23763.71
11:20:03|23764.56
11:20:03|23766.15
11:20:04|23764.62
11:20:05|23764.22
11:20:06|23764.56
11:20:08|23765.42
11:20:08|23765.62
11:20:10|23765.5
11:20:10|23769.3
11:20:11|23768.49
11:20:12|23768.01
11:20:13|23767.17
11:20:15|23769.02
11:20:15|23768.01
11:20:16|23766.72
11:20:18|23763.37
11:20:20|23762.34
11:20:21|23764.
11:20:21|23765.5
11:20:23|23763.67
11:20:24|23764.88
11:20:25|23765.28
11:20:26|23764.27
11:20:27|23763.91
11:20:28|23763.12
11:20:30|23762.6
11:20:30|23763.09
11:20:31|23762.22
11:20:32|23762.88
11:20:34|23763.04
11:20:36|23762.46
11:20:37|23761.37
11:20:39|23765.43
11:20:39|23763.7
11:20:41|23761.15
11:20:43|23761.91
11:20:44|23760.67
11:20:44|23761.53
11:20:45|23760.14
11:20:46|23761.75
11:20:47|23761.27
11:20:48|23759.71
11:20:49|23753.41
11:20:51|23751.6
11:20:52|23751.26
11:20:53|23755.42
11:20:54|23755.39
11:20:54|23754.46
11:20:55|23755.53
11:20:57|23757.85
11:20:57|23758.31
11:20:58|23762.09
11:20:59|23757.46
11:21:00|23756.26
11:21:02|23755.27
11:21:03|23754.27
11:21:04|23754.24
11:21:04|23755.25
11:21:06|23752.92
11:21:07|23753.
11:21:08|23753.96
11:21:10|23752.62
11:21:11|23750.04
11:21:12|23748.8
11:21:12|23749.03
11:21:14|23748.81
11:21:14|23744.28
11:21:16|23742.81
11:21:17|23743.56
11:21:18|23744.22
11:21:19|23740.26
11:21:20|23739.23
11:21:21|23739.13
11:21:22|23739.29
11:21:23|23737.29
11:21:24|23738.25
11:21:25|23736.21
11:21:26|23736.79
11:21:27|23736.64
11:21:28|23738.24
11:21:29|23737.8
11:21:30|23736.89
11:21:31|23737.27
11:21:32|23736.78
11:21:33|23737.68
11:21:34|23738.75
11:21:35|23736.69
11:21:36|23738.32
11:21:38|23736.44
11:21:38|23737.87
11:21:39|23738.1
11:21:40|23738.08
11:21:42|23734.49
11:21:43|23734.17
11:21:44|23734.25
11:21:45|23735.55
11:21:46|23737.34
11:21:47|23737.47
11:21:48|23737.1
11:21:49|23735.59
11:21:50|23736.46
11:21:51|23735.61
11:21:52|23736.16
11:21:53|23736.
11:21:54|23736.98
11:21:55|23734.88
11:21:56|23734.87
11:21:57|23735.05
11:21:58|23734.15
11:21:59|23733.76
11:22:00|23739.99
11:22:01|23741.57
11:22:03|23748.57
11:22:03|23749.98
11:22:05|23749.1
11:22:06|23751.33
11:22:07|23749.2
11:22:08|23750.22
11:22:09|23756.66
11:22:10|23755.35
11:22:11|23755.4
11:22:12|23757.69
11:22:13|23758.23
11:22:14|23765.16
11:22:15|23765.46
11:22:16|23761.07
11:22:17|23761.18
11:22:18|23760.67
11:22:19|23760.43
11:22:20|23761.18
11:22:21|23758.01
11:22:23|23751.56
11:22:24|23751.44
11:22:25|23752.9
11:22:26|23752.43
11:22:27|23753.58
11:22:27|23754.92
11:22:29|23754.21
11:22:30|23753.36
11:22:31|23753.92
11:22:32|23752.03
11:22:33|23749.77
11:22:33|23746.61
11:22:35|23748.48
11:22:36|23750.45
11:22:37|23751.18
11:22:39|23751.07
11:22:40|23752.52
11:22:41|23755.08
11:22:42|23755.71
11:22:42|23755.71
11:22:44|23754.74
11:22:44|23756.91
11:22:46|23755.
11:22:47|23754.94
11:22:48|23752.01
11:22:49|23752.3
11:22:50|23752.26
11:22:51|23753.83
11:22:52|23757.42
11:22:53|23760.5
11:22:53|23763.27
11:22:55|23757.46
11:22:56|23757.04
11:22:57|23755.
11:22:58|23750.85
11:22:59|23749.61
11:23:00|23747.46
11:23:01|23748.05
11:23:02|23751.64
11:23:03|23751.86
11:23:04|23752.54
11:23:05|23750.48
11:23:07|23747.49
11:23:07|23747.13
11:23:09|23746.17
11:23:10|23746.25
11:23:11|23746.18
11:23:12|23745.83
11:23:13|23746.63
11:23:14|23748.16
11:23:15|23746.36
11:23:16|23745.96
11:23:17|23745.37
11:23:18|23745.23
11:23:19|23747.67
11:23:20|23747.94
11:23:21|23750.95
11:23:22|23748.05
11:23:23|23748.01
11:23:24|23745.78
11:23:25|23747.94
11:23:26|23748.55
11:23:27|23747.07
11:23:28|23748.57
11:23:29|23751.4
11:23:30|23751.81
11:23:31|23751.63
11:23:32|23749.8
11:23:33|23749.47
11:23:34|23750.39
11:23:36|23749.3
11:23:38|23749.08
11:23:38|23749.81
11:23:40|23749.85
11:23:40|23751.49
11:23:41|23752.
11:23:43|23749.24
11:23:43|23749.22
11:23:45|23749.03
11:23:45|23746.63
11:23:46|23747.95
11:23:47|23745.14
11:23:48|23745.17
11:23:49|23746.67
11:23:51|23747.19
11:23:52|23747.
11:23:53|23746.13
11:23:53|23747.73
11:23:54|23745.4
11:23:55|23743.76
11:23:57|23745.67
11:23:57|23745.98
11:23:58|23743.2
11:24:00|23742.9
11:24:00|23743.36
11:24:01|23745.13
11:24:03|23744.17
11:24:04|23743.11
11:24:05|23743.6
11:24:06|23743.47
11:24:07|23744.58
11:24:08|23748.77
11:24:09|23748.72
11:24:10|23749.79
11:24:11|23751.66
11:24:12|23748.66
11:24:13|23748.77
11:24:14|23750.57
11:24:15|23750.75
11:24:16|23754.71
11:24:17|23754.1
11:24:18|23754.66
11:24:19|23751.34
11:24:20|23751.42
11:24:21|23750.95
11:24:22|23751.54
11:24:23|23752.31
11:24:24|23752.62
11:24:25|23752.95
11:24:26|23752.93
11:24:27|23753.16
11:24:28|23754.7
11:24:29|23754.43
11:24:30|23753.66
11:24:31|23753.49
11:24:32|23755.3
11:24:33|23757.09
11:24:34|23759.47
11:24:35|23759.77
11:24:36|23758.91
11:24:37|23760.05
11:24:39|23758.61
11:24:40|23760.22
11:24:40|23764.29
11:24:42|23763.36
11:24:43|23762.64
11:24:43|23762.97
11:24:44|23762.53
11:24:45|23762.59
11:24:47|23761.77
11:24:47|23763.06
11:24:48|23762.12
11:24:49|23761.88
11:24:51|23762.38
11:24:51|23765.64
11:24:52|23765.83
11:24:53|23766.46
11:24:54|23765.86
11:24:56|23765.55
11:24:56|23765.96
11:24:57|23766.67
11:24:58|23765.37
11:25:00|23764.4
11:25:00|23761.88
11:25:02|23762.09
11:25:03|23760.33
11:25:04|23759.9
11:25:05|23759.65
11:25:06|23759.01
11:25:08|23761.13
11:25:09|23760.36
11:25:10|23760.6
11:25:11|23760.51
11:25:12|23758.67
11:25:13|23757.39
11:25:14|23759.09
11:25:15|23759.46
11:25:16|23759.85
11:25:17|23757.67
11:25:18|23757.3
11:25:19|23755.71
11:25:20|23762.82
11:25:21|23761.88
11:25:22|23760.89
11:25:23|23759.6
11:25:24|23760.67
11:25:26|23759.18
11:25:27|23758.65
11:25:27|23758.31
11:25:28|23758.39
11:25:30|23758.9
11:25:31|23760.4
11:25:32|23760.89
11:25:33|23764.07
11:25:34|23766.55
11:25:35|23763.19
11:25:36|23761.29
11:25:37|23761.71
11:25:38|23764.77
11:25:39|23763.68
11:25:40|23763.23
11:25:41|23763.06
11:25:42|23764.08
11:25:44|23767.35
11:25:45|23770.09
11:25:46|23767.82
11:25:47|23767.33
11:25:48|23767.9
11:25:49|23764.96
11:25:51|23763.57
11:25:51|23763.65
11:25:53|23764.19
11:25:53|23763.65
11:25:55|23766.48
11:25:55|23766.64
11:25:56|23767.23
11:25:58|23765.33
11:25:58|23764.82
11:26:00|23766.06
11:26:00|23764.64
11:26:02|23765.53
11:26:03|23764.86
11:26:04|23766.47
11:26:05|23763.63
11:26:06|23764.98
11:26:07|23765.95
11:26:08|23765.64
11:26:10|23766.21
11:26:11|23766.16
11:26:12|23769.4
11:26:12|23766.09
11:26:14|23773.05
11:26:14|23768.96
11:26:15|23770.8
11:26:17|23769.33
11:26:19|23771.05
11:26:20|23772.73
11:26:21|23773.56
11:26:21|23771.04
11:26:22|23767.73
11:26:23|23767.63
11:26:24|23769.16
11:26:25|23769.58
11:26:27|23769.94
11:26:28|23768.84
11:26:28|23762.97
11:26:29|23762.82
11:26:30|23765.29
11:26:32|23764.56
11:26:32|23762.39
11:26:33|23763.05
11:26:34|23763.81
11:26:36|23762.77
11:26:37|23763.5
11:26:37|23763.87
11:26:39|23763.07
11:26:41|23764.4
11:26:42|23764.67
11:26:43|23764.46
11:26:43|23765.48
11:26:45|23765.65
11:26:46|23763.2
11:26:47|23764.17
11:26:48|23768.19
11:26:49|23766.36
11:26:50|23765.24
11:26:51|23767.17
11:26:52|23771.1
11:26:54|23771.2
11:26:54|23770.85
11:26:55|23771.43
11:26:57|23776.
11:26:58|23776.31
11:26:59|23775.06
11:27:01|23774.37
11:27:02|23775.61
11:27:03|23774.11
11:27:04|23774.98
11:27:05|23775.22
11:27:06|23774.53
11:27:07|23773.89
11:27:09|23773.97
11:27:09|23774.7
11:27:10|23773.95
11:27:12|23773.95
11:27:13|23773.33
11:27:14|23772.23
11:27:15|23772.03
11:27:16|23770.69
11:27:17|23771.92
11:27:18|23770.87
11:27:19|23772.04
11:27:20|23771.51
11:27:21|23771.15
11:27:22|23772.05
11:27:23|23771.14
11:27:24|23772.58
11:27:25|23772.16
11:27:26|23772.73
11:27:27|23771.36
11:27:28|23771.22
11:27:29|23771.29
11:27:30|23773.07
11:27:31|23771.6
11:27:32|23766.79
11:27:33|23764.88
11:27:34|23764.68
11:27:35|23763.84
11:27:36|23758.44
11:27:37|23756.31
11:27:38|23758.85
11:27:40|23755.88
11:27:41|23756.55
11:27:41|23759.13
11:27:43|23758.82
11:27:43|23757.5
11:27:45|23751.49
11:27:46|23753.68
11:27:47|23754.21
11:27:49|23748.63
11:27:50|23746.91
11:27:51|23746.08
11:27:52|23743.34
11:27:52|23746.92
11:27:53|23745.87
11:27:54|23747.46
11:27:56|23754.63
11:27:56|23754.66
11:27:57|23750.04
11:27:59|23749.03
11:28:00|23747.78
11:28:01|23751.2
11:28:02|23745.81
11:28:04|23747.43
11:28:05|23745.35
11:28:05|23746.02
11:28:06|23743.03
11:28:07|23744.57
11:28:08|23743.01
11:28:10|23734.37
11:28:11|23735.92
11:28:11|23736.05
11:28:13|23736.15
11:28:14|23736.41
11:28:15|23740.39
11:28:16|23737.94
11:28:17|23736.51
11:28:18|23732.95
11:28:19|23738.39
11:28:20|23738.87
11:28:21|23743.12
11:28:22|23740.35
11:28:23|23738.6
11:28:24|23738.5
11:28:25|23739.22
11:28:26|23739.14
11:28:27|23739.41
11:28:28|23742.06
11:28:29|23737.27
11:28:30|23738.52
11:28:31|23738.25
11:28:32|23737.6
11:28:33|23736.68
11:28:34|23735.86
11:28:35|23736.85
11:28:36|23736.77
11:28:37|23738.01
11:28:38|23738.08
11:28:39|23739.67
11:28:40|23733.27
11:28:42|23726.47
11:28:44|23723.57
11:28:44|23725.11
11:28:45|23720.17
11:28:46|23713.96
11:28:48|23713.69
11:28:49|23714.03
11:28:50|23715.14
11:28:51|23721.12
11:28:52|23723.87
11:28:53|23729.23
11:28:55|23732.65
11:28:55|23731.66
11:28:56|23734.55
11:28:57|23735.46
11:28:58|23736.62
11:28:59|23737.48
11:29:00|23735.46
11:29:02|23737.36
11:29:03|23744.17
11:29:03|23740.38
11:29:05|23741.69
11:29:06|23742.57
11:29:07|23742.79
11:29:07|23739.69
11:29:08|23740.17
11:29:10|23739.08
11:29:11|23739.12
11:29:11|23737.75
11:29:13|23738.14
11:29:14|23739.08
11:29:15|23739.99
11:29:15|23744.11
11:29:17|23743.64
11:29:18|23736.88
11:29:18|23737.57
11:29:20|23736.
11:29:21|23739.7
11:29:21|23736.25
11:29:23|23736.94
11:29:23|23737.88
11:29:24|23736.7
11:29:26|23739.38
11:29:27|23739.04
11:29:28|23736.14
11:29:28|23736.91
11:29:29|23736.01
11:29:30|23737.39
11:29:32|23740.77
11:29:32|23744.11
11:29:34|23742.72
11:29:34|23743.25
11:29:35|23743.02
11:29:37|23741.82
11:29:37|23740.8
11:29:38|23738.68
11:29:40|23739.96
11:29:40|23737.27
11:29:43|23736.15
11:29:43|23737.78
11:29:44|23738.05
11:29:45|23737.58
11:29:46|23737.38
11:29:47|23737.68
11:29:48|23734.32
11:29:49|23732.01
11:29:50|23732.02
11:29:51|23733.05
11:29:52|23733.84
11:29:53|23734.35
11:29:54|23734.53
11:29:55|23733.68
11:29:56|23730.69
11:29:57|23731.34
11:29:58|23731.11
11:29:59|23731.36
11:30:00|23731.28
11:30:01|23731.08
11:30:03|23727.58
11:30:04|23727.09
11:30:04|23728.94
11:30:05|23729.46
11:30:07|23725.62
11:30:07|23725.24
11:30:10|23721.57
11:30:10|23721.51
11:30:11|23719.49
11:30:13|23717.03
11:30:15|23717.74
11:30:15|23719.33
11:30:16|23718.97
11:30:17|23718.52
11:30:18|23716.08
11:30:19|23715.13
11:30:20|23716.58
11:30:21|23714.69
11:30:23|23715.86
11:30:23|23713.95
11:30:25|23715.76
11:30:25|23714.09
11:30:27|23714.04
11:30:27|23716.75
11:30:28|23715.2
11:30:29|23717.46
11:30:31|23716.99
11:30:31|23716.93
11:30:33|23716.33
11:30:34|23719.15
11:30:36|23719.36
11:30:36|23719.14
11:30:37|23719.75
11:30:38|23719.86
11:30:39|23717.74
11:30:40|23717.46
11:30:41|23719.23
11:30:43|23715.
11:30:45|23718.67
11:30:46|23717.19
11:30:46|23718.44
11:30:48|23718.1
11:30:48|23718.26
11:30:51|23717.97
11:30:51|23717.96
11:30:52|23718.89
11:30:53|23715.06
11:30:54|23716.37
11:30:55|23715.28
11:30:57|23712.97
11:30:58|23714.4
11:30:59|23715.
11:31:00|23713.13
11:31:00|23713.44
11:31:02|23712.43
11:31:03|23712.99
11:31:03|23711.46
11:31:05|23709.46
11:31:06|23710.17
11:31:07|23711.77
11:31:08|23717.93
11:31:09|23714.65
11:31:10|23711.43
11:31:11|23711.43
11:31:12|23710.7
11:31:12|23707.01
11:31:14|23706.52
11:31:15|23713.97
11:31:16|23714.81
11:31:17|23696.91
11:31:17|23707.03
11:31:19|23711.59
11:31:20|23709.75
11:31:21|23712.59
11:31:22|23713.93
11:31:23|23712.68
11:31:24|23709.91
11:31:25|23711.48
11:31:25|23709.84
11:31:27|23709.59
11:31:28|23707.89
11:31:29|23700.88
11:31:30|23690.65
11:31:31|23692.01
11:31:32|23692.71
11:31:34|23678.7
11:31:34|23681.01
11:31:36|23672.37
11:31:37|23665.69
11:31:38|23665.31
11:31:39|23668.59
11:31:40|23668.75
11:31:41|23667.99
11:31:42|23668.91
11:31:43|23666.76
11:31:45|23666.73
11:31:46|23667.58
11:31:47|23676.33
11:31:48|23673.85
11:31:49|23673.63
11:31:51|23679.4
11:31:51|23685.76
11:31:52|23684.88
11:31:53|23684.14
11:31:55|23684.01
11:31:55|23683.68
11:31:56|23684.7
11:31:58|23683.92
11:31:59|23682.68
11:32:00|23682.87
11:32:01|23680.53
11:32:02|23681.49
11:32:04|23681.51
11:32:05|23682.07
11:32:05|23680.17
11:32:06|23681.93
11:32:08|23674.76
11:32:09|23669.04
11:32:10|23663.83
11:32:11|23662.02
11:32:12|23658.76
11:32:13|23657.81
11:32:14|23655.88
11:32:15|23659.8
11:32:16|23655.18
11:32:17|23655.3
11:32:18|23652.68
11:32:19|23654.
11:32:20|23653.89
11:32:21|23656.17
11:32:22|23657.16
11:32:23|23666.3
11:32:24|23664.52
11:32:25|23666.19
11:32:27|23668.04
11:32:27|23673.5
11:32:29|23672.44
11:32:30|23668.55
11:32:31|23675.84
11:32:32|23680.86
11:32:33|23683.34
11:32:34|23681.11
11:32:35|23681.17
11:32:36|23685.81
11:32:37|23686.39
11:32:38|23682.48
11:32:40|23676.94
11:32:40|23673.44
11:32:41|23675.11
11:32:42|23674.14
11:32:43|23674.89
11:32:44|23676.63
11:32:46|23673.59
11:32:48|23672.78
11:32:48|23670.45
11:32:49|23668.97
11:32:51|23669.72
11:32:51|23673.93
11:32:53|23668.39
11:32:53|23668.41
11:32:54|23668.19
11:32:55|23672.62
11:32:57|23670.07
11:32:57|23671.87
11:32:59|23671.9
11:33:00|23672.37
11:33:02|23672.51
11:33:03|23673.67
11:33:05|23669.2
11:33:06|23671.74
11:33:07|23675.2
11:33:08|23673.33
11:33:09|23673.13
11:33:10|23673.44
11:33:11|23672.95
11:33:12|23674.
11:33:13|23661.95
11:33:15|23658.41
11:33:15|23660.83
11:33:17|23660.37
11:33:18|23658.57
11:33:18|23658.43
11:33:20|23657.91
11:33:21|23655.82
11:33:22|23652.08
11:33:22|23652.1
11:33:24|23654.02
11:33:26|23654.14
11:33:26|23652.2
11:33:27|23650.68
11:33:28|23652.1
11:33:29|23652.94
11:33:30|23657.36
11:33:31|23655.83
11:33:32|23656.69
11:33:33|23654.59
11:33:34|23647.11
11:33:36|23643.93
11:33:36|23641.78
11:33:38|23638.64
11:33:38|23641.23
11:33:40|23645.93
11:33:40|23643.68
11:33:42|23645.7
11:33:42|23648.02
11:33:44|23653.74
11:33:44|23655.44
11:33:47|23652.85
11:33:47|23653.06
11:33:48|23651.91
11:33:49|23647.95
11:33:50|23645.72
11:33:52|23639.74
11:33:53|23634.87
11:33:53|23636.69
11:33:54|23632.87
11:33:57|23630.65
11:33:57|23630.83
11:33:58|23626.25
11:33:59|23631.03
11:34:01|23637.23
11:34:02|23636.58
11:34:03|23641.1
11:34:03|23640.29
11:34:05|23647.08
11:34:06|23649.69
11:34:06|23652.16
11:34:08|23654.24
11:34:10|23654.71
11:34:10|23656.02
11:34:12|23653.34
11:34:13|23653.52
11:34:15|23646.69
11:34:15|23647.63
11:34:16|23645.38
11:34:17|23650.47
11:34:18|23649.67
11:34:19|23653.5
11:34:20|23646.25
11:34:21|23645.82
11:34:22|23642.64
11:34:23|23644.69
11:34:24|23644.44
11:34:25|23645.15
11:34:26|23644.88
11:34:27|23648.49
11:34:28|23646.8
11:34:29|23646.52
11:34:31|23650.
11:34:32|23650.36
11:34:33|23652.62
11:34:33|23654.42
11:34:35|23655.86
11:34:35|23656.99
11:34:37|23652.04
11:34:38|23653.73
11:34:38|23651.73
11:34:40|23649.97
11:34:41|23647.6
11:34:41|23646.3
11:34:43|23642.47
11:34:43|23644.78
11:34:44|23638.5
11:34:45|23641.17
11:34:48|23641.98
11:34:48|23641.92
11:34:49|23642.59
11:34:50|23642.27
11:34:51|23638.44
11:34:52|23639.99
11:34:54|23639.66
11:34:55|23639.9
11:34:56|23638.37
11:34:56|23640.55
11:34:57|23641.27
11:35:00|23639.36
11:35:00|23639.47
11:35:01|23642.47
11:35:02|23640.71
11:35:03|23640.61
11:35:04|23644.2
11:35:05|23647.54
11:35:06|23643.5
11:35:07|23640.24
11:35:08|23638.9
11:35:10|23640.38
11:35:12|23642.57
11:35:13|23643.38
11:35:15|23643.9
11:35:15|23645.9
11:35:16|23644.22
11:35:17|23644.48
11:35:18|23642.36
11:35:19|23643.96
11:35:20|23644.98
11:35:21|23644.13
11:35:22|23647.28
11:35:23|23646.47
11:35:24|23647.89
11:35:25|23650.
11:35:26|23654.
11:35:27|23653.87
11:35:28|23654.6
11:35:29|23658.45
11:35:31|23655.93
11:35:31|23658.
11:35:33|23657.81
11:35:34|23658.58
11:35:34|23657.6
11:35:36|23659.95
11:35:37|23660.2
11:35:38|23659.24
11:35:39|23659.03
11:35:40|23657.8
11:35:41|23656.23
11:35:42|23652.53
11:35:42|23651.19
11:35:43|23653.14
11:35:45|23656.22
11:35:47|23657.53
11:35:47|23657.84
11:35:48|23659.29
11:35:50|23663.96
11:35:51|23661.24
11:35:52|23660.
11:35:53|23657.59
11:35:54|23660.84
11:35:55|23661.25
11:35:57|23661.99
11:35:58|23665.23
11:35:58|23669.98
11:36:00|23669.99
11:36:00|23663.65
11:36:02|23662.56
11:36:03|23658.21
11:36:04|23662.35
11:36:06|23658.32
11:36:06|23657.91
11:36:07|23656.33
11:36:08|23651.38
11:36:10|23650.21
11:36:11|23648.
11:36:12|23646.24
11:36:13|23650.08
11:36:14|23651.69
11:36:15|23647.88
11:36:16|23649.32
11:36:17|23644.11
11:36:18|23642.49
11:36:19|23642.62
11:36:20|23640.3
11:36:21|23636.65
11:36:22|23633.89
11:36:23|23633.9
11:36:24|23639.8
11:36:25|23641.1
11:36:26|23640.84
11:36:27|23637.6
11:36:28|23638.4
11:36:29|23638.33
11:36:30|23639.2
11:36:31|23641.34
11:36:32|23640.82
11:36:33|23642.82
11:36:34|23642.4
11:36:35|23642.48
11:36:36|23641.9
11:36:37|23642.47
11:36:38|23642.32
11:36:39|23643.83
11:36:40|23646.26
11:36:41|23645.26
11:36:43|23642.87
11:36:44|23639.6
11:36:44|23642.38
11:36:46|23640.65
11:36:46|23641.23
11:36:47|23641.35
11:36:48|23641.26
11:36:49|23640.92
11:36:51|23640.1
11:36:51|23640.36
11:36:53|23639.59
11:36:55|23643.67
11:36:55|23642.26
11:36:56|23641.87
11:36:57|23641.99
11:36:58|23641.21
11:36:59|23642.28
11:37:01|23641.77
11:37:01|23640.56
11:37:02|23640.55
11:37:03|23641.2
11:37:05|23642.39
11:37:06|23640.16
11:37:07|23640.73
11:37:08|23639.52
11:37:09|23638.35
11:37:10|23638.02
11:37:12|23642.17
11:37:12|23643.32
11:37:13|23642.3
11:37:15|23639.02
11:37:17|23637.33
11:37:18|23636.89
11:37:20|23640.
11:37:20|23639.26
11:37:21|23642.99
11:37:22|23642.44
11:37:23|23641.87
11:37:24|23639.85
11:37:25|23640.83
11:37:26|23643.25
11:37:27|23643.66
11:37:28|23643.26
11:37:29|23642.86
11:37:30|23644.26
11:37:31|23643.9
11:37:32|23643.37
11:37:33|23643.07
11:37:34|23640.98
11:37:35|23642.5
11:37:36|23643.47
11:37:37|23643.42
11:37:38|23645.25
11:37:39|23645.14
11:37:40|23644.08
11:37:41|23645.1
11:37:42|23644.58
11:37:43|23646.3
11:37:44|23646.02
11:37:45|23644.74
11:37:46|23644.88
11:37:47|23646.08
11:37:48|23646.09
11:37:49|23648.54
11:37:51|23647.98
11:37:51|23647.61
11:37:53|23647.57
11:37:55|23645.48
11:37:55|23641.4
11:37:56|23643.44
11:37:57|23641.53
11:37:58|23641.41
11:37:59|23644.18
11:38:00|23645.43
11:38:01|23642.42
11:38:03|23641.4
11:38:04|23639.06
11:38:05|23635.25
11:38:06|23636.6
11:38:07|23635.15
11:38:07|23632.35
11:38:09|23635.72
11:38:10|23636.37
11:38:11|23636.7
11:38:12|23637.12
11:38:13|23635.92
11:38:14|23632.71
11:38:15|23633.75
11:38:16|23634.57
11:38:17|23634.63
11:38:18|23633.47
11:38:19|23630.23
11:38:20|23630.03
11:38:21|23628.09
11:38:22|23623.6
11:38:23|23620.01
11:38:23|23620.55
11:38:24|23619.08
11:38:27|23614.84
11:38:27|23614.04
11:38:28|23616.48
11:38:29|23617.45
11:38:30|23615.38
11:38:31|23613.54
11:38:33|23612.57
11:38:34|23616.56
11:38:35|23613.59
11:38:36|23610.
11:38:37|23611.42
11:38:38|23617.64
11:38:38|23618.57
11:38:40|23617.23
11:38:41|23617.44
11:38:41|23616.38
11:38:43|23617.32
11:38:44|23617.84
11:38:45|23618.12
11:38:46|23621.75
11:38:46|23620.86
11:38:48|23613.85
11:38:49|23618.42
11:38:50|23615.22
11:38:52|23615.28
11:38:52|23615.74
11:38:53|23616.67
11:38:54|23616.06
11:38:55|23612.68
11:38:56|23615.06
11:38:57|23614.65
11:38:58|23615.45
11:38:59|23617.99
11:39:00|23618.92
11:39:01|23617.79
11:39:02|23613.77
11:39:04|23592.3
11:39:04|23591.18
11:39:06|23606.08
11:39:07|23604.57
11:39:08|23607.37
11:39:09|23611.94
11:39:10|23614.92
11:39:11|23615.11
11:39:12|23620.95
11:39:13|23619.39
11:39:14|23616.28
11:39:15|23614.1
11:39:16|23620.96
11:39:17|23624.62
11:39:18|23631.25
11:39:19|23628.44
11:39:20|23628.32
11:39:21|23630.91
11:39:22|23628.82
11:39:23|23630.34
11:39:24|23632.71
11:39:25|23630.73
11:39:26|23629.94
11:39:27|23626.78
11:39:28|23633.09
11:39:29|23636.64
11:39:30|23643.48
11:39:31|23644.
11:39:32|23643.6
11:39:33|23644.78
11:39:34|23642.7
11:39:35|23645.67
11:39:36|23645.72
11:39:37|23648.07
11:39:38|23653.54
11:39:39|23650.35
11:39:40|23652.86
11:39:41|23656.58
11:39:42|23656.98
11:39:43|23663.
11:39:44|23663.88
11:39:45|23665.01
11:39:46|23664.17
11:39:47|23661.35
11:39:48|23662.39
11:39:49|23661.67
11:39:50|23654.39
11:39:52|23649.98
11:39:53|23650.05
11:39:54|23649.23
11:39:55|23651.23
11:39:57|23658.11
11:39:57|23657.54
11:39:58|23657.45
11:40:00|23656.27
11:40:01|23658.33
11:40:02|23660.13
11:40:03|23662.09
11:40:04|23659.27
11:40:05|23656.84
11:40:05|23653.85
11:40:07|23648.4
11:40:07|23652.83
11:40:08|23655.06
11:40:10|23655.9
11:40:11|23653.06
11:40:11|23655.72
11:40:13|23659.48
11:40:14|23659.89
11:40:15|23656.71
11:40:16|23650.59
11:40:17|23648.1
11:40:18|23648.48
11:40:19|23648.57
11:40:20|23648.47
11:40:21|23648.59
11:40:22|23650.58
11:40:23|23649.69
11:40:24|23649.29
11:40:25|23650.64
11:40:26|23651.25
11:40:27|23650.62
11:40:28|23652.48
11:40:29|23651.71
11:40:30|23651.47
11:40:31|23652.92
11:40:32|23653.83
11:40:33|23654.94
11:40:34|23653.84
11:40:35|23654.77
11:40:36|23654.73
11:40:37|23654.18
11:40:38|23655.09
11:40:39|23657.2
11:40:40|23657.48
11:40:41|23658.51
11:40:42|23661.68
11:40:44|23663.29
11:40:45|23662.27
11:40:46|23662.71
11:40:47|23661.02
11:40:48|23657.86
11:40:48|23654.26
11:40:50|23653.27
11:40:50|23648.04
11:40:52|23652.27
11:40:53|23652.58
11:40:54|23653.28
11:40:54|23653.8
11:40:56|23654.59
11:40:56|23654.
11:40:58|23653.52
11:40:58|23653.43
11:41:00|23653.8
11:41:01|23652.59
11:41:01|23654.07
11:41:02|23650.
11:41:04|23650.83
11:41:05|23650.
11:41:06|23649.49
11:41:08|23650.11
11:41:08|23650.44
11:41:09|23650.64
11:41:10|23653.25
11:41:11|23652.14
11:41:12|23651.9
11:41:13|23651.73
11:41:14|23650.01
11:41:15|23651.92
11:41:16|23645.5
11:41:17|23644.64
11:41:19|23638.71
11:41:19|23636.18
11:41:21|23634.64
11:41:22|23636.49
11:41:23|23634.06
11:41:24|23634.27
11:41:25|23635.41
11:41:26|23634.41
11:41:27|23636.
11:41:28|23634.07
11:41:29|23631.22
11:41:30|23625.49
11:41:31|23629.6
11:41:32|23627.55
11:41:33|23628.01
11:41:34|23629.13
11:41:35|23626.76
11:41:36|23627.32
11:41:37|23627.54
11:41:38|23630.4
11:41:39|23630.94
11:41:40|23631.08
11:41:41|23637.97
11:41:42|23638.44
11:41:43|23640.
11:41:44|23639.44
11:41:45|23637.7
11:41:47|23643.6
11:41:47|23643.81
11:41:48|23645.99
11:41:50|23643.74
11:41:50|23645.64
11:41:52|23648.82
11:41:52|23642.21
11:41:54|23642.89
11:41:55|23642.1
11:41:56|23642.61
11:41:57|23646.41
11:41:58|23651.12
11:41:59|23651.96
11:42:01|23651.93
11:42:01|23652.98
11:42:02|23652.5
11:42:03|23653.47
11:42:05|23656.81
11:42:06|23654.08
11:42:07|23654.41
11:42:08|23653.01
11:42:10|23654.84
11:42:10|23653.26
11:42:12|23653.65
11:42:14|23652.87
11:42:14|23655.28
11:42:15|23655.97
11:42:16|23655.93
11:42:18|23656.01
11:42:18|23656.7
11:42:19|23656.67
11:42:20|23656.5
11:42:21|23656.87
11:42:23|23657.85
11:42:24|23658.67
11:42:25|23653.89
11:42:26|23652.01
11:42:27|23651.54
11:42:28|23651.41
11:42:29|23651.22
11:42:30|23647.05
11:42:31|23646.
11:42:32|23646.52
11:42:33|23645.9
11:42:34|23647.16
11:42:35|23647.87
11:42:36|23649.09
11:42:37|23648.64
11:42:39|23648.25
11:42:39|23648.95
11:42:40|23653.37
11:42:41|23653.15
11:42:42|23652.42
11:42:43|23653.96
11:42:44|23653.77
11:42:45|23652.87
11:42:46|23656.35
11:42:48|23656.49
11:42:48|23659.39
11:42:49|23660.69
11:42:51|23662.04
11:42:52|23666.06
11:42:52|23663.23
11:42:53|23665.46
11:42:54|23663.45
11:42:55|23664.49
11:42:57|23663.49
11:42:58|23670.39
11:42:59|23670.2
11:43:00|23669.63
11:43:01|23672.04
11:43:03|23675.93
11:43:04|23676.18
11:43:05|23676.69
11:43:05|23680.89
11:43:07|23681.83
11:43:08|23682.42
11:43:09|23684.
11:43:09|23683.69
11:43:10|23680.2
11:43:11|23681.67
11:43:12|23682.57
11:43:13|23684.13
11:43:15|23686.27
11:43:16|23681.65
11:43:17|23684.09
11:43:18|23680.42
11:43:19|23677.51
11:43:21|23678.54
11:43:22|23681.37
11:43:22|23679.9
11:43:23|23690.5
11:43:25|23680.25
11:43:25|23679.16
11:43:26|23679.29
11:43:28|23680.24
11:43:29|23683.27
11:43:30|23682.29
11:43:31|23680.22
11:43:31|23680.98
11:43:32|23683.06
11:43:34|23677.53
11:43:35|23674.98
11:43:36|23675.32
11:43:37|23675.34
11:43:38|23675.5
11:43:39|23675.76
11:43:41|23675.82
11:43:41|23676.6
11:43:42|23674.42
11:43:44|23675.83
11:43:45|23675.44
11:43:46|23679.86
11:43:47|23679.74
11:43:48|23680.07
11:43:49|23679.54
11:43:50|23680.3
11:43:51|23680.58
11:43:52|23681.6
11:43:53|23681.84
11:43:54|23682.86
11:43:55|23684.41
11:43:56|23683.26
11:43:57|23681.66
11:43:59|23679.38
11:43:59|23679.38
11:44:00|23676.
11:44:02|23676.03
11:44:03|23675.89
11:44:05|23677.19
11:44:05|23679.04
11:44:06|23679.52
11:44:07|23678.87
11:44:09|23679.38
11:44:10|23680.85
11:44:11|23683.19
11:44:12|23680.12
11:44:14|23680.9
11:44:14|23679.93
11:44:15|23681.16
11:44:16|23682.73
11:44:18|23682.56
11:44:19|23681.48
11:44:19|23678.23
11:44:20|23677.74
11:44:21|23677.53
11:44:22|23676.74
11:44:23|23674.13
11:44:24|23675.42
11:44:25|23677.74
11:44:26|23679.68
11:44:27|23680.95
11:44:28|23680.74
11:44:29|23678.14
11:44:31|23678.32
11:44:32|23677.62
11:44:33|23678.29
11:44:34|23677.35
11:44:36|23674.25
11:44:36|23675.08
11:44:38|23675.64
11:44:38|23674.87
11:44:39|23675.71
11:44:40|23675.24
11:44:41|23679.21
11:44:42|23682.55
11:44:43|23681.45
11:44:44|23682.04
11:44:45|23681.57
11:44:46|23684.45
11:44:48|23684.7
11:44:49|23684.11
11:44:49|23685.42
11:44:50|23683.61
11:44:51|23684.49
11:44:52|23685.9
11:44:53|23685.25
11:44:54|23683.49
11:44:56|23684.51
11:44:56|23684.63
11:44:58|23684.88
11:44:58|23684.4
11:45:00|23678.03
11:45:02|23676.
11:45:03|23674.98
11:45:04|23674.62
11:45:05|23673.8
11:45:06|23673.77
11:45:07|23669.12
11:45:08|23671.11
11:45:09|23670.79
11:45:11|23673.18
11:45:11|23673.75
11:45:12|23672.94
11:45:13|23674.27
11:45:15|23673.08
11:45:15|23673.31
11:45:16|23672.98
11:45:18|23674.56
11:45:18|23673.75
11:45:19|23673.21
11:45:21|23673.69
11:45:22|23674.43
11:45:23|23675.99
11:45:25|23677.34
11:45:26|23678.17
11:45:26|23678.14
11:45:27|23678.98
11:45:29|23684.78
11:45:30|23681.25
11:45:30|23685.17
11:45:31|23684.45
11:45:32|23683.95
11:45:34|23683.96
11:45:34|23684.26
11:45:35|23683.56
11:45:37|23686.18
11:45:37|23686.29
11:45:38|23685.67
11:45:40|23686.44
11:45:41|23687.91
11:45:41|23688.46
11:45:42|23691.64
11:45:44|23688.98
11:45:44|23687.43
11:45:45|23688.92
11:45:46|23689.11
11:45:47|23690.02
11:45:48|23691.3
11:45:50|23693.51
11:45:50|23698.61
11:45:51|23696.45
11:45:53|23698.33
11:45:53|23698.34
11:45:54|23698.7
11:45:55|23699.3
11:45:56|23697.47
11:45:58|23696.88
11:45:59|23688.71
11:46:01|23691.36
11:46:02|23687.19
11:46:03|23687.52
11:46:04|23688.19
11:46:05|23688.76
11:46:06|23687.69
11:46:07|23688.69
11:46:08|23686.37
11:46:10|23688.06
11:46:11|23687.97
11:46:12|23686.41
11:46:13|23686.47
11:46:14|23687.24
11:46:15|23688.39
11:46:16|23689.47
11:46:17|23689.47
11:46:18|23688.28
11:46:19|23691.67
11:46:21|23690.04
11:46:21|23691.01
11:46:22|23689.68
11:46:24|23694.69
11:46:25|23690.41
11:46:26|23692.73
11:46:27|23694.23
11:46:28|23694.31
11:46:29|23696.28
11:46:30|23697.6
11:46:31|23694.6
11:46:32|23694.18
11:46:33|23692.93
11:46:34|23692.56
11:46:35|23691.06
11:46:37|23693.46
11:46:38|23694.51
11:46:39|23694.3
11:46:40|23693.86
11:46:41|23692.67
11:46:42|23692.87
11:46:43|23695.44
11:46:44|23697.06
11:46:45|23693.53
11:46:46|23697.81
11:46:47|23697.16
11:46:48|23699.69
11:46:49|23700.06
11:46:50|23701.37
11:46:51|23702.15
11:46:52|23704.83
11:46:53|23701.91
11:46:54|23708.45
11:46:55|23704.17
11:46:56|23697.81
11:46:57|23697.62
11:46:58|23690.62
11:47:00|23693.9
11:47:00|23692.86
11:47:01|23690.13
11:47:03|23694.5
11:47:04|23695.87
11:47:05|23697.41
11:47:06|23700.55
11:47:07|23703.73
11:47:09|23704.44
11:47:09|23704.15
11:47:10|23704.43
11:47:11|23704.34
11:47:12|23705.92
11:47:13|23703.69
11:47:14|23704.67
11:47:15|23704.7
11:47:17|23706.09
11:47:17|23704.88
11:47:19|23705.
11:47:19|23705.88
11:47:20|23706.36
11:47:22|23706.39
11:47:22|23703.68
11:47:24|23704.27
11:47:24|23705.2
11:47:25|23705.34
11:47:26|23703.21
11:47:27|23703.07
11:47:28|23705.57
11:47:29|23705.31
11:47:30|23703.78
11:47:31|23704.35
11:47:33|23705.57
11:47:34|23706.3
11:47:34|23704.98
11:47:35|23705.58
11:47:36|23707.18
11:47:37|23707.5
11:47:39|23708.44
11:47:40|23708.42
11:47:41|23709.73
11:47:42|23707.68
11:47:43|23708.23
11:47:44|23707.96
11:47:45|23705.57
11:47:46|23701.53
11:47:47|23701.04
11:47:48|23702.91
11:47:49|23703.53
11:47:50|23701.16
11:47:51|23701.25
11:47:52|23704.26
11:47:53|23702.48
11:47:54|23703.06
11:47:55|23703.31
11:47:56|23704.26
11:47:57|23703.07
11:47:58|23702.41
11:48:00|23702.55
11:48:01|23701.77
11:48:01|23699.95
11:48:03|23695.28
11:48:04|23696.28
11:48:06|23692.25
11:48:06|23687.52
11:48:08|23683.04
11:48:09|23683.11
11:48:10|23681.67
11:48:11|23678.98
11:48:12|23676.67
11:48:13|23673.31
11:48:14|23676.15
11:48:15|23675.25
11:48:16|23676.03
11:48:17|23676.61
11:48:18|23675.16
11:48:20|23676.85
11:48:20|23675.27
11:48:22|23674.17
11:48:22|23669.15
11:48:23|23664.92
11:48:24|23665.51
11:48:25|23666.58
11:48:27|23665.86
11:48:27|23666.21
11:48:28|23665.56
11:48:29|23665.58
11:48:30|23665.07
11:48:32|23665.7
11:48:33|23665.88
11:48:34|23665.89
11:48:35|23665.18
11:48:36|23671.44
11:48:37|23674.13
11:48:38|23675.65
11:48:39|23675.16
11:48:40|23675.47
11:48:41|23674.87
11:48:42|23675.27
11:48:43|23678.26
11:48:44|23680.25
11:48:45|23683.6
11:48:47|23681.88
11:48:47|23681.92
11:48:48|23681.24
11:48:49|23681.91
11:48:50|23683.99
11:48:51|23683.62
11:48:52|23684.13
11:48:53|23682.92
11:48:54|23683.87
11:48:55|23688.33
11:48:56|23690.15
11:48:57|23687.08
11:48:58|23685.36
11:48:59|23685.08
11:49:01|23685.79
11:49:03|23686.44
11:49:03|23688.51
11:49:05|23688.54
11:49:05|23690.16
11:49:07|23693.07
11:49:09|23695.14
11:49:09|23697.64
11:49:11|23696.34
11:49:12|23695.88
11:49:12|23696.82
11:49:13|23698.
11:49:14|23698.21
11:49:15|23698.74
11:49:16|23697.15
11:49:18|23695.51
11:49:19|23694.85
11:49:20|23695.75
11:49:21|23695.77
11:49:22|23698.07
11:49:24|23693.26
11:49:24|23689.8
11:49:26|23688.57
11:49:27|23688.55
11:49:28|23683.73
11:49:28|23689.55
11:49:30|23688.09
11:49:31|23688.08
11:49:32|23687.49
11:49:34|23686.12
11:49:35|23686.99
11:49:36|23681.5
11:49:37|23688.67
11:49:38|23687.59
11:49:39|23684.23
11:49:40|23683.42
11:49:41|23684.06
11:49:42|23681.74
11:49:43|23677.44
11:49:44|23679.19
11:49:45|23678.19
11:49:46|23676.32
11:49:47|23676.51
11:49:48|23675.51
11:49:49|23676.3
11:49:50|23675.49
11:49:51|23677.28
11:49:52|23676.1
11:49:53|23676.78
11:49:54|23683.7
11:49:55|23682.53
11:49:56|23684.14
11:49:57|23686.1
11:49:58|23685.58
11:49:59|23687.54
11:50:00|23687.34
11:50:01|23684.82
11:50:02|23685.66
11:50:04|23687.94
11:50:05|23690.05
11:50:05|23686.68
11:50:07|23684.61
11:50:08|23682.97
11:50:09|23682.77
11:50:11|23682.35
11:50:12|23681.94
11:50:12|23677.12
11:50:14|23679.83
11:50:16|23678.81
11:50:16|23676.4
11:50:17|23674.72
11:50:18|23672.73
11:50:19|23674.52
11:50:20|23673.99
11:50:21|23675.1
11:50:22|23675.11
11:50:23|23675.62
11:50:25|23675.48
11:50:26|23673.42
11:50:27|23670.44
11:50:28|23671.15
11:50:28|23672.49
11:50:30|23672.46
11:50:31|23671.39
11:50:32|23671.42
11:50:33|23670.68
11:50:34|23671.81
11:50:35|23667.68
11:50:36|23670.58
11:50:37|23669.69
11:50:38|23669.96
11:50:39|23668.99
11:50:40|23666.54
11:50:41|23666.05
11:50:41|23671.09
11:50:43|23670.16
11:50:44|23667.34
11:50:45|23666.79
11:50:46|23665.14
11:50:46|23662.52
11:50:48|23662.22
11:50:48|23664.11
11:50:50|23662.46
11:50:51|23663.46
11:50:52|23661.4
11:50:53|23662.87
11:50:54|23658.85
11:50:55|23661.8
11:50:55|23661.41
11:50:57|23661.18
11:50:58|23662.46
11:50:59|23660.09
11:51:00|23659.29
11:51:01|23659.28
11:51:02|23657.85
11:51:03|23659.4
11:51:05|23666.31
11:51:06|23667.
11:51:07|23666.48
11:51:08|23665.95
11:51:09|23666.41
11:51:11|23672.42
11:51:11|23671.15
11:51:12|23671.13
11:51:14|23671.51
11:51:14|23670.71
11:51:16|23671.85
11:51:16|23669.24
11:51:17|23669.21
11:51:18|23669.33
11:51:19|23669.03
11:51:22|23664.37
11:51:22|23664.94
11:51:23|23663.05
11:51:24|23662.88
11:51:25|23660.02
11:51:26|23661.95
11:51:27|23665.45
11:51:28|23665.6
11:51:29|23662.66
11:51:30|23663.6
11:51:31|23661.15
11:51:32|23662.88
11:51:33|23661.68
11:51:35|23658.95
11:51:35|23658.87
11:51:36|23659.25
11:51:38|23660.36
11:51:39|23665.06
11:51:40|23665.54
11:51:40|23666.44
11:51:41|23663.42
11:51:44|23663.46
11:51:44|23662.27
11:51:45|23661.58
11:51:46|23661.76
11:51:47|23662.6
11:51:48|23662.6
11:51:49|23662.85
11:51:50|23663.8
11:51:51|23664.22
11:51:52|23664.38
11:51:53|23663.6
11:51:54|23666.15
11:51:55|23666.52
11:51:56|23666.
11:51:57|23667.22
11:51:58|23671.53
11:51:59|23675.34
11:52:00|23674.05
11:52:01|23674.96
11:52:02|23673.29
11:52:04|23673.66
11:52:04|23673.61
11:52:07|23673.35
11:52:07|23673.52
11:52:08|23674.66
11:52:09|23674.81
11:52:10|23673.08
11:52:11|23672.11
11:52:13|23676.55
11:52:13|23671.02
11:52:16|23671.57
11:52:16|23672.21
11:52:17|23672.
11:52:19|23671.18
11:52:20|23671.87
11:52:21|23670.48
11:52:21|23671.26
11:52:23|23669.59
11:52:24|23671.2
11:52:25|23671.24
11:52:25|23672.47
11:52:27|23672.78
11:52:28|23671.11
11:52:28|23670.38
11:52:30|23669.61
11:52:30|23665.07
11:52:32|23664.78
11:52:34|23665.39
11:52:34|23664.23
11:52:36|23661.67
11:52:37|23659.25
11:52:37|23660.03
11:52:38|23659.78
11:52:40|23662.01
11:52:40|23664.6
11:52:41|23664.09
11:52:43|23665.89
11:52:43|23666.84
11:52:45|23666.66
11:52:47|23665.14
11:52:47|23665.63
11:52:48|23669.26
11:52:49|23664.23
11:52:50|23665.37
11:52:51|23666.69
11:52:52|23662.64
11:52:53|23663.62
11:52:54|23665.31
11:52:56|23664.59
11:52:56|23664.82
11:52:58|23664.69
11:52:59|23663.78
11:53:01|23663.91
11:53:01|23663.69
11:53:02|23661.35
11:53:03|23661.5
11:53:05|23662.86
11:53:07|23663.21
11:53:07|23662.85
11:53:08|23662.9
11:53:10|23663.08
11:53:12|23661.21
11:53:12|23660.51
11:53:14|23661.02
11:53:15|23660.53
11:53:17|23661.07
11:53:18|23662.53
11:53:18|23663.81
11:53:19|23662.67
11:53:20|23666.57
11:53:22|23667.82
11:53:23|23667.42
11:53:24|23667.67
11:53:25|23667.2
11:53:25|23665.98
11:53:28|23666.07
11:53:28|23669.99
11:53:30|23665.66
11:53:32|23664.83
11:53:32|23664.69
11:53:33|23661.84
11:53:34|23661.68
11:53:35|23662.13
11:53:36|23665.33
11:53:37|23665.58
11:53:38|23666.
11:53:40|23666.68
11:53:41|23665.71
11:53:41|23666.06
11:53:42|23666.09
11:53:44|23666.7
11:53:45|23664.49
11:53:46|23662.89
11:53:46|23661.44
11:53:47|23663.64
11:53:48|23670.07
11:53:50|23670.79
11:53:51|23666.6
11:53:52|23666.25
11:53:53|23665.35
11:53:54|23664.83
11:53:55|23666.41
11:53:56|23665.38
11:53:57|23665.
11:53:58|23666.84
11:53:59|23667.5
11:53:59|23667.52
11:54:01|23667.75
11:54:02|23667.2
11:54:02|23665.53
11:54:04|23663.
11:54:05|23664.2
11:54:07|23661.66
11:54:07|23665.74
11:54:09|23666.55
11:54:10|23666.02
11:54:11|23666.61
11:54:12|23668.98
11:54:13|23669.99
11:54:13|23668.47
11:54:15|23667.68
11:54:16|23667.58
11:54:17|23669.48
11:54:18|23668.76
11:54:20|23669.68
11:54:20|23668.6
11:54:21|23673.96
11:54:22|23670.74
11:54:23|23667.96
11:54:24|23668.91
11:54:25|23668.78
11:54:26|23668.46
11:54:27|23668.13
11:54:28|23667.68
11:54:29|23664.4
11:54:30|23665.24
11:54:31|23664.44
11:54:32|23666.5
11:54:33|23662.14
11:54:34|23658.39
11:54:35|23659.2
11:54:37|23656.64
11:54:38|23657.5
11:54:39|23656.26
11:54:39|23656.
11:54:40|23655.89
11:54:41|23656.24
11:54:43|23654.61
11:54:44|23655.08
11:54:45|23656.87
11:54:45|23657.61
11:54:47|23657.82
11:54:47|23657.67
11:54:49|23660.46
11:54:49|23662.59
11:54:50|23663.41
11:54:52|23663.76
11:54:53|23663.12
11:54:54|23661.63
11:54:55|23663.81
11:54:55|23663.55
11:54:57|23669.91
11:54:58|23670.66
11:54:58|23670.96
11:55:00|23670.49
11:55:02|23671.07
11:55:02|23670.68
11:55:03|23670.96
11:55:05|23671.52
11:55:06|23670.44
11:55:08|23669.33
11:55:08|23669.36
11:55:09|23669.49
11:55:10|23670.05
11:55:12|23668.95
11:55:13|23670.18
11:55:14|23668.97
11:55:15|23668.61
11:55:16|23668.32
11:55:18|23668.5
11:55:18|23666.64
11:55:19|23668.73
11:55:20|23669.66
11:55:21|23668.93
11:55:22|23668.72
11:55:23|23669.25
11:55:24|23668.8
11:55:25|23667.75
11:55:26|23669.99
11:55:27|23671.61
11:55:28|23671.41
11:55:29|23670.47
11:55:30|23669.63
11:55:31|23665.25
11:55:32|23659.98
11:55:33|23662.71
11:55:34|23662.26
11:55:35|23661.74
11:55:36|23661.69
11:55:37|23662.07
11:55:38|23661.36
11:55:39|23660.48
11:55:40|23657.71
11:55:41|23658.72
11:55:42|23658.08
11:55:43|23659.26
11:55:44|23658.98
11:55:45|23659.56
11:55:46|23659.28
11:55:47|23660.04
11:55:48|23659.82
11:55:49|23657.17
11:55:50|23657.41
11:55:52|23658.84
11:55:53|23658.13
11:55:53|23657.79
11:55:55|23656.6
11:55:56|23658.86
11:55:56|23658.75
11:55:58|23658.79
11:55:58|23658.32
11:56:00|23662.18
11:56:00|23661.47
11:56:02|23661.47
11:56:02|23661.61
11:56:03|23659.4
11:56:05|23662.37
11:56:05|23664.02
11:56:07|23665.85
11:56:08|23665.74
11:56:10|23665.73
11:56:11|23665.75
11:56:12|23663.96
11:56:14|23664.86
11:56:14|23664.11
11:56:16|23665.54
11:56:18|23666.37
11:56:18|23665.99
11:56:19|23666.27
11:56:20|23665.89
11:56:21|23666.34
11:56:22|23665.07
11:56:23|23665.48
11:56:24|23666.92
11:56:25|23671.21
11:56:26|23670.95
11:56:27|23671.35
11:56:28|23671.89
11:56:29|23672.75
11:56:30|23672.71
11:56:31|23670.23
11:56:32|23672.08
11:56:33|23670.53
11:56:34|23674.81
11:56:35|23675.62
11:56:36|23671.72
11:56:37|23672.89
11:56:39|23673.71
11:56:41|23674.35
11:56:41|23675.14
11:56:42|23674.79
11:56:43|23674.18
11:56:44|23680.8
11:56:45|23678.23
11:56:46|23675.38
11:56:47|23682.13
11:56:48|23684.
11:56:49|23683.48
11:56:50|23684.45
11:56:51|23683.81
11:56:52|23682.88
11:56:53|23680.8
11:56:54|23679.38
11:56:55|23682.07
11:56:56|23678.
11:56:57|23678.64
11:56:58|23677.19
11:56:59|23678.74
11:57:00|23678.82
11:57:01|23679.68
11:57:02|23679.31
11:57:04|23678.02
11:57:04|23678.16
11:57:05|23679.19
11:57:07|23677.04
11:57:08|23677.01
11:57:10|23677.53
11:57:11|23677.72
11:57:12|23679.45
11:57:13|23678.74
11:57:15|23678.48
11:57:15|23680.26
11:57:16|23679.85
11:57:17|23679.7
11:57:19|23680.
11:57:19|23680.
11:57:20|23680.23
11:57:22|23679.67
11:57:23|23679.34
11:57:25|23680.55
11:57:25|23680.17
11:57:27|23679.99
11:57:27|23680.86
11:57:28|23681.77
11:57:29|23688.51
11:57:30|23692.36
11:57:32|23687.63
11:57:32|23687.86
11:57:33|23687.88
11:57:34|23689.09
11:57:35|23692.26
11:57:36|23694.39
11:57:37|23694.88
11:57:38|23694.71
11:57:39|23699.19
11:57:41|23698.87
11:57:42|23695.08
11:57:42|23698.16
11:57:43|23697.49
11:57:44|23699.58
11:57:45|23696.47
11:57:47|23694.83
11:57:47|23697.07
11:57:48|23696.19
11:57:50|23697.99
11:57:50|23696.73
11:57:51|23695.17
11:57:52|23694.69
11:57:54|23696.18
11:57:55|23696.67
11:57:56|23696.71
11:57:57|23695.87
11:57:58|23692.87
11:57:59|23690.68
11:58:00|23691.41
11:58:01|23689.52
11:58:02|23695.81
11:58:03|23695.27
11:58:05|23695.26
11:58:05|23694.9
11:58:07|23693.57
11:58:07|23691.06
11:58:08|23693.28
11:58:09|23693.32
11:58:11|23694.69
11:58:13|23694.44
11:58:14|23694.82
11:58:14|23694.77
11:58:17|23694.28
11:58:17|23694.55
11:58:18|23694.8
11:58:19|23695.28
11:58:20|23693.98
11:58:21|23694.1
11:58:23|23693.09
11:58:24|23694.08
11:58:25|23694.77
11:58:26|23696.24
11:58:27|23694.77
11:58:28|23696.86
11:58:29|23696.02
11:58:30|23695.47
11:58:31|23696.79
11:58:32|23697.95
11:58:34|23697.75
11:58:34|23697.78
11:58:35|23697.17
11:58:36|23697.46
11:58:37|23698.13
11:58:38|23697.38
11:58:39|23701.
11:58:40|23701.23
11:58:41|23697.94
11:58:42|23698.64
11:58:43|23697.68
11:58:44|23697.67
11:58:45|23697.94
11:58:46|23696.88
11:58:47|23694.07
11:58:48|23694.83
11:58:50|23694.68
11:58:51|23696.22
11:58:51|23697.11
11:58:52|23695.39
11:58:53|23696.41
11:58:55|23695.08
11:58:55|23695.27
11:58:57|23696.12
11:58:57|23695.
11:58:59|23695.82
11:58:59|23694.68
11:59:00|23696.47
11:59:03|23696.47
11:59:03|23695.67
11:59:04|23694.17
11:59:05|23691.06
11:59:06|23691.88
11:59:07|23692.06
11:59:08|23687.98
11:59:09|23686.43
11:59:10|23686.28
11:59:12|23685.04
11:59:14|23684.97
11:59:15|23675.76
11:59:16|23676.87
11:59:16|23674.97
11:59:19|23676.58
11:59:19|23676.04
11:59:20|23678.01
11:59:21|23677.87
11:59:22|23677.14
11:59:24|23677.35
11:59:24|23677.13
11:59:26|23674.88
11:59:27|23676.41
11:59:27|23676.39
11:59:29|23676.08
11:59:30|23674.72
11:59:30|23676.97
11:59:31|23676.29
11:59:33|23675.5
11:59:34|23675.5
11:59:34|23675.9
11:59:36|23680.04
11:59:37|23679.54
11:59:37|23679.35
11:59:38|23678.48
11:59:39|23678.21
11:59:40|23678.11
11:59:41|23677.52
11:59:43|23677.91
11:59:43|23676.76
11:59:44|23676.08
11:59:45|23674.59
11:59:47|23674.97
11:59:47|23673.51
11:59:49|23674.59
11:59:50|23674.65
11:59:50|23674.83
11:59:52|23674.68
11:59:52|23674.58
11:59:54|23674.57
11:59:54|23674.16
11:59:57|23673.69
11:59:57|23674.3
11:59:58|23672.84
11:59:59|23672.3
12:00:01|23677.54
12:00:02|23678.47
12:00:03|23678.05
12:00:04|23678.96
12:00:04|23677.21
12:00:06|23677.92
12:00:07|23679.15
12:00:08|23675.96
12:00:09|23677.98
12:00:09|23680.15
12:00:11|23679.18
12:00:12|23679.62
12:00:14|23678.47
12:00:14|23678.35
12:00:16|23677.7
12:00:18|23677.9
12:00:19|23676.67
12:00:20|23677.46
12:00:22|23677.08
12:00:22|23677.37
12:00:23|23677.9
12:00:24|23676.77
12:00:25|23677.13
12:00:27|23676.73
12:00:28|23675.81
12:00:29|23674.87
12:00:30|23673.42
12:00:31|23674.11
12:00:32|23673.13
12:00:33|23673.62
12:00:35|23670.36
12:00:35|23671.77
12:00:36|23671.91
12:00:38|23670.99
12:00:39|23671.09
12:00:40|23671.75
12:00:41|23673.23
12:00:41|23672.56
12:00:43|23673.66
12:00:43|23673.45
12:00:45|23670.42
12:00:45|23670.12
12:00:47|23671.37
12:00:47|23672.47
12:00:49|23672.48
12:00:50|23673.98
12:00:50|23671.57
12:00:52|23672.48
12:00:53|23670.96
12:00:53|23670.44
12:00:55|23671.58
12:00:56|23671.
12:00:56|23672.36
12:00:57|23672.93
12:00:59|23673.03
12:01:00|23673.14
12:01:01|23671.77
12:01:02|23670.96
12:01:04|23671.41
12:01:04|23670.57
12:01:05|23671.07
12:01:06|23672.77
12:01:07|23671.04
12:01:08|23669.98
12:01:09|23671.55
12:01:10|23672.36
12:01:12|23676.8
12:01:14|23677.29
12:01:14|23677.13
12:01:15|23677.67
12:01:16|23676.66
12:01:17|23675.97
12:01:19|23676.68
12:01:20|23677.62
12:01:22|23681.6
12:01:22|23681.39
12:01:23|23682.28
12:01:25|23689.51
12:01:26|23681.6
12:01:27|23678.47
12:01:28|23677.25
12:01:28|23676.51
12:01:30|23674.82
12:01:31|23672.16
12:01:32|23670.3
12:01:33|23670.06
12:01:34|23668.62
12:01:36|23670.02
12:01:36|23669.97
12:01:38|23667.68
12:01:38|23668.1
12:01:39|23668.74
12:01:41|23668.27
12:01:42|23664.92
12:01:44|23664.57
12:01:44|23664.02
12:01:45|23663.84
12:01:46|23663.87
12:01:47|23663.35
12:01:48|23663.45
12:01:49|23662.99
12:01:50|23664.95
12:01:51|23664.16
12:01:52|23664.17
12:01:53|23665.44
12:01:54|23666.23
12:01:55|23671.39
12:01:56|23673.67
12:01:57|23674.06
12:01:58|23673.14
12:01:59|23672.87
12:02:00|23673.45
12:02:01|23670.51
12:02:02|23670.69
12:02:03|23670.65
12:02:05|23672.02
12:02:05|23685.49
12:02:08|23686.91
12:02:08|23686.98
12:02:09|23683.61
12:02:10|23684.22
12:02:11|23683.87
12:02:12|23684.63
12:02:14|23678.
12:02:15|23677.33
12:02:17|23676.84
12:02:18|23679.18
12:02:19|23681.22
12:02:21|23680.38
12:02:21|23676.98
12:02:22|23674.5
12:02:23|23673.56
12:02:24|23675.59
12:02:25|23674.
12:02:27|23674.96
12:02:28|23675.69
12:02:28|23676.66
12:02:31|23676.76
12:02:32|23675.15
12:02:33|23674.93
12:02:34|23675.47
12:02:36|23676.18
12:02:36|23675.76
12:02:37|23675.66
12:02:38|23678.02
12:02:39|23677.52
12:02:40|23676.67
12:02:41|23675.98
12:02:42|23671.07
12:02:43|23671.27
12:02:44|23670.01
12:02:46|23666.3
12:02:47|23666.16
12:02:48|23669.57
12:02:49|23670.66
12:02:49|23670.73
12:02:52|23669.26
12:02:52|23671.27
12:02:53|23670.32
12:02:54|23668.66
12:02:55|23669.91
12:02:56|23670.49
12:02:58|23673.94
12:02:59|23675.47
12:03:00|23676.19
12:03:00|23675.73
12:03:02|23672.56
12:03:04|23673.78
12:03:04|23672.31
12:03:05|23672.52
12:03:06|23670.82
12:03:07|23669.54
12:03:08|23668.42
12:03:09|23668.24
12:03:10|23668.24
12:03:11|23668.57
12:03:12|23667.99
12:03:13|23669.11
12:03:14|23668.91
12:03:15|23666.17
12:03:16|23667.99
12:03:18|23667.59
12:03:20|23668.77
12:03:21|23666.51
12:03:22|23666.51
12:03:22|23665.88
12:03:24|23663.98
12:03:25|23663.99
12:03:27|23666.27
12:03:27|23663.94
12:03:28|23663.48
12:03:29|23662.16
12:03:30|23662.64
12:03:31|23663.19
12:03:32|23662.59
12:03:33|23661.82
12:03:34|23661.67
12:03:35|23662.08
12:03:36|23662.27
12:03:37|23662.87
12:03:38|23663.75
12:03:39|23667.34
12:03:40|23665.42
12:03:42|23666.76
12:03:43|23666.74
12:03:43|23664.8
12:03:44|23665.86
12:03:45|23664.54
12:03:48|23665.71
12:03:48|23664.9
12:03:49|23667.04
12:03:50|23667.65
12:03:51|23666.59
12:03:52|23666.89
12:03:53|23667.91
12:03:54|23661.17
12:03:55|23663.41
12:03:56|23663.65
12:03:57|23660.22
12:03:58|23660.59
12:03:59|23660.47
12:04:00|23659.15
12:04:01|23660.03
12:04:02|23660.74
12:04:03|23659.28
12:04:04|23659.35
12:04:05|23660.45
12:04:06|23659.08
12:04:07|23659.37
12:04:08|23659.27
12:04:09|23660.81
12:04:10|23659.21
12:04:12|23659.67
12:04:12|23660.8
12:04:14|23660.95
12:04:14|23659.07
12:04:17|23658.34
12:04:18|23657.23
12:04:20|23658.06
12:04:20|23655.45
12:04:21|23655.97
12:04:22|23656.08
12:04:23|23656.84
12:04:24|23656.82
12:04:25|23656.17
12:04:27|23662.19
12:04:27|23662.42
12:04:28|23667.21
12:04:30|23668.16
12:04:30|23668.82
12:04:32|23668.81
12:04:34|23665.87
12:04:34|23666.46
12:04:35|23666.39
12:04:36|23665.62
12:04:38|23665.6
12:04:39|23666.3
12:04:40|23666.23
12:04:41|23666.57
12:04:42|23666.61
12:04:43|23666.54
12:04:43|23666.58
12:04:44|23666.67
12:04:46|23666.46
12:04:47|23665.55
12:04:47|23665.14
12:04:49|23665.15
12:04:49|23665.24
12:04:50|23667.09
12:04:51|23668.49
12:04:53|23665.69
12:04:54|23664.4
12:04:56|23666.35
12:04:56|23665.81
12:04:57|23666.49
12:04:58|23666.
12:04:59|23664.43
12:05:00|23663.54
12:05:01|23661.84
12:05:02|23659.79
12:05:03|23663.74
12:05:04|23666.99
12:05:05|23665.04
12:05:06|23666.99
12:05:07|23666.95
12:05:08|23667.18
12:05:09|23666.29
12:05:10|23666.64
12:05:11|23666.88
12:05:12|23665.37
12:05:13|23666.27
12:05:14|23664.07
12:05:15|23664.17
12:05:16|23665.33
12:05:18|23666.09
12:05:19|23664.95
12:05:19|23664.14
12:05:21|23663.23
12:05:23|23663.54
12:05:23|23663.55
12:05:25|23662.98
12:05:26|23662.25
12:05:27|23661.35
12:05:28|23662.59
12:05:29|23663.28
12:05:30|23666.5
12:05:32|23668.87
12:05:32|23667.78
12:05:33|23667.89
12:05:34|23668.98
12:05:35|23661.12
12:05:37|23667.04
12:05:38|23668.27
12:05:39|23668.47
12:05:39|23668.14
12:05:40|23667.72
12:05:42|23667.58
12:05:44|23668.14
12:05:44|23666.13
12:05:45|23667.5
12:05:47|23665.27
12:05:48|23663.14
12:05:48|23663.46
12:05:49|23663.46
12:05:51|23661.59
12:05:51|23661.39
12:05:53|23658.67
12:05:53|23657.98
12:05:55|23660.04
12:05:55|23659.17
12:05:58|23659.51
12:05:58|23659.25
12:06:00|23660.16
12:06:01|23658.47
12:06:02|23658.39
12:06:03|23657.94
12:06:04|23657.41
12:06:04|23658.36
12:06:06|23660.07
12:06:08|23656.52
12:06:08|23655.59
12:06:10|23656.23
12:06:11|23657.73
12:06:11|23657.64
12:06:13|23657.85
12:06:14|23658.52
12:06:14|23658.4
12:06:16|23658.44
12:06:17|23658.48
12:06:18|23658.67
12:06:19|23658.26
12:06:21|23659.85
12:06:22|23663.16
12:06:23|23661.86
12:06:24|23660.77
12:06:25|23661.54
12:06:27|23662.17
12:06:28|23661.66
12:06:28|23660.96
12:06:29|23660.95
12:06:30|23662.06
12:06:31|23661.58
12:06:33|23661.27
12:06:33|23660.57
12:06:34|23660.76
12:06:35|23660.83
12:06:37|23661.15
12:06:38|23661.28
12:06:39|23661.33
12:06:39|23661.1
12:06:41|23660.82
12:06:42|23660.8
12:06:43|23659.16
12:06:44|23660.04
12:06:45|23662.08
12:06:45|23662.01
12:06:46|23663.78
12:06:47|23662.18
12:06:49|23668.16
12:06:50|23667.84
12:06:50|23667.57
12:06:52|23668.84
12:06:53|23666.21
12:06:54|23667.52
12:06:55|23666.01
12:06:56|23666.01
12:06:57|23668.31
12:06:58|23667.66
12:06:59|23668.9
12:07:00|23668.67
12:07:01|23669.77
12:07:02|23669.97
12:07:03|23672.47
12:07:04|23678.92
12:07:05|23682.72
12:07:06|23685.74
12:07:07|23683.87
12:07:09|23682.49
12:07:10|23687.8
12:07:10|23687.62
12:07:11|23686.5
12:07:12|23683.69
12:07:13|23687.85
12:07:14|23688.43
12:07:15|23687.3
12:07:16|23687.65
12:07:18|23690.38
12:07:19|23694.17
12:07:21|23697.11
12:07:21|23692.8
12:07:23|23691.83
12:07:23|23690.48
12:07:25|23691.61
12:07:25|23693.42
12:07:27|23690.87
12:07:27|23692.27
12:07:29|23692.16
12:07:29|23686.92
12:07:31|23690.71
12:07:32|23691.03
12:07:32|23691.65
12:07:34|23691.87
12:07:35|23689.33
12:07:36|23687.81
12:07:37|23687.31
12:07:38|23687.07
12:07:39|23689.9
12:07:40|23688.45
12:07:41|23694.26
12:07:42|23692.72
12:07:43|23693.74
12:07:44|23693.9
12:07:45|23696.32
12:07:46|23697.69
12:07:47|23695.85
12:07:48|23695.82
12:07:49|23694.6
12:07:50|23692.56
12:07:51|23693.19
12:07:52|23692.78
12:07:53|23693.46
12:07:54|23698.63
12:07:55|23701.83
12:07:56|23698.14
12:07:57|23696.6
12:07:58|23701.11
12:07:59|23703.11
12:08:00|23701.14
12:08:01|23703.
12:08:02|23704.17
12:08:03|23706.
12:08:04|23709.89
12:08:06|23712.07
12:08:06|23717.6
12:08:07|23713.38
12:08:09|23716.64
12:08:10|23719.09
12:08:11|23716.07
12:08:12|23717.18
12:08:13|23717.85
12:08:14|23716.36
12:08:15|23714.14
12:08:16|23710.65
12:08:17|23709.94
12:08:18|23705.85
12:08:19|23709.54
12:08:20|23711.39
12:08:21|23710.07
12:08:22|23709.39
12:08:23|23710.87
12:08:24|23711.53
12:08:25|23712.91
12:08:26|23713.33
12:08:27|23710.85
12:08:29|23709.62
12:08:30|23711.24
12:08:31|23713.35
12:08:32|23712.74
12:08:33|23713.31
12:08:34|23716.89
12:08:35|23715.53
12:08:36|23714.18
12:08:37|23716.87
12:08:38|23716.2
12:08:39|23718.07
12:08:40|23720.81
12:08:41|23721.29
12:08:42|23722.18
12:08:43|23718.48
12:08:44|23720.64
12:08:45|23721.4
12:08:47|23715.77
12:08:47|23715.56
12:08:48|23713.3
12:08:49|23712.15
12:08:51|23713.21
12:08:52|23712.3
12:08:53|23714.08
12:08:54|23716.1
12:08:55|23714.53
12:08:55|23705.19
12:08:57|23709.05
12:08:57|23707.77
12:08:59|23708.05
12:09:00|23709.64
12:09:01|23709.51
12:09:02|23708.
12:09:03|23709.92
12:09:05|23709.57
12:09:05|23710.87
12:09:06|23712.67
12:09:08|23714.32
12:09:08|23714.65
12:09:10|23714.61
12:09:10|23712.9
12:09:12|23711.41
12:09:13|23709.49
12:09:14|23712.37
12:09:14|23713.28
12:09:16|23713.46
12:09:17|23713.67
12:09:18|23710.49
12:09:19|23710.55
12:09:19|23712.25
12:09:20|23711.57
12:09:22|23713.31
12:09:23|23712.21
12:09:24|23711.47
12:09:25|23714.14
12:09:27|23715.07
12:09:28|23714.48
12:09:28|23716.52
12:09:29|23716.07
12:09:30|23717.23
12:09:32|23717.2
12:09:33|23719.44
12:09:34|23721.32
12:09:35|23720.62
12:09:36|23721.2
12:09:37|23721.13
12:09:38|23722.94
12:09:39|23722.43
12:09:40|23720.78
12:09:41|23721.07
12:09:42|23721.51
12:09:43|23720.77
12:09:44|23721.74
12:09:45|23723.23
12:09:46|23729.37
12:09:47|23724.69
12:09:48|23725.27
12:09:49|23721.17
12:09:50|23724.74
12:09:51|23724.74
12:09:52|23723.08
12:09:53|23724.14
12:09:54|23722.9
12:09:56|23724.34
12:09:56|23724.6
12:09:57|23724.07
12:09:58|23723.97
12:09:59|23723.1
12:10:01|23726.23
12:10:01|23730.69
12:10:03|23731.87
12:10:03|23726.7
12:10:05|23727.23
12:10:06|23725.02
12:10:07|23726.
12:10:09|23727.39
12:10:09|23728.51
12:10:11|23729.38
12:10:12|23729.85
12:10:14|23729.4
12:10:15|23734.06
12:10:16|23737.62
12:10:16|23734.8
12:10:18|23737.88
12:10:20|23734.01
12:10:21|23734.53
12:10:23|23731.2
12:10:24|23731.39
12:10:26|23731.08
12:10:27|23730.87
12:10:28|23729.26
12:10:29|23730.21
12:10:30|23727.22
12:10:30|23730.13
12:10:32|23732.85
12:10:33|23729.68
12:10:34|23732.18
12:10:35|23730.29
12:10:36|23729.42
12:10:37|23730.22
12:10:38|23730.07
12:10:39|23730.55
12:10:41|23731.26
12:10:42|23729.99
12:10:42|23730.04
12:10:43|23728.31
12:10:44|23730.
12:10:45|23729.01
12:10:46|23729.64
12:10:48|23730.6
12:10:48|23729.5
12:10:49|23728.93
12:10:51|23725.33
12:10:52|23725.87
12:10:53|23726.24
12:10:54|23731.67
12:10:55|23731.54
12:10:56|23728.95
12:10:57|23729.68
12:10:58|23728.99
12:10:59|23726.71
12:11:00|23729.39
12:11:01|23729.16
12:11:02|23727.15
12:11:03|23726.67
12:11:04|23725.93
12:11:05|23726.77
12:11:07|23723.74
12:11:08|23720.95
12:11:09|23719.53
12:11:10|23719.43
12:11:11|23715.7
12:11:11|23716.01
12:11:12|23714.46
12:11:13|23713.93
12:11:14|23713.32
12:11:15|23711.83
12:11:16|23712.06
12:11:17|23712.03
12:11:18|23714.68
12:11:19|23713.98
12:11:20|23713.71
12:11:21|23713.35
12:11:23|23714.66
12:11:25|23714.42
12:11:26|23714.56
12:11:28|23714.4
12:11:28|23714.4
12:11:30|23713.26
12:11:31|23713.53
12:11:33|23714.26
12:11:34|23713.06
12:11:35|23712.71
12:11:36|23712.79
12:11:37|23713.19
12:11:38|23713.36
12:11:39|23711.85
12:11:40|23712.09
12:11:41|23714.09
12:11:42|23713.1
12:11:43|23712.94
12:11:44|23711.71
12:11:45|23711.16
12:11:46|23709.87
12:11:47|23709.63
12:11:48|23708.31
12:11:49|23708.39
12:11:50|23710.69
12:11:51|23710.86
12:11:52|23711.08
12:11:53|23711.31
12:11:54|23711.29
12:11:55|23711.13
12:11:56|23711.59
12:11:57|23711.15
12:11:58|23710.49
12:11:59|23712.71
12:12:00|23711.42
12:12:01|23710.06
12:12:02|23709.35
12:12:03|23706.92
12:12:04|23705.96
12:12:05|23706.85
12:12:06|23705.4
12:12:07|23705.62
12:12:09|23706.11
12:12:10|23704.09
12:12:11|23704.75
12:12:12|23704.12
12:12:13|23704.12
12:12:14|23699.56
12:12:15|23701.92
12:12:16|23705.23
12:12:17|23704.14
12:12:18|23704.6
12:12:20|23704.14
12:12:20|23703.07
12:12:21|23705.3
12:12:22|23703.12
12:12:24|23702.83
12:12:26|23703.56
12:12:26|23704.83
12:12:27|23704.86
12:12:29|23704.8
12:12:30|23704.3
12:12:30|23706.21
12:12:32|23705.65
12:12:33|23705.5
12:12:34|23705.52
12:12:35|23707.09
12:12:37|23705.99
12:12:38|23706.85
12:12:39|23705.83
12:12:40|23706.43
12:12:40|23706.22
12:12:42|23704.82
12:12:43|23705.43
12:12:43|23705.43
12:12:44|23704.36
12:12:46|23703.73
12:12:46|23702.61
12:12:48|23702.99
12:12:48|23702.48
12:12:49|23703.04
12:12:51|23702.39
12:12:52|23701.37
12:12:53|23701.42
12:12:54|23702.72
12:12:55|23706.87
12:12:56|23710.
12:12:57|23711.05
12:12:58|23709.49
12:12:59|23710.16
12:13:00|23711.44
12:13:01|23710.81
12:13:02|23711.14
12:13:03|23712.43
12:13:04|23712.26
12:13:05|23717.33
12:13:06|23716.57
12:13:07|23714.95
12:13:08|23716.56
12:13:09|23715.77
12:13:11|23715.93
12:13:11|23717.46
12:13:12|23719.87
12:13:13|23716.89
12:13:14|23718.44
12:13:15|23715.76
12:13:16|23714.1
12:13:17|23713.99
12:13:18|23716.03
12:13:19|23715.64
12:13:20|23715.5
12:13:21|23715.58
12:13:22|23714.6
12:13:23|23711.9
12:13:24|23712.3
12:13:26|23712.84
12:13:27|23714.82
12:13:28|23715.26
12:13:29|23715.57
12:13:30|23715.5
12:13:32|23716.18
12:13:32|23716.24
12:13:33|23715.47
12:13:34|23720.75
12:13:35|23720.19
12:13:37|23720.53
12:13:37|23718.25
12:13:38|23717.34
12:13:39|23716.85
12:13:41|23716.28
12:13:42|23716.7
12:13:42|23717.39
12:13:43|23718.75
12:13:45|23718.04
12:13:47|23719.54
12:13:47|23718.73
12:13:48|23720.43
12:13:49|23717.06
12:13:50|23712.74
12:13:51|23713.65
12:13:52|23714.05
12:13:53|23714.46
12:13:54|23717.18
12:13:55|23729.45
12:13:56|23721.57
12:13:57|23716.
12:13:58|23716.6
12:13:59|23716.79
12:14:00|23716.85
12:14:01|23716.56
12:14:02|23714.86
12:14:03|23715.26
12:14:04|23713.67
12:14:05|23711.73
12:14:06|23711.57
12:14:07|23710.26
12:14:08|23709.53
12:14:09|23710.76
12:14:10|23711.07
12:14:11|23710.87
12:14:12|23711.38
12:14:13|23712.33
12:14:14|23713.16
12:14:15|23717.18
12:14:16|23716.42
12:14:17|23717.33
12:14:19|23715.07
12:14:19|23714.07
12:14:22|23715.58
12:14:22|23715.05
12:14:23|23714.98
12:14:25|23715.97
12:14:25|23715.42
12:14:26|23715.67
12:14:28|23714.88
12:14:29|23713.17
12:14:30|23715.08
12:14:31|23717.29
12:14:32|23718.59
12:14:32|23717.51
12:14:33|23717.3
12:14:35|23718.
12:14:35|23715.46
12:14:36|23715.23
12:14:38|23713.86
12:14:39|23712.32
12:14:39|23713.88
12:14:41|23714.37
12:14:42|23713.31
12:14:43|23714.58
12:14:43|23715.5
12:14:45|23714.6
12:14:46|23714.4
12:14:47|23713.5
12:14:48|23713.18
12:14:49|23713.35
12:14:51|23712.26
12:14:51|23711.48
12:14:52|23711.02
12:14:53|23713.98
12:14:54|23714.23
12:14:55|23717.08
12:14:56|23714.8
12:14:57|23716.22
12:14:58|23715.77
12:14:59|23716.54
12:15:00|23718.13
12:15:01|23716.04
12:15:03|23715.
12:15:04|23715.83
12:15:05|23713.75
12:15:06|23713.98
12:15:07|23715.3
12:15:08|23714.39
12:15:08|23714.42
12:15:09|23713.88
12:15:10|23715.04
12:15:12|23714.48
12:15:14|23710.82
12:15:14|23717.15
12:15:15|23719.11
12:15:16|23722.76
12:15:17|23721.51
12:15:18|23721.22
12:15:19|23721.67
12:15:21|23720.15
12:15:21|23718.16
12:15:23|23717.07
12:15:23|23716.33
12:15:25|23715.86
12:15:26|23715.17
12:15:26|23715.22
12:15:29|23715.74
12:15:30|23713.
12:15:31|23712.79
12:15:31|23709.5
12:15:33|23714.62
12:15:33|23713.35
12:15:35|23712.94
12:15:36|23709.68
12:15:36|23709.65
12:15:37|23708.62
12:15:40|23707.06
12:15:40|23707.54
12:15:41|23710.
12:15:43|23703.01
12:15:44|23704.31
12:15:45|23704.52
12:15:46|23704.25
12:15:48|23704.64
12:15:48|23709.43
12:15:49|23707.41
12:15:50|23706.15
12:15:51|23707.37
12:15:52|23709.3
12:15:53|23706.55
12:15:54|23706.68
12:15:55|23705.68
12:15:56|23706.21
12:15:57|23705.52
12:15:58|23704.5
12:15:59|23704.7
12:16:00|23704.51
12:16:01|23703.23
12:16:02|23701.35
12:16:03|23702.12
12:16:04|23700.67
12:16:05|23700.21
12:16:06|23695.99
12:16:07|23697.62
12:16:08|23696.35
12:16:09|23696.8
12:16:10|23696.13
12:16:11|23698.21
12:16:12|23699.84
12:16:13|23698.76
12:16:14|23697.4
12:16:15|23698.43
12:16:16|23697.74
12:16:17|23700.65
12:16:18|23707.25
12:16:20|23708.16
12:16:20|23709.79
12:16:21|23709.68
12:16:24|23708.69
12:16:24|23707.74
12:16:25|23706.08
12:16:26|23705.38
12:16:28|23705.85
12:16:30|23704.25
12:16:30|23704.18
12:16:32|23704.59
12:16:34|23702.44
12:16:34|23699.37
12:16:35|23700.06
12:16:36|23699.17
12:16:37|23701.11
12:16:39|23703.58
12:16:39|23702.39
12:16:40|23702.47
12:16:41|23704.71
12:16:43|23704.64
12:16:44|23704.14
12:16:44|23704.98
12:16:45|23705.07
12:16:47|23704.28
12:16:48|23703.51
12:16:49|23702.49
12:16:50|23703.26
12:16:51|23703.37
12:16:52|23704.05
12:16:52|23706.69
12:16:53|23706.
12:16:55|23706.13
12:16:56|23706.02
12:16:57|23706.82
12:16:58|23706.08
12:16:59|23709.64
12:17:00|23710.84
12:17:00|23713.15
12:17:02|23713.2
12:17:02|23709.77
12:17:05|23710.58
12:17:05|23709.39
12:17:06|23709.91
12:17:07|23710.61
12:17:08|23709.69
12:17:09|23710.86
12:17:10|23711.18
12:17:11|23713.79
12:17:12|23716.56
12:17:13|23715.22
12:17:15|23714.44
12:17:16|23714.61
12:17:16|23717.05
12:17:18|23717.74
12:17:19|23718.72
12:17:20|23718.26
12:17:21|23717.04
12:17:21|23717.24
12:17:23|23717.36
12:17:23|23715.
12:17:25|23713.76
12:17:26|23712.24
12:17:26|23711.19
12:17:29|23707.48
12:17:30|23713.67
12:17:30|23715.18
12:17:32|23715.92
12:17:34|23715.57
12:17:34|23714.6
12:17:36|23713.99
12:17:37|23714.18
12:17:37|23714.45
12:17:40|23715.08
12:17:40|23714.5
12:17:41|23715.99
12:17:43|23722.54
12:17:45|23721.64
12:17:45|23722.33
12:17:46|23724.65
12:17:47|23723.98
12:17:48|23724.66
12:17:49|23724.67
12:17:50|23724.94
12:17:51|23729.5
12:17:52|23729.3
12:17:53|23730.36
12:17:54|23730.62
12:17:56|23729.74
12:17:56|23728.06
12:17:57|23730.01
12:17:58|23729.77
12:17:59|23730.41
12:18:00|23728.87
12:18:01|23726.28
12:18:02|23724.15
12:18:03|23726.36
12:18:04|23723.66
12:18:05|23724.69
12:18:06|23724.28
12:18:07|23723.5
12:18:08|23718.81
12:18:10|23720.47
12:18:11|23719.92
12:18:12|23720.76
12:18:12|23718.52
12:18:14|23720.28
12:18:15|23718.86
12:18:15|23720.31
12:18:16|23719.2
12:18:18|23718.07
12:18:18|23717.72
12:18:21|23723.3
12:18:21|23721.45
12:18:22|23722.11
12:18:23|23724.99
12:18:25|23727.42
12:18:26|23728.95
12:18:26|23727.8
12:18:27|23726.56
12:18:29|23724.67
12:18:29|23723.4
12:18:30|23722.57
12:18:32|23722.97
12:18:33|23723.17
12:18:34|23723.
12:18:34|23726.65
12:18:36|23727.59
12:18:36|23729.84
12:18:38|23728.15
12:18:38|23730.76
12:18:40|23731.66
12:18:41|23736.29
12:18:43|23732.71
12:18:43|23733.75
12:18:44|23737.99
12:18:45|23734.01
12:18:46|23735.79
12:18:47|23736.12
12:18:48|23736.5
12:18:49|23736.4
12:18:50|23734.41
12:18:51|23735.
12:18:52|23733.98
12:18:53|23733.71
12:18:55|23735.36
12:18:55|23735.5
12:18:57|23736.13
12:18:57|23740.77
12:18:58|23741.11
12:19:00|23744.69
12:19:02|23744.71
12:19:03|23745.67
12:19:04|23744.9
12:19:04|23740.71
12:19:05|23738.98
12:19:07|23738.94
12:19:08|23736.86
12:19:09|23736.96
12:19:09|23734.95
12:19:11|23734.57
12:19:12|23733.15
12:19:14|23735.32
12:19:14|23736.54
12:19:15|23736.73
12:19:16|23736.39
12:19:17|23734.28
12:19:18|23734.23
12:19:19|23735.28
12:19:21|23735.71
12:19:21|23735.48
12:19:22|23736.04
12:19:24|23737.21
12:19:24|23738.47
12:19:26|23737.34
12:19:26|23737.24
12:19:27|23737.26
12:19:28|23736.63
12:19:30|23738.67
12:19:31|23737.69
12:19:33|23737.45
12:19:33|23738.44
12:19:34|23737.04
12:19:35|23736.2
12:19:36|23735.63
12:19:37|23736.99
12:19:38|23737.24
12:19:40|23737.43
12:19:41|23738.07
12:19:42|23737.48
12:19:43|23741.22
12:19:44|23742.57
12:19:45|23741.98
12:19:46|23742.18
12:19:47|23742.18
12:19:48|23741.47
12:19:50|23745.87
12:19:50|23743.12
12:19:51|23745.79
12:19:52|23746.11
12:19:53|23745.35
12:19:54|23746.71
12:19:55|23747.62
12:19:57|23748.42
12:19:58|23747.66
12:19:59|23753.81
12:20:00|23753.13
12:20:01|23749.27
12:20:02|23750.64
12:20:04|23748.3
12:20:04|23748.1
12:20:05|23749.55
12:20:07|23749.82
12:20:07|23749.79
12:20:09|23749.8
12:20:10|23749.03
12:20:11|23747.
12:20:12|23747.84
12:20:13|23743.57
12:20:14|23743.39
12:20:15|23742.28
12:20:16|23741.41
12:20:17|23744.66
12:20:18|23746.87
12:20:19|23746.56
12:20:20|23746.82
12:20:21|23747.32
12:20:22|23746.11
12:20:23|23748.86
12:20:24|23747.29
12:20:25|23746.12
12:20:26|23746.35
12:20:27|23745.37
12:20:28|23746.68
12:20:29|23746.83
12:20:30|23745.42
12:20:31|23743.6
12:20:32|23743.1
12:20:34|23738.2
12:20:34|23737.06
12:20:35|23736.84
12:20:37|23737.05
12:20:38|23738.18
12:20:38|23742.44
12:20:40|23744.51
12:20:41|23744.59
12:20:42|23745.35
12:20:43|23743.59
12:20:45|23746.86
12:20:45|23747.89
12:20:47|23750.02
12:20:47|23750.01
12:20:48|23749.19
12:20:49|23749.11
12:20:50|23749.34
12:20:52|23743.87
12:20:52|23744.47
12:20:53|23745.88
12:20:54|23747.39
12:20:55|23746.88
12:20:56|23747.53
12:20:57|23745.58
12:20:58|23746.58
12:20:59|23746.41
12:21:00|23750.13
12:21:01|23748.53
12:21:03|23748.56
12:21:05|23748.86
12:21:06|23747.69
12:21:08|23749.39
12:21:08|23751.05
12:21:09|23750.69
12:21:10|23750.4
12:21:11|23751.1
12:21:12|23749.9
12:21:13|23749.78
12:21:14|23749.64
12:21:15|23747.01
12:21:16|23748.68
12:21:18|23747.23
12:21:19|23747.86
12:21:20|23747.45
12:21:21|23747.96
12:21:22|23747.15
12:21:23|23749.72
12:21:24|23747.79
12:21:25|23748.32
12:21:26|23747.67
12:21:27|23746.95
12:21:28|23748.56
12:21:29|23748.07
12:21:30|23748.54
12:21:31|23748.41
12:21:32|23747.4
12:21:33|23747.1
12:21:34|23747.56
12:21:36|23746.98
12:21:37|23748.21
12:21:38|23748.45
12:21:39|23748.01
12:21:40|23748.74
12:21:41|23747.62
12:21:43|23748.79
12:21:43|23748.79
12:21:45|23747.98
12:21:45|23749.4
12:21:46|23750.27
12:21:47|23750.8
12:21:49|23750.69
12:21:49|23750.91
12:21:50|23750.19
12:21:51|23750.46
12:21:53|23750.96
12:21:54|23749.62
12:21:54|23749.34
12:21:56|23748.85
12:21:57|23748.46
12:21:59|23749.36
12:21:59|23749.85
12:22:00|23748.96
12:22:01|23748.89
12:22:03|23748.
12:22:05|23748.97
12:22:05|23750.68
12:22:06|23751.62
12:22:07|23751.62
12:22:08|23758.28
12:22:09|23757.27
12:22:10|23757.44
12:22:11|23756.47
12:22:12|23756.25
12:22:14|23759.23
12:22:14|23759.19
12:22:15|23758.05
12:22:16|23759.52
12:22:17|23759.92
12:22:19|23771.57
12:22:20|23767.77
12:22:21|23766.34
12:22:22|23766.14
12:22:23|23764.99
12:22:24|23762.96
12:22:25|23760.74
12:22:26|23758.08
12:22:27|23759.02
12:22:28|23759.35
12:22:29|23763.86
12:22:30|23761.87
12:22:31|23763.67
12:22:33|23769.28
12:22:34|23767.66
12:22:34|23769.4
12:22:36|23772.18
12:22:37|23772.5
12:22:38|23770.82
12:22:38|23771.92
12:22:40|23774.43
12:22:41|23774.97
12:22:41|23776.34
12:22:43|23776.99
12:22:44|23779.33
12:22:44|23779.96
12:22:45|23779.45
12:22:46|23774.82
12:22:47|23774.47
12:22:48|23777.45
12:22:49|23776.09
12:22:51|23778.14
12:22:52|23778.22
12:22:53|23778.17
12:22:53|23777.48
12:22:55|23779.27
12:22:55|23779.22
12:22:56|23775.54
12:22:57|23773.32
12:22:58|23773.86
12:22:59|23772.65
12:23:01|23770.14
12:23:02|23769.41
12:23:03|23771.
12:23:04|23768.29
12:23:05|23771.87
12:23:06|23772.59
12:23:07|23774.07
12:23:08|23772.73
12:23:09|23771.93
12:23:10|23771.17
12:23:11|23768.47
12:23:12|23769.9
12:23:13|23770.65
12:23:14|23770.46
12:23:15|23768.78
12:23:16|23768.93
12:23:17|23763.85
12:23:18|23766.75
12:23:19|23768.47
12:23:20|23767.84
12:23:21|23768.46
12:23:22|23769.75
12:23:23|23771.04
12:23:24|23774.36
12:23:25|23770.24
12:23:26|23768.48
12:23:27|23768.73
12:23:28|23765.47
12:23:29|23764.9
12:23:30|23765.63
12:23:31|23766.62
12:23:33|23767.81
12:23:33|23767.
12:23:35|23759.68
12:23:36|23760.6
12:23:37|23760.32
12:23:38|23760.36
12:23:39|23761.87
12:23:41|23759.62
12:23:41|23760.92
12:23:42|23759.67
12:23:43|23765.73
12:23:45|23771.2
12:23:46|23770.26
12:23:47|23768.19
12:23:48|23767.19
12:23:49|23766.51
12:23:50|23768.14
12:23:51|23772.51
12:23:52|23774.31
12:23:53|23780.
12:23:55|23782.28
12:23:56|23781.45
12:23:56|23775.67
12:23:58|23772.95
12:23:59|23773.65
12:24:00|23769.39
12:24:02|23773.48
12:24:02|23774.88
12:24:03|23773.61
12:24:04|23774.67
12:24:05|23775.18
12:24:07|23773.27
12:24:08|23773.87
12:24:09|23774.77
12:24:10|23775.13
12:24:11|23774.38
12:24:12|23772.9
12:24:13|23774.57
12:24:14|23773.35
12:24:16|23770.4
12:24:16|23768.84
12:24:17|23768.15
12:24:19|23767.82
12:24:19|23780.79
12:24:21|23782.36
12:24:22|23782.25
12:24:22|23779.76
12:24:24|23778.03
12:24:24|23780.17
12:24:26|23776.73
12:24:26|23776.92
12:24:27|23773.62
12:24:28|23775.02
12:24:30|23773.83
12:24:30|23769.
12:24:31|23768.61
12:24:33|23771.81
12:24:33|23771.04
12:24:34|23768.55
12:24:35|23768.76
12:24:37|23766.51
12:24:38|23765.
12:24:39|23764.64
12:24:40|23762.48
12:24:41|23760.14
12:24:42|23761.17
12:24:44|23760.69
12:24:44|23760.76
12:24:45|23760.77
12:24:47|23760.02
12:24:48|23760.02
12:24:49|23760.32
12:24:49|23757.62
12:24:51|23757.49
12:24:51|23757.42
12:24:52|23756.48
12:24:54|23754.7
12:24:54|23754.
12:24:55|23752.9
12:24:56|23754.81
12:24:58|23754.89
12:24:59|23753.65
12:25:00|23753.7
12:25:01|23754.15
12:25:03|23751.8
12:25:04|23755.44
12:25:05|23754.72
12:25:06|23759.39
12:25:07|23755.99
12:25:08|23755.32
12:25:09|23754.08
12:25:10|23754.12
12:25:11|23754.22
12:25:12|23754.4
12:25:14|23754.93
12:25:14|23759.32
12:25:15|23758.55
12:25:17|23758.17
12:25:18|23758.63
12:25:19|23759.83
12:25:20|23758.2
12:25:21|23759.53
12:25:22|23762.26
12:25:23|23766.71
12:25:24|23764.76
12:25:25|23764.87
12:25:26|23763.29
12:25:28|23764.17
12:25:29|23763.36
12:25:30|23763.96
12:25:31|23765.66
12:25:31|23767.82
12:25:32|23769.25
12:25:33|23766.47
12:25:34|23766.99
12:25:35|23767.17
12:25:36|23765.23
12:25:38|23765.97
12:25:40|23766.63
12:25:41|23767.03
12:25:42|23767.87
12:25:43|23769.22
12:25:45|23768.32
12:25:46|23766.95
12:25:47|23765.58
12:25:48|23765.16
12:25:50|23768.18
12:25:50|23768.18
12:25:51|23767.19
12:25:52|23765.74
12:25:53|23764.47
12:25:54|23764.61
12:25:55|23766.6
12:25:56|23766.15
12:25:58|23766.31
12:25:59|23762.25
12:26:00|23758.88
12:26:02|23760.46
12:26:03|23759.49
12:26:04|23759.79
12:26:05|23759.46
12:26:06|23759.92
12:26:07|23759.78
12:26:08|23761.1
12:26:09|23760.9
12:26:10|23760.
12:26:11|23760.49
12:26:12|23760.09
12:26:13|23759.87
12:26:14|23761.81
12:26:15|23762.1
12:26:16|23762.92
12:26:17|23762.5
12:26:18|23760.79
12:26:19|23760.62
12:26:20|23760.59
12:26:21|23759.44
12:26:23|23757.26
12:26:23|23758.94
12:26:25|23759.03
12:26:27|23758.87
12:26:27|23759.59
12:26:28|23758.42
12:26:29|23758.86
12:26:30|23759.38
12:26:31|23761.86
12:26:32|23760.16
12:26:34|23760.17
12:26:36|23760.52
12:26:36|23761.12
12:26:37|23762.38
12:26:38|23761.21
12:26:39|23762.87
12:26:40|23762.38
12:26:41|23761.21
12:26:42|23763.44
12:26:44|23762.38
12:26:45|23761.47
12:26:46|23763.03
12:26:47|23768.72
12:26:48|23771.62
12:26:49|23772.44
12:26:50|23776.87
12:26:51|23776.26
12:26:52|23770.93
12:26:53|23768.75
12:26:54|23766.68
12:26:55|23761.27
12:26:56|23762.06
12:26:57|23763.75
12:26:58|23762.5
12:26:59|23763.93
12:27:00|23765.44
12:27:01|23766.84
12:27:02|23765.29
12:27:03|23766.15
12:27:04|23765.12
12:27:05|23764.6
12:27:06|23765.95
12:27:07|23765.82
12:27:08|23763.71
12:27:09|23763.06
12:27:10|23764.34
12:27:12|23764.87
12:27:12|23764.33
12:27:13|23764.75
12:27:14|23765.1
12:27:15|23763.21
12:27:16|23762.8
12:27:18|23763.9
12:27:19|23764.22
12:27:20|23764.26
12:27:21|23764.48
12:27:22|23765.05
12:27:23|23765.03
12:27:24|23765.66
12:27:25|23767.38
12:27:26|23768.09
12:27:27|23766.94
12:27:29|23766.75
12:27:29|23767.96
12:27:30|23768.29
12:27:31|23770.17
12:27:32|23771.22
12:27:33|23770.8
12:27:34|23773.11
12:27:35|23771.31
12:27:36|23769.29
12:27:38|23770.88
12:27:40|23770.94
12:27:40|23772.11
12:27:42|23770.29
12:27:43|23771.03
12:27:44|23770.29
12:27:45|23770.33
12:27:46|23767.73
12:27:48|23767.94
12:27:48|23767.01
12:27:49|23769.37
12:27:51|23768.3
12:27:51|23768.3
12:27:52|23768.04
12:27:53|23768.89
12:27:55|23770.76
12:27:55|23770.59
12:27:57|23769.22
12:27:58|23767.52
12:28:00|23768.13
12:28:00|23769.86
12:28:01|23768.33
12:28:03|23768.07
12:28:03|23768.37
12:28:05|23768.17
12:28:06|23767.95
12:28:07|23768.04
12:28:08|23768.72
12:28:09|23770.38
12:28:10|23768.82
12:28:11|23768.61
12:28:12|23769.55
12:28:13|23770.64
12:28:14|23768.83
12:28:15|23769.76
12:28:16|23768.81
12:28:17|23768.57
12:28:18|23768.81
12:28:19|23769.22
12:28:20|23769.
12:28:21|23769.01
12:28:22|23769.65
12:28:23|23769.49
12:28:24|23768.78
12:28:25|23768.58
12:28:26|23769.04
12:28:28|23768.59
12:28:29|23776.06
12:28:29|23777.74
12:28:30|23775.67
12:28:31|23771.16
12:28:33|23772.34
12:28:33|23771.07
12:28:36|23771.8
12:28:36|23773.02
12:28:37|23773.66
12:28:38|23773.53
12:28:40|23774.64
12:28:40|23774.35
12:28:43|23772.89
12:28:43|23772.02
12:28:44|23771.3
12:28:45|23771.84
12:28:46|23773.26
12:28:47|23773.26
12:28:49|23772.7
12:28:50|23772.39
12:28:52|23772.83
12:28:52|23773.13
12:28:53|23773.16
12:28:54|23772.67
12:28:55|23771.48
12:28:56|23772.34
12:28:57|23771.01
12:28:58|23772.08
12:28:59|23770.08
12:29:00|23767.9
12:29:01|23770.47
12:29:03|23769.39
12:29:03|23766.17
12:29:05|23768.72
12:29:06|23772.07
12:29:07|23771.71
12:29:09|23767.67
12:29:09|23768.55
12:29:10|23767.08
12:29:11|23766.97
12:29:12|23766.79
12:29:13|23766.15
12:29:14|23760.79
12:29:15|23757.5
12:29:16|23762.57
12:29:18|23764.12
12:29:19|23764.16
12:29:19|23764.87
12:29:21|23764.08
12:29:22|23761.54
12:29:22|23760.17
12:29:23|23759.33
12:29:24|23759.57
12:29:26|23761.08
12:29:26|23757.47
12:29:28|23758.21
12:29:28|23755.94
12:29:30|23757.05
12:29:30|23756.65
12:29:31|23753.51
12:29:33|23755.03
12:29:35|23753.8
12:29:35|23754.94
12:29:36|23753.17
12:29:37|23753.1
12:29:38|23753.38
12:29:39|23753.1
12:29:41|23754.23
12:29:41|23754.05
12:29:44|23752.79
12:29:45|23752.91
12:29:46|23751.85
12:29:48|23751.44
12:29:49|23750.84
12:29:50|23752.69
12:29:51|23753.19
12:29:52|23754.04
12:29:53|23755.09
12:29:54|23754.89
12:29:55|23754.87
12:29:56|23754.66
12:29:57|23752.54
12:29:58|23753.13
12:29:59|23751.68
12:30:00|23751.8
12:30:01|23749.72
12:30:02|23750.51
12:30:04|23747.
12:30:04|23745.87
12:30:06|23744.37
12:30:08|23740.42
12:30:08|23740.52
12:30:10|23740.87
12:30:11|23742.52
12:30:12|23740.82
12:30:12|23741.55
12:30:14|23740.93
12:30:14|23740.97
12:30:15|23743.23
12:30:17|23751.07
12:30:18|23753.32
12:30:19|23753.77
12:30:20|23754.18
12:30:21|23754.97
12:30:23|23752.86
12:30:24|23752.98
12:30:25|23753.2
12:30:26|23753.01
12:30:27|23753.93
12:30:28|23752.96
12:30:29|23753.35
12:30:30|23752.81
12:30:31|23758.73
12:30:32|23758.26
12:30:33|23763.02
12:30:33|23763.17
12:30:34|23762.68
12:30:36|23763.66
12:30:38|23769.16
12:30:38|23769.38
12:30:40|23768.9
12:30:40|23767.51
12:30:42|23768.48
12:30:43|23769.75
12:30:45|23773.42
12:30:45|23772.67
12:30:46|23772.36
12:30:47|23772.43
12:30:49|23771.
12:30:50|23771.64
12:30:50|23771.44
12:30:53|23772.18
12:30:53|23771.26
12:30:54|23772.41
12:30:55|23769.76
12:30:57|23768.51
12:30:57|23766.49
12:30:58|23767.2
12:30:59|23767.54
12:31:00|23766.72
12:31:02|23767.73
12:31:02|23763.78
12:31:04|23763.17
12:31:05|23764.58
12:31:05|23761.74
12:31:07|23762.42
12:31:08|23761.17
12:31:09|23761.
12:31:09|23761.74
12:31:10|23761.88
12:31:11|23763.17
12:31:12|23763.33
12:31:13|23765.82
12:31:15|23762.79
12:31:16|23762.33
12:31:16|23760.37
12:31:17|23762.96
12:31:18|23761.87
12:31:19|23759.52
12:31:21|23761.87
12:31:22|23762.47
12:31:24|23764.22
12:31:24|23763.72
12:31:25|23764.78
12:31:26|23766.89
12:31:28|23767.61
12:31:29|23767.34
12:31:29|23766.3
12:31:31|23768.63
12:31:31|23769.33
12:31:32|23769.28
12:31:33|23770.26
12:31:35|23769.48
12:31:35|23770.17
12:31:36|23769.93
12:31:37|23769.29
12:31:38|23766.35
12:31:40|23769.13
12:31:40|23767.29
12:31:42|23768.35
12:31:44|23769.07
12:31:45|23768.16
12:31:46|23767.67
12:31:47|23767.85
12:31:48|23767.08
12:31:50|23768.28
12:31:50|23769.11
12:31:51|23768.22
12:31:52|23768.48
12:31:53|23767.06
12:31:54|23767.39
12:31:55|23766.56
12:31:57|23765.67
12:31:58|23767.29
12:32:00|23766.06
12:32:00|23765.02
12:32:01|23764.27
12:32:03|23767.28
12:32:03|23767.38
12:32:05|23765.54
12:32:05|23764.43
12:32:06|23761.28
12:32:07|23761.71
12:32:08|23760.69
12:32:09|23761.93
12:32:10|23758.92
12:32:11|23758.87
12:32:13|23759.59
12:32:13|23758.41
12:32:14|23758.87
12:32:15|23759.01
12:32:16|23755.38
12:32:18|23755.86
12:32:18|23751.36
12:32:19|23748.27
12:32:21|23749.12
12:32:22|23748.3
12:32:22|23748.11
12:32:24|23748.14
12:32:25|23749.18
12:32:26|23748.83
12:32:27|23748.04
12:32:28|23748.74
12:32:29|23749.76
12:32:30|23754.56
12:32:31|23754.67
12:32:32|23754.78
12:32:34|23755.38
12:32:34|23754.79
12:32:36|23753.64
12:32:37|23753.09
12:32:37|23753.51
12:32:38|23753.58
12:32:40|23753.27
12:32:41|23753.8
12:32:41|23753.04
12:32:42|23754.56
12:32:44|23757.
12:32:46|23754.43
12:32:46|23755.27
12:32:47|23755.99
12:32:49|23761.66
12:32:50|23764.65
12:32:51|23764.95
12:32:52|23765.99
12:32:53|23768.39
12:32:54|23770.73
12:32:55|23766.02
12:32:56|23764.65
12:32:57|23767.
12:32:58|23763.51
12:32:59|23763.05
12:33:00|23766.52
12:33:01|23765.42
12:33:02|23764.9
12:33:03|23765.85
12:33:04|23767.18
12:33:05|23767.25
12:33:07|23765.49
12:33:07|23765.37
12:33:08|23763.58
12:33:09|23765.69
12:33:10|23765.6
12:33:11|23765.19
12:33:12|23765.58
12:33:13|23767.64
12:33:14|23772.13
12:33:15|23767.58
12:33:16|23767.16
12:33:18|23766.57
12:33:19|23766.41
12:33:20|23765.7
12:33:22|23767.19
12:33:22|23766.23
12:33:23|23767.
12:33:24|23766.11
12:33:26|23765.58
12:33:26|23764.82
12:33:28|23766.48
12:33:29|23764.92
12:33:29|23764.93
12:33:30|23761.6
12:33:32|23763.24
12:33:32|23762.66
12:33:34|23761.94
12:33:34|23764.16
12:33:35|23764.75
12:33:37|23766.88
12:33:38|23766.24
12:33:39|23766.92
12:33:40|23768.75
12:33:41|23769.
12:33:42|23768.06
12:33:43|23771.92
12:33:44|23768.07
12:33:45|23769.
12:33:46|23769.31
12:33:47|23769.11
12:33:48|23769.46
12:33:50|23768.83
12:33:50|23772.
12:33:52|23776.29
12:33:53|23777.77
12:33:53|23777.81
12:33:54|23777.
12:33:55|23777.59
12:33:56|23772.67
12:33:58|23773.86
12:33:59|23773.81
12:34:00|23771.2
12:34:01|23773.43
12:34:02|23774.64
12:34:03|23777.61
12:34:04|23778.75
12:34:05|23777.86
12:34:06|23776.56
12:34:07|23778.94
12:34:08|23777.64
12:34:09|23773.88
12:34:10|23774.62
12:34:11|23774.18
12:34:12|23773.3
12:34:13|23772.78
12:34:14|23772.28
12:34:15|23774.09
12:34:16|23773.27
12:34:18|23773.33
12:34:18|23771.35
12:34:19|23767.65
12:34:21|23767.
12:34:21|23770.26
12:34:22|23768.47
12:34:23|23768.96
12:34:24|23769.89
12:34:26|23767.1
12:34:27|23766.11
12:34:28|23766.51
12:34:29|23767.01
12:34:30|23768.
12:34:31|23771.54
12:34:32|23771.4
12:34:33|23770.35
12:34:34|23769.84
12:34:35|23770.91
12:34:36|23771.1
12:34:37|23771.87
12:34:38|23770.23
12:34:39|23774.07
12:34:40|23777.56
12:34:41|23778.69
12:34:42|23778.2
12:34:43|23776.44
12:34:44|23776.91
12:34:45|23777.84
12:34:46|23780.
12:34:48|23781.53
12:34:49|23778.47
12:34:50|23778.49
12:34:51|23780.81
12:34:53|23783.35
12:34:53|23783.21
12:34:54|23779.44
12:34:55|23780.46
12:34:57|23779.09
12:34:57|23779.28
12:34:58|23778.36
12:34:59|23773.37
12:35:01|23775.53
12:35:02|23775.85
12:35:04|23776.26
12:35:05|23777.47
12:35:06|23781.32
12:35:07|23784.2
12:35:08|23784.91
12:35:10|23784.07
12:35:10|23783.57
12:35:11|23783.81
12:35:13|23784.3
12:35:13|23785.76
12:35:14|23793.95
12:35:15|23794.28
12:35:16|23790.95
12:35:18|23787.06
12:35:18|23782.26
12:35:19|23787.13
12:35:20|23788.02
12:35:22|23788.3
12:35:22|23791.79
12:35:23|23793.07
12:35:24|23792.79
12:35:26|23793.55
12:35:27|23791.87
12:35:28|23790.56
12:35:29|23789.47
12:35:30|23789.46
12:35:31|23787.37
12:35:32|23786.05
12:35:33|23786.02
12:35:34|23788.37
12:35:35|23787.95
12:35:36|23787.65
12:35:37|23788.62
12:35:38|23788.86
12:35:39|23787.76
12:35:40|23789.15
12:35:41|23788.84
12:35:42|23789.26
12:35:43|23789.31
12:35:44|23789.52
12:35:45|23787.07
12:35:46|23788.17
12:35:47|23787.65
12:35:48|23786.3
12:35:49|23786.48
12:35:50|23787.32
12:35:51|23787.37
12:35:52|23787.16
12:35:53|23787.66
12:35:54|23786.59
12:35:55|23788.57
12:35:56|23789.56
12:35:58|23788.87
12:35:59|23788.81
12:36:00|23788.88
12:36:01|23788.1
12:36:02|23788.24
12:36:03|23788.28
12:36:04|23793.17
12:36:04|23792.93
12:36:06|23793.95
12:36:06|23792.43
12:36:08|23791.8
12:36:09|23790.69
12:36:10|23792.38
12:36:11|23791.91
12:36:12|23792.77
12:36:13|23792.25
12:36:14|23793.44
12:36:15|23794.58
12:36:16|23793.67
12:36:17|23789.89
12:36:18|23791.43
12:36:19|23790.09
12:36:20|23792.03
12:36:21|23792.
12:36:22|23794.47
12:36:23|23792.11
12:36:24|23792.34
12:36:25|23793.37
12:36:26|23795.22
12:36:27|23793.79
12:36:28|23792.7
12:36:29|23793.91
12:36:30|23794.59
12:36:31|23797.47
12:36:32|23795.92
12:36:33|23795.38
12:36:34|23796.58
12:36:35|23795.04
12:36:36|23794.09
12:36:37|23794.83
12:36:38|23796.53
12:36:39|23796.76
12:36:40|23796.42
12:36:41|23797.31
12:36:42|23797.52
12:36:43|23803.11
12:36:44|23805.42
12:36:45|23805.49
12:36:46|23800.15
12:36:48|23798.55
12:36:49|23795.53
12:36:50|23796.96
12:36:52|23795.3
12:36:52|23797.08
12:36:54|23797.1
12:36:54|23803.28
12:36:55|23799.64
12:36:57|23797.69
12:36:58|23794.87
12:36:58|23794.7
12:36:59|23798.24
12:37:02|23796.64
12:37:02|23796.15
12:37:03|23793.51
12:37:04|23793.45
12:37:05|23793.27
12:37:06|23794.29
12:37:07|23793.54
12:37:08|23794.21
12:37:09|23793.78
12:37:10|23794.07
12:37:11|23792.17
12:37:13|23791.22
12:37:13|23788.94
12:37:15|23779.82
12:37:16|23781.21
12:37:17|23778.98
12:37:17|23775.52
12:37:18|23777.79
12:37:19|23777.06
12:37:20|23778.6
12:37:22|23783.
12:37:22|23781.73
12:37:25|23782.17
12:37:25|23784.1
12:37:26|23783.02
12:37:27|23782.09
12:37:28|23782.15
12:37:29|23781.91
12:37:31|23779.9
12:37:31|23780.61
12:37:32|23780.62
12:37:34|23780.8
12:37:36|23779.28
12:37:36|23778.94
12:37:37|23779.89
12:37:38|23779.9
12:37:39|23779.8
12:37:40|23779.93
12:37:42|23778.01
12:37:42|23779.82
12:37:43|23778.08
12:37:44|23780.62
12:37:45|23781.46
12:37:46|23779.86
12:37:47|23780.01
12:37:48|23780.22
12:37:50|23779.98
12:37:51|23779.94
12:37:52|23778.02
12:37:53|23778.71
12:37:54|23779.05
12:37:54|23777.46
12:37:55|23775.19
12:37:56|23776.52
12:37:58|23776.23
12:37:59|23779.54
12:38:00|23780.38
12:38:00|23781.24
12:38:03|23779.58
12:38:03|23781.54
12:38:04|23781.52
12:38:05|23782.27
12:38:06|23781.77
12:38:07|23779.84
12:38:08|23779.78
12:38:09|23779.96
12:38:10|23780.01
12:38:11|23780.1
12:38:12|23780.45
12:38:13|23776.61
12:38:15|23778.38
12:38:15|23774.57
12:38:17|23775.89
12:38:17|23777.03
12:38:18|23775.49
12:38:21|23777.5
12:38:21|23777.98
12:38:22|23779.19
12:38:23|23779.29
12:38:24|23778.3
12:38:25|23780.36
12:38:26|23780.42
12:38:27|23780.95
12:38:28|23781.08
12:38:29|23780.02
12:38:30|23779.77
12:38:31|23779.59
12:38:33|23781.
12:38:33|23781.06
12:38:35|23781.57
12:38:35|23780.67
12:38:37|23780.26
12:38:39|23779.17
12:38:40|23778.39
12:38:41|23777.52
12:38:42|23778.89
12:38:43|23777.68
12:38:44|23778.19
12:38:45|23776.93
12:38:46|23777.73
12:38:47|23778.8
12:38:48|23777.96
12:38:50|23777.71
12:38:50|23778.95
12:38:51|23779.43
12:38:53|23779.53
12:38:54|23779.65
12:38:54|23780.35
12:38:56|23780.9
12:38:57|23781.26
12:38:58|23781.07
12:38:59|23779.27
12:39:00|23781.07
12:39:01|23780.49
12:39:02|23780.89
12:39:03|23780.71
12:39:04|23780.12
12:39:05|23781.15
12:39:07|23778.85
12:39:07|23779.1
12:39:09|23779.77
12:39:10|23779.71
12:39:10|23779.39
12:39:11|23779.65
12:39:12|23780.04
12:39:13|23779.51
12:39:15|23779.26
12:39:15|23779.44
12:39:17|23779.66
12:39:17|23779.2
12:39:18|23779.08
12:39:19|23776.48
12:39:20|23776.69
12:39:21|23777.47
12:39:22|23776.74
12:39:24|23782.47
12:39:25|23784.6
12:39:26|23786.37
12:39:27|23785.74
12:39:28|23785.22
12:39:29|23785.28
12:39:30|23786.17
12:39:31|23786.05
12:39:32|23791.55
12:39:33|23789.91
12:39:34|23789.1
12:39:35|23790.52
12:39:36|23791.46
12:39:37|23791.81
12:39:39|23791.48
12:39:39|23794.98
12:39:40|23792.84
12:39:42|23792.58
12:39:42|23794.49
12:39:43|23792.62
12:39:44|23797.63
12:39:45|23801.05
12:39:46|23799.37
12:39:47|23799.99
12:39:49|23793.4
12:39:50|23791.68
12:39:51|23792.55
12:39:53|23794.12
12:39:53|23793.18
12:39:55|23792.48
12:39:56|23793.42
12:39:57|23792.16
12:39:58|23793.07
12:39:59|23792.48
12:40:01|23792.21
12:40:01|23792.95
12:40:03|23793.5
12:40:03|23794.88
12:40:05|23793.97
12:40:06|23793.85
12:40:06|23794.52
12:40:07|23793.3
12:40:09|23791.92
12:40:10|23791.9
12:40:11|23792.34
12:40:13|23792.11
12:40:13|23794.64
12:40:14|23796.3
12:40:16|23797.32
12:40:17|23795.06
12:40:17|23796.53
12:40:18|23795.75
12:40:19|23794.88
12:40:20|23796.74
12:40:21|23794.88
12:40:22|23797.58
12:40:23|23795.61
12:40:25|23795.38
12:40:26|23796.16
12:40:27|23793.37
12:40:28|23794.5
12:40:30|23793.02
12:40:31|23792.49
12:40:31|23793.73
12:40:32|23792.33
12:40:33|23790.32
12:40:34|23789.87
12:40:35|23788.53
12:40:36|23788.82
12:40:37|23789.53
12:40:38|23788.46
12:40:39|23787.26
12:40:40|23786.49
12:40:41|23788.81
12:40:43|23790.07
12:40:43|23789.71
12:40:44|23789.15
12:40:46|23789.31
12:40:47|23787.53
12:40:47|23785.62
12:40:49|23784.29
12:40:49|23784.03
12:40:51|23786.01
12:40:52|23785.92
12:40:52|23788.05
12:40:53|23788.16
12:40:55|23787.81
12:40:56|23787.72
12:40:57|23787.63
12:40:59|23787.
12:41:00|23786.38
12:41:01|23785.41
12:41:02|23786.68
12:41:03|23786.56
12:41:03|23787.57
12:41:05|23789.36
12:41:06|23788.64
12:41:07|23788.35
12:41:09|23788.16
12:41:09|23789.07
12:41:11|23788.37
12:41:11|23788.35
12:41:12|23788.31
12:41:14|23789.42
12:41:16|23792.13
12:41:16|23790.1
12:41:17|23790.11
12:41:18|23789.05
12:41:19|23790.06
12:41:20|23790.73
12:41:21|23790.79
12:41:22|23790.12
12:41:23|23791.13
12:41:25|23790.46
12:41:26|23791.22
12:41:26|23790.44
12:41:27|23791.86
12:41:29|23783.22
12:41:29|23783.66
12:41:31|23784.86
12:41:32|23783.3
12:41:33|23782.89
12:41:34|23779.7
12:41:35|23780.93
12:41:36|23780.33
12:41:37|23778.99
12:41:37|23782.2
12:41:39|23784.
12:41:40|23783.21
12:41:40|23783.85
12:41:42|23784.4
12:41:43|23783.71
12:41:44|23782.66
12:41:44|23782.64
12:41:45|23783.8
12:41:47|23783.91
12:41:49|23783.6
12:41:49|23783.33
12:41:50|23784.67
12:41:51|23784.51
12:41:52|23784.16
12:41:54|23784.38
12:41:55|23784.67
12:41:57|23783.76
12:41:57|23783.98
12:41:58|23787.2
12:41:59|23785.
12:42:00|23784.84
12:42:02|23791.83
12:42:03|23790.51
12:42:05|23789.4
12:42:05|23788.37
12:42:06|23788.61
12:42:07|23787.06
12:42:08|23788.27
12:42:10|23786.56
12:42:11|23787.71
12:42:12|23788.73
12:42:12|23788.7
12:42:14|23788.82
12:42:15|23788.22
12:42:15|23788.28
12:42:17|23787.56
12:42:18|23788.23
12:42:19|23790.67
12:42:20|23789.06
12:42:21|23788.83
12:42:23|23791.11
12:42:24|23790.88
12:42:25|23790.67
12:42:27|23789.96
12:42:28|23790.69
12:42:29|23789.59
12:42:30|23789.11
12:42:31|23789.02
12:42:32|23788.
12:42:34|23792.61
12:42:35|23792.68
12:42:36|23793.11
12:42:37|23791.23
12:42:38|23789.1
12:42:39|23789.3
12:42:40|23788.83
12:42:41|23788.26
12:42:42|23788.57
12:42:43|23787.58
12:42:44|23787.37
12:42:45|23789.14
12:42:46|23788.39
12:42:47|23788.02
12:42:48|23787.32
12:42:49|23789.43
12:42:50|23788.13
12:42:51|23787.09
12:42:52|23787.09
12:42:53|23786.98
12:42:55|23785.37
12:42:56|23785.91
12:42:57|23786.37
12:42:58|23787.54
12:42:59|23789.31
12:43:00|23789.22
12:43:01|23790.24
12:43:02|23790.43
12:43:03|23789.05
12:43:04|23787.89
12:43:05|23788.84
12:43:07|23789.46
12:43:08|23789.67
12:43:09|23790.4
12:43:10|23789.8
12:43:11|23787.43
12:43:12|23788.26
12:43:13|23789.09
12:43:14|23790.06
12:43:15|23790.07
12:43:17|23789.09
12:43:17|23790.72
12:43:19|23794.41
12:43:20|23795.99
12:43:22|23796.6
12:43:22|23796.45
12:43:23|23796.08
12:43:25|23794.02
12:43:26|23793.67
12:43:27|23791.
12:43:28|23789.75
12:43:29|23789.96
12:43:29|23788.64
12:43:31|23789.15
12:43:31|23789.01
12:43:33|23788.4
12:43:34|23789.07
12:43:34|23788.55
12:43:35|23787.53
12:43:37|23786.53
12:43:38|23782.96
12:43:38|23787.2
12:43:40|23784.36
12:43:40|23778.5
12:43:42|23777.45
12:43:43|23773.66
12:43:43|23775.
12:43:45|23773.44
12:43:46|23776.02
12:43:47|23775.96
12:43:47|23776.07
12:43:49|23776.64
12:43:50|23776.66
12:43:51|23776.51
12:43:52|23776.39
12:43:52|23776.09
12:43:54|23774.87
12:43:54|23775.63
12:43:56|23775.16
12:43:58|23772.16
12:43:58|23774.26
12:43:59|23771.63
12:44:00|23774.26
12:44:01|23773.33
12:44:02|23772.16
12:44:04|23771.3
12:44:05|23768.19
12:44:07|23762.58
12:44:07|23761.96
12:44:08|23762.01
12:44:10|23759.81
12:44:11|23760.21
12:44:12|23761.2
12:44:13|23758.2
12:44:14|23758.74
12:44:15|23758.82
12:44:16|23755.23
12:44:17|23760.82
12:44:18|23760.63
12:44:19|23764.23
12:44:20|23767.55
12:44:22|23768.54
12:44:22|23769.02
12:44:23|23770.22
12:44:24|23773.98
12:44:25|23773.97
12:44:26|23774.02
12:44:27|23774.28
12:44:28|23774.25
12:44:29|23774.76
12:44:30|23772.29
12:44:31|23773.82
12:44:32|23773.31
12:44:33|23772.59
12:44:34|23775.1
12:44:35|23773.32
12:44:36|23772.93
12:44:37|23773.65
12:44:38|23773.1
12:44:40|23773.36
12:44:40|23773.39
12:44:43|23774.02
12:44:43|23774.15
12:44:44|23773.92
12:44:45|23773.17
12:44:47|23774.2
12:44:47|23773.22
12:44:48|23772.87
12:44:49|23772.82
12:44:51|23769.34
12:44:52|23770.86
12:44:54|23771.74
12:44:54|23771.88
12:44:56|23770.42
12:44:58|23770.74
12:44:58|23770.16
12:44:59|23769.99
12:45:00|23769.03
12:45:02|23765.06
12:45:04|23761.4
12:45:04|23761.28
12:45:05|23759.
12:45:06|23758.72
12:45:08|23759.26
12:45:08|23756.84
12:45:09|23757.71
12:45:11|23755.27
12:45:11|23753.04
12:45:13|23750.54
12:45:13|23747.09
12:45:15|23747.52
12:45:16|23746.92
12:45:17|23744.99
12:45:19|23745.29
12:45:19|23742.48
12:45:21|23742.99
12:45:21|23742.89
12:45:23|23745.73
12:45:23|23745.12
12:45:25|23743.67
12:45:27|23746.06
12:45:27|23743.8
12:45:28|23744.47
12:45:29|23749.88
12:45:30|23745.46
12:45:31|23744.35
12:45:33|23742.09
12:45:33|23741.92
12:45:34|23741.76
12:45:35|23740.49
12:45:37|23742.37
12:45:37|23740.94
12:45:38|23741.7
12:45:39|23741.47
12:45:40|23741.57
12:45:41|23741.36
12:45:43|23741.21
12:45:44|23741.33
12:45:45|23740.58
12:45:46|23741.78
12:45:48|23747.83
12:45:48|23751.61
12:45:49|23745.67
12:45:50|23741.96
12:45:51|23744.54
12:45:52|23744.7
12:45:53|23746.13
12:45:54|23746.17
12:45:55|23746.77
12:45:56|23746.33
12:45:57|23746.32
12:45:58|23745.93
12:45:59|23744.98
12:46:01|23751.78
12:46:02|23753.72
12:46:03|23750.83
12:46:04|23750.44
12:46:05|23749.86
12:46:06|23747.53
12:46:07|23750.28
12:46:08|23750.47
12:46:09|23750.48
12:46:10|23750.79
12:46:11|23750.03
12:46:12|23752.04
12:46:14|23753.65
12:46:14|23753.95
12:46:15|23754.12
12:46:17|23755.26
12:46:17|23755.22
12:46:19|23758.13
12:46:19|23758.92
12:46:20|23762.45
12:46:22|23762.36
12:46:23|23761.7
12:46:24|23761.91
12:46:25|23765.1
12:46:26|23765.28
12:46:27|23766.22
12:46:28|23767.14
12:46:29|23766.56
12:46:30|23766.57
12:46:32|23766.81
12:46:32|23768.94
12:46:33|23770.03
12:46:35|23772.3
12:46:35|23770.57
12:46:37|23770.
12:46:37|23771.23
12:46:39|23768.05
12:46:40|23769.91
12:46:40|23768.82
12:46:41|23768.56
12:46:43|23768.42
12:46:43|23767.72
12:46:44|23768.68
12:46:46|23770.54
12:46:46|23771.45
12:46:47|23771.98
12:46:48|23770.56
12:46:49|23773.02
12:46:50|23776.1
12:46:51|23775.66
12:46:53|23776.82
12:46:54|23773.88
12:46:55|23775.19
12:46:56|23761.7
12:46:57|23761.68
12:46:59|23765.15
12:47:00|23765.84
12:47:01|23764.28
12:47:01|23764.89
12:47:03|23767.58
12:47:04|23767.
12:47:05|23768.27
12:47:06|23770.87
12:47:07|23771.27
12:47:08|23770.69
12:47:09|23769.56
12:47:10|23769.44
12:47:11|23770.03
12:47:12|23769.28
12:47:13|23771.94
12:47:15|23776.91
12:47:15|23774.72
12:47:16|23772.38
12:47:18|23772.43
12:47:19|23774.49
12:47:19|23774.18
12:47:20|23772.57
12:47:21|23772.67
12:47:23|23774.49
12:47:24|23775.
12:47:25|23775.49
12:47:25|23775.06
12:47:27|23775.04
12:47:28|23774.47
12:47:29|23772.66
12:47:30|23771.39
12:47:32|23769.33
12:47:32|23768.97
12:47:33|23767.52
12:47:34|23766.57
12:47:35|23766.2
12:47:36|23766.98
12:47:37|23767.02
12:47:38|23766.36
12:47:40|23767.2
12:47:40|23767.41
12:47:41|23765.96
12:47:42|23766.12
12:47:44|23767.06
12:47:45|23765.04
12:47:45|23765.43
12:47:47|23763.24
12:47:47|23763.67
12:47:48|23762.89
12:47:50|23761.77
12:47:51|23760.03
12:47:52|23757.67
12:47:53|23757.98
12:47:54|23758.08
12:47:55|23758.05
12:47:56|23762.55
12:47:57|23762.18
12:47:58|23761.83
12:47:59|23761.92
12:48:00|23761.67
12:48:01|23761.47
12:48:03|23762.4
12:48:04|23764.69
12:48:05|23765.59
12:48:07|23766.21
12:48:08|23765.94
12:48:09|23767.25
12:48:09|23766.09
12:48:11|23767.27
12:48:12|23766.4
12:48:13|23770.
12:48:14|23769.42
12:48:16|23772.83
12:48:16|23773.54
12:48:17|23772.72
12:48:19|23772.85
12:48:19|23770.54
12:48:20|23771.67
12:48:21|23770.12
12:48:22|23771.01
12:48:23|23771.75
12:48:24|23772.
12:48:25|23775.53
12:48:26|23774.82
12:48:27|23775.66
12:48:29|23777.21
12:48:30|23777.38
12:48:31|23779.5
12:48:32|23779.24
12:48:33|23779.77
12:48:34|23784.4
12:48:35|23785.26
12:48:36|23787.91
12:48:37|23785.9
12:48:38|23786.61
12:48:39|23786.47
12:48:40|23786.5
12:48:41|23786.55
12:48:42|23785.97
12:48:43|23784.96
12:48:44|23786.54
12:48:45|23787.06
12:48:46|23789.04
12:48:47|23789.32
12:48:48|23789.63
12:48:49|23786.86
12:48:50|23786.31
12:48:51|23785.
12:48:52|23784.13
12:48:53|23784.8
12:48:54|23782.47
12:48:55|23781.69
12:48:56|23782.57
12:48:58|23783.35
12:48:58|23786.05
12:48:59|23784.19
12:49:00|23782.4
12:49:01|23782.63
12:49:02|23782.66
12:49:03|23778.22
12:49:06|23781.01
12:49:07|23781.86
12:49:07|23780.81
12:49:08|23779.89
12:49:09|23779.15
12:49:11|23777.56
12:49:12|23777.25
12:49:13|23774.87
12:49:14|23775.45
12:49:16|23772.73
12:49:17|23773.83
12:49:18|23774.75
12:49:19|23774.3
12:49:20|23773.19
12:49:21|23774.76
12:49:22|23775.06
12:49:24|23774.58
12:49:24|23776.06
12:49:25|23775.56
12:49:27|23775.02
12:49:27|23776.17
12:49:28|23776.45
12:49:29|23776.01
12:49:31|23776.2
12:49:31|23779.16
12:49:33|23782.66
12:49:34|23782.77
12:49:34|23783.62
12:49:36|23782.56
12:49:37|23785.27
12:49:37|23785.47
12:49:38|23786.93
12:49:40|23788.01
12:49:41|23784.45
12:49:42|23784.96
12:49:42|23785.32
12:49:43|23782.8
12:49:44|23783.12
12:49:45|23781.51
12:49:47|23783.83
12:49:47|23782.64
12:49:48|23784.42
12:49:49|23784.46
12:49:50|23785.16
12:49:52|23783.01
12:49:53|23784.01
12:49:53|23783.2
12:49:54|23782.84
12:49:55|23783.43
12:49:57|23783.12
12:49:58|23782.95
12:49:58|23784.22
12:49:59|23783.28
12:50:02|23783.94
12:50:02|23784.01
12:50:03|23785.28
12:50:04|23784.72
12:50:05|23784.2
12:50:07|23785.87
12:50:08|23783.76
12:50:09|23783.88
12:50:09|23784.08
12:50:11|23784.56
12:50:11|23784.67
12:50:12|23782.93
12:50:14|23781.89
12:50:15|23778.41
12:50:15|23776.05
12:50:18|23775.73
12:50:19|23773.9
12:50:19|23773.76
12:50:20|23773.87
12:50:22|23773.47
12:50:22|23771.26
12:50:24|23771.76
12:50:25|23773.62
12:50:26|23772.99
12:50:27|23773.86
12:50:28|23773.88
12:50:28|23777.
12:50:30|23779.8
12:50:31|23778.78
12:50:32|23775.78
12:50:33|23774.94
12:50:34|23774.5
12:50:35|23774.12
12:50:37|23775.07
12:50:37|23774.63
12:50:38|23776.54
12:50:39|23777.23
12:50:40|23778.48
12:50:41|23777.66
12:50:42|23776.26
12:50:43|23776.35
12:50:44|23775.61
12:50:45|23774.83
12:50:46|23776.33
12:50:47|23777.91
12:50:48|23777.04
12:50:49|23777.32
12:50:50|23777.64
12:50:51|23777.64
12:50:53|23776.85
12:50:54|23776.74
12:50:55|23777.91
12:50:56|23777.21
12:50:57|23776.46
12:50:58|23776.29
12:50:59|23776.74
12:51:00|23776.21
12:51:01|23777.49
12:51:02|23776.89
12:51:04|23777.58
12:51:05|23777.8
12:51:07|23778.21
12:51:08|23777.15
12:51:09|23777.68
12:51:10|23777.51
12:51:11|23777.7
12:51:12|23777.32
12:51:13|23776.9
12:51:15|23776.22
12:51:16|23775.12
12:51:16|23774.5
12:51:17|23775.18
12:51:19|23777.17
12:51:20|23777.77
12:51:21|23777.07
12:51:22|23775.14
12:51:23|23775.59
12:51:25|23776.48
12:51:25|23775.69
12:51:26|23777.45
12:51:27|23776.33
12:51:28|23777.26
12:51:29|23773.93
12:51:30|23775.02
12:51:32|23773.77
12:51:32|23776.84
12:51:34|23775.67
12:51:34|23775.13
12:51:35|23775.81
12:51:37|23775.84
12:51:37|23775.7
12:51:38|23774.87
12:51:39|23776.
12:51:40|23772.14
12:51:41|23770.26
12:51:43|23770.01
12:51:44|23769.17
12:51:44|23769.23
12:51:45|23770.89
12:51:46|23768.
12:51:47|23768.38
12:51:49|23769.8
12:51:49|23770.45
12:51:50|23770.52
12:51:51|23770.45
12:51:53|23771.82
12:51:54|23773.03
12:51:55|23779.
12:51:56|23779.87
12:51:57|23779.18
12:51:58|23779.58
12:51:59|23771.96
12:52:00|23768.08
12:52:01|23770.29
12:52:02|23770.87
12:52:03|23770.74
12:52:04|23771.27
12:52:05|23771.81
12:52:06|23771.45
12:52:07|23771.05
12:52:08|23770.83
12:52:09|23769.03
12:52:10|23767.77
12:52:11|23766.09
12:52:12|23763.15
12:52:13|23762.38
12:52:14|23761.75
12:52:15|23765.54
12:52:16|23765.99
12:52:17|23761.31
12:52:18|23761.88
12:52:19|23761.59
12:52:21|23761.25
12:52:21|23761.51
12:52:23|23761.73
12:52:23|23762.68
12:52:24|23762.44
12:52:25|23762.9
12:52:26|23763.34
12:52:27|23762.27
12:52:29|23763.42
12:52:30|23762.47
12:52:31|23758.54
12:52:32|23759.96
12:52:33|23760.2
12:52:34|23756.42
12:52:35|23756.67
12:52:36|23750.51
12:52:37|23750.98
12:52:38|23756.89
12:52:39|23757.92
12:52:40|23756.83
12:52:41|23761.28
12:52:42|23761.7
12:52:43|23761.39
12:52:44|23764.06
12:52:45|23764.5
12:52:46|23763.73
12:52:47|23763.24
12:52:48|23761.32
12:52:49|23761.09
12:52:50|23762.61
12:52:51|23763.12
12:52:52|23764.08
12:52:53|23765.19
12:52:54|23766.75
12:52:55|23766.29
12:52:56|23765.82
12:52:57|23766.44
12:52:58|23766.43
12:52:59|23766.51
12:53:00|23767.02
12:53:01|23766.88
12:53:02|23766.33
12:53:03|23766.52
12:53:04|23765.9
12:53:05|23768.68
12:53:06|23766.27
12:53:07|23766.07
12:53:08|23766.67
12:53:09|23767.28
12:53:10|23767.7
12:53:11|23769.15
12:53:12|23768.44
12:53:14|23771.84
12:53:15|23771.1
12:53:16|23771.67
12:53:17|23771.4
12:53:18|23771.45
12:53:19|23772.29
12:53:21|23770.54
12:53:21|23771.47
12:53:22|23772.67
12:53:24|23772.47
12:53:26|23772.61
12:53:26|23773.26
12:53:27|23773.24
12:53:28|23773.91
12:53:30|23775.86
12:53:30|23776.17
12:53:32|23777.33
12:53:33|23776.93
12:53:34|23779.21
12:53:35|23778.87
12:53:36|23780.
12:53:36|23774.08
12:53:38|23773.6
12:53:39|23774.91
12:53:40|23774.43
12:53:41|23776.02
12:53:43|23774.84
12:53:43|23775.08
12:53:44|23776.63
12:53:45|23776.97
12:53:46|23775.34
12:53:47|23775.05
12:53:48|23776.06
12:53:49|23778.49
12:53:50|23779.63
12:53:51|23774.97
12:53:52|23774.57
12:53:53|23775.83
12:53:54|23773.39
12:53:55|23775.81
12:53:56|23776.59
12:53:57|23775.13
12:53:58|23777.36
12:53:59|23776.74
12:54:00|23776.08
12:54:01|23775.18
12:54:03|23775.72
12:54:04|23778.27
12:54:04|23776.55
12:54:07|23777.46
12:54:07|23777.34
12:54:08|23777.71
12:54:09|23778.06
12:54:11|23778.15
12:54:11|23777.01
12:54:12|23778.18
12:54:13|23777.98
12:54:15|23778.83
12:54:15|23778.1
12:54:17|23776.6
12:54:17|23774.2
12:54:18|23774.65
12:54:20|23773.49
12:54:21|23772.68
12:54:23|23772.33
12:54:24|23773.54
12:54:25|23773.81
12:54:26|23773.16
12:54:27|23770.67
12:54:28|23771.39
12:54:29|23772.42
12:54:30|23771.96
12:54:31|23772.47
12:54:32|23771.57
12:54:33|23772.07
12:54:34|23772.02
12:54:35|23772.
12:54:36|23773.85
12:54:37|23773.86
12:54:38|23773.57
12:54:39|23774.46
12:54:40|23776.56
12:54:41|23776.08
12:54:42|23775.28
12:54:43|23775.35
12:54:44|23774.07
12:54:45|23776.01
12:54:46|23774.16
12:54:47|23773.82
12:54:48|23775.51
12:54:49|23773.49
12:54:50|23775.31
12:54:51|23774.51
12:54:52|23774.58
12:54:53|23773.28
12:54:54|23772.96
12:54:55|23773.59
12:54:57|23772.96
12:54:57|23772.19
12:54:58|23773.73
12:55:00|23781.11
12:55:00|23778.76
12:55:02|23778.57
12:55:03|23777.42
12:55:04|23774.71
12:55:05|23775.24
12:55:07|23776.45
12:55:08|23777.11
12:55:09|23776.5
12:55:10|23777.04
12:55:11|23775.15
12:55:12|23775.67
12:55:13|23775.25
12:55:14|23776.29
12:55:15|23779.14
12:55:16|23779.3
12:55:18|23779.71
12:55:18|23779.
12:55:20|23779.86
12:55:21|23779.11
12:55:22|23777.6
12:55:23|23778.23
12:55:24|23778.8
12:55:25|23780.
12:55:26|23779.97
12:55:27|23779.9
12:55:28|23781.64
12:55:29|23780.04
12:55:30|23782.72
12:55:31|23781.77
12:55:32|23782.47
12:55:33|23782.94
12:55:34|23785.99
12:55:35|23785.7
12:55:36|23785.01
12:55:37|23784.07
12:55:39|23787.2
12:55:39|23786.75
12:55:40|23786.58
12:55:42|23791.22
12:55:42|23791.52
12:55:43|23791.4
12:55:44|23790.21
12:55:46|23791.43
12:55:47|23787.4
12:55:48|23784.93
12:55:49|23782.33
12:55:50|23781.36
12:55:51|23783.19
12:55:52|23781.52
12:55:53|23782.53
12:55:54|23778.88
12:55:55|23780.95
12:55:56|23779.21
12:55:57|23779.96
12:55:58|23780.41
12:55:59|23778.72
12:56:00|23777.16
12:56:01|23777.54
12:56:02|23777.34
12:56:03|23777.76
12:56:04|23777.74
12:56:05|23777.72
12:56:06|23778.25
12:56:07|23778.43
12:56:09|23778.07
12:56:09|23778.03
12:56:11|23780.43
12:56:12|23779.52
12:56:13|23778.86
12:56:14|23779.8
12:56:15|23780.99
12:56:16|23779.09
12:56:17|23778.91
12:56:18|23778.86
12:56:19|23778.11
12:56:20|23776.2
12:56:21|23776.27
12:56:22|23774.91
12:56:23|23776.6
12:56:24|23774.25
12:56:25|23775.12
12:56:27|23775.09
12:56:27|23772.82
12:56:28|23768.04
12:56:29|23766.48
12:56:31|23765.02
12:56:31|23763.81
12:56:33|23763.
12:56:34|23759.77
12:56:35|23759.09
12:56:36|23756.95
12:56:37|23759.54
12:56:38|23757.9
12:56:39|23758.07
12:56:40|23757.17
12:56:41|23756.94
12:56:42|23758.32
12:56:43|23760.98
12:56:44|23762.76
12:56:45|23762.8
12:56:47|23766.48
12:56:48|23766.45
12:56:48|23766.56
12:56:49|23766.88
12:56:50|23766.88
12:56:51|23766.61
12:56:53|23767.62
12:56:53|23767.51
12:56:54|23767.39
12:56:55|23768.69
12:56:56|23767.46
12:56:57|23769.88
12:56:59|23768.64
12:56:59|23767.87
12:57:00|23766.19
12:57:01|23768.21
12:57:02|23769.08
12:57:04|23767.47
12:57:05|23766.86
12:57:06|23767.3
12:57:07|23769.99
12:57:09|23767.55
12:57:10|23768.32
12:57:10|23767.92
12:57:12|23767.52
12:57:13|23767.96
12:57:14|23769.75
12:57:15|23770.96
12:57:16|23770.87
12:57:17|23769.71
12:57:19|23769.43
12:57:20|23768.09
12:57:21|23766.97
12:57:22|23767.21
12:57:23|23766.27
12:57:24|23766.28
12:57:25|23766.83
12:57:26|23767.18
12:57:28|23767.62
12:57:28|23767.71
12:57:30|23767.3
12:57:30|23767.52
12:57:32|23768.32
12:57:33|23766.92
12:57:34|23768.95
12:57:35|23771.63
12:57:36|23769.75
12:57:37|23769.59
12:57:38|23768.67
12:57:39|23769.06
12:57:40|23767.37
12:57:41|23766.56
12:57:42|23768.86
12:57:43|23763.72
12:57:44|23764.54
12:57:45|23764.02
12:57:46|23763.16
12:57:47|23763.15
12:57:49|23761.17
12:57:50|23762.23
12:57:50|23761.52
12:57:51|23762.29
12:57:52|23760.48
12:57:53|23762.39
12:57:54|23762.17
12:57:56|23762.93
12:57:56|23763.06
12:57:57|23762.54
12:57:58|23762.25
12:57:59|23761.99
12:58:01|23762.67
12:58:01|23761.86
12:58:02|23764.27
12:58:03|23765.37
12:58:05|23763.9
12:58:05|23763.92
12:58:06|23764.64
12:58:08|23767.27
12:58:09|23765.04
12:58:11|23766.07
12:58:11|23766.52
12:58:13|23767.06
12:58:14|23767.11
12:58:14|23765.24
12:58:15|23765.18
12:58:17|23766.02
12:58:17|23769.99
12:58:19|23771.05
12:58:19|23770.
12:58:21|23769.08
12:58:21|23769.86
12:58:23|23769.13
12:58:24|23770.76
12:58:25|23770.11
12:58:26|23771.16
12:58:28|23770.89
12:58:29|23770.92
12:58:29|23770.15
12:58:31|23770.19
12:58:32|23771.51
12:58:33|23771.91
12:58:35|23772.13
12:58:35|23771.72
12:58:37|23769.59
12:58:38|23770.12
12:58:39|23771.34
12:58:40|23770.61
12:58:41|23772.06
12:58:42|23771.27
12:58:43|23771.28
12:58:44|23770.74
12:58:45|23771.62
12:58:46|23770.66
12:58:47|23772.2
12:58:48|23770.98
12:58:49|23770.92
12:58:50|23771.7
12:58:51|23772.14
12:58:52|23771.18
12:58:53|23770.46
12:58:54|23771.05
12:58:55|23771.99
12:58:56|23770.82
12:58:57|23770.58
12:58:58|23771.38
12:58:59|23771.19
12:59:00|23771.91
12:59:01|23770.46
12:59:02|23771.93
12:59:03|23770.34
12:59:04|23771.41
12:59:06|23771.01
12:59:06|23772.69
12:59:07|23774.18
12:59:08|23778.38
12:59:10|23778.31
12:59:11|23777.02
12:59:12|23777.97
12:59:12|23778.61
12:59:13|23777.34
12:59:14|23781.08
12:59:15|23783.72
12:59:17|23779.23
12:59:19|23778.64
12:59:19|23783.17
12:59:20|23779.65
12:59:21|23780.01
12:59:22|23779.77
12:59:23|23782.71
12:59:24|23782.72
12:59:25|23783.89
12:59:26|23782.7
12:59:27|23781.92
12:59:28|23783.72
12:59:29|23783.47
12:59:30|23781.88
12:59:31|23782.27
12:59:32|23781.31
12:59:33|23781.22
12:59:34|23778.13
12:59:35|23778.67
12:59:36|23781.99
12:59:37|23780.73
12:59:38|23782.28
12:59:39|23781.29
12:59:40|23781.39
12:59:41|23779.93
12:59:42|23780.16
12:59:43|23780.19
12:59:44|23780.89
12:59:45|23780.63
12:59:46|23781.59
12:59:47|23781.26
12:59:48|23780.1
12:59:49|23781.3
12:59:50|23781.99
12:59:51|23781.12
12:59:52|23781.05
12:59:53|23781.36
12:59:54|23782.17
12:59:55|23784.14
12:59:56|23783.59
12:59:58|23784.22
12:59:58|23782.61
12:59:59|23784.22
13:00:00|23783.12
13:00:01|23782.33
13:00:02|23782.67
13:00:03|23788.41
13:00:05|23788.75
13:00:06|23786.
13:00:07|23784.67
13:00:08|23783.92
13:00:09|23780.58
13:00:10|23777.96
13:00:12|23781.02
13:00:13|23779.71
13:00:14|23781.67
13:00:15|23778.8
13:00:16|23785.17
13:00:17|23782.1
13:00:18|23779.46
13:00:20|23782.43
13:00:21|23783.51
13:00:21|23783.65
13:00:23|23782.
13:00:24|23783.56
13:00:25|23783.29
13:00:27|23787.45
13:00:27|23787.23
13:00:28|23787.6
13:00:29|23786.27
13:00:30|23785.97
13:00:31|23786.24
13:00:32|23787.75
13:00:33|23788.09
13:00:34|23787.65
13:00:35|23787.65
13:00:36|23791.05
13:00:37|23790.1
13:00:38|23788.6
13:00:39|23796.62
13:00:40|23794.4
13:00:42|23799.85
13:00:43|23797.11
13:00:44|23798.32
13:00:45|23797.45
13:00:46|23797.64
13:00:47|23798.88
13:00:48|23798.78
13:00:49|23799.29
13:00:50|23802.95
13:00:51|23802.32
13:00:52|23802.13
13:00:53|23803.69
13:00:54|23801.98
13:00:55|23801.22
13:00:56|23802.6
13:00:57|23802.01
13:00:58|23801.97
13:00:59|23802.15
13:01:00|23803.38
13:01:01|23800.32
13:01:02|23798.47
13:01:03|23799.11
13:01:04|23799.27
13:01:05|23800.74
13:01:06|23799.27
13:01:08|23801.83
13:01:08|23800.28
13:01:09|23801.11
13:01:10|23800.27
13:01:11|23799.54
13:01:13|23800.06
13:01:14|23799.44
13:01:15|23802.06
13:01:16|23803.04
13:01:17|23802.47
13:01:19|23802.04
13:01:20|23801.53
13:01:21|23801.75
13:01:22|23802.77
13:01:24|23805.29
13:01:24|23804.97
13:01:25|23805.54
13:01:27|23804.16
13:01:28|23804.93
13:01:29|23805.07
13:01:31|23804.17
13:01:32|23804.14
13:01:34|23804.89
13:01:34|23805.48
13:01:36|23805.
13:01:37|23805.66
13:01:38|23805.47
13:01:39|23806.73
13:01:40|23806.13
13:01:41|23805.93
13:01:42|23805.07
13:01:43|23803.97
13:01:44|23806.86
13:01:45|23806.28
13:01:46|23806.81
13:01:47|23805.94
13:01:49|23807.37
13:01:50|23807.34
13:01:50|23807.36
13:01:51|23809.
13:01:53|23817.31
13:01:54|23808.16
13:01:55|23808.29
13:01:56|23806.17
13:01:57|23806.32
13:01:58|23806.9
13:01:59|23808.05
13:02:00|23807.35
13:02:01|23806.07
13:02:02|23805.56
13:02:03|23805.46
13:02:05|23805.52
13:02:05|23805.9
13:02:06|23800.5
13:02:07|23802.15
13:02:08|23796.81
13:02:09|23797.64
13:02:10|23799.8
13:02:11|23798.82
13:02:13|23797.43
13:02:14|23798.2
13:02:15|23797.3
13:02:16|23797.05
13:02:18|23796.64
13:02:18|23794.4
13:02:19|23793.31
13:02:20|23792.3
13:02:21|23792.66
13:02:22|23795.03
13:02:23|23797.48
13:02:24|23801.51
13:02:25|23800.27
13:02:26|23796.36
13:02:27|23796.78
13:02:29|23795.05
13:02:30|23796.92
13:02:31|23796.29
13:02:32|23796.27
13:02:33|23795.59
13:02:35|23795.11
13:02:36|23796.98
13:02:37|23795.49
13:02:38|23795.67
13:02:38|23796.28
13:02:39|23799.6
13:02:41|23796.84
13:02:42|23798.39
13:02:42|23795.6
13:02:44|23796.05
13:02:44|23797.96
13:02:46|23797.63
13:02:46|23798.72
13:02:48|23798.73
13:02:48|23799.81
13:02:50|23802.01
13:02:51|23801.53
13:02:52|23803.55
13:02:53|23803.95
13:02:54|23802.54
13:02:55|23803.96
13:02:56|23802.72
13:02:57|23801.92
13:02:58|23803.17
13:02:59|23804.9
13:03:00|23802.98
13:03:01|23803.27
13:03:02|23803.7
13:03:03|23803.87
13:03:04|23803.61
13:03:05|23803.9
13:03:06|23803.03
13:03:07|23803.35
13:03:09|23803.96
13:03:10|23806.43
13:03:10|23807.18
13:03:12|23805.56
13:03:12|23803.72
13:03:14|23805.17
13:03:15|23806.81
13:03:15|23807.52
13:03:16|23805.7
13:03:18|23804.47
13:03:19|23803.44
13:03:20|23803.44
13:03:21|23804.32
13:03:22|23804.
13:03:24|23806.25
13:03:24|23806.41
13:03:26|23806.72
13:03:27|23808.78
13:03:28|23806.54
13:03:29|23807.71
13:03:30|23807.6
13:03:31|23808.06
13:03:32|23809.77
13:03:33|23811.72
13:03:34|23810.21
13:03:35|23810.95
13:03:36|23813.07
13:03:37|23813.57
13:03:39|23820.07
13:03:39|23823.73
13:03:40|23830.92
13:03:41|23822.91
13:03:42|23826.64
13:03:43|23827.14
13:03:44|23822.89
13:03:46|23819.87
13:03:47|23816.47
13:03:47|23816.55
13:03:48|23814.36
13:03:49|23819.44
13:03:51|23813.1
13:03:53|23809.68
13:03:54|23809.1
13:03:54|23809.25
13:03:55|23812.27
13:03:56|23811.8
13:03:57|23812.08
13:03:58|23815.23
13:03:59|23815.84
13:04:01|23815.09
13:04:01|23813.36
13:04:02|23813.08
13:04:03|23813.83
13:04:04|23812.86
13:04:06|23813.89
13:04:06|23815.28
13:04:08|23815.
13:04:09|23814.67
13:04:10|23816.06
13:04:11|23813.98
13:04:12|23813.86
13:04:13|23813.
13:04:14|23812.44
13:04:15|23813.34
13:04:17|23813.02
13:04:18|23813.46
13:04:19|23811.49
13:04:20|23813.36
13:04:21|23811.77
13:04:22|23811.61
13:04:23|23811.75
13:04:24|23812.12
13:04:25|23809.29
13:04:26|23804.32
13:04:27|23803.6
13:04:28|23802.82
13:04:30|23800.31
13:04:30|23800.32
13:04:31|23799.16
13:04:33|23799.55
13:04:34|23802.04
13:04:36|23796.87
13:04:37|23797.6
13:04:38|23798.64
13:04:39|23799.05
13:04:40|23799.99
13:04:41|23803.28
13:04:42|23802.79
13:04:43|23805.48
13:04:45|23808.
13:04:46|23806.49
13:04:47|23805.89
13:04:47|23803.82
13:04:49|23802.7
13:04:49|23802.23
13:04:51|23801.24
13:04:52|23803.59
13:04:54|23801.2
13:04:54|23802.69
13:04:56|23802.68
13:04:57|23803.43
13:04:58|23805.63
13:04:58|23806.41
13:05:00|23808.53
13:05:01|23808.53
13:05:02|23809.98
13:05:04|23808.49
13:05:05|23807.65
13:05:06|23807.5
13:05:07|23810.01
13:05:08|23809.42
13:05:09|23809.83
13:05:10|23811.03
13:05:11|23813.7
13:05:12|23812.43
13:05:13|23812.05
13:05:14|23811.48
13:05:15|23811.48
13:05:17|23811.55
13:05:18|23811.65
13:05:20|23812.43
13:05:22|23816.63
13:05:23|23820.48
13:05:24|23822.29
13:05:25|23822.58
13:05:26|23823.2
13:05:28|23822.29
13:05:29|23825.
13:05:30|23824.02
13:05:31|23820.8
13:05:32|23822.85
13:05:33|23821.42
13:05:34|23825.4
13:05:35|23831.13
13:05:36|23828.4
13:05:37|23824.61
13:05:38|23821.1
13:05:39|23822.9
13:05:40|23822.79
13:05:41|23824.98
13:05:42|23821.51
13:05:43|23820.86
13:05:44|23822.66
13:05:45|23825.14
13:05:46|23827.13
13:05:47|23827.33
13:05:48|23829.19
13:05:49|23830.34
13:05:50|23828.92
13:05:52|23828.99
13:05:52|23829.18
13:05:53|23831.14
13:05:55|23830.06
13:05:55|23832.38
13:05:57|23829.61
13:05:57|23826.76
13:05:59|23828.3
13:06:00|23828.31
13:06:01|23830.48
13:06:02|23829.77
13:06:03|23829.97
13:06:04|23828.85
13:06:05|23827.65
13:06:06|23826.61
13:06:07|23826.73
13:06:08|23823.32
13:06:09|23827.02
13:06:10|23827.12
13:06:11|23829.49
13:06:12|23829.48
13:06:13|23827.
13:06:14|23828.57
13:06:16|23826.46
13:06:17|23823.99
13:06:18|23824.06
13:06:20|23823.46
13:06:20|23824.44
13:06:21|23826.27
13:06:22|23825.39
13:06:23|23825.79
13:06:24|23826.03
13:06:26|23827.33
13:06:27|23826.7
13:06:28|23826.89
13:06:30|23829.7
13:06:30|23830.35
13:06:32|23829.86
13:06:34|23827.64
13:06:34|23828.26
13:06:36|23827.97
13:06:36|23827.62
13:06:38|23827.43
13:06:40|23828.08
13:06:40|23827.81
13:06:42|23834.12
13:06:43|23829.85
13:06:44|23834.09
13:06:45|23833.18
13:06:46|23836.24
13:06:48|23838.24
13:06:49|23838.35
13:06:50|23839.03
13:06:51|23846.77
13:06:52|23853.09
13:06:53|23850.35
13:06:53|23847.95
13:06:54|23843.69
13:06:56|23841.47
13:06:56|23842.62
13:06:57|23842.61
13:06:59|23838.85
13:07:00|23834.63
13:07:00|23833.94
13:07:02|23832.91
13:07:03|23832.18
13:07:04|23832.37
13:07:04|23834.67
13:07:06|23835.81
13:07:06|23834.8
13:07:08|23830.17
13:07:08|23832.98
13:07:09|23827.88
13:07:10|23826.73
13:07:11|23836.4
13:07:13|23833.24
13:07:13|23833.66
13:07:15|23832.86
13:07:15|23835.29
13:07:17|23835.85
13:07:18|23832.88
13:07:19|23828.54
13:07:21|23834.
13:07:22|23830.35
13:07:23|23830.54
13:07:24|23831.88
13:07:25|23829.08
13:07:27|23834.2
13:07:28|23837.37
13:07:29|23839.2
13:07:30|23838.06
13:07:31|23837.57
13:07:32|23835.93
13:07:33|23835.01
13:07:34|23834.6
13:07:36|23831.2
13:07:36|23833.38
13:07:37|23832.21
13:07:39|23832.67
13:07:39|23831.88
13:07:41|23834.68
13:07:41|23832.13
13:07:42|23834.11
13:07:44|23835.3
13:07:44|23838.39
13:07:46|23837.15
13:07:46|23831.49
13:07:47|23829.79
13:07:49|23831.1
13:07:50|23835.11
13:07:51|23834.78
13:07:52|23834.04
13:07:53|23834.06
13:07:54|23837.85
13:07:55|23834.01
13:07:56|23837.78
13:07:57|23839.51
13:07:58|23833.49
13:07:59|23835.99
13:08:00|23831.24
13:08:02|23835.4
13:08:02|23836.02
13:08:03|23837.19
13:08:04|23841.79
13:08:06|23840.51
13:08:06|23841.66
13:08:08|23841.93
13:08:08|23839.79
13:08:10|23842.54
13:08:10|23836.1
13:08:11|23837.72
13:08:13|23837.48
13:08:13|23837.69
13:08:15|23834.28
13:08:16|23834.97
13:08:16|23830.88
13:08:17|23830.71
13:08:18|23830.
13:08:19|23830.79
13:08:21|23829.6
13:08:23|23826.84
13:08:23|23824.44
13:08:25|23823.55
13:08:26|23830.
13:08:27|23828.96
13:08:28|23828.7
13:08:30|23828.81
13:08:31|23826.07
13:08:32|23824.6
13:08:34|23826.4
13:08:34|23825.92
13:08:36|23820.55
13:08:37|23821.28
13:08:38|23822.28
13:08:39|23820.46
13:08:40|23820.67
13:08:41|23820.81
13:08:43|23820.69
13:08:43|23819.96
13:08:45|23821.29
13:08:45|23818.41
13:08:47|23818.47
13:08:48|23817.77
13:08:48|23819.
13:08:50|23823.01
13:08:51|23821.64
13:08:52|23821.8
13:08:52|23822.32
13:08:54|23820.85
13:08:55|23821.46
13:08:56|23821.31
13:08:57|23822.03
13:08:57|23822.54
13:08:58|23821.23
13:09:00|23822.36
13:09:01|23823.02
13:09:01|23820.02
13:09:03|23819.35
13:09:04|23817.46
13:09:05|23812.04
13:09:06|23814.99
13:09:07|23814.45
13:09:07|23816.75
13:09:10|23815.11
13:09:10|23815.28
13:09:11|23815.55
13:09:12|23813.02
13:09:13|23810.25
13:09:14|23809.36
13:09:15|23809.71
13:09:16|23809.19
13:09:17|23806.57
13:09:18|23808.04
13:09:19|23804.87
13:09:20|23807.43
13:09:22|23808.82
13:09:24|23810.44
13:09:24|23811.73
13:09:25|23813.81
13:09:26|23812.49
13:09:28|23810.72
13:09:28|23812.91
13:09:29|23812.77
13:09:31|23813.72
13:09:32|23814.92
13:09:32|23814.93
13:09:34|23815.93
13:09:35|23814.56
13:09:36|23813.44
13:09:37|23813.16
13:09:38|23812.93
13:09:39|23813.15
13:09:40|23813.97
13:09:41|23812.09
13:09:42|23813.07
13:09:43|23812.31
13:09:44|23812.21
13:09:45|23811.12
13:09:46|23811.12
13:09:47|23812.12
13:09:48|23813.39
13:09:49|23813.4
13:09:50|23812.03
13:09:51|23811.12
13:09:52|23811.22
13:09:53|23809.99
13:09:54|23811.01
13:09:55|23810.73
13:09:56|23808.7
13:09:57|23807.84
13:09:59|23806.31
13:10:00|23806.75
13:10:01|23806.34
13:10:02|23800.46
13:10:03|23804.
13:10:04|23809.26
13:10:05|23802.77
13:10:07|23805.64
13:10:08|23806.5
13:10:08|23804.83
13:10:10|23803.59
13:10:11|23803.89
13:10:12|23804.89
13:10:13|23805.59
13:10:14|23804.
13:10:15|23803.16
13:10:16|23800.07
13:10:17|23803.43
13:10:18|23797.33
13:10:18|23795.
13:10:20|23795.77
13:10:21|23795.33
13:10:22|23795.04
13:10:23|23795.04
13:10:24|23795.
13:10:25|23793.41
13:10:26|23793.88
13:10:27|23793.04
13:10:28|23791.3
13:10:29|23795.49
13:10:30|23794.57
13:10:31|23797.82
13:10:32|23799.4
13:10:33|23795.71
13:10:34|23795.16
13:10:35|23794.79
13:10:36|23792.8
13:10:37|23790.97
13:10:38|23790.75
13:10:39|23789.76
13:10:40|23788.88
13:10:41|23788.16
13:10:42|23787.38
13:10:43|23785.69
13:10:45|23786.78
13:10:46|23790.9
13:10:47|23790.96
13:10:48|23791.26
13:10:48|23788.43
13:10:50|23789.65
13:10:51|23790.96
13:10:51|23788.51
13:10:52|23789.23
13:10:53|23788.04
13:10:54|23788.11
13:10:56|23786.53
13:10:57|23788.21
13:10:57|23787.08
13:10:58|23784.93
13:11:00|23784.37
13:11:01|23785.46
13:11:02|23784.18
13:11:03|23784.24
13:11:04|23784.26
13:11:05|23792.99
13:11:06|23794.27
13:11:07|23795.89
13:11:08|23795.88
13:11:09|23795.92
13:11:10|23795.12
13:11:11|23795.24
13:11:12|23795.52
13:11:13|23793.92
13:11:14|23794.4
13:11:15|23792.89
13:11:16|23791.39
13:11:17|23793.12
13:11:18|23795.4
13:11:19|23797.03
13:11:20|23797.43
13:11:21|23798.34
13:11:23|23799.43
13:11:24|23798.08
13:11:25|23797.81
13:11:26|23799.04
13:11:28|23797.78
13:11:29|23795.59
13:11:30|23795.17
13:11:31|23794.52
13:11:33|23794.18
13:11:33|23792.5
13:11:35|23795.2
13:11:36|23795.64
13:11:37|23795.92
13:11:38|23797.13
13:11:39|23796.92
13:11:39|23796.89
13:11:40|23796.63
13:11:41|23796.86
13:11:43|23798.27
13:11:44|23799.22
13:11:44|23803.17
13:11:45|23803.27
13:11:48|23804.07
13:11:48|23803.03
13:11:49|23806.18
13:11:50|23807.57
13:11:51|23806.88
13:11:52|23812.92
13:11:53|23806.45
13:11:55|23802.87
13:11:55|23803.31
13:11:57|23801.99
13:11:58|23801.76
13:11:59|23800.08
13:11:59|23800.55
13:12:01|23801.7
13:12:03|23801.49
13:12:03|23802.66
13:12:04|23802.39
13:12:05|23804.9
13:12:06|23803.09
13:12:07|23800.28
13:12:08|23801.4
13:12:09|23801.05
13:12:10|23802.69
13:12:11|23804.8
13:12:12|23806.42
13:12:14|23807.12
13:12:16|23808.65
13:12:16|23810.84
13:12:17|23809.28
13:12:18|23806.51
13:12:19|23808.08
13:12:20|23807.34
13:12:22|23812.56
13:12:22|23812.79
13:12:25|23814.14
13:12:25|23814.6
13:12:26|23807.53
13:12:27|23807.36
13:12:28|23808.05
13:12:29|23807.6
13:12:30|23807.5
13:12:32|23807.67
13:12:32|23807.15
13:12:34|23806.69
13:12:34|23808.31
13:12:36|23808.03
13:12:37|23807.74
13:12:38|23803.27
13:12:39|23803.98
13:12:39|23802.23
13:12:41|23802.08
13:12:42|23806.87
13:12:43|23808.08
13:12:43|23807.56
13:12:45|23808.55
13:12:46|23807.87
13:12:47|23807.59
13:12:47|23808.37
13:12:48|23807.8
13:12:51|23809.82
13:12:51|23812.14
13:12:52|23813.16
13:12:53|23813.02
13:12:54|23815.39
13:12:55|23813.67
13:12:56|23813.44
13:12:57|23812.6
13:12:58|23811.93
13:12:59|23814.06
13:13:00|23814.42
13:13:01|23813.21
13:13:02|23813.37
13:13:04|23818.93
13:13:05|23821.24
13:13:06|23821.86
13:13:08|23822.47
13:13:08|23822.47
13:13:09|23822.28
13:13:10|23821.4
13:13:11|23821.4
13:13:12|23818.2
13:13:13|23819.69
13:13:14|23818.96
13:13:16|23821.91
13:13:17|23822.01
13:13:17|23823.48
13:13:19|23820.23
13:13:20|23816.49
13:13:20|23815.39
13:13:22|23815.
13:13:23|23814.08
13:13:25|23813.01
13:13:26|23813.09
13:13:28|23814.1
13:13:29|23818.27
13:13:30|23818.79
13:13:32|23816.99
13:13:32|23817.66
13:13:33|23817.71
13:13:34|23817.12
13:13:36|23817.4
13:13:36|23820.7
13:13:38|23821.79
13:13:39|23821.49
13:13:39|23821.53
13:13:41|23820.97
13:13:41|23821.59
13:13:42|23820.25
13:13:44|23821.57
13:13:44|23820.97
13:13:46|23822.09
13:13:47|23823.05
13:13:49|23821.65
13:13:49|23820.28
13:13:51|23823.33
13:13:52|23826.19
13:13:52|23823.31
13:13:53|23821.37
13:13:54|23823.57
13:13:56|23822.7
13:13:57|23827.51
13:13:58|23829.82
13:13:58|23831.27
13:13:59|23832.84
13:14:00|23833.32
13:14:02|23831.38
13:14:03|23831.47
13:14:04|23829.97
13:14:05|23830.
13:14:06|23830.24
13:14:07|23835.03
13:14:09|23837.01
13:14:09|23837.86
13:14:11|23836.76
13:14:12|23837.98
13:14:12|23833.45
13:14:14|23831.59
13:14:14|23830.53
13:14:15|23829.75
13:14:16|23829.17
13:14:17|23824.52
13:14:19|23826.52
13:14:20|23824.2
13:14:20|23823.68
13:14:22|23824.9
13:14:23|23825.91
13:14:23|23825.37
13:14:25|23823.71
13:14:27|23823.83
13:14:27|23823.34
13:14:30|23820.13
13:14:31|23818.57
13:14:32|23818.21
13:14:34|23816.48
13:14:34|23816.73
13:14:35|23818.57
13:14:36|23817.02
13:14:37|23816.87
13:14:38|23814.92
13:14:39|23818.59
13:14:40|23819.47
13:14:41|23819.48
13:14:42|23819.09
13:14:43|23818.91
13:14:44|23822.49
13:14:45|23823.82
13:14:46|23821.89
13:14:47|23823.37
13:14:48|23822.47
13:14:49|23822.65
13:14:50|23822.1
13:14:51|23822.71
13:14:52|23824.84
13:14:53|23824.11
13:14:54|23824.81
13:14:55|23826.64
13:14:56|23826.53
13:14:57|23825.26
13:14:58|23825.94
13:14:59|23829.01
13:15:01|23824.21
13:15:02|23824.
13:15:02|23823.07
13:15:04|23820.26
13:15:06|23819.04
13:15:06|23818.11
13:15:07|23817.28
13:15:08|23812.35
13:15:09|23811.77
13:15:10|23811.68
13:15:11|23809.31
13:15:12|23809.68
13:15:13|23813.92
13:15:14|23814.59
13:15:15|23816.26
13:15:16|23813.8
13:15:17|23812.65
13:15:19|23813.18
13:15:19|23812.31
13:15:21|23811.64
13:15:22|23810.55
13:15:23|23811.43
13:15:23|23812.93
13:15:25|23813.78
13:15:27|23811.49
13:15:27|23809.63
13:15:28|23805.26
13:15:29|23806.03
13:15:30|23805.68
13:15:32|23807.44
13:15:34|23807.46
13:15:34|23807.43
13:15:35|23806.
13:15:36|23803.3
13:15:38|23803.28
13:15:39|23805.06
13:15:40|23801.31
13:15:40|23803.76
13:15:42|23803.41
13:15:42|23802.79
13:15:43|23807.91
13:15:44|23806.84
13:15:45|23811.46
13:15:48|23813.17
13:15:49|23810.93
13:15:51|23810.09
13:15:51|23809.87
13:15:52|23810.69
13:15:53|23809.09
13:15:54|23809.27
13:15:55|23809.4
13:15:56|23811.85
13:15:57|23811.91
13:15:58|23812.27
13:15:59|23812.13
13:16:00|23810.19
13:16:01|23812.27
13:16:02|23812.25
13:16:03|23815.17
13:16:04|23816.72
13:16:05|23816.93
13:16:06|23815.97
13:16:07|23814.76
13:16:08|23816.
13:16:09|23816.46
13:16:10|23816.34
13:16:11|23815.78
13:16:12|23818.35
13:16:13|23819.3
13:16:14|23820.31
13:16:15|23818.19
13:16:16|23820.43
13:16:17|23819.38
13:16:18|23821.47
13:16:19|23822.
13:16:20|23822.04
13:16:22|23820.85
13:16:23|23819.51
13:16:24|23819.56
13:16:24|23820.59
13:16:26|23821.46
13:16:26|23821.87
13:16:28|23820.99
13:16:28|23818.92
13:16:29|23818.99
13:16:31|23815.56
13:16:33|23814.87
13:16:33|23815.85
13:16:34|23816.03
13:16:35|23814.93
13:16:36|23815.51
13:16:38|23815.8
13:16:39|23814.26
13:16:40|23815.29
13:16:41|23814.83
13:16:42|23813.35
13:16:42|23818.31
13:16:43|23819.47
13:16:44|23818.7
13:16:46|23818.5
13:16:47|23820.12
13:16:48|23819.79
13:16:50|23818.66
13:16:51|23815.59
13:16:52|23813.33
13:16:52|23812.7
13:16:53|23815.83
13:16:54|23814.82
13:16:56|23813.95
13:16:56|23812.94
13:16:58|23814.66
13:16:58|23814.68
13:17:01|23813.08
13:17:01|23813.11
13:17:03|23811.54
13:17:05|23812.68
13:17:05|23813.9
13:17:06|23813.29
13:17:07|23813.2
13:17:08|23810.01
13:17:09|23811.02
13:17:10|23810.18
13:17:11|23809.92
13:17:12|23810.08
13:17:13|23811.1
13:17:14|23811.46
13:17:15|23812.08
13:17:16|23815.
13:17:17|23813.3
13:17:18|23814.01
13:17:19|23813.44
13:17:20|23814.31
13:17:21|23815.85
13:17:22|23815.64
13:17:23|23815.26
13:17:24|23814.53
13:17:25|23816.35
13:17:26|23815.15
13:17:28|23808.
13:17:30|23806.65
13:17:30|23809.42
13:17:32|23809.29
13:17:33|23808.71
13:17:34|23807.62
13:17:35|23807.51
13:17:36|23807.06
13:17:36|23807.42
13:17:38|23807.11
13:17:39|23810.49
13:17:41|23811.15
13:17:41|23811.42
13:17:42|23814.97
13:17:44|23816.25
13:17:45|23812.72
13:17:46|23809.41
13:17:47|23810.15
13:17:48|23809.29
13:17:48|23808.65
13:17:50|23807.56
13:17:51|23808.44
13:17:53|23809.38
13:17:53|23808.51
13:17:54|23808.22
13:17:55|23808.19
13:17:56|23814.46
13:17:57|23813.56
13:17:58|23813.53
13:17:59|23813.2
13:18:00|23816.09
13:18:01|23816.2
13:18:02|23815.75
13:18:03|23815.12
13:18:04|23816.68
13:18:05|23817.59
13:18:06|23815.91
13:18:07|23819.63
13:18:08|23820.82
13:18:09|23816.66
13:18:10|23817.86
13:18:11|23817.68
13:18:12|23817.34
13:18:13|23816.51
13:18:14|23818.28
13:18:15|23818.42
13:18:16|23818.75
13:18:17|23821.21
13:18:18|23820.44
13:18:19|23820.76
13:18:21|23823.96
13:18:22|23828.04
13:18:22|23824.87
13:18:23|23825.94
13:18:24|23826.14
13:18:26|23827.64
13:18:27|23827.45
13:18:27|23826.56
13:18:30|23827.69
13:18:30|23827.97
13:18:32|23825.42
13:18:33|23824.47
13:18:35|23821.95
13:18:35|23822.34
13:18:36|23822.97
13:18:37|23822.5
13:18:38|23822.03
13:18:39|23820.03
13:18:40|23821.18
13:18:41|23822.87
13:18:42|23822.37
13:18:44|23823.32
13:18:44|23823.38
13:18:46|23823.6
13:18:46|23823.82
13:18:48|23816.98
13:18:49|23816.94
13:18:51|23818.22
13:18:51|23817.01
13:18:52|23817.37
13:18:53|23817.09
13:18:54|23816.09
13:18:55|23816.84
13:18:56|23816.45
13:18:57|23817.56
13:18:58|23816.49
13:18:59|23815.78
13:19:00|23820.96
13:19:01|23822.53
13:19:02|23823.01
13:19:03|23823.9
13:19:04|23823.74
13:19:06|23822.62
13:19:07|23821.72
13:19:08|23823.57
13:19:09|23823.6
13:19:11|23824.19
13:19:11|23823.6
13:19:13|23822.93
13:19:14|23824.87
13:19:15|23824.54
13:19:15|23822.99
13:19:17|23822.79
13:19:18|23826.7
13:19:19|23825.39
13:19:21|23826.08
13:19:21|23825.49
13:19:22|23824.48
13:19:24|23825.62
13:19:25|23827.25
13:19:26|23822.42
13:19:27|23824.27
13:19:28|23820.
13:19:29|23820.61
13:19:30|23821.01
13:19:32|23817.7
13:19:32|23819.74
13:19:34|23818.39
13:19:34|23817.57
13:19:35|23818.07
13:19:36|23817.83
13:19:37|23815.23
13:19:39|23816.73
13:19:40|23817.76
13:19:40|23816.48
13:19:41|23817.04
13:19:43|23816.96
13:19:44|23817.35
13:19:45|23816.2
13:19:46|23815.14
13:19:47|23814.49
13:19:48|23812.87
13:19:49|23811.8
13:19:50|23819.4
13:19:51|23822.37
13:19:52|23822.04
13:19:53|23819.09
13:19:54|23820.4
13:19:55|23820.11
13:19:56|23821.17
13:19:57|23825.1
13:19:58|23823.79
13:19:59|23824.94
13:20:00|23825.65
13:20:01|23825.47
13:20:02|23823.83
13:20:03|23822.33
13:20:04|23824.27
13:20:05|23823.08
13:20:06|23823.72
13:20:07|23821.28
13:20:08|23823.01
13:20:09|23823.07
13:20:11|23822.07
13:20:11|23821.45
13:20:12|23822.84
13:20:13|23822.76
13:20:15|23822.75
13:20:15|23821.77
13:20:16|23821.7
13:20:17|23819.86
13:20:18|23815.04
13:20:19|23815.26
13:20:21|23816.52
13:20:22|23817.33
13:20:23|23817.57
13:20:24|23817.62
13:20:25|23816.68
13:20:26|23816.52
13:20:27|23815.91
13:20:29|23816.37
13:20:30|23816.52
13:20:31|23814.83
13:20:32|23815.73
13:20:34|23813.92
13:20:35|23814.66
13:20:36|23815.17
13:20:37|23813.95
13:20:38|23814.51
13:20:39|23816.56
13:20:40|23814.32
13:20:41|23814.84
13:20:42|23814.1
13:20:43|23814.03
13:20:44|23816.
13:20:45|23814.13
13:20:47|23811.66
13:20:47|23810.54
13:20:49|23810.
13:20:49|23810.6
13:20:50|23811.16
13:20:51|23810.7
13:20:52|23808.63
13:20:54|23807.4
13:20:55|23809.27
13:20:56|23807.88
13:20:57|23810.31
13:20:58|23808.77
13:20:59|23806.44
13:21:00|23805.57
13:21:01|23804.99
13:21:02|23805.66
13:21:03|23809.81
13:21:04|23809.85
13:21:05|23812.9
13:21:06|23812.98
13:21:07|23813.79
13:21:08|23816.9
13:21:09|23819.53
13:21:10|23817.71
13:21:11|23814.74
13:21:12|23817.85
13:21:13|23816.72
13:21:14|23816.23
13:21:15|23817.13
13:21:16|23815.72
13:21:17|23816.97
13:21:19|23820.79
13:21:20|23817.36
13:21:21|23818.75
13:21:21|23818.66
13:21:22|23817.78
13:21:23|23818.27
13:21:24|23816.47
13:21:26|23817.48
13:21:27|23817.35
13:21:28|23817.56
13:21:29|23816.01
13:21:30|23816.14
13:21:32|23816.11
13:21:33|23816.7
13:21:34|23816.79
13:21:35|23817.32
13:21:37|23818.27
13:21:37|23818.08
13:21:39|23815.27
13:21:39|23815.36
13:21:40|23815.54
13:21:41|23814.67
13:21:43|23814.54
13:21:44|23815.66
13:21:45|23816.22
13:21:45|23818.71
13:21:47|23820.06
13:21:48|23821.18
13:21:49|23819.37
13:21:51|23818.11
13:21:51|23818.05
13:21:53|23818.79
13:21:54|23818.87
13:21:54|23820.3
13:21:56|23819.87
13:21:56|23820.06
13:21:58|23820.09
13:21:58|23822.53
13:21:59|23818.33
13:22:00|23816.51
13:22:01|23816.42
13:22:02|23817.31
13:22:03|23817.21
13:22:05|23817.72
13:22:05|23817.09
13:22:06|23816.95
13:22:08|23817.27
13:22:09|23817.58
13:22:09|23816.6
13:22:10|23817.13
13:22:12|23817.65
13:22:13|23818.15
13:22:14|23818.97
13:22:15|23819.17
13:22:16|23817.18
13:22:17|23818.31
13:22:18|23820.67
13:22:19|23820.27
13:22:20|23821.02
13:22:21|23822.96
13:22:22|23821.95
13:22:23|23822.09
13:22:24|23816.16
13:22:25|23814.87
13:22:26|23814.08
13:22:27|23814.46
13:22:28|23812.
13:22:29|23814.2
13:22:30|23812.45
13:22:31|23813.47
13:22:32|23814.93
13:22:34|23814.87
13:22:36|23815.13
13:22:38|23813.18
13:22:38|23813.24
13:22:40|23813.46
13:22:41|23814.22
13:22:42|23813.96
13:22:43|23811.23
13:22:44|23809.23
13:22:45|23806.88
13:22:46|23808.07
13:22:47|23808.21
13:22:48|23809.81
13:22:49|23808.07
13:22:50|23808.15
13:22:51|23807.45
13:22:52|23806.62
13:22:54|23805.
13:22:54|23804.69
13:22:55|23806.36
13:22:56|23807.3
13:22:57|23805.54
13:22:59|23806.9
13:23:00|23805.16
13:23:00|23804.77
13:23:01|23806.63
13:23:03|23807.16
13:23:03|23811.52
13:23:05|23812.59
13:23:06|23811.43
13:23:08|23811.86
13:23:08|23811.78
13:23:09|23812.73
13:23:10|23809.69
13:23:11|23810.72
13:23:12|23808.92
13:23:13|23808.86
13:23:14|23807.48
13:23:15|23807.58
13:23:16|23808.
13:23:17|23808.79
13:23:18|23807.89
13:23:19|23807.97
13:23:20|23807.64
13:23:21|23806.79
13:23:22|23808.55
13:23:24|23808.05
13:23:25|23807.89
13:23:26|23807.9
13:23:27|23807.35
13:23:28|23809.25
13:23:29|23809.31
13:23:30|23810.68
13:23:31|23808.61
13:23:32|23810.
13:23:32|23808.62
13:23:33|23806.71
13:23:36|23807.69
13:23:36|23808.76
13:23:37|23809.03
13:23:38|23809.53
13:23:39|23809.43
13:23:40|23809.46
13:23:41|23808.07
13:23:42|23807.38
13:23:44|23804.89
13:23:45|23803.8
13:23:46|23802.68
13:23:46|23802.24
13:23:48|23801.2
13:23:48|23800.51
13:23:50|23800.29
13:23:51|23798.8
13:23:51|23794.19
13:23:52|23796.07
13:23:54|23795.31
13:23:54|23796.42
13:23:55|23800.32
13:23:57|23798.07
13:23:58|23799.93
13:23:59|23798.15
13:23:59|23800.75
13:24:01|23801.75
13:24:02|23801.85
13:24:02|23801.85
13:24:04|23801.36
13:24:04|23802.34
13:24:06|23802.35
13:24:06|23801.8
13:24:07|23801.25
13:24:08|23800.52
13:24:10|23801.08
13:24:10|23801.65
13:24:12|23801.34
13:24:12|23800.86
13:24:14|23801.7
13:24:14|23801.93
13:24:16|23801.41
13:24:17|23801.81
13:24:17|23801.99
13:24:18|23801.5
13:24:19|23800.27
13:24:20|23800.37
13:24:22|23800.4
13:24:22|23801.46
13:24:25|23801.71
13:24:25|23805.86
13:24:26|23803.38
13:24:27|23802.77
13:24:29|23803.17
13:24:30|23803.51
13:24:30|23803.55
13:24:31|23804.07
13:24:33|23804.12
13:24:34|23804.36
13:24:35|23805.15
13:24:36|23804.76
13:24:38|23803.76
13:24:39|23803.69
13:24:40|23802.92
13:24:41|23802.66
13:24:42|23803.56
13:24:44|23803.27
13:24:44|23804.79
13:24:46|23803.39
13:24:47|23804.45
13:24:48|23804.4
13:24:48|23803.1
13:24:49|23803.86
13:24:51|23803.04
13:24:52|23804.04
13:24:54|23806.1
13:24:54|23804.16
13:24:55|23803.71
13:24:56|23803.5
13:24:57|23803.56
13:24:58|23804.29
13:24:59|23804.38
13:25:00|23803.27
13:25:01|23803.11
13:25:02|23803.9
13:25:03|23804.6
13:25:04|23804.12
13:25:05|23811.69
13:25:07|23810.59
13:25:07|23811.2
13:25:09|23806.68
13:25:09|23806.64
13:25:11|23807.81
13:25:11|23808.62
13:25:13|23808.15
13:25:13|23809.23
13:25:14|23811.53
13:25:17|23811.98
13:25:17|23812.75
13:25:19|23811.76
13:25:20|23813.86
13:25:20|23812.03
13:25:23|23812.99
13:25:23|23815.17
13:25:24|23815.27
13:25:25|23814.87
13:25:27|23814.2
13:25:28|23813.02
13:25:29|23813.87
13:25:30|23813.62
13:25:30|23813.97
13:25:31|23813.98
13:25:33|23814.34
13:25:34|23814.75
13:25:35|23814.76
13:25:36|23819.82
13:25:36|23815.66
13:25:38|23814.88
13:25:40|23815.18
13:25:40|23814.7
13:25:42|23816.28
13:25:42|23815.84
13:25:44|23813.86
13:25:45|23814.32
13:25:45|23815.
13:25:46|23815.45
13:25:47|23815.14
13:25:49|23816.7
13:25:50|23815.95
13:25:51|23815.01
13:25:52|23816.03
13:25:52|23814.98
13:25:54|23815.76
13:25:55|23815.56
13:25:55|23816.37
13:25:58|23817.01
13:25:58|23820.26
13:25:59|23820.67
13:26:00|23819.81
13:26:01|23819.3
13:26:03|23826.
13:26:03|23824.24
13:26:05|23820.86
13:26:05|23822.91
13:26:06|23822.25
13:26:07|23820.8
13:26:08|23820.65
13:26:10|23822.3
13:26:12|23821.53
13:26:12|23821.4
13:26:13|23825.
13:26:14|23824.02
13:26:15|23826.01
13:26:16|23825.57
13:26:17|23825.76
13:26:18|23824.26
13:26:19|23824.3
13:26:20|23825.32
13:26:21|23824.19
13:26:23|23823.75
13:26:23|23819.87
13:26:24|23821.53
13:26:26|23822.1
13:26:27|23822.44
13:26:27|23823.07
13:26:29|23825.87
13:26:31|23828.
13:26:31|23824.25
13:26:32|23822.67
13:26:34|23823.33
13:26:35|23824.54
13:26:35|23825.47
13:26:36|23825.86
13:26:38|23826.57
13:26:39|23826.81
13:26:41|23831.8
13:26:41|23832.44
13:26:43|23832.41
13:26:44|23832.71
13:26:45|23831.78
13:26:46|23831.85
13:26:47|23831.93
13:26:49|23832.76
13:26:49|23832.31
13:26:50|23833.2
13:26:51|23831.24
13:26:52|23832.72
13:26:53|23832.15
13:26:54|23832.85
13:26:55|23834.66
13:26:56|23835.18
13:26:57|23837.74
13:26:58|23837.26
13:26:59|23836.61
13:27:00|23835.4
13:27:01|23835.17
13:27:02|23839.81
13:27:03|23839.34
13:27:04|23838.53
13:27:05|23838.07
13:27:06|23846.59
13:27:07|23843.93
13:27:08|23844.86
13:27:09|23842.6
13:27:10|23842.66
13:27:11|23843.15
13:27:12|23842.12
13:27:13|23840.46
13:27:14|23840.82
13:27:15|23841.63
13:27:16|23843.7
13:27:17|23840.28
13:27:18|23836.68
13:27:19|23834.11
13:27:20|23834.24
13:27:21|23831.81
13:27:22|23834.31
13:27:23|23832.86
13:27:24|23831.82
13:27:25|23830.06
13:27:26|23830.
13:27:28|23823.67
13:27:30|23823.26
13:27:30|23825.59
13:27:31|23827.61
13:27:33|23832.6
13:27:33|23834.56
13:27:35|23834.75
13:27:36|23835.13
13:27:37|23835.17
13:27:38|23833.65
13:27:38|23834.48
13:27:40|23830.2
13:27:42|23829.03
13:27:42|23832.23
13:27:43|23832.83
13:27:44|23834.
13:27:45|23833.89
13:27:46|23832.08
13:27:47|23831.91
13:27:48|23828.
13:27:49|23828.49
13:27:51|23826.72
13:27:52|23825.17
13:27:53|23825.62
13:27:54|23825.47
13:27:56|23827.21
13:27:56|23825.52
13:27:58|23826.03
13:27:58|23825.48
13:28:00|23826.28
13:28:00|23827.47
13:28:03|23826.51
13:28:03|23828.21
13:28:04|23826.63
13:28:05|23828.28
13:28:07|23828.32
13:28:08|23826.62
13:28:09|23825.64
13:28:11|23826.86
13:28:11|23827.86
13:28:12|23829.07
13:28:13|23834.5
13:28:14|23836.14
13:28:15|23836.6
13:28:16|23838.57
13:28:17|23834.88
13:28:18|23832.56
13:28:19|23831.53
13:28:20|23830.71
13:28:21|23832.29
13:28:22|23833.28
13:28:23|23830.47
13:28:24|23829.45
13:28:25|23827.04
13:28:27|23827.43
13:28:28|23828.34
13:28:29|23828.5
13:28:30|23828.46
13:28:31|23828.44
13:28:32|23824.74
13:28:32|23826.2
13:28:33|23826.22
13:28:35|23826.26
13:28:35|23825.21
13:28:36|23824.39
13:28:38|23824.59
13:28:40|23824.65
13:28:41|23824.82
13:28:43|23824.43
13:28:43|23825.53
13:28:44|23826.56
13:28:46|23824.97
13:28:48|23822.
13:28:48|23820.35
13:28:49|23817.6
13:28:50|23816.05
13:28:51|23817.26
13:28:52|23821.12
13:28:53|23814.38
13:28:54|23813.68
13:28:55|23813.6
13:28:57|23812.56
13:28:57|23812.19
13:28:58|23812.65
13:29:01|23814.38
13:29:01|23814.4
13:29:03|23817.
13:29:03|23816.36
13:29:04|23817.74
13:29:06|23815.26
13:29:06|23814.83
13:29:08|23815.71
13:29:09|23816.07
13:29:09|23817.8
13:29:11|23815.81
13:29:11|23816.6
13:29:13|23816.75
13:29:14|23819.03
13:29:15|23823.11
13:29:15|23822.45
13:29:16|23822.83
13:29:18|23821.89
13:29:19|23820.76
13:29:19|23820.9
13:29:21|23821.45
13:29:22|23821.56
13:29:23|23821.78
13:29:24|23822.63
13:29:25|23821.88
13:29:26|23821.76
13:29:26|23822.03
13:29:27|23819.32
13:29:29|23819.71
13:29:29|23818.36
13:29:32|23820.33
13:29:32|23823.1
13:29:33|23822.68
13:29:34|23822.62
13:29:35|23822.77
13:29:36|23822.76
13:29:37|23822.75
13:29:39|23822.22
13:29:40|23820.02
13:29:42|23822.75
13:29:43|23827.62
13:29:43|23828.97
13:29:45|23828.44
13:29:46|23831.41
13:29:46|23829.64
13:29:48|23825.31
13:29:50|23820.44
13:29:50|23820.4
13:29:51|23820.72
13:29:53|23819.09
13:29:53|23819.65
13:29:55|23818.48
13:29:55|23818.31
13:29:57|23815.72
13:29:57|23812.
13:29:59|23802.01
13:29:59|23803.41
13:30:01|23812.17
13:30:03|23820.
13:30:03|23814.61
13:30:04|23810.42
13:30:05|23804.86
13:30:07|23804.79
13:30:08|23803.81
13:30:08|23795.
13:30:11|23796.1
13:30:11|23798.5
13:30:12|23793.11
13:30:14|23788.48
13:30:15|23787.91
13:30:15|23790.22
13:30:16|23785.01
13:30:17|23780.51
13:30:19|23780.12
13:30:20|23776.56
13:30:21|23770.56
13:30:22|23771.37
13:30:23|23770.36
13:30:23|23767.87
13:30:24|23775.8
13:30:26|23779.28
13:30:27|23783.85
13:30:27|23782.46
13:30:29|23785.23
13:30:30|23789.78
13:30:31|23791.27
13:30:32|23790.6
13:30:33|23793.57
13:30:34|23793.21
13:30:35|23800.21
13:30:37|23800.85
13:30:37|23800.22
13:30:38|23802.53
13:30:39|23807.26
13:30:41|23818.08
13:30:42|23818.96
13:30:42|23819.45
13:30:45|23834.21
13:30:45|23834.06
13:30:46|23834.11
13:30:47|23832.55
13:30:48|23844.37
13:30:49|23848.15
13:30:50|23842.38
13:30:51|23840.87
13:30:52|23835.1
13:30:53|23828.58
13:30:54|23832.01
13:30:55|23829.96
13:30:57|23831.48
13:30:58|23834.76
13:30:58|23826.89
13:31:00|23824.83
13:31:01|23820.19
13:31:01|23819.86
13:31:02|23828.06
13:31:04|23839.78
13:31:05|23840.86
13:31:07|23833.32
13:31:07|23831.41
13:31:08|23830.89
13:31:09|23827.78
13:31:10|23820.79
13:31:11|23824.27
13:31:12|23823.28
13:31:13|23824.3
13:31:14|23826.55
13:31:15|23828.66
13:31:16|23820.82
13:31:17|23813.5
13:31:18|23816.16
13:31:19|23808.03
13:31:20|23806.69
13:31:21|23809.97
13:31:22|23814.45
13:31:23|23815.85
13:31:24|23803.01
13:31:25|23798.66
13:31:26|23792.53
13:31:27|23785.91
13:31:28|23792.84
13:31:29|23793.76
13:31:31|23789.25
13:31:32|23784.
13:31:33|23783.57
13:31:33|23785.5
13:31:34|23787.37
13:31:36|23781.39
13:31:37|23784.9
13:31:37|23788.01
13:31:40|23786.14
13:31:40|23792.71
13:31:42|23791.94
13:31:43|23793.28
13:31:44|23793.67
13:31:46|23795.64
13:31:47|23795.04
13:31:48|23799.65
13:31:48|23799.62
13:31:50|23797.89
13:31:51|23790.01
13:31:52|23790.33
13:31:53|23787.27
13:31:54|23795.34
13:31:55|23799.75
13:31:56|23794.4
13:31:57|23794.82
13:31:58|23798.47
13:31:59|23798.45
13:32:00|23796.45
13:32:01|23798.38
13:32:03|23801.42
13:32:03|23800.7
13:32:05|23804.47
13:32:06|23806.97
13:32:07|23807.01
13:32:08|23805.6
13:32:09|23803.93
13:32:10|23804.14
13:32:11|23802.63
13:32:12|23800.37
13:32:13|23796.18
13:32:14|23794.13
13:32:15|23794.92
13:32:16|23801.82
13:32:17|23795.08
13:32:18|23793.08
13:32:19|23797.85
13:32:21|23800.32
13:32:21|23801.01
13:32:22|23800.5
13:32:23|23797.84
13:32:26|23792.86
13:32:26|23794.87
13:32:28|23790.86
13:32:29|23792.52
13:32:30|23791.87
13:32:31|23790.76
13:32:32|23789.48
13:32:33|23794.03
13:32:34|23793.49
13:32:35|23792.61
13:32:36|23795.63
13:32:37|23798.12
13:32:38|23796.57
13:32:39|23794.62
13:32:40|23793.87
13:32:41|23789.19
13:32:43|23791.87
13:32:43|23790.68
13:32:44|23786.42
13:32:45|23782.28
13:32:46|23783.25
13:32:47|23785.98
13:32:48|23784.29
13:32:49|23785.69
13:32:50|23783.24
13:32:51|23776.
13:32:52|23776.78
13:32:53|23775.14
13:32:54|23772.49
13:32:56|23769.95
13:32:57|23772.39
13:32:58|23770.37
13:33:00|23775.2
13:33:00|23776.26
13:33:01|23781.14
13:33:03|23778.9
13:33:04|23785.14
13:33:05|23784.07
13:33:05|23782.62
13:33:06|23784.95
13:33:08|23787.71
13:33:09|23787.06
13:33:10|23783.68
13:33:11|23781.92
13:33:12|23771.95
13:33:13|23773.33
13:33:14|23772.68
13:33:15|23774.31
13:33:15|23781.49
13:33:18|23780.88
13:33:18|23780.1
13:33:19|23781.07
13:33:20|23777.46
13:33:21|23778.56
13:33:22|23780.89
13:33:23|23781.12
13:33:25|23783.06
13:33:26|23785.06
13:33:27|23778.18
13:33:28|23776.98
13:33:29|23777.82
13:33:30|23779.25
13:33:32|23779.62
13:33:32|23780.04
13:33:34|23782.04
13:33:35|23785.
13:33:35|23788.13
13:33:37|23791.83
13:33:37|23797.7
13:33:38|23794.11
13:33:40|23792.59
13:33:40|23792.47
13:33:42|23791.66
13:33:42|23794.87
13:33:45|23795.67
13:33:45|23795.16
13:33:46|23796.5
13:33:48|23796.04
13:33:49|23799.23
13:33:51|23795.99
13:33:52|23797.21
13:33:52|23793.06
13:33:54|23791.74
13:33:54|23789.5
13:33:55|23786.63
13:33:56|23788.79
13:33:58|23789.01
13:33:59|23783.97
13:33:59|23784.51
13:34:01|23789.42
13:34:02|23788.14
13:34:03|23786.46
13:34:04|23780.96
13:34:04|23778.03
13:34:06|23779.26
13:34:07|23781.29
13:34:08|23783.1
13:34:08|23779.39
13:34:10|23779.46
13:34:10|23787.12
13:34:12|23782.33
13:34:12|23783.47
13:34:13|23785.56
13:34:15|23781.95
13:34:15|23775.9
13:34:17|23777.4
13:34:17|23778.46
13:34:18|23778.24
13:34:19|23771.27
13:34:21|23774.49
13:34:22|23774.63
13:34:23|23776.17
13:34:24|23773.38
13:34:24|23775.15
13:34:27|23771.03
13:34:27|23772.9
13:34:28|23770.66
13:34:29|23765.6
13:34:30|23764.52
13:34:31|23765.52
13:34:32|23765.9
13:34:33|23767.48
13:34:34|23766.21
13:34:35|23767.83
13:34:36|23766.25
13:34:38|23769.7
13:34:38|23766.37
13:34:39|23770.42
13:34:40|23770.27
13:34:42|23767.21
13:34:43|23767.09
13:34:44|23765.53
13:34:46|23767.94
13:34:46|23761.69
13:34:47|23763.99
13:34:48|23763.61
13:34:49|23767.1
13:34:50|23772.92
13:34:52|23774.48
13:34:52|23774.57
13:34:53|23774.
13:34:54|23773.86
13:34:56|23779.04
13:34:56|23780.92
13:34:58|23777.87
13:34:59|23782.28
13:35:00|23782.68
13:35:00|23784.21
13:35:02|23780.89
13:35:04|23787.01
13:35:04|23789.07
13:35:06|23794.86
13:35:07|23799.05
13:35:08|23798.87
13:35:09|23795.
13:35:09|23801.87
13:35:11|23800.03
13:35:12|23796.58
13:35:14|23792.3
13:35:14|23796.38
13:35:15|23797.74
13:35:16|23801.02
13:35:17|23803.78
13:35:18|23803.82
13:35:20|23798.79
13:35:20|23798.49
13:35:21|23798.05
13:35:23|23794.54
13:35:23|23789.27
13:35:24|23790.75
13:35:27|23785.04
13:35:27|23791.32
13:35:28|23789.68
13:35:29|23788.27
13:35:30|23782.4
13:35:31|23784.48
13:35:32|23789.77
13:35:33|23789.58
13:35:34|23788.48
13:35:35|23786.59
13:35:36|23780.84
13:35:37|23779.61
13:35:38|23776.
13:35:39|23776.24
13:35:40|23775.09
13:35:41|23766.91
13:35:42|23771.19
13:35:43|23770.99
13:35:44|23771.76
13:35:46|23769.38
13:35:47|23767.52
13:35:48|23764.71
13:35:49|23764.47
13:35:50|23763.1
13:35:51|23762.2
13:35:52|23762.96
13:35:53|23764.
13:35:55|23756.09
13:35:55|23748.36
13:35:56|23742.08
13:35:57|23734.92
13:35:58|23737.51
13:36:00|23737.79
13:36:00|23741.8
13:36:02|23746.08
13:36:03|23745.96
13:36:03|23742.1
13:36:04|23743.09
13:36:07|23737.68
13:36:07|23741.47
13:36:08|23736.76
13:36:09|23731.7
13:36:10|23734.61
13:36:11|23731.55
13:36:13|23730.25
13:36:14|23731.01
13:36:14|23732.11
13:36:16|23738.12
13:36:16|23737.8
13:36:18|23737.87
13:36:19|23737.74
13:36:19|23739.01
13:36:20|23739.04
13:36:22|23750.37
13:36:22|23748.68
13:36:24|23749.66
13:36:25|23746.57
13:36:26|23742.03
13:36:27|23747.95
13:36:27|23747.34
13:36:29|23751.71
13:36:30|23756.45
13:36:31|23764.67
13:36:31|23770.08
13:36:33|23773.11
13:36:34|23773.39
13:36:35|23774.52
13:36:36|23765.36
13:36:36|23771.89
13:36:38|23774.25
13:36:38|23773.8
13:36:39|23768.82
13:36:41|23777.35
13:36:43|23772.08
13:36:43|23776.38
13:36:45|23776.67
13:36:45|23774.4
13:36:47|23773.02
13:36:48|23774.87
13:36:49|23769.08
13:36:49|23774.2
13:36:51|23768.47
13:36:52|23766.78
13:36:52|23769.82
13:36:54|23765.92
13:36:55|23769.13
13:36:55|23772.88
13:36:58|23769.13
13:36:58|23764.
13:36:59|23769.02
13:37:00|23775.69
13:37:01|23777.5
13:37:02|23773.17
13:37:03|23771.09
13:37:04|23774.36
13:37:05|23771.11
13:37:06|23771.43
13:37:08|23771.89
13:37:08|23763.6
13:37:10|23772.92
13:37:12|23775.35
13:37:12|23778.49
13:37:14|23785.08
13:37:15|23787.6
13:37:16|23780.41
13:37:17|23783.97
13:37:18|23777.73
13:37:19|23772.05
13:37:20|23764.84
13:37:21|23768.65
13:37:22|23771.21
13:37:23|23771.2
13:37:24|23775.09
13:37:25|23771.17
13:37:27|23770.45
13:37:28|23765.49
13:37:29|23770.77
13:37:30|23773.93
13:37:30|23775.05
13:37:31|23775.97
13:37:32|23778.45
13:37:33|23773.54
13:37:34|23778.52
13:37:35|23775.41
13:37:36|23777.19
13:37:38|23771.91
13:37:39|23771.46
13:37:40|23772.06
13:37:41|23771.46
13:37:42|23765.72
13:37:43|23769.96
13:37:44|23768.89
13:37:45|23765.35
13:37:46|23763.69
13:37:48|23763.66
13:37:49|23768.95
13:37:50|23769.14
13:37:51|23768.96
13:37:52|23770.37
13:37:53|23771.88
13:37:55|23771.17
13:37:55|23772.05
13:37:57|23775.
13:37:57|23769.89
13:37:59|23773.94
13:38:00|23773.8
13:38:00|23780.7
13:38:02|23771.22
13:38:03|23767.87
13:38:05|23768.35
13:38:05|23765.42
13:38:07|23762.02
13:38:08|23761.33
13:38:09|23762.31
13:38:10|23762.33
13:38:11|23757.04
13:38:13|23760.18
13:38:13|23762.98
13:38:14|23763.36
13:38:16|23766.32
13:38:17|23769.77
13:38:18|23766.85
13:38:19|23763.58
13:38:20|23768.65
13:38:21|23772.95
13:38:22|23765.66
13:38:23|23767.03
13:38:24|23766.4
13:38:25|23765.52
13:38:26|23767.55
13:38:27|23768.92
13:38:28|23770.84
13:38:29|23767.64
13:38:30|23769.62
13:38:31|23766.67
13:38:32|23766.54
13:38:33|23767.96
13:38:34|23769.32
13:38:35|23769.1
13:38:36|23766.1
13:38:37|23759.71
13:38:38|23758.25
13:38:39|23753.54
13:38:40|23758.23
13:38:41|23758.72
13:38:42|23755.41
13:38:43|23752.56
13:38:44|23754.91
13:38:45|23757.51
13:38:46|23757.49
13:38:47|23757.7
13:38:48|23761.
13:38:49|23760.39
13:38:51|23757.69
13:38:52|23756.8
13:38:53|23756.76
13:38:54|23757.66
13:38:55|23760.51
13:38:56|23765.36
13:38:57|23766.13
13:38:58|23766.89
13:39:00|23764.11
13:39:00|23764.53
13:39:01|23767.27
13:39:02|23769.1
13:39:04|23768.32
13:39:05|23764.1
13:39:05|23766.55
13:39:07|23765.15
13:39:07|23764.
13:39:09|23761.
13:39:09|23768.38
13:39:11|23767.13
13:39:11|23770.66
13:39:12|23770.99
13:39:13|23770.48
13:39:15|23770.8
13:39:16|23771.48
13:39:17|23769.57
13:39:18|23774.68
13:39:19|23774.
13:39:20|23775.79
13:39:21|23769.96
13:39:22|23771.47
13:39:23|23768.39
13:39:24|23770.07
13:39:25|23764.45
13:39:26|23766.99
13:39:27|23765.75
13:39:28|23766.11
13:39:29|23768.47
13:39:30|23769.02
13:39:31|23769.98
13:39:32|23766.69
13:39:33|23765.02
13:39:35|23767.57
13:39:35|23771.51
13:39:36|23771.03
13:39:37|23768.65
13:39:38|23769.51
13:39:40|23769.67
13:39:40|23772.61
13:39:42|23776.26
13:39:42|23774.77
13:39:43|23771.9
13:39:44|23775.85
13:39:46|23772.67
13:39:47|23775.34
13:39:48|23774.29
13:39:49|23773.
13:39:51|23774.04
13:39:51|23773.16
13:39:52|23770.33
13:39:54|23769.11
13:39:55|23769.16
13:39:56|23772.03
13:39:58|23773.36
13:39:59|23772.92
13:40:00|23772.07
13:40:00|23771.38
13:40:02|23774.57
13:40:04|23776.86
13:40:04|23779.62
13:40:05|23785.
13:40:07|23790.26
13:40:08|23790.18
13:40:09|23793.67
13:40:09|23794.6
13:40:11|23792.38
13:40:12|23796.04
13:40:13|23795.81
13:40:14|23800.36
13:40:15|23798.67
13:40:16|23799.
13:40:17|23802.68
13:40:18|23806.85
13:40:19|23809.02
13:40:20|23812.32
13:40:21|23815.49
13:40:22|23818.01
13:40:23|23816.44
13:40:24|23817.07
13:40:25|23817.31
13:40:26|23817.5
13:40:27|23812.23
13:40:29|23810.
13:40:29|23814.52
13:40:30|23812.01
13:40:31|23817.26
13:40:33|23823.
13:40:33|23825.26
13:40:34|23821.85
13:40:35|23819.46
13:40:36|23821.04
13:40:38|23817.85
13:40:38|23820.86
13:40:39|23826.62
13:40:41|23827.19
13:40:42|23831.2
13:40:42|23828.93
13:40:43|23829.07
13:40:44|23832.65
13:40:45|23832.22
13:40:46|23832.11
13:40:48|23831.
13:40:48|23838.47
13:40:49|23838.45
13:40:51|23853.65
13:40:52|23852.46
13:40:53|23847.37
13:40:54|23857.05
13:40:55|23855.28
13:40:56|23856.57
13:40:57|23855.28
13:40:59|23854.36
13:41:00|23854.79
13:41:00|23853.88
13:41:01|23847.67
13:41:03|23844.25
13:41:04|23848.67
13:41:05|23857.92
13:41:06|23863.63
13:41:07|23865.35
13:41:08|23867.6
13:41:09|23871.1
13:41:10|23874.74
13:41:11|23876.11
13:41:12|23884.25
13:41:13|23892.74
13:41:14|23897.42
13:41:15|23889.99
13:41:16|23886.62
13:41:17|23883.43
13:41:18|23876.08
13:41:19|23865.1
13:41:20|23869.57
13:41:21|23870.31
13:41:22|23863.56
13:41:23|23855.36
13:41:24|23859.07
13:41:25|23856.05
13:41:27|23855.56
13:41:28|23849.49
13:41:28|23845.81
13:41:30|23850.52
13:41:31|23853.45
13:41:31|23850.97
13:41:32|23851.9
13:41:34|23848.56
13:41:34|23848.
13:41:36|23849.44
13:41:37|23845.12
13:41:38|23851.07
13:41:39|23850.14
13:41:40|23845.3
13:41:41|23844.6
13:41:42|23852.27
13:41:43|23851.76
13:41:44|23848.65
13:41:45|23849.12
13:41:46|23855.5
13:41:47|23860.62
13:41:48|23864.
13:41:49|23861.05
13:41:50|23860.24
13:41:51|23855.17
13:41:53|23854.01
13:41:53|23857.75
13:41:54|23857.55
13:41:56|23863.69
13:41:57|23863.68
13:41:58|23861.04
13:41:59|23855.95
13:42:01|23853.39
13:42:01|23853.49
13:42:03|23853.74
13:42:03|23855.21
13:42:04|23850.38
13:42:06|23845.24
13:42:07|23840.95
13:42:08|23843.21
13:42:09|23840.55
13:42:10|23843.29
13:42:11|23836.33
13:42:12|23837.33
13:42:13|23832.97
13:42:14|23835.01
13:42:16|23836.55
13:42:16|23833.9
13:42:18|23828.38
13:42:19|23829.55
13:42:19|23827.65
13:42:21|23827.79
13:42:22|23827.05
13:42:23|23832.07
13:42:25|23838.88
13:42:25|23834.46
13:42:27|23838.73
13:42:28|23840.58
13:42:29|23840.67
13:42:31|23838.34
13:42:32|23839.53
13:42:33|23838.42
13:42:34|23836.96
13:42:34|23844.3
13:42:35|23841.64
13:42:37|23830.91
13:42:38|23830.5
13:42:38|23833.94
13:42:40|23832.59
13:42:41|23828.58
13:42:42|23828.69
13:42:43|23828.
13:42:43|23828.03
13:42:45|23836.15
13:42:45|23832.02
13:42:46|23834.9
13:42:48|23835.97
13:42:50|23840.34
13:42:50|23838.41
13:42:51|23842.74
13:42:53|23843.52
13:42:53|23845.42
13:42:56|23842.68
13:42:57|23840.57
13:42:57|23843.9
13:42:59|23842.25
13:43:01|23843.86
13:43:01|23842.28
13:43:02|23839.27
13:43:03|23838.07
13:43:04|23838.67
13:43:05|23834.13
13:43:06|23832.3
13:43:07|23834.01
13:43:09|23831.68
13:43:09|23830.47
13:43:10|23825.22
13:43:12|23825.51
13:43:12|23823.93
13:43:14|23823.34
13:43:15|23825.62
13:43:16|23836.43
13:43:17|23830.82
13:43:19|23832.91
13:43:19|23832.23
13:43:20|23835.52
13:43:21|23832.12
13:43:22|23833.97
13:43:23|23831.85
13:43:24|23831.55
13:43:25|23837.53
13:43:26|23834.72
13:43:28|23831.44
13:43:29|23833.4
13:43:31|23835.67
13:43:31|23835.34
13:43:32|23836.2
13:43:33|23834.17
13:43:34|23835.33
13:43:35|23829.12
13:43:36|23829.52
13:43:37|23826.03
13:43:39|23834.16
13:43:40|23839.19
13:43:40|23835.66
13:43:42|23834.02
13:43:43|23834.69
13:43:43|23834.92
13:43:45|23833.61
13:43:45|23834.23
13:43:47|23834.37
13:43:48|23832.38
13:43:48|23831.45
13:43:50|23832.35
13:43:50|23834.06
13:43:51|23834.7
13:43:53|23839.44
13:43:55|23837.93
13:43:55|23837.21
13:43:56|23839.49
13:43:57|23843.71
13:43:58|23843.63
13:44:00|23839.6
13:44:01|23840.95
13:44:01|23842.27
13:44:03|23836.87
13:44:04|23837.01
13:44:05|23836.37
13:44:06|23830.79
13:44:07|23832.94
13:44:08|23831.74
13:44:09|23831.38
13:44:10|23832.67
13:44:11|23827.54
13:44:11|23828.88
13:44:13|23827.75
13:44:14|23823.67
13:44:15|23824.
13:44:16|23824.
13:44:17|23824.73
13:44:18|23826.98
13:44:19|23822.
13:44:20|23821.68
13:44:21|23824.79
13:44:22|23823.99
13:44:22|23821.89
13:44:23|23823.05
13:44:25|23822.92
13:44:26|23819.61
13:44:27|23820.14
13:44:28|23822.02
13:44:29|23825.47
13:44:31|23828.03
13:44:31|23826.32
13:44:32|23826.46
13:44:33|23828.74
13:44:34|23829.36
13:44:35|23828.01
13:44:36|23831.36
13:44:37|23835.99
13:44:38|23837.39
13:44:39|23835.55
13:44:40|23834.96
13:44:41|23841.22
13:44:42|23841.7
13:44:43|23844.93
13:44:44|23843.45
13:44:45|23841.35
13:44:46|23841.79
13:44:47|23840.14
13:44:48|23842.33
13:44:49|23842.87
13:44:50|23843.86
13:44:51|23847.67
13:44:53|23846.02
13:44:54|23846.15
13:44:55|23850.83
13:44:57|23851.67
13:44:58|23852.09
13:44:59|23852.67
13:45:00|23852.41
13:45:01|23852.29
13:45:02|23853.81
13:45:02|23851.01
13:45:03|23847.54
13:45:05|23846.15
13:45:05|23847.65
13:45:06|23845.66
13:45:08|23854.94
13:45:09|23856.26
13:45:10|23855.14
13:45:12|23858.12
13:45:13|23850.76
13:45:14|23852.87
13:45:15|23857.45
13:45:16|23859.77
13:45:17|23863.69
13:45:18|23860.54
13:45:19|23860.04
13:45:20|23858.02
13:45:21|23856.21
13:45:22|23854.
13:45:23|23845.72
13:45:24|23844.31
13:45:25|23841.07
13:45:26|23844.96
13:45:28|23844.42
13:45:28|23844.01
13:45:29|23846.29
13:45:31|23847.07
13:45:32|23843.99
13:45:32|23841.5
13:45:34|23841.87
13:45:34|23840.68
13:45:36|23838.49
13:45:37|23837.65
13:45:38|23830.35
13:45:39|23828.91
13:45:39|23832.99
13:45:41|23828.4
13:45:42|23829.83
13:45:42|23826.74
13:45:43|23823.31
13:45:45|23825.63
13:45:46|23823.26
13:45:47|23823.97
13:45:47|23826.73
13:45:48|23824.83
13:45:50|23823.73
13:45:51|23826.6
13:45:52|23826.56
13:45:53|23826.3
13:45:53|23824.87
13:45:55|23825.71
13:45:57|23831.57
13:45:58|23829.74
13:45:58|23828.36
13:46:00|23832.16
13:46:02|23834.97
13:46:03|23833.12
13:46:04|23834.34
13:46:04|23837.44
13:46:05|23836.36
13:46:06|23836.02
13:46:08|23843.6
13:46:09|23843.47
13:46:10|23847.69
13:46:11|23850.72
13:46:12|23843.07
13:46:13|23843.74
13:46:14|23840.28
13:46:15|23837.15
13:46:16|23842.43
13:46:16|23845.01
13:46:18|23841.86
13:46:18|23840.37
13:46:19|23839.15
13:46:21|23836.64
13:46:22|23840.23
13:46:23|23839.14
13:46:23|23838.75
13:46:26|23836.4
13:46:26|23835.86
13:46:27|23835.19
13:46:29|23831.13
13:46:29|23828.27
13:46:31|23829.13
13:46:32|23824.66
13:46:33|23832.51
13:46:35|23835.99
13:46:35|23833.73
13:46:36|23829.53
13:46:37|23829.16
13:46:38|23830.21
13:46:39|23830.25
13:46:40|23830.63
13:46:41|23826.
13:46:42|23826.
13:46:43|23827.09
13:46:44|23825.77
13:46:45|23829.27
13:46:47|23826.07
13:46:47|23829.63
13:46:48|23828.69
13:46:49|23827.82
13:46:51|23832.33
13:46:51|23828.97
13:46:52|23834.
13:46:54|23833.33
13:46:55|23835.46
13:46:56|23834.86
13:46:57|23833.67
13:46:59|23836.19
13:47:00|23833.66
13:47:01|23833.91
13:47:01|23830.55
13:47:03|23832.56
13:47:04|23831.44
13:47:06|23833.36
13:47:07|23832.12
13:47:08|23830.41
13:47:09|23832.24
13:47:10|23832.51
13:47:11|23834.85
13:47:12|23834.41
13:47:13|23832.08
13:47:14|23834.42
13:47:16|23836.8
13:47:17|23841.28
13:47:18|23843.52
13:47:18|23844.67
13:47:20|23845.62
13:47:20|23842.72
13:47:22|23843.22
13:47:23|23842.13
13:47:23|23844.48
13:47:24|23839.27
13:47:26|23840.46
13:47:26|23834.05
13:47:28|23825.75
13:47:29|23832.23
13:47:30|23830.34
13:47:31|23827.47
13:47:32|23828.23
13:47:33|23826.81
13:47:34|23830.07
13:47:35|23831.73
13:47:36|23830.17
13:47:37|23829.69
13:47:38|23826.63
13:47:39|23828.1
13:47:40|23826.16
13:47:41|23828.37
13:47:43|23830.21
13:47:43|23829.62
13:47:44|23830.97
13:47:46|23831.55
13:47:46|23831.69
13:47:48|23829.67
13:47:48|23829.49
13:47:50|23827.73
13:47:50|23829.15
13:47:52|23828.2
13:47:53|23827.87
13:47:53|23825.72
13:47:55|23819.18
13:47:56|23812.12
13:47:57|23813.11
13:47:57|23818.47
13:47:59|23819.41
13:48:00|23825.83
13:48:01|23829.67
13:48:02|23827.62
13:48:03|23822.51
13:48:04|23820.08
13:48:05|23821.27
13:48:06|23821.87
13:48:08|23818.59
13:48:09|23819.
13:48:10|23820.15
13:48:11|23821.94
13:48:13|23818.45
13:48:14|23814.89
13:48:15|23814.91
13:48:15|23814.37
13:48:17|23814.67
13:48:17|23814.56
13:48:19|23818.81
13:48:19|23822.08
13:48:21|23827.8
13:48:22|23824.94
13:48:23|23825.7
13:48:24|23822.1
13:48:25|23820.98
13:48:26|23821.92
13:48:27|23820.58
13:48:28|23823.89
13:48:29|23819.73
13:48:30|23815.99
13:48:31|23815.6
13:48:32|23804.61
13:48:33|23806.
13:48:34|23808.68
13:48:35|23811.78
13:48:36|23813.16
13:48:37|23810.68
13:48:38|23807.37
13:48:39|23808.63
13:48:40|23810.95
13:48:41|23808.57
13:48:42|23811.11
13:48:43|23810.88
13:48:44|23808.68
13:48:45|23808.58
13:48:46|23804.43
13:48:47|23807.79
13:48:48|23806.33
13:48:49|23806.72
13:48:50|23803.48
13:48:51|23803.3
13:48:53|23800.09
13:48:54|23801.2
13:48:55|23796.43
13:48:56|23797.06
13:48:57|23800.87
13:48:58|23799.67
13:48:59|23796.
13:49:01|23786.72
13:49:02|23788.6
13:49:03|23791.15
13:49:04|23791.61
13:49:06|23792.01
13:49:07|23795.59
13:49:07|23793.53
13:49:08|23793.9
13:49:10|23799.01
13:49:11|23797.47
13:49:11|23795.99
13:49:12|23796.83
13:49:13|23794.24
13:49:15|23795.2
13:49:16|23790.
13:49:17|23788.94
13:49:18|23788.12
13:49:19|23786.39
13:49:20|23786.46
13:49:21|23785.56
13:49:22|23781.95
13:49:23|23780.67
13:49:24|23781.78
13:49:25|23782.78
13:49:26|23782.63
13:49:27|23778.16
13:49:28|23778.37
13:49:29|23784.63
13:49:31|23779.63
13:49:31|23778.54
13:49:32|23781.07
13:49:33|23779.93
13:49:34|23779.7
13:49:35|23776.75
13:49:36|23776.51
13:49:38|23776.36
13:49:38|23781.5
13:49:39|23778.14
13:49:41|23779.39
13:49:42|23781.52
13:49:42|23780.47
13:49:43|23779.71
13:49:45|23778.
13:49:46|23773.75
13:49:46|23776.71
13:49:48|23780.37
13:49:48|23786.91
13:49:49|23785.68
13:49:50|23783.54
13:49:51|23782.24
13:49:53|23785.49
13:49:53|23785.8
13:49:54|23786.22
13:49:55|23785.01
13:49:56|23784.67
13:49:58|23785.58
13:49:59|23785.31
13:50:01|23786.25
13:50:01|23786.36
13:50:02|23787.43
13:50:04|23785.15
13:50:05|23787.
13:50:07|23789.71
13:50:07|23788.36
13:50:09|23789.15
13:50:10|23789.32
13:50:12|23782.08
13:50:13|23782.26
13:50:13|23783.71
13:50:15|23776.15
13:50:16|23776.55
13:50:16|23774.86
13:50:18|23778.32
13:50:18|23778.09
13:50:20|23780.88
13:50:21|23776.21
13:50:21|23774.84
13:50:22|23770.
13:50:23|23767.86
13:50:25|23768.41
13:50:25|23770.61
13:50:27|23773.21
13:50:28|23780.14
13:50:28|23781.14
13:50:30|23781.43
13:50:31|23780.69
13:50:32|23783.1
13:50:33|23785.28
13:50:34|23793.18
13:50:35|23796.97
13:50:36|23800.
13:50:37|23803.26
13:50:38|23803.17
13:50:39|23802.94
13:50:40|23802.2
13:50:41|23802.68
13:50:42|23801.2
13:50:43|23813.82
13:50:45|23814.61
13:50:45|23822.67
13:50:47|23825.45
13:50:48|23820.68
13:50:49|23820.05
13:50:49|23819.08
13:50:50|23818.53
13:50:52|23816.45
13:50:52|23821.28
13:50:53|23819.77
13:50:55|23823.04
13:50:56|23820.17
13:50:57|23818.38
13:50:58|23817.42
13:50:59|23819.55
13:51:00|23817.18
13:51:02|23821.25
13:51:03|23832.49
13:51:04|23831.77
13:51:06|23837.81
13:51:06|23839.75
13:51:07|23836.07
13:51:09|23837.21
13:51:10|23840.1
13:51:12|23837.04
13:51:12|23838.07
13:51:13|23844.8
13:51:15|23841.53
13:51:16|23847.19
13:51:17|23842.75
13:51:18|23843.57
13:51:19|23841.56
13:51:20|23839.34
13:51:21|23838.38
13:51:22|23838.01
13:51:24|23840.43
13:51:24|23841.07
13:51:25|23846.7
13:51:26|23848.78
13:51:27|23847.83
13:51:28|23844.67
13:51:29|23846.72
13:51:30|23845.85
13:51:31|23846.1
13:51:32|23847.35
13:51:33|23846.01
13:51:34|23844.94
13:51:36|23847.21
13:51:36|23841.66
13:51:37|23844.06
13:51:38|23836.67
13:51:40|23838.72
13:51:41|23838.7
13:51:42|23839.39
13:51:43|23833.67
13:51:44|23834.61
13:51:45|23832.
13:51:46|23826.94
13:51:47|23824.61
13:51:49|23831.86
13:51:50|23828.79
13:51:51|23833.42
13:51:51|23835.4
13:51:52|23833.66
13:51:54|23833.42
13:51:55|23833.06
13:51:56|23830.45
13:51:57|23832.57
13:51:58|23834.5
13:51:58|23833.78
13:52:00|23831.69
13:52:00|23834.94
13:52:03|23835.98
13:52:03|23834.77
13:52:04|23831.07
13:52:05|23830.44
13:52:06|23826.56
13:52:07|23826.37
13:52:08|23833.66
13:52:09|23834.27
13:52:10|23831.12
13:52:11|23829.82
13:52:12|23832.83
13:52:14|23834.45
13:52:15|23838.06
13:52:15|23838.08
13:52:18|23831.34
13:52:18|23832.91
13:52:20|23831.19
13:52:21|23831.47
13:52:21|23827.87
13:52:22|23834.84
13:52:24|23833.35
13:52:25|23833.15
13:52:26|23836.94
13:52:27|23836.
13:52:28|23835.48
13:52:29|23830.63
13:52:31|23829.78
13:52:31|23830.35
13:52:33|23832.67
13:52:34|23830.47
13:52:35|23832.4
13:52:36|23833.67
13:52:37|23831.98
13:52:38|23826.98
13:52:39|23828.57
13:52:40|23827.64
13:52:41|23826.76
13:52:42|23828.91
13:52:43|23830.5
13:52:45|23831.44
13:52:45|23832.13
13:52:46|23831.66
13:52:47|23832.35
13:52:48|23835.54
13:52:49|23836.74
13:52:51|23836.68
13:52:52|23841.61
13:52:53|23837.87
13:52:54|23836.
13:52:55|23836.86
13:52:56|23837.54
13:52:57|23840.83
13:52:58|23838.38
13:52:59|23839.89
13:53:00|23837.74
13:53:01|23841.07
13:53:02|23845.44
13:53:03|23842.11
13:53:05|23840.39
13:53:06|23835.38
13:53:07|23830.98
13:53:08|23830.94
13:53:09|23828.38
13:53:10|23827.5
13:53:11|23827.55
13:53:12|23829.35
13:53:13|23827.87
13:53:14|23826.86
13:53:15|23827.17
13:53:17|23828.87
13:53:17|23829.08
13:53:18|23830.94
13:53:19|23829.09
13:53:20|23832.09
13:53:21|23825.96
13:53:22|23823.7
13:53:23|23824.76
13:53:24|23823.75
13:53:26|23821.14
13:53:27|23818.05
13:53:28|23816.32
13:53:30|23816.49
13:53:30|23816.45
13:53:31|23816.91
13:53:32|23815.65
13:53:34|23814.54
13:53:36|23817.76
13:53:37|23821.68
13:53:39|23820.26
13:53:39|23818.43
13:53:40|23823.1
13:53:41|23823.06
13:53:42|23818.89
13:53:43|23815.8
13:53:44|23815.26
13:53:45|23815.87
13:53:46|23815.46
13:53:47|23820.99
13:53:48|23820.55
13:53:49|23818.98
13:53:50|23822.2
13:53:51|23819.31
13:53:52|23818.13
13:53:53|23816.61
13:53:54|23819.58
13:53:55|23820.62
13:53:56|23821.57
13:53:57|23821.68
13:53:58|23821.23
13:53:59|23820.4
13:54:00|23816.67
13:54:01|23818.91
13:54:02|23820.02
13:54:03|23816.49
13:54:05|23818.38
13:54:07|23812.82
13:54:07|23812.18
13:54:08|23812.18
13:54:09|23810.03
13:54:10|23807.83
13:54:11|23801.9
13:54:12|23804.
13:54:13|23806.44
13:54:15|23804.42
13:54:15|23807.51
13:54:17|23809.41
13:54:18|23808.26
13:54:19|23807.32
13:54:19|23807.13
13:54:21|23809.19
13:54:22|23809.64
13:54:22|23807.98
13:54:24|23810.28
13:54:24|23810.72
13:54:26|23811.59
13:54:27|23811.5
13:54:27|23811.4
13:54:28|23816.77
13:54:29|23809.62
13:54:30|23808.3
13:54:32|23805.38
13:54:33|23806.63
13:54:34|23807.07
13:54:34|23809.59
13:54:36|23809.78
13:54:36|23809.69
13:54:38|23810.43
13:54:38|23808.68
13:54:41|23808.36
13:54:41|23808.4
13:54:42|23804.47
13:54:43|23804.19
13:54:44|23803.04
13:54:46|23807.44
13:54:46|23807.45
13:54:47|23806.15
13:54:49|23806.84
13:54:49|23802.11
13:54:51|23803.33
13:54:51|23802.51
13:54:52|23802.09
13:54:53|23796.
13:54:55|23794.19
13:54:55|23792.09
13:54:57|23796.52
13:54:58|23795.09
13:54:58|23795.96
13:55:00|23796.67
13:55:00|23798.44
13:55:03|23789.07
13:55:03|23784.82
13:55:04|23786.03
13:55:06|23789.01
13:55:07|23793.12
13:55:08|23793.02
13:55:10|23795.22
13:55:10|23795.26
13:55:12|23794.69
13:55:13|23798.27
13:55:14|23803.44
13:55:15|23806.64
13:55:16|23804.39
13:55:17|23796.47
13:55:18|23795.84
13:55:19|23798.33
13:55:19|23796.
13:55:20|23794.99
13:55:22|23791.
13:55:23|23791.86
13:55:24|23793.69
13:55:25|23791.56
13:55:26|23793.66
13:55:26|23797.07
13:55:28|23796.83
13:55:29|23796.99
13:55:30|23797.5
13:55:31|23797.87
13:55:31|23796.03
13:55:34|23796.89
13:55:35|23800.26
13:55:35|23798.5
13:55:37|23802.16
13:55:38|23806.87
13:55:38|23808.41
13:55:40|23807.45
13:55:41|23811.46
13:55:43|23808.22
13:55:43|23809.1
13:55:44|23808.02
13:55:45|23811.4
13:55:46|23808.7
13:55:47|23804.05
13:55:48|23807.02
13:55:49|23807.21
13:55:50|23803.78
13:55:51|23806.49
13:55:52|23806.13
13:55:53|23802.87
13:55:54|23806.79
13:55:55|23806.19
13:55:56|23804.7
13:55:57|23801.66
13:55:58|23802.44
13:55:59|23802.54
13:56:00|23799.45
13:56:01|23809.28
13:56:02|23807.5
13:56:03|23806.01
13:56:04|23805.67
13:56:06|23806.55
13:56:07|23806.08
13:56:08|23802.
13:56:09|23802.68
13:56:10|23801.87
13:56:11|23804.36
13:56:12|23806.22
13:56:13|23806.59
13:56:14|23806.45
13:56:15|23806.29
13:56:17|23805.79
13:56:17|23805.09
13:56:18|23802.67
13:56:19|23802.11
13:56:21|23801.8
13:56:22|23803.1
13:56:23|23803.
13:56:24|23799.5
13:56:24|23798.65
13:56:26|23799.05
13:56:26|23798.5
13:56:28|23800.11
13:56:29|23802.52
13:56:29|23802.51
13:56:31|23805.23
13:56:32|23805.89
13:56:33|23800.
13:56:34|23800.22
13:56:35|23798.54
13:56:36|23803.98
13:56:37|23803.09
13:56:38|23806.26
13:56:39|23807.06
13:56:40|23808.08
13:56:41|23807.04
13:56:43|23807.45
13:56:43|23805.45
13:56:45|23806.41
13:56:45|23808.07
13:56:47|23807.34
13:56:47|23804.26
13:56:49|23804.48
13:56:49|23802.68
13:56:51|23798.73
13:56:52|23795.
13:56:53|23787.82
13:56:54|23790.54
13:56:55|23792.26
13:56:56|23788.28
13:56:57|23788.27
13:56:58|23791.15
13:57:00|23783.8
13:57:00|23780.92
13:57:02|23773.23
13:57:03|23773.5
13:57:04|23774.72
13:57:05|23778.31
13:57:07|23782.04
13:57:08|23779.48
13:57:09|23779.97
13:57:10|23781.37
13:57:11|23785.95
13:57:12|23795.4
13:57:13|23797.57
13:57:14|23797.46
13:57:15|23797.27
13:57:16|23793.87
13:57:17|23800.9
13:57:18|23803.51
13:57:19|23800.98
13:57:20|23799.79
13:57:21|23799.33
13:57:22|23798.31
13:57:23|23795.
13:57:24|23796.42
13:57:25|23792.41
13:57:26|23792.49
13:57:27|23795.84
13:57:28|23793.58
13:57:29|23792.2
13:57:31|23788.
13:57:32|23790.11
13:57:33|23792.01
13:57:34|23787.86
13:57:35|23790.07
13:57:36|23792.19
13:57:37|23792.99
13:57:38|23793.53
13:57:39|23791.37
13:57:40|23794.03
13:57:41|23794.21
13:57:43|23794.
13:57:43|23790.31
13:57:44|23789.82
13:57:45|23793.24
13:57:46|23794.03
13:57:47|23798.65
13:57:49|23795.75
13:57:49|23791.7
13:57:51|23789.
13:57:52|23791.74
13:57:52|23793.68
13:57:53|23792.33
13:57:54|23793.37
13:57:55|23790.67
13:57:56|23793.06
13:57:57|23796.
13:57:59|23793.16
13:58:00|23794.
13:58:00|23792.96
13:58:01|23793.14
13:58:02|23793.7
13:58:04|23794.87
13:58:04|23794.78
13:58:05|23794.01
13:58:06|23795.59
13:58:08|23796.34
13:58:10|23797.25
13:58:11|23798.61
13:58:12|23800.82
13:58:13|23800.28
13:58:14|23800.38
13:58:15|23801.7
13:58:16|23807.23
13:58:17|23804.14
13:58:18|23805.75
13:58:19|23807.22
13:58:20|23808.18
13:58:21|23806.97
13:58:22|23805.31
13:58:24|23809.44
13:58:25|23810.24
13:58:26|23810.91
13:58:27|23818.53
13:58:28|23816.99
13:58:29|23815.8
13:58:31|23810.93
13:58:31|23808.
13:58:33|23807.1
13:58:34|23809.47
13:58:35|23807.47
13:58:36|23798.51
13:58:37|23798.38
13:58:38|23802.28
13:58:39|23805.4
13:58:40|23806.8
13:58:41|23806.15
13:58:42|23802.87
13:58:43|23802.59
13:58:44|23798.66
13:58:45|23800.26
13:58:46|23802.14
13:58:47|23804.14
13:58:48|23805.03
13:58:49|23807.99
13:58:50|23806.2
13:58:51|23806.29
13:58:52|23806.29
13:58:53|23805.83
13:58:54|23806.52
13:58:55|23806.19
13:58:56|23804.01
13:58:57|23804.74
13:58:58|23804.73
13:58:59|23809.82
13:59:00|23806.49
13:59:01|23808.94
13:59:02|23813.07
13:59:04|23816.03
13:59:04|23817.42
13:59:05|23811.03
13:59:06|23811.85
13:59:07|23808.88
13:59:09|23812.31
13:59:10|23815.31
13:59:12|23823.11
13:59:12|23825.55
13:59:13|23827.84
13:59:15|23829.67
13:59:17|23830.45
13:59:17|23832.88
13:59:18|23829.58
13:59:20|23828.37
13:59:22|23822.91
13:59:22|23823.88
13:59:23|23823.42
13:59:25|23822.83
13:59:26|23825.32
13:59:26|23824.76
13:59:28|23823.14
13:59:29|23820.88
13:59:30|23819.98
13:59:31|23824.
13:59:33|23822.45
13:59:33|23822.41
13:59:34|23822.13
13:59:35|23823.31
13:59:37|23818.71
13:59:38|23819.82
13:59:39|23820.86
13:59:40|23819.6
13:59:40|23826.51
13:59:41|23826.44
13:59:42|23825.57
13:59:43|23824.32
13:59:45|23826.03
13:59:46|23825.62
13:59:47|23825.21
13:59:48|23821.35
13:59:49|23819.26
13:59:50|23819.48
13:59:50|23818.57
13:59:51|23817.42
13:59:53|23818.31
13:59:53|23822.
13:59:54|23820.52
13:59:56|23819.24
13:59:57|23824.22
13:59:58|23825.08
13:59:58|23826.33
14:00:00|23824.62
14:00:00|23804.01
14:00:02|23776.6
14:00:02|23781.73
14:00:04|23776.25
14:00:04|23765.48
14:00:06|23769.32
14:00:06|23770.31
14:00:07|23775.14
14:00:10|23766.11
14:00:10|23769.24
14:00:12|23775.72
14:00:13|23768.03
14:00:15|23774.62
14:00:16|23775.97
14:00:18|23770.27
14:00:18|23768.07
14:00:19|23765.18
14:00:20|23758.89
14:00:21|23758.11
14:00:22|23765.58
14:00:23|23753.79
14:00:24|23755.5
14:00:25|23751.22
14:00:26|23750.02
14:00:27|23751.18
14:00:28|23752.5
14:00:29|23750.
14:00:30|23747.31
14:00:31|23743.02
14:00:32|23738.69
14:00:33|23739.09
14:00:34|23735.57
14:00:35|23736.58
14:00:37|23734.42
14:00:38|23731.46
14:00:39|23725.14
14:00:40|23725.33
14:00:40|23720.03
14:00:42|23717.
14:00:43|23714.7
14:00:43|23706.22
14:00:46|23712.37
14:00:46|23715.82
14:00:47|23722.74
14:00:48|23713.69
14:00:49|23710.57
14:00:50|23719.34
14:00:52|23723.95
14:00:52|23722.87
14:00:54|23725.8
14:00:55|23717.39
14:00:56|23716.9
14:00:57|23719.63
14:00:58|23730.1
14:00:58|23736.48
14:00:59|23743.86
14:01:01|23745.5
14:01:01|23739.55
14:01:03|23736.03
14:01:04|23738.28
14:01:05|23737.36
14:01:06|23744.76
14:01:07|23750.84
14:01:08|23757.06
14:01:09|23763.08
14:01:10|23774.03
14:01:10|23772.17
14:01:13|23771.04
14:01:14|23763.27
14:01:15|23757.7
14:01:16|23748.67
14:01:17|23750.85
14:01:18|23754.5
14:01:19|23758.11
14:01:20|23764.04
14:01:21|23774.97
14:01:22|23782.59
14:01:23|23780.04
14:01:24|23776.27
14:01:25|23775.2
14:01:26|23780.94
14:01:27|23775.66
14:01:28|23784.49
14:01:30|23793.82
14:01:31|23787.27
14:01:32|23784.49
14:01:33|23781.26
14:01:34|23778.29
14:01:35|23781.55
14:01:36|23787.67
14:01:37|23784.79
14:01:38|23784.03
14:01:39|23780.52
14:01:40|23782.81
14:01:41|23785.22
14:01:42|23786.84
14:01:43|23782.12
14:01:44|23785.39
14:01:45|23787.2
14:01:46|23783.75
14:01:47|23785.84
14:01:48|23786.28
14:01:49|23775.58
14:01:50|23769.02
14:01:51|23773.92
14:01:52|23775.62
14:01:54|23770.87
14:01:54|23762.72
14:01:55|23760.39
14:01:57|23764.11
14:01:57|23764.85
14:01:59|23769.47
14:01:59|23775.8
14:02:01|23775.37
14:02:01|23778.59
14:02:02|23770.68
14:02:03|23764.28
14:02:04|23762.7
14:02:06|23760.49
14:02:07|23754.08
14:02:08|23759.66
14:02:09|23761.28
14:02:10|23763.09
14:02:12|23752.16
14:02:13|23753.33
14:02:14|23751.65
14:02:16|23759.53
14:02:17|23755.38
14:02:19|23754.67
14:02:20|23756.25
14:02:21|23751.44
14:02:22|23756.77
14:02:23|23757.67
14:02:24|23753.43
14:02:24|23761.
14:02:25|23766.4
14:02:26|23763.72
14:02:28|23766.16
14:02:29|23761.27
14:02:30|23763.48
14:02:30|23764.25
14:02:32|23767.86
14:02:33|23770.09
14:02:34|23770.69
14:02:36|23778.46
14:02:36|23768.05
14:02:37|23770.16
14:02:38|23770.57
14:02:39|23763.2
14:02:41|23765.53
14:02:42|23767.14
14:02:43|23769.24
14:02:44|23767.1
14:02:45|23767.15
14:02:47|23773.25
14:02:47|23770.46
14:02:48|23777.19
14:02:50|23781.77
14:02:51|23782.88
14:02:51|23782.34
14:02:54|23791.06
14:02:54|23792.01
14:02:55|23793.56
14:02:56|23797.07
14:02:57|23791.53
14:02:58|23794.25
14:02:59|23794.32
14:03:00|23785.11
14:03:01|23786.02
14:03:02|23788.8
14:03:04|23791.82
14:03:04|23799.39
14:03:06|23796.67
14:03:06|23799.33
14:03:07|23797.84
14:03:09|23797.18
14:03:10|23797.48
14:03:12|23797.28
14:03:12|23797.83
14:03:14|23801.27
14:03:16|23797.99
14:03:16|23800.
14:03:17|23800.04
14:03:19|23797.35
14:03:21|23797.84
14:03:21|23800.85
14:03:22|23793.24
14:03:23|23795.39
14:03:24|23794.14
14:03:26|23794.14
14:03:26|23793.73
14:03:27|23797.07
14:03:29|23797.58
14:03:31|23800.27
14:03:31|23800.37
14:03:33|23801.32
14:03:35|23804.15
14:03:35|23804.03
14:03:36|23799.28
14:03:37|23800.64
14:03:38|23802.92
14:03:39|23802.32
14:03:40|23801.51
14:03:42|23797.76
14:03:43|23796.94
14:03:43|23792.47
14:03:44|23790.97
14:03:46|23793.92
14:03:47|23793.85
14:03:48|23798.07
14:03:49|23800.75
14:03:49|23806.38
14:03:50|23805.98
14:03:52|23802.32
14:03:52|23802.32
14:03:54|23802.85
14:03:55|23801.25
14:03:56|23803.65
14:03:56|23804.44
14:03:57|23800.58
14:03:59|23794.75
14:03:59|23796.07
14:04:02|23792.84
14:04:02|23791.27
14:04:03|23791.4
14:04:04|23804.89
14:04:06|23793.5
14:04:06|23795.29
14:04:08|23794.91
14:04:09|23794.06
14:04:09|23798.55
14:04:11|23797.44
14:04:13|23798.81
14:04:14|23798.81
14:04:15|23798.86
14:04:16|23800.42
14:04:17|23802.18
14:04:18|23806.97
14:04:18|23808.89
14:04:20|23809.7
14:04:22|23808.26
14:04:22|23810.34
14:04:23|23809.7
14:04:24|23818.95
14:04:25|23813.2
14:04:26|23811.49
14:04:27|23810.4
14:04:28|23813.1
14:04:29|23810.15
14:04:31|23809.43
14:04:32|23807.53
14:04:32|23803.87
14:04:34|23799.61
14:04:34|23799.95
14:04:36|23798.
14:04:38|23799.15
14:04:38|23798.6
14:04:39|23798.
14:04:40|23802.89
14:04:42|23802.45
14:04:43|23799.62
14:04:44|23800.86
14:04:45|23797.81
14:04:45|23796.08
14:04:46|23797.71
14:04:48|23796.51
14:04:49|23790.
14:04:50|23785.08
14:04:51|23787.19
14:04:51|23789.42
14:04:53|23788.06
14:04:54|23788.28
14:04:55|23787.33
14:04:55|23789.47
14:04:56|23792.38
14:04:57|23790.48
14:04:59|23791.05
14:05:00|23792.26
14:05:00|23795.3
14:05:02|23802.48
14:05:02|23798.
14:05:03|23800.97
14:05:04|23796.25
14:05:06|23796.41
14:05:07|23798.16
14:05:08|23801.33
14:05:09|23803.17
14:05:10|23805.07
14:05:11|23803.05
14:05:12|23802.14
14:05:13|23802.65
14:05:14|23796.92
14:05:14|23798.12
14:05:15|23793.18
14:05:17|23789.38
14:05:19|23785.31
14:05:19|23781.81
14:05:21|23784.26
14:05:22|23783.5
14:05:23|23782.4
14:05:24|23778.25
14:05:24|23780.82
14:05:26|23783.49
14:05:26|23778.6
14:05:27|23782.
14:05:29|23780.01
14:05:30|23784.3
14:05:32|23783.47
14:05:32|23788.39
14:05:33|23789.14
14:05:34|23786.5
14:05:35|23783.26
14:05:36|23785.15
14:05:37|23784.53
14:05:38|23788.56
14:05:39|23789.43
14:05:40|23789.12
14:05:41|23786.47
14:05:43|23785.64
14:05:44|23783.93
14:05:45|23780.9
14:05:46|23780.7
14:05:47|23781.07
14:05:48|23775.67
14:05:49|23774.86
14:05:50|23769.22
14:05:51|23765.47
14:05:52|23767.23
14:05:53|23762.99
14:05:54|23769.86
14:05:55|23769.24
14:05:56|23768.78
14:05:57|23765.01
14:05:58|23759.47
14:05:59|23759.01
14:06:00|23759.02
14:06:01|23765.23
14:06:02|23766.46
14:06:03|23764.06
14:06:04|23768.09
14:06:05|23769.08
14:06:06|23765.77
14:06:07|23767.27
14:06:08|23769.48
14:06:09|23773.06
14:06:10|23773.18
14:06:11|23772.
14:06:12|23770.49
14:06:13|23769.26
14:06:14|23766.17
14:06:15|23770.08
14:06:17|23766.38
14:06:18|23767.25
14:06:19|23769.41
14:06:20|23769.11
14:06:21|23766.96
14:06:22|23766.09
14:06:23|23767.29
14:06:24|23761.65
14:06:25|23758.68
14:06:27|23763.06
14:06:27|23763.25
14:06:29|23762.47
14:06:30|23760.03
14:06:31|23763.16
14:06:33|23763.63
14:06:33|23759.81
14:06:34|23765.65
14:06:36|23763.13
14:06:37|23763.67
14:06:39|23765.21
14:06:39|23767.49
14:06:40|23767.73
14:06:41|23768.05
14:06:42|23763.15
14:06:43|23763.53
14:06:44|23761.71
14:06:45|23763.19
14:06:46|23762.81
14:06:47|23765.05
14:06:48|23762.
14:06:50|23757.51
14:06:51|23759.24
14:06:52|23759.62
14:06:53|23759.6
14:06:54|23757.52
14:06:54|23758.4
14:06:55|23755.6
14:06:56|23746.21
14:06:58|23741.13
14:06:59|23742.4
14:07:00|23743.19
14:07:01|23743.13
14:07:02|23743.44
14:07:04|23747.42
14:07:04|23747.55
14:07:05|23750.39
14:07:06|23749.53
14:07:07|23746.73
14:07:08|23746.38
14:07:09|23743.01
14:07:10|23746.73
14:07:11|23746.83
14:07:12|23751.65
14:07:13|23750.95
14:07:14|23753.62
14:07:15|23753.02
14:07:16|23754.84
14:07:18|23757.31
14:07:20|23752.93
14:07:20|23753.65
14:07:21|23756.19
14:07:22|23753.76
14:07:24|23756.56
14:07:25|23750.18
14:07:26|23754.25
14:07:27|23751.99
14:07:28|23751.95
14:07:30|23749.27
14:07:30|23752.78
14:07:31|23753.21
14:07:32|23756.99
14:07:33|23753.37
14:07:34|23753.49
14:07:36|23755.18
14:07:37|23758.53
14:07:38|23757.82
14:07:40|23759.03
14:07:41|23763.43
14:07:43|23762.5
14:07:44|23764.17
14:07:44|23763.2
14:07:45|23763.69
14:07:46|23763.45
14:07:47|23763.
14:07:49|23761.76
14:07:49|23764.27
14:07:50|23768.9
14:07:51|23769.35
14:07:52|23771.98
14:07:53|23771.99
14:07:55|23770.82
14:07:56|23771.83
14:07:58|23774.9
14:07:58|23772.76
14:07:59|23770.22
14:08:00|23778.67
14:08:01|23785.87
14:08:02|23793.1
14:08:04|23790.63
14:08:05|23790.67
14:08:06|23789.86
14:08:07|23788.34
14:08:08|23785.88
14:08:09|23783.46
14:08:10|23784.92
14:08:11|23783.98
14:08:12|23783.79
14:08:13|23784.81
14:08:14|23786.28
14:08:15|23786.77
14:08:16|23788.87
14:08:17|23794.22
14:08:18|23798.19
14:08:20|23801.39
14:08:21|23804.01
14:08:23|23803.14
14:08:23|23803.48
14:08:25|23803.11
14:08:27|23802.68
14:08:27|23808.17
14:08:28|23803.63
14:08:29|23809.87
14:08:30|23806.69
14:08:31|23804.26
14:08:32|23799.61
14:08:33|23800.21
14:08:34|23800.34
14:08:36|23798.11
14:08:36|23796.46
14:08:37|23797.27
14:08:38|23797.4
14:08:40|23793.1
14:08:41|23794.12
14:08:42|23794.06
14:08:43|23796.02
14:08:43|23794.08
14:08:45|23790.54
14:08:46|23790.54
14:08:47|23796.31
14:08:48|23794.89
14:08:49|23794.61
14:08:50|23796.84
14:08:51|23799.54
14:08:52|23799.59
14:08:53|23806.27
14:08:54|23805.41
14:08:55|23804.83
14:08:56|23803.27
14:08:57|23799.29
14:08:59|23800.87
14:08:59|23800.59
14:09:00|23805.46
14:09:02|23798.82
14:09:03|23803.3
14:09:04|23806.42
14:09:05|23807.72
14:09:06|23811.65
14:09:07|23809.32
14:09:09|23812.68
14:09:09|23813.07
14:09:10|23809.93
14:09:11|23810.32
14:09:12|23809.25
14:09:14|23806.14
14:09:15|23807.19
14:09:16|23806.24
14:09:17|23804.72
14:09:18|23804.
14:09:19|23800.
14:09:22|23800.18
14:09:22|23802.2
14:09:24|23801.83
14:09:25|23803.42
14:09:26|23806.39
14:09:27|23802.18
14:09:27|23802.17
14:09:29|23800.3
14:09:29|23804.06
14:09:31|23800.01
14:09:32|23801.73
14:09:33|23802.06
14:09:33|23800.52
14:09:35|23803.08
14:09:35|23800.85
14:09:37|23797.5
14:09:38|23802.
14:09:39|23801.71
14:09:40|23801.38
14:09:40|23802.22
14:09:43|23805.64
14:09:43|23804.23
14:09:45|23803.99
14:09:46|23803.44
14:09:46|23804.41
14:09:47|23803.86
14:09:49|23803.28
14:09:50|23804.12
14:09:51|23801.48
14:09:52|23803.19
14:09:53|23803.66
14:09:54|23803.03
14:09:54|23803.29
14:09:56|23800.61
14:09:56|23804.1
14:09:58|23802.96
14:09:59|23803.28
14:10:00|23798.32
14:10:01|23802.67
14:10:01|23802.25
14:10:03|23803.09
14:10:05|23804.5
14:10:05|23809.22
14:10:07|23809.93
14:10:08|23807.96
14:10:09|23803.81
14:10:10|23809.22
14:10:11|23809.58
14:10:12|23810.47
14:10:13|23811.48
14:10:14|23814.4
14:10:15|23813.25
14:10:15|23815.93
14:10:17|23813.47
14:10:17|23813.63
14:10:18|23812.92
14:10:20|23814.18
14:10:22|23817.67
14:10:22|23815.86
14:10:23|23816.32
14:10:24|23817.24
14:10:25|23819.85
14:10:26|23816.72
14:10:28|23822.23
14:10:28|23822.08
14:10:31|23822.54
14:10:31|23817.21
14:10:32|23821.74
14:10:33|23819.84
14:10:35|23824.22
14:10:37|23820.41
14:10:37|23824.52
14:10:38|23826.24
14:10:39|23837.23
14:10:40|23836.05
14:10:41|23841.71
14:10:42|23841.7
14:10:43|23835.92
14:10:45|23829.47
14:10:46|23829.04
14:10:47|23829.02
14:10:48|23823.15
14:10:48|23827.39
14:10:49|23827.95
14:10:51|23832.05
14:10:52|23832.07
14:10:52|23830.13
14:10:53|23831.08
14:10:55|23828.64
14:10:56|23830.77
14:10:56|23831.4
14:10:59|23831.4
14:10:59|23832.19
14:11:00|23828.
14:11:01|23825.2
14:11:02|23825.47
14:11:03|23827.48
14:11:04|23826.83
14:11:06|23819.41
14:11:07|23823.4
14:11:09|23822.92
14:11:09|23824.27
14:11:10|23825.47
14:11:12|23823.
14:11:13|23818.23
14:11:14|23817.52
14:11:14|23818.65
14:11:16|23813.57
14:11:17|23813.03
14:11:17|23813.72
14:11:18|23813.82
14:11:19|23815.39
14:11:21|23814.05
14:11:23|23813.52
14:11:23|23813.7
14:11:24|23816.14
14:11:25|23815.01
14:11:26|23810.01
14:11:28|23812.51
14:11:29|23812.51
14:11:29|23813.85
14:11:31|23815.24
14:11:32|23815.05
14:11:32|23812.97
14:11:33|23813.56
14:11:34|23815.35
14:11:36|23815.32
14:11:38|23814.68
14:11:38|23812.1
14:11:39|23814.23
14:11:40|23811.17
14:11:42|23815.63
14:11:43|23816.5
14:11:43|23815.63
14:11:45|23815.38
14:11:46|23815.43
14:11:48|23812.74
14:11:48|23815.09
14:11:49|23814.24
14:11:50|23816.47
14:11:51|23821.89
14:11:52|23826.09
14:11:53|23825.17
14:11:54|23821.44
14:11:55|23821.44
14:11:56|23820.2
14:11:57|23822.1
14:11:58|23819.45
14:11:59|23821.32
14:12:01|23823.1
14:12:02|23822.41
14:12:02|23824.29
14:12:03|23824.79
14:12:04|23822.34
14:12:07|23822.6
14:12:07|23818.22
14:12:08|23819.93
14:12:09|23819.51
14:12:10|23816.32
14:12:11|23817.89
14:12:12|23812.46
14:12:13|23811.86
14:12:14|23811.66
14:12:15|23812.64
14:12:17|23817.
14:12:17|23813.48
14:12:18|23814.17
14:12:19|23813.07
14:12:20|23813.78
14:12:21|23815.54
14:12:22|23813.3
14:12:24|23812.9
14:12:26|23816.15
14:12:26|23816.78
14:12:27|23817.49
14:12:28|23812.26
14:12:29|23818.17
14:12:30|23819.24
14:12:31|23818.13
14:12:33|23818.21
14:12:33|23818.79
14:12:34|23819.47
14:12:36|23820.68
14:12:37|23818.99
14:12:39|23817.51
14:12:39|23816.59
14:12:40|23817.17
14:12:41|23815.38
14:12:42|23814.
14:12:43|23814.37
14:12:44|23815.85
14:12:46|23814.6
14:12:47|23813.6
14:12:47|23815.3
14:12:49|23814.39
14:12:51|23814.84
14:12:51|23816.35
14:12:52|23814.6
14:12:53|23817.26
14:12:54|23819.5
14:12:55|23822.42
14:12:56|23819.21
14:12:57|23822.53
14:12:58|23825.12
14:12:59|23828.7
14:13:00|23829.03
14:13:01|23829.29
14:13:02|23827.93
14:13:03|23831.69
14:13:04|23829.86
14:13:05|23832.07
14:13:06|23834.55
14:13:07|23837.54
14:13:08|23838.
14:13:09|23836.88
14:13:10|23837.2
14:13:11|23837.96
14:13:12|23834.35
14:13:13|23830.08
14:13:14|23831.49
14:13:15|23830.98
14:13:16|23826.72
14:13:17|23830.
14:13:18|23827.27
14:13:19|23827.07
14:13:20|23829.11
14:13:21|23829.13
14:13:23|23828.42
14:13:24|23829.28
14:13:26|23828.32
14:13:26|23828.99
14:13:27|23832.53
14:13:28|23829.67
14:13:29|23826.82
14:13:31|23828.69
14:13:32|23829.84
14:13:32|23828.04
14:13:34|23825.56
14:13:34|23825.94
14:13:36|23827.34
14:13:37|23827.26
14:13:37|23827.2
14:13:39|23827.87
14:13:41|23827.18
14:13:41|23821.37
14:13:42|23820.25
14:13:44|23823.99
14:13:45|23824.15
14:13:45|23823.75
14:13:46|23822.19
14:13:48|23821.69
14:13:48|23821.87
14:13:50|23822.65
14:13:51|23825.35
14:13:52|23826.59
14:13:52|23826.52
14:13:53|23824.28
14:13:54|23820.67
14:13:56|23821.05
14:13:56|23822.66
14:13:57|23821.05
14:13:59|23821.41
14:13:59|23820.58
14:14:01|23815.72
14:14:02|23809.8
14:14:02|23809.4
14:14:04|23810.01
14:14:05|23810.46
14:14:06|23807.8
14:14:07|23808.5
14:14:07|23809.84
14:14:09|23808.68
14:14:10|23812.1
14:14:11|23811.24
14:14:12|23810.99
14:14:12|23805.93
14:14:14|23805.03
14:14:15|23805.85
14:14:16|23804.46
14:14:17|23800.22
14:14:17|23799.9
14:14:19|23806.07
14:14:20|23809.71
14:14:20|23811.65
14:14:22|23810.
14:14:23|23810.96
14:14:25|23808.45
14:14:26|23812.26
14:14:27|23814.99
14:14:28|23813.51
14:14:28|23810.86
14:14:29|23813.19
14:14:30|23812.55
14:14:31|23811.98
14:14:32|23813.08
14:14:33|23809.89
14:14:35|23811.05
14:14:36|23809.27
14:14:37|23810.42
14:14:39|23809.17
14:14:40|23809.42
14:14:41|23810.53
14:14:41|23803.78
14:14:43|23802.72
14:14:44|23801.24
14:14:45|23799.46
14:14:47|23797.12
14:14:48|23803.46
14:14:48|23803.87
14:14:50|23802.4
14:14:50|23803.66
14:14:52|23798.9
14:14:52|23802.72
14:14:54|23803.19
14:14:54|23803.5
14:14:56|23808.83
14:14:57|23805.09
14:14:58|23810.73
14:14:59|23810.85
14:15:00|23813.87
14:15:01|23818.73
14:15:02|23820.01
14:15:03|23821.99
14:15:04|23814.02
14:15:06|23816.84
14:15:06|23819.02
14:15:07|23820.01
14:15:09|23816.55
14:15:09|23814.47
14:15:11|23811.35
14:15:12|23815.4
14:15:12|23817.07
14:15:13|23817.76
14:15:15|23818.87
14:15:15|23822.26
14:15:17|23823.27
14:15:17|23822.27
14:15:18|23820.3
14:15:19|23820.03
14:15:21|23820.49
14:15:22|23820.14
14:15:23|23821.45
14:15:25|23822.57
14:15:26|23824.84
14:15:27|23825.33
14:15:27|23825.78
14:15:28|23824.47
14:15:30|23821.26
14:15:31|23819.57
14:15:32|23822.71
14:15:32|23821.48
14:15:34|23820.32
14:15:35|23820.26
14:15:37|23824.18
14:15:37|23822.39
14:15:39|23823.96
14:15:39|23821.69
14:15:41|23826.26
14:15:42|23826.86
14:15:43|23827.88
14:15:45|23823.82
14:15:46|23824.57
14:15:46|23824.58
14:15:47|23825.9
14:15:48|23826.54
14:15:50|23824.12
14:15:50|23823.97
14:15:52|23821.87
14:15:52|23822.49
14:15:53|23815.47
14:15:55|23816.5
14:15:55|23806.58
14:15:56|23804.89
14:15:57|23805.83
14:15:58|23807.09
14:15:59|23808.99
14:16:00|23809.09
14:16:01|23810.81
14:16:02|23808.59
14:16:04|23811.61
14:16:05|23809.04
14:16:06|23810.17
14:16:06|23811.57
14:16:07|23810.98
14:16:09|23809.36
14:16:10|23809.08
14:16:11|23812.19
14:16:11|23809.4
14:16:12|23809.35
14:16:14|23806.86
14:16:15|23808.
14:16:15|23809.57
14:16:17|23810.57
14:16:18|23810.54
14:16:18|23812.
14:16:20|23812.3
14:16:20|23811.21
14:16:21|23811.67
14:16:22|23810.3
14:16:24|23809.8
14:16:24|23812.47
14:16:26|23809.71
14:16:27|23808.5
14:16:29|23809.67
14:16:29|23808.62
14:16:30|23805.92
14:16:32|23811.84
14:16:33|23811.34
14:16:34|23807.64
14:16:35|23805.
14:16:37|23805.84
14:16:37|23806.24
14:16:39|23809.19
14:16:40|23808.86
14:16:41|23808.67
14:16:43|23808.61
14:16:44|23809.22
14:16:44|23812.86
14:16:46|23806.47
14:16:47|23806.49
14:16:48|23805.67
14:16:49|23802.67
14:16:50|23801.9
14:16:52|23802.2
14:16:53|23802.46
14:16:53|23805.99
14:16:54|23803.63
14:16:56|23804.85
14:16:56|23803.23
14:16:58|23802.61
14:17:00|23806.59
14:17:01|23812.27
14:17:02|23811.77
14:17:03|23811.56
14:17:03|23811.82
14:17:05|23809.87
14:17:05|23812.34
14:17:07|23813.25
14:17:08|23815.76
14:17:09|23817.08
14:17:09|23817.25
14:17:11|23818.06
14:17:12|23819.6
14:17:13|23815.92
14:17:13|23817.95
14:17:15|23816.11
14:17:16|23818.71
14:17:16|23818.16
14:17:18|23821.89
14:17:19|23822.19
14:17:20|23817.36
14:17:21|23818.11
14:17:22|23818.57
14:17:23|23818.81
14:17:24|23819.31
14:17:25|23811.22
14:17:26|23812.57
14:17:27|23812.37
14:17:29|23814.86
14:17:30|23814.56
14:17:31|23815.79
14:17:33|23809.51
14:17:34|23810.11
14:17:35|23808.5
14:17:35|23812.77
14:17:36|23816.7
14:17:38|23821.17
14:17:39|23821.05
14:17:40|23826.83
14:17:40|23828.12
14:17:42|23832.96
14:17:43|23831.12
14:17:44|23829.64
14:17:46|23832.04
14:17:46|23831.48
14:17:48|23830.75
14:17:48|23830.43
14:17:50|23827.32
14:17:50|23826.
14:17:52|23826.36
14:17:53|23826.01
14:17:53|23823.42
14:17:55|23824.53
14:17:56|23820.
14:17:58|23822.04
14:17:59|23821.99
14:17:59|23821.88
14:18:00|23827.22
14:18:02|23827.09
14:18:03|23826.
14:18:04|23826.76
14:18:05|23827.99
14:18:06|23826.98
14:18:07|23829.13
14:18:08|23829.59
14:18:09|23830.72
14:18:10|23829.51
14:18:12|23830.38
14:18:12|23830.48
14:18:13|23831.92
14:18:14|23832.24
14:18:15|23835.17
14:18:16|23840.19
14:18:17|23835.17
14:18:19|23837.06
14:18:20|23836.88
14:18:21|23836.
14:18:21|23829.42
14:18:24|23829.82
14:18:24|23828.31
14:18:26|23824.87
14:18:27|23824.29
14:18:29|23828.47
14:18:29|23825.26
14:18:30|23825.64
14:18:32|23824.81
14:18:34|23823.76
14:18:35|23823.28
14:18:35|23823.77
14:18:38|23828.64
14:18:38|23830.58
14:18:39|23831.34
14:18:40|23829.22
14:18:41|23827.92
14:18:42|23830.2
14:18:44|23830.68
14:18:45|23835.23
14:18:45|23832.77
14:18:47|23829.2
14:18:48|23828.64
14:18:48|23828.01
14:18:50|23828.65
14:18:51|23827.13
14:18:52|23833.66
14:18:53|23836.61
14:18:53|23834.
14:18:54|23835.35
14:18:55|23833.94
14:18:58|23837.1
14:18:58|23835.12
14:18:59|23837.92
14:19:00|23837.33
14:19:01|23831.55
14:19:02|23833.88
14:19:04|23840.39
14:19:05|23840.84
14:19:06|23842.11
14:19:08|23844.87
14:19:08|23844.58
14:19:09|23842.5
14:19:10|23844.37
14:19:11|23843.93
14:19:12|23843.95
14:19:13|23846.64
14:19:14|23847.64
14:19:15|23844.79
14:19:16|23845.16
14:19:17|23847.64
14:19:19|23845.65
14:19:20|23847.2
14:19:21|23847.07
14:19:21|23847.01
14:19:23|23846.86
14:19:24|23847.65
14:19:26|23846.
14:19:26|23850.
14:19:27|23848.27
14:19:29|23845.78
14:19:31|23844.59
14:19:31|23844.37
14:19:32|23852.16
14:19:33|23857.
14:19:35|23855.82
14:19:36|23855.8
14:19:36|23856.72
14:19:37|23859.67
14:19:39|23857.55
14:19:40|23859.04
14:19:41|23860.03
14:19:43|23862.22
14:19:44|23860.2
14:19:44|23862.07
14:19:45|23864.83
14:19:47|23864.65
14:19:48|23862.84
14:19:48|23863.86
14:19:50|23862.05
14:19:51|23865.1
14:19:52|23861.14
14:19:53|23863.13
14:19:53|23861.83
14:19:55|23862.99
14:19:56|23861.16
14:19:58|23856.1
14:19:58|23858.39
14:19:59|23854.4
14:20:01|23856.63
14:20:02|23857.77
14:20:03|23857.09
14:20:05|23857.01
14:20:06|23859.29
14:20:07|23858.62
14:20:08|23854.94
14:20:09|23860.87
14:20:10|23857.51
14:20:11|23856.76
14:20:13|23853.11
14:20:14|23851.88
14:20:15|23847.13
14:20:16|23847.1
14:20:17|23850.24
14:20:18|23845.3
14:20:19|23845.9
14:20:20|23844.61
14:20:21|23844.32
14:20:22|23835.43
14:20:23|23832.05
14:20:24|23837.4
14:20:25|23833.66
14:20:26|23832.27
14:20:27|23828.18
14:20:28|23833.72
14:20:30|23836.27
14:20:30|23837.
14:20:32|23836.29
14:20:33|23836.81
14:20:35|23843.44
14:20:36|23841.86
14:20:37|23845.14
14:20:39|23848.3
14:20:39|23844.89
14:20:41|23844.09
14:20:41|23845.09
14:20:43|23844.67
14:20:43|23844.99
14:20:45|23846.5
14:20:46|23845.9
14:20:47|23845.86
14:20:47|23846.57
14:20:49|23847.36
14:20:50|23845.76
14:20:50|23847.68
14:20:51|23846.29
14:20:52|23848.22
14:20:54|23847.53
14:20:55|23845.91
14:20:56|23845.65
14:20:57|23844.75
14:20:59|23845.86
14:21:01|23847.22
14:21:01|23846.18
14:21:02|23843.19
14:21:03|23843.95
14:21:04|23844.82
14:21:06|23844.54
14:21:06|23845.48
14:21:07|23847.19
14:21:09|23846.46
14:21:10|23847.17
14:21:11|23845.59
14:21:12|23846.18
14:21:13|23848.39
14:21:14|23848.72
14:21:16|23849.74
14:21:16|23846.7
14:21:17|23847.07
14:21:19|23848.83
14:21:20|23848.42
14:21:21|23846.79
14:21:22|23847.32
14:21:23|23846.06
14:21:24|23848.19
14:21:25|23847.52
14:21:26|23847.86
14:21:27|23853.
14:21:27|23853.64
14:21:29|23857.11
14:21:30|23857.06
14:21:31|23855.83
14:21:32|23853.17
14:21:32|23855.36
14:21:35|23858.02
14:21:35|23855.94
14:21:36|23857.11
14:21:37|23856.46
14:21:38|23856.11
14:21:39|23854.8
14:21:41|23852.94
14:21:43|23847.84
14:21:43|23848.16
14:21:44|23851.5
14:21:46|23851.55
14:21:46|23852.46
14:21:48|23849.36
14:21:49|23849.05
14:21:50|23851.92
14:21:51|23847.75
14:21:51|23847.38
14:21:52|23847.57
14:21:54|23850.27
14:21:55|23848.77
14:21:56|23848.
14:21:56|23853.11
14:21:58|23849.35
14:21:59|23851.49
14:21:59|23853.63
14:22:01|23854.55
14:22:02|23853.92
14:22:03|23854.82
14:22:04|23855.56
14:22:05|23853.79
14:22:07|23852.72
14:22:07|23852.51
14:22:09|23852.09
14:22:10|23853.07
14:22:11|23855.01
14:22:12|23855.68
14:22:13|23855.39
14:22:13|23855.66
14:22:15|23854.87
14:22:16|23855.87
14:22:17|23854.98
14:22:18|23856.05
14:22:19|23857.38
14:22:19|23857.87
14:22:22|23851.88
14:22:22|23854.85
14:22:23|23854.82
14:22:24|23854.64
14:22:25|23853.97
14:22:26|23855.8
14:22:27|23861.79
14:22:28|23858.33
14:22:29|23857.32
14:22:30|23855.4
14:22:31|23857.33
14:22:32|23856.24
14:22:33|23860.53
14:22:35|23861.99
14:22:37|23858.67
14:22:38|23861.42
14:22:39|23862.91
14:22:40|23863.
14:22:40|23862.63
14:22:42|23860.98
14:22:42|23859.75
14:22:45|23862.08
14:22:45|23858.18
14:22:46|23861.63
14:22:47|23857.27
14:22:49|23859.27
14:22:49|23859.89
14:22:50|23860.38
14:22:51|23862.54
14:22:52|23860.73
14:22:53|23861.74
14:22:54|23863.87
14:22:55|23864.96
14:22:56|23864.23
14:22:57|23860.41
14:22:58|23860.69
14:23:00|23862.8
14:23:01|23863.22
14:23:01|23864.66
14:23:03|23862.53
14:23:04|23861.89
14:23:04|23861.7
14:23:06|23863.11
14:23:07|23862.4
14:23:08|23861.29
14:23:08|23864.17
14:23:10|23864.18
14:23:11|23863.9
14:23:12|23862.07
14:23:13|23865.08
14:23:13|23869.44
14:23:14|23868.27
14:23:16|23866.97
14:23:16|23870.
14:23:18|23870.5
14:23:18|23871.48
14:23:21|23870.47
14:23:21|23868.3
14:23:22|23866.95
14:23:23|23869.79
14:23:24|23869.95
14:23:25|23872.03
14:23:26|23869.56
14:23:27|23871.15
14:23:28|23871.56
14:23:29|23865.91
14:23:30|23864.83
14:23:31|23863.25
14:23:32|23864.4
14:23:34|23865.07
14:23:35|23865.09
14:23:36|23863.89
14:23:37|23859.85
14:23:39|23858.56
14:23:40|23859.81
14:23:41|23860.8
14:23:41|23861.67
14:23:43|23859.67
14:23:43|23860.01
14:23:44|23853.04
14:23:46|23851.53
14:23:46|23855.54
14:23:47|23855.45
14:23:48|23855.75
14:23:50|23858.18
14:23:50|23852.89
14:23:52|23852.42
14:23:52|23855.27
14:23:53|23854.99
14:23:55|23854.75
14:23:56|23854.
14:23:57|23851.09
14:23:58|23852.2
14:23:59|23851.94
14:24:00|23856.05
14:24:01|23856.45
14:24:02|23857.55
14:24:03|23861.56
14:24:04|23863.82
14:24:05|23864.16
14:24:06|23863.06
14:24:07|23861.03
14:24:08|23855.02
14:24:10|23852.22
14:24:10|23851.37
14:24:11|23851.86
14:24:12|23852.11
14:24:13|23851.4
14:24:15|23850.46
14:24:15|23850.05
14:24:16|23850.07
14:24:17|23851.03
14:24:19|23851.14
14:24:19|23851.31
14:24:21|23856.
14:24:22|23854.66
14:24:23|23854.25
14:24:24|23853.48
14:24:25|23856.82
14:24:26|23853.35
14:24:28|23854.21
14:24:29|23858.02
14:24:30|23858.
14:24:31|23857.35
14:24:32|23858.32
14:24:33|23857.78
14:24:35|23857.05
14:24:35|23858.32
14:24:37|23859.23
14:24:38|23858.01
14:24:38|23857.99
14:24:39|23857.97
14:24:41|23858.42
14:24:41|23848.6
14:24:43|23848.89
14:24:43|23851.2
14:24:45|23847.28
14:24:46|23846.98
14:24:47|23848.46
14:24:48|23848.36
14:24:49|23848.09
14:24:50|23847.67
14:24:52|23846.11
14:24:52|23846.86
14:24:54|23842.75
14:24:54|23843.05
14:24:55|23844.12
14:24:56|23843.01
14:24:58|23844.6
14:24:59|23843.11
14:25:00|23846.
14:25:01|23842.9
14:25:02|23840.68
14:25:02|23843.69
14:25:04|23843.73
14:25:05|23840.25
14:25:06|23845.87
14:25:07|23847.03
14:25:08|23845.05
14:25:09|23842.64
14:25:11|23841.91
14:25:12|23842.34
14:25:13|23841.01
14:25:15|23844.79
14:25:16|23846.74
14:25:17|23848.29
14:25:17|23846.74
14:25:19|23846.21
14:25:20|23845.02
14:25:20|23843.97
14:25:22|23844.49
14:25:22|23843.42
14:25:23|23839.21
14:25:24|23837.3
14:25:25|23831.39
14:25:27|23827.93
14:25:27|23828.78
14:25:28|23830.57
14:25:29|23831.03
14:25:31|23830.01
14:25:32|23829.48
14:25:33|23824.
14:25:34|23820.5
14:25:36|23820.03
14:25:36|23824.34
14:25:38|23828.03
14:25:40|23825.45
14:25:41|23828.28
14:25:43|23827.22
14:25:44|23828.54
14:25:45|23829.91
14:25:45|23828.86
14:25:46|23827.82
14:25:48|23823.96
14:25:48|23822.91
14:25:49|23823.46
14:25:50|23820.
14:25:51|23823.14
14:25:53|23823.15
14:25:53|23823.8
14:25:54|23822.33
14:25:56|23823.71
14:25:57|23822.32
14:25:58|23822.12
14:25:59|23826.81
14:26:00|23827.06
14:26:01|23823.23
14:26:02|23823.44
14:26:04|23826.07
14:26:04|23826.57
14:26:06|23824.74
14:26:06|23824.89
14:26:07|23824.89
14:26:09|23824.08
14:26:10|23821.19
14:26:11|23820.01
14:26:12|23820.21
14:26:13|23820.8
14:26:14|23822.88
14:26:15|23826.39
14:26:17|23827.03
14:26:17|23824.87
14:26:18|23825.24
14:26:20|23821.86
14:26:21|23822.29
14:26:23|23823.18
14:26:24|23814.67
14:26:25|23815.37
14:26:25|23815.83
14:26:27|23817.77
14:26:27|23815.87
14:26:28|23813.32
14:26:30|23813.97
14:26:31|23812.24
14:26:32|23811.23
14:26:34|23811.23
14:26:35|23807.37
14:26:35|23807.47
14:26:36|23808.08
14:26:37|23812.74
14:26:39|23817.52
14:26:41|23816.96
14:26:41|23818.46
14:26:43|23817.36
14:26:44|23818.54
14:26:45|23819.05
14:26:46|23818.86
14:26:47|23817.58
14:26:48|23821.9
14:26:50|23823.57
14:26:51|23823.14
14:26:51|23823.16
14:26:52|23827.87
14:26:54|23825.69
14:26:54|23826.55
14:26:55|23825.44
14:26:57|23824.15
14:26:57|23824.79
14:26:58|23825.
14:26:59|23827.02
14:27:01|23829.87
14:27:02|23829.51
14:27:02|23829.7
14:27:03|23830.44
14:27:05|23836.25
14:27:05|23836.43
14:27:07|23837.78
14:27:08|23844.14
14:27:09|23841.05
14:27:10|23839.82
14:27:11|23840.13
14:27:12|23840.89
14:27:13|23841.09
14:27:14|23846.98
14:27:15|23844.74
14:27:16|23844.83
14:27:17|23846.49
14:27:18|23846.18
14:27:19|23843.5
14:27:20|23845.2
14:27:21|23844.99
14:27:22|23843.05
14:27:23|23845.12
14:27:24|23843.17
14:27:26|23842.63
14:27:26|23840.78
14:27:27|23838.24
14:27:28|23838.92
14:27:30|23838.66
14:27:31|23836.85
14:27:31|23836.19
14:27:32|23836.63
14:27:34|23835.65
14:27:34|23836.05
14:27:35|23833.87
14:27:37|23834.83
14:27:39|23830.91
14:27:40|23829.53
14:27:41|23834.26
14:27:43|23832.68
14:27:43|23833.18
14:27:45|23833.11
14:27:46|23833.45
14:27:46|23840.78
14:27:48|23837.89
14:27:49|23836.42
14:27:50|23836.11
14:27:50|23837.82
14:27:51|23837.63
14:27:52|23835.07
14:27:54|23838.08
14:27:54|23839.27
14:27:56|23837.46
14:27:57|23838.31
14:27:57|23835.31
14:27:59|23833.87
14:27:59|23834.44
14:28:00|23832.
14:28:02|23831.89
14:28:04|23829.07
14:28:05|23823.32
14:28:06|23821.27
14:28:07|23823.81
14:28:08|23823.37
14:28:09|23826.15
14:28:10|23827.27
14:28:11|23825.99
14:28:12|23826.34
14:28:13|23826.53
14:28:15|23819.
14:28:16|23819.81
14:28:17|23819.4
14:28:18|23811.68
14:28:19|23813.33
14:28:20|23815.86
14:28:21|23817.12
14:28:22|23815.27
14:28:23|23820.29
14:28:24|23819.51
14:28:25|23817.67
14:28:26|23824.32
14:28:27|23824.02
14:28:28|23823.27
14:28:29|23823.16
14:28:30|23820.87
14:28:31|23822.77
14:28:32|23823.8
14:28:33|23823.35
14:28:34|23817.01
14:28:35|23817.96
14:28:36|23815.04
14:28:37|23819.47
14:28:38|23816.84
14:28:39|23821.15
14:28:41|23818.99
14:28:42|23821.87
14:28:43|23820.56
14:28:44|23820.08
14:28:45|23822.45
14:28:47|23824.62
14:28:48|23824.02
14:28:49|23823.31
14:28:49|23823.3
14:28:51|23824.27
14:28:52|23826.2
14:28:52|23825.82
14:28:54|23825.32
14:28:54|23826.06
14:28:55|23825.88
14:28:57|23824.68
14:28:58|23823.67
14:28:59|23819.44
14:29:00|23822.51
14:29:01|23824.15
14:29:02|23823.52
14:29:03|23822.74
14:29:04|23822.93
14:29:05|23822.12
14:29:06|23827.56
14:29:07|23828.77
14:29:08|23827.31
14:29:09|23829.81
14:29:10|23830.2
14:29:11|23829.12
14:29:12|23828.47
14:29:13|23829.22
14:29:14|23829.04
14:29:15|23829.
14:29:16|23830.88
14:29:17|23826.93
14:29:18|23825.02
14:29:19|23827.26
14:29:20|23826.55
14:29:21|23825.51
14:29:22|23833.13
14:29:23|23835.12
14:29:24|23833.76
14:29:25|23835.67
14:29:26|23833.76
14:29:27|23834.36
14:29:28|23835.82
14:29:29|23834.41
14:29:31|23832.25
14:29:32|23830.44
14:29:33|23830.
14:29:33|23830.87
14:29:34|23834.63
14:29:37|23827.92
14:29:38|23827.94
14:29:39|23828.09
14:29:41|23827.84
14:29:41|23828.38
14:29:42|23824.23
14:29:44|23822.48
14:29:45|23821.28
14:29:46|23820.92
14:29:47|23824.36
14:29:48|23824.65
14:29:48|23825.13
14:29:49|23827.82
14:29:51|23831.54
14:29:52|23830.87
14:29:53|23831.6
14:29:53|23834.08
14:29:54|23833.57
14:29:56|23832.07
14:29:56|23830.02
14:29:59|23830.67
14:29:59|23831.97
14:30:00|23833.86
14:30:02|23834.89
14:30:03|23829.57
14:30:04|23824.54
14:30:05|23822.14
14:30:06|23822.51
14:30:07|23823.12
14:30:08|23825.36
14:30:09|23826.61
14:30:10|23827.55
14:30:11|23821.96
14:30:12|23822.27
14:30:13|23823.88
14:30:15|23822.69
14:30:16|23821.27
14:30:16|23821.37
14:30:17|23820.63
14:30:18|23822.68
14:30:19|23822.41
14:30:20|23826.05
14:30:22|23825.34
14:30:22|23824.7
14:30:23|23823.9
14:30:24|23820.27
14:30:25|23817.92
14:30:27|23815.28
14:30:27|23818.51
14:30:28|23817.55
14:30:30|23818.45
14:30:31|23820.07
14:30:32|23820.31
14:30:33|23822.4
14:30:34|23820.58
14:30:35|23820.06
14:30:35|23818.43
14:30:37|23813.21
14:30:38|23814.31
14:30:39|23815.18
14:30:40|23816.02
14:30:41|23817.03
14:30:42|23815.78
14:30:43|23815.74
14:30:44|23816.89
14:30:45|23816.15
14:30:46|23820.77
14:30:47|23824.41
14:30:48|23823.57
14:30:49|23822.68
14:30:50|23822.88
14:30:51|23822.63
14:30:52|23820.24
14:30:53|23822.03
14:30:54|23821.85
14:30:55|23821.38
14:30:56|23822.59
14:30:57|23825.98
14:30:58|23825.47
14:30:59|23824.
14:31:00|23822.68
14:31:01|23824.63
14:31:02|23825.83
14:31:04|23825.98
14:31:04|23825.01
14:31:06|23824.82
14:31:06|23832.17
14:31:08|23827.29
14:31:09|23829.04
14:31:10|23831.64
14:31:11|23832.03
14:31:11|23829.61
14:31:12|23830.99
14:31:13|23831.73
14:31:15|23830.5
14:31:16|23831.09
14:31:16|23832.78
14:31:18|23836.11
14:31:19|23838.22
14:31:19|23837.44
14:31:21|23833.
14:31:21|23834.68
14:31:22|23833.86
14:31:24|23831.49
14:31:25|23831.73
14:31:26|23831.61
14:31:27|23835.07
14:31:28|23835.59
14:31:29|23834.76
14:31:30|23836.11
14:31:31|23836.89
14:31:32|23840.27
14:31:33|23842.57
14:31:34|23844.6
14:31:35|23845.21
14:31:36|23845.14
14:31:37|23841.21
14:31:38|23843.24
14:31:39|23841.94
14:31:41|23839.6
14:31:42|23840.73
14:31:44|23850.2
14:31:45|23849.28
14:31:46|23851.21
14:31:48|23850.94
14:31:48|23851.41
14:31:49|23849.73
14:31:50|23847.34
14:31:51|23848.44
14:31:52|23849.54
14:31:53|23850.38
14:31:54|23848.91
14:31:55|23847.44
14:31:57|23845.63
14:31:57|23846.47
14:31:58|23846.67
14:31:59|23847.92
14:32:00|23849.56
14:32:01|23848.9
14:32:03|23850.5
14:32:03|23851.01
14:32:05|23851.25
14:32:05|23851.7
14:32:06|23851.35
14:32:07|23851.26
14:32:09|23850.87
14:32:09|23849.14
14:32:10|23849.76
14:32:12|23847.75
14:32:13|23858.17
14:32:14|23859.68
14:32:15|23859.88
14:32:16|23857.14
14:32:17|23858.
14:32:18|23857.52
14:32:19|23855.57
14:32:20|23854.31
14:32:21|23855.33
14:32:22|23855.24
14:32:23|23855.86
14:32:25|23851.16
14:32:25|23853.56
14:32:26|23852.89
14:32:28|23853.48
14:32:29|23853.43
14:32:30|23853.59
14:32:31|23853.91
14:32:32|23856.19
14:32:33|23856.88
14:32:34|23852.25
14:32:35|23851.49
14:32:36|23848.09
14:32:37|23849.82
14:32:38|23848.28
14:32:39|23849.55
14:32:40|23850.97
14:32:41|23851.64
14:32:43|23853.05
14:32:43|23856.51
14:32:45|23855.52
14:32:45|23856.53
14:32:47|23858.22
14:32:48|23860.75
14:32:49|23863.24
14:32:50|23866.97
14:32:51|23862.51
14:32:53|23860.55
14:32:53|23858.66
14:32:54|23858.64
14:32:55|23862.
14:32:56|23857.65
14:32:57|23860.14
14:32:59|23860.64
14:33:00|23860.
14:33:01|23862.5
14:33:02|23863.34
14:33:03|23864.17
14:33:04|23863.82
14:33:06|23859.8
14:33:06|23857.55
14:33:07|23856.17
14:33:08|23857.39
14:33:09|23856.
14:33:10|23856.6
14:33:11|23856.29
14:33:12|23854.51
14:33:13|23856.91
14:33:15|23856.07
14:33:16|23852.58
14:33:17|23852.33
14:33:18|23850.85
14:33:19|23847.23
14:33:20|23848.95
14:33:21|23845.78
14:33:22|23843.93
14:33:23|23844.01
14:33:24|23842.87
14:33:25|23844.13
14:33:26|23849.48
14:33:27|23850.08
14:33:28|23851.27
14:33:29|23851.26
14:33:30|23852.01
14:33:31|23853.62
14:33:32|23852.92
14:33:33|23852.88
14:33:34|23853.14
14:33:35|23851.79
14:33:36|23851.3
14:33:37|23851.74
14:33:38|23853.11
14:33:39|23854.35
14:33:41|23855.82
14:33:41|23855.33
14:33:43|23858.47
14:33:44|23859.29
14:33:45|23856.74
14:33:46|23857.81
14:33:48|23858.76
14:33:49|23857.59
14:33:50|23858.62
14:33:51|23858.62
14:33:52|23864.11
14:33:53|23864.84
14:33:54|23864.79
14:33:55|23863.35
14:33:56|23863.99
14:33:58|23860.43
14:33:59|23859.77
14:33:59|23862.31
14:34:00|23861.72
14:34:01|23856.97
14:34:02|23857.4
14:34:04|23860.95
14:34:04|23859.29
14:34:07|23862.12
14:34:07|23859.37
14:34:09|23861.13
14:34:10|23862.1
14:34:11|23862.29
14:34:11|23862.09
14:34:13|23861.16
14:34:14|23856.8
14:34:15|23854.29
14:34:15|23853.41
14:34:18|23855.93
14:34:18|23854.68
14:34:19|23855.67
14:34:20|23852.03
14:34:21|23852.27
14:34:22|23854.27
14:34:23|23854.09
14:34:25|23856.21
14:34:26|23852.96
14:34:26|23855.95
14:34:28|23855.03
14:34:29|23855.49
14:34:30|23853.64
14:34:31|23854.62
14:34:32|23853.6
14:34:33|23852.25
14:34:34|23854.58
14:34:35|23854.6
14:34:36|23856.58
14:34:36|23855.83
14:34:37|23855.48
14:34:40|23856.4
14:34:40|23855.83
14:34:41|23854.87
14:34:42|23852.98
14:34:43|23854.77
14:34:44|23857.65
14:34:45|23856.
14:34:47|23855.72
14:34:47|23855.98
14:34:48|23853.08
14:34:50|23854.06
14:34:50|23855.63
14:34:52|23853.65
14:34:53|23852.83
14:34:53|23847.27
14:34:55|23843.54
14:34:56|23848.41
14:34:57|23848.08
14:34:57|23847.31
14:34:59|23846.48
14:35:00|23843.51
14:35:00|23842.28
14:35:03|23843.68
14:35:03|23848.27
14:35:05|23848.72
14:35:05|23846.
14:35:07|23845.02
14:35:08|23845.07
14:35:08|23847.34
14:35:10|23844.02
14:35:11|23846.45
14:35:12|23848.24
14:35:13|23847.07
14:35:13|23847.21
14:35:15|23846.68
14:35:17|23846.01
14:35:18|23846.87
14:35:19|23845.33
14:35:20|23847.98
14:35:21|23848.65
14:35:22|23849.47
14:35:23|23850.05
14:35:24|23850.7
14:35:24|23853.5
14:35:26|23851.67
14:35:27|23847.63
14:35:27|23847.69
14:35:29|23847.43
14:35:30|23846.45
14:35:31|23843.58
14:35:31|23846.21
14:35:32|23845.86
14:35:34|23846.25
14:35:35|23845.57
14:35:36|23846.27
14:35:37|23848.92
14:35:38|23848.36
14:35:40|23842.94
14:35:40|23845.
14:35:41|23844.14
14:35:42|23847.41
14:35:43|23847.46
14:35:44|23846.96
14:35:45|23847.14
14:35:46|23846.99
14:35:48|23847.59
14:35:48|23847.6
14:35:50|23849.47
14:35:50|23849.21
14:35:52|23849.68
14:35:52|23849.24
14:35:54|23850.21
14:35:55|23847.75
14:35:55|23848.82
14:35:57|23851.4
14:35:59|23854.
14:35:59|23853.63
14:36:00|23851.67
14:36:02|23849.49
14:36:03|23854.05
14:36:04|23850.35
14:36:06|23853.36
14:36:06|23856.67
14:36:07|23861.47
14:36:08|23862.67
14:36:09|23860.17
14:36:10|23857.33
14:36:11|23858.51
14:36:12|23858.21
14:36:13|23858.86
14:36:14|23858.59
14:36:15|23858.74
14:36:16|23860.38
14:36:17|23860.2
14:36:18|23858.71
14:36:19|23857.06
14:36:20|23854.01
14:36:21|23855.98
14:36:22|23854.24
14:36:23|23851.75
14:36:24|23851.77
14:36:25|23855.71
14:36:26|23856.01
14:36:27|23854.69
14:36:28|23854.69
14:36:29|23853.07
14:36:30|23850.87
14:36:31|23854.21
14:36:32|23854.91
14:36:33|23854.55
14:36:34|23845.5
14:36:35|23842.47
14:36:36|23840.6
14:36:37|23833.72
14:36:38|23834.97
14:36:40|23837.04
14:36:41|23836.9
14:36:43|23834.12
14:36:43|23831.8
14:36:44|23831.
14:36:46|23828.21
14:36:47|23827.5
14:36:48|23826.32
14:36:49|23829.75
14:36:50|23828.47
14:36:51|23829.55
14:36:52|23828.4
14:36:53|23835.93
14:36:54|23839.69
14:36:55|23835.34
14:36:56|23833.25
14:36:58|23830.72
14:36:59|23833.27
14:37:00|23836.01
14:37:01|23835.62
14:37:02|23836.55
14:37:03|23840.37
14:37:04|23842.2
14:37:05|23840.9
14:37:06|23842.7
14:37:08|23844.32
14:37:08|23841.8
14:37:09|23842.66
14:37:11|23844.35
14:37:13|23845.44
14:37:14|23847.63
14:37:14|23852.22
14:37:16|23852.94
14:37:17|23851.11
14:37:18|23852.34
14:37:18|23853.07
14:37:20|23849.27
14:37:20|23850.07
14:37:22|23849.21
14:37:23|23846.43
14:37:24|23845.57
14:37:25|23845.9
14:37:26|23844.81
14:37:28|23846.35
14:37:28|23844.04
14:37:29|23847.04
14:37:30|23841.22
14:37:32|23837.46
14:37:32|23840.3
14:37:34|23839.53
14:37:35|23840.45
14:37:36|23840.43
14:37:38|23839.47
14:37:38|23840.4
14:37:39|23838.7
14:37:40|23839.61
14:37:42|23838.54
14:37:42|23836.88
14:37:43|23841.03
14:37:45|23841.07
14:37:45|23841.82
14:37:47|23841.08
14:37:48|23842.37
14:37:49|23838.65
14:37:50|23838.
14:37:51|23840.8
14:37:52|23842.45
14:37:53|23841.91
14:37:54|23840.41
14:37:55|23841.67
14:37:56|23842.31
14:37:57|23843.58
14:37:58|23840.25
14:37:59|23841.23
14:38:00|23840.64
14:38:01|23836.27
14:38:03|23834.81
14:38:03|23831.23
14:38:04|23830.62
14:38:05|23833.61
14:38:07|23832.25
14:38:09|23836.12
14:38:10|23835.5
14:38:12|23835.9
14:38:12|23837.75
14:38:13|23839.8
14:38:14|23837.96
14:38:15|23839.28
14:38:16|23837.46
14:38:17|23836.27
14:38:18|23836.55
14:38:19|23837.62
14:38:20|23838.29
14:38:21|23838.64
14:38:22|23843.01
14:38:23|23837.45
14:38:24|23838.7
14:38:26|23842.24
14:38:26|23842.5
14:38:27|23837.55
14:38:30|23834.85
14:38:30|23830.06
14:38:31|23831.03
14:38:32|23833.8
14:38:33|23833.09
14:38:34|23835.15
14:38:35|23833.87
14:38:36|23833.98
14:38:37|23834.64
14:38:39|23833.27
14:38:40|23831.8
14:38:41|23834.46
14:38:42|23833.36
14:38:43|23833.01
14:38:44|23833.68
14:38:45|23831.7
14:38:46|23831.86
14:38:47|23832.34
14:38:48|23830.04
14:38:50|23830.22
14:38:51|23830.84
14:38:52|23830.82
14:38:52|23827.31
14:38:55|23827.1
14:38:56|23829.68
14:38:57|23829.84
14:38:58|23825.51
14:39:00|23824.37
14:39:00|23820.74
14:39:01|23816.25
14:39:02|23816.
14:39:03|23814.64
14:39:04|23819.32
14:39:05|23823.07
14:39:06|23823.77
14:39:08|23826.
14:39:08|23824.72
14:39:09|23824.23
14:39:10|23823.5
14:39:11|23824.17
14:39:12|23824.26
14:39:13|23826.53
14:39:14|23828.35
14:39:15|23830.35
14:39:16|23829.32
14:39:17|23829.67
14:39:18|23824.87
14:39:19|23821.24
14:39:20|23822.32
14:39:21|23817.24
14:39:22|23816.37
14:39:23|23814.7
14:39:24|23810.7
14:39:25|23811.32
14:39:26|23812.1
14:39:27|23816.63
14:39:28|23819.97
14:39:29|23820.
14:39:30|23820.82
14:39:31|23824.2
14:39:32|23822.79
14:39:33|23822.91
14:39:34|23823.06
14:39:35|23822.9
14:39:36|23821.41
14:39:37|23819.47
14:39:38|23819.05
14:39:39|23821.58
14:39:40|23819.98
14:39:41|23822.3
14:39:43|23823.48
14:39:44|23823.07
14:39:45|23820.68
14:39:47|23821.7
14:39:47|23820.12
14:39:49|23824.2
14:39:50|23823.69
14:39:52|23821.14
14:39:52|23821.11
14:39:53|23822.17
14:39:54|23820.17
14:39:55|23820.19
14:39:56|23821.54
14:39:57|23823.08
14:39:58|23825.15
14:40:00|23823.51
14:40:01|23821.77
14:40:02|23818.7
14:40:03|23818.61
14:40:04|23820.04
14:40:04|23817.12
14:40:06|23818.83
14:40:07|23821.22
14:40:09|23818.27
14:40:09|23819.72
14:40:10|23813.57
14:40:11|23816.43
14:40:12|23818.42
14:40:14|23818.94
14:40:14|23818.36
14:40:16|23819.71
14:40:17|23821.27
14:40:17|23817.6
14:40:19|23814.84
14:40:20|23815.3
14:40:21|23813.31
14:40:22|23815.31
14:40:23|23818.41
14:40:24|23817.68
14:40:25|23818.71
14:40:26|23818.8
14:40:27|23816.93
14:40:28|23816.04
14:40:29|23816.39
14:40:30|23816.92
14:40:31|23815.63
14:40:31|23813.98
14:40:32|23813.46
14:40:33|23811.27
14:40:36|23815.15
14:40:36|23815.27
14:40:37|23813.89
14:40:38|23815.49
14:40:39|23813.36
14:40:40|23815.04
14:40:41|23813.63
14:40:42|23816.03
14:40:44|23814.93
14:40:46|23811.07
14:40:46|23809.
14:40:47|23810.27
14:40:48|23803.88
14:40:49|23803.02
14:40:50|23802.79
14:40:52|23803.14
14:40:53|23801.42
14:40:54|23805.48
14:40:56|23802.85
14:40:56|23803.5
14:40:57|23803.74
14:40:58|23805.13
14:40:59|23804.95
14:41:00|23803.74
14:41:02|23805.31
14:41:02|23805.43
14:41:03|23804.62
14:41:05|23808.68
14:41:06|23809.21
14:41:07|23808.98
14:41:08|23807.82
14:41:10|23809.99
14:41:10|23807.46
14:41:11|23807.56
14:41:12|23808.2
14:41:13|23805.89
14:41:14|23804.45
14:41:15|23803.82
14:41:16|23807.41
14:41:17|23804.53
14:41:18|23806.19
14:41:19|23805.23
14:41:20|23807.24
14:41:21|23804.47
14:41:22|23804.19
14:41:23|23803.87
14:41:24|23800.43
14:41:25|23800.
14:41:26|23799.08
14:41:27|23798.04
14:41:28|23796.98
14:41:29|23796.86
14:41:30|23796.55
14:41:31|23802.
14:41:32|23802.69
14:41:33|23802.11
14:41:34|23806.05
14:41:35|23805.5
14:41:36|23807.44
14:41:37|23807.29
14:41:38|23806.23
14:41:39|23802.53
14:41:41|23800.99
14:41:41|23802.6
14:41:42|23800.26
14:41:44|23801.81
14:41:46|23802.81
14:41:46|23802.85
14:41:47|23803.26
14:41:48|23802.6
14:41:49|23804.29
14:41:50|23805.14
14:41:51|23804.88
14:41:52|23805.28
14:41:54|23804.09
14:41:55|23802.96
14:41:56|23801.46
14:41:57|23802.01
14:41:57|23798.06
14:41:58|23798.74
14:42:00|23801.04
14:42:01|23804.12
14:42:03|23803.51
14:42:03|23801.48
14:42:05|23806.76
14:42:06|23811.89
14:42:08|23807.61
14:42:09|23806.87
14:42:10|23805.72
14:42:11|23805.71
14:42:12|23807.37
14:42:13|23808.05
14:42:14|23807.46
14:42:15|23805.1
14:42:16|23808.
14:42:17|23806.72
14:42:18|23808.
14:42:19|23806.09
14:42:20|23806.54
14:42:21|23808.98
14:42:23|23811.
14:42:25|23806.87
14:42:25|23806.64
14:42:26|23805.7
14:42:27|23805.18
14:42:29|23805.21
14:42:30|23809.07
14:42:30|23807.3
14:42:32|23806.34
14:42:33|23809.85
14:42:33|23810.66
14:42:35|23811.42
14:42:36|23810.07
14:42:37|23809.69
14:42:38|23808.13
14:42:39|23808.25
14:42:40|23806.63
14:42:41|23807.05
14:42:43|23808.31
14:42:43|23807.83
14:42:44|23806.44
14:42:45|23806.62
14:42:46|23806.64
14:42:47|23807.7
14:42:48|23807.76
14:42:49|23808.14
14:42:50|23807.99
14:42:51|23808.07
14:42:52|23805.66
14:42:53|23806.8
14:42:54|23807.6
14:42:55|23807.78
14:42:56|23807.07
14:42:57|23805.32
14:42:58|23808.12
14:42:59|23806.
14:43:01|23806.59
14:43:01|23807.6
14:43:04|23806.87
14:43:04|23806.39
14:43:07|23806.02
14:43:08|23803.87
14:43:08|23802.79
14:43:10|23804.1
14:43:11|23805.19
14:43:12|23803.87
14:43:13|23803.6
14:43:14|23805.67
14:43:15|23802.67
14:43:16|23799.97
14:43:17|23802.07
14:43:19|23803.79
14:43:20|23802.25
14:43:21|23801.4
14:43:22|23801.72
14:43:23|23797.95
14:43:24|23797.62
14:43:25|23800.39
14:43:26|23800.48
14:43:27|23799.69
14:43:28|23801.5
14:43:29|23801.03
14:43:30|23801.29
14:43:31|23801.26
14:43:32|23802.54
14:43:33|23803.48
14:43:34|23801.91
14:43:35|23803.54
14:43:36|23800.39
14:43:37|23800.42
14:43:38|23801.51
14:43:39|23799.58
14:43:40|23799.68
14:43:41|23801.15
14:43:42|23802.02
14:43:43|23802.65
14:43:44|23802.26
14:43:46|23801.42
14:43:47|23801.31
14:43:48|23799.65
14:43:48|23800.26
14:43:49|23797.07
14:43:50|23801.29
14:43:51|23803.75
14:43:52|23804.75
14:43:53|23802.67
14:43:55|23807.
14:43:55|23806.4
14:43:56|23809.82
14:43:58|23809.86
14:43:59|23809.81
14:44:00|23808.54
14:44:01|23808.06
14:44:02|23808.07
14:44:03|23811.16
14:44:04|23816.28
14:44:06|23825.41
14:44:07|23825.46
14:44:08|23824.89
14:44:09|23826.67
14:44:10|23827.01
14:44:11|23825.22
14:44:13|23824.38
14:44:14|23827.16
14:44:16|23832.38
14:44:16|23829.08
14:44:18|23828.01
14:44:19|23826.06
14:44:19|23824.79
14:44:21|23823.12
14:44:22|23822.45
14:44:22|23819.23
14:44:24|23820.3
14:44:24|23821.63
14:44:25|23824.21
14:44:27|23824.02
14:44:27|23820.46
14:44:28|23820.97
14:44:29|23822.47
14:44:30|23822.42
14:44:31|23817.35
14:44:32|23821.38
14:44:34|23820.81
14:44:34|23822.21
14:44:35|23823.67
14:44:37|23825.17
14:44:38|23823.53
14:44:38|23823.56
14:44:39|23819.3
14:44:40|23819.97
14:44:41|23816.48
14:44:42|23816.01
14:44:44|23816.87
14:44:45|23815.53
14:44:46|23814.79
14:44:47|23811.52
14:44:48|23813.92
14:44:49|23813.61
14:44:50|23813.29
14:44:51|23812.67
14:44:52|23809.3
14:44:53|23809.55
14:44:54|23810.91
14:44:55|23806.87
14:44:56|23800.3
14:44:58|23804.16
14:44:59|23803.6
14:45:00|23804.97
14:45:01|23804.31
14:45:03|23804.19
14:45:03|23802.63
14:45:05|23803.27
14:45:07|23806.42
14:45:07|23805.58
14:45:08|23801.57
14:45:09|23801.39
14:45:10|23804.93
14:45:11|23803.13
14:45:12|23805.11
14:45:13|23805.26
14:45:14|23805.25
14:45:15|23804.24
14:45:16|23806.07
14:45:17|23806.15
14:45:18|23805.2
14:45:19|23803.88
14:45:20|23804.33
14:45:21|23806.76
14:45:22|23806.1
14:45:23|23810.76
14:45:24|23809.69
14:45:25|23807.08
14:45:26|23806.37
14:45:27|23806.87
14:45:28|23808.41
14:45:30|23807.08
14:45:31|23806.41
14:45:32|23806.78
14:45:33|23806.04
14:45:34|23802.22
14:45:35|23803.41
14:45:36|23801.13
14:45:37|23801.97
14:45:38|23803.9
14:45:39|23806.05
14:45:40|23800.97
14:45:42|23802.37
14:45:42|23802.36
14:45:43|23802.73
14:45:44|23803.24
14:45:45|23802.71
14:45:46|23802.95
14:45:47|23802.92
14:45:48|23803.02
14:45:50|23801.69
14:45:50|23801.99
14:45:51|23801.94
14:45:52|23802.32
14:45:53|23801.91
14:45:55|23800.92
14:45:55|23802.66
14:45:57|23802.08
14:45:57|23796.9
14:45:59|23795.62
14:45:59|23797.67
14:46:02|23797.33
14:46:02|23797.82
14:46:03|23798.31
14:46:05|23796.94
14:46:07|23792.97
14:46:08|23791.36
14:46:09|23790.5
14:46:09|23791.39
14:46:11|23791.5
14:46:12|23789.57
14:46:13|23789.48
14:46:14|23790.38
14:46:15|23789.69
14:46:15|23790.99
14:46:18|23792.83
14:46:18|23790.8
14:46:19|23791.63
14:46:20|23793.11
14:46:21|23791.44
14:46:22|23790.71
14:46:23|23793.71
14:46:24|23793.38
14:46:25|23793.06
14:46:26|23791.13
14:46:27|23795.21
14:46:28|23791.47
14:46:29|23793.39
14:46:30|23793.12
14:46:31|23790.7
14:46:32|23790.48
14:46:33|23790.36
14:46:34|23789.21
14:46:35|23788.38
14:46:37|23790.53
14:46:37|23790.17
14:46:38|23792.
14:46:39|23791.8
14:46:40|23793.51
14:46:42|23796.56
14:46:43|23795.44
14:46:43|23796.41
14:46:44|23796.13
14:46:46|23796.79
14:46:47|23795.46
14:46:48|23792.8
14:46:48|23793.29
14:46:51|23792.48
14:46:51|23787.97
14:46:52|23788.95
14:46:53|23787.98
14:46:54|23786.92
14:46:56|23788.52
14:46:58|23791.08
14:46:58|23788.23
14:46:59|23789.57
14:47:01|23788.07
14:47:02|23786.96
14:47:03|23787.03
14:47:04|23786.02
14:47:04|23783.36
14:47:06|23782.14
14:47:08|23783.98
14:47:09|23783.55
14:47:10|23782.27
14:47:12|23779.97
14:47:12|23778.64
14:47:13|23776.28
14:47:14|23778.25
14:47:15|23777.54
14:47:16|23779.87
14:47:17|23779.65
14:47:18|23779.44
14:47:19|23781.01
14:47:20|23776.22
14:47:21|23775.05
14:47:22|23775.32
14:47:23|23775.73
14:47:24|23772.37
14:47:25|23776.78
14:47:26|23780.45
14:47:27|23781.17
14:47:28|23776.
14:47:29|23780.14
14:47:30|23782.83
14:47:31|23781.03
14:47:32|23782.16
14:47:33|23781.49
14:47:34|23779.75
14:47:35|23783.33
14:47:36|23783.44
14:47:37|23782.86
14:47:38|23783.05
14:47:39|23786.66
14:47:40|23784.11
14:47:41|23782.73
14:47:43|23781.98
14:47:44|23783.83
14:47:45|23784.21
14:47:45|23783.25
14:47:47|23781.46
14:47:48|23781.79
14:47:48|23782.99
14:47:49|23780.2
14:47:50|23781.17
14:47:52|23782.07
14:47:53|23780.28
14:47:54|23782.18
14:47:55|23776.54
14:47:56|23776.03
14:47:56|23776.52
14:47:58|23780.08
14:48:00|23777.66
14:48:01|23777.47
14:48:01|23777.45
14:48:04|23779.05
14:48:05|23779.35
14:48:07|23779.98
14:48:08|23781.44
14:48:09|23784.06
14:48:10|23786.66
14:48:12|23781.58
14:48:12|23780.58
14:48:13|23783.47
14:48:14|23786.58
14:48:16|23786.45
14:48:17|23784.96
14:48:18|23783.28
14:48:19|23785.83
14:48:20|23784.26
14:48:21|23785.99
14:48:22|23785.27
14:48:23|23784.57
14:48:24|23782.23
14:48:25|23779.67
14:48:26|23780.3
14:48:26|23777.87
14:48:28|23778.26
14:48:29|23773.08
14:48:30|23773.76
14:48:32|23775.48
14:48:32|23773.44
14:48:33|23775.98
14:48:35|23772.99
14:48:36|23770.64
14:48:36|23772.42
14:48:38|23775.7
14:48:39|23777.35
14:48:41|23775.43
14:48:41|23775.11
14:48:42|23772.69
14:48:43|23771.22
14:48:44|23772.98
14:48:45|23773.28
14:48:46|23772.28
14:48:47|23773.79
14:48:48|23774.04
14:48:49|23774.94
14:48:50|23775.11
14:48:51|23775.29
14:48:52|23772.18
14:48:53|23767.91
14:48:54|23768.24
14:48:55|23769.65
14:48:56|23769.78
14:48:59|23769.83
14:49:00|23769.45
14:49:01|23769.02
14:49:02|23767.88
14:49:03|23768.14
14:49:04|23768.3
14:49:05|23768.55
14:49:07|23778.14
14:49:07|23778.89
14:49:08|23779.89
14:49:09|23776.06
14:49:10|23775.62
14:49:12|23775.07
14:49:12|23776.57
14:49:13|23775.98
14:49:15|23781.22
14:49:17|23781.75
14:49:18|23777.23
14:49:20|23771.48
14:49:20|23772.36
14:49:22|23770.89
14:49:22|23771.2
14:49:24|23770.7
14:49:24|23770.
14:49:25|23769.97
14:49:26|23772.83
14:49:27|23770.27
14:49:29|23771.81
14:49:29|23771.73
14:49:31|23771.68
14:49:32|23772.55
14:49:33|23774.02
14:49:33|23776.3
14:49:34|23775.66
14:49:35|23774.72
14:49:36|23773.8
14:49:38|23772.9
14:49:39|23772.91
14:49:40|23774.28
14:49:41|23774.6
14:49:42|23776.44
14:49:43|23775.58
14:49:44|23775.67
14:49:45|23773.04
14:49:46|23774.1
14:49:47|23776.27
14:49:48|23774.65
14:49:49|23775.12
14:49:50|23774.06
14:49:51|23775.08
14:49:52|23775.78
14:49:53|23776.
14:49:54|23774.9
14:49:55|23775.87
14:49:56|23776.87
14:49:57|23775.84
14:49:58|23775.49
14:50:00|23775.76
14:50:00|23780.07
14:50:01|23783.87
14:50:02|23781.76
14:50:03|23781.73
14:50:04|23780.13
14:50:06|23781.82
14:50:08|23775.94
14:50:08|23777.09
14:50:09|23779.11
14:50:10|23781.7
14:50:12|23781.5
14:50:13|23782.32
14:50:14|23781.35
14:50:15|23783.
14:50:16|23781.78
14:50:17|23782.33
14:50:18|23782.38
14:50:19|23781.74
14:50:20|23780.76
14:50:21|23783.53
14:50:22|23784.69
14:50:23|23785.63
14:50:24|23785.39
14:50:25|23786.
14:50:26|23787.73
14:50:27|23788.62
14:50:28|23788.32
14:50:29|23788.
14:50:30|23789.44
14:50:31|23790.24
14:50:32|23791.81
14:50:33|23792.28
14:50:34|23792.22
14:50:35|23792.1
14:50:36|23792.21
14:50:37|23791.21
14:50:38|23789.55
14:50:39|23790.67
14:50:40|23793.77
14:50:41|23791.89
14:50:42|23789.26
14:50:43|23788.59
14:50:44|23787.54
14:50:45|23788.2
14:50:46|23788.63
14:50:47|23787.52
14:50:48|23790.
14:50:50|23790.15
14:50:51|23789.78
14:50:52|23789.32
14:50:53|23785.58
14:50:54|23784.64
14:50:55|23785.09
14:50:56|23787.79
14:50:56|23786.98
14:50:58|23788.97
14:50:58|23788.53
14:51:01|23788.7
14:51:01|23790.31
14:51:03|23793.34
14:51:05|23793.
14:51:06|23794.99
14:51:08|23796.06
14:51:09|23797.68
14:51:09|23798.94
14:51:11|23801.05
14:51:12|23801.84
14:51:12|23802.
14:51:13|23801.16
14:51:14|23798.
14:51:15|23799.75
14:51:16|23801.58
14:51:18|23802.43
14:51:19|23803.11
14:51:20|23800.96
14:51:21|23801.47
14:51:22|23800.3
14:51:23|23800.
14:51:24|23800.91
14:51:25|23800.28
14:51:26|23799.76
14:51:27|23799.17
14:51:28|23800.77
14:51:29|23800.38
14:51:30|23800.66
14:51:31|23796.84
14:51:32|23797.89
14:51:33|23797.01
14:51:34|23798.38
14:51:35|23798.3
14:51:36|23799.26
14:51:37|23801.94
14:51:38|23801.77
14:51:40|23800.02
14:51:40|23800.04
14:51:41|23799.99
14:51:42|23800.
14:51:43|23804.21
14:51:44|23806.
14:51:45|23800.73
14:51:47|23798.24
14:51:47|23796.07
14:51:49|23793.03
14:51:50|23788.41
14:51:51|23788.
14:51:52|23787.99
14:51:53|23788.42
14:51:54|23788.41
14:51:55|23792.34
14:51:56|23792.48
14:51:57|23791.41
14:51:58|23790.31
14:51:59|23792.47
14:52:00|23790.49
14:52:01|23792.42
14:52:03|23791.16
14:52:04|23791.96
14:52:05|23791.59
14:52:06|23792.4
14:52:08|23791.89
14:52:09|23794.44
14:52:10|23794.27
14:52:11|23795.34
14:52:12|23799.58
14:52:14|23802.24
14:52:14|23803.64
14:52:15|23804.67
14:52:17|23809.35
14:52:18|23805.52
14:52:19|23805.84
14:52:20|23805.63
14:52:21|23804.75
14:52:22|23804.69
14:52:23|23801.47
14:52:24|23798.99
14:52:26|23798.68
14:52:26|23798.08
14:52:28|23797.33
14:52:29|23799.22
14:52:29|23796.61
14:52:31|23797.49
14:52:32|23793.7
14:52:32|23794.2
14:52:33|23794.14
14:52:35|23797.25
14:52:36|23795.92
14:52:37|23796.38
14:52:38|23796.38
14:52:39|23796.12
14:52:40|23793.27
14:52:41|23795.07
14:52:42|23791.6
14:52:43|23793.07
14:52:45|23797.04
14:52:46|23796.1
14:52:47|23797.29
14:52:48|23796.85
14:52:49|23793.35
14:52:50|23796.75
14:52:51|23796.03
14:52:52|23795.36
14:52:53|23794.9
14:52:54|23795.68
14:52:55|23796.05
14:52:56|23797.13
14:52:57|23795.14
14:52:58|23795.19
14:52:59|23795.98
14:53:00|23795.14
14:53:01|23798.08
14:53:02|23797.66
14:53:04|23797.47
14:53:04|23796.01
14:53:06|23795.64
14:53:07|23796.84
14:53:08|23795.86
14:53:09|23797.24
14:53:10|23797.18
14:53:11|23797.85
14:53:12|23797.47
14:53:13|23797.61
14:53:14|23798.76
14:53:15|23795.57
14:53:16|23796.03
14:53:17|23796.2
14:53:18|23795.2
14:53:19|23796.34
14:53:20|23795.89
14:53:21|23795.47
14:53:22|23793.02
14:53:23|23791.4
14:53:24|23794.63
14:53:25|23794.26
14:53:26|23794.22
14:53:28|23794.71
14:53:28|23792.67
14:53:29|23793.66
14:53:30|23789.94
14:53:31|23789.94
14:53:32|23792.53
14:53:33|23794.15
14:53:35|23793.13
14:53:36|23793.64
14:53:37|23795.47
14:53:38|23794.16
14:53:39|23795.76
14:53:40|23795.98
14:53:41|23800.48
14:53:42|23797.89
14:53:43|23795.62
14:53:45|23796.6
14:53:45|23795.81
14:53:46|23798.2
14:53:47|23798.47
14:53:48|23798.59
14:53:49|23798.85
14:53:50|23799.31
14:53:51|23798.07
14:53:52|23798.47
14:53:53|23799.91
14:53:54|23797.55
14:53:55|23798.36
14:53:56|23797.72
14:53:57|23797.42
14:53:58|23796.61
14:53:59|23798.53
14:54:00|23798.32
14:54:01|23802.05
14:54:02|23805.04
14:54:03|23804.02
14:54:05|23807.15
14:54:07|23805.83
14:54:07|23805.34
14:54:08|23806.49
14:54:09|23806.18
14:54:10|23805.95
14:54:11|23806.85
14:54:12|23806.06
14:54:14|23805.37
14:54:15|23806.6
14:54:16|23806.8
14:54:17|23806.12
14:54:17|23806.31
14:54:20|23802.14
14:54:20|23800.02
14:54:21|23801.91
14:54:22|23800.56
14:54:23|23800.52
14:54:24|23802.12
14:54:25|23802.11
14:54:26|23800.13
14:54:27|23804.81
14:54:28|23803.9
14:54:29|23803.83
14:54:30|23803.68
14:54:31|23803.55
14:54:32|23807.84
14:54:33|23807.36
14:54:34|23806.24
14:54:35|23807.42
14:54:37|23805.45
14:54:38|23804.28
14:54:39|23803.65
14:54:40|23803.11
14:54:40|23803.47
14:54:41|23802.74
14:54:44|23801.68
14:54:44|23803.63
14:54:45|23801.68
14:54:46|23804.83
14:54:47|23803.93
14:54:49|23802.45
14:54:49|23802.8
14:54:50|23798.51
14:54:51|23798.92
14:54:54|23798.3
14:54:54|23799.1
14:54:55|23799.93
14:54:56|23803.
14:54:57|23802.57
14:54:58|23801.46
14:54:59|23801.93
14:55:01|23801.01
14:55:01|23803.24
14:55:03|23803.87
14:55:04|23803.04
14:55:05|23802.91
14:55:06|23805.67
14:55:08|23804.47
14:55:08|23804.52
14:55:09|23804.69
14:55:10|23804.22
14:55:12|23802.39
14:55:13|23803.01
14:55:14|23800.77
14:55:15|23798.35
14:55:16|23801.41
14:55:17|23800.86
14:55:18|23802.04
14:55:18|23803.23
14:55:19|23803.16
14:55:21|23805.6
14:55:21|23804.5
14:55:22|23804.5
14:55:23|23804.07
14:55:25|23804.
14:55:26|23804.1
14:55:27|23802.76
14:55:29|23800.27
14:55:29|23800.52
14:55:30|23798.37
14:55:31|23800.52
14:55:32|23799.94
14:55:34|23800.26
14:55:35|23798.43
14:55:36|23792.68
14:55:36|23793.18
14:55:38|23795.91
14:55:39|23796.48
14:55:39|23798.04
14:55:40|23797.84
14:55:42|23797.06
14:55:43|23798.66
14:55:44|23798.49
14:55:45|23798.33
14:55:45|23800.54
14:55:47|23805.
14:55:48|23802.31
14:55:49|23803.01
14:55:49|23801.77
14:55:50|23802.27
14:55:51|23802.3
14:55:52|23801.74
14:55:54|23802.66
14:55:54|23802.64
14:55:55|23803.54
14:55:56|23804.46
14:55:58|23805.08
14:55:59|23805.91
14:55:59|23805.18
14:56:01|23807.65
14:56:02|23805.56
14:56:02|23803.66
14:56:04|23802.95
14:56:05|23804.19
14:56:06|23803.28
14:56:07|23806.26
14:56:09|23804.23
14:56:10|23803.09
14:56:10|23803.15
14:56:12|23803.52
14:56:13|23805.2
14:56:14|23805.
14:56:15|23803.91
14:56:16|23805.56
14:56:16|23803.64
14:56:18|23802.83
14:56:18|23803.79
14:56:20|23805.07
14:56:21|23807.5
14:56:22|23810.27
14:56:23|23807.75
14:56:24|23806.96
14:56:25|23807.54
14:56:26|23804.93
14:56:26|23805.81
14:56:28|23806.03
14:56:29|23803.88
14:56:30|23803.03
14:56:32|23803.09
14:56:32|23802.46
14:56:33|23804.08
14:56:34|23803.79
14:56:35|23804.8
14:56:36|23804.9
14:56:37|23805.68
14:56:39|23802.6
14:56:39|23802.63
14:56:40|23803.9
14:56:42|23805.57
14:56:43|23804.24
14:56:44|23806.15
14:56:44|23806.12
14:56:47|23807.02
14:56:47|23804.08
14:56:49|23806.69
14:56:50|23809.55
14:56:51|23810.55
14:56:51|23809.99
14:56:52|23806.86
14:56:54|23807.48
14:56:54|23808.45
14:56:55|23807.22
14:56:57|23807.56
14:56:58|23804.24
14:56:58|23803.92
14:56:59|23804.66
14:57:01|23804.1
14:57:02|23804.48
14:57:03|23804.21
14:57:04|23807.52
14:57:04|23807.73
14:57:07|23806.21
14:57:08|23806.78
14:57:09|23807.46
14:57:09|23806.78
14:57:11|23805.47
14:57:11|23805.07
14:57:13|23805.05
14:57:13|23804.01
14:57:14|23804.28
14:57:15|23806.86
14:57:17|23805.05
14:57:18|23806.27
14:57:19|23805.66
14:57:19|23805.87
14:57:20|23809.01
14:57:21|23808.1
14:57:22|23808.31
14:57:24|23804.92
14:57:24|23805.84
14:57:25|23803.87
14:57:26|23805.63
14:57:27|23806.16
14:57:29|23805.08
14:57:30|23810.14
14:57:31|23809.87
14:57:32|23811.77
14:57:33|23812.26
14:57:34|23812.28
14:57:35|23814.32
14:57:36|23812.75
14:57:37|23813.51
14:57:38|23813.46
14:57:39|23817.34
14:57:40|23816.11
14:57:41|23819.75
14:57:42|23819.54
14:57:43|23819.71
14:57:44|23817.72
14:57:45|23817.08
14:57:47|23819.47
14:57:47|23821.6
14:57:48|23820.91
14:57:49|23814.05
14:57:50|23816.24
14:57:51|23816.82
14:57:52|23815.04
14:57:53|23815.49
14:57:54|23817.32
14:57:55|23817.88
14:57:57|23817.67
14:57:57|23818.09
14:58:00|23819.89
14:58:00|23820.34
14:58:01|23820.72
14:58:02|23821.62
14:58:04|23820.68
14:58:05|23818.87
14:58:07|23818.01
14:58:07|23818.42
14:58:08|23823.
14:58:10|23822.09
14:58:12|23824.3
14:58:12|23824.24
14:58:14|23823.43
14:58:15|23820.82
14:58:16|23821.27
14:58:17|23821.97
14:58:18|23821.34
14:58:20|23821.21
14:58:20|23821.22
14:58:21|23822.72
14:58:22|23821.45
14:58:23|23822.12
14:58:24|23819.07
14:58:25|23817.36
14:58:26|23820.67
14:58:27|23820.98
14:58:28|23821.62
14:58:29|23820.8
14:58:30|23822.55
14:58:31|23819.76
14:58:32|23820.2
14:58:33|23820.16
14:58:34|23821.25
14:58:35|23821.23
14:58:36|23826.33
14:58:37|23828.47
14:58:39|23824.54
14:58:40|23823.71
14:58:41|23824.62
14:58:42|23824.9
14:58:43|23822.34
14:58:44|23822.48
14:58:45|23822.6
14:58:46|23823.65
14:58:47|23823.13
14:58:48|23822.75
14:58:49|23822.46
14:58:50|23823.23
14:58:51|23823.12
14:58:52|23822.26
14:58:53|23822.41
14:58:54|23821.46
14:58:55|23821.93
14:58:57|23823.95
14:58:57|23823.23
14:58:58|23822.07
14:58:59|23822.89
14:59:00|23822.7
14:59:01|23826.63
14:59:03|23824.26
14:59:03|23826.3
14:59:04|23824.61
14:59:05|23824.32
14:59:07|23824.98
14:59:09|23830.89
14:59:10|23826.5
14:59:12|23825.05
14:59:12|23824.84
14:59:14|23822.47
14:59:16|23822.67
14:59:16|23824.07
14:59:17|23821.04
14:59:18|23820.34
14:59:19|23818.89
14:59:20|23820.28
14:59:21|23821.26
14:59:22|23818.31
14:59:23|23817.81
14:59:24|23818.74
14:59:25|23819.77
14:59:26|23821.19
14:59:27|23821.15
14:59:28|23819.29
14:59:29|23819.9
14:59:30|23822.09
14:59:31|23824.27
14:59:33|23825.56
14:59:34|23824.11
14:59:35|23824.36
14:59:35|23826.27
14:59:38|23826.67
14:59:38|23828.99
14:59:39|23826.63
14:59:40|23825.57
14:59:41|23827.12
14:59:42|23826.6
14:59:43|23826.18
14:59:44|23826.41
14:59:45|23825.02
14:59:46|23824.61
14:59:47|23824.33
14:59:48|23824.42
14:59:50|23824.02
14:59:52|23823.69
14:59:52|23824.65
14:59:54|23825.32
14:59:54|23822.48
14:59:56|23823.69
14:59:57|23815.83
14:59:58|23816.
14:59:58|23815.62
15:00:00|23814.72
15:00:01|23816.99
15:00:01|23814.73
15:00:03|23814.28
15:00:03|23812.19
15:00:05|23813.71
15:00:06|23809.7
15:00:06|23807.58
15:00:08|23808.29
15:00:09|23812.02
15:00:11|23816.56
15:00:12|23816.25
15:00:13|23816.28
15:00:15|23815.63
15:00:16|23817.15
15:00:18|23819.92
15:00:19|23816.47
15:00:20|23816.47
15:00:21|23816.53
15:00:22|23812.94
15:00:23|23813.48
15:00:24|23812.12
15:00:24|23812.12
15:00:26|23813.04
15:00:27|23812.26
15:00:27|23814.16
15:00:28|23812.76
15:00:30|23814.16
15:00:32|23810.42
15:00:32|23808.96
15:00:33|23808.6
15:00:35|23804.53
15:00:36|23805.11
15:00:37|23804.04
15:00:38|23805.88
15:00:38|23805.44
15:00:41|23804.74
15:00:41|23807.92
15:00:42|23808.85
15:00:43|23810.
15:00:45|23812.28
15:00:46|23813.26
15:00:46|23812.61
15:00:48|23813.64
15:00:49|23811.46
15:00:51|23814.07
15:00:51|23814.99
15:00:52|23814.19
15:00:53|23814.72
15:00:54|23813.84
15:00:55|23812.61
15:00:56|23811.84
15:00:57|23812.85
15:00:58|23812.01
15:00:59|23813.23
15:01:00|23815.66
15:01:01|23815.26
15:01:03|23814.59
15:01:04|23813.34
15:01:04|23811.7
15:01:06|23806.66
15:01:07|23807.79
15:01:07|23805.79
15:01:08|23806.84
15:01:09|23809.62
15:01:11|23813.22
15:01:12|23812.34
15:01:14|23812.01
15:01:14|23813.94
15:01:15|23813.55
15:01:17|23817.79
15:01:17|23819.32
15:01:19|23820.52
15:01:20|23820.01
15:01:20|23821.09
15:01:22|23821.25
15:01:23|23821.44
15:01:24|23820.98
15:01:25|23823.18
15:01:26|23826.8
15:01:27|23820.69
15:01:27|23818.41
15:01:28|23819.18
15:01:29|23820.77
15:01:30|23820.12
15:01:31|23819.85
15:01:33|23820.02
15:01:34|23820.05
15:01:35|23820.63
15:01:36|23817.53
15:01:37|23818.14
15:01:38|23818.06
15:01:38|23817.46
15:01:40|23818.47
15:01:40|23820.06
15:01:41|23821.
15:01:42|23820.79
15:01:44|23820.42
15:01:44|23821.26
15:01:46|23817.92
15:01:48|23817.69
15:01:48|23818.22
15:01:49|23818.27
15:01:50|23819.28
15:01:51|23818.86
15:01:52|23820.09
15:01:53|23819.27
15:01:54|23819.11
15:01:56|23817.55
15:01:56|23819.08
15:01:58|23819.11
15:01:59|23817.63
15:02:00|23817.61
15:02:01|23814.51
15:02:02|23813.31
15:02:03|23811.54
15:02:03|23812.67
15:02:05|23815.47
15:02:06|23814.16
15:02:07|23814.89
15:02:08|23811.84
15:02:09|23811.43
15:02:10|23813.41
15:02:10|23815.78
15:02:13|23812.69
15:02:13|23819.41
15:02:15|23821.22
15:02:16|23820.19
15:02:17|23818.48
15:02:18|23819.49
15:02:19|23821.1
15:02:20|23821.74
15:02:20|23824.24
15:02:22|23824.12
15:02:22|23824.2
15:02:23|23823.61
15:02:26|23829.06
15:02:26|23828.61
15:02:27|23828.6
15:02:29|23830.42
15:02:29|23831.38
15:02:30|23832.08
15:02:32|23833.36
15:02:34|23833.16
15:02:34|23829.99
15:02:35|23831.42
15:02:36|23831.
15:02:37|23829.28
15:02:38|23831.88
15:02:39|23834.26
15:02:40|23834.17
15:02:41|23833.17
15:02:42|23834.58
15:02:43|23833.92
15:02:44|23832.38
15:02:45|23833.6
15:02:46|23835.88
15:02:47|23837.72
15:02:48|23838.22
15:02:49|23842.56
15:02:50|23843.94
15:02:51|23850.9
15:02:52|23847.1
15:02:53|23848.86
15:02:54|23849.41
15:02:55|23850.
15:02:56|23846.68
15:02:57|23847.44
15:02:58|23848.29
15:02:59|23845.45
15:03:00|23849.33
15:03:01|23847.66
15:03:02|23847.71
15:03:03|23850.2
15:03:04|23849.78
15:03:05|23849.8
15:03:06|23846.5
15:03:07|23846.64
15:03:08|23853.26
15:03:09|23849.68
15:03:10|23851.91
15:03:12|23851.51
15:03:13|23849.71
15:03:13|23848.54
15:03:16|23852.22
15:03:16|23857.6
15:03:17|23854.62
15:03:20|23851.83
15:03:20|23851.65
15:03:21|23849.61
15:03:22|23850.21
15:03:24|23850.64
15:03:24|23848.78
15:03:25|23849.95
15:03:26|23849.45
15:03:28|23849.28
15:03:30|23849.25
15:03:30|23849.53
15:03:32|23847.85
15:03:33|23848.22
15:03:34|23848.39
15:03:34|23847.18
15:03:35|23848.34
15:03:37|23845.43
15:03:38|23844.53
15:03:39|23845.62
15:03:39|23844.93
15:03:41|23844.36
15:03:42|23845.26
15:03:43|23846.
15:03:43|23844.91
15:03:44|23844.08
15:03:46|23842.91
15:03:47|23842.65
15:03:48|23844.87
15:03:49|23844.77
15:03:51|23841.12
15:03:51|23844.15
15:03:52|23840.16
15:03:53|23844.01
15:03:54|23845.14
15:03:55|23845.27
15:03:57|23844.08
15:03:58|23843.69
15:03:58|23847.8
15:04:01|23846.75
15:04:01|23844.37
15:04:02|23843.52
15:04:03|23843.53
15:04:04|23845.39
15:04:05|23845.95
15:04:06|23844.6
15:04:07|23844.38
15:04:08|23844.6
15:04:09|23842.91
15:04:10|23844.66
15:04:11|23844.09
15:04:12|23844.53
15:04:14|23842.51
15:04:15|23843.64
15:04:16|23841.18
15:04:17|23841.46
15:04:18|23843.83
15:04:20|23843.55
15:04:20|23842.15
15:04:22|23843.42
15:04:24|23842.79
15:04:24|23846.36
15:04:25|23842.91
15:04:27|23841.45
15:04:27|23842.83
15:04:28|23842.82
15:04:30|23843.61
15:04:31|23840.
15:04:32|23839.27
15:04:33|23840.47
15:04:34|23839.83
15:04:35|23836.91
15:04:36|23846.21
15:04:38|23845.19
15:04:39|23843.97
15:04:39|23843.
15:04:41|23840.48
15:04:42|23840.12
15:04:42|23841.4
15:04:43|23839.48
15:04:44|23839.61
15:04:45|23838.96
15:04:46|23839.05
15:04:48|23838.19
15:04:49|23838.88
15:04:50|23840.08
15:04:51|23835.48
15:04:52|23835.07
15:04:54|23840.
15:04:54|23841.99
15:04:55|23846.73
15:04:56|23844.77
15:04:57|23844.6
15:04:58|23841.08
15:04:59|23843.51
15:05:01|23846.38
15:05:01|23844.7
15:05:03|23844.01
15:05:04|23843.62
15:05:04|23843.84
15:05:05|23843.68
15:05:06|23840.48
15:05:07|23840.71
15:05:08|23839.39
15:05:10|23841.85
15:05:10|23840.34
15:05:11|23840.63
15:05:13|23838.78
15:05:13|23840.46
15:05:14|23840.86
15:05:16|23840.34
15:05:17|23840.65
15:05:18|23840.86
15:05:20|23839.68
15:05:20|23842.06
15:05:22|23844.04
15:05:23|23844.91
15:05:23|23842.73
15:05:24|23843.55
15:05:26|23843.28
15:05:27|23840.6
15:05:27|23840.97
15:05:28|23842.17
15:05:30|23841.95
15:05:31|23840.92
15:05:31|23841.16
15:05:32|23838.93
15:05:33|23839.06
15:05:35|23840.25
15:05:35|23839.36
15:05:36|23841.71
15:05:37|23842.07
15:05:38|23841.43
15:05:39|23839.8
15:05:40|23839.8
15:05:41|23841.02
15:05:42|23839.97
15:05:44|23839.91
15:05:44|23838.07
15:05:45|23836.2
15:05:46|23838.29
15:05:47|23836.45
15:05:48|23838.18
15:05:50|23837.8
15:05:51|23839.24
15:05:52|23838.38
15:05:52|23837.75
15:05:54|23838.97
15:05:55|23840.
15:05:56|23838.03
15:05:57|23835.98
15:05:58|23834.
15:05:59|23833.77
15:06:00|23833.56
15:06:01|23830.94
15:06:03|23829.22
15:06:04|23830.02
15:06:04|23828.35
15:06:05|23829.76
15:06:06|23829.75
15:06:08|23830.28
15:06:09|23829.95
15:06:10|23829.33
15:06:11|23826.86
15:06:12|23826.77
15:06:13|23825.58
15:06:14|23824.96
15:06:16|23819.
15:06:17|23818.27
15:06:18|23816.01
15:06:18|23816.88
15:06:20|23820.95
15:06:21|23820.1
15:06:23|23819.87
15:06:24|23821.04
15:06:25|23821.44
15:06:26|23821.56
15:06:27|23820.37
15:06:28|23820.72
15:06:30|23818.8
15:06:31|23819.65
15:06:32|23820.71
15:06:33|23824.16
15:06:34|23823.69
15:06:35|23825.33
15:06:36|23819.62
15:06:37|23820.85
15:06:38|23821.9
15:06:39|23821.15
15:06:40|23821.84
15:06:41|23819.12
15:06:42|23819.27
15:06:43|23821.43
15:06:44|23821.27
15:06:45|23818.45
15:06:47|23816.56
15:06:47|23816.
15:06:48|23815.37
15:06:50|23812.07
15:06:51|23811.76
15:06:52|23813.31
15:06:54|23815.05
15:06:54|23814.02
15:06:55|23813.75
15:06:56|23813.24
15:06:57|23812.99
15:06:58|23808.66
15:06:59|23807.81
15:07:00|23806.79
15:07:01|23806.39
15:07:02|23808.51
15:07:04|23809.2
15:07:04|23809.22
15:07:05|23809.78
15:07:06|23812.31
15:07:08|23811.2
15:07:08|23812.81
15:07:09|23812.86
15:07:10|23813.48
15:07:11|23814.39
15:07:12|23814.36
15:07:14|23814.32
15:07:15|23813.96
15:07:17|23819.4
15:07:17|23817.9
15:07:18|23815.55
15:07:20|23816.33
15:07:21|23817.65
15:07:23|23820.01
15:07:23|23822.3
15:07:25|23821.67
15:07:27|23821.8
15:07:27|23826.58
15:07:28|23825.6
15:07:29|23823.3
15:07:31|23825.7
15:07:32|23824.18
15:07:33|23824.03
15:07:34|23823.2
15:07:35|23822.7
15:07:36|23824.96
15:07:37|23824.29
15:07:38|23821.94
15:07:39|23819.
15:07:40|23820.18
15:07:41|23820.8
15:07:42|23820.77
15:07:43|23822.49
15:07:44|23822.66
15:07:45|23822.49
15:07:46|23819.07
15:07:47|23819.58
15:07:48|23819.65
15:07:49|23820.17
15:07:50|23819.97
15:07:51|23819.84
15:07:52|23819.26
15:07:53|23820.28
15:07:54|23822.1
15:07:55|23822.27
15:07:56|23822.27
15:07:58|23819.61
15:07:58|23819.54
15:07:59|23820.02
15:08:00|23820.34
15:08:01|23820.49
15:08:02|23820.93
15:08:03|23820.72
15:08:04|23823.02
15:08:05|23823.05
15:08:06|23822.62
15:08:07|23825.64
15:08:08|23824.55
15:08:09|23822.64
15:08:10|23821.74
15:08:11|23821.19
15:08:12|23818.88
15:08:14|23819.78
15:08:14|23822.32
15:08:15|23821.35
15:08:16|23821.83
15:08:18|23817.59
15:08:20|23818.44
15:08:20|23817.92
15:08:21|23817.92
15:08:22|23819.97
15:08:23|23821.25
15:08:24|23821.28
15:08:25|23818.79
15:08:27|23816.55
15:08:28|23816.44
15:08:28|23817.01
15:08:30|23817.12
15:08:31|23816.36
15:08:31|23815.69
15:08:33|23819.
15:08:34|23820.21
15:08:34|23819.06
15:08:36|23821.13
15:08:37|23821.08
15:08:38|23824.25
15:08:38|23823.96
15:08:40|23822.61
15:08:41|23823.55
15:08:42|23823.52
15:08:42|23822.84
15:08:43|23824.99
15:08:45|23824.92
15:08:45|23823.57
15:08:47|23825.47
15:08:48|23824.3
15:08:48|23824.21
15:08:49|23824.76
15:08:51|23822.61
15:08:51|23822.13
15:08:52|23822.93
15:08:54|23821.28
15:08:55|23821.69
15:08:56|23822.24
15:08:57|23822.94
15:08:58|23822.41
15:08:59|23823.89
15:09:00|23823.59
15:09:00|23822.05
15:09:03|23821.89
15:09:03|23820.09
15:09:04|23819.37
15:09:06|23824.17
15:09:07|23823.32
15:09:09|23822.32
15:09:09|23822.17
15:09:10|23822.21
15:09:11|23820.52
15:09:12|23820.64
15:09:13|23817.12
15:09:14|23818.07
15:09:15|23819.59
15:09:16|23816.2
15:09:17|23818.44
15:09:19|23814.42
15:09:20|23809.96
15:09:21|23811.34
15:09:21|23810.59
15:09:24|23807.57
15:09:24|23810.93
15:09:25|23811.7
15:09:26|23810.08
15:09:27|23811.38
15:09:29|23810.29
15:09:30|23811.01
15:09:31|23808.86
15:09:32|23809.93
15:09:33|23808.6
15:09:34|23808.58
15:09:35|23809.21
15:09:35|23810.47
15:09:36|23810.87
15:09:38|23811.65
15:09:40|23812.56
15:09:40|23812.26
15:09:42|23810.71
15:09:43|23808.89
15:09:44|23808.55
15:09:44|23809.94
15:09:46|23811.58
15:09:46|23812.91
15:09:48|23811.66
15:09:49|23812.8
15:09:49|23812.01
15:09:51|23810.35
15:09:51|23811.76
15:09:53|23811.35
15:09:54|23810.4
15:09:55|23812.1
15:09:56|23814.31
15:09:57|23814.38
15:09:59|23813.32
15:09:59|23813.39
15:10:00|23812.9
15:10:01|23814.
15:10:02|23812.88
15:10:03|23812.69
15:10:04|23810.68
15:10:06|23813.23
15:10:06|23812.46
15:10:07|23813.14
15:10:08|23812.21
15:10:09|23811.78
15:10:10|23812.84
15:10:11|23813.89
15:10:12|23812.44
15:10:13|23817.09
15:10:14|23816.69
15:10:15|23819.09
15:10:16|23818.51
15:10:17|23817.82
15:10:18|23817.39
15:10:20|23818.24
15:10:21|23818.64
15:10:22|23818.44
15:10:23|23817.25
15:10:24|23816.34
15:10:26|23816.98
15:10:26|23816.74
15:10:28|23819.31
15:10:29|23818.47
15:10:30|23817.71
15:10:32|23819.43
15:10:33|23819.04
15:10:34|23817.88
15:10:35|23822.79
15:10:36|23820.07
15:10:37|23817.49
15:10:37|23818.85
15:10:39|23817.94
15:10:39|23821.13
15:10:40|23819.58
15:10:41|23818.08
15:10:43|23818.83
15:10:44|23817.08
15:10:44|23816.52
15:10:46|23815.89
15:10:46|23815.92
15:10:49|23819.18
15:10:49|23818.9
15:10:50|23820.27
15:10:51|23823.34
15:10:52|23822.42
15:10:53|23823.62
15:10:54|23825.49
15:10:55|23820.79
15:10:56|23820.79
15:10:57|23821.67
15:10:58|23821.81
15:10:59|23820.43
15:11:00|23822.52
15:11:01|23826.5
15:11:02|23822.86
15:11:03|23825.05
15:11:04|23826.54
15:11:06|23826.7
15:11:06|23830.67
15:11:07|23826.85
15:11:08|23829.29
15:11:09|23833.32
15:11:10|23831.86
15:11:11|23835.5
15:11:12|23835.45
15:11:13|23839.69
15:11:15|23839.84
15:11:16|23839.6
15:11:17|23840.56
15:11:18|23841.7
15:11:18|23844.64
15:11:20|23843.93
15:11:22|23844.01
15:11:22|23845.63
15:11:23|23847.27
15:11:25|23848.54
15:11:26|23842.56
15:11:28|23842.48
15:11:29|23837.88
15:11:30|23841.73
15:11:30|23839.59
15:11:31|23839.23
15:11:32|23843.11
15:11:34|23845.55
15:11:34|23844.91
15:11:35|23847.42
15:11:37|23852.05
15:11:38|23856.72
15:11:39|23852.79
15:11:40|23849.99
15:11:41|23846.54
15:11:42|23852.68
15:11:43|23848.45
15:11:45|23854.06
15:11:46|23855.08
15:11:47|23855.35
15:11:47|23856.41
15:11:48|23855.05
15:11:49|23854.43
15:11:51|23853.41
15:11:52|23854.51
15:11:52|23853.04
15:11:54|23854.01
15:11:55|23855.37
15:11:55|23855.38
15:11:56|23854.17
15:11:58|23852.4
15:11:58|23853.06
15:11:59|23853.45
15:12:01|23855.67
15:12:01|23856.35
15:12:02|23859.64
15:12:04|23855.5
15:12:05|23855.99
15:12:06|23855.72
15:12:07|23855.46
15:12:08|23854.59
15:12:10|23857.88
15:12:10|23857.77
15:12:11|23857.01
15:12:12|23856.24
15:12:13|23858.31
15:12:14|23861.04
15:12:15|23856.78
15:12:16|23855.42
15:12:17|23856.43
15:12:18|23854.95
15:12:19|23854.72
15:12:21|23851.84
15:12:22|23850.43
15:12:23|23851.08
15:12:25|23851.3
15:12:26|23853.45
15:12:27|23854.72
15:12:29|23854.55
15:12:29|23854.33
15:12:30|23854.98
15:12:31|23853.27
15:12:32|23864.
15:12:33|23855.93
15:12:34|23857.6
15:12:35|23855.96
15:12:36|23855.85
15:12:37|23856.58
15:12:38|23860.03
15:12:39|23858.63
15:12:40|23859.54
15:12:41|23859.9
15:12:42|23859.38
15:12:43|23860.14
15:12:44|23859.39
15:12:45|23857.95
15:12:46|23859.49
15:12:47|23860.52
15:12:48|23859.19
15:12:49|23861.05
15:12:50|23859.79
15:12:52|23857.68
15:12:52|23857.48
15:12:53|23855.62
15:12:54|23858.99
15:12:55|23857.24
15:12:56|23860.25
15:12:57|23858.71
15:12:58|23856.19
15:12:59|23857.72
15:13:00|23858.94
15:13:01|23857.24
15:13:03|23859.39
15:13:04|23857.73
15:13:05|23859.39
15:13:06|23859.73
15:13:07|23861.96
15:13:08|23859.94
15:13:09|23862.28
15:13:10|23860.7
15:13:11|23861.82
15:13:12|23859.2
15:13:13|23855.81
15:13:14|23856.44
15:13:15|23859.
15:13:16|23858.3
15:13:17|23858.72
15:13:18|23857.85
15:13:19|23861.28
15:13:20|23859.23
15:13:21|23858.67
15:13:22|23858.65
15:13:24|23862.36
15:13:25|23859.4
15:13:26|23860.53
15:13:27|23859.72
15:13:28|23860.12
15:13:29|23860.21
15:13:30|23861.63
15:13:31|23861.63
15:13:32|23861.43
15:13:33|23861.7
15:13:34|23861.6
15:13:35|23861.19
15:13:36|23863.03
15:13:37|23861.51
15:13:38|23862.35
15:13:39|23862.11
15:13:40|23861.53
15:13:41|23859.31
15:13:43|23860.59
15:13:43|23860.36
15:13:44|23859.24
15:13:45|23856.53
15:13:46|23856.98
15:13:47|23853.97
15:13:49|23854.61
15:13:51|23854.46
15:13:52|23855.01
15:13:52|23857.02
15:13:54|23857.72
15:13:55|23856.8
15:13:57|23854.27
15:13:58|23852.52
15:13:58|23852.53
15:13:59|23855.33
15:14:01|23855.47
15:14:03|23853.19
15:14:03|23854.15
15:14:04|23853.12
15:14:05|23853.68
15:14:06|23853.87
15:14:07|23852.1
15:14:08|23854.09
15:14:09|23852.1
15:14:10|23853.58
15:14:11|23853.29
15:14:12|23854.24
15:14:13|23853.11
15:14:14|23851.48
15:14:15|23853.19
15:14:16|23850.74
15:14:17|23849.69
15:14:18|23849.48
15:14:19|23850.66
15:14:20|23850.65
15:14:21|23851.57
15:14:23|23854.05
15:14:24|23853.75
15:14:24|23858.29
15:14:25|23856.3
15:14:27|23854.16
15:14:29|23850.89
15:14:29|23850.6
15:14:30|23850.09
15:14:31|23854.16
15:14:33|23855.24
15:14:34|23857.25
15:14:35|23857.31
15:14:37|23856.
15:14:37|23854.88
15:14:38|23855.1
15:14:39|23854.85
15:14:40|23854.84
15:14:41|23855.07
15:14:42|23855.43
15:14:43|23856.
15:14:44|23849.96
15:14:45|23847.69
15:14:46|23846.22
15:14:48|23846.09
15:14:49|23845.58
15:14:50|23846.3
15:14:50|23849.86
15:14:52|23849.94
15:14:53|23852.01
15:14:53|23849.71
15:14:54|23850.43
15:14:56|23851.09
15:14:56|23851.23
15:14:57|23853.
15:14:59|23853.07
15:15:00|23851.86
15:15:01|23851.25
15:15:01|23850.83
15:15:02|23853.29
15:15:04|23853.24
15:15:06|23852.86
15:15:06|23849.68
15:15:08|23846.
15:15:08|23846.58
15:15:10|23848.89
15:15:11|23851.98
15:15:12|23851.49
15:15:14|23854.86
15:15:14|23854.31
15:15:15|23855.18
15:15:16|23853.06
15:15:17|23851.87
15:15:18|23852.38
15:15:19|23853.07
15:15:20|23853.73
15:15:21|23851.73
15:15:22|23851.59
15:15:24|23855.26
15:15:26|23855.47
15:15:26|23855.23
15:15:28|23857.23
15:15:28|23855.39
15:15:29|23854.91
15:15:30|23856.3
15:15:31|23856.51
15:15:32|23859.47
15:15:34|23859.93
15:15:35|23859.99
15:15:35|23859.07
15:15:36|23858.99
15:15:37|23859.36
15:15:38|23859.21
15:15:40|23859.61
15:15:41|23858.54
15:15:41|23859.33
15:15:42|23861.46
15:15:43|23862.8
15:15:44|23861.15
15:15:45|23861.96
15:15:47|23862.58
15:15:48|23865.43
15:15:49|23864.68
15:15:50|23867.05
15:15:51|23866.11
15:15:52|23865.09
15:15:53|23866.69
15:15:54|23865.83
15:15:55|23865.08
15:15:56|23862.61
15:15:57|23863.27
15:15:58|23863.83
15:15:59|23863.77
15:16:00|23864.21
15:16:02|23864.29
15:16:03|23863.87
15:16:04|23862.82
15:16:05|23865.47
15:16:06|23866.78
15:16:07|23864.13
15:16:07|23864.05
15:16:08|23864.91
15:16:09|23864.64
15:16:11|23867.06
15:16:12|23866.27
15:16:13|23865.86
15:16:15|23865.83
15:16:16|23865.33
15:16:17|23866.73
15:16:18|23866.8
15:16:20|23868.1
15:16:20|23869.98
15:16:21|23870.13
15:16:22|23868.73
15:16:23|23870.15
15:16:25|23873.78
15:16:27|23873.75
15:16:28|23871.68
15:16:28|23867.72
15:16:29|23870.04
15:16:30|23867.37
15:16:32|23866.52
15:16:33|23868.69
15:16:34|23870.6
15:16:35|23871.19
15:16:36|23870.24
15:16:37|23877.26
15:16:38|23876.21
15:16:39|23875.
15:16:40|23877.37
15:16:41|23872.73
15:16:42|23870.07
15:16:43|23871.57
15:16:44|23875.85
15:16:45|23875.77
15:16:46|23875.78
15:16:47|23877.44
15:16:49|23877.17
15:16:50|23876.95
15:16:50|23876.51
15:16:51|23878.8
15:16:52|23880.62
15:16:53|23878.44
15:16:54|23877.3
15:16:55|23879.02
15:16:56|23878.41
15:16:57|23879.5
15:16:58|23879.44
15:16:59|23880.06
15:17:01|23876.5
15:17:01|23879.67
15:17:02|23878.69
15:17:04|23875.53
15:17:05|23875.43
15:17:06|23878.02
15:17:06|23878.75
15:17:07|23878.81
15:17:09|23878.95
15:17:10|23878.75
15:17:11|23879.12
15:17:11|23878.86
15:17:12|23879.4
15:17:13|23880.2
15:17:14|23882.42
15:17:16|23886.9
15:17:16|23887.72
15:17:17|23884.02
15:17:19|23884.52
15:17:20|23884.25
15:17:21|23884.22
15:17:22|23884.23
15:17:23|23883.65
15:17:24|23883.8
15:17:25|23883.62
15:17:26|23883.7
15:17:28|23885.95
15:17:29|23880.01
15:17:30|23881.14
15:17:31|23879.7
15:17:32|23883.06
15:17:33|23886.36
15:17:35|23885.1
15:17:35|23884.21
15:17:37|23880.75
15:17:37|23883.89
15:17:38|23882.03
15:17:39|23881.99
15:17:40|23881.95
15:17:42|23884.41
15:17:42|23885.68
15:17:43|23885.51
15:17:45|23884.34
15:17:45|23884.21
15:17:47|23884.5
15:17:47|23886.22
15:17:49|23887.5
15:17:50|23886.53
15:17:51|23888.34
15:17:52|23885.2
15:17:53|23889.51
15:17:54|23893.02
15:17:56|23889.59
15:17:57|23889.95
15:17:58|23894.46
15:17:58|23894.15
15:17:59|23893.37
15:18:00|23894.57
15:18:02|23895.66
15:18:03|23892.9
15:18:04|23894.49
15:18:05|23894.69
15:18:06|23895.58
15:18:07|23894.95
15:18:08|23893.31
15:18:09|23895.05
15:18:10|23886.14
15:18:11|23893.52
15:18:12|23889.67
15:18:13|23889.86
15:18:14|23891.94
15:18:15|23886.48
15:18:16|23890.85
15:18:18|23888.71
15:18:18|23888.95
15:18:19|23888.1
15:18:20|23888.71
15:18:22|23887.74
15:18:23|23883.68
15:18:24|23882.59
15:18:24|23882.68
15:18:26|23883.35
15:18:26|23885.08
15:18:28|23885.26
15:18:30|23885.56
15:18:30|23885.6
15:18:31|23884.24
15:18:33|23885.46
15:18:34|23885.11
15:18:35|23884.53
15:18:36|23883.54
15:18:37|23884.25
15:18:38|23884.25
15:18:39|23884.92
15:18:41|23885.
15:18:41|23884.99
15:18:42|23883.07
15:18:44|23883.84
15:18:44|23884.81
15:18:46|23884.38
15:18:47|23884.
15:18:47|23882.61
15:18:48|23880.18
15:18:50|23879.07
15:18:51|23881.38
15:18:52|23881.81
15:18:53|23882.88
15:18:54|23881.28
15:18:55|23881.5
15:18:56|23881.43
15:18:58|23880.
15:18:58|23879.32
15:18:59|23878.56
15:19:00|23881.69
15:19:01|23880.53
15:19:03|23883.81
15:19:03|23883.08
15:19:05|23882.74
15:19:06|23882.84
15:19:06|23884.24
15:19:08|23885.04
15:19:09|23884.24
15:19:09|23884.24
15:19:11|23884.09
15:19:12|23886.
15:19:13|23884.12
15:19:14|23883.33
15:19:15|23883.56
15:19:16|23883.43
15:19:17|23883.63
15:19:18|23881.8
15:19:19|23883.39
15:19:20|23881.87
15:19:22|23882.
15:19:22|23882.21
15:19:23|23883.6
15:19:25|23884.24
15:19:25|23883.08
15:19:27|23883.04
15:19:28|23882.34
15:19:29|23884.45
15:19:30|23882.79
15:19:32|23883.72
15:19:32|23884.77
15:19:33|23884.07
15:19:34|23883.36
15:19:36|23882.94
15:19:38|23882.35
15:19:38|23881.55
15:19:39|23881.47
15:19:40|23883.9
15:19:41|23883.36
15:19:42|23882.37
15:19:43|23882.68
15:19:44|23881.93
15:19:45|23884.2
15:19:46|23883.06
15:19:47|23881.73
15:19:49|23884.06
15:19:49|23881.87
15:19:52|23881.63
15:19:52|23882.86
15:19:53|23882.05
15:19:54|23882.13
15:19:55|23880.26
15:19:56|23882.
15:19:57|23880.
15:19:59|23881.57
15:20:00|23880.86
15:20:01|23881.31
15:20:02|23880.24
15:20:02|23881.23
15:20:04|23879.35
15:20:04|23881.62
15:20:05|23882.55
15:20:07|23884.19
15:20:08|23882.81
15:20:08|23883.01
15:20:10|23883.31
15:20:11|23883.33
15:20:12|23884.26
15:20:13|23886.45
15:20:14|23886.64
15:20:14|23886.61
15:20:16|23891.35
15:20:16|23891.14
15:20:18|23893.05
15:20:20|23890.35
15:20:20|23891.66
15:20:21|23890.62
15:20:22|23889.57
15:20:23|23891.46
15:20:24|23892.36
15:20:25|23891.76
15:20:26|23890.73
15:20:27|23890.88
15:20:29|23892.8
15:20:29|23890.73
15:20:31|23891.3
15:20:32|23891.3
15:20:34|23893.49
15:20:34|23893.74
15:20:35|23894.47
15:20:37|23897.99
15:20:38|23896.74
15:20:39|23896.14
15:20:41|23898.41
15:20:42|23897.83
15:20:43|23898.31
15:20:44|23892.92
15:20:45|23893.27
15:20:46|23893.59
15:20:48|23892.92
15:20:49|23893.45
15:20:49|23890.59
15:20:50|23894.48
15:20:52|23891.55
15:20:53|23891.85
15:20:54|23891.49
15:20:55|23891.23
15:20:56|23887.4
15:20:57|23887.66
15:20:58|23888.57
15:20:59|23889.77
15:21:00|23889.79
15:21:01|23894.83
15:21:02|23891.31
15:21:03|23893.38
15:21:04|23888.35
15:21:05|23888.46
15:21:06|23888.97
15:21:07|23889.87
15:21:08|23891.2
15:21:09|23891.61
15:21:10|23890.01
15:21:11|23891.74
15:21:12|23891.95
15:21:13|23890.45
15:21:14|23891.49
15:21:15|23891.06
15:21:16|23892.34
15:21:17|23892.46
15:21:18|23892.95
15:21:19|23892.68
15:21:20|23892.01
15:21:21|23889.47
15:21:22|23889.02
15:21:23|23890.26
15:21:24|23891.8
15:21:25|23892.44
15:21:26|23888.09
15:21:27|23893.2
15:21:28|23894.3
15:21:29|23895.98
15:21:31|23896.37
15:21:31|23896.39
15:21:33|23892.42
15:21:35|23888.29
15:21:35|23885.47
15:21:37|23887.48
15:21:37|23887.
15:21:38|23890.31
15:21:40|23892.75
15:21:41|23890.46
15:21:41|23891.97
15:21:43|23891.9
15:21:43|23892.07
15:21:46|23892.63
15:21:47|23894.94
15:21:48|23895.92
15:21:49|23896.47
15:21:51|23896.98
15:21:51|23894.82
15:21:52|23891.
15:21:53|23892.82
15:21:54|23895.4
15:21:55|23895.66
15:21:56|23894.95
15:21:57|23897.42
15:21:59|23895.01
15:21:59|23894.66
15:22:01|23893.56
15:22:02|23894.49
15:22:03|23894.19
15:22:03|23894.64
15:22:05|23895.
15:22:07|23896.94
15:22:07|23896.46
15:22:08|23896.15
15:22:09|23895.24
15:22:10|23895.14
15:22:11|23895.67
15:22:13|23896.99
15:22:14|23896.14
15:22:15|23894.21
15:22:16|23896.6
15:22:17|23896.83
15:22:18|23897.1
15:22:18|23899.78
15:22:20|23900.54
15:22:21|23901.93
15:22:22|23902.71
15:22:23|23901.58
15:22:24|23905.08
15:22:25|23906.41
15:22:25|23908.66
15:22:27|23908.41
15:22:27|23907.92
15:22:29|23909.34
15:22:30|23911.69
15:22:32|23914.23
15:22:33|23929.24
15:22:34|23940.
15:22:36|23932.32
15:22:37|23936.85
15:22:39|23940.
15:22:39|23940.94
15:22:40|23942.6
15:22:41|23944.83
15:22:42|23946.24
15:22:43|23945.07
15:22:44|23945.17
15:22:45|23944.28
15:22:46|23941.71
15:22:48|23936.52
15:22:49|23933.91
15:22:51|23932.77
15:22:51|23934.84
15:22:52|23930.3
15:22:53|23922.87
15:22:55|23919.92
15:22:56|23919.92
15:22:57|23919.85
15:22:58|23921.36
15:22:58|23919.99
15:23:00|23919.65
15:23:01|23925.7
15:23:01|23929.69
15:23:03|23930.82
15:23:04|23932.15
15:23:04|23934.43
15:23:06|23931.86
15:23:07|23929.89
15:23:08|23932.41
15:23:09|23931.13
15:23:10|23932.85
15:23:11|23932.84
15:23:11|23933.45
15:23:13|23936.6
15:23:14|23933.76
15:23:16|23937.67
15:23:16|23936.58
15:23:17|23937.49
15:23:18|23941.21
15:23:19|23940.46
15:23:20|23938.77
15:23:21|23940.44
15:23:22|23949.1
15:23:23|23947.42
15:23:24|23950.
15:23:25|23951.12
15:23:26|23950.57
15:23:27|23944.69
15:23:28|23944.87
15:23:29|23948.95
15:23:30|23950.83
15:23:32|23940.37
15:23:34|23947.9
15:23:35|23952.18
15:23:37|23947.86
15:23:37|23948.44
15:23:38|23944.94
15:23:39|23947.09
15:23:40|23948.54
15:23:41|23951.43
15:23:42|23956.12
15:23:43|23956.6
15:23:44|23954.67
15:23:46|23949.66
15:23:48|23950.77
15:23:48|23952.78
15:23:50|23952.99
15:23:50|23954.89
15:23:51|23952.68
15:23:54|23947.88
15:23:55|23948.51
15:23:56|23948.58
15:23:57|23946.67
15:23:59|23947.16
15:24:00|23943.95
15:24:01|23943.68
15:24:03|23957.96
15:24:03|23956.23
15:24:05|23960.81
15:24:06|23955.63
15:24:08|23949.36
15:24:09|23947.98
15:24:10|23947.72
15:24:11|23944.69
15:24:12|23944.86
15:24:13|23943.51
15:24:15|23940.
15:24:15|23938.87
15:24:16|23937.56
15:24:17|23939.46
15:24:18|23939.47
15:24:19|23936.58
15:24:20|23932.55
15:24:22|23928.98
15:24:22|23930.43
15:24:24|23930.39
15:24:25|23934.33
15:24:25|23933.53
15:24:26|23933.07
15:24:27|23934.07
15:24:29|23934.95
15:24:30|23934.07
15:24:31|23932.91
15:24:31|23931.93
15:24:32|23930.63
15:24:35|23927.54
15:24:35|23926.93
15:24:37|23925.51
15:24:38|23922.12
15:24:39|23922.98
15:24:40|23918.76
15:24:41|23918.08
15:24:42|23919.46
15:24:43|23919.66
15:24:44|23919.81
15:24:44|23925.68
15:24:46|23924.46
15:24:46|23926.72
15:24:47|23925.81
15:24:49|23925.67
15:24:50|23927.25
15:24:51|23927.49
15:24:51|23925.62
15:24:52|23926.75
15:24:54|23926.47
15:24:55|23925.58
15:24:56|23926.71
15:24:57|23927.97
15:24:58|23926.72
15:24:59|23926.7
15:25:00|23926.63
15:25:01|23925.56
15:25:02|23923.67
15:25:03|23927.95
15:25:04|23929.88
15:25:05|23933.77
15:25:06|23932.36
15:25:07|23933.
15:25:08|23931.72
15:25:09|23929.24
15:25:10|23930.18
15:25:11|23929.48
15:25:12|23928.03
15:25:13|23927.75
15:25:15|23928.22
15:25:15|23928.79
15:25:16|23930.3
15:25:18|23931.38
15:25:19|23931.57
15:25:19|23930.51
15:25:20|23927.59
15:25:22|23928.74
15:25:23|23928.99
15:25:24|23930.88
15:25:25|23929.58
15:25:26|23929.57
15:25:27|23927.5
15:25:28|23930.64
15:25:29|23931.63
15:25:30|23932.07
15:25:31|23931.43
15:25:32|23932.26
15:25:34|23930.25
15:25:35|23931.01
15:25:37|23931.79
15:25:37|23932.68
15:25:39|23930.48
15:25:40|23931.4
15:25:41|23931.45
15:25:42|23930.1
15:25:43|23929.29
15:25:44|23931.59
15:25:45|23929.02
15:25:47|23924.1
15:25:48|23921.62
15:25:49|23920.28
15:25:51|23925.87
15:25:52|23925.95
15:25:52|23930.63
15:25:53|23928.45
15:25:54|23928.14
15:25:56|23929.59
15:25:57|23930.
15:25:57|23930.94
15:25:58|23928.11
15:26:00|23932.
15:26:00|23931.27
15:26:01|23930.72
15:26:03|23931.64
15:26:04|23931.33
15:26:06|23931.8
15:26:07|23932.06
15:26:08|23937.72
15:26:08|23936.9
15:26:09|23935.68
15:26:10|23938.7
15:26:12|23941.58
15:26:13|23945.
15:26:13|23943.67
15:26:14|23942.22
15:26:16|23943.73
15:26:16|23944.16
15:26:17|23945.73
15:26:19|23945.02
15:26:19|23946.98
15:26:20|23945.
15:26:21|23946.86
15:26:23|23946.66
15:26:23|23947.89
15:26:24|23949.84
15:26:26|23951.04
15:26:27|23951.7
15:26:28|23952.55
15:26:29|23955.
15:26:30|23956.77
15:26:31|23957.35
15:26:32|23956.79
15:26:33|23957.23
15:26:34|23956.29
15:26:36|23959.87
15:26:36|23961.22
15:26:37|23959.55
15:26:38|23964.04
15:26:39|23957.75
15:26:41|23959.06
15:26:42|23961.66
15:26:43|23960.21
15:26:44|23958.4
15:26:45|23956.12
15:26:46|23960.99
15:26:47|23960.31
15:26:48|23961.04
15:26:49|23962.13
15:26:50|23961.95
15:26:51|23966.56
15:26:52|23964.
15:26:53|23968.13
15:26:54|23966.85
15:26:56|23966.16
15:26:56|23964.02
15:26:57|23967.36
15:26:59|23967.09
15:26:59|23965.69
15:27:00|23962.33
15:27:02|23963.29
15:27:04|23962.61
15:27:04|23962.94
15:27:06|23964.31
15:27:07|23956.81
15:27:08|23952.64
15:27:09|23957.94
15:27:10|23960.97
15:27:11|23959.38
15:27:12|23962.45
15:27:13|23960.19
15:27:14|23959.84
15:27:15|23959.33
15:27:16|23957.7
15:27:17|23953.34
15:27:18|23952.44
15:27:19|23950.47
15:27:20|23950.28
15:27:21|23950.31
15:27:22|23948.52
15:27:23|23947.75
15:27:24|23948.93
15:27:25|23956.27
15:27:26|23957.37
15:27:27|23959.86
15:27:29|23960.98
15:27:29|23959.34
15:27:30|23959.83
15:27:31|23958.51
15:27:33|23964.95
15:27:34|23964.79
15:27:35|23963.13
15:27:37|23964.99
15:27:38|23964.78
15:27:38|23964.58
15:27:39|23964.45
15:27:40|23962.87
15:27:42|23961.68
15:27:42|23964.39
15:27:43|23962.97
15:27:44|23962.57
15:27:45|23963.17
15:27:47|23962.96
15:27:49|23960.
15:27:49|23958.57
15:27:51|23961.42
15:27:51|23960.48
15:27:52|23961.26
15:27:53|23959.97
15:27:54|23960.59
15:27:56|23960.71
15:27:56|23960.3
15:27:58|23958.96
15:27:59|23960.36
15:28:00|23961.87
15:28:01|23961.06
15:28:02|23962.
15:28:03|23960.26
15:28:04|23962.62
15:28:05|23962.24
15:28:07|23962.52
15:28:08|23963.59
15:28:09|23962.92
15:28:10|23963.44
15:28:11|23965.15
15:28:12|23961.52
15:28:13|23962.38
15:28:14|23961.67
15:28:15|23956.88
15:28:16|23956.55
15:28:17|23956.45
15:28:18|23954.43
15:28:20|23955.84
15:28:20|23957.76
15:28:21|23957.24
15:28:22|23957.75
15:28:23|23958.73
15:28:24|23965.73
15:28:25|23965.61
15:28:26|23969.65
15:28:28|23969.31
15:28:29|23966.94
15:28:29|23965.2
15:28:31|23966.
15:28:31|23965.7
15:28:32|23964.03
15:28:33|23963.85
15:28:34|23965.07
15:28:35|23965.36
15:28:36|23961.29
15:28:37|23961.65
15:28:38|23959.96
15:28:40|23959.09
15:28:40|23959.07
15:28:41|23960.8
15:28:42|23961.45
15:28:43|23959.66
15:28:45|23959.95
15:28:46|23959.85
15:28:47|23960.04
15:28:48|23955.67
15:28:50|23956.7
15:28:50|23955.79
15:28:52|23958.99
15:28:52|23958.41
15:28:53|23958.41
15:28:55|23960.47
15:28:55|23958.67
15:28:57|23950.34
15:28:57|23957.93
15:28:58|23956.26
15:28:59|23956.64
15:29:01|23957.26
15:29:02|23958.08
15:29:03|23958.08
15:29:05|23960.46
15:29:05|23959.04
15:29:07|23957.57
15:29:07|23958.15
15:29:09|23952.07
15:29:09|23953.58
15:29:11|23952.68
15:29:11|23952.6
15:29:12|23953.37
15:29:13|23955.65
15:29:15|23957.29
15:29:16|23956.72
15:29:16|23959.64
15:29:17|23959.99
15:29:18|23963.25
15:29:20|23963.87
15:29:21|23963.32
15:29:22|23965.29
15:29:23|23960.58
15:29:24|23960.78
15:29:25|23961.03
15:29:26|23960.82
15:29:28|23955.7
15:29:28|23959.11
15:29:29|23960.1
15:29:30|23961.24
15:29:32|23959.53
15:29:32|23959.31
15:29:33|23956.81
15:29:34|23957.13
15:29:35|23956.96
15:29:37|23958.37
15:29:38|23957.65
15:29:40|23957.6
15:29:40|23955.34
15:29:41|23955.57
15:29:42|23953.55
15:29:43|23952.27
15:29:44|23953.04
15:29:45|23947.73
15:29:46|23948.39
15:29:47|23947.27
15:29:48|23949.68
15:29:49|23949.88
15:29:50|23950.59
15:29:51|23951.36
15:29:52|23951.63
15:29:53|23950.62
15:29:54|23951.36
15:29:55|23950.94
15:29:56|23952.11
15:29:57|23950.62
15:29:59|23949.32
15:30:00|23948.62
15:30:02|23954.68
15:30:02|23957.76
15:30:03|23960.
15:30:04|23959.3
15:30:05|23959.36
15:30:06|23956.56
15:30:07|23957.28
15:30:08|23954.76
15:30:09|23949.99
15:30:10|23948.83
15:30:11|23947.17
15:30:13|23950.81
15:30:14|23949.23
15:30:15|23948.42
15:30:15|23947.13
15:30:17|23948.27
15:30:18|23948.52
15:30:19|23949.98
15:30:20|23947.87
15:30:21|23947.63
15:30:21|23946.27
15:30:22|23944.28
15:30:23|23944.59
15:30:26|23945.
15:30:26|23945.41
15:30:27|23946.24
15:30:28|23945.78
15:30:29|23945.94
15:30:30|23946.56
15:30:31|23947.1
15:30:32|23946.86
15:30:33|23949.01
15:30:34|23948.96
15:30:35|23947.76
15:30:36|23946.64
15:30:38|23948.69
15:30:40|23947.34
15:30:41|23945.
15:30:42|23946.54
15:30:42|23945.79
15:30:44|23947.39
15:30:45|23947.19
15:30:45|23945.65
15:30:48|23942.9
15:30:48|23946.97
15:30:49|23945.56
15:30:50|23945.09
15:30:51|23944.7
15:30:52|23950.54
15:30:54|23954.37
15:30:56|23954.15
15:30:56|23957.97
15:30:57|23959.12
15:30:58|23967.38
15:31:00|23969.4
15:31:00|23974.85
15:31:01|23971.37
15:31:02|23972.71
15:31:03|23973.02
15:31:04|23974.2
15:31:05|23973.5
15:31:06|23971.51
15:31:08|23976.88
15:31:09|23978.
15:31:09|23978.01
15:31:11|23978.59
15:31:12|23979.23
15:31:13|23980.99
15:31:15|23977.82
15:31:15|23979.67
15:31:16|23978.69
15:31:17|23975.81
15:31:18|23976.09
15:31:19|23970.2
15:31:20|23969.22
15:31:21|23970.02
15:31:22|23970.06
15:31:24|23963.51
15:31:26|23961.47
15:31:26|23958.6
15:31:27|23962.02
15:31:28|23962.38
15:31:29|23964.27
15:31:30|23961.31
15:31:31|23960.37
15:31:32|23958.91
15:31:33|23955.
15:31:34|23954.84
15:31:35|23956.6
15:31:36|23951.75
15:31:37|23952.23
15:31:38|23952.78
15:31:40|23954.4
15:31:42|23952.
15:31:43|23950.91
15:31:44|23950.73
15:31:45|23947.91
15:31:46|23947.65
15:31:48|23948.1
15:31:49|23946.77
15:31:51|23946.09
15:31:52|23948.8
15:31:53|23952.5
15:31:54|23950.23
15:31:54|23950.
15:31:55|23950.72
15:31:57|23950.27
15:31:59|23944.79
15:31:59|23948.19
15:32:01|23947.62
15:32:02|23945.07
15:32:04|23945.36
15:32:04|23947.31
15:32:05|23947.08
15:32:06|23947.17
15:32:07|23946.34
15:32:08|23946.5
15:32:09|23947.34
15:32:10|23943.9
15:32:11|23944.12
15:32:12|23943.
15:32:13|23943.57
15:32:14|23946.12
15:32:15|23947.39
15:32:16|23944.53
15:32:17|23941.85
15:32:18|23941.69
15:32:19|23936.35
15:32:20|23937.57
15:32:21|23936.91
15:32:22|23932.08
15:32:23|23931.31
15:32:24|23930.89
15:32:25|23930.05
15:32:26|23930.
15:32:27|23931.64
15:32:28|23930.47
15:32:29|23929.23
15:32:30|23926.2
15:32:31|23927.23
15:32:32|23924.19
15:32:33|23928.28
15:32:34|23930.34
15:32:36|23928.32
15:32:37|23927.73
15:32:38|23927.04
15:32:38|23934.66
15:32:40|23932.45
15:32:42|23936.71
15:32:43|23933.85
15:32:45|23935.13
15:32:45|23935.03
15:32:46|23933.9
15:32:48|23929.85
15:32:50|23931.43
15:32:50|23930.59
15:32:51|23935.39
15:32:52|23933.31
15:32:53|23934.64
15:32:54|23929.48
15:32:56|23936.16
15:32:57|23932.96
15:32:58|23934.67
15:32:59|23932.56
15:33:01|23939.67
15:33:01|23936.6
15:33:02|23934.65
15:33:03|23932.47
15:33:04|23935.99
15:33:05|23937.37
15:33:06|23937.97
15:33:07|23941.87
15:33:08|23942.34
15:33:09|23943.93
15:33:10|23942.84
15:33:12|23943.2
15:33:12|23943.68
15:33:14|23943.95
15:33:14|23942.31
15:33:15|23941.04
15:33:17|23941.01
15:33:18|23941.
15:33:19|23939.43
15:33:19|23940.42
15:33:21|23940.27
15:33:22|23937.87
15:33:23|23938.34
15:33:24|23940.18
15:33:25|23942.63
15:33:26|23942.79
15:33:27|23941.32
15:33:28|23941.05
15:33:29|23940.23
15:33:29|23940.47
15:33:31|23941.92
15:33:31|23939.46
15:33:33|23939.43
15:33:34|23938.93
15:33:34|23939.47
15:33:36|23938.87
15:33:36|23936.91
15:33:38|23937.84
15:33:38|23936.85
15:33:40|23935.99
15:33:41|23934.37
15:33:43|23935.88
15:33:43|23935.59
15:33:44|23934.54
15:33:45|23933.83
15:33:46|23933.27
15:33:47|23931.41
15:33:49|23929.87
15:33:50|23929.28
15:33:51|23931.22
15:33:52|23931.72
15:33:53|23929.67
15:33:54|23930.62
15:33:55|23928.76
15:33:55|23929.
15:33:57|23928.87
15:33:57|23929.17
15:33:58|23928.1
15:34:00|23927.05
15:34:02|23924.31
15:34:02|23925.94
15:34:03|23923.66
15:34:04|23924.44
15:34:05|23927.05
15:34:06|23926.9
15:34:07|23926.77
15:34:08|23928.39
15:34:09|23932.15
15:34:10|23933.52
15:34:11|23934.42
15:34:12|23935.18
15:34:14|23936.68
15:34:15|23937.47
15:34:16|23936.93
15:34:16|23936.67
15:34:17|23936.04
15:34:18|23934.41
15:34:20|23930.61
15:34:20|23931.9
15:34:21|23930.78
15:34:23|23933.16
15:34:24|23931.81
15:34:24|23931.49
15:34:25|23932.27
15:34:26|23931.07
15:34:28|23930.83
15:34:29|23931.67
15:34:29|23931.85
15:34:31|23932.16
15:34:33|23935.85
15:34:33|23935.51
15:34:34|23937.07
15:34:35|23935.01
15:34:36|23938.06
15:34:37|23935.93
15:34:38|23936.68
15:34:39|23937.27
15:34:40|23936.22
15:34:41|23936.82
15:34:43|23935.97
15:34:45|23936.31
15:34:46|23934.13
15:34:47|23931.28
15:34:49|23932.78
15:34:49|23931.15
15:34:50|23930.52
15:34:51|23932.29
15:34:52|23931.72
15:34:53|23931.45
15:34:54|23932.57
15:34:55|23931.51
15:34:56|23930.45
15:34:58|23930.05
15:34:59|23929.96
15:34:59|23930.47
15:35:00|23930.84
15:35:01|23932.01
15:35:03|23929.9
15:35:04|23929.44
15:35:05|23929.84
15:35:07|23925.84
15:35:07|23923.11
15:35:08|23923.63
15:35:10|23927.95
15:35:11|23928.
15:35:11|23927.75
15:35:14|23928.22
15:35:14|23927.33
15:35:15|23930.44
15:35:16|23937.09
15:35:17|23934.55
15:35:18|23932.07
15:35:19|23932.41
15:35:20|23932.52
15:35:21|23931.71
15:35:22|23932.01
15:35:23|23936.37
15:35:24|23936.36
15:35:25|23933.35
15:35:26|23933.98
15:35:27|23934.48
15:35:28|23934.36
15:35:29|23932.04
15:35:31|23932.62
15:35:32|23931.93
15:35:32|23933.13
15:35:34|23931.22
15:35:35|23931.67
15:35:37|23932.32
15:35:37|23931.46
15:35:38|23931.5
15:35:39|23932.95
15:35:40|23933.32
15:35:41|23934.57
15:35:42|23931.84
15:35:44|23932.55
15:35:45|23931.86
15:35:46|23932.67
15:35:48|23932.53
15:35:48|23934.23
15:35:49|23933.98
15:35:50|23932.86
15:35:52|23932.36
15:35:53|23930.5
15:35:54|23934.06
15:35:55|23933.62
15:35:55|23932.71
15:35:56|23934.34
15:35:57|23934.95
15:35:59|23935.76
15:35:59|23933.72
15:36:00|23934.84
15:36:02|23934.79
15:36:03|23935.56
15:36:04|23940.1
15:36:06|23943.07
15:36:06|23947.45
15:36:07|23949.14
15:36:09|23949.91
15:36:10|23951.47
15:36:11|23952.89
15:36:12|23952.98
15:36:13|23946.81
15:36:14|23945.64
15:36:15|23948.11
15:36:16|23944.07
15:36:18|23943.93
15:36:19|23940.83
15:36:20|23941.37
15:36:21|23942.19
15:36:22|23942.48
15:36:22|23941.15
15:36:24|23941.06
15:36:25|23943.05
15:36:26|23943.4
15:36:26|23942.31
15:36:27|23941.11
15:36:29|23941.29
15:36:30|23943.9
15:36:31|23942.91
15:36:32|23942.03
15:36:33|23940.46
15:36:34|23939.05
15:36:35|23938.66
15:36:36|23938.2
15:36:37|23938.52
15:36:38|23939.23
15:36:39|23939.51
15:36:40|23938.28
15:36:41|23938.29
15:36:42|23938.11
15:36:43|23939.97
15:36:45|23944.87
15:36:46|23943.89
15:36:47|23943.06
15:36:48|23944.01
15:36:49|23944.85
15:36:50|23946.14
15:36:51|23946.81
15:36:52|23947.84
15:36:53|23950.96
15:36:54|23950.64
15:36:55|23951.53
15:36:56|23953.17
15:36:57|23952.75
15:36:58|23954.88
15:36:59|23962.43
15:37:00|23961.11
15:37:01|23963.22
15:37:02|23969.35
15:37:03|23966.62
15:37:04|23966.96
15:37:05|23965.55
15:37:06|23964.62
15:37:07|23966.21
15:37:08|23966.11
15:37:09|23967.46
15:37:10|23968.69
15:37:11|23966.46
15:37:13|23970.64
15:37:14|23968.19
15:37:15|23968.56
15:37:16|23970.41
15:37:17|23970.11
15:37:18|23969.38
15:37:19|23971.7
15:37:20|23969.1
15:37:21|23968.88
15:37:22|23970.11
15:37:23|23965.49
15:37:24|23962.94
15:37:25|23965.29
15:37:26|23965.41
15:37:27|23965.68
15:37:28|23963.69
15:37:29|23965.65
15:37:30|23965.85
15:37:31|23965.85
15:37:32|23971.67
15:37:33|23973.11
15:37:34|23974.85
15:37:35|23974.65
15:37:36|23975.6
15:37:37|23974.88
15:37:38|23975.48
15:37:39|23969.32
15:37:40|23971.25
15:37:41|23971.63
15:37:42|23972.6
15:37:43|23971.08
15:37:45|23976.28
15:37:45|23977.74
15:37:47|23978.18
15:37:49|23980.05
15:37:50|23980.3
15:37:51|23978.44
15:37:52|23977.59
15:37:53|23976.65
15:37:55|23979.99
15:37:56|23988.14
15:37:57|23989.3
15:37:58|23988.69
15:37:59|23985.23
15:38:00|23986.64
15:38:02|23989.58
15:38:03|23989.23
15:38:04|23989.03
15:38:05|23985.14
15:38:06|23985.11
15:38:07|23990.41
15:38:08|23989.35
15:38:09|23991.17
15:38:10|23988.5
15:38:11|23989.87
15:38:13|23992.02
15:38:13|23990.49
15:38:15|23993.86
15:38:16|23988.51
15:38:16|23988.88
15:38:17|23990.14
15:38:19|23990.1
15:38:19|23986.77
15:38:21|23989.29
15:38:21|23990.
15:38:22|23984.31
15:38:23|23980.3
15:38:24|23984.04
15:38:25|23980.3
15:38:26|23981.53
15:38:27|23987.11
15:38:28|23985.98
15:38:29|23986.37
15:38:30|23983.19
15:38:31|23982.76
15:38:32|23982.45
15:38:33|23980.96
15:38:34|23982.73
15:38:36|23982.48
15:38:37|23980.73
15:38:37|23982.21
15:38:38|23982.43
15:38:40|23979.21
15:38:41|23977.57
15:38:42|23976.85
15:38:42|23978.61
15:38:43|23980.52
15:38:44|23980.16
15:38:45|23979.74
15:38:46|23977.57
15:38:47|23977.96
15:38:49|23973.26
15:38:51|23970.7
15:38:52|23970.63
15:38:53|23970.
15:38:54|23970.
15:38:55|23970.99
15:38:56|23972.4
15:38:57|23971.46
15:38:58|23973.91
15:38:59|23974.62
15:39:00|23972.82
15:39:01|23977.01
15:39:02|23978.83
15:39:04|23980.73
15:39:05|23980.9
15:39:06|23980.57
15:39:07|23981.7
15:39:09|23980.74
15:39:10|23981.09
15:39:10|23982.43
15:39:11|23982.58
15:39:12|23985.28
15:39:14|23983.22
15:39:14|23985.75
15:39:15|23985.93
15:39:16|23983.57
15:39:18|23985.73
15:39:18|23985.34
15:39:19|23985.8
15:39:20|23984.53
15:39:21|23985.97
15:39:22|23985.72
15:39:23|23986.9
15:39:25|23986.24
15:39:25|23985.13
15:39:27|23985.16
15:39:27|23984.21
15:39:29|23986.73
15:39:29|23985.89
15:39:30|23987.02
15:39:32|23985.61
15:39:32|23986.8
15:39:33|23988.44
15:39:35|23988.01
15:39:35|23985.38
15:39:36|23985.67
15:39:38|23985.59
15:39:38|23988.16
15:39:39|23988.26
15:39:41|23988.5
15:39:41|23988.18
15:39:43|23987.31
15:39:44|23985.48
15:39:44|23981.55
15:39:45|23981.66
15:39:47|23981.77
15:39:48|23982.42
15:39:49|23984.09
15:39:50|23986.44
15:39:51|23984.66
15:39:52|23985.92
15:39:54|23983.84
15:39:54|23983.7
15:39:56|23984.34
15:39:56|23983.95
15:39:58|23984.55
15:39:58|23980.83
15:40:00|23977.95
15:40:01|23979.6
15:40:02|23979.98
15:40:04|23980.23
15:40:04|23982.38
15:40:06|23984.38
15:40:06|23982.93
15:40:07|23983.83
15:40:08|23982.35
15:40:09|23982.47
15:40:10|23985.68
15:40:11|23984.33
15:40:13|23986.35
15:40:14|23984.66
15:40:14|23987.77
15:40:15|23988.28
15:40:16|23989.92
15:40:17|23988.85
15:40:19|23989.21
15:40:19|23989.87
15:40:21|23992.
15:40:23|23991.67
15:40:23|23988.75
15:40:25|23987.04
15:40:26|23986.29
15:40:27|23988.16
15:40:27|23988.01
15:40:28|23987.58
15:40:29|23987.78
15:40:30|23987.31
15:40:31|23985.68
15:40:32|23987.57
15:40:33|23989.12
15:40:34|23986.
15:40:35|23982.86
15:40:37|23980.68
15:40:38|23981.39
15:40:39|23978.81
15:40:40|23978.84
15:40:42|23980.5
15:40:43|23980.83
15:40:43|23980.68
15:40:45|23983.63
15:40:46|23981.97
15:40:47|23982.02
15:40:48|23982.04
15:40:50|23974.3
15:40:50|23975.12
15:40:52|23976.14
15:40:52|23974.4
15:40:53|23975.54
15:40:56|23975.61
15:40:56|23975.51
15:40:57|23973.68
15:40:59|23972.07
15:41:00|23971.71
15:41:01|23972.82
15:41:02|23969.39
15:41:02|23969.45
15:41:03|23966.67
15:41:05|23969.51
15:41:07|23970.91
15:41:07|23970.89
15:41:09|23971.16
15:41:10|23971.76
15:41:11|23970.68
15:41:12|23971.24
15:41:12|23972.43
15:41:14|23971.73
15:41:15|23969.26
15:41:16|23968.21
15:41:17|23968.62
15:41:18|23969.42
15:41:18|23967.19
15:41:20|23969.16
15:41:21|23971.06
15:41:21|23971.04
15:41:23|23972.11
15:41:24|23970.92
15:41:24|23970.92
15:41:26|23969.99
15:41:27|23970.14
15:41:28|23970.
15:41:29|23968.95
15:41:30|23969.5
15:41:30|23970.12
15:41:31|23970.3
15:41:32|23971.14
15:41:34|23969.92
15:41:34|23970.43
15:41:35|23969.27
15:41:36|23968.76
15:41:38|23968.22
15:41:39|23969.63
15:41:39|23968.46
15:41:40|23969.31
15:41:42|23967.36
15:41:43|23968.34
15:41:44|23968.8
15:41:45|23968.55
15:41:46|23967.63
15:41:46|23966.01
15:41:47|23968.25
15:41:48|23968.18
15:41:51|23965.93
15:41:52|23966.65
15:41:53|23968.28
15:41:55|23969.03
15:41:56|23967.33
15:41:57|23968.23
15:41:58|23967.58
15:42:00|23966.05
15:42:00|23967.36
15:42:02|23967.4
15:42:04|23966.57
15:42:04|23960.44
15:42:05|23959.86
15:42:06|23958.88
15:42:07|23959.67
15:42:08|23965.53
15:42:09|23969.24
15:42:10|23969.7
15:42:11|23967.27
15:42:12|23967.94
15:42:13|23969.86
15:42:14|23969.05
15:42:15|23969.95
15:42:16|23971.79
15:42:17|23968.77
15:42:18|23968.37
15:42:19|23965.71
15:42:20|23965.35
15:42:21|23965.98
15:42:22|23965.47
15:42:23|23966.25
15:42:24|23965.94
15:42:25|23968.07
15:42:26|23966.33
15:42:27|23969.32
15:42:28|23968.68
15:42:29|23970.14
15:42:30|23970.66
15:42:31|23970.39
15:42:32|23973.2
15:42:33|23973.68
15:42:34|23972.72
15:42:35|23972.84
15:42:36|23971.13
15:42:37|23974.37
15:42:38|23973.75
15:42:39|23973.61
15:42:41|23973.94
15:42:41|23975.97
15:42:42|23975.45
15:42:43|23975.2
15:42:44|23974.26
15:42:45|23974.4
15:42:46|23975.22
15:42:48|23974.94
15:42:48|23974.82
15:42:49|23970.29
15:42:51|23968.46
15:42:52|23969.46
15:42:53|23970.23
15:42:54|23969.45
15:42:55|23970.
15:42:56|23969.57
15:42:57|23969.73
15:42:59|23970.61
15:42:59|23968.59
15:43:00|23970.66
15:43:02|23970.08
15:43:04|23970.38
15:43:05|23970.18
15:43:05|23970.74
15:43:06|23969.3
15:43:07|23970.49
15:43:08|23968.95
15:43:09|23968.41
15:43:10|23969.29
15:43:11|23969.73
15:43:12|23970.76
15:43:14|23970.6
15:43:15|23968.41
15:43:16|23968.63
15:43:17|23966.28
15:43:18|23965.07
15:43:19|23962.61
15:43:21|23965.69
15:43:21|23965.15
15:43:22|23968.99
15:43:24|23969.96
15:43:25|23973.11
15:43:26|23970.36
15:43:28|23970.5
15:43:28|23970.98
15:43:29|23968.94
15:43:30|23968.6
15:43:32|23967.13
15:43:33|23966.78
15:43:34|23965.92
15:43:35|23963.88
15:43:36|23964.8
15:43:37|23969.33
15:43:38|23965.42
15:43:39|23964.74
15:43:40|23963.14
15:43:41|23961.35
15:43:42|23959.76
15:43:43|23963.5
15:43:44|23963.26
15:43:45|23963.48
15:43:46|23963.04
15:43:47|23963.41
15:43:48|23960.51
15:43:49|23959.81
15:43:50|23957.01
15:43:51|23959.32
15:43:52|23959.74
15:43:53|23956.55
15:43:54|23957.1
15:43:56|23957.35
15:43:56|23957.85
15:43:57|23958.9
15:43:58|23960.03
15:43:59|23958.33
15:44:00|23957.23
15:44:01|23958.37
15:44:02|23959.18
15:44:04|23961.93
15:44:05|23964.41
15:44:07|23968.72
15:44:07|23969.64
15:44:08|23967.8
15:44:09|23965.31
15:44:10|23966.05
15:44:12|23967.54
15:44:12|23966.32
15:44:14|23963.22
15:44:14|23961.32
15:44:15|23961.68
15:44:16|23960.66
15:44:18|23960.27
15:44:20|23961.39
15:44:20|23961.38
15:44:21|23960.95
15:44:22|23961.5
15:44:23|23961.36
15:44:24|23960.99
15:44:25|23961.18
15:44:26|23961.99
15:44:27|23963.08
15:44:28|23963.23
15:44:29|23964.
15:44:30|23963.18
15:44:31|23963.75
15:44:32|23965.08
15:44:33|23962.8
15:44:34|23963.02
15:44:35|23962.44
15:44:36|23963.1
15:44:38|23962.79
15:44:39|23963.95
15:44:40|23965.16
15:44:41|23965.87
15:44:42|23962.56
15:44:43|23963.58
15:44:44|23966.49
15:44:45|23966.38
15:44:46|23966.22
15:44:47|23966.18
15:44:48|23964.08
15:44:49|23963.78
15:44:50|23961.82
15:44:51|23960.79
15:44:53|23962.09
15:44:53|23963.71
15:44:54|23961.58
15:44:55|23962.61
15:44:56|23962.56
15:44:57|23962.3
15:44:58|23964.23
15:45:00|23963.65
15:45:02|23963.49
15:45:02|23963.49
15:45:03|23961.19
15:45:05|23962.
15:45:05|23963.59
15:45:07|23964.74
15:45:08|23963.75
15:45:10|23961.19
15:45:10|23958.52
15:45:12|23961.93
15:45:13|23961.6
15:45:14|23963.27
15:45:15|23963.09
15:45:17|23963.4
15:45:18|23963.42
15:45:20|23969.02
15:45:20|23972.41
15:45:21|23972.
15:45:22|23970.77
15:45:23|23971.21
15:45:24|23971.91
15:45:25|23972.68
15:45:26|23971.13
15:45:28|23970.9
15:45:28|23969.26
15:45:29|23970.21
15:45:31|23970.1
15:45:32|23970.1
15:45:32|23969.27
15:45:33|23970.
15:45:35|23969.98
15:45:37|23971.62
15:45:37|23971.37
15:45:38|23968.79
15:45:39|23970.69
15:45:40|23972.12
15:45:41|23972.11
15:45:42|23970.49
15:45:43|23971.78
15:45:44|23971.55
15:45:45|23970.49
15:45:46|23969.91
15:45:47|23969.04
15:45:48|23968.79
15:45:49|23969.94
15:45:50|23969.27
15:45:51|23969.56
15:45:53|23969.95
15:45:55|23968.35
15:45:55|23968.09
15:45:57|23967.46
15:45:57|23968.23
15:45:59|23968.88
15:45:59|23970.12
15:46:01|23969.97
15:46:03|23968.15
15:46:03|23968.99
15:46:04|23971.
15:46:05|23970.77
15:46:06|23972.54
15:46:07|23974.41
15:46:09|23973.15
15:46:09|23973.45
15:46:11|23972.45
15:46:12|23971.51
15:46:13|23972.04
15:46:14|23972.22
15:46:15|23972.93
15:46:16|23972.43
15:46:16|23972.41
15:46:18|23973.43
15:46:20|23971.75
15:46:20|23973.4
15:46:21|23974.
15:46:22|23973.21
15:46:23|23970.63
15:46:24|23970.96
15:46:25|23972.48
15:46:26|23971.16
15:46:27|23970.76
15:46:28|23974.89
15:46:29|23973.44
15:46:31|23972.72
15:46:32|23972.4
15:46:32|23973.5
15:46:34|23973.75
15:46:34|23974.02
15:46:35|23973.38
15:46:37|23972.62
15:46:37|23972.1
15:46:38|23973.24
15:46:41|23972.21
15:46:41|23972.92
15:46:42|23972.84
15:46:43|23971.91
15:46:44|23972.12
15:46:45|23970.68
15:46:46|23966.2
15:46:47|23965.23
15:46:48|23964.52
15:46:49|23965.
15:46:50|23966.83
15:46:51|23964.65
15:46:52|23968.73
15:46:53|23967.98
15:46:55|23966.88
15:46:57|23965.1
15:46:58|23964.14
15:46:59|23965.7
15:47:00|23966.39
15:47:02|23964.95
15:47:03|23965.15
15:47:04|23965.17
15:47:05|23970.4
15:47:06|23970.66
15:47:08|23970.63
15:47:09|23970.07
15:47:09|23971.5
15:47:11|23971.17
15:47:12|23970.48
15:47:13|23969.86
15:47:14|23968.94
15:47:15|23969.41
15:47:16|23969.08
15:47:17|23971.12
15:47:19|23971.67
15:47:21|23969.07
15:47:22|23969.
15:47:23|23968.98
15:47:24|23966.84
15:47:25|23961.92
15:47:27|23964.44
15:47:27|23964.96
15:47:29|23968.89
15:47:29|23962.09
15:47:31|23968.24
15:47:32|23970.37
15:47:32|23969.1
15:47:34|23970.28
15:47:34|23968.82
15:47:36|23969.58
15:47:37|23970.49
15:47:38|23971.79
15:47:39|23972.4
15:47:40|23972.13
15:47:41|23970.26
15:47:41|23969.79
15:47:43|23970.51
15:47:43|23968.62
15:47:45|23969.1
15:47:46|23970.
15:47:47|23969.36
15:47:48|23969.89
15:47:49|23968.84
15:47:51|23968.22
15:47:52|23969.08
15:47:52|23968.04
15:47:54|23969.93
15:47:55|23969.93
15:47:57|23969.87
15:47:57|23970.8
15:47:59|23970.91
15:47:59|23970.66
15:48:00|23970.53
15:48:02|23968.24
15:48:03|23967.3
15:48:04|23966.71
15:48:04|23967.55
15:48:06|23966.45
15:48:07|23966.06
15:48:09|23967.43
15:48:10|23966.85
15:48:11|23967.52
15:48:12|23966.28
15:48:13|23964.63
15:48:14|23964.87
15:48:16|23967.81
15:48:16|23969.18
15:48:17|23966.98
15:48:18|23973.71
15:48:20|23973.5
15:48:20|23976.39
15:48:21|23975.41
15:48:22|23974.71
15:48:23|23977.08
15:48:24|23975.73
15:48:25|23978.
15:48:27|23977.22
15:48:27|23977.15
15:48:28|23982.24
15:48:29|23984.21
15:48:31|23983.92
15:48:31|23985.65
15:48:33|23986.42
15:48:33|23990.6
15:48:34|23989.07
15:48:35|23989.93
15:48:37|23989.34
15:48:37|23990.44
15:48:38|23989.51
15:48:40|23988.38
15:48:40|23987.65
15:48:42|23988.03
15:48:43|23989.18
15:48:43|23987.88
15:48:44|23987.54
15:48:45|23989.01
15:48:47|23988.52
15:48:48|23989.42
15:48:49|23986.21
15:48:51|23990.29
15:48:51|23990.65
15:48:52|23990.31
15:48:54|23989.42
15:48:55|23988.82
15:48:56|23989.76
15:48:57|23991.5
15:48:59|23990.45
15:49:00|23988.76
15:49:00|23988.31
15:49:02|23987.96
15:49:03|23989.31
15:49:04|23991.83
15:49:05|23990.79
15:49:06|23991.59
15:49:07|23993.72
15:49:08|23991.55
15:49:09|23991.61
15:49:10|23989.
15:49:11|23989.1
15:49:12|23987.97
15:49:13|23987.92
15:49:14|23988.87
15:49:15|23990.37
15:49:16|23991.3
15:49:17|23993.21
15:49:18|23992.08
15:49:19|23991.62
15:49:20|23990.91
15:49:21|23990.06
15:49:22|23990.96
15:49:23|23992.76
15:49:24|23990.67
15:49:25|23990.46
15:49:26|23992.2
15:49:27|23990.54
15:49:28|23991.75
15:49:29|23990.44
15:49:30|23990.5
15:49:31|23991.44
15:49:32|23993.
15:49:33|23992.23
15:49:34|23992.64
15:49:35|23993.
15:49:36|23992.7
15:49:37|23993.14
15:49:38|23992.66
15:49:40|23991.59
15:49:40|23987.66
15:49:41|23987.45
15:49:43|23987.48
15:49:43|23988.18
15:49:44|23988.19
15:49:45|23988.32
15:49:47|23989.06
15:49:48|23989.32
15:49:49|23989.1
15:49:50|23988.33
15:49:50|23989.36
15:49:51|23988.02
15:49:52|23988.65
15:49:54|23988.
15:49:54|23986.04
15:49:56|23982.97
15:49:56|23983.99
15:49:58|23980.72
15:50:00|23982.36
15:50:01|23983.45
15:50:02|23983.55
15:50:03|23985.12
15:50:04|23984.02
15:50:06|23982.61
15:50:06|23985.97
15:50:08|23988.56
15:50:10|23993.1
15:50:11|23991.28
15:50:11|23992.82
15:50:13|23991.9
15:50:14|23990.98
15:50:14|23990.63
15:50:16|23994.23
15:50:16|23993.51
15:50:17|23992.84
15:50:19|23994.51
15:50:19|23994.21
15:50:20|23993.8
15:50:21|23993.44
15:50:23|23993.81
15:50:24|23995.41
15:50:24|23997.56
15:50:25|23998.78
15:50:27|23995.63
15:50:27|23998.04
15:50:28|23998.93
15:50:30|24000.41
15:50:30|23999.89
15:50:31|23999.55
15:50:32|24001.17
15:50:33|23999.68
15:50:34|24000.63
15:50:35|24000.62
15:50:36|24001.01
15:50:38|24000.04
15:50:39|23998.85
15:50:39|24002.5
15:50:41|23999.84
15:50:42|24001.53
15:50:42|24002.28
15:50:43|24002.68
15:50:45|24001.92
15:50:46|24003.
15:50:47|24001.86
15:50:48|24003.87
15:50:49|24004.14
15:50:50|24004.16
15:50:51|24003.87
15:50:52|24004.26
15:50:53|24004.08
15:50:54|24003.26
15:50:55|24004.32
15:50:56|24000.28
15:50:57|24000.73
15:50:58|24000.06
15:50:59|23995.42
15:51:01|23996.89
15:51:01|23997.11
15:51:03|23997.36
15:51:05|23997.06
15:51:06|23996.57
15:51:07|23995.5
15:51:07|23997.67
15:51:09|23995.06
15:51:09|23992.59
15:51:10|23994.92
15:51:11|23995.5
15:51:12|23993.77
15:51:13|23994.03
15:51:14|23989.32
15:51:16|23988.
15:51:16|23987.18
15:51:17|23987.11
15:51:19|23987.4
15:51:19|23990.33
15:51:20|23988.32
15:51:21|23988.32
15:51:22|23985.99
15:51:24|23987.65
15:51:24|23985.32
15:51:26|23985.82
15:51:27|23984.27
15:51:28|23985.11
15:51:28|23986.13
15:51:29|23985.35
15:51:30|23984.96
15:51:32|23983.6
15:51:32|23983.84
15:51:33|23984.52
15:51:35|23982.69
15:51:36|23984.21
15:51:36|23985.35
15:51:37|23985.59
15:51:39|23984.76
15:51:39|23986.29
15:51:40|23986.
15:51:42|23987.38
15:51:42|23986.66
15:51:43|23986.
15:51:44|23986.3
15:51:45|23985.7
15:51:46|23986.63
15:51:47|23983.34
15:51:49|23981.59
15:51:50|23983.76
15:51:50|23982.63
15:51:51|23980.95
15:51:52|23978.03
15:51:53|23979.2
15:51:54|23979.67
15:51:55|23979.78
15:51:56|23979.04
15:51:58|23979.56
15:51:59|23978.82
15:51:59|23977.09
15:52:01|23979.85
15:52:02|23980.35
15:52:02|23977.16
15:52:03|23977.76
15:52:05|23978.47
15:52:06|23977.01
15:52:07|23983.33
15:52:09|23981.81
15:52:10|23980.37
15:52:10|23983.13
15:52:11|23982.14
15:52:13|23983.91
15:52:14|23986.93
15:52:15|23988.41
15:52:16|23989.81
15:52:17|23992.17
15:52:18|23993.08
15:52:19|23993.41
15:52:21|23991.15
15:52:22|23992.46
15:52:22|23992.32
15:52:24|23991.54
15:52:25|23985.82
15:52:27|23986.38
15:52:28|23986.69
15:52:28|23986.73
15:52:30|23989.16
15:52:31|23989.92
15:52:32|23992.33
15:52:33|23993.78
15:52:34|23989.89
15:52:36|23989.35
15:52:37|23989.97
15:52:38|23988.39
15:52:39|23988.95
15:52:40|23988.43
15:52:42|23988.41
15:52:42|23988.03
15:52:44|23988.43
15:52:44|23987.87
15:52:46|23984.54
15:52:47|23985.62
15:52:47|23984.99
15:52:49|23984.
15:52:49|23985.7
15:52:51|23986.16
15:52:52|23983.51
15:52:52|23984.72
15:52:53|23984.86
15:52:55|23985.29
15:52:56|23985.3
15:52:57|23985.25
15:52:57|23984.05
15:52:59|23982.54
15:52:59|23982.17
15:53:00|23981.86
15:53:03|23988.78
15:53:03|23990.17
15:53:04|23990.78
15:53:05|23992.6
15:53:06|23991.95
15:53:07|23989.05
15:53:08|23988.73
15:53:09|23991.43
15:53:10|23991.68
15:53:11|23992.38
15:53:12|23989.29
15:53:13|23990.71
15:53:15|23991.3
15:53:16|23990.31
15:53:17|23988.31
15:53:18|23990.18
15:53:19|23989.38
15:53:20|23988.27
15:53:21|23989.4
15:53:21|23990.1
15:53:23|23991.61
15:53:24|23993.07
15:53:26|23992.72
15:53:26|23991.26
15:53:27|23987.77
15:53:28|23985.85
15:53:29|23986.22
15:53:30|23986.07
15:53:31|23986.03
15:53:32|23987.54
15:53:33|23988.13
15:53:34|23987.98
15:53:35|23989.39
15:53:36|23989.81
15:53:37|23988.06
15:53:38|23988.65
15:53:39|23988.78
15:53:40|23988.19
15:53:41|23989.7
15:53:42|23989.76
15:53:43|23987.45
15:53:44|23989.09
15:53:45|23987.27
15:53:46|23987.09
15:53:47|23988.62
15:53:48|23989.12
15:53:49|23988.28
15:53:50|23988.39
15:53:52|23990.53
15:53:53|23988.
15:53:54|23987.23
15:53:55|23987.18
15:53:56|23985.05
15:53:57|23984.99
15:53:58|23985.87
15:53:59|23985.79
15:54:00|23988.05
15:54:02|23986.28
15:54:03|23987.16
15:54:04|23987.96
15:54:05|23988.91
15:54:06|23992.53
15:54:08|23994.48
15:54:08|23995.65
15:54:10|23993.86
15:54:12|23991.31
15:54:12|23991.63
15:54:13|23991.97
15:54:14|23991.15
15:54:15|23991.16
15:54:17|23993.52
15:54:17|23992.68
15:54:18|23992.63
15:54:20|23990.05
15:54:21|23990.27
15:54:22|23991.02
15:54:24|23994.39
15:54:24|23993.82
15:54:26|23993.61
15:54:26|23992.03
15:54:28|23992.31
15:54:29|23992.45
15:54:30|23991.9
15:54:32|23993.78
15:54:32|23993.42
15:54:33|23992.11
15:54:34|23992.11
15:54:35|23993.71
15:54:36|23993.05
15:54:37|23993.6
15:54:38|23993.2
15:54:39|23992.02
15:54:40|23992.07
15:54:41|23992.13
15:54:42|23991.79
15:54:43|23994.47
15:54:44|23995.44
15:54:46|23992.01
15:54:46|23993.89
15:54:47|23992.22
15:54:48|23991.5
15:54:49|23992.05
15:54:50|23992.82
15:54:51|23991.4
15:54:53|23991.85
15:54:53|23993.69
15:54:54|23992.51
15:54:55|23993.99
15:54:57|23993.92
15:54:57|23993.93
15:54:59|23994.13
15:54:59|23994.66
15:55:01|23996.48
15:55:02|23998.75
15:55:04|23998.82
15:55:05|23996.03
15:55:07|23996.07
15:55:07|23995.
15:55:08|23994.59
15:55:09|23994.37
15:55:10|23996.14
15:55:12|23989.93
15:55:13|23993.58
15:55:14|23993.66
15:55:14|23993.74
15:55:15|23993.8
15:55:17|23993.24
15:55:18|23993.73
15:55:19|23993.69
15:55:19|23992.88
15:55:21|23995.45
15:55:22|23994.28
15:55:23|23997.4
15:55:24|23994.69
15:55:25|23997.99
15:55:26|23996.68
15:55:27|23996.4
15:55:28|23997.36
15:55:29|23997.31
15:55:30|23997.86
15:55:31|23997.22
15:55:32|23998.49
15:55:33|23999.09
15:55:34|23998.71
15:55:35|23999.53
15:55:36|23998.81
15:55:37|23998.49
15:55:38|23998.76
15:55:39|23998.83
15:55:40|23998.93
15:55:41|24000.01
15:55:42|24001.03
15:55:44|23999.4
15:55:45|24000.96
15:55:46|24001.47
15:55:47|24001.85
15:55:48|24000.88
15:55:49|24002.3
15:55:50|24002.15
15:55:50|24004.39
15:55:52|24005.
15:55:52|24005.04
15:55:53|24005.34
15:55:54|24007.92
15:55:56|24008.03
15:55:56|24004.54
15:55:57|24006.18
15:55:58|24005.2
15:56:00|24005.33
15:56:01|24003.
15:56:01|24001.31
15:56:02|24002.72
15:56:03|24000.14
15:56:05|24002.93
15:56:06|24002.45
15:56:09|24003.48
15:56:10|24003.8
15:56:10|24003.84
15:56:13|24001.88
15:56:13|24002.65
15:56:15|24004.07
15:56:16|24005.16
15:56:16|24003.17
15:56:18|24002.86
15:56:18|24001.62
15:56:20|24003.01
15:56:21|24002.9
15:56:21|24004.11
15:56:23|24003.49
15:56:24|24003.41
15:56:26|24005.86
15:56:26|24006.44
15:56:27|24004.86
15:56:28|24004.6
15:56:29|24006.49
15:56:30|24007.95
15:56:31|24007.32
15:56:32|24005.62
15:56:33|24008.81
15:56:34|24008.8
15:56:35|24008.13
15:56:36|24010.65
15:56:37|24007.57
15:56:38|24007.24
15:56:39|24010.72
15:56:40|24008.08
15:56:41|24007.01
15:56:42|24007.39
15:56:43|23999.08
15:56:44|24003.98
15:56:45|24002.84
15:56:46|23998.73
15:56:47|23998.56
15:56:48|23998.01
15:56:49|23999.4
15:56:50|23996.55
15:56:52|23998.65
15:56:52|23999.41
15:56:53|23999.37
15:56:55|24000.46
15:56:56|24000.4
15:56:57|24000.
15:56:57|23998.11
15:56:58|23998.25
15:56:59|23999.29
15:57:01|23998.22
15:57:02|23996.09
15:57:03|23997.44
15:57:04|23996.48
15:57:06|23997.07
15:57:06|23997.28
15:57:08|23996.05
15:57:09|23997.8
15:57:10|23997.79
15:57:10|23996.65
15:57:11|23997.95
15:57:13|23997.66
15:57:15|23995.34
15:57:15|23993.17
15:57:16|23993.77
15:57:17|23995.29
15:57:18|23992.85
15:57:19|23993.36
15:57:20|23992.93
15:57:21|23991.79
15:57:22|23992.57
15:57:23|23990.05
15:57:24|23989.95
15:57:25|23991.78
15:57:26|23992.68
15:57:27|23993.26
15:57:28|23993.37
15:57:29|23996.1
15:57:30|23994.18
15:57:32|23992.91
15:57:33|23992.04
15:57:34|23993.3
15:57:36|23995.12
15:57:36|23995.11
15:57:37|23994.78
15:57:38|23996.15
15:57:39|23997.69
15:57:40|23995.36
15:57:41|23992.95
15:57:42|23992.42
15:57:43|23991.41
15:57:44|23994.84
15:57:45|23989.11
15:57:46|23989.96
15:57:47|23990.63
15:57:49|23991.65
15:57:49|23991.66
15:57:51|23991.24
15:57:52|23992.35
15:57:53|23991.82
15:57:54|23991.04
15:57:55|23990.97
15:57:55|23990.91
15:57:56|23991.63
15:57:57|23990.24
15:57:59|23988.71
15:58:00|23991.14
15:58:01|23989.45
15:58:03|23986.73
15:58:03|23983.78
15:58:04|23982.65
15:58:06|23978.16
15:58:07|23979.58
15:58:08|23980.16
15:58:10|23980.86
15:58:11|23981.1
15:58:12|23980.59
15:58:14|23980.45
15:58:14|23980.15
15:58:16|23979.39
15:58:17|23979.23
15:58:18|23978.56
15:58:19|23979.22
15:58:20|23977.87
15:58:21|23977.84
15:58:22|23977.36
15:58:23|23977.36
15:58:24|23981.04
15:58:25|23980.01
15:58:26|23978.9
15:58:28|23979.3
15:58:28|23978.34
15:58:29|23977.64
15:58:31|23977.36
15:58:32|23976.82
15:58:33|23976.18
15:58:34|23977.36
15:58:34|23971.79
15:58:35|23971.68
15:58:36|23971.43
15:58:37|23975.13
15:58:38|23973.27
15:58:39|23973.2
15:58:40|23972.89
15:58:42|23971.25
15:58:42|23974.44
15:58:43|23972.87
15:58:44|23973.13
15:58:45|23971.22
15:58:47|23972.7
15:58:48|23974.04
15:58:49|23972.93
15:58:49|23972.59
15:58:51|23971.21
15:58:51|23979.54
15:58:52|23979.23
15:58:54|23978.32
15:58:54|23981.5
15:58:55|23980.64
15:58:56|23981.07
15:58:57|23982.43
15:58:58|23981.49
15:59:00|23985.92
15:59:00|23984.94
15:59:02|23983.48
15:59:02|23984.01
15:59:03|23981.9
15:59:04|23983.43
15:59:05|23986.43
15:59:07|23983.07
15:59:08|23982.89
15:59:09|23983.11
15:59:10|23982.84
15:59:11|23982.66
15:59:13|23983.41
15:59:14|23981.92
15:59:15|23981.04
15:59:17|23980.92
15:59:17|23980.62
15:59:19|23979.22
15:59:20|23979.48
15:59:20|23978.81
15:59:21|23979.81
15:59:23|23979.88
15:59:23|23980.8
15:59:24|23981.21
15:59:25|23982.52
15:59:26|23980.
15:59:27|23981.66
15:59:28|23980.81
15:59:30|23981.56
15:59:30|23979.78
15:59:31|23983.05
15:59:32|23983.15
15:59:33|23982.24
15:59:35|23982.8
15:59:36|23981.63
15:59:36|23982.03
15:59:37|23981.53
15:59:38|23980.67
15:59:40|23979.64
15:59:40|23982.87
15:59:42|23981.31
15:59:42|23979.21
15:59:43|23979.
15:59:44|23979.82
15:59:46|23979.38
15:59:46|23979.01
15:59:48|23980.31
15:59:49|23980.64
15:59:50|23980.79
15:59:51|23980.89
15:59:52|23981.45
15:59:53|23980.94
15:59:55|23980.01
15:59:55|23981.29
15:59:56|23980.7
15:59:57|23980.
15:59:58|23980.75
15:59:59|23979.73
16:00:01|23981.8
16:00:02|23981.9
16:00:03|23982.38
16:00:04|23985.06
16:00:05|23982.8
16:00:06|23985.16
16:00:07|23981.37
16:00:09|23982.1
16:00:10|23982.9
16:00:11|23983.54
16:00:12|23984.2
16:00:13|23985.39
16:00:14|23985.68
16:00:16|23984.6
16:00:17|23984.09
16:00:17|23983.15
16:00:18|23985.34
16:00:19|23990.
16:00:21|23992.33
16:00:21|23992.23
16:00:23|23994.63
16:00:23|23996.19
16:00:24|23996.96
16:00:25|23998.95
16:00:26|23998.76
16:00:28|23998.74
16:00:28|23998.
16:00:29|23997.75
16:00:30|23999.92
16:00:31|23999.93
16:00:33|24000.31
16:00:33|24000.33
16:00:35|24002.62
16:00:35|24002.17
16:00:36|23998.99
16:00:37|23997.49
16:00:38|23997.08
16:00:39|23997.58
16:00:40|23999.
16:00:41|24004.33
16:00:42|24002.99
16:00:43|24003.73
16:00:44|24005.34
16:00:45|24006.06
16:00:46|24004.02
16:00:48|24004.73
16:00:48|24006.23
16:00:50|24006.48
16:00:50|24007.39
16:00:52|24005.6
16:00:52|24009.35
16:00:53|24004.07
16:00:54|24011.55
16:00:55|23996.6
16:00:57|23997.7
16:00:57|24006.16
16:00:58|24008.59
16:01:00|24021.4
16:01:00|24027.67
16:01:02|24026.32
16:01:02|24031.29
16:01:03|24026.11
16:01:05|24027.03
16:01:06|24025.29
16:01:07|24024.02
16:01:08|24019.27
16:01:09|24017.31
16:01:10|24018.23
16:01:11|24020.01
16:01:13|24023.72
16:01:14|24022.93
16:01:14|24019.26
16:01:16|24019.77
16:01:17|24020.57
16:01:18|24013.92
16:01:19|24018.81
16:01:21|24016.75
16:01:21|24014.14
16:01:22|24015.7
16:01:23|24014.81
16:01:24|24018.62
16:01:25|24016.62
16:01:26|24017.36
16:01:27|24014.67
16:01:28|24015.22
16:01:30|24013.6
16:01:31|24012.76
16:01:31|24010.18
16:01:33|24010.41
16:01:34|24008.96
16:01:35|24008.79
16:01:36|24010.3
16:01:37|24008.88
16:01:38|24006.07
16:01:39|24006.24
16:01:40|24005.18
16:01:41|24003.09
16:01:42|24002.4
16:01:43|23997.61
16:01:44|24001.53
16:01:45|24000.37
16:01:46|24000.85
16:01:47|24001.
16:01:48|24001.43
16:01:49|23999.51
16:01:50|23995.94
16:01:51|23993.57
16:01:52|23994.77
16:01:53|23993.13
16:01:54|23992.05
16:01:55|23995.
16:01:56|23996.31
16:01:57|23999.73
16:01:58|23998.73
16:01:59|23997.13
16:02:00|23996.32
16:02:01|23996.36
16:02:02|23998.28
16:02:03|23998.19
16:02:04|23997.79
16:02:05|23996.96
16:02:06|23996.59
16:02:07|23996.39
16:02:08|23993.51
16:02:09|24000.36
16:02:11|24000.
16:02:12|23997.82
16:02:13|23998.88
16:02:14|24003.92
16:02:15|24004.08
16:02:16|24005.
16:02:17|24007.11
16:02:18|24009.62
16:02:20|24010.45
16:02:20|24010.9
16:02:22|24011.04
16:02:22|24012.12
16:02:24|24011.99
16:02:24|24010.66
16:02:26|24011.6
16:02:26|24012.86
16:02:28|24011.94
16:02:28|24012.78
16:02:30|24011.78
16:02:30|24011.28
16:02:31|24012.78
16:02:32|24014.
16:02:33|24013.37
16:02:34|24014.63
16:02:35|24013.28
16:02:36|24012.91
16:02:38|24017.14
16:02:39|24018.51
16:02:40|24019.38
16:02:41|24021.38
16:02:43|24017.48
16:02:43|24016.87
16:02:44|24015.84
16:02:45|24018.28
16:02:46|24017.46
16:02:48|24018.16
16:02:48|24018.69
16:02:49|24015.95
16:02:51|24016.5
16:02:51|24010.72
16:02:53|24013.62
16:02:54|24013.39
16:02:55|24012.69
16:02:56|24013.46
16:02:57|24013.99
16:02:58|24012.01
16:02:59|24014.64
16:03:01|24013.58
16:03:01|24012.52
16:03:02|24010.69
16:03:04|24012.16
16:03:05|24009.79
16:03:05|24008.4
16:03:07|24005.94
16:03:08|24010.99
16:03:09|24011.41
16:03:10|24012.82
16:03:11|24017.
16:03:13|24018.69
16:03:14|24017.6
16:03:15|24017.91
16:03:15|24021.81
16:03:17|24019.66
16:03:18|24018.68
16:03:19|24018.6
16:03:20|24017.13
16:03:21|24019.46
16:03:23|24015.68
16:03:24|24014.88
16:03:25|24015.33
16:03:26|24014.35
16:03:27|24012.35
16:03:28|24015.25
16:03:29|24016.19
16:03:31|24016.2
16:03:31|24016.21
16:03:33|24017.81
16:03:33|24015.49
16:03:35|24019.69
16:03:35|24018.71
16:03:36|24019.49
16:03:37|24018.9
16:03:38|24018.71
16:03:39|24018.9
16:03:41|24016.6
16:03:41|24014.55
16:03:43|24015.15
16:03:44|24015.71
16:03:44|24015.07
16:03:46|24016.59
16:03:47|24017.29
16:03:47|24016.31
16:03:48|24016.2
16:03:49|24014.32
16:03:50|24012.44
16:03:52|24012.64
16:03:53|24017.05
16:03:53|24019.32
16:03:54|24018.75
16:03:55|24020.22
16:03:57|24024.
16:03:58|24024.37
16:03:59|24026.95
16:04:00|24028.65
16:04:01|24030.36
16:04:02|24029.11
16:04:03|24031.2
16:04:04|24031.76
16:04:06|24032.48
16:04:06|24033.31
16:04:08|24038.2
16:04:08|24040.03
16:04:09|24038.38
16:04:10|24041.4
16:04:11|24040.38
16:04:12|24038.1
16:04:14|24040.47
16:04:15|24043.
16:04:16|24041.97
16:04:18|24040.61
16:04:19|24042.11
16:04:19|24045.52
16:04:20|24052.
16:04:22|24049.13
16:04:23|24048.88
16:04:23|24056.24
16:04:25|24054.22
16:04:26|24060.53
16:04:28|24053.39
16:04:29|24055.79
16:04:30|24059.4
16:04:31|24059.
16:04:32|24057.33
16:04:33|24052.45
16:04:34|24048.93
16:04:36|24051.26
16:04:36|24053.05
16:04:38|24058.25
16:04:39|24057.36
16:04:40|24054.99
16:04:42|24055.39
16:04:43|24057.04
16:04:43|24056.69
16:04:44|24054.73
16:04:45|24053.61
16:04:46|24051.69
16:04:48|24051.9
16:04:49|24056.61
16:04:50|24056.65
16:04:51|24056.89
16:04:52|24057.28
16:04:53|24056.31
16:04:54|24059.99
16:04:55|24056.11
16:04:56|24053.26
16:04:57|24051.08
16:04:58|24052.45
16:04:59|24055.59
16:05:00|24059.35
16:05:01|24056.51
16:05:03|24053.85
16:05:04|24052.9
16:05:04|24048.41
16:05:05|24050.
16:05:06|24051.24
16:05:07|24054.51
16:05:09|24053.04
16:05:09|24050.44
16:05:10|24048.63
16:05:11|24047.33
16:05:12|24048.33
16:05:13|24044.15
16:05:15|24040.
16:05:16|24040.03
16:05:17|24033.89
16:05:18|24031.53
16:05:19|24033.4
16:05:20|24029.36
16:05:21|24026.61
16:05:22|24027.09
16:05:23|24028.25
16:05:24|24030.23
16:05:25|24031.48
16:05:27|24031.52
16:05:28|24029.36
16:05:29|24029.61
16:05:30|24027.21
16:05:30|24028.5
16:05:31|24029.49
16:05:33|24027.18
16:05:33|24028.65
16:05:34|24025.99
16:05:36|24024.37
16:05:37|24024.34
16:05:38|24028.08
16:05:39|24029.38
16:05:40|24028.17
16:05:41|24028.34
16:05:42|24029.9
16:05:43|24032.6
16:05:44|24030.29
16:05:45|24029.01
16:05:46|24028.39
16:05:47|24028.38
16:05:48|24031.9
16:05:49|24032.81
16:05:50|24034.16
16:05:52|24034.27
16:05:53|24036.51
16:05:54|24039.23
16:05:55|24039.17
16:05:56|24039.33
16:05:57|24041.72
16:05:58|24041.71
16:05:59|24041.19
16:06:01|24043.51
16:06:02|24044.49
16:06:02|24040.03
16:06:04|24042.28
16:06:05|24042.29
16:06:06|24040.69
16:06:07|24041.4
16:06:08|24038.17
16:06:09|24038.31
16:06:10|24040.51
16:06:11|24040.87
16:06:12|24041.55
16:06:13|24040.02
16:06:14|24041.31
16:06:16|24040.45
16:06:16|24042.34
16:06:18|24037.66
16:06:19|24038.4
16:06:20|24036.42
16:06:22|24040.88
16:06:23|24044.
16:06:25|24041.49
16:06:26|24041.81
16:06:27|24041.22
16:06:28|24039.21
16:06:29|24039.36
16:06:30|24039.1
16:06:32|24033.88
16:06:33|24038.98
16:06:33|24039.06
16:06:35|24038.44
16:06:36|24039.96
16:06:37|24039.25
16:06:37|24038.29
16:06:39|24041.83
16:06:39|24045.26
16:06:41|24046.52
16:06:41|24047.59
16:06:43|24046.63
16:06:43|24046.59
16:06:44|24047.88
16:06:46|24047.71
16:06:46|24051.22
16:06:47|24050.51
16:06:49|24049.01
16:06:49|24049.02
16:06:50|24051.18
16:06:52|24051.7
16:06:53|24052.83
16:06:54|24053.15
16:06:55|24055.37
16:06:57|24057.5
16:06:58|24062.58
16:06:58|24063.71
16:07:00|24058.58
16:07:01|24058.12
16:07:02|24059.83
16:07:03|24058.3
16:07:05|24060.43
16:07:06|24062.03
16:07:06|24060.6
16:07:08|24062.72
16:07:08|24062.39
16:07:09|24064.07
16:07:11|24065.87
16:07:11|24066.02
16:07:12|24069.47
16:07:14|24078.12
16:07:16|24073.97
16:07:16|24077.28
16:07:17|24073.02
16:07:19|24069.56
16:07:20|24067.9
16:07:20|24065.95
16:07:21|24061.56
16:07:23|24062.93
16:07:23|24066.77
16:07:24|24065.53
16:07:25|24067.96
16:07:26|24066.89
16:07:27|24066.85
16:07:29|24071.38
16:07:29|24070.19
16:07:30|24070.08
16:07:31|24071.86
16:07:32|24071.42
16:07:33|24071.85
16:07:35|24074.2
16:07:36|24074.96
16:07:36|24075.96
16:07:37|24076.23
16:07:38|24075.24
16:07:39|24077.52
16:07:40|24070.45
16:07:41|24070.66
16:07:43|24064.32
16:07:44|24064.16
16:07:44|24067.21
16:07:45|24066.66
16:07:46|24064.04
16:07:47|24063.22
16:07:49|24061.26
16:07:50|24064.88
16:07:50|24060.08
16:07:51|24061.77
16:07:53|24061.46
16:07:54|24061.95
16:07:55|24066.17
16:07:55|24063.82
16:07:56|24062.07
16:07:57|24063.21
16:07:58|24063.99
16:08:00|24064.76
16:08:01|24063.91
16:08:02|24064.97
16:08:03|24057.85
16:08:04|24056.1
16:08:05|24055.69
16:08:06|24056.9
16:08:07|24059.44
16:08:09|24058.96
16:08:10|24062.77
16:08:10|24061.97
16:08:11|24060.9
16:08:13|24060.49
16:08:14|24061.51
16:08:16|24061.19
16:08:16|24060.3
16:08:17|24057.78
16:08:18|24062.65
16:08:20|24058.72
16:08:20|24056.61
16:08:21|24053.64
16:08:22|24052.39
16:08:23|24051.65
16:08:24|24052.26
16:08:25|24047.64
16:08:27|24045.99
16:08:27|24045.42
16:08:28|24046.95
16:08:31|24046.9
16:08:31|24048.27
16:08:32|24048.04
16:08:33|24049.37
16:08:34|24049.75
16:08:35|24052.63
16:08:37|24052.09
16:08:39|24050.15
16:08:39|24050.23
16:08:40|24051.3
16:08:41|24048.45
16:08:42|24047.72
16:08:43|24047.26
16:08:44|24050.76
16:08:45|24046.06
16:08:46|24045.52
16:08:47|24046.42
16:08:48|24047.39
16:08:49|24050.56
16:08:50|24048.93
16:08:51|24046.2
16:08:52|24048.37
16:08:53|24047.87
16:08:54|24048.91
16:08:55|24050.9
16:08:57|24053.83
16:08:57|24055.81
16:08:58|24055.93
16:08:59|24056.38
16:09:00|24055.58
16:09:03|24053.31
16:09:03|24050.38
16:09:04|24048.14
16:09:05|24049.13
16:09:06|24047.62
16:09:07|24047.62
16:09:09|24048.4
16:09:09|24048.37
16:09:10|24045.05
16:09:12|24044.64
16:09:13|24045.05
16:09:13|24044.35
16:09:15|24043.47
16:09:16|24044.33
16:09:18|24044.91
16:09:18|24048.85
16:09:20|24048.12
16:09:22|24048.95
16:09:22|24047.07
16:09:23|24046.62
16:09:25|24046.82
16:09:26|24046.83
16:09:27|24047.47
16:09:28|24046.09
16:09:29|24048.21
16:09:29|24049.98
16:09:31|24051.48
16:09:33|24050.62
16:09:33|24053.03
16:09:34|24052.03
16:09:36|24050.53
16:09:37|24052.53
16:09:38|24051.19
16:09:39|24053.02
16:09:40|24050.27
16:09:41|24051.5
16:09:42|24049.14
16:09:43|24048.2
16:09:44|24049.66
16:09:45|24048.97
16:09:46|24048.98
16:09:48|24052.82
16:09:48|24050.42
16:09:49|24051.87
16:09:50|24052.9
16:09:51|24050.58
16:09:53|24052.37
16:09:54|24054.64
16:09:55|24053.85
16:09:56|24046.87
16:09:57|24047.07
16:09:58|24051.28
16:09:59|24049.65
16:10:00|24049.5
16:10:01|24048.99
16:10:03|24047.96
16:10:03|24047.51
16:10:04|24046.12
16:10:05|24047.59
16:10:06|24046.48
16:10:08|24041.51
16:10:09|24042.53
16:10:09|24042.41
16:10:11|24045.29
16:10:12|24042.36
16:10:13|24041.12
16:10:14|24048.37
16:10:15|24048.76
16:10:16|24048.65
16:10:17|24047.59
16:10:18|24047.28
16:10:20|24051.62
16:10:21|24052.58
16:10:22|24053.86
16:10:23|24053.04
16:10:24|24054.47
16:10:25|24052.97
16:10:26|24052.57
16:10:27|24052.97
16:10:28|24051.77
16:10:29|24050.84
16:10:30|24051.33
16:10:31|24053.82
16:10:32|24051.56
16:10:33|24052.4
16:10:34|24050.23
16:10:35|24050.95
16:10:36|24051.87
16:10:37|24052.58
16:10:38|24051.19
16:10:39|24049.83
16:10:40|24048.72
16:10:42|24046.08
16:10:42|24045.
16:10:43|24042.83
16:10:45|24045.
16:10:46|24044.73
16:10:47|24044.77
16:10:47|24045.87
16:10:49|24040.49
16:10:50|24040.02
16:10:50|24037.55
16:10:52|24037.86
16:10:53|24039.69
16:10:54|24037.92
16:10:55|24037.39
16:10:56|24037.63
16:10:57|24040.11
16:10:58|24040.
16:11:00|24044.91
16:11:01|24042.38
16:11:01|24043.01
16:11:03|24040.68
16:11:04|24040.78
16:11:05|24041.91
16:11:06|24042.89
16:11:07|24040.48
16:11:08|24038.7
16:11:09|24039.41
16:11:11|24037.81
16:11:11|24038.61
16:11:12|24038.04
16:11:13|24036.3
16:11:15|24036.6
16:11:16|24034.03
16:11:17|24032.51
16:11:17|24030.2
16:11:19|24029.82
16:11:20|24028.
16:11:21|24025.89
16:11:22|24024.08
16:11:23|24024.38
16:11:24|24019.3
16:11:25|24019.46
16:11:26|24017.5
16:11:27|24021.57
16:11:28|24023.05
16:11:29|24026.85
16:11:30|24027.5
16:11:31|24026.99
16:11:32|24021.56
16:11:33|24018.71
16:11:34|24016.5
16:11:36|24017.05
16:11:37|24019.9
16:11:38|24018.18
16:11:38|24015.85
16:11:39|24017.87
16:11:42|24014.93
16:11:42|24014.97
16:11:43|24015.53
16:11:44|24019.29
16:11:45|24018.9
16:11:46|24018.5
16:11:47|24015.95
16:11:48|24016.73
16:11:49|24018.23
16:11:50|24016.66
16:11:51|24013.47
16:11:52|24012.77
16:11:53|24010.
16:11:54|24013.66
16:11:56|24013.
16:11:57|24016.47
16:11:59|24015.02
16:11:59|24015.23
16:12:00|24021.67
16:12:02|24024.39
16:12:02|24026.61
16:12:03|24028.93
16:12:05|24029.89
16:12:06|24028.16
16:12:07|24030.34
16:12:08|24031.
16:12:09|24029.12
16:12:09|24026.
16:12:11|24025.26
16:12:12|24021.17
16:12:13|24023.13
16:12:13|24024.76
16:12:15|24023.68
16:12:16|24022.43
16:12:16|24020.92
16:12:17|24017.36
16:12:19|24015.83
16:12:19|24016.65
16:12:22|24018.82
16:12:22|24015.97
16:12:24|24017.32
16:12:26|24015.71
16:12:26|24011.66
16:12:27|24012.12
16:12:28|24012.47
16:12:29|24011.95
16:12:30|24012.31
16:12:31|24011.44
16:12:32|24013.46
16:12:33|24010.21
16:12:34|24010.01
16:12:35|24008.75
16:12:36|24012.37
16:12:37|24016.05
16:12:38|24017.53
16:12:39|24015.9
16:12:40|24013.19
16:12:42|24015.
16:12:43|24015.24
16:12:44|24016.
16:12:44|24016.22
16:12:46|24016.51
16:12:47|24015.13
16:12:48|24015.06
16:12:50|24016.22
16:12:50|24016.05
16:12:51|24018.03
16:12:53|24020.17
16:12:53|24021.49
16:12:55|24020.03
16:12:56|24018.
16:12:57|24020.02
16:12:57|24018.18
16:12:58|24017.01
16:13:00|24017.28
16:13:01|24015.54
16:13:02|24016.48
16:13:03|24016.73
16:13:04|24016.66
16:13:05|24016.04
16:13:06|24010.56
16:13:07|24014.52
16:13:08|24014.51
16:13:09|24016.67
16:13:11|24012.95
16:13:11|24013.61
16:13:12|24015.18
16:13:14|24012.79
16:13:15|24020.87
16:13:15|24022.3
16:13:17|24026.03
16:13:18|24026.82
16:13:18|24026.8
16:13:20|24029.01
16:13:21|24026.33
16:13:22|24025.45
16:13:23|24027.32
16:13:24|24028.
16:13:25|24028.4
16:13:26|24027.88
16:13:28|24022.98
16:13:28|24022.11
16:13:29|24022.21
16:13:31|24021.06
16:13:32|24021.87
16:13:33|24022.73
16:13:34|24023.67
16:13:35|24019.44
16:13:36|24019.69
16:13:37|24018.54
16:13:38|24019.42
16:13:38|24021.78
16:13:39|24024.49
16:13:41|24024.13
16:13:42|24024.25
16:13:42|24023.57
16:13:44|24026.44
16:13:45|24028.42
16:13:46|24028.25
16:13:46|24027.32
16:13:47|24027.23
16:13:48|24027.4
16:13:50|24026.01
16:13:51|24026.26
16:13:52|24026.1
16:13:52|24026.43
16:13:53|24026.2
16:13:55|24027.87
16:13:56|24024.45
16:13:56|24027.3
16:13:57|24024.89
16:13:59|24023.52
16:14:00|24023.83
16:14:01|24025.
16:14:01|24024.77
16:14:03|24020.82
16:14:04|24018.13
16:14:05|24021.87
16:14:06|24022.58
16:14:07|24020.3
16:14:08|24021.42
16:14:08|24021.44
16:14:09|24020.8
16:14:11|24019.37
16:14:12|24018.23
16:14:13|24019.17
16:14:14|24019.27
16:14:15|24018.71
16:14:16|24019.31
16:14:17|24019.61
16:14:18|24018.43
16:14:19|24019.66
16:14:20|24019.36
16:14:22|24020.06
16:14:23|24026.27
16:14:24|24026.59
16:14:25|24028.06
16:14:26|24031.38
16:14:27|24031.18
16:14:28|24029.63
16:14:29|24034.
16:14:30|24032.6
16:14:31|24030.6
16:14:32|24029.73
16:14:33|24030.97
16:14:34|24034.
16:14:35|24033.88
16:14:36|24031.51
16:14:37|24030.93
16:14:38|24031.8
16:14:39|24032.18
16:14:40|24028.35
16:14:41|24030.64
16:14:42|24029.75
16:14:43|24029.18
16:14:44|24028.75
16:14:45|24028.31
16:14:46|24026.05
16:14:47|24025.18
16:14:48|24023.07
16:14:49|24022.7
16:14:50|24022.06
16:14:51|24024.68
16:14:52|24022.01
16:14:53|24019.36
16:14:54|24017.66
16:14:55|24017.46
16:14:56|24017.62
16:14:57|24017.92
16:14:58|24015.88
16:14:59|24015.85
16:15:00|24019.37
16:15:01|24019.59
16:15:02|24019.86
16:15:03|24020.9
16:15:04|24020.74
16:15:05|24020.06
16:15:06|24019.78
16:15:07|24019.11
16:15:09|24018.95
16:15:10|24020.16
16:15:11|24022.26
16:15:12|24022.38
16:15:13|24024.82
16:15:14|24026.95
16:15:15|24027.09
16:15:16|24024.77
16:15:17|24021.98
16:15:18|24025.62
16:15:20|24026.35
16:15:20|24026.71
16:15:21|24027.28
16:15:23|24026.28
16:15:24|24026.45
16:15:26|24025.63
16:15:27|24023.81
16:15:27|24031.79
16:15:28|24038.77
16:15:29|24037.14
16:15:30|24043.92
16:15:31|24041.96
16:15:32|24046.
16:15:33|24047.42
16:15:35|24052.14
16:15:36|24052.2
16:15:37|24055.27
16:15:38|24050.64
16:15:39|24050.82
16:15:40|24052.53
16:15:41|24050.68
16:15:43|24053.07
16:15:43|24054.76
16:15:44|24052.62
16:15:45|24052.88
16:15:46|24049.3
16:15:47|24048.16
16:15:48|24048.3
16:15:49|24046.69
16:15:50|24046.54
16:15:51|24047.61
16:15:52|24050.05
16:15:53|24047.64
16:15:54|24048.56
16:15:55|24047.26
16:15:56|24049.2
16:15:57|24049.17
16:15:58|24044.76
16:15:59|24046.75
16:16:01|24047.37
16:16:03|24046.21
16:16:03|24045.37
16:16:04|24043.93
16:16:05|24045.92
16:16:07|24040.63
16:16:07|24040.32
16:16:08|24042.8
16:16:09|24044.35
16:16:10|24045.88
16:16:11|24046.18
16:16:12|24046.84
16:16:13|24043.87
16:16:14|24045.65
16:16:15|24047.24
16:16:17|24050.25
16:16:17|24048.16
16:16:18|24046.92
16:16:19|24046.84
16:16:20|24049.23
16:16:21|24049.94
16:16:22|24048.13
16:16:24|24047.99
16:16:25|24045.89
16:16:25|24046.1
16:16:26|24044.79
16:16:29|24046.8
16:16:29|24047.14
16:16:31|24047.3
16:16:31|24046.16
16:16:33|24046.19
16:16:34|24048.32
16:16:35|24048.68
16:16:35|24049.55
16:16:36|24050.05
16:16:39|24048.55
16:16:39|24049.99
16:16:40|24050.
16:16:41|24049.15
16:16:42|24049.08
16:16:43|24048.49
16:16:44|24048.27
16:16:45|24046.46
16:16:46|24046.
16:16:47|24046.95
16:16:48|24043.5
16:16:49|24047.77
16:16:50|24049.12
16:16:51|24049.85
16:16:52|24050.12
16:16:53|24050.31
16:16:54|24050.66
16:16:56|24054.34
16:16:57|24054.71
16:16:58|24054.7
16:16:59|24055.6
16:16:59|24053.65
16:17:01|24052.6
16:17:01|24055.65
16:17:03|24053.64
16:17:04|24054.93
16:17:05|24059.64
16:17:06|24056.4
16:17:07|24054.86
16:17:08|24054.21
16:17:09|24057.99
16:17:11|24056.35
16:17:11|24056.23
16:17:12|24056.04
16:17:13|24053.88
16:17:15|24049.65
16:17:15|24048.58
16:17:17|24048.86
16:17:17|24046.43
16:17:19|24044.51
16:17:19|24044.52
16:17:20|24044.13
16:17:21|24045.13
16:17:23|24043.73
16:17:23|24044.1
16:17:26|24034.77
16:17:27|24034.09
16:17:28|24033.31
16:17:29|24041.52
16:17:30|24045.65
16:17:31|24046.12
16:17:32|24045.
16:17:33|24046.38
16:17:34|24045.81
16:17:34|24046.08
16:17:36|24045.95
16:17:37|24051.02
16:17:38|24050.84
16:17:38|24047.85
16:17:40|24048.07
16:17:40|24048.18
16:17:42|24048.62
16:17:43|24047.96
16:17:44|24047.69
16:17:44|24045.24
16:17:46|24048.12
16:17:48|24051.09
16:17:48|24050.9
16:17:49|24048.61
16:17:50|24050.14
16:17:51|24048.81
16:17:52|24049.62
16:17:53|24048.19
16:17:54|24048.
16:17:55|24047.5
16:17:56|24045.9
16:17:57|24047.74
16:17:58|24046.76
16:17:59|24047.22
16:18:00|24048.2
16:18:01|24047.28
16:18:02|24047.82
16:18:03|24045.84
16:18:04|24047.13
16:18:05|24047.31
16:18:07|24045.68
16:18:07|24047.62
16:18:09|24048.1
16:18:11|24048.3
16:18:11|24049.62
16:18:12|24047.09
16:18:14|24047.52
16:18:14|24048.
16:18:15|24049.61
16:18:16|24050.54
16:18:17|24048.41
16:18:18|24047.43
16:18:19|24047.28
16:18:20|24047.53
16:18:21|24046.14
16:18:22|24046.92
16:18:23|24047.01
16:18:24|24045.63
16:18:26|24046.77
16:18:28|24048.12
16:18:28|24047.49
16:18:29|24046.
16:18:30|24045.4
16:18:32|24046.43
16:18:33|24045.6
16:18:34|24046.18
16:18:35|24045.5
16:18:35|24045.09
16:18:36|24044.49
16:18:37|24042.99
16:18:39|24046.36
16:18:39|24044.09
16:18:41|24049.
16:18:41|24045.99
16:18:43|24048.97
16:18:44|24049.39
16:18:45|24050.47
16:18:46|24049.
16:18:47|24047.83
16:18:48|24048.
16:18:48|24048.01
16:18:50|24049.09
16:18:51|24047.
16:18:53|24048.6
16:18:53|24048.61
16:18:54|24049.45
16:18:55|24049.61
16:18:56|24051.73
16:18:58|24050.01
16:18:59|24048.87
16:19:00|24050.65
16:19:02|24054.31
16:19:02|24055.41
16:19:03|24057.96
16:19:04|24055.84
16:19:05|24055.47
16:19:06|24055.41
16:19:07|24056.54
16:19:08|24056.16
16:19:09|24055.33
16:19:10|24056.85
16:19:11|24057.49
16:19:12|24056.75
16:19:13|24058.59
16:19:14|24058.18
16:19:15|24056.35
16:19:16|24055.25
16:19:17|24054.91
16:19:18|24055.32
16:19:19|24055.86
16:19:20|24055.59
16:19:21|24057.18
16:19:23|24050.34
16:19:23|24050.74
16:19:25|24050.36
16:19:25|24050.73
16:19:28|24050.81
16:19:28|24051.8
16:19:30|24050.23
16:19:31|24050.5
16:19:31|24051.64
16:19:33|24051.39
16:19:33|24051.2
16:19:35|24052.61
16:19:36|24052.49
16:19:37|24052.4
16:19:39|24048.83
16:19:39|24047.52
16:19:40|24047.95
16:19:42|24048.15
16:19:43|24049.2
16:19:44|24048.1
16:19:45|24045.43
16:19:45|24041.83
16:19:47|24040.48
16:19:48|24043.23
16:19:49|24044.91
16:19:50|24043.04
16:19:50|24042.83
16:19:52|24043.7
16:19:53|24042.84
16:19:53|24039.05
16:19:54|24038.78
16:19:56|24038.49
16:19:57|24039.65
16:19:58|24038.14
16:19:59|24038.75
16:19:59|24040.06
16:20:01|24039.45
16:20:02|24039.35
16:20:03|24038.56
16:20:04|24038.76
16:20:06|24039.56
16:20:06|24040.25
16:20:07|24039.52
16:20:08|24039.51
16:20:09|24040.56
16:20:10|24039.39
16:20:11|24029.87
16:20:12|24025.62
16:20:13|24028.21
16:20:14|24026.45
16:20:15|24026.69
16:20:16|24026.72
16:20:17|24026.35
16:20:18|24029.66
16:20:19|24030.49
16:20:20|24031.62
16:20:21|24031.62
16:20:22|24034.65
16:20:23|24032.58
16:20:24|24032.98
16:20:25|24033.67
16:20:26|24032.75
16:20:28|24035.65
16:20:29|24032.26
16:20:29|24034.35
16:20:31|24034.5
16:20:32|24038.27
16:20:34|24036.69
16:20:35|24039.24
16:20:36|24040.7
16:20:37|24041.69
16:20:38|24042.41
16:20:39|24043.32
16:20:40|24039.07
16:20:41|24040.22
16:20:42|24034.75
16:20:43|24035.65
16:20:44|24036.55
16:20:45|24034.01
16:20:46|24034.16
16:20:47|24029.52
16:20:48|24031.55
16:20:49|24028.82
16:20:50|24027.64
16:20:51|24027.25
16:20:52|24027.41
16:20:53|24029.61
16:20:54|24027.85
16:20:56|24025.29
16:20:56|24027.06
16:20:58|24026.9
16:20:59|24034.7
16:21:00|24034.88
16:21:02|24031.57
16:21:03|24032.03
16:21:04|24030.95
16:21:04|24031.35
16:21:05|24030.54
16:21:07|24029.93
16:21:08|24028.96
16:21:09|24030.9
16:21:09|24029.36
16:21:10|24029.71
16:21:12|24030.44
16:21:12|24033.36
16:21:14|24032.03
16:21:14|24030.36
16:21:15|24029.67
16:21:16|24031.14
16:21:18|24031.23
16:21:19|24031.58
16:21:20|24033.09
16:21:21|24033.89
16:21:22|24034.01
16:21:22|24033.52
16:21:23|24034.23
16:21:24|24034.53
16:21:25|24031.62
16:21:26|24031.7
16:21:27|24029.09
16:21:29|24033.39
16:21:30|24034.23
16:21:30|24034.08
16:21:32|24034.2
16:21:33|24033.61
16:21:34|24033.2
16:21:36|24033.
16:21:37|24033.4
16:21:38|24031.78
16:21:40|24033.88
16:21:41|24033.02
16:21:41|24031.9
16:21:42|24030.53
16:21:44|24031.25
16:21:44|24030.04
16:21:45|24030.74
16:21:46|24030.28
16:21:47|24033.73
16:21:49|24032.72
16:21:49|24032.54
16:21:50|24031.74
16:21:52|24030.8
16:21:52|24031.72
16:21:54|24033.07
16:21:54|24036.43
16:21:55|24037.59
16:21:57|24037.91
16:21:58|24038.93
16:21:59|24039.31
16:22:00|24042.5
16:22:01|24040.54
16:22:02|24041.56
16:22:03|24043.59
16:22:04|24042.16
16:22:06|24040.88
16:22:06|24039.19
16:22:07|24034.49
16:22:08|24035.89
16:22:10|24036.07
16:22:10|24034.64
16:22:12|24032.92
16:22:12|24036.01
16:22:14|24036.14
16:22:14|24034.98
16:22:15|24033.63
16:22:17|24033.29
16:22:17|24032.24
16:22:19|24033.09
16:22:20|24033.
16:22:20|24029.51
16:22:21|24025.91
16:22:23|24025.76
16:22:23|24027.18
16:22:24|24027.72
16:22:25|24025.71
16:22:27|24022.47
16:22:27|24022.97
16:22:28|24020.
16:22:29|24021.3
16:22:30|24018.
16:22:32|24020.87
16:22:33|24018.65
16:22:34|24018.71
16:22:35|24017.27
16:22:36|24014.99
16:22:37|24015.02
16:22:38|24017.41
16:22:39|24016.56
16:22:40|24018.13
16:22:41|24018.39
16:22:42|24019.81
16:22:43|24024.29
16:22:44|24019.28
16:22:45|24024.34
16:22:47|24031.
16:22:47|24028.88
16:22:49|24027.95
16:22:50|24027.16
16:22:52|24029.39
16:22:52|24028.99
16:22:53|24029.51
16:22:54|24027.73
16:22:56|24031.57
16:22:58|24032.75
16:22:59|24031.7
16:23:00|24032.5
16:23:01|24026.8
16:23:02|24026.29
16:23:03|24025.78
16:23:05|24026.2
16:23:05|24026.17
16:23:06|24025.26
16:23:07|24023.63
16:23:09|24024.31
16:23:10|24023.87
16:23:11|24023.01
16:23:12|24024.61
16:23:13|24028.02
16:23:14|24028.69
16:23:15|24029.02
16:23:16|24029.51
16:23:17|24028.42
16:23:18|24027.09
16:23:19|24028.97
16:23:20|24028.78
16:23:21|24028.95
16:23:22|24029.05
16:23:23|24024.78
16:23:24|24026.33
16:23:25|24025.71
16:23:26|24025.7
16:23:27|24027.21
16:23:28|24025.
16:23:29|24025.39
16:23:30|24021.65
16:23:31|24023.43
16:23:32|24020.53
16:23:33|24023.41
16:23:34|24021.98
16:23:36|24020.98
16:23:36|24025.27
16:23:38|24026.24
16:23:38|24024.44
16:23:39|24025.01
16:23:40|24023.66
16:23:41|24023.91
16:23:42|24023.17
16:23:44|24018.48
16:23:45|24020.56
16:23:46|24013.64
16:23:47|24014.72
16:23:48|24013.79
16:23:49|24014.07
16:23:51|24010.3
16:23:51|24010.4
16:23:53|24013.61
16:23:54|24012.6
16:23:54|24013.14
16:23:55|24012.7
16:23:57|24007.19
16:23:57|24007.52
16:23:58|24005.92
16:23:59|24006.23
16:24:00|24004.61
16:24:02|24004.9
16:24:03|24007.25
16:24:04|24006.
16:24:05|24011.94
16:24:06|24012.
16:24:08|24014.13
16:24:08|24013.78
16:24:09|24014.32
16:24:11|24017.99
16:24:12|24016.9
16:24:14|24017.5
16:24:14|24017.09
16:24:15|24018.43
16:24:16|24017.72
16:24:17|24016.57
16:24:19|24017.55
16:24:19|24016.13
16:24:21|24016.91
16:24:21|24017.24
16:24:22|24016.72
16:24:23|24017.57
16:24:24|24013.16
16:24:25|24014.65
16:24:26|24014.9
16:24:28|24013.33
16:24:29|24015.5
16:24:30|24014.94
16:24:31|24016.48
16:24:32|24015.52
16:24:34|24015.28
16:24:34|24015.47
16:24:36|24013.24
16:24:36|24014.03
16:24:37|24016.25
16:24:39|24016.22
16:24:39|24015.79
16:24:41|24018.67
16:24:42|24014.27
16:24:43|24014.5
16:24:44|24016.
16:24:45|24014.57
16:24:46|24016.82
16:24:47|24018.23
16:24:48|24015.93
16:24:49|24016.79
16:24:50|24018.04
16:24:51|24016.62
16:24:52|24016.74
16:24:53|24015.45
16:24:54|24015.34
16:24:55|24015.89
16:24:57|24013.32
16:24:58|24014.22
16:24:58|24012.49
16:25:00|24013.11
16:25:00|24016.24
16:25:02|24014.28
16:25:03|24013.31
16:25:04|24013.89
16:25:05|24013.07
16:25:06|24012.28
16:25:07|24013.82
16:25:08|24012.81
16:25:09|24012.76
16:25:10|24013.35
16:25:11|24012.18
16:25:12|24017.08
16:25:13|24016.15
16:25:14|24014.6
16:25:15|24015.65
16:25:16|24014.64
16:25:17|24015.
16:25:18|24013.41
16:25:19|24014.39
16:25:20|24014.37
16:25:21|24014.52
16:25:23|24016.59
16:25:23|24012.85
16:25:24|24012.42
16:25:26|24013.53
16:25:27|24012.02
16:25:28|24016.52
16:25:29|24022.07
16:25:31|24022.41
16:25:31|24019.69
16:25:33|24020.34
16:25:34|24019.1
16:25:35|24018.79
16:25:37|24016.83
16:25:38|24017.31
16:25:39|24017.13
16:25:41|24017.97
16:25:42|24019.45
16:25:43|24018.79
16:25:44|24019.03
16:25:45|24018.09
16:25:46|24019.01
16:25:48|24014.69
16:25:49|24015.25
16:25:49|24017.52
16:25:50|24017.53
16:25:52|24017.52
16:25:52|24016.73
16:25:53|24018.23
16:25:55|24018.79
16:25:55|24019.47
16:25:57|24019.78
16:25:57|24017.95
16:25:59|24018.56
16:26:00|24018.45
16:26:00|24017.76
16:26:02|24018.
16:26:03|24017.59
16:26:04|24017.58
16:26:05|24018.6
16:26:06|24018.84
16:26:07|24021.18
16:26:08|24018.85
16:26:09|24019.37
16:26:10|24019.17
16:26:11|24019.74
16:26:12|24019.88
16:26:13|24019.56
16:26:14|24023.25
16:26:15|24023.02
16:26:16|24024.53
16:26:17|24024.8
16:26:18|24028.32
16:26:19|24026.33
16:26:20|24026.03
16:26:22|24023.92
16:26:22|24019.76
16:26:23|24020.42
16:26:24|24020.81
16:26:25|24019.81
16:26:26|24019.37
16:26:27|24019.29
16:26:28|24019.49
16:26:29|24019.21
16:26:30|24019.74
16:26:31|24018.4
16:26:33|24018.62
16:26:33|24017.53
16:26:34|24019.35
16:26:36|24017.46
16:26:37|24017.67
16:26:38|24018.
16:26:39|24014.75
16:26:40|24016.08
16:26:41|24016.1
16:26:42|24014.19
16:26:43|24013.69
16:26:44|24012.69
16:26:45|24010.1
16:26:46|24010.81
16:26:47|24010.96
16:26:49|24011.83
16:26:50|24012.9
16:26:52|24012.98
16:26:53|24013.8
16:26:54|24014.04
16:26:54|24014.16
16:26:55|24012.78
16:26:57|24015.74
16:26:58|24014.54
16:26:59|24015.49
16:27:01|24016.4
16:27:02|24016.63
16:27:02|24014.09
16:27:04|24018.69
16:27:04|24016.5
16:27:05|24019.21
16:27:07|24014.45
16:27:08|24015.93
16:27:09|24009.56
16:27:10|24008.52
16:27:12|24007.74
16:27:12|24006.6
16:27:13|24005.06
16:27:15|24005.
16:27:15|24005.48
16:27:16|23999.33
16:27:18|24001.3
16:27:18|23996.09
16:27:19|23994.45
16:27:20|23990.21
16:27:22|23993.52
16:27:22|23993.76
16:27:24|23992.27
16:27:25|23995.82
16:27:26|23995.53
16:27:26|23999.47
16:27:27|23999.96
16:27:28|24000.64
16:27:29|24001.4
16:27:30|23999.36
16:27:31|23997.74
16:27:32|23997.11
16:27:33|23998.24
16:27:35|23993.88
16:27:36|23994.2
16:27:37|23993.9
16:27:38|23997.61
16:27:39|23995.79
16:27:40|23991.56
16:27:42|23994.65
16:27:43|23993.81
16:27:43|23992.06
16:27:44|23993.03
16:27:45|23991.53
16:27:47|23992.93
16:27:48|23990.73
16:27:48|23991.36
16:27:50|23988.81
16:27:50|23986.01
16:27:51|23984.53
16:27:52|23986.95
16:27:53|23985.56
16:27:54|23982.43
16:27:55|23982.5
16:27:58|23977.74
16:27:58|23979.72
16:27:59|23979.12
16:28:00|23978.84
16:28:01|23982.27
16:28:02|23984.48
16:28:03|23988.15
16:28:04|23988.21
16:28:05|23989.05
16:28:06|23992.75
16:28:07|23995.99
16:28:08|23998.25
16:28:09|23999.96
16:28:10|24002.46
16:28:11|23999.03
16:28:12|23999.53
16:28:13|24000.72
16:28:14|24005.82
16:28:15|24006.04
16:28:16|24006.36
16:28:17|24001.36
16:28:18|24000.
16:28:19|23998.18
16:28:20|23995.79
16:28:21|23998.78
16:28:23|23997.42
16:28:24|23998.38
16:28:24|23996.59
16:28:25|23994.91
16:28:26|23996.88
16:28:27|23997.77
16:28:29|23996.37
16:28:29|23995.15
16:28:31|23995.68
16:28:32|23995.72
16:28:33|23995.74
16:28:33|23995.35
16:28:34|23996.6
16:28:37|23996.76
16:28:37|23996.86
16:28:38|23996.49
16:28:40|24003.
16:28:41|24004.53
16:28:42|24005.15
16:28:43|24001.74
16:28:44|24003.85
16:28:44|24002.96
16:28:45|24003.63
16:28:46|24004.42
16:28:47|24003.63
16:28:48|24002.6
16:28:50|24001.89
16:28:52|24002.43
16:28:52|24000.31
16:28:53|24001.65
16:28:54|24002.9
16:28:55|24004.38
16:28:56|24002.5
16:28:57|24002.14
16:28:58|24003.09
16:28:59|24001.34
16:29:00|24002.
16:29:01|24000.35
16:29:02|23998.98
16:29:03|24000.2
16:29:05|24004.68
16:29:07|24007.65
16:29:07|24006.34
16:29:08|24004.01
16:29:09|24004.
16:29:10|24004.07
16:29:11|24004.65
16:29:12|24005.46
16:29:13|24006.46
16:29:14|24005.96
16:29:15|24006.27
16:29:16|24006.99
16:29:17|24008.53
16:29:18|24006.04
16:29:19|24006.57
16:29:20|24006.59
16:29:21|24005.52
16:29:22|24006.33
16:29:23|24008.11
16:29:24|24006.36
16:29:25|24005.52
16:29:26|24006.98
16:29:27|24005.62
16:29:28|24005.59
16:29:29|24004.57
16:29:30|24006.94
16:29:31|24004.22
16:29:32|24004.15
16:29:33|24005.85
16:29:34|24008.
16:29:35|24009.24
16:29:37|24009.13
16:29:37|24008.97
16:29:38|24009.52
16:29:39|24009.14
16:29:41|24009.6
16:29:43|24009.07
16:29:44|24008.22
16:29:44|24009.87
16:29:45|24009.05
16:29:46|24008.41
16:29:47|24011.01
16:29:48|24008.9
16:29:49|24008.38
16:29:51|24010.2
16:29:52|24007.94
16:29:53|24011.29
16:29:54|24008.62
16:29:56|24008.98
16:29:57|24010.34
16:29:58|24010.07
16:29:59|24007.95
16:30:00|24008.38
16:30:02|24007.33
16:30:02|24007.37
16:30:03|24007.32
16:30:04|24008.51
16:30:06|24003.47
16:30:06|24002.59
16:30:09|24001.54
16:30:09|24002.25
16:30:11|24001.92
16:30:12|24001.65
16:30:14|23993.4
16:30:14|23996.63
16:30:15|23995.69
16:30:16|23995.9
16:30:17|23998.77
16:30:18|23997.52
16:30:19|23996.35
16:30:20|23995.89
16:30:21|23995.71
16:30:22|23995.64
16:30:23|23994.98
16:30:24|23995.27
16:30:25|23994.43
16:30:26|23993.14
16:30:27|23996.95
16:30:28|23993.72
16:30:29|23994.32
16:30:30|23998.83
16:30:31|23997.91
16:30:32|23995.36
16:30:33|23997.18
16:30:34|23996.32
16:30:35|23995.14
16:30:36|23996.71
16:30:38|23997.79
16:30:40|23994.01
16:30:40|23996.48
16:30:42|23996.09
16:30:44|23996.54
16:30:44|23994.96
16:30:45|23992.66
16:30:46|23992.06
16:30:47|23993.48
16:30:48|23992.75
16:30:49|23987.69
16:30:50|23987.19
16:30:51|23987.37
16:30:52|23985.15
16:30:53|23984.65
16:30:55|23985.12
16:30:55|23986.23
16:30:57|23987.21
16:30:57|23985.66
16:31:00|23984.76
16:31:00|23984.09
16:31:02|23984.83
16:31:03|23985.04
16:31:04|23985.03
16:31:05|23990.04
16:31:06|23990.27
16:31:06|23986.
16:31:08|23989.2
16:31:09|23988.57
16:31:10|23987.48
16:31:10|23988.76
16:31:12|23988.48
16:31:12|23987.46
16:31:14|23986.56
16:31:15|23984.65
16:31:16|23986.31
16:31:16|23986.38
16:31:19|23983.58
16:31:19|23985.13
16:31:20|23986.94
16:31:21|23988.49
16:31:22|23990.2
16:31:23|23988.75
16:31:24|23985.74
16:31:25|23986.39
16:31:26|23987.95
16:31:27|23986.49
16:31:28|23986.89
16:31:29|23986.16
16:31:30|23984.34
16:31:31|23984.
16:31:32|23983.99
16:31:33|23985.15
16:31:34|23985.76
16:31:35|23983.93
16:31:36|23982.06
16:31:37|23982.3
16:31:39|23979.19
16:31:39|23980.72
16:31:40|23977.33
16:31:43|23980.72
16:31:43|23981.8
16:31:44|23982.46
16:31:45|23983.54
16:31:47|23984.91
16:31:49|23985.28
16:31:50|23983.27
16:31:51|23982.71
16:31:52|23985.12
16:31:52|23982.84
16:31:53|23982.4
16:31:55|23981.41
16:31:56|23980.81
16:31:57|23978.69
16:31:58|23979.57
16:31:59|23975.55
16:32:01|23978.82
16:32:01|23979.56
16:32:03|23976.99
16:32:04|23978.21
16:32:05|23977.74
16:32:06|23978.36
16:32:07|23979.17
16:32:08|23979.5
16:32:09|23979.62
16:32:10|23979.93
16:32:11|23978.66
16:32:12|23978.06
16:32:12|23978.34
16:32:14|23973.43
16:32:15|23974.02
16:32:15|23976.74
16:32:16|23976.67
16:32:18|23975.87
16:32:18|23976.65
16:32:20|23975.14
16:32:20|23974.02
16:32:23|23976.66
16:32:23|23979.52
16:32:24|23980.69
16:32:25|23980.64
16:32:26|23980.37
16:32:27|23977.16
16:32:28|23976.43
16:32:29|23975.74
16:32:30|23976.51
16:32:31|23977.
16:32:32|23976.38
16:32:33|23976.8
16:32:34|23968.62
16:32:35|23968.92
16:32:36|23967.24
16:32:37|23965.3
16:32:38|23963.39
16:32:40|23967.69
16:32:41|23968.67
16:32:41|23968.5
16:32:42|23970.39
16:32:45|23968.59
16:32:45|23963.82
16:32:46|23962.57
16:32:47|23960.81
16:32:48|23959.19
16:32:49|23956.17
16:32:50|23956.14
16:32:51|23955.59
16:32:52|23955.19
16:32:53|23956.25
16:32:54|23956.76
16:32:55|23955.96
16:32:57|23955.01
16:32:59|23953.47
16:32:59|23955.09
16:33:00|23960.08
16:33:01|23959.32
16:33:02|23962.08
16:33:03|23965.63
16:33:04|23966.2
16:33:06|23962.
16:33:07|23966.55
16:33:07|23969.16
16:33:09|23970.56
16:33:10|23974.45
16:33:11|23971.06
16:33:12|23967.63
16:33:13|23968.89
16:33:14|23968.66
16:33:15|23968.27
16:33:15|23965.78
16:33:17|23966.79
16:33:18|23968.67
16:33:19|23971.04
16:33:19|23974.37
16:33:20|23976.42
16:33:22|23974.88
16:33:22|23976.31
16:33:23|23978.08
16:33:25|23976.4
16:33:26|23977.32
16:33:27|23977.93
16:33:28|23978.24
16:33:29|23979.36
16:33:31|23977.
16:33:31|23978.
16:33:32|23978.74
16:33:33|23979.79
16:33:34|23980.51
16:33:35|23982.96
16:33:36|23985.54
16:33:37|23985.48
16:33:38|23985.33
16:33:39|23985.97
16:33:41|23983.07
16:33:41|23983.03
16:33:44|23984.26
16:33:44|23984.79
16:33:45|23984.
16:33:46|23985.7
16:33:47|23983.54
16:33:48|23986.07
16:33:49|23984.83
16:33:50|23985.11
16:33:51|23984.03
16:33:52|23984.17
16:33:53|23984.99
16:33:54|23984.2
16:33:55|23984.79
16:33:56|23982.72
16:33:57|23982.72
16:33:58|23983.6
16:33:59|23983.79
16:34:00|23984.09
16:34:01|23984.08
16:34:02|23983.55
16:34:03|23983.89
16:34:04|23983.7
16:34:05|23983.98
16:34:06|23985.04
16:34:07|23984.02
16:34:08|23983.83
16:34:09|23981.07
16:34:10|23986.48
16:34:11|23985.31
16:34:12|23986.07
16:34:13|23985.81
16:34:14|23986.84
16:34:15|23986.03
16:34:16|23986.37
16:34:18|23984.51
16:34:18|23981.89
16:34:19|23983.47
16:34:21|23977.3
16:34:21|23979.08
16:34:23|23981.44
16:34:25|23980.39
16:34:25|23978.63
16:34:26|23979.41
16:34:27|23975.28
16:34:28|23970.58
16:34:29|23971.39
16:34:30|23972.49
16:34:31|23974.02
16:34:32|23974.04
16:34:33|23977.79
16:34:34|23979.04
16:34:35|23976.68
16:34:36|23976.75
16:34:37|23975.81
16:34:38|23976.92
16:34:39|23978.43
16:34:40|23977.25
16:34:42|23977.5
16:34:43|23975.81
16:34:44|23976.41
16:34:46|23977.78
16:34:46|23977.91
16:34:47|23976.61
16:34:48|23981.45
16:34:49|23979.94
16:34:50|23980.08
16:34:52|23978.47
16:34:53|23977.74
16:34:54|23977.13
16:34:55|23975.56
16:34:56|23974.91
16:34:57|23974.8
16:34:58|23973.55
16:34:59|23973.42
16:35:00|23974.57
16:35:02|23971.1
16:35:02|23972.
16:35:03|23972.01
16:35:05|23971.86
16:35:06|23970.64
16:35:07|23969.24
16:35:08|23966.71
16:35:09|23965.98
16:35:10|23965.15
16:35:11|23970.22
16:35:12|23973.22
16:35:13|23970.71
16:35:13|23974.24
16:35:15|23974.78
16:35:16|23974.53
16:35:17|23974.81
16:35:18|23973.7
16:35:18|23971.85
16:35:20|23970.38
16:35:22|23971.55
16:35:23|23977.89
16:35:23|23976.61
16:35:25|23976.02
16:35:27|23974.59
16:35:27|23974.53
16:35:28|23977.44
16:35:29|23972.94
16:35:30|23974.74
16:35:31|23974.9
16:35:32|23975.75
16:35:33|23975.08
16:35:34|23974.98
16:35:35|23975.72
16:35:36|23975.86
16:35:37|23976.
16:35:38|23975.98
16:35:39|23976.49
16:35:40|23980.31
16:35:41|23981.89
16:35:43|23981.15
16:35:45|23978.65
16:35:45|23977.75
16:35:46|23977.76
16:35:47|23978.98
16:35:49|23978.3
16:35:51|23978.
16:35:51|23977.23
16:35:52|23976.5
16:35:53|23978.84
16:35:55|23977.82
16:35:55|23981.75
16:35:56|23979.27
16:35:58|23980.5
16:35:59|23980.01
16:36:01|23971.45
16:36:01|23975.85
16:36:02|23977.7
16:36:03|23978.3
16:36:04|23979.98
16:36:05|23979.15
16:36:07|23978.56
16:36:08|23978.43
16:36:09|23978.24
16:36:10|23979.85
16:36:10|23977.64
16:36:12|23977.94
16:36:14|23977.96
16:36:14|23978.16
16:36:15|23976.74
16:36:16|23977.49
16:36:17|23977.59
16:36:18|23977.81
16:36:19|23977.71
16:36:20|23977.21
16:36:21|23978.
16:36:22|23978.03
16:36:23|23977.8
16:36:24|23978.07
16:36:25|23977.79
16:36:26|23977.73
16:36:27|23978.17
16:36:28|23978.9
16:36:29|23977.21
16:36:30|23978.02
16:36:32|23977.42
16:36:33|23977.59
16:36:34|23973.33
16:36:35|23973.44
16:36:36|23966.84
16:36:37|23966.27
16:36:38|23965.07
16:36:39|23965.75
16:36:40|23965.46
16:36:41|23967.9
16:36:42|23967.15
16:36:43|23966.96
16:36:45|23967.05
16:36:46|23968.81
16:36:47|23969.49
16:36:48|23967.71
16:36:50|23965.82
16:36:50|23965.86
16:36:52|23966.27
16:36:52|23965.81
16:36:53|23967.34
16:36:55|23968.
16:36:56|23967.91
16:36:57|23968.34
16:36:58|23969.22
16:37:00|23965.37
16:37:00|23966.61
16:37:02|23967.02
16:37:03|23966.78
16:37:04|23963.85
16:37:05|23966.18
16:37:07|23967.71
16:37:07|23966.24
16:37:09|23966.06
16:37:09|23967.93
16:37:11|23967.42
16:37:12|23968.37
16:37:13|23969.47
16:37:14|23968.23
16:37:14|23968.
16:37:15|23967.25
16:37:16|23967.81
16:37:17|23967.82
16:37:18|23971.82
16:37:19|23972.14
16:37:20|23971.62
16:37:21|23974.6
16:37:22|23975.44
16:37:23|23974.45
16:37:24|23974.42
16:37:25|23973.63
16:37:26|23973.95
16:37:27|23974.97
16:37:29|23973.52
16:37:30|23974.82
16:37:30|23974.72
16:37:32|23976.15
16:37:32|23975.3
16:37:33|23975.17
16:37:34|23974.51
16:37:35|23973.99
16:37:37|23976.51
16:37:38|23975.45
16:37:39|23976.34
16:37:39|23975.5
16:37:40|23975.76
16:37:41|23977.88
16:37:43|23977.4
16:37:43|23985.27
16:37:45|23975.46
16:37:45|23975.36
16:37:46|23974.61
16:37:48|23976.32
16:37:50|23975.62
16:37:51|23975.62
16:37:52|23975.5
16:37:53|23976.68
16:37:54|23976.79
16:37:55|23976.94
16:37:56|23972.89
16:37:58|23974.72
16:37:59|23975.02
16:37:59|23975.97
16:38:00|23976.75
16:38:02|23978.77
16:38:03|23984.58
16:38:03|23982.88
16:38:05|23984.16
16:38:06|23985.97
16:38:06|23985.4
16:38:08|23990.1
16:38:08|23987.42
16:38:10|23985.76
16:38:10|23986.62
16:38:12|23987.96
16:38:13|23988.58
16:38:13|23987.67
16:38:15|23986.5
16:38:15|23987.96
16:38:16|23986.12
16:38:17|23988.
16:38:19|23989.63
16:38:20|23991.24
16:38:21|23990.83
16:38:22|23991.4
16:38:23|23990.74
16:38:25|23996.46
16:38:25|23993.7
16:38:27|23994.02
16:38:28|23997.59
16:38:29|23997.43
16:38:29|23998.02
16:38:31|24001.37
16:38:32|24000.23
16:38:32|24002.51
16:38:33|24003.02
16:38:35|24004.66
16:38:36|24005.01
16:38:37|24006.05
16:38:38|24007.06
16:38:38|24007.48
16:38:40|24007.65
16:38:41|24007.89
16:38:42|24007.49
16:38:43|24007.58
16:38:43|24007.15
16:38:45|24008.18
16:38:46|24009.04
16:38:48|24007.04
16:38:48|24008.19
16:38:49|24008.95
16:38:50|24008.23
16:38:51|24008.72
16:38:52|24010.
16:38:54|24009.24
16:38:55|24009.35
16:38:57|24008.06
16:38:58|24006.79
16:39:00|24009.22
16:39:00|24013.82
16:39:02|24007.08
16:39:03|24005.55
16:39:04|24008.98
16:39:05|24016.65
16:39:05|24017.43
16:39:07|24014.56
16:39:08|24016.53
16:39:09|24013.68
16:39:09|24013.09
16:39:10|24014.76
16:39:11|24016.09
16:39:13|24018.34
16:39:13|24020.14
16:39:15|24022.14
16:39:17|24021.38
16:39:17|24020.76
16:39:18|24020.59
16:39:19|24016.44
16:39:20|24017.74
16:39:21|24016.22
16:39:22|24016.55
16:39:23|24018.58
16:39:24|24019.26
16:39:25|24020.73
16:39:26|24019.94
16:39:27|24019.77
16:39:28|24019.88
16:39:29|24018.76
16:39:30|24019.83
16:39:31|24019.74
16:39:32|24012.27
16:39:33|24014.6
16:39:34|24012.86
16:39:35|24013.
16:39:37|24013.55
16:39:38|24017.94
16:39:39|24015.61
16:39:40|24015.76
16:39:40|24016.35
16:39:42|24013.48
16:39:43|24011.38
16:39:44|24008.26
16:39:45|24010.85
16:39:46|24008.76
16:39:48|24008.92
16:39:48|24010.3
16:39:50|24012.43
16:39:52|24012.04
16:39:52|24014.9
16:39:54|24011.87
16:39:55|24013.93
16:39:56|24014.33
16:39:57|24014.74
16:39:59|24012.57
16:39:59|24012.12
16:40:00|24013.79
16:40:01|24012.33
16:40:02|24011.76
16:40:03|24006.84
16:40:05|24007.13
16:40:07|24005.96
16:40:08|24007.45
16:40:09|24010.07
16:40:09|24011.26
16:40:11|24011.
16:40:12|24011.76
16:40:13|24011.84
16:40:14|24010.81
16:40:15|24010.77
16:40:16|24007.94
16:40:18|24009.5
16:40:18|24008.18
16:40:19|24006.03
16:40:20|24007.23
16:40:21|24007.3
16:40:22|24007.1
16:40:23|24007.84
16:40:24|24007.65
16:40:25|24008.38
16:40:26|24003.1
16:40:27|24003.05
16:40:28|24003.64
16:40:30|24003.96
16:40:32|24003.7
16:40:32|24004.37
16:40:33|24003.31
16:40:34|24004.71
16:40:35|24004.74
16:40:36|24001.89
16:40:37|23999.88
16:40:38|24000.68
16:40:39|23999.07
16:40:40|23998.88
16:40:41|24000.57
16:40:42|24003.8
16:40:43|24003.65
16:40:44|24002.21
16:40:45|24002.66
16:40:46|24001.93
16:40:48|24001.25
16:40:48|24002.03
16:40:50|24000.25
16:40:51|24000.35
16:40:52|24002.28
16:40:53|24001.84
16:40:54|24005.52
16:40:55|24001.47
16:40:56|23999.29
16:40:57|24000.47
16:40:59|24001.75
16:41:00|24001.5
16:41:00|24003.48
16:41:02|24004.34
16:41:03|24003.95
16:41:05|24005.79
16:41:05|24005.59
16:41:06|24009.61
16:41:07|24009.72
16:41:08|24010.82
16:41:10|24011.25
16:41:11|24010.
16:41:12|24009.99
16:41:13|24009.
16:41:15|24008.35
16:41:16|24008.59
16:41:17|24007.
16:41:17|24007.61
16:41:19|24007.1
16:41:20|24008.86
16:41:21|24008.87
16:41:22|24007.93
16:41:23|24007.14
16:41:24|24008.21
16:41:25|24009.65
16:41:27|24008.25
16:41:27|24009.53
16:41:28|24009.74
16:41:29|24009.37
16:41:30|24007.63
16:41:32|24008.02
16:41:32|24008.12
16:41:33|24005.11
16:41:35|24004.61
16:41:35|24002.12
16:41:37|24005.7
16:41:38|24005.39
16:41:39|24006.19
16:41:40|24005.62
16:41:41|24006.5
16:41:42|24006.6
16:41:43|24006.45
16:41:44|24007.61
16:41:45|24006.5
16:41:46|24006.44
16:41:47|24005.26
16:41:48|24004.38
16:41:50|24004.39
16:41:52|24003.21
16:41:52|24001.78
16:41:54|24001.98
16:41:55|24002.77
16:41:55|24002.18
16:41:57|23999.67
16:41:58|24000.8
16:41:58|23999.06
16:41:59|23999.83
16:42:01|23996.77
16:42:03|23995.29
16:42:04|24000.01
16:42:05|24000.77
16:42:06|23999.69
16:42:08|24003.42
16:42:09|24002.83
16:42:10|24004.57
16:42:11|24003.34
16:42:11|24003.88
16:42:13|24003.43
16:42:14|24004.54
16:42:15|24004.96
16:42:16|24004.98
16:42:17|24005.3
16:42:18|24005.91
16:42:19|24004.34
16:42:20|24005.
16:42:21|24004.98
16:42:22|24004.97
16:42:22|24004.62
16:42:24|24003.43
16:42:25|24003.96
16:42:26|24002.85
16:42:26|24003.55
16:42:27|24002.64
16:42:28|24003.16
16:42:30|24002.29
16:42:31|24002.
16:42:32|23998.32
16:42:33|23997.83
16:42:34|23999.76
16:42:35|23999.1
16:42:36|23999.46
16:42:37|23996.66
16:42:38|23995.01
16:42:39|23995.95
16:42:40|23996.41
16:42:42|24001.
16:42:43|24000.44
16:42:44|24000.81
16:42:44|24000.54
16:42:46|24001.19
16:42:46|24001.43
16:42:47|24001.95
16:42:49|23999.85
16:42:49|23999.16
16:42:51|23998.38
16:42:53|23997.19
16:42:53|23994.1
16:42:54|23994.79
16:42:55|23995.47
16:42:57|23993.43
16:42:58|23991.77
16:42:59|23992.75
16:43:00|23993.14
16:43:01|23993.18
16:43:02|23994.4
16:43:03|23994.06
16:43:05|23997.39
16:43:06|23997.11
16:43:07|23997.35
16:43:08|23998.44
16:43:09|24003.48
16:43:10|24003.12
16:43:11|24003.96
16:43:12|24003.03
16:43:13|24002.53
16:43:14|24003.86
16:43:15|24003.31
16:43:17|24008.38
16:43:18|24009.49
16:43:19|24010.98
16:43:20|24011.09
16:43:21|24010.56
16:43:22|24011.41
16:43:23|24011.17
16:43:24|24009.75
16:43:25|24009.27
16:43:27|24010.49
16:43:28|24010.49
16:43:29|24009.37
16:43:30|24010.9
16:43:30|24010.33
16:43:31|24005.62
16:43:33|24005.59
16:43:34|24002.85
16:43:35|24002.19
16:43:36|24006.24
16:43:37|24006.83
16:43:37|24008.97
16:43:38|24009.19
16:43:40|24007.85
16:43:40|24007.6
16:43:42|24008.07
16:43:42|24008.23
16:43:43|24008.74
16:43:45|24009.47
16:43:46|24008.55
16:43:47|24007.58
16:43:47|24007.49
16:43:49|24007.03
16:43:50|24006.68
16:43:51|24007.48
16:43:52|24006.64
16:43:53|24007.74
16:43:55|24008.33
16:43:55|24009.1
16:43:57|24005.35
16:43:58|24007.89
16:43:59|24009.07
16:44:00|24007.52
16:44:01|24006.01
16:44:02|24008.12
16:44:03|24008.86
16:44:05|24008.6
16:44:06|24007.42
16:44:07|24007.92
16:44:08|24007.22
16:44:09|24006.58
16:44:10|24007.81
16:44:11|24007.67
16:44:13|24007.32
16:44:14|24007.89
16:44:15|24008.07
16:44:15|24007.79
16:44:17|24006.75
16:44:18|24007.21
16:44:18|24007.93
16:44:19|24007.84
16:44:20|24007.63
16:44:22|24007.65
16:44:22|24007.49
16:44:24|24009.
16:44:25|24008.9
16:44:26|24010.21
16:44:27|24010.39
16:44:28|24006.91
16:44:29|24006.79
16:44:31|24006.42
16:44:31|24006.82
16:44:32|24006.73
16:44:33|24008.03
16:44:35|24008.66
16:44:36|24008.64
16:44:38|24008.42
16:44:38|24007.94
16:44:39|24006.89
16:44:40|24007.77
16:44:41|24003.39
16:44:42|24002.32
16:44:43|24002.65
16:44:44|24004.47
16:44:45|24007.03
16:44:46|24008.28
16:44:47|24007.34
16:44:48|24010.48
16:44:49|24007.43
16:44:51|24010.74
16:44:51|24010.41
16:44:52|24009.95
16:44:54|24009.94
16:44:54|24007.53
16:44:56|24007.81
16:44:56|24008.31
16:44:58|24009.3
16:45:00|24008.35
16:45:00|24007.63
16:45:01|24008.75
16:45:03|24008.58
16:45:04|24008.04
16:45:06|24007.48
16:45:06|24007.57
16:45:08|24007.55
16:45:08|24007.67
16:45:10|24009.3
16:45:10|24008.39
16:45:11|24008.53
16:45:12|24007.88
16:45:13|24007.68
16:45:15|24005.49
16:45:15|24006.84
16:45:17|24004.95
16:45:18|24007.33
16:45:19|24006.67
16:45:20|24005.05
16:45:21|24004.06
16:45:22|24006.08
16:45:23|24005.88
16:45:24|24005.18
16:45:25|24003.76
16:45:26|24006.03
16:45:28|24004.87
16:45:28|24005.01
16:45:29|24004.85
16:45:30|24004.75
16:45:31|24000.79
16:45:33|24000.23
16:45:34|24004.47
16:45:35|24005.41
16:45:37|24003.98
16:45:37|24004.91
16:45:39|24003.15
16:45:39|24003.18
16:45:40|24004.57
16:45:41|24004.48
16:45:42|24005.11
16:45:44|24003.69
16:45:44|24001.34
16:45:45|24002.
16:45:46|24001.86
16:45:47|24003.33
16:45:48|24001.87
16:45:49|24002.9
16:45:50|24002.28
16:45:51|24001.94
16:45:53|24000.66
16:45:55|24002.37
16:45:55|24000.67
16:45:57|24002.47
16:45:58|24002.35
16:45:59|24002.34
16:45:59|24003.12
16:46:01|24003.3
16:46:02|24002.55
16:46:03|24002.59
16:46:04|24001.88
16:46:05|24002.37
16:46:06|24002.49
16:46:08|24003.92
16:46:08|24002.56
16:46:09|24002.56
16:46:11|24005.97
16:46:12|24005.4
16:46:12|24004.45
16:46:14|24001.47
16:46:15|24002.58
16:46:16|24002.84
16:46:17|24004.31
16:46:18|24002.62
16:46:19|24004.25
16:46:20|24003.45
16:46:21|24004.5
16:46:22|24003.83
16:46:23|24004.34
16:46:24|24003.64
16:46:25|24003.83
16:46:26|24003.85
16:46:27|24004.16
16:46:29|24005.45
16:46:29|24005.25
16:46:30|24004.43
16:46:32|24006.
16:46:32|24005.28
16:46:34|24002.46
16:46:35|24003.24
16:46:36|24003.13
16:46:38|24003.18
16:46:38|24003.88
16:46:39|24002.37
16:46:41|24003.08
16:46:41|24003.43
16:46:43|24003.61
16:46:44|24003.04
16:46:45|24003.35
16:46:46|24003.47
16:46:47|24003.85
16:46:48|24003.1
16:46:49|24003.62
16:46:50|24003.44
16:46:51|24002.15
16:46:53|24001.41
16:46:54|24001.16
16:46:55|24000.32
16:46:57|24002.84
16:46:57|24001.36
16:46:58|24001.21
16:46:59|24002.19
16:47:00|23998.51
16:47:02|23997.02
16:47:03|23995.3
16:47:04|23997.97
16:47:05|23996.2
16:47:07|23996.96
16:47:07|23996.7
16:47:08|23998.08
16:47:10|23997.56
16:47:10|23996.7
16:47:11|23992.77
16:47:13|23993.21
16:47:14|23993.73
16:47:15|23993.88
16:47:16|23995.76
16:47:17|23995.3
16:47:18|23994.57
16:47:19|23994.36
16:47:20|23995.12
16:47:21|23993.55
16:47:22|23994.19
16:47:23|23992.69
16:47:24|23992.46
16:47:25|23991.93
16:47:26|23991.25
16:47:27|23993.68
16:47:28|23992.96
16:47:29|23994.33
16:47:30|23993.09
16:47:31|23993.42
16:47:32|23995.65
16:47:33|23995.04
16:47:34|23993.68
16:47:35|23993.2
16:47:36|23993.47
16:47:37|23991.28
16:47:38|23994.28
16:47:39|23994.04
16:47:40|23994.59
16:47:41|23995.42
16:47:42|23994.5
16:47:43|23994.5
16:47:44|23994.08
16:47:45|23995.57
16:47:46|23994.13
16:47:47|23995.35
16:47:49|23994.64
16:47:49|23994.58
16:47:50|23994.08
16:47:51|23992.95
16:47:52|23991.72
16:47:54|23993.89
16:47:55|23996.26
16:47:56|23995.
16:47:58|23993.52
16:47:58|23998.54
16:48:00|23999.1
16:48:01|23999.46
16:48:03|23997.69
16:48:04|23997.96
16:48:05|23997.3
16:48:06|23999.18
16:48:06|23998.39
16:48:08|23999.74
16:48:08|23998.95
16:48:09|23998.56
16:48:11|23998.55
16:48:12|24000.05
16:48:12|24003.2
16:48:13|24008.52
16:48:14|24011.05
16:48:16|24009.98
16:48:17|24011.46
16:48:18|24009.97
16:48:19|24014.52
16:48:20|24014.93
16:48:21|24013.24
16:48:22|24014.75
16:48:23|24014.79
16:48:24|24012.65
16:48:25|24013.05
16:48:26|24014.56
16:48:27|24014.21
16:48:28|24014.23
16:48:30|24016.61
16:48:31|24016.56
16:48:32|24016.04
16:48:33|24017.97
16:48:33|24017.4
16:48:35|24018.9
16:48:36|24018.8
16:48:37|24018.35
16:48:38|24018.47
16:48:38|24020.67
16:48:39|24021.55
16:48:40|24021.64
16:48:42|24022.54
16:48:42|24023.49
16:48:43|24022.01
16:48:44|24022.01
16:48:45|24021.87
16:48:46|24023.44
16:48:47|24022.72
16:48:49|24022.87
16:48:50|24024.63
16:48:51|24020.24
16:48:51|24020.26
16:48:52|24022.63
16:48:53|24021.63
16:48:54|24021.39
16:48:55|24019.1
16:48:57|24014.57
16:48:58|24014.13
16:48:59|24014.95
16:49:00|24017.04
16:49:01|24015.28
16:49:02|24020.79
16:49:03|24021.89
16:49:05|24023.51
16:49:06|24020.69
16:49:07|24020.39
16:49:08|24018.69
16:49:09|24018.21
16:49:10|24020.49
16:49:12|24019.9
16:49:12|24020.09
16:49:13|24021.87
16:49:14|24020.58
16:49:15|24021.37
16:49:17|24020.31
16:49:17|24021.29
16:49:18|24021.99
16:49:20|24018.36
16:49:21|24018.2
16:49:22|24021.01
16:49:23|24023.66
16:49:23|24022.35
16:49:24|24022.35
16:49:26|24021.25
16:49:26|24023.92
16:49:27|24021.49
16:49:28|24023.46
16:49:29|24022.45
16:49:30|24019.32
16:49:31|24019.47
16:49:33|24019.44
16:49:34|24018.39
16:49:35|24018.99
16:49:36|24019.03
16:49:37|24016.53
16:49:38|24016.84
16:49:39|24016.44
16:49:40|24017.78
16:49:41|24016.05
16:49:42|24015.93
16:49:43|24016.02
16:49:44|24016.77
16:49:45|24017.3
16:49:46|24016.84
16:49:47|24016.19
16:49:48|24015.49
16:49:49|24015.36
16:49:50|24015.49
16:49:51|24015.82
16:49:52|24013.4
16:49:53|24014.49
16:49:54|24014.97
16:49:55|24015.34
16:49:56|24015.31
16:49:58|24014.52
16:49:59|24014.
16:49:59|24013.88
16:50:01|24013.95
16:50:03|24013.38
16:50:04|24014.96
16:50:05|24015.69
16:50:06|24014.97
16:50:07|24015.02
16:50:08|24014.54
16:50:09|24015.02
16:50:10|24015.43
16:50:11|24014.5
16:50:13|24016.15
16:50:13|24019.7
16:50:15|24018.31
16:50:16|24012.76
16:50:17|24014.97
16:50:18|24014.31
16:50:20|24013.46
16:50:20|24012.82
16:50:22|24013.1
16:50:23|24016.04
16:50:24|24015.85
16:50:25|24015.45
16:50:26|24017.45
16:50:27|24015.81
16:50:29|24017.44
16:50:30|24018.61
16:50:30|24018.28
16:50:32|24018.06
16:50:33|24018.09
16:50:33|24018.
16:50:35|24021.83
16:50:35|24020.83
16:50:37|24019.28
16:50:37|24018.64
16:50:39|24018.22
16:50:39|24018.05
16:50:41|24019.05
16:50:41|24019.85
16:50:42|24022.
16:50:43|24024.13
16:50:44|24021.86
16:50:46|24019.75
16:50:46|24019.79
16:50:47|24021.2
16:50:49|24021.7
16:50:49|24021.2
16:50:51|24021.86
16:50:51|24021.45
16:50:52|24021.56
16:50:53|24022.06
16:50:55|24022.09
16:50:55|24024.07
16:50:56|24022.26
16:50:58|24022.07
16:50:58|24023.29
16:51:00|24016.63
16:51:01|24013.19
16:51:02|24011.84
16:51:03|24012.79
16:51:04|24012.16
16:51:06|24008.39
16:51:07|24006.99
16:51:07|24004.84
16:51:09|24004.64
16:51:09|24004.11
16:51:11|24002.25
16:51:11|24003.7
16:51:13|24005.2
16:51:14|24002.98
16:51:15|24005.33
16:51:16|24008.42
16:51:17|24007.99
16:51:18|24008.84
16:51:19|24010.48
16:51:20|24007.91
16:51:21|24008.42
16:51:22|24008.67
16:51:23|24008.57
16:51:24|24008.68
16:51:25|24009.14
16:51:26|24010.02
16:51:27|24010.34
16:51:28|24009.52
16:51:29|24008.64
16:51:30|24008.07
16:51:32|24008.1
16:51:32|24008.58
16:51:33|24008.42
16:51:34|24007.74
16:51:35|24005.53
16:51:36|24006.53
16:51:37|24006.58
16:51:38|24007.28
16:51:39|24007.37
16:51:40|24007.37
16:51:41|24006.35
16:51:42|24009.83
16:51:43|24009.71
16:51:44|24008.75
16:51:45|24009.93
16:51:46|24010.27
16:51:47|24009.7
16:51:48|24009.68
16:51:49|24010.57
16:51:50|24010.35
16:51:51|24011.47
16:51:52|24010.57
16:51:53|24010.56
16:51:54|24007.69
16:51:55|24006.64
16:51:56|24007.93
16:51:57|24007.35
16:51:58|24006.21
16:51:59|24006.65
16:52:01|24005.99
16:52:03|24004.
16:52:03|24003.74
16:52:05|24003.54
16:52:06|24000.97
16:52:07|24005.62
16:52:09|24011.21
16:52:09|24010.41
16:52:10|24008.5
16:52:11|24011.68
16:52:13|24010.34
16:52:14|24008.79
16:52:16|24010.4
16:52:16|24009.24
16:52:17|24009.29
16:52:18|24011.
16:52:19|24010.22
16:52:20|24009.55
16:52:22|24010.17
16:52:23|24009.77
16:52:25|24010.42
16:52:25|24011.66
16:52:26|24010.35
16:52:27|24009.89
16:52:28|24008.96
16:52:29|24008.37
16:52:30|24009.37
16:52:31|24009.77
16:52:32|24010.
16:52:33|24008.98
16:52:34|24006.97
16:52:36|24007.55
16:52:36|24006.86
16:52:37|24005.66
16:52:38|24006.35
16:52:39|24005.6
16:52:40|24006.46
16:52:41|24006.44
16:52:42|24004.92
16:52:43|24005.2
16:52:44|24004.78
16:52:45|24004.44
16:52:46|24005.55
16:52:47|24003.93
16:52:48|24003.71
16:52:49|24003.38
16:52:50|24002.61
16:52:51|24002.81
16:52:52|24001.52
16:52:53|24002.44
16:52:54|24002.95
16:52:55|24006.2
16:52:56|24006.94
16:52:58|24005.52
16:52:59|24006.13
16:53:01|24005.3
16:53:02|24006.04
16:53:02|24005.68
16:53:04|24005.6
16:53:06|24006.83
16:53:06|24007.98
16:53:08|24012.3
16:53:09|24010.3
16:53:09|24010.03
16:53:11|24011.
16:53:12|24010.63
16:53:13|24010.27
16:53:15|24011.46
16:53:15|24013.07
16:53:16|24010.53
16:53:17|24013.16
16:53:18|24015.61
16:53:19|24017.16
16:53:20|24017.16
16:53:21|24019.55
16:53:22|24018.36
16:53:23|24018.94
16:53:24|24017.78
16:53:25|24018.38
16:53:26|24017.36
16:53:27|24015.02
16:53:28|24014.21
16:53:29|24012.98
16:53:30|24013.23
16:53:31|24008.75
16:53:32|24008.66
16:53:33|24012.68
16:53:34|24010.15
16:53:35|24010.11
16:53:36|24010.4
16:53:37|24014.39
16:53:38|24013.79
16:53:39|24014.63
16:53:40|24012.94
16:53:41|24011.57
16:53:42|24012.1
16:53:43|24011.4
16:53:44|24012.25
16:53:45|24010.6
16:53:46|24009.29
16:53:47|24009.61
16:53:48|24009.45
16:53:49|24010.42
16:53:50|24008.03
16:53:52|24004.
16:53:52|24003.84
16:53:53|24004.65
16:53:55|24004.93
16:53:55|24006.23
16:53:56|24010.33
16:53:58|24010.33
16:53:58|24011.38
16:54:00|24011.25
16:54:01|24012.01
16:54:02|24012.95
16:54:04|24012.29
16:54:05|24012.37
16:54:06|24012.28
16:54:07|24013.1
16:54:08|24013.86
16:54:09|24014.13
16:54:10|24014.34
16:54:11|24013.88
16:54:12|24017.38
16:54:13|24015.75
16:54:14|24015.76
16:54:15|24016.58
16:54:16|24017.71
16:54:17|24018.05
16:54:18|24018.33
16:54:19|24017.88
16:54:20|24017.79
16:54:21|24013.13
16:54:22|24013.46
16:54:23|24013.28
16:54:24|24011.55
16:54:25|24009.88
16:54:26|24008.76
16:54:27|24009.45
16:54:28|24009.87
16:54:29|24009.74
16:54:30|24009.92
16:54:31|24010.04
16:54:32|24003.09
16:54:33|24004.27
16:54:34|24000.82
16:54:35|24004.6
16:54:36|24005.01
16:54:37|24004.49
16:54:38|24005.6
16:54:39|24003.62
16:54:40|24001.14
16:54:42|24000.25
16:54:42|24003.16
16:54:43|24003.78
16:54:45|24003.98
16:54:46|24004.44
16:54:47|24006.36
16:54:47|24005.22
16:54:49|24006.08
16:54:49|24005.93
16:54:50|24008.01
16:54:53|24008.21
16:54:53|24009.56
16:54:54|24012.43
16:54:55|24012.7
16:54:56|24013.
16:54:57|24012.6
16:54:58|24014.
16:54:59|24013.46
16:55:01|24010.8
16:55:02|24011.52
16:55:03|24010.88
16:55:05|24010.53
16:55:06|24011.5
16:55:08|24009.36
16:55:08|24009.97
16:55:09|24009.73
16:55:10|24007.32
16:55:11|24006.79
16:55:12|24007.9
16:55:13|24008.48
16:55:14|24009.21
16:55:15|24007.83
16:55:16|24012.51
16:55:17|24010.82
16:55:18|24010.36
16:55:19|24012.95
16:55:20|24011.72
16:55:21|24010.87
16:55:23|24013.63
16:55:24|24011.88
16:55:25|24010.61
16:55:25|24007.29
16:55:26|24007.58
16:55:27|24007.71
16:55:28|24006.49
16:55:30|24007.46
16:55:31|24005.24
16:55:32|24007.6
16:55:33|24006.51
16:55:34|24006.6
16:55:34|24007.16
16:55:35|24007.16
16:55:37|24006.89
16:55:38|24006.72
16:55:38|24006.41
16:55:40|24007.28
16:55:41|24006.06
16:55:42|24004.71
16:55:43|24003.68
16:55:43|24003.6
16:55:44|24006.43
16:55:46|24005.83
16:55:46|24004.71
16:55:48|23999.34
16:55:49|23996.07
16:55:50|23995.02
16:55:51|23994.9
16:55:52|23996.69
16:55:53|23996.77
16:55:53|23997.88
16:55:55|23996.14
16:55:55|23995.01
16:55:57|23995.3
16:55:57|23994.93
16:55:59|23996.29
16:55:59|23997.87
16:56:01|23997.09
16:56:02|23999.7
16:56:04|23997.21
16:56:05|23999.35
16:56:07|23999.35
16:56:07|24004.06
16:56:08|24003.11
16:56:09|24002.47
16:56:10|24003.36
16:56:11|24005.87
16:56:12|24007.38
16:56:13|24006.35
16:56:15|24006.47
16:56:16|24005.16
16:56:17|24004.43
16:56:18|24003.54
16:56:19|24001.62
16:56:20|24002.27
16:56:21|24002.2
16:56:22|24002.11
16:56:23|24000.89
16:56:24|23997.99
16:56:25|23998.
16:56:26|23998.49
16:56:27|23998.9
16:56:28|23997.16
16:56:29|23995.61
16:56:30|23997.
16:56:31|23999.81
16:56:32|23999.39
16:56:33|23997.98
16:56:34|23999.17
16:56:35|23998.46
16:56:36|24000.75
16:56:37|24002.
16:56:39|24001.34
16:56:39|24003.02
16:56:40|24002.98
16:56:41|24002.12
16:56:42|24000.3
16:56:43|24001.22
16:56:44|24001.77
16:56:45|24000.01
16:56:46|24000.18
16:56:47|24001.87
16:56:48|24001.41
16:56:50|24003.1
16:56:51|24001.95
16:56:53|24003.82
16:56:53|24003.78
16:56:55|24003.08
16:56:55|24003.75
16:56:56|24003.64
16:56:58|24004.31
16:56:59|24002.59
16:57:00|24001.54
16:57:01|24005.65
16:57:02|24007.38
16:57:03|24007.41
16:57:04|24007.2
16:57:06|24005.02
16:57:06|24001.58
16:57:08|23998.08
16:57:09|23997.94
16:57:10|23997.82
16:57:11|23998.37
16:57:12|23999.41
16:57:13|24000.84
16:57:14|24002.17
16:57:15|24003.8
16:57:16|24002.61
16:57:17|24001.67
16:57:18|23999.85
16:57:19|24000.83
16:57:20|23997.11
16:57:21|23997.92
16:57:22|23998.68
16:57:23|23998.41
16:57:24|23997.76
16:57:25|23998.2
16:57:26|23997.49
16:57:27|23996.78
16:57:28|23995.85
16:57:29|23997.54
16:57:30|23996.59
16:57:31|23997.48
16:57:32|23997.62
16:57:33|23996.08
16:57:34|23996.13
16:57:35|23998.55
16:57:36|23998.86
16:57:37|24001.51
16:57:38|24000.19
16:57:39|24002.17
16:57:40|24002.6
16:57:41|24000.82
16:57:42|24001.51
16:57:43|24000.81
16:57:44|24000.06
16:57:45|24002.26
16:57:46|23999.6
16:57:47|24001.1
16:57:48|24001.78
16:57:49|24000.94
16:57:50|24000.92
16:57:51|24001.47
16:57:52|24001.15
16:57:53|24000.
16:57:54|24001.41
16:57:55|24000.73
16:57:56|24000.76
16:57:58|23994.01
16:57:59|23994.91
16:57:59|23997.66
16:58:00|23997.18
16:58:01|23998.69
16:58:02|23999.95
16:58:04|24000.
16:58:05|23998.9
16:58:06|23999.61
16:58:07|23998.43
16:58:08|23998.16
16:58:09|23997.64
16:58:11|23997.55
16:58:11|23998.65
16:58:12|23998.99
16:58:13|23996.29
16:58:15|23994.17
16:58:16|23994.71
16:58:17|23993.48
16:58:18|23994.13
16:58:19|23994.62
16:58:20|23995.42
16:58:21|23995.32
16:58:22|23996.05
16:58:23|23995.56
16:58:24|23996.33
16:58:25|23998.61
16:58:26|23998.18
16:58:27|23997.96
16:58:28|23998.16
16:58:29|23997.42
16:58:30|23997.97
16:58:31|23997.98
16:58:32|23997.97
16:58:33|23998.01
16:58:34|23998.02
16:58:35|23997.19
16:58:36|23998.45
16:58:37|23997.41
16:58:38|23997.
16:58:39|23995.77
16:58:40|23996.03
16:58:41|23993.54
16:58:42|23993.99
16:58:43|23992.52
16:58:44|23991.78
16:58:45|23993.17
16:58:46|23995.5
16:58:47|23993.25
16:58:48|23995.48
16:58:49|23994.71
16:58:50|23992.71
16:58:51|23992.5
16:58:52|23992.52
16:58:53|23988.71
16:58:54|23992.06
16:58:55|23989.15
16:58:56|23989.86
16:58:57|23989.6
16:58:58|23989.28
16:58:59|23989.68
16:59:00|23989.79
16:59:01|23989.27
16:59:02|23989.41
16:59:03|23989.16
16:59:04|23990.77
16:59:05|23993.17
16:59:06|23995.
16:59:07|23994.54
16:59:09|23992.92
16:59:09|23993.39
16:59:11|23993.92
16:59:11|23993.18
16:59:12|23992.56
16:59:14|23992.48
16:59:14|23992.11
16:59:15|23991.48
16:59:17|23992.65
16:59:17|23993.78
16:59:19|23993.42
16:59:20|23993.41
16:59:21|23996.03
16:59:23|23996.15
16:59:24|23995.7
16:59:25|23994.64
16:59:26|23994.75
16:59:27|23994.63
16:59:28|23995.44
16:59:29|23996.
16:59:31|23995.34
16:59:31|23996.09
16:59:32|23995.43
16:59:33|23995.28
16:59:34|23994.38
16:59:35|23993.56
16:59:37|23992.77
16:59:38|23990.89
16:59:39|23989.65
16:59:39|23990.14
16:59:41|23990.59
16:59:42|23989.7
16:59:43|23990.2
16:59:44|23989.79
16:59:44|23987.91
16:59:46|23986.2
16:59:47|23986.19
16:59:48|23989.1
16:59:48|23990.87
16:59:50|23991.6
16:59:51|23991.99
16:59:52|23991.48
16:59:53|23991.58
16:59:53|23990.73
16:59:55|23990.7
16:59:56|23991.32
16:59:57|23990.83
16:59:57|23990.36
16:59:59|23990.77
16:59:59|23990.37
17:00:00|23992.79
17:00:02|23990.47
17:00:03|23990.9
17:00:04|23989.12
17:00:04|23989.02
17:00:06|23988.34
17:00:07|23990.61
17:00:09|23995.74
17:00:10|23995.83
17:00:11|23995.
17:00:12|23994.82
17:00:13|23996.21
17:00:14|23994.58
17:00:15|23992.5
17:00:16|23992.81
17:00:17|23992.98
17:00:19|23993.44
17:00:19|23992.62
17:00:20|23993.29
17:00:21|23992.54
17:00:22|23993.43
17:00:24|23993.4
17:00:25|23994.73
17:00:26|23994.74
17:00:28|23994.73
17:00:28|23994.85
17:00:29|23993.63
17:00:30|23995.35
17:00:31|23993.32
17:00:32|23993.39
17:00:33|23992.89
17:00:34|23993.99
17:00:35|23994.97
17:00:36|23993.75
17:00:37|23993.9
17:00:38|23995.18
17:00:39|23994.72
17:00:40|23994.36
17:00:41|23994.51
17:00:42|23996.03
17:00:43|23994.49
17:00:44|23992.28
17:00:45|23995.12
17:00:46|23993.81
17:00:47|23993.83
17:00:48|23993.94
17:00:49|23996.89
17:00:50|23995.94
17:00:51|23994.75
17:00:53|23996.04
17:00:54|23998.21
17:00:55|24000.11
17:00:55|24000.54
17:00:56|23996.02
17:00:58|23994.99
17:01:00|23994.56
17:01:00|23996.84
17:01:01|23997.26
17:01:02|23997.44
17:01:04|23996.75
17:01:05|23997.07
17:01:06|23998.08
17:01:07|23998.09
17:01:09|23999.65
17:01:10|23998.59
17:01:11|23998.77
17:01:12|23998.66
17:01:13|23998.27
17:01:14|23998.87
17:01:16|23998.29
17:01:16|23997.07
17:01:17|23996.54
17:01:19|23996.18
17:01:19|23992.94
17:01:20|23994.43
17:01:23|23992.58
17:01:23|23988.69
17:01:24|23987.74
17:01:25|23988.01
17:01:27|23987.86
17:01:28|23987.59
17:01:28|23989.2
17:01:31|23990.64
17:01:31|23991.33
17:01:33|23990.98
17:01:34|23990.31
17:01:35|23990.24
17:01:36|23989.8
17:01:37|23989.55
17:01:38|23991.49
17:01:39|23991.68
17:01:40|23992.21
17:01:40|23990.18
17:01:41|23991.17
17:01:42|23991.9
17:01:43|23990.21
17:01:45|23991.34
17:01:46|23992.1
17:01:47|23991.48
17:01:48|23990.97
17:01:48|23991.54
17:01:49|23990.18
17:01:52|23987.26
17:01:52|23988.1
17:01:53|23987.42
17:01:54|23988.02
17:01:55|23989.55
17:01:56|23991.73
17:01:57|23987.34
17:01:58|23986.82
17:01:59|23982.19
17:02:00|23982.41
17:02:01|23983.32
17:02:02|23982.28
17:02:03|23983.5
17:02:04|23983.81
17:02:05|23987.55
17:02:07|23984.74
17:02:07|23986.75
17:02:09|23985.4
17:02:09|23986.07
17:02:11|23984.34
17:02:13|23984.24
17:02:13|23984.97
17:02:14|23985.2
17:02:15|23985.65
17:02:16|23987.74
17:02:17|23987.25
17:02:18|23987.9
17:02:20|23987.67
17:02:21|23989.43
17:02:22|23990.31
17:02:23|23989.03
17:02:24|23986.43
17:02:25|23988.02
17:02:26|23986.86
17:02:26|23987.87
17:02:28|23988.89
17:02:29|23987.7
17:02:31|23983.98
17:02:31|23985.92
17:02:32|23988.15
17:02:33|23985.84
17:02:34|23986.91
17:02:36|23986.49
17:02:37|23986.74
17:02:39|23985.71
17:02:39|23985.36
17:02:40|23985.89
17:02:41|23985.92
17:02:42|23984.82
17:02:43|23984.6
17:02:44|23983.77
17:02:45|23983.97
17:02:46|23983.97
17:02:48|23985.07
17:02:48|23984.44
17:02:50|23985.65
17:02:50|23986.78
17:02:52|23987.47
17:02:53|23985.24
17:02:53|23985.23
17:02:55|23985.27
17:02:55|23984.77
17:02:56|23984.61
17:02:58|23983.23
17:02:58|23983.24
17:03:00|23982.49
17:03:01|23982.02
17:03:01|23982.85
17:03:03|23983.41
17:03:04|23983.67
17:03:06|23984.25
17:03:06|23985.95
17:03:07|23988.45
17:03:08|23987.14
17:03:10|23989.81
17:03:12|23996.48
17:03:12|23997.09
17:03:13|24002.12
17:03:14|24002.77
17:03:15|24002.28
17:03:16|24002.82
17:03:17|24001.57
17:03:18|24000.
17:03:19|24000.4
17:03:20|24001.32
17:03:21|23999.93
17:03:22|23999.25
17:03:23|24005.34
17:03:24|24004.14
17:03:26|24006.85
17:03:26|24006.21
17:03:28|24005.09
17:03:29|24005.64
17:03:31|24006.18
17:03:31|24006.75
17:03:32|24009.52
17:03:33|24008.89
17:03:34|24008.8
17:03:35|24008.82
17:03:36|24007.73
17:03:37|24008.88
17:03:38|24009.71
17:03:39|24009.39
17:03:40|24010.25
17:03:41|24011.34
17:03:42|24008.56
17:03:43|24006.69
17:03:44|24006.97
17:03:45|24006.93
17:03:46|24008.39
17:03:47|24010.13
17:03:48|24010.
17:03:49|24008.39
17:03:50|24009.58
17:03:51|24009.03
17:03:52|24007.58
17:03:53|24007.57
17:03:54|24005.37
17:03:55|24008.68
17:03:56|24006.48
17:03:57|24006.89
17:03:58|24007.01
17:03:59|24003.32
17:04:00|24001.51
17:04:01|24002.48
17:04:02|24002.48
17:04:04|24002.3
17:04:05|24004.62
17:04:06|24002.93
17:04:06|24002.93
17:04:08|24003.98
17:04:09|24002.
17:04:10|24003.76
17:04:12|24004.19
17:04:12|24003.3
17:04:13|24004.51
17:04:15|23999.82
17:04:17|23998.98
17:04:17|24001.28
17:04:18|23999.89
17:04:19|23999.41
17:04:20|24000.63
17:04:22|23999.74
17:04:23|23999.82
17:04:24|23999.83
17:04:25|23999.75
17:04:26|23999.88
17:04:27|23999.98
17:04:28|24002.76
17:04:29|24000.24
17:04:30|23999.75
17:04:31|23999.9
17:04:32|23997.57
17:04:33|23998.08
17:04:34|24000.
17:04:35|24001.52
17:04:37|24001.41
17:04:38|24000.
17:04:39|23998.13
17:04:39|23998.49
17:04:41|23998.41
17:04:41|23998.5
17:04:43|23997.27
17:04:44|23997.31
17:04:44|24000.07
17:04:46|24000.74
17:04:47|24001.21
17:04:47|24000.65
17:04:49|24000.35
17:04:50|23998.48
17:04:50|23996.54
17:04:51|23993.93
17:04:53|23994.82
17:04:53|23997.41
17:04:54|23995.57
17:04:55|23995.53
17:04:57|23999.25
17:04:58|23998.89
17:04:58|24000.03
17:04:59|24001.29
17:05:01|24001.64
17:05:02|24001.66
17:05:02|24000.4
17:05:04|24000.23
17:05:05|24000.66
17:05:06|24000.94
17:05:07|24001.46
17:05:08|24000.41
17:05:10|24001.46
17:05:10|24003.86
17:05:12|24003.11
17:05:14|24002.46
17:05:14|24002.37
17:05:15|23999.74
17:05:16|24002.02
17:05:17|24002.86
17:05:18|24001.44
17:05:20|24003.1
17:05:21|24001.84
17:05:22|24001.75
17:05:23|24002.35
17:05:24|23993.11
17:05:25|23991.29
17:05:25|23990.19
17:05:27|23990.36
17:05:28|23987.93
17:05:28|23986.01
17:05:30|23984.32
17:05:31|23983.95
17:05:32|23985.14
17:05:32|23985.7
17:05:34|23985.82
17:05:35|23988.49
17:05:37|23987.29
17:05:37|23988.48
17:05:38|23990.71
17:05:39|23989.68
17:05:40|23990.71
17:05:41|23992.57
17:05:42|23992.03
17:05:44|23992.01
17:05:45|23989.36
17:05:46|23991.05
17:05:47|23989.89
17:05:49|23988.83
17:05:50|23988.53
17:05:50|23988.33
17:05:51|23988.34
17:05:52|23989.88
17:05:53|23988.33
17:05:54|23990.79
17:05:55|23990.21
17:05:56|23990.37
17:05:57|23992.48
17:05:58|23992.73
17:05:59|23992.98
17:06:00|23994.51
17:06:01|23990.87
17:06:02|23990.3
17:06:04|23991.83
17:06:04|23990.7
17:06:06|23994.8
17:06:07|23995.
17:06:07|23994.98
17:06:09|23994.19
17:06:09|23993.4
17:06:10|23995.34
17:06:11|23992.99
17:06:14|23992.53
17:06:14|23994.01
17:06:15|23994.03
17:06:17|23994.28
17:06:18|23994.74
17:06:20|23992.75
17:06:20|23992.66
17:06:21|23992.01
17:06:22|23992.1
17:06:23|23992.5
17:06:24|23994.58
17:06:26|23994.46
17:06:28|23993.48
17:06:29|23993.15
17:06:30|23993.86
17:06:32|23994.11
17:06:32|23994.09
17:06:33|23992.86
17:06:34|23993.71
17:06:35|23994.31
17:06:36|23994.53
17:06:37|23995.34
17:06:38|23995.78
17:06:39|23997.85
17:06:40|23999.18
17:06:41|23997.78
17:06:42|23998.15
17:06:43|23996.66
17:06:44|23997.26
17:06:45|23997.4
17:06:46|23997.09
17:06:47|23999.23
17:06:48|23999.4
17:06:49|23999.04
17:06:50|23999.11
17:06:51|23999.23
17:06:52|23997.08
17:06:53|23996.78
17:06:54|23995.46
17:06:55|23997.04
17:06:56|23997.04
17:06:57|23994.36
17:06:58|23993.15
17:06:59|23993.52
17:07:00|23990.41
17:07:01|23988.04
17:07:02|23989.21
17:07:04|23991.68
17:07:06|23993.1
17:07:06|23990.55
17:07:08|23990.54
17:07:10|23987.29
17:07:10|23988.27
17:07:11|23988.31
17:07:12|23989.31
17:07:13|23989.02
17:07:15|23983.99
17:07:16|23982.71
17:07:18|23983.78
17:07:18|23983.14
17:07:19|23982.87
17:07:20|23984.1
17:07:21|23987.61
17:07:22|23989.01
17:07:23|23990.
17:07:24|23989.64
17:07:25|23989.64
17:07:26|23988.77
17:07:27|23992.96
17:07:28|23993.03
17:07:29|23993.45
17:07:30|23992.42
17:07:31|23992.11
17:07:32|23992.27
17:07:33|23992.37
17:07:34|23992.9
17:07:35|23991.43
17:07:36|23992.
17:07:37|23992.3
17:07:38|23993.83
17:07:39|23993.03
17:07:40|23993.75
17:07:41|23993.74
17:07:43|23993.08
17:07:44|23994.51
17:07:45|23994.48
17:07:46|23993.69
17:07:47|23993.9
17:07:48|23993.06
17:07:49|23994.39
17:07:50|23993.35
17:07:51|23992.99
17:07:52|23993.65
17:07:53|23995.99
17:07:54|23992.9
17:07:55|23993.49
17:07:56|23995.45
17:07:57|23993.46
17:07:58|23993.57
17:07:59|23992.66
17:08:00|23993.06
17:08:01|23997.61
17:08:02|23997.11
17:08:03|23998.87
17:08:05|23998.36
17:08:05|23997.7
17:08:07|23997.74
17:08:08|24000.78
17:08:09|24000.67
17:08:10|24002.05
17:08:11|24001.29
17:08:13|24006.55
17:08:13|24007.07
17:08:14|24003.64
17:08:16|24004.84
17:08:17|24006.45
17:08:17|24006.85
17:08:19|24006.8
17:08:19|24007.33
17:08:21|24008.15
17:08:22|24007.03
17:08:23|24009.01
17:08:24|24008.64
17:08:25|24008.85
17:08:27|24008.25
17:08:27|24008.96
17:08:29|24007.8
17:08:30|24008.91
17:08:31|24007.61
17:08:32|24008.67
17:08:33|24012.15
17:08:34|24012.
17:08:35|24011.02
17:08:36|24011.28
17:08:37|24011.28
17:08:38|24011.31
17:08:39|24011.15
17:08:40|24012.98
17:08:41|24011.29
17:08:43|24010.53
17:08:43|24010.54
17:08:44|24010.68
17:08:46|24010.99
17:08:46|24012.71
17:08:48|24014.14
17:08:48|24013.64
17:08:49|24015.1
17:08:51|24015.29
17:08:51|24014.42
17:08:52|24012.31
17:08:53|24017.78
17:08:54|24018.26
17:08:55|24019.27
17:08:56|24019.4
17:08:58|24020.39
17:08:59|24019.22
17:08:59|24017.55
17:09:00|24018.54
17:09:02|24018.1
17:09:03|24014.77
17:09:04|24007.77
17:09:06|24008.23
17:09:07|24010.4
17:09:08|24010.4
17:09:09|24011.26
17:09:10|24009.4
17:09:11|24010.43
17:09:12|24011.87
17:09:13|24013.62
17:09:14|24008.94
17:09:15|24007.75
17:09:17|24007.36
17:09:17|24010.31
17:09:18|24011.48
17:09:19|24009.94
17:09:20|24008.45
17:09:21|24007.91
17:09:22|24009.49
17:09:23|24008.22
17:09:25|24009.32
17:09:26|24007.67
17:09:27|24003.41
17:09:28|24007.
17:09:29|24008.59
17:09:30|24011.94
17:09:31|24009.62
17:09:32|24010.69
17:09:34|24011.46
17:09:34|24011.85
17:09:36|24011.21
17:09:37|24011.64
17:09:38|24010.56
17:09:39|24010.98
17:09:40|24010.47
17:09:41|24007.
17:09:42|24007.16
17:09:43|24008.58
17:09:44|24007.51
17:09:45|24007.88
17:09:46|24007.2
17:09:47|24008.57
17:09:48|24008.76
17:09:49|24008.93
17:09:50|24008.38
17:09:51|24011.02
17:09:52|24008.26
17:09:54|24008.83
17:09:55|24010.3
17:09:55|24009.77
17:09:56|24009.07
17:09:58|24008.23
17:09:58|24008.1
17:09:59|24008.04
17:10:00|24009.13
17:10:02|24010.39
17:10:03|24009.48
17:10:04|24009.49
17:10:05|24010.28
17:10:06|24011.73
17:10:07|24012.18
17:10:08|24012.69
17:10:09|24011.36
17:10:10|24013.51
17:10:11|24011.64
17:10:12|24013.5
17:10:13|24012.51
17:10:14|24013.9
17:10:15|24015.53
17:10:16|24015.54
17:10:18|24013.95
17:10:19|24013.84
17:10:21|24010.11
17:10:21|24009.29
17:10:23|24011.98
17:10:24|24008.45
17:10:25|24009.25
17:10:26|24008.87
17:10:27|24009.23
17:10:28|24006.76
17:10:29|24006.53
17:10:30|24008.29
17:10:32|24009.79
17:10:32|24008.95
17:10:33|24008.
17:10:34|24007.14
17:10:36|24007.
17:10:36|24006.95
17:10:37|24006.82
17:10:38|24007.21
17:10:39|24008.95
17:10:41|24009.
17:10:42|24009.06
17:10:43|24009.13
17:10:44|24010.72
17:10:45|24013.18
17:10:45|24011.78
17:10:46|24011.5
17:10:47|24012.93
17:10:48|24009.24
17:10:49|24009.59
17:10:50|24010.
17:10:51|24010.51
17:10:53|24012.73
17:10:54|24012.28
17:10:55|24012.13
17:10:56|24012.23
17:10:57|24012.64
17:10:58|24012.32
17:10:59|24012.1
17:11:01|24010.
17:11:02|24011.6
17:11:03|24012.94
17:11:04|24012.84
17:11:05|24012.97
17:11:07|24012.12
17:11:08|24011.56
17:11:09|24010.38
17:11:09|24011.21
17:11:11|24010.02
17:11:12|24011.
17:11:12|24006.39
17:11:14|24008.9
17:11:15|24008.48
17:11:17|24006.41
17:11:17|24008.94
17:11:19|24008.93
17:11:20|24009.23
17:11:22|24008.97
17:11:23|24008.96
17:11:25|24008.85
17:11:26|24009.47
17:11:26|24009.8
17:11:28|24010.97
17:11:29|24008.89
17:11:29|24008.31
17:11:30|24009.28
17:11:32|24009.39
17:11:34|24010.07
17:11:35|24009.32
17:11:35|24009.13
17:11:36|24008.68
17:11:38|24009.89
17:11:40|24010.75
17:11:40|24009.89
17:11:41|24008.9
17:11:42|24009.89
17:11:43|24009.82
17:11:44|24007.57
17:11:45|24009.06
17:11:46|24008.44
17:11:47|24008.47
17:11:48|24008.16
17:11:50|24008.15
17:11:51|24008.2
17:11:51|24008.78
17:11:52|24000.96
17:11:54|24000.82
17:11:54|24001.19
17:11:55|24001.3
17:11:57|24001.31
17:11:58|24001.58
17:11:59|24003.38
17:12:00|24003.33
17:12:01|24004.76
17:12:02|24002.93
17:12:03|24004.72
17:12:03|24001.42
17:12:05|24002.52
17:12:06|24002.03
17:12:08|24002.06
17:12:08|23999.16
17:12:09|24000.57
17:12:10|23999.36
17:12:11|24002.24
17:12:12|24008.27
17:12:13|24007.06
17:12:14|24008.14
17:12:15|24010.54
17:12:16|24007.26
17:12:17|24006.04
17:12:18|24007.58
17:12:20|24008.31
17:12:21|24010.11
17:12:23|24008.68
17:12:23|24010.98
17:12:24|24008.04
17:12:26|24008.89
17:12:28|24008.23
17:12:28|24007.06
17:12:29|24003.91
17:12:30|24003.89
17:12:31|24004.09
17:12:32|24002.05
17:12:33|24001.96
17:12:34|24002.27
17:12:35|24003.51
17:12:36|24003.21
17:12:37|24004.18
17:12:39|24005.22
17:12:40|24006.39
17:12:41|24006.27
17:12:42|24004.73
17:12:44|24007.6
17:12:44|24007.72
17:12:46|24005.07
17:12:47|24004.97
17:12:48|24003.27
17:12:49|24002.89
17:12:49|24003.45
17:12:50|24003.76
17:12:51|24003.52
17:12:52|24003.75
17:12:53|24005.36
17:12:54|24005.88
17:12:56|24006.06
17:12:56|24004.92
17:12:57|24004.92
17:12:59|24004.03
17:13:00|24005.39
17:13:01|24003.81
17:13:02|24003.43
17:13:03|24002.52
17:13:03|24004.98
17:13:04|24004.69
17:13:05|24002.67
17:13:07|23999.87
17:13:07|23998.58
17:13:08|23999.32
17:13:10|23998.16
17:13:10|23999.57
17:13:13|23999.59
17:13:13|24000.43
17:13:14|24000.88
17:13:15|24003.4
17:13:16|24006.84
17:13:17|24006.16
17:13:18|24003.71
17:13:20|24002.95
17:13:22|24001.4
17:13:23|24002.27
17:13:24|24003.62
17:13:26|24003.42
17:13:27|24005.61
17:13:28|24006.5
17:13:29|24003.12
17:13:30|24003.23
17:13:31|24003.24
17:13:32|24002.35
17:13:33|24003.42
17:13:34|24003.53
17:13:35|24005.04
17:13:36|24004.55
17:13:37|24005.15
17:13:38|24003.07
17:13:39|24004.24
17:13:40|24004.13
17:13:41|24004.11
17:13:42|24001.22
17:13:43|23999.32
17:13:44|24000.33
17:13:45|24001.59
17:13:46|23997.45
17:13:47|24001.32
17:13:48|23999.39
17:13:49|24000.73
17:13:51|23997.31
17:13:52|23998.27
17:13:52|23998.26
17:13:53|23998.78
17:13:54|24002.97
17:13:55|24000.99
17:13:57|24001.65
17:13:58|24002.03
17:13:58|23998.75
17:13:59|23998.62
17:14:01|23996.65
17:14:01|23997.3
17:14:03|23998.24
17:14:04|23995.52
17:14:06|23995.09
17:14:06|23995.1
17:14:08|23996.82
17:14:08|23997.57
17:14:10|23999.56
17:14:11|23999.45
17:14:12|24000.85
17:14:13|23999.7
17:14:14|24000.23
17:14:15|23999.99
17:14:16|23999.92
17:14:17|23999.61
17:14:18|24000.39
17:14:19|24000.39
17:14:21|24000.
17:14:22|23999.64
17:14:23|24004.08
17:14:25|24002.31
17:14:26|24005.52
17:14:27|24004.3
17:14:28|24004.49
17:14:29|24004.4
17:14:30|24004.58
17:14:31|24003.5
17:14:32|24004.8
17:14:34|24004.68
17:14:34|24005.37
17:14:35|24005.78
17:14:37|24009.27
17:14:38|24008.55
17:14:39|24009.12
17:14:40|24010.14
17:14:41|24008.64
17:14:42|24007.97
17:14:43|24008.46
17:14:44|24009.51
17:14:45|24009.57
17:14:46|24008.34
17:14:47|24008.34
17:14:48|24007.52
17:14:49|24007.61
17:14:50|24005.52
17:14:52|24005.6
17:14:52|24005.54
17:14:53|24005.37
17:14:54|24005.82
17:14:56|24004.56
17:14:56|24003.58
17:14:58|24003.97
17:14:59|24003.13
17:15:00|24003.13
17:15:01|24005.9
17:15:02|24005.96
17:15:03|24008.05
17:15:04|24006.34
17:15:05|23998.02
17:15:06|23996.93
17:15:07|23995.81
17:15:08|23996.99
17:15:09|23996.93
17:15:10|23997.4
17:15:11|23996.62
17:15:13|23996.42
17:15:13|23997.67
17:15:15|23997.76
17:15:15|23998.24
17:15:17|23997.3
17:15:17|23996.98
17:15:19|23998.42
17:15:19|23997.12
17:15:20|23998.42
17:15:22|23999.12
17:15:24|23999.85
17:15:24|23999.59
17:15:26|24000.27
17:15:26|23998.93
17:15:28|23999.18
17:15:30|24001.73
17:15:30|24002.38
17:15:31|24000.65
17:15:32|24002.07
17:15:34|24001.92
17:15:35|24001.84
17:15:36|24002.45
17:15:37|24006.5
17:15:37|24006.76
17:15:38|24005.98
17:15:40|24007.18
17:15:41|24006.79
17:15:41|24007.71
17:15:42|24006.93
17:15:43|24009.98
17:15:45|24010.95
17:15:45|24009.06
17:15:47|24008.73
17:15:47|24009.94
17:15:48|24011.22
17:15:50|24011.61
17:15:50|24015.
17:15:52|24015.13
17:15:54|24011.14
17:15:54|24012.88
17:15:55|24012.91
17:15:57|24012.23
17:15:58|24010.54
17:15:58|24012.37
17:15:59|24012.38
17:16:00|24012.59
17:16:01|24013.28
17:16:03|24013.1
17:16:04|24014.21
17:16:04|24013.71
17:16:05|24014.85
17:16:06|24012.29
17:16:07|24013.6
17:16:09|24011.57
17:16:09|24011.08
17:16:11|24012.73
17:16:11|24014.23
17:16:12|24015.65
17:16:13|24015.2
17:16:14|24014.
17:16:15|24013.13
17:16:17|24013.68
17:16:18|24014.89
17:16:19|24015.13
17:16:20|24014.06
17:16:21|24013.
17:16:22|24014.16
17:16:24|24012.81
17:16:25|24012.07
17:16:26|24012.11
17:16:28|24012.52
17:16:29|24012.4
17:16:29|24013.45
17:16:31|24012.99
17:16:32|24014.38
17:16:33|24017.87
17:16:35|24019.41
17:16:35|24020.
17:16:36|24019.23
17:16:38|24020.75
17:16:39|24021.06
17:16:40|24021.22
17:16:41|24023.99
17:16:42|24023.61
17:16:43|24023.52
17:16:44|24024.02
17:16:45|24024.24
17:16:46|24024.62
17:16:47|24024.99
17:16:48|24025.
17:16:49|24025.15
17:16:50|24022.69
17:16:51|24024.12
17:16:52|24024.98
17:16:53|24022.65
17:16:54|24022.66
17:16:55|24021.72
17:16:56|24023.47
17:16:57|24024.57
17:16:58|24025.8
17:16:59|24026.38
17:17:00|24025.71
17:17:01|24024.53
17:17:02|24024.54
17:17:03|24026.42
17:17:04|24025.02
17:17:05|24027.
17:17:06|24028.85
17:17:07|24034.09
17:17:08|24036.87
17:17:09|24039.26
17:17:10|24037.96
17:17:12|24041.3
17:17:13|24040.09
17:17:14|24036.74
17:17:15|24037.97
17:17:15|24035.39
17:17:16|24034.15
17:17:17|24034.84
17:17:19|24031.89
17:17:19|24031.83
17:17:20|24032.85
17:17:22|24029.51
17:17:22|24030.51
17:17:24|24030.52
17:17:25|24032.18
17:17:26|24031.11
17:17:28|24031.64
17:17:29|24025.78
17:17:30|24026.15
17:17:31|24030.41
17:17:32|24031.4
17:17:33|24030.37
17:17:34|24029.75
17:17:35|24030.72
17:17:36|24028.86
17:17:37|24028.99
17:17:38|24027.39
17:17:40|24027.1
17:17:40|24027.09
17:17:41|24027.36
17:17:42|24027.81
17:17:43|24028.08
17:17:44|24028.45
17:17:45|24027.95
17:17:46|24028.28
17:17:47|24029.42
17:17:49|24028.82
17:17:49|24028.83
17:17:50|24029.43
17:17:51|24030.19
17:17:52|24029.81
17:17:54|24029.78
17:17:55|24029.74
17:17:55|24027.79
17:17:56|24023.98
17:17:57|24022.54
17:17:59|24022.38
17:18:00|24022.12
17:18:01|24021.04
17:18:02|24019.18
17:18:03|24020.34
17:18:04|24022.05
17:18:05|24021.47
17:18:06|24021.61
17:18:07|24020.
17:18:08|24022.
17:18:10|24022.95
17:18:11|24020.77
17:18:11|24019.06
17:18:13|24018.87
17:18:14|24018.
17:18:15|24018.48
17:18:16|24019.14
17:18:17|24017.25
17:18:17|24015.54
17:18:18|24012.07
17:18:19|24012.97
17:18:20|24013.6
17:18:21|24013.55
17:18:22|24012.31
17:18:23|24012.1
17:18:25|24012.97
17:18:27|24015.23
17:18:28|24018.86
17:18:29|24017.87
17:18:30|24020.4
17:18:31|24018.55
17:18:32|24017.44
17:18:33|24016.48
17:18:34|24014.
17:18:35|24014.21
17:18:36|24014.12
17:18:37|24013.39
17:18:38|24014.06
17:18:39|24014.65
17:18:40|24015.62
17:18:41|24014.68
17:18:42|24014.19
17:18:43|24014.42
17:18:44|24015.51
17:18:45|24015.22
17:18:46|24019.04
17:18:47|24017.39
17:18:48|24017.82
17:18:49|24017.17
17:18:50|24016.77
17:18:51|24018.37
17:18:52|24019.39
17:18:53|24018.65
17:18:54|24018.63
17:18:55|24016.81
17:18:56|24017.25
17:18:57|24017.43
17:18:58|24018.52
17:18:59|24018.53
17:19:00|24019.07
17:19:01|24016.04
17:19:02|24016.98
17:19:03|24020.
17:19:05|24018.44
17:19:05|24019.42
17:19:06|24025.55
17:19:08|24026.05
17:19:10|24029.78
17:19:10|24029.8
17:19:11|24031.06
17:19:12|24032.52
17:19:14|24030.03
17:19:14|24029.95
17:19:15|24030.72
17:19:16|24027.31
17:19:17|24026.14
17:19:18|24027.89
17:19:19|24027.45
17:19:20|24026.
17:19:21|24025.12
17:19:22|24025.69
17:19:23|24025.65
17:19:24|24022.88
17:19:26|24032.6
17:19:27|24031.98
17:19:28|24032.76
17:19:28|24033.25
17:19:31|24036.93
17:19:31|24035.22
17:19:33|24036.17
17:19:34|24035.6
17:19:35|24035.99
17:19:36|24035.4
17:19:36|24037.54
17:19:38|24036.9
17:19:38|24037.5
17:19:41|24039.82
17:19:41|24039.05
17:19:42|24038.54
17:19:43|24036.
17:19:45|24037.93
17:19:46|24039.04
17:19:48|24035.02
17:19:48|24037.75
17:19:49|24036.55
17:19:50|24035.29
17:19:51|24034.32
17:19:52|24033.43
17:19:53|24034.2
17:19:54|24037.25
17:19:55|24037.02
17:19:56|24036.76
17:19:57|24036.48
17:19:58|24035.83
17:19:59|24037.94
17:20:00|24036.
17:20:01|24037.37
17:20:02|24036.22
17:20:03|24037.94
17:20:04|24036.76
17:20:05|24037.91
17:20:06|24037.16
17:20:07|24041.63
17:20:08|24039.02
17:20:10|24039.74
17:20:12|24040.71
17:20:12|24040.1
17:20:13|24042.52
17:20:14|24044.17
17:20:15|24047.21
17:20:16|24047.73
17:20:17|24047.
17:20:18|24049.02
17:20:19|24048.98
17:20:20|24047.93
17:20:21|24046.75
17:20:23|24049.56
17:20:23|24048.77
17:20:24|24047.64
17:20:27|24048.44
17:20:28|24049.41
17:20:29|24047.24
17:20:30|24048.16
17:20:31|24048.17
17:20:31|24047.06
17:20:32|24045.8
17:20:33|24046.87
17:20:34|24044.31
17:20:37|24046.88
17:20:37|24045.37
17:20:38|24050.4
17:20:39|24048.58
17:20:41|24048.79
17:20:42|24048.92
17:20:43|24048.98
17:20:44|24049.7
17:20:45|24049.96
17:20:45|24048.33
17:20:47|24048.71
17:20:48|24049.02
17:20:48|24050.34
17:20:50|24050.15
17:20:51|24049.57
17:20:52|24049.64
17:20:53|24048.95
17:20:54|24048.49
17:20:55|24048.59
17:20:56|24049.06
17:20:57|24050.48
17:20:58|24050.77
17:20:59|24050.96
17:20:59|24052.67
17:21:00|24051.04
17:21:02|24052.47
17:21:03|24053.49
17:21:04|24052.01
17:21:05|24051.41
17:21:05|24049.88
17:21:07|24048.52
17:21:08|24048.5
17:21:09|24040.01
17:21:11|24044.54
17:21:11|24038.63
17:21:12|24042.54
17:21:13|24041.6
17:21:14|24040.81
17:21:15|24042.24
17:21:16|24040.66
17:21:17|24040.18
17:21:18|24041.05
17:21:19|24038.53
17:21:21|24040.73
17:21:21|24039.15
17:21:22|24038.53
17:21:23|24039.7
17:21:25|24040.47
17:21:26|24040.
17:21:27|24038.78
17:21:28|24038.53
17:21:30|24040.41
17:21:30|24039.71
17:21:32|24038.81
17:21:33|24039.58
17:21:34|24040.4
17:21:35|24041.52
17:21:37|24041.78
17:21:38|24041.03
17:21:39|24041.18
17:21:41|24040.7
17:21:42|24038.
17:21:44|24038.76
17:21:45|24039.71
17:21:45|24038.94
17:21:46|24038.79
17:21:47|24039.78
17:21:48|24038.97
17:21:50|24040.
17:21:51|24040.22
17:21:52|24041.96
17:21:53|24041.77
17:21:53|24041.86
17:21:54|24043.29
17:21:55|24041.68
17:21:57|24041.7
17:21:57|24042.94
17:21:58|24042.71
17:22:00|24044.43
17:22:00|24042.22
17:22:02|24042.58
17:22:02|24039.47
17:22:03|24039.14
17:22:04|24041.94
17:22:05|24039.3
17:22:07|24035.
17:22:08|24032.
17:22:08|24030.72
17:22:10|24030.96
17:22:11|24030.02
17:22:12|24030.72
17:22:12|24031.97
17:22:13|24032.58
17:22:15|24031.47
17:22:15|24032.7
17:22:16|24031.85
17:22:18|24031.24
17:22:18|24030.22
17:22:20|24029.02
17:22:21|24029.57
17:22:22|24028.3
17:22:23|24028.5
17:22:24|24027.85
17:22:25|24026.98
17:22:26|24027.41
17:22:27|24027.99
17:22:28|24027.87
17:22:29|24027.41
17:22:31|24027.96
17:22:31|24029.25
17:22:32|24028.82
17:22:34|24027.73
17:22:34|24028.4
17:22:36|24029.88
17:22:37|24029.91
17:22:38|24032.36
17:22:39|24031.77
17:22:40|24030.9
17:22:41|24031.01
17:22:42|24027.74
17:22:43|24029.86
17:22:44|24027.24
17:22:45|24028.71
17:22:46|24028.99
17:22:47|24030.77
17:22:48|24032.1
17:22:50|24029.17
17:22:51|24030.91
17:22:51|24030.15
17:22:52|24030.88
17:22:54|24029.97
17:22:55|24030.07
17:22:56|24030.81
17:22:56|24029.91
17:22:57|24029.96
17:22:59|24029.51
17:23:00|24030.81
17:23:00|24029.97
17:23:02|24026.21
17:23:02|24025.53
17:23:03|24022.37
17:23:04|24018.73
17:23:06|24017.64
17:23:07|24019.06
17:23:08|24018.47
17:23:09|24017.99
17:23:10|24017.58
17:23:11|24016.49
17:23:12|24014.37
17:23:13|24013.8
17:23:14|24013.07
17:23:15|24014.51
17:23:16|24015.65
17:23:17|24018.58
17:23:19|24018.05
17:23:19|24021.09
17:23:22|24021.38
17:23:22|24021.
17:23:24|24021.
17:23:24|24021.95
17:23:26|24020.15
17:23:26|24021.
17:23:27|24013.51
17:23:29|24014.84
17:23:31|24018.35
17:23:31|24019.68
17:23:32|24019.95
17:23:33|24019.26
17:23:34|24017.89
17:23:35|24015.65
17:23:36|24016.1
17:23:37|24016.93
17:23:38|24018.14
17:23:39|24016.88
17:23:40|24017.39
17:23:41|24017.06
17:23:42|24016.91
17:23:43|24016.73
17:23:44|24016.36
17:23:45|24016.73
17:23:46|24014.56
17:23:47|24014.03
17:23:48|24012.85
17:23:49|24012.77
17:23:50|24014.44
17:23:51|24013.04
17:23:52|24012.56
17:23:53|24014.45
17:23:54|24012.77
17:23:55|24013.56
17:23:56|24012.67
17:23:57|24012.83
17:23:58|24013.56
17:23:59|24013.95
17:24:00|24014.17
17:24:01|24012.96
17:24:02|24017.2
17:24:03|24015.97
17:24:04|24014.69
17:24:05|24016.22
17:24:06|24015.24
17:24:07|24015.46
17:24:08|24014.95
17:24:09|24014.3
17:24:10|24015.04
17:24:11|24014.61
17:24:12|24014.5
17:24:13|24014.58
17:24:14|24014.96
17:24:15|24014.61
17:24:16|24016.58
17:24:17|24015.37
17:24:18|24014.74
17:24:19|24014.97
17:24:21|24016.29
17:24:22|24016.32
17:24:22|24015.25
17:24:23|24016.3
17:24:24|24015.95
17:24:25|24015.61
17:24:26|24016.32
17:24:27|24015.21
17:24:28|24018.77
17:24:30|24015.13
17:24:32|24013.05
17:24:32|24012.41
17:24:33|24010.
17:24:35|24008.76
17:24:36|24009.03
17:24:37|24010.
17:24:38|24010.52
17:24:39|24010.41
17:24:40|24010.4
17:24:41|24009.7
17:24:42|24008.57
17:24:44|24010.43
17:24:45|24010.43
17:24:45|24011.22
17:24:47|24010.45
17:24:48|24010.83
17:24:49|24009.72
17:24:50|24010.21
17:24:51|24010.91
17:24:52|24009.93
17:24:53|24009.52
17:24:54|24010.45
17:24:55|24008.7
17:24:56|24007.31
17:24:57|24008.23
17:24:58|24002.68
17:24:59|24003.77
17:25:00|24000.72
17:25:01|23998.96
17:25:02|24000.09
17:25:03|24002.81
17:25:04|24008.
17:25:05|24008.98
17:25:06|24010.18
17:25:07|24015.46
17:25:08|24014.94
17:25:10|24016.01
17:25:11|24018.68
17:25:12|24018.51
17:25:14|24017.78
17:25:14|24017.61
17:25:15|24016.2
17:25:16|24017.15
17:25:17|24017.16
17:25:18|24016.51
17:25:19|24018.75
17:25:20|24019.38
17:25:22|24018.45
17:25:22|24019.82
17:25:23|24018.16
17:25:25|24018.73
17:25:26|24016.91
17:25:27|24017.03
17:25:27|24017.53
17:25:28|24016.22
17:25:29|24017.22
17:25:30|24016.08
17:25:32|24016.24
17:25:33|24016.3
17:25:34|24016.53
17:25:35|24016.94
17:25:36|24018.1
17:25:37|24020.97
17:25:38|24020.53
17:25:39|24023.05
17:25:40|24022.53
17:25:41|24023.41
17:25:42|24024.12
17:25:43|24023.5
17:25:44|24022.38
17:25:45|24021.29
17:25:46|24020.75
17:25:47|24021.27
17:25:48|24019.9
17:25:50|24020.31
17:25:50|24020.31
17:25:51|24018.45
17:25:53|24018.76
17:25:54|24021.59
17:25:55|24020.79
17:25:56|24019.95
17:25:57|24019.66
17:25:58|24019.16
17:25:59|24020.03
17:26:00|24021.5
17:26:02|24020.21
17:26:02|24020.87
17:26:03|24021.48
17:26:05|24021.43
17:26:05|24020.59
17:26:06|24020.5
17:26:08|24019.36
17:26:09|24019.29
17:26:11|24019.51
17:26:11|24018.68
17:26:13|24020.37
17:26:14|24019.73
17:26:14|24019.89
17:26:15|24018.67
17:26:16|24018.
17:26:19|24014.11
17:26:20|24014.17
17:26:21|24015.55
17:26:22|24015.75
17:26:23|24014.26
17:26:23|24015.68
17:26:25|24015.67
17:26:26|24014.6
17:26:28|24015.48
17:26:28|24015.42
17:26:29|24015.53
17:26:30|24016.41
17:26:31|24018.01
17:26:33|24016.78
17:26:34|24015.42
17:26:36|24014.9
17:26:36|24017.04
17:26:37|24016.38
17:26:38|24016.62
17:26:39|24014.8
17:26:41|24016.62
17:26:41|24016.56
17:26:42|24017.57
17:26:43|24016.87
17:26:45|24018.33
17:26:46|24017.32
17:26:47|24018.06
17:26:48|24016.66
17:26:49|24017.06
17:26:50|24016.64
17:26:51|24016.25
17:26:52|24016.55
17:26:53|24017.14
17:26:54|24015.95
17:26:55|24018.83
17:26:56|24019.75
17:26:57|24019.34
17:26:58|24019.65
17:26:59|24019.68
17:27:00|24019.52
17:27:01|24019.36
17:27:02|24019.73
17:27:03|24019.76
17:27:04|24019.76
17:27:05|24023.51
17:27:06|24023.09
17:27:07|24026.49
17:27:08|24026.32
17:27:09|24026.8
17:27:10|24026.08
17:27:11|24027.56
17:27:13|24030.
17:27:13|24030.43
17:27:14|24031.01
17:27:15|24029.62
17:27:16|24029.05
17:27:17|24028.47
17:27:18|24029.56
17:27:19|24028.61
17:27:21|24028.44
17:27:22|24029.39
17:27:22|24028.67
17:27:23|24028.04
17:27:24|24028.
17:27:26|24027.28
17:27:27|24027.57
17:27:27|24026.23
17:27:28|24029.04
17:27:30|24028.04
17:27:30|24027.94
17:27:31|24029.9
17:27:33|24028.22
17:27:35|24031.16
17:27:36|24030.95
17:27:36|24030.
17:27:37|24027.16
17:27:38|24028.23
17:27:39|24029.04
17:27:40|24027.95
17:27:41|24028.45
17:27:43|24025.64
17:27:44|24025.65
17:27:45|24025.67
17:27:46|24025.64
17:27:47|24025.64
17:27:48|24026.
17:27:49|24023.94
17:27:51|24027.21
17:27:52|24029.69
17:27:52|24029.69
17:27:53|24028.7
17:27:54|24028.71
17:27:55|24027.87
17:27:56|24024.78
17:27:58|24026.72
17:27:58|24028.
17:27:59|24027.38
17:28:00|24027.38
17:28:02|24027.74
17:28:03|24029.08
17:28:04|24028.85
17:28:05|24032.77
17:28:06|24032.39
17:28:07|24033.15
17:28:08|24031.3
17:28:09|24031.93
17:28:10|24030.51
17:28:11|24030.4
17:28:12|24031.26
17:28:14|24032.69
17:28:14|24031.35
17:28:15|24030.8
17:28:17|24029.95
17:28:18|24030.87
17:28:18|24031.4
17:28:19|24032.52
17:28:21|24033.
17:28:22|24033.41
17:28:23|24033.11
17:28:24|24031.81
17:28:26|24026.
17:28:26|24026.63
17:28:27|24026.81
17:28:28|24024.52
17:28:29|24023.64
17:28:30|24023.09
17:28:31|24022.6
17:28:32|24024.83
17:28:33|24023.7
17:28:34|24023.89
17:28:35|24024.74
17:28:36|24022.36
17:28:37|24023.21
17:28:38|24023.21
17:28:39|24023.19
17:28:41|24024.82
17:28:41|24023.82
17:28:43|24024.02
17:28:44|24024.33
17:28:45|24023.97
17:28:46|24024.83
17:28:46|24022.64
17:28:47|24022.27
17:28:49|24021.75
17:28:50|24019.96
17:28:51|24016.9
17:28:52|24017.36
17:28:53|24019.91
17:28:54|24021.25
17:28:55|24020.
17:28:56|24019.34
17:28:57|24019.68
17:28:58|24019.83
17:28:59|24020.03
17:29:00|24020.72
17:29:02|24023.88
17:29:03|24023.09
17:29:04|24024.45
17:29:05|24023.92
17:29:06|24024.84
17:29:07|24020.72
17:29:08|24020.
17:29:09|24021.12
17:29:10|24021.12
17:29:11|24021.59
17:29:12|24021.39
17:29:14|24021.38
17:29:15|24020.25
17:29:16|24020.88
17:29:18|24022.
17:29:18|24020.88
17:29:20|24022.29
17:29:20|24022.98
17:29:22|24024.58
17:29:23|24021.8
17:29:24|24022.7
17:29:25|24022.2
17:29:26|24021.89
17:29:27|24021.46
17:29:28|24022.66
17:29:29|24022.66
17:29:30|24023.43
17:29:31|24026.95
17:29:32|24027.55
17:29:33|24029.36
17:29:34|24028.68
17:29:35|24031.22
17:29:37|24029.26
17:29:37|24028.11
17:29:40|24026.53
17:29:40|24025.95
17:29:41|24027.3
17:29:43|24026.23
17:29:43|24026.1
17:29:45|24025.5
17:29:46|24026.
17:29:47|24025.67
17:29:48|24025.21
17:29:48|24024.95
17:29:50|24024.9
17:29:50|24025.08
17:29:52|24026.6
17:29:53|24026.65
17:29:54|24026.37
17:29:55|24026.36
17:29:55|24025.82
17:29:56|24025.81
17:29:57|24025.81
17:29:58|24025.41
17:30:00|24025.64
17:30:01|24025.47
17:30:02|24027.56
17:30:03|24028.61
17:30:04|24027.74
17:30:05|24032.83
17:30:06|24032.12
17:30:07|24033.3
17:30:08|24033.08
17:30:09|24033.15
17:30:10|24033.7
17:30:12|24031.98
17:30:13|24032.73
17:30:14|24032.75
17:30:15|24030.86
17:30:16|24031.96
17:30:17|24032.99
17:30:18|24034.12
17:30:19|24035.21
17:30:20|24035.82
17:30:21|24035.91
17:30:22|24036.47
17:30:23|24038.77
17:30:24|24038.17
17:30:25|24042.28
17:30:26|24041.92
17:30:27|24040.61
17:30:29|24036.
17:30:30|24036.87
17:30:31|24032.8
17:30:33|24032.98
17:30:33|24031.71
17:30:35|24033.03
17:30:36|24030.81
17:30:37|24030.3
17:30:38|24031.3
17:30:40|24032.43
17:30:40|24031.49
17:30:42|24032.
17:30:44|24032.14
17:30:44|24034.15
17:30:45|24032.81
17:30:46|24030.42
17:30:47|24030.2
17:30:48|24030.19
17:30:50|24032.39
17:30:52|24034.62
17:30:52|24033.84
17:30:53|24035.61
17:30:55|24033.89
17:30:56|24034.33
17:30:57|24033.18
17:30:58|24033.84
17:30:59|24034.81
17:30:59|24035.89
17:31:01|24035.13
17:31:02|24035.41
17:31:04|24036.55
17:31:04|24036.91
17:31:05|24035.42
17:31:06|24037.35
17:31:07|24037.16
17:31:08|24037.16
17:31:09|24037.33
17:31:10|24039.
17:31:11|24037.12
17:31:12|24035.63
17:31:13|24036.91
17:31:14|24035.63
17:31:15|24035.79
17:31:16|24033.47
17:31:17|24033.31
17:31:19|24034.25
17:31:20|24034.71
17:31:20|24035.95
17:31:21|24033.61
17:31:23|24038.
17:31:23|24036.3
17:31:24|24035.34
17:31:27|24034.9
17:31:27|24037.17
17:31:28|24037.05
17:31:29|24037.56
17:31:30|24037.31
17:31:31|24036.76
17:31:32|24038.08
17:31:33|24037.28
17:31:34|24033.59
17:31:35|24033.86
17:31:37|24033.46
17:31:38|24033.54
17:31:39|24034.08
17:31:41|24033.36
17:31:41|24032.72
17:31:43|24028.76
17:31:44|24027.97
17:31:45|24024.95
17:31:46|24021.8
17:31:47|24021.74
17:31:49|24021.62
17:31:50|24023.32
17:31:50|24023.32
17:31:51|24023.58
17:31:52|24022.79
17:31:53|24020.98
17:31:54|24020.74
17:31:56|24021.9
17:31:56|24022.22
17:31:57|24022.35
17:31:58|24023.16
17:31:59|24025.4
17:32:00|24025.57
17:32:02|24026.44
17:32:03|24024.53
17:32:04|24025.9
17:32:05|24024.63
17:32:06|24023.04
17:32:07|24023.1
17:32:08|24020.54
17:32:09|24021.42
17:32:10|24020.57
17:32:11|24019.16
17:32:12|24019.06
17:32:13|24018.75
17:32:14|24016.97
17:32:15|24016.58
17:32:16|24017.52
17:32:17|24018.86
17:32:18|24018.47
17:32:19|24017.08
17:32:20|24017.96
17:32:21|24019.73
17:32:23|24019.22
17:32:24|24020.02
17:32:24|24019.05
17:32:25|24020.74
17:32:26|24019.92
17:32:27|24019.14
17:32:29|24018.87
17:32:29|24019.2
17:32:30|24018.31
17:32:32|24018.51
17:32:32|24018.79
17:32:34|24017.71
17:32:34|24018.45
17:32:35|24020.55
17:32:36|24020.96
17:32:37|24019.12
17:32:38|24016.68
17:32:40|24013.09
17:32:40|24013.73
17:32:41|24013.21
17:32:42|24011.55
17:32:44|24010.5
17:32:46|24011.91
17:32:47|24011.76
17:32:48|24012.46
17:32:49|24012.41
17:32:50|24012.91
17:32:52|24012.12
17:32:53|24012.12
17:32:54|24011.2
17:32:55|24011.2
17:32:56|24012.05
17:32:57|24013.3
17:32:59|24011.09
17:32:59|24010.53
17:33:01|24007.64
17:33:01|24007.35
17:33:03|24008.72
17:33:04|24011.2
17:33:05|24013.94
17:33:06|24015.59
17:33:08|24017.
17:33:09|24015.09
17:33:09|24015.65
17:33:11|24018.84
17:33:12|24018.31
17:33:13|24016.97
17:33:14|24017.42
17:33:15|24018.25
17:33:16|24016.97
17:33:17|24017.96
17:33:18|24014.92
17:33:20|24015.74
17:33:21|24015.14
17:33:21|24014.66
17:33:23|24017.51
17:33:23|24017.91
17:33:24|24017.51
17:33:25|24017.47
17:33:26|24017.
17:33:27|24018.
17:33:28|24017.83
17:33:29|24016.46
17:33:30|24016.91
17:33:32|24016.64
17:33:33|24016.55
17:33:34|24016.79
17:33:35|24016.96
17:33:36|24016.21
17:33:37|24015.54
17:33:38|24017.57
17:33:39|24016.45
17:33:41|24016.3
17:33:41|24017.42
17:33:43|24017.41
17:33:44|24015.36
17:33:44|24016.96
17:33:45|24016.69
17:33:46|24015.17
17:33:47|24016.56
17:33:49|24019.34
17:33:51|24023.51
17:33:51|24026.22
17:33:53|24030.09
17:33:54|24030.87
17:33:55|24029.81
17:33:56|24027.09
17:33:59|24026.66
17:33:59|24027.
17:34:00|24025.56
17:34:01|24026.28
17:34:02|24025.19
17:34:03|24022.21
17:34:05|24022.92
17:34:05|24023.64
17:34:07|24023.46
17:34:08|24021.41
17:34:09|24021.04
17:34:10|24020.63
17:34:10|24022.1
17:34:12|24022.33
17:34:12|24020.78
17:34:13|24022.75
17:34:15|24022.02
17:34:16|24018.39
17:34:17|24019.94
17:34:18|24019.11
17:34:20|24019.23
17:34:20|24018.39
17:34:22|24020.45
17:34:23|24022.26
17:34:24|24023.39
17:34:25|24022.66
17:34:26|24024.37
17:34:27|24023.71
17:34:28|24023.95
17:34:29|24024.61
17:34:30|24022.38
17:34:31|24025.85
17:34:32|24026.49
17:34:34|24030.57
17:34:34|24030.36
17:34:35|24030.5
17:34:36|24030.64
17:34:37|24030.83
17:34:39|24030.84
17:34:40|24030.3
17:34:41|24029.56
17:34:43|24030.66
17:34:43|24030.48
17:34:45|24031.34
17:34:45|24030.6
17:34:46|24031.35
17:34:48|24031.34
17:34:48|24030.
17:34:49|24030.57
17:34:50|24032.47
17:34:51|24031.85
17:34:52|24031.03
17:34:54|24031.12
17:34:54|24030.01
17:34:56|24029.97
17:34:56|24031.38
17:34:57|24030.29
17:34:58|24029.69
17:35:00|24030.96
17:35:00|24032.81
17:35:01|24035.01
17:35:03|24035.76
17:35:04|24034.84
17:35:05|24033.59
17:35:07|24034.4
17:35:07|24033.58
17:35:08|24030.71
17:35:09|24032.67
17:35:11|24031.79
17:35:12|24033.15
17:35:13|24033.07
17:35:14|24034.19
17:35:15|24034.11
17:35:16|24031.8
17:35:17|24031.99
17:35:18|24032.67
17:35:19|24029.82
17:35:20|24029.71
17:35:21|24030.77
17:35:22|24031.11
17:35:23|24031.47
17:35:24|24031.62
17:35:25|24031.63
17:35:26|24031.89
17:35:28|24032.62
17:35:28|24031.47
17:35:29|24032.38
17:35:30|24032.12
17:35:31|24033.26
17:35:32|24033.18
17:35:33|24033.01
17:35:35|24033.02
17:35:35|24031.4
17:35:37|24031.67
17:35:38|24031.25
17:35:39|24032.22
17:35:40|24031.35
17:35:41|24032.03
17:35:42|24031.35
17:35:44|24029.09
17:35:44|24030.54
17:35:45|24030.44
17:35:47|24030.75
17:35:48|24032.81
17:35:49|24031.41
17:35:50|24031.61
17:35:51|24032.06
17:35:52|24032.06
17:35:53|24033.5
17:35:54|24032.81
17:35:55|24029.23
17:35:56|24029.29
17:35:57|24028.98
17:35:58|24031.5
17:35:59|24031.2
17:36:00|24027.07
17:36:02|24029.7
17:36:02|24030.89
17:36:04|24028.62
17:36:05|24029.33
17:36:06|24029.67
17:36:07|24027.62
17:36:08|24027.15
17:36:09|24027.
17:36:10|24026.99
17:36:11|24028.04
17:36:12|24029.55
17:36:13|24027.15
17:36:14|24027.52
17:36:15|24029.32
17:36:16|24028.79
17:36:17|24029.03
17:36:18|24031.75
17:36:19|24031.39
17:36:20|24031.8
17:36:21|24031.7
17:36:23|24030.62
17:36:23|24030.03
17:36:24|24029.77
17:36:25|24029.07
17:36:26|24029.87
17:36:28|24029.89
17:36:28|24030.5
17:36:29|24030.62
17:36:30|24031.37
17:36:31|24031.06
17:36:33|24030.94
17:36:34|24030.46
17:36:35|24030.99
17:36:36|24032.74
17:36:37|24031.95
17:36:38|24031.58
17:36:39|24031.75
17:36:40|24031.25
17:36:41|24030.54
17:36:42|24029.43
17:36:44|24029.64
17:36:45|24030.47
17:36:46|24030.47
17:36:48|24032.75
17:36:49|24032.4
17:36:50|24031.56
17:36:50|24031.92
17:36:52|24032.82
17:36:53|24033.11
17:36:54|24032.33
17:36:54|24032.56
17:36:55|24031.42
17:36:57|24031.01
17:36:58|24030.82
17:36:59|24030.69
17:36:59|24032.
17:37:00|24031.91
17:37:02|24032.76
17:37:02|24031.59
17:37:04|24033.77
17:37:05|24031.5
17:37:05|24028.83
17:37:06|24028.35
17:37:08|24027.6
17:37:09|24026.46
17:37:10|24029.01
17:37:11|24025.34
17:37:12|24027.61
17:37:13|24023.93
17:37:14|24023.19
17:37:15|24024.04
17:37:16|24025.92
17:37:17|24025.33
17:37:18|24024.72
17:37:19|24026.
17:37:20|24025.98
17:37:21|24024.39
17:37:22|24024.96
17:37:23|24024.96
17:37:24|24023.73
17:37:25|24024.95
17:37:26|24023.75
17:37:27|24024.94
17:37:28|24025.91
17:37:29|24025.89
17:37:30|24027.64
17:37:31|24028.1
17:37:32|24027.55
17:37:33|24027.98
17:37:34|24028.
17:37:35|24027.77
17:37:36|24028.45
17:37:37|24027.56
17:37:38|24026.74
17:37:40|24026.55
17:37:40|24025.54
17:37:41|24024.82
17:37:43|24024.68
17:37:43|24022.25
17:37:45|24023.63
17:37:47|24023.28
17:37:47|24024.67
17:37:48|24022.91
17:37:50|24022.22
17:37:51|24022.22
17:37:52|24022.23
17:37:53|24021.62
17:37:54|24022.23
17:37:55|24023.
17:37:56|24022.12
17:37:57|24021.9
17:37:58|24023.27
17:37:59|24023.01
17:38:00|24023.14
17:38:01|24023.54
17:38:02|24022.25
17:38:03|24021.89
17:38:04|24021.7
17:38:05|24020.96
17:38:06|24022.48
17:38:07|24023.24
17:38:09|24023.38
17:38:09|24024.57
17:38:10|24023.11
17:38:11|24023.76
17:38:12|24025.06
17:38:14|24024.31
17:38:15|24025.59
17:38:16|24026.4
17:38:17|24024.8
17:38:18|24027.07
17:38:19|24025.09
17:38:20|24024.73
17:38:21|24026.29
17:38:22|24025.48
17:38:23|24026.76
17:38:24|24025.57
17:38:25|24024.95
17:38:26|24026.99
17:38:27|24024.64
17:38:28|24025.85
17:38:29|24024.86
17:38:30|24025.7
17:38:31|24024.56
17:38:32|24024.85
17:38:33|24023.57
17:38:34|24025.35
17:38:35|24025.36
17:38:36|24022.94
17:38:38|24025.51
17:38:38|24027.4
17:38:39|24028.73
17:38:40|24029.01
17:38:41|24030.62
17:38:44|24033.18
17:38:45|24034.1
17:38:46|24033.72
17:38:47|24036.
17:38:47|24034.33
17:38:49|24033.53
17:38:50|24032.4
17:38:51|24030.95
17:38:52|24031.98
17:38:53|24030.4
17:38:55|24032.5
17:38:55|24031.95
17:38:56|24030.6
17:38:58|24031.55
17:39:00|24029.46
17:39:00|24027.39
17:39:01|24025.93
17:39:02|24023.15
17:39:03|24025.37
17:39:04|24025.42
17:39:05|24028.21
17:39:06|24028.63
17:39:07|24026.76
17:39:08|24027.6
17:39:09|24026.32
17:39:10|24026.42
17:39:11|24028.11
17:39:13|24027.68
17:39:14|24028.01
17:39:15|24028.54
17:39:17|24028.01
17:39:17|24029.41
17:39:18|24028.92
17:39:19|24029.58
17:39:20|24029.56
17:39:21|24028.24
17:39:23|24029.5
17:39:25|24028.61
17:39:25|24028.62
17:39:26|24029.15
17:39:27|24028.83
17:39:28|24029.14
17:39:29|24029.38
17:39:30|24028.34
17:39:31|24029.18
17:39:32|24029.17
17:39:33|24030.23
17:39:34|24030.17
17:39:35|24028.
17:39:36|24028.47
17:39:37|24028.59
17:39:38|24029.2
17:39:39|24029.41
17:39:40|24028.81
17:39:41|24029.09
17:39:42|24028.39
17:39:43|24027.55
17:39:44|24027.11
17:39:45|24024.43
17:39:46|24027.45
17:39:47|24026.3
17:39:48|24025.88
17:39:50|24024.77
17:39:52|24024.24
17:39:52|24020.
17:39:53|24020.09
17:39:54|24020.56
17:39:55|24020.79
17:39:56|24022.54
17:39:57|24021.84
17:39:58|24022.27
17:39:59|24022.52
17:40:01|24021.82
17:40:01|24024.04
17:40:02|24023.43
17:40:03|24022.74
17:40:05|24022.04
17:40:06|24021.82
17:40:07|24021.98
17:40:08|24022.56
17:40:09|24022.2
17:40:10|24022.8
17:40:11|24022.56
17:40:12|24024.31
17:40:14|24022.42
17:40:14|24022.21
17:40:16|24025.
17:40:17|24023.93
17:40:17|24022.84
17:40:18|24023.11
17:40:20|24023.09
17:40:20|24022.78
17:40:22|24024.54
17:40:23|24025.59
17:40:24|24028.78
17:40:25|24029.01
17:40:25|24032.63
17:40:26|24032.33
17:40:28|24031.31
17:40:29|24032.66
17:40:30|24032.66
17:40:31|24031.31
17:40:32|24032.52
17:40:33|24033.92
17:40:34|24031.15
17:40:35|24029.79
17:40:36|24032.68
17:40:37|24032.31
17:40:38|24031.21
17:40:39|24030.86
17:40:40|24033.32
17:40:41|24031.77
17:40:42|24032.64
17:40:43|24030.58
17:40:44|24031.82
17:40:45|24032.43
17:40:46|24031.87
17:40:48|24034.66
17:40:48|24034.1
17:40:50|24035.62
17:40:51|24034.75
17:40:51|24037.53
17:40:52|24036.06
17:40:54|24036.1
17:40:54|24036.
17:40:55|24036.01
17:40:56|24037.35
17:40:58|24036.61
17:40:58|24037.32
17:41:00|24036.53
17:41:00|24038.88
17:41:02|24039.96
17:41:02|24038.63
17:41:04|24040.07
17:41:05|24034.29
17:41:06|24034.29
17:41:07|24031.51
17:41:08|24032.22
17:41:09|24030.44
17:41:10|24031.85
17:41:11|24034.23
17:41:12|24033.2
17:41:13|24035.06
17:41:14|24034.65
17:41:15|24034.31
17:41:16|24033.1
17:41:17|24031.69
17:41:19|24031.75
17:41:19|24031.61
17:41:20|24032.56
17:41:22|24031.55
17:41:23|24032.73
17:41:24|24032.75
17:41:25|24031.46
17:41:26|24031.93
17:41:27|24033.86
17:41:28|24032.77
17:41:29|24033.01
17:41:30|24033.98
17:41:31|24033.54
17:41:32|24032.37
17:41:33|24033.67
17:41:35|24034.42
17:41:35|24034.37
17:41:36|24033.06
17:41:38|24033.2
17:41:39|24033.84
17:41:40|24034.12
17:41:41|24034.33
17:41:42|24029.4
17:41:43|24028.13
17:41:44|24028.21
17:41:45|24027.86
17:41:46|24029.63
17:41:47|24029.41
17:41:49|24028.71
17:41:50|24029.93
17:41:50|24029.95
17:41:52|24031.13
17:41:54|24029.16
17:41:55|24028.45
17:41:55|24029.97
17:41:56|24028.62
17:41:57|24028.17
17:41:59|24028.24
17:42:00|24030.96
17:42:00|24034.
17:42:02|24036.14
17:42:03|24035.3
17:42:04|24035.6
17:42:06|24033.92
17:42:06|24034.01
17:42:07|24035.25
17:42:08|24036.81
17:42:10|24035.88
17:42:11|24031.44
17:42:12|24031.75
17:42:13|24030.
17:42:14|24030.59
17:42:15|24029.44
17:42:16|24028.
17:42:17|24030.06
17:42:19|24029.6
17:42:20|24029.95
17:42:20|24030.
17:42:21|24028.57
17:42:22|24029.8
17:42:23|24029.34
17:42:24|24023.49
17:42:25|24026.75
17:42:26|24025.37
17:42:27|24026.73
17:42:28|24025.02
17:42:29|24025.65
17:42:31|24025.
17:42:31|24025.75
17:42:32|24024.85
17:42:34|24026.01
17:42:35|24024.41
17:42:35|24023.85
17:42:37|24021.
17:42:37|24019.89
17:42:38|24020.49
17:42:39|24019.
17:42:40|24020.46
17:42:42|24020.48
17:42:42|24019.39
17:42:43|24019.78
17:42:44|24018.93
17:42:45|24018.
17:42:46|24018.88
17:42:47|24019.07
17:42:49|24020.28
17:42:51|24019.36
17:42:52|24019.74
17:42:52|24018.45
17:42:54|24018.45
17:42:54|24019.36
17:42:56|24015.95
17:42:57|24016.39
17:42:58|24014.98
17:42:59|24014.52
17:42:59|24015.5
17:43:00|24017.76
17:43:01|24017.03
17:43:03|24017.09
17:43:04|24016.1
17:43:05|24017.31
17:43:05|24016.
17:43:07|24013.36
17:43:07|24014.78
17:43:08|24014.01
17:43:10|24014.68
17:43:11|24015.22
17:43:12|24013.35
17:43:13|24013.08
17:43:14|24013.78
17:43:15|24013.41
17:43:15|24016.
17:43:16|24012.5
17:43:17|24012.67
17:43:18|24012.9
17:43:20|24012.97
17:43:21|24013.87
17:43:22|24012.68
17:43:23|24012.24
17:43:24|24014.79
17:43:25|24014.23
17:43:26|24014.01
17:43:27|24017.55
17:43:28|24020.42
17:43:29|24019.79
17:43:30|24019.74
17:43:31|24019.91
17:43:32|24020.35
17:43:33|24019.36
17:43:34|24019.7
17:43:35|24018.84
17:43:36|24020.19
17:43:37|24026.29
17:43:39|24030.77
17:43:39|24029.72
17:43:41|24029.74
17:43:41|24029.7
17:43:43|24029.01
17:43:43|24029.05
17:43:44|24027.78
17:43:45|24027.61
17:43:46|24025.04
17:43:47|24024.83
17:43:49|24024.52
17:43:51|24027.09
17:43:52|24028.34
17:43:53|24028.17
17:43:54|24027.88
17:43:55|24026.46
17:43:56|24027.08
17:43:57|24024.54
17:43:58|24024.42
17:43:59|24024.27
17:44:00|24024.48
17:44:01|24025.34
17:44:02|24024.08
17:44:03|24025.53
17:44:04|24024.69
17:44:05|24023.64
17:44:06|24022.92
17:44:07|24023.14
17:44:08|24021.5
17:44:09|24021.61
17:44:10|24021.59
17:44:11|24021.7
17:44:12|24023.98
17:44:14|24022.9
17:44:15|24023.37
17:44:16|24022.78
17:44:18|24022.68
17:44:18|24022.02
17:44:19|24022.66
17:44:20|24022.58
17:44:21|24020.
17:44:22|24021.29
17:44:23|24023.88
17:44:24|24022.37
17:44:25|24022.72
17:44:26|24023.82
17:44:27|24024.72
17:44:28|24024.41
17:44:29|24024.19
17:44:30|24022.9
17:44:31|24025.85
17:44:32|24024.
17:44:33|24024.36
17:44:34|24023.02
17:44:35|24022.86
17:44:36|24021.61
17:44:37|24022.33
17:44:38|24021.32
17:44:39|24022.33
17:44:40|24022.33
17:44:41|24022.63
17:44:42|24021.64
17:44:43|24022.46
17:44:44|24021.67
17:44:45|24021.5
17:44:46|24022.23
17:44:47|24021.33
17:44:48|24021.98
17:44:49|24022.05
17:44:51|24022.09
17:44:53|24022.08
17:44:54|24021.71
17:44:55|24022.44
17:44:56|24021.79
17:44:57|24022.65
17:44:59|24022.36
17:44:59|24021.78
17:45:00|24021.12
17:45:02|24022.1
17:45:03|24026.25
17:45:04|24026.36
17:45:05|24027.48
17:45:06|24027.32
17:45:08|24026.44
17:45:08|24026.52
17:45:09|24027.09
17:45:10|24025.94
17:45:11|24026.49
17:45:12|24024.74
17:45:13|24025.83
17:45:14|24023.19
17:45:15|24023.
17:45:16|24022.54
17:45:17|24023.76
17:45:19|24023.01
17:45:20|24025.11
17:45:21|24024.69
17:45:21|24025.41
17:45:23|24025.66
17:45:24|24025.78
17:45:24|24028.63
17:45:25|24027.26
17:45:26|24026.89
17:45:27|24027.55
17:45:29|24027.66
17:45:29|24028.67
17:45:30|24027.73
17:45:32|24027.35
17:45:32|24026.4
17:45:34|24026.41
17:45:34|24026.29
17:45:36|24026.29
17:45:38|24025.99
17:45:38|24026.82
17:45:39|24025.9
17:45:40|24026.41
17:45:41|24025.91
17:45:42|24025.68
17:45:43|24025.57
17:45:44|24021.77
17:45:45|24023.67
17:45:46|24022.84
17:45:47|24022.57
17:45:48|24023.59
17:45:49|24023.64
17:45:50|24024.43
17:45:51|24023.1
17:45:52|24023.71
17:45:53|24025.26
17:45:54|24023.34
17:45:55|24024.75
17:45:57|24024.3
17:45:58|24024.65
17:45:59|24023.99
17:46:01|24025.42
17:46:01|24024.76
17:46:03|24025.14
17:46:04|24026.31
17:46:05|24024.76
17:46:06|24025.03
17:46:07|24024.94
17:46:09|24023.27
17:46:09|24024.09
17:46:10|24021.64
17:46:11|24019.57
17:46:12|24018.97
17:46:13|24021.85
17:46:14|24021.59
17:46:15|24020.42
17:46:16|24023.67
17:46:18|24023.13
17:46:19|24022.12
17:46:20|24023.13
17:46:21|24023.03
17:46:22|24023.48
17:46:23|24023.21
17:46:24|24023.17
17:46:25|24023.13
17:46:26|24022.76
17:46:27|24023.05
17:46:28|24022.58
17:46:30|24023.09
17:46:31|24024.95
17:46:31|24025.46
17:46:32|24024.89
17:46:33|24024.9
17:46:35|24028.56
17:46:36|24027.41
17:46:37|24027.75
17:46:38|24028.1
17:46:40|24027.92
17:46:40|24029.35
17:46:41|24032.28
17:46:42|24032.17
17:46:43|24031.15
17:46:44|24030.48
17:46:45|24030.57
17:46:46|24030.85
17:46:47|24028.69
17:46:48|24029.57
17:46:49|24028.9
17:46:50|24029.57
17:46:51|24029.42
17:46:53|24029.31
17:46:54|24028.84
17:46:55|24029.58
17:46:56|24029.61
17:46:57|24029.48
17:46:57|24028.71
17:46:59|24030.61
17:47:00|24028.37
17:47:02|24029.63
17:47:02|24029.77
17:47:03|24030.01
17:47:04|24029.93
17:47:05|24028.88
17:47:06|24029.68
17:47:07|24028.47
17:47:09|24028.45
17:47:10|24029.5
17:47:12|24029.97
17:47:12|24029.9
17:47:13|24030.41
17:47:15|24030.12
17:47:16|24030.09
17:47:16|24029.94
17:47:17|24029.32
17:47:19|24030.47
17:47:21|24029.92
17:47:21|24030.32
17:47:22|24031.74
17:47:23|24031.11
17:47:24|24030.06
17:47:25|24028.29
17:47:26|24029.43
17:47:27|24029.69
17:47:28|24029.97
17:47:29|24029.97
17:47:30|24029.89
17:47:31|24033.38
17:47:32|24033.29
17:47:33|24031.99
17:47:34|24031.73
17:47:35|24032.66
17:47:36|24031.
17:47:37|24029.9
17:47:39|24030.94
17:47:40|24033.
17:47:41|24032.18
17:47:41|24029.97
17:47:43|24030.65
17:47:43|24030.9
17:47:45|24030.44
17:47:45|24029.95
17:47:47|24029.96
17:47:48|24029.97
17:47:49|24029.85
17:47:50|24030.62
17:47:51|24030.39
17:47:51|24031.26
17:47:53|24030.76
17:47:55|24030.83
17:47:56|24030.8
17:47:57|24030.35
17:47:58|24030.1
17:47:58|24033.83
17:48:00|24033.28
17:48:00|24031.53
17:48:02|24031.66
17:48:03|24033.05
17:48:03|24032.6
17:48:04|24033.05
17:48:07|24032.52
17:48:08|24033.74
17:48:09|24035.33
17:48:10|24032.03
17:48:11|24030.66
17:48:12|24030.76
17:48:12|24031.2
17:48:14|24029.94
17:48:14|24029.
17:48:16|24030.37
17:48:17|24028.04
17:48:18|24025.79
17:48:19|24025.32
17:48:19|24024.39
17:48:20|24026.39
17:48:22|24025.07
17:48:23|24025.23
17:48:24|24024.14
17:48:25|24025.29
17:48:26|24024.96
17:48:27|24024.09
17:48:29|24024.04
17:48:29|24024.08
17:48:30|24024.19
17:48:31|24024.37
17:48:32|24025.33
17:48:33|24023.44
17:48:34|24025.05
17:48:35|24025.02
17:48:36|24025.
17:48:37|24024.91
17:48:38|24026.91
17:48:39|24025.75
17:48:40|24025.48
17:48:41|24026.87
17:48:42|24025.47
17:48:43|24024.99
17:48:44|24024.88
17:48:45|24025.27
17:48:46|24024.5
17:48:47|24029.13
17:48:48|24029.37
17:48:49|24028.9
17:48:50|24029.68
17:48:51|24028.82
17:48:52|24028.22
17:48:53|24027.02
17:48:54|24027.9
17:48:55|24026.97
17:48:56|24027.06
17:48:57|24026.96
17:48:58|24027.42
17:48:59|24027.75
17:49:00|24028.1
17:49:01|24031.39
17:49:02|24030.71
17:49:03|24032.37
17:49:04|24032.35
17:49:06|24032.17
17:49:06|24031.33
17:49:08|24032.2
17:49:09|24032.11
17:49:09|24031.42
17:49:10|24032.38
17:49:12|24031.22
17:49:14|24032.29
17:49:14|24029.86
17:49:15|24028.32
17:49:17|24027.81
17:49:18|24026.52
17:49:19|24027.13
17:49:20|24023.35
17:49:21|24023.34
17:49:22|24019.6
17:49:23|24020.24
17:49:24|24020.36
17:49:25|24021.05
17:49:26|24020.97
17:49:27|24020.62
17:49:28|24022.12
17:49:29|24022.04
17:49:31|24021.7
17:49:31|24022.04
17:49:32|24022.08
17:49:33|24022.12
17:49:34|24020.89
17:49:35|24019.94
17:49:36|24020.08
17:49:37|24021.5
17:49:38|24021.41
17:49:39|24021.56
17:49:40|24023.89
17:49:41|24022.93
17:49:42|24022.96
17:49:43|24022.24
17:49:44|24022.62
17:49:45|24020.23
17:49:46|24020.37
17:49:47|24022.15
17:49:48|24021.13
17:49:49|24021.49
17:49:50|24020.97
17:49:51|24021.48
17:49:53|24021.63
17:49:54|24021.35
17:49:55|24023.69
17:49:57|24023.26
17:49:57|24023.18
17:49:58|24023.2
17:49:59|24025.57
17:50:00|24023.89
17:50:01|24023.14
17:50:03|24023.05
17:50:03|24022.39
17:50:06|24022.52
17:50:06|24022.13
17:50:08|24022.48
17:50:09|24025.46
17:50:10|24023.24
17:50:10|24022.62
17:50:12|24023.8
17:50:12|24022.78
17:50:15|24023.78
17:50:15|24022.57
17:50:16|24022.72
17:50:18|24023.09
17:50:19|24022.82
17:50:19|24021.49
17:50:21|24020.41
17:50:22|24021.59
17:50:22|24021.3
17:50:23|24021.6
17:50:25|24021.55
17:50:26|24021.72
17:50:26|24021.59
17:50:27|24021.63
17:50:29|24021.23
17:50:30|24021.57
17:50:31|24021.76
17:50:32|24021.32
17:50:33|24021.62
17:50:33|24020.96
17:50:35|24021.27
17:50:36|24021.01
17:50:36|24022.51
17:50:37|24021.51
17:50:38|24018.74
17:50:41|24018.91
17:50:41|24018.43
17:50:42|24017.64
17:50:43|24012.24
17:50:44|24011.85
17:50:45|24011.81
17:50:46|24012.81
17:50:47|24010.61
17:50:48|24011.81
17:50:49|24012.36
17:50:50|24011.48
17:50:51|24010.16
17:50:52|24009.33
17:50:53|24007.9
17:50:54|24006.23
17:50:55|24005.01
17:50:56|24005.98
17:50:57|24005.65
17:50:58|24003.33
17:51:00|24003.9
17:51:01|24005.74
17:51:01|24007.1
17:51:03|24007.34
17:51:04|24007.51
17:51:06|24009.53
17:51:06|24007.94
17:51:07|24005.81
17:51:08|24005.39
17:51:09|24006.44
17:51:10|24005.09
17:51:12|24003.18
17:51:12|24005.38
17:51:14|24003.31
17:51:14|24005.9
17:51:17|24003.41
17:51:17|24005.3
17:51:18|24006.29
17:51:20|24007.98
17:51:21|24006.95
17:51:22|24007.65
17:51:23|24006.83
17:51:24|24008.2
17:51:24|24008.19
17:51:26|24007.98
17:51:27|24007.74
17:51:28|24007.5
17:51:29|24007.43
17:51:30|24007.74
17:51:31|24005.
17:51:32|24006.97
17:51:34|24007.35
17:51:34|24006.47
17:51:35|24005.18
17:51:36|24005.09
17:51:37|24005.8
17:51:38|24000.42
17:51:39|24000.01
17:51:40|24001.3
17:51:42|24002.43
17:51:43|24003.07
17:51:44|24001.73
17:51:45|24002.71
17:51:46|24002.62
17:51:47|24004.24
17:51:48|24002.23
17:51:49|24007.09
17:51:50|24006.27
17:51:51|24010.22
17:51:52|24011.39
17:51:53|24008.46
17:51:54|24006.39
17:51:55|24006.95
17:51:56|24009.75
17:51:57|24010.99
17:51:58|24010.03
17:51:59|24009.34
17:52:01|24003.91
17:52:01|24001.19
17:52:02|24000.2
17:52:04|23995.07
17:52:05|23998.27
17:52:07|23997.44
17:52:07|23996.8
17:52:08|23994.66
17:52:09|23995.31
17:52:10|23995.05
17:52:11|23995.07
17:52:12|23995.98
17:52:14|23998.61
17:52:15|23999.09
17:52:16|23997.71
17:52:17|23997.45
17:52:18|23998.17
17:52:19|23999.76
17:52:20|23997.67
17:52:21|23999.47
17:52:22|23999.18
17:52:23|23998.57
17:52:24|23999.18
17:52:25|23997.71
17:52:26|23997.96
17:52:27|23999.93
17:52:28|23998.25
17:52:29|23998.6
17:52:30|23998.6
17:52:31|23998.72
17:52:32|23998.29
17:52:33|23998.85
17:52:34|23999.17
17:52:36|23997.23
17:52:36|23996.66
17:52:37|23995.23
17:52:38|23998.48
17:52:39|23998.17
17:52:40|23998.99
17:52:41|23995.82
17:52:42|23998.01
17:52:43|23996.88
17:52:44|23996.24
17:52:45|23996.98
17:52:46|23997.52
17:52:47|23995.83
17:52:48|23994.55
17:52:49|23994.84
17:52:50|23994.02
17:52:52|23993.46
17:52:53|23993.47
17:52:55|23992.52
17:52:55|23991.27
17:52:56|23983.08
17:52:57|23983.28
17:52:59|23984.57
17:53:01|23984.96
17:53:02|23985.59
17:53:04|23985.4
17:53:04|23985.36
17:53:05|23985.95
17:53:06|23985.8
17:53:07|23984.01
17:53:08|23983.12
17:53:09|23984.35
17:53:10|23984.6
17:53:11|23986.36
17:53:12|23985.13
17:53:13|23985.43
17:53:15|23990.95
17:53:16|23992.09
17:53:17|23993.93
17:53:18|23992.34
17:53:19|23993.24
17:53:19|23992.04
17:53:21|23993.2
17:53:22|23993.24
17:53:22|23994.05
17:53:23|23993.08
17:53:26|23993.56
17:53:26|23992.4
17:53:27|23996.11
17:53:28|23995.6
17:53:29|23996.7
17:53:30|23995.03
17:53:31|23995.44
17:53:32|23995.93
17:53:33|23996.72
17:53:34|23995.63
17:53:35|23996.1
17:53:37|23996.06
17:53:37|23996.21
17:53:38|23997.03
17:53:39|23996.34
17:53:41|23997.04
17:53:42|23997.46
17:53:43|23996.33
17:53:43|23996.78
17:53:45|23996.83
17:53:46|23997.16
17:53:47|23994.91
17:53:48|23996.93
17:53:48|23995.65
17:53:50|23994.6
17:53:51|23994.66
17:53:53|23992.91
17:53:53|23992.46
17:53:54|23992.93
17:53:55|23993.89
17:53:56|23994.59
17:53:57|23996.17
17:53:58|23997.24
17:53:59|23996.72
17:54:00|23997.27
17:54:01|23997.8
17:54:02|23997.31
17:54:03|23995.24
17:54:04|23995.31
17:54:05|23994.34
17:54:06|23993.58
17:54:07|23993.97
17:54:08|23994.93
17:54:09|23994.35
17:54:10|23994.04
17:54:11|23997.6
17:54:12|23997.57
17:54:13|23997.33
17:54:15|23995.44
17:54:16|23996.24
17:54:16|23995.89
17:54:17|23995.12
17:54:18|24001.51
17:54:20|24000.95
17:54:22|23999.01
17:54:22|23999.45
17:54:23|24001.39
17:54:24|24000.2
17:54:25|24000.7
17:54:27|24000.79
17:54:28|24001.97
17:54:30|24003.32
17:54:30|24006.26
17:54:31|24005.1
17:54:32|24004.59
17:54:33|24004.52
17:54:34|24004.57
17:54:35|24005.71
17:54:37|24005.82
17:54:37|24005.47
17:54:38|24005.41
17:54:41|24003.83
17:54:41|24003.67
17:54:42|24004.41
17:54:43|24003.79
17:54:44|24004.23
17:54:45|24007.45
17:54:46|24003.79
17:54:47|24005.86
17:54:48|24005.31
17:54:49|24000.31
17:54:50|24001.74
17:54:51|24001.28
17:54:52|24000.63
17:54:53|24000.
17:54:55|24000.37
17:54:56|24000.37
17:54:57|24000.05
17:54:58|24001.18
17:54:59|24001.18
17:55:00|24000.09
17:55:02|23999.52
17:55:03|23997.71
17:55:04|23997.79
17:55:06|23999.04
17:55:06|23997.68
17:55:07|23998.42
17:55:09|23999.1
17:55:10|24000.22
17:55:11|24003.7
17:55:13|24003.05
17:55:13|24002.07
17:55:14|24003.23
17:55:15|24001.79
17:55:16|24002.92
17:55:17|24002.02
17:55:18|24001.93
17:55:19|24001.47
17:55:20|24002.06
17:55:21|24002.3
17:55:22|24001.81
17:55:23|24001.52
17:55:24|24002.72
17:55:25|24005.24
17:55:26|24010.31
17:55:27|24012.04
17:55:28|24012.7
17:55:29|24014.74
17:55:30|24013.58
17:55:31|24013.25
17:55:32|24018.24
17:55:33|24024.08
17:55:34|24024.78
17:55:35|24028.74
17:55:36|24027.45
17:55:37|24028.09
17:55:38|24028.4
17:55:39|24027.53
17:55:40|24025.29
17:55:41|24023.96
17:55:42|24025.47
17:55:43|24022.78
17:55:45|24023.67
17:55:46|24023.62
17:55:46|24023.95
17:55:47|24023.09
17:55:48|24023.64
17:55:49|24023.65
17:55:51|24023.42
17:55:51|24023.91
17:55:52|24023.29
17:55:53|24022.2
17:55:54|24019.92
17:55:55|24019.51
17:55:56|24021.14
17:55:57|24020.69
17:55:58|24019.37
17:56:00|24019.57
17:56:01|24019.1
17:56:03|24019.15
17:56:03|24020.48
17:56:05|24019.12
17:56:06|24018.9
17:56:08|24020.53
17:56:09|24020.16
17:56:10|24020.14
17:56:11|24020.2
17:56:12|24021.59
17:56:14|24020.82
17:56:15|24020.81
17:56:16|24020.47
17:56:17|24022.52
17:56:18|24020.08
17:56:19|24021.52
17:56:20|24021.61
17:56:22|24023.12
17:56:22|24028.63
17:56:24|24032.33
17:56:24|24030.85
17:56:25|24033.95
17:56:27|24033.49
17:56:28|24034.33
17:56:29|24034.37
17:56:30|24036.9
17:56:31|24035.7
17:56:32|24037.5
17:56:33|24039.7
17:56:35|24038.22
17:56:35|24035.18
17:56:37|24034.54
17:56:38|24034.43
17:56:39|24035.16
17:56:39|24035.3
17:56:40|24035.92
17:56:42|24034.31
17:56:43|24035.26
17:56:44|24035.79
17:56:45|24033.38
17:56:45|24034.23
17:56:46|24033.2
17:56:48|24033.89
17:56:49|24033.98
17:56:49|24033.24
17:56:51|24031.18
17:56:52|24031.88
17:56:52|24032.7
17:56:54|24032.49
17:56:54|24031.47
17:56:56|24031.17
17:56:57|24031.02
17:56:57|24031.2
17:56:58|24031.59
17:56:59|24031.09
17:57:00|24031.54
17:57:01|24032.79
17:57:03|24033.61
17:57:04|24032.39
17:57:05|24031.93
17:57:06|24032.6
17:57:07|24031.38
17:57:08|24032.7
17:57:09|24032.9
17:57:10|24032.93
17:57:11|24033.08
17:57:12|24032.08
17:57:14|24031.63
17:57:14|24031.58
17:57:15|24031.1
17:57:16|24028.08
17:57:18|24023.18
17:57:19|24022.74
17:57:20|24021.9
17:57:21|24021.3
17:57:23|24021.44
17:57:24|24023.54
17:57:25|24024.52
17:57:25|24024.42
17:57:27|24024.4
17:57:28|24019.79
17:57:29|24019.09
17:57:29|24019.79
17:57:30|24025.62
17:57:31|24026.5
17:57:32|24026.79
17:57:33|24025.47
17:57:34|24027.23
17:57:35|24029.02
17:57:37|24027.25
17:57:38|24028.56
17:57:38|24027.86
17:57:39|24024.27
17:57:40|24024.69
17:57:41|24024.73
17:57:42|24025.65
17:57:43|24024.39
17:57:44|24021.94
17:57:46|24022.97
17:57:47|24022.55
17:57:48|24022.46
17:57:49|24021.92
17:57:50|24024.47
17:57:51|24024.63
17:57:52|24024.81
17:57:53|24025.84
17:57:54|24024.51
17:57:55|24024.48
17:57:56|24026.55
17:57:57|24025.12
17:57:58|24023.68
17:57:59|24024.45
17:58:00|24025.09
17:58:01|24025.94
17:58:02|24026.01
17:58:03|24026.47
17:58:05|24024.09
17:58:05|24024.09
17:58:07|24025.71
17:58:08|24024.69
17:58:08|24024.85
17:58:11|24023.08
17:58:11|24023.41
17:58:12|24022.91
17:58:13|24023.
17:58:14|24023.79
17:58:16|24019.48
17:58:17|24019.01
17:58:18|24018.84
17:58:19|24015.4
17:58:20|24017.04
17:58:21|24016.38
17:58:22|24017.88
17:58:23|24017.88
17:58:24|24017.87
17:58:25|24016.35
17:58:26|24013.89
17:58:27|24014.28
17:58:28|24013.12
17:58:29|24013.49
17:58:30|24012.85
17:58:32|24013.15
17:58:33|24012.04
17:58:33|24013.16
17:58:34|24013.26
17:58:36|24013.8
17:58:36|24013.18
17:58:37|24012.71
17:58:38|24009.43
17:58:39|24008.44
17:58:40|24007.01
17:58:41|24006.31
17:58:42|24005.72
17:58:43|24007.25
17:58:44|24010.32
17:58:45|24010.06
17:58:46|24010.86
17:58:47|24010.85
17:58:48|24010.75
17:58:49|24009.92
17:58:50|24007.81
17:58:51|24007.69
17:58:52|24008.15
17:58:53|24008.98
17:58:54|24009.3
17:58:55|24008.81
17:58:56|24007.86
17:58:57|24009.61
17:58:58|24008.79
17:58:59|24009.65
17:59:01|24010.45
17:59:03|24010.57
17:59:03|24010.54
17:59:04|24009.92
17:59:05|24009.87
17:59:07|24008.25
17:59:07|24009.33
17:59:08|24007.2
17:59:09|24007.58
17:59:10|24008.65
17:59:12|24007.34
17:59:13|24007.34
17:59:15|24007.98
17:59:16|24008.4
17:59:17|24009.06
17:59:17|24007.92
17:59:18|24007.72
17:59:20|24008.16
17:59:21|24008.64
17:59:22|24008.7
17:59:22|24008.83
17:59:23|24009.43
17:59:25|24009.44
17:59:25|24010.83
17:59:27|24010.
17:59:28|24010.91
17:59:29|24011.3
17:59:30|24011.4
17:59:31|24009.15
17:59:32|24009.82
17:59:33|24009.9
17:59:34|24009.95
17:59:35|24010.9
17:59:36|24009.67
17:59:37|24011.2
17:59:38|24009.44
17:59:39|24009.32
17:59:40|24010.28
17:59:41|24006.25
17:59:42|24006.36
17:59:43|24007.58
17:59:44|24007.57
17:59:45|24008.14
17:59:46|24008.64
17:59:47|24007.5
17:59:48|24006.57
17:59:49|24007.51
17:59:50|24007.73
17:59:51|24005.86
17:59:53|24007.4
17:59:53|24004.85
17:59:54|24006.46
17:59:55|24007.65
17:59:56|24007.67
17:59:57|24007.2
17:59:58|24007.79
17:59:59|24009.24
18:00:00|24008.8
18:00:01|24015.08
18:00:02|24017.34
18:00:03|24020.
18:00:05|24017.25
18:00:06|24016.3
18:00:08|24015.48
18:00:09|24012.37
18:00:11|24011.43
18:00:12|24013.74
18:00:14|24008.48
18:00:14|24005.58
18:00:16|24007.35
18:00:16|24008.55
18:00:17|24007.
18:00:18|24006.32
18:00:19|24008.35
18:00:20|24006.37
18:00:21|24011.43
18:00:23|24009.23
18:00:23|24009.5
18:00:24|24006.62
18:00:26|24007.81
18:00:27|24006.41
18:00:28|24009.9
18:00:28|24011.12
18:00:30|24011.36
18:00:30|24012.21
18:00:31|24014.87
18:00:32|24014.19
18:00:33|24013.54
18:00:34|24013.45
18:00:36|24012.94
18:00:37|24013.87
18:00:37|24013.52
18:00:39|24014.84
18:00:40|24013.23
18:00:41|24013.8
18:00:42|24013.47
18:00:43|24013.45
18:00:45|24014.
18:00:45|24015.99
18:00:47|24017.71
18:00:48|24016.48
18:00:49|24017.11
18:00:50|24017.73
18:00:51|24018.19
18:00:52|24018.15
18:00:53|24013.41
18:00:54|24012.42
18:00:55|24010.88
18:00:56|24010.09
18:00:57|24012.36
18:00:58|24011.73
18:00:59|24013.55
18:01:00|24014.56
18:01:01|24013.94
18:01:02|24016.08
18:01:03|24015.02
18:01:04|24015.48
18:01:05|24015.48
18:01:06|24014.72
18:01:08|24013.57
18:01:08|24015.39
18:01:09|24014.63
18:01:10|24014.52
18:01:11|24013.72
18:01:12|24013.74
18:01:13|24014.52
18:01:14|24013.14
18:01:15|24015.83
18:01:16|24016.53
18:01:17|24017.9
18:01:18|24020.48
18:01:19|24023.56
18:01:20|24024.92
18:01:21|24018.82
18:01:22|24017.48
18:01:23|24017.84
18:01:25|24019.09
18:01:26|24019.77
18:01:28|24019.56
18:01:28|24019.22
18:01:29|24019.09
18:01:30|24019.78
18:01:31|24019.72
18:01:32|24018.18
18:01:33|24018.5
18:01:34|24018.05
18:01:35|24017.16
18:01:36|24019.48
18:01:37|24019.48
18:01:38|24019.98
18:01:39|24021.98
18:01:40|24023.
18:01:42|24024.04
18:01:42|24022.62
18:01:43|24023.85
18:01:45|24022.57
18:01:45|24021.67
18:01:47|24021.69
18:01:48|24020.41
18:01:49|24018.56
18:01:49|24015.42
18:01:51|24015.84
18:01:52|24016.98
18:01:53|24012.98
18:01:55|24010.98
18:01:55|24012.02
18:01:56|24012.7
18:01:57|24013.21
18:01:58|24013.21
18:01:59|24011.17
18:02:00|24008.
18:02:01|24006.39
18:02:02|24004.59
18:02:03|24007.51
18:02:04|24007.51
18:02:05|24006.62
18:02:06|24008.13
18:02:07|24009.16
18:02:09|24006.41
18:02:11|24008.15
18:02:11|24007.13
18:02:13|24007.42
18:02:14|24009.76
18:02:15|24008.8
18:02:15|24008.26
18:02:16|24009.14
18:02:18|24008.12
18:02:18|24007.2
18:02:20|24006.81
18:02:21|24006.3
18:02:23|24004.26
18:02:24|24003.78
18:02:24|24001.02
18:02:26|24002.13
18:02:26|24001.62
18:02:29|24002.54
18:02:29|24003.
18:02:30|24003.24
18:02:32|24003.65
18:02:34|24005.28
18:02:34|24005.61
18:02:35|24005.48
18:02:36|24006.92
18:02:37|24006.16
18:02:38|24005.82
18:02:39|24005.66
18:02:40|24003.66
18:02:41|24003.45
18:02:42|24004.31
18:02:43|24004.2
18:02:44|24004.34
18:02:45|24004.16
18:02:46|24004.3
18:02:47|24006.64
18:02:48|24006.51
18:02:50|24004.03
18:02:50|24006.09
18:02:51|24004.28
18:02:52|24005.29
18:02:53|24003.65
18:02:55|24003.38
18:02:56|24003.81
18:02:57|24002.94
18:02:59|24004.3
18:02:59|24004.3
18:03:01|24002.35
18:03:01|24004.21
18:03:02|24002.95
18:03:03|24003.45
18:03:04|24002.01
18:03:05|23998.98
18:03:06|23998.45
18:03:07|24002.86
18:03:08|24003.56
18:03:09|24003.16
18:03:10|24000.57
18:03:11|24002.98
18:03:12|24004.32
18:03:13|24004.76
18:03:14|24002.96
18:03:15|24005.19
18:03:17|24005.7
18:03:18|24005.28
18:03:19|24005.02
18:03:20|24005.1
18:03:22|24005.48
18:03:22|24006.21
18:03:23|24006.14
18:03:24|24006.15
18:03:26|24005.13
18:03:27|24005.1
18:03:28|24005.69
18:03:29|24004.83
18:03:30|24005.47
18:03:31|24006.88
18:03:32|24006.53
18:03:33|24006.22
18:03:34|24006.46
18:03:35|24005.92
18:03:36|24006.18
18:03:37|24005.72
18:03:38|24005.8
18:03:39|24006.14
18:03:40|24006.69
18:03:41|24007.13
18:03:42|24007.01
18:03:43|24006.26
18:03:44|24006.16
18:03:45|24006.2
18:03:46|24008.8
18:03:47|24008.13
18:03:48|24007.32
18:03:49|24007.39
18:03:50|24007.02
18:03:52|24008.26
18:03:52|24008.26
18:03:53|24007.84
18:03:54|24007.83
18:03:55|24007.22
18:03:56|24006.85
18:03:57|24006.39
18:03:58|24008.92
18:03:59|24008.51
18:04:00|24008.83
18:04:02|24008.91
18:04:02|24008.88
18:04:04|24009.97
18:04:04|24009.29
18:04:06|24008.81
18:04:07|24008.
18:04:07|24009.13
18:04:08|24008.47
18:04:09|24008.47
18:04:10|24009.08
18:04:12|24008.01
18:04:12|24008.18
18:04:14|24008.97
18:04:15|24006.02
18:04:17|24008.45
18:04:17|24008.39
18:04:18|24006.95
18:04:19|24004.42
18:04:21|24005.27
18:04:21|24004.67
18:04:23|24005.68
18:04:25|24004.52
18:04:25|24005.87
18:04:26|24007.96
18:04:27|24006.27
18:04:28|24008.23
18:04:29|24009.83
18:04:30|24013.88
18:04:32|24016.36
18:04:33|24017.86
18:04:34|24016.73
18:04:34|24016.82
18:04:36|24014.38
18:04:37|24015.06
18:04:38|24013.25
18:04:39|24014.63
18:04:39|24014.95
18:04:41|24016.23
18:04:42|24015.68
18:04:43|24015.51
18:04:44|24017.98
18:04:44|24015.49
18:04:45|24015.34
18:04:46|24015.95
18:04:47|24015.99
18:04:49|24012.18
18:04:50|24015.37
18:04:50|24011.63
18:04:52|24013.63
18:04:52|24010.11
18:04:54|24012.22
18:04:55|24012.18
18:04:55|24013.64
18:04:57|24016.98
18:04:57|24021.21
18:04:59|24021.34
18:04:59|24022.99
18:05:00|24018.67
18:05:01|24016.69
18:05:03|24019.91
18:05:03|24017.84
18:05:04|24018.04
18:05:06|24018.99
18:05:07|24016.42
18:05:08|24016.49
18:05:09|24017.08
18:05:09|24017.92
18:05:12|24017.68
18:05:12|24018.79
18:05:14|24015.
18:05:16|24011.48
18:05:17|24015.
18:05:18|24018.74
18:05:20|24018.26
18:05:20|24017.7
18:05:21|24017.36
18:05:22|24016.
18:05:23|24017.03
18:05:24|24016.87
18:05:25|24016.34
18:05:27|24017.86
18:05:28|24017.86
18:05:29|24017.13
18:05:30|24015.77
18:05:31|24016.28
18:05:32|24012.45
18:05:33|24012.83
18:05:34|24011.85
18:05:36|24010.46
18:05:36|24010.16
18:05:37|24011.18
18:05:38|24010.5
18:05:39|24007.39
18:05:40|24006.8
18:05:41|24007.78
18:05:42|24006.06
18:05:43|24005.51
18:05:44|24009.41
18:05:45|24010.26
18:05:46|24010.46
18:05:47|24010.63
18:05:49|24010.6
18:05:50|24010.71
18:05:51|24012.39
18:05:52|24011.9
18:05:52|24010.84
18:05:54|24011.21
18:05:54|24011.61
18:05:56|24011.43
18:05:57|24011.76
18:05:57|24009.75
18:05:58|24008.34
18:06:00|24010.78
18:06:01|24011.21
18:06:02|24011.01
18:06:03|24008.16
18:06:04|24009.42
18:06:05|24008.03
18:06:06|24010.01
18:06:07|24007.82
18:06:08|24009.26
18:06:09|24007.01
18:06:10|24006.72
18:06:12|24004.02
18:06:13|24006.25
18:06:15|24006.01
18:06:15|24006.08
18:06:16|24005.6
18:06:17|24005.78
18:06:18|24005.25
18:06:20|24004.92
18:06:20|24005.21
18:06:23|24004.75
18:06:24|24004.73
18:06:25|24004.89
18:06:27|23997.98
18:06:28|23998.01
18:06:29|23998.02
18:06:30|23997.83
18:06:30|23998.54
18:06:33|23996.66
18:06:33|23997.61
18:06:34|23994.35
18:06:35|23994.34
18:06:36|23993.25
18:06:37|23993.44
18:06:38|23994.09
18:06:39|23995.11
18:06:40|23994.6
18:06:41|23994.6
18:06:42|23994.9
18:06:44|23994.36
18:06:45|23994.59
18:06:46|23996.03
18:06:47|23996.65
18:06:47|23988.22
18:06:49|23988.2
18:06:49|23986.74
18:06:52|23986.63
18:06:52|23986.63
18:06:53|23988.
18:06:54|23988.99
18:06:55|23987.92
18:06:56|23987.31
18:06:57|23987.05
18:06:58|23986.14
18:06:59|23985.91
18:07:00|23992.42
18:07:01|23991.73
18:07:02|23990.88
18:07:03|23989.97
18:07:04|23991.56
18:07:05|23988.6
18:07:06|23990.01
18:07:07|23988.68
18:07:08|23987.73
18:07:09|23986.08
18:07:10|23987.5
18:07:11|23987.58
18:07:12|23986.64
18:07:14|23987.73
18:07:15|23987.44
18:07:16|23987.7
18:07:16|23986.39
18:07:17|23987.77
18:07:19|23987.03
18:07:21|23986.03
18:07:21|23987.28
18:07:22|23988.14
18:07:23|23988.94
18:07:24|23988.93
18:07:25|23988.4
18:07:26|23989.07
18:07:28|23991.41
18:07:29|23990.42
18:07:29|23989.57
18:07:31|23991.04
18:07:32|23989.07
18:07:32|23989.82
18:07:34|23988.77
18:07:34|23989.56
18:07:36|23988.88
18:07:36|23989.62
18:07:38|23989.41
18:07:38|23988.54
18:07:39|23988.51
18:07:40|23985.96
18:07:43|23985.25
18:07:43|23985.57
18:07:44|23987.54
18:07:45|23989.23
18:07:46|23989.68
18:07:47|23990.33
18:07:48|23989.6
18:07:49|23990.87
18:07:50|23988.25
18:07:51|23990.05
18:07:52|23990.88
18:07:53|23993.04
18:07:54|23992.72
18:07:55|23991.4
18:07:56|23991.06
18:07:57|23991.
18:07:58|23991.02
18:07:59|23990.91
18:08:00|23991.74
18:08:01|23993.08
18:08:02|23992.18
18:08:03|23991.76
18:08:04|23990.4
18:08:05|23989.99
18:08:06|23990.75
18:08:07|23990.49
18:08:08|23990.24
18:08:09|23989.57
18:08:11|23992.81
18:08:11|23992.88
18:08:12|23990.47
18:08:14|23989.34
18:08:15|23987.06
18:08:16|23987.11
18:08:17|23986.7
18:08:18|23986.59
18:08:19|23986.91
18:08:20|23988.34
18:08:21|23987.22
18:08:22|23986.87
18:08:23|23987.38
18:08:24|23987.66
18:08:25|23986.8
18:08:26|23985.43
18:08:27|23986.91
18:08:28|23986.85
18:08:29|23986.81
18:08:30|23988.75
18:08:31|23989.88
18:08:32|23990.15
18:08:33|23990.13
18:08:34|23988.01
18:08:35|23986.54
18:08:36|23987.01
18:08:37|23986.55
18:08:38|23986.78
18:08:39|23986.24
18:08:40|23985.17
18:08:41|23984.51
18:08:42|23985.44
18:08:43|23985.23
18:08:44|23985.25
18:08:45|23984.28
18:08:46|23981.51
18:08:47|23983.99
18:08:48|23983.32
18:08:49|23983.3
18:08:50|23982.39
18:08:51|23981.5
18:08:52|23981.76
18:08:53|23981.19
18:08:54|23981.71
18:08:55|23982.08
18:08:56|23981.78
18:08:57|23983.58
18:08:58|23985.02
18:08:59|23983.5
18:09:00|23982.98
18:09:02|23983.55
18:09:03|23983.3
18:09:03|23985.59
18:09:05|23987.11
18:09:05|23986.61
18:09:06|23986.29
18:09:08|23985.57
18:09:09|23983.09
18:09:10|23986.35
18:09:10|23990.8
18:09:11|23991.51
18:09:13|23990.03
18:09:13|23991.98
18:09:15|23992.68
18:09:17|23993.05
18:09:17|23992.27
18:09:18|23994.02
18:09:19|23995.62
18:09:21|23993.63
18:09:21|23993.22
18:09:23|23993.9
18:09:24|23994.61
18:09:25|23995.85
18:09:26|23994.98
18:09:27|23995.54
18:09:28|23995.99
18:09:30|23994.32
18:09:31|23993.71
18:09:31|23993.63
18:09:33|23994.08
18:09:34|23993.66
18:09:34|23993.75
18:09:35|23993.66
18:09:37|23993.49
18:09:38|23993.5
18:09:39|23992.45
18:09:40|23992.74
18:09:41|23991.89
18:09:41|23993.53
18:09:42|23992.54
18:09:43|23993.18
18:09:45|23991.53
18:09:46|23992.45
18:09:47|23992.49
18:09:48|23992.56
18:09:49|23992.5
18:09:50|23991.5
18:09:51|23992.33
18:09:53|23991.49
18:09:54|23990.12
18:09:55|23991.61
18:09:56|23991.49
18:09:57|23989.28
18:09:58|23988.99
18:09:59|23989.55
18:10:00|23993.59
18:10:01|23995.79
18:10:02|23997.27
18:10:03|23996.49
18:10:04|23996.15
18:10:05|23995.88
18:10:06|23997.97
18:10:07|23994.98
18:10:08|23993.99
18:10:09|23995.02
18:10:10|23997.09
18:10:11|23997.8
18:10:12|23995.16
18:10:13|23995.4
18:10:14|23996.07
18:10:16|23998.96
18:10:17|23999.08
18:10:18|23999.1
18:10:19|23998.35
18:10:21|23997.58
18:10:22|23998.06
18:10:22|23994.3
18:10:25|23995.22
18:10:25|23994.16
18:10:26|23994.05
18:10:27|23993.52
18:10:28|23994.65
18:10:30|23994.21
18:10:30|23993.54
18:10:33|23992.94
18:10:33|23990.41
18:10:34|23990.44
18:10:35|23991.03
18:10:37|23990.71
18:10:38|23989.19
18:10:39|23988.79
18:10:40|23989.73
18:10:41|23986.79
18:10:42|23987.78
18:10:43|23989.35
18:10:44|23988.62
18:10:45|23988.97
18:10:46|23991.04
18:10:47|23990.47
18:10:48|23988.79
18:10:49|23989.58
18:10:50|23989.49
18:10:51|23991.66
18:10:52|23989.3
18:10:53|23992.36
18:10:54|23990.41
18:10:55|23990.3
18:10:56|23988.81
18:10:57|23989.68
18:10:58|23986.09
18:10:59|23987.79
18:11:00|23987.26
18:11:01|23987.67
18:11:02|23987.01
18:11:04|23986.95
18:11:05|23986.81
18:11:05|23988.75
18:11:06|23987.91
18:11:08|23987.73
18:11:08|23987.9
18:11:10|23990.19
18:11:10|23991.38
18:11:11|23991.49
18:11:12|23989.78
18:11:13|23990.92
18:11:15|23988.33
18:11:15|23989.51
18:11:17|23990.81
18:11:18|23990.83
18:11:19|23990.79
18:11:20|23989.91
18:11:22|23990.15
18:11:23|23991.36
18:11:24|23990.5
18:11:25|23990.31
18:11:26|23990.18
18:11:27|23990.
18:11:28|23988.58
18:11:29|23990.63
18:11:30|23990.49
18:11:32|23990.95
18:11:32|23991.89
18:11:33|23992.44
18:11:34|23993.14
18:11:35|23993.81
18:11:36|23992.78
18:11:37|23992.43
18:11:38|23991.83
18:11:39|23992.06
18:11:40|23992.63
18:11:41|23993.26
18:11:42|23992.35
18:11:43|23992.56
18:11:44|23992.81
18:11:45|23992.72
18:11:46|23992.56
18:11:47|23992.56
18:11:48|23992.57
18:11:49|23993.02
18:11:50|23992.52
18:11:51|23992.49
18:11:52|23992.34
18:11:53|23992.23
18:11:54|23992.81
18:11:55|23997.21
18:11:57|23998.95
18:11:58|23998.91
18:11:59|24000.58
18:12:00|24001.5
18:12:01|23998.01
18:12:02|23997.95
18:12:03|23998.4
18:12:04|23998.17
18:12:06|23998.74
18:12:06|24000.98
18:12:07|24000.53
18:12:08|24000.91
18:12:09|24001.07
18:12:10|24000.3
18:12:11|24001.37
18:12:13|24002.02
18:12:14|24000.97
18:12:15|24000.08
18:12:17|24000.81
18:12:18|24003.41
18:12:20|24003.94
18:12:21|24003.97
18:12:21|24004.35
18:12:24|24003.84
18:12:24|24003.68
18:12:25|24002.89
18:12:26|24004.85
18:12:27|24006.3
18:12:29|24007.16
18:12:31|24006.65
18:12:32|24010.03
18:12:33|24009.74
18:12:34|24010.68
18:12:34|24010.54
18:12:36|24007.74
18:12:37|24004.54
18:12:38|24002.35
18:12:39|24003.12
18:12:40|24003.14
18:12:41|24002.62
18:12:41|24000.46
18:12:42|24001.14
18:12:43|24002.97
18:12:45|24000.85
18:12:46|24001.61
18:12:47|24000.42
18:12:47|24000.67
18:12:49|24003.5
18:12:49|24001.84
18:12:50|24001.83
18:12:51|24001.6
18:12:53|24002.18
18:12:53|23998.01
18:12:56|23998.72
18:12:56|23998.27
18:12:57|23997.77
18:12:58|23997.61
18:13:00|23998.5
18:13:00|23997.6
18:13:02|23999.75
18:13:02|23999.55
18:13:04|23999.41
18:13:05|24000.75
18:13:07|23999.99
18:13:07|23999.38
18:13:08|23995.89
18:13:09|23994.04
18:13:10|23992.89
18:13:11|23994.67
18:13:12|23993.55
18:13:13|23992.62
18:13:14|23992.88
18:13:15|23993.15
18:13:16|23993.63
18:13:17|23992.39
18:13:19|23992.45
18:13:21|23993.55
18:13:21|23994.37
18:13:23|23993.13
18:13:23|23994.45
18:13:26|23992.65
18:13:27|23993.53
18:13:27|23994.51
18:13:30|23993.8
18:13:30|23994.77
18:13:31|23993.2
18:13:33|23995.07
18:13:34|23994.58
18:13:35|23994.51
18:13:36|23995.25
18:13:37|23994.81
18:13:38|23997.11
18:13:39|23997.25
18:13:40|23996.55
18:13:41|23998.13
18:13:42|23997.17
18:13:43|23997.11
18:13:44|23997.25
18:13:46|23998.85
18:13:46|23998.33
18:13:47|23998.83
18:13:49|23999.07
18:13:49|23999.66
18:13:51|23999.07
18:13:53|23999.49
18:13:53|23999.05
18:13:54|23998.98
18:13:55|24000.96
18:13:56|24000.4
18:13:58|24000.39
18:13:58|24000.28
18:14:00|24000.32
18:14:01|23999.51
18:14:01|24000.19
18:14:03|24000.93
18:14:03|24000.32
18:14:04|24000.35
18:14:05|24001.51
18:14:07|24001.04
18:14:07|24004.99
18:14:08|24005.94
18:14:09|24006.04
18:14:10|24006.17
18:14:12|24006.
18:14:13|24005.51
18:14:14|24004.49
18:14:15|24004.59
18:14:17|24007.
18:14:18|24006.73
18:14:18|24007.17
18:14:19|24007.63
18:14:21|24007.23
18:14:22|24006.71
18:14:23|24008.16
18:14:24|24009.3
18:14:26|24007.85
18:14:27|24004.51
18:14:28|24004.56
18:14:28|24006.29
18:14:30|24005.95
18:14:31|24006.98
18:14:32|24007.03
18:14:33|24007.09
18:14:34|24006.01
18:14:35|24006.44
18:14:36|24006.12
18:14:37|24006.46
18:14:39|24006.34
18:14:40|24004.37
18:14:41|24004.71
18:14:42|24004.29
18:14:43|24004.77
18:14:44|24004.84
18:14:45|24005.94
18:14:46|24005.35
18:14:47|24007.22
18:14:49|24007.37
18:14:49|24006.03
18:14:50|24005.12
18:14:52|24005.04
18:14:53|24005.25
18:14:54|24008.97
18:14:55|24008.95
18:14:55|24007.09
18:14:57|24006.1
18:14:57|24007.04
18:14:58|24006.1
18:15:00|24006.39
18:15:00|24003.94
18:15:02|24005.8
18:15:03|24004.52
18:15:05|24005.34
18:15:06|24005.01
18:15:06|24004.45
18:15:08|24004.47
18:15:09|24005.05
18:15:10|24003.26
18:15:10|24002.3
18:15:12|24002.65
18:15:13|24003.77
18:15:15|24003.73
18:15:15|24003.7
18:15:16|24003.87
18:15:17|24002.21
18:15:18|24002.73
18:15:19|24002.68
18:15:21|24003.05
18:15:23|24003.23
18:15:23|24002.74
18:15:24|24002.79
18:15:26|24001.93
18:15:28|23999.01
18:15:28|23999.82
18:15:30|23998.26
18:15:30|23998.07
18:15:31|23998.92
18:15:32|23998.67
18:15:34|23998.97
18:15:35|23996.89
18:15:36|23998.41
18:15:37|24002.59
18:15:37|24001.14
18:15:39|24000.4
18:15:40|24000.19
18:15:40|24001.61
18:15:41|24000.29
18:15:42|24000.98
18:15:43|24000.52
18:15:45|23999.47
18:15:45|24000.78
18:15:46|24002.
18:15:48|24000.83
18:15:49|24001.03
18:15:50|24002.91
18:15:51|24002.91
18:15:52|24002.37
18:15:53|24001.78
18:15:54|24003.14
18:15:55|24003.22
18:15:56|24003.26
18:15:57|24003.29
18:15:58|24002.57
18:15:59|24002.67
18:16:00|24002.39
18:16:02|24003.12
18:16:03|24001.75
18:16:04|24002.33
18:16:05|24002.34
18:16:06|24002.84
18:16:07|24001.83
18:16:08|24001.99
18:16:09|24003.91
18:16:10|24004.41
18:16:11|24003.69
18:16:12|24003.29
18:16:13|24003.19
18:16:14|24002.36
18:16:15|24003.03
18:16:16|24004.26
18:16:17|24003.33
18:16:18|24001.35
18:16:19|24002.05
18:16:20|24002.88
18:16:21|24003.06
18:16:23|24003.37
18:16:23|24004.86
18:16:24|24003.
18:16:25|24003.01
18:16:26|24002.8
18:16:27|24001.11
18:16:28|24000.12
18:16:30|23999.31
18:16:31|24000.34
18:16:32|24000.11
18:16:34|24001.38
18:16:34|24000.97
18:16:35|24000.38
18:16:37|24001.03
18:16:38|24001.03
18:16:40|23999.99
18:16:40|24000.83
18:16:41|24000.74
18:16:42|24000.44
18:16:44|24001.86
18:16:45|24001.13
18:16:46|24000.2
18:16:47|24000.33
18:16:48|24001.61
18:16:49|24000.32
18:16:50|24004.9
18:16:51|24003.63
18:16:52|24004.3
18:16:53|24004.62
18:16:54|24004.05
18:16:55|24003.95
18:16:56|24003.94
18:16:58|24006.8
18:16:58|24007.29
18:16:59|24006.79
18:17:00|24010.09
18:17:01|24011.03
18:17:02|24008.96
18:17:03|24008.67
18:17:04|24009.41
18:17:05|24007.15
18:17:06|24006.05
18:17:07|24007.34
18:17:08|24005.11
18:17:09|24005.97
18:17:11|24006.01
18:17:12|24006.36
18:17:12|24005.97
18:17:13|24005.84
18:17:15|24004.87
18:17:16|24005.11
18:17:17|24004.54
18:17:18|24007.57
18:17:19|24007.28
18:17:20|24008.64
18:17:20|24007.58
18:17:22|24006.05
18:17:22|24007.04
18:17:25|24006.64
18:17:25|24005.63
18:17:27|24003.71
18:17:28|24005.01
18:17:28|24005.
18:17:30|24005.54
18:17:31|24006.09
18:17:32|24006.79
18:17:33|24006.48
18:17:33|24003.39
18:17:34|24004.15
18:17:36|24004.2
18:17:36|24003.67
18:17:38|24004.36
18:17:39|24006.1
18:17:40|24006.06
18:17:41|24005.86
18:17:43|24007.92
18:17:43|24008.43
18:17:44|24006.33
18:17:45|24006.62
18:17:46|24005.25
18:17:47|24004.27
18:17:48|24000.28
18:17:49|23998.88
18:17:50|23999.43
18:17:51|23998.48
18:17:52|23999.45
18:17:53|23999.79
18:17:54|23999.33
18:17:55|24000.93
18:17:57|23999.25
18:17:57|23999.71
18:17:58|24000.72
18:17:59|24001.97
18:18:02|23998.49
18:18:02|23995.84
18:18:03|23993.73
18:18:04|23993.24
18:18:05|23994.05
18:18:06|23997.36
18:18:07|23997.39
18:18:08|23996.18
18:18:10|23996.89
18:18:10|23995.55
18:18:12|23996.78
18:18:13|23996.1
18:18:14|23995.94
18:18:14|23996.29
18:18:16|23995.39
18:18:16|23996.
18:18:17|23996.8
18:18:19|23997.19
18:18:19|23998.61
18:18:21|23998.46
18:18:22|23998.43
18:18:23|23996.63
18:18:25|23997.74
18:18:25|23996.46
18:18:27|23997.07
18:18:28|23997.49
18:18:30|23997.9
18:18:30|23996.83
18:18:31|23997.15
18:18:33|23995.88
18:18:34|23996.76
18:18:35|23996.37
18:18:36|23997.24
18:18:37|23996.52
18:18:37|23995.38
18:18:39|23996.84
18:18:39|23996.35
18:18:41|23996.41
18:18:41|23996.74
18:18:42|23998.18
18:18:43|23999.67
18:18:45|24001.64
18:18:45|24002.4
18:18:47|24000.04
18:18:48|23999.12
18:18:50|23998.58
18:18:50|24002.62
18:18:51|24004.62
18:18:52|24003.3
18:18:53|24004.79
18:18:54|24003.49
18:18:55|24003.52
18:18:56|24002.58
18:18:57|24003.72
18:18:58|24003.6
18:18:59|24003.6
18:19:00|24002.74
18:19:01|23999.01
18:19:02|24002.56
18:19:04|24002.
18:19:05|24001.89
18:19:05|24001.76
18:19:07|24001.73
18:19:08|24001.72
18:19:09|24003.06
18:19:10|24002.26
18:19:10|24002.25
18:19:12|23999.17
18:19:12|23999.71
18:19:14|23999.71
18:19:14|23999.29
18:19:15|23998.77
18:19:16|23998.99
18:19:18|23999.14
18:19:19|24003.62
18:19:20|24004.74
18:19:20|24003.21
18:19:23|24003.39
18:19:23|24003.79
18:19:25|24003.84
18:19:27|24003.32
18:19:28|24003.43
18:19:30|24004.
18:19:30|24002.41
18:19:32|23997.06
18:19:34|23993.72
18:19:34|23994.99
18:19:35|23997.39
18:19:37|23997.11
18:19:37|23996.77
18:19:38|23999.3
18:19:39|23997.86
18:19:40|23998.84
18:19:41|23997.01
18:19:42|23995.5
18:19:44|23997.39
18:19:44|23998.56
18:19:46|23997.3
18:19:47|23997.64
18:19:48|23997.88
18:19:48|23997.79
18:19:50|23995.75
18:19:50|23995.83
18:19:52|23996.99
18:19:53|23996.5
18:19:54|23999.18
18:19:55|23999.05
18:19:56|23999.99
18:19:57|23998.97
18:19:58|23997.58
18:19:59|23998.94
18:20:00|23999.42
18:20:01|23999.84
18:20:02|23997.61
18:20:03|23999.32
18:20:04|23997.66
18:20:06|23996.44
18:20:06|23996.89
18:20:07|23996.01
18:20:09|23997.38
18:20:09|23997.01
18:20:10|23997.4
18:20:11|23998.05
18:20:13|23997.53
18:20:14|23997.46
18:20:15|23996.24
18:20:16|23996.71
18:20:17|23996.7
18:20:18|23997.56
18:20:19|23996.48
18:20:20|23996.33
18:20:21|23997.24
18:20:22|23995.19
18:20:23|23994.
18:20:24|23992.25
18:20:25|23992.98
18:20:27|23994.09
18:20:28|23993.24
18:20:29|23992.51
18:20:30|23989.41
18:20:31|23990.59
18:20:33|23986.8
18:20:34|23986.53
18:20:34|23987.08
18:20:35|23989.51
18:20:36|23988.41
18:20:38|23986.42
18:20:40|23987.96
18:20:40|23987.46
18:20:41|23988.61
18:20:42|23988.74
18:20:43|23989.36
18:20:44|23988.57
18:20:45|23988.57
18:20:46|23988.21
18:20:48|23988.53
18:20:49|23988.02
18:20:50|23987.25
18:20:51|23988.85
18:20:53|23989.11
18:20:53|23987.5
18:20:54|23988.12
18:20:55|23988.34
18:20:56|23988.44
18:20:57|23987.9
18:20:59|23987.47
18:21:00|23987.74
18:21:01|23987.35
18:21:02|23986.41
18:21:03|23986.7
18:21:04|23986.
18:21:05|23987.21
18:21:07|23985.6
18:21:07|23985.1
18:21:08|23984.94
18:21:09|23984.97
18:21:10|23983.87
18:21:11|23985.24
18:21:12|23984.89
18:21:13|23985.1
18:21:14|23985.1
18:21:15|23985.75
18:21:16|23990.24
18:21:18|23992.78
18:21:19|23993.88
18:21:21|23993.02
18:21:21|23996.08
18:21:22|23997.17
18:21:23|23996.42
18:21:24|23996.77
18:21:25|23995.92
18:21:27|23996.02
18:21:28|23996.62
18:21:29|23996.29
18:21:31|23994.52
18:21:31|23996.09
18:21:32|23994.6
18:21:34|23995.35
18:21:35|23994.76
18:21:36|23997.33
18:21:37|23998.24
18:21:38|23997.33
18:21:39|23999.25
18:21:41|23997.
18:21:41|23997.39
18:21:42|23997.21
18:21:43|23997.
18:21:44|23996.52
18:21:45|23994.27
18:21:46|23996.81
18:21:47|23997.22
18:21:49|24004.54
18:21:50|24002.81
18:21:51|24002.62
18:21:52|24002.75
18:21:53|24004.88
18:21:55|24005.46
18:21:55|24003.44
18:21:56|24003.83
18:21:58|24003.86
18:21:58|24004.48
18:22:00|24004.57
18:22:01|24004.23
18:22:02|24002.93
18:22:03|24003.31
18:22:04|24002.56
18:22:05|24000.28
18:22:06|24000.59
18:22:08|24001.25
18:22:09|24000.96
18:22:10|24000.54
18:22:11|24002.48
18:22:13|24003.72
18:22:13|24003.07
18:22:15|24001.85
18:22:16|23999.15
18:22:16|23998.6
18:22:17|23999.37
18:22:18|23998.97
18:22:19|23999.38
18:22:21|23997.45
18:22:22|23997.71
18:22:23|23999.36
18:22:24|23999.35
18:22:25|23998.09
18:22:25|23998.91
18:22:27|23999.59
18:22:28|23998.84
18:22:28|23999.27
18:22:30|23999.54
18:22:31|23999.65
18:22:32|24000.
18:22:34|23998.95
18:22:36|23997.13
18:22:36|23998.13
18:22:38|23999.23
18:22:38|23994.73
18:22:40|23995.26
18:22:40|23995.47
18:22:41|23994.71
18:22:43|23995.29
18:22:44|23995.63
18:22:44|24000.
18:22:46|24000.58
18:22:46|24005.58
18:22:47|24004.27
18:22:49|24002.38
18:22:50|24000.93
18:22:51|24001.28
18:22:52|24002.54
18:22:53|24002.45
18:22:54|24002.44
18:22:55|24002.45
18:22:56|24006.23
18:22:58|24005.99
18:22:59|24004.71
18:23:01|24003.01
18:23:02|24003.09
18:23:02|24004.03
18:23:03|24002.63
18:23:05|24005.06
18:23:06|24003.45
18:23:06|24005.02
18:23:08|24004.84
18:23:08|24005.71
18:23:09|24006.88
18:23:11|24006.14
18:23:12|24004.05
18:23:13|24005.28
18:23:13|24005.42
18:23:14|24004.21
18:23:15|24004.2
18:23:18|24005.4
18:23:19|24001.67
18:23:19|24001.73
18:23:21|24001.27
18:23:21|24001.72
18:23:23|24000.48
18:23:23|24001.6
18:23:25|24001.6
18:23:25|24002.26
18:23:27|24001.78
18:23:27|24002.22
18:23:28|24002.31
18:23:29|24001.59
18:23:32|24003.82
18:23:32|24003.07
18:23:34|24003.17
18:23:35|24002.87
18:23:36|24002.73
18:23:36|24002.33
18:23:38|24002.44
18:23:39|24002.72
18:23:40|24002.99
18:23:41|24002.79
18:23:41|24002.87
18:23:42|24003.81
18:23:43|24004.1
18:23:44|24003.52
18:23:45|24003.34
18:23:47|24003.68
18:23:48|24005.29
18:23:49|24004.92
18:23:51|24004.93
18:23:51|24005.42
18:23:53|24006.21
18:23:54|24006.27
18:23:55|24004.78
18:23:56|24004.85
18:23:57|24005.6
18:23:58|24006.94
18:23:58|24005.53
18:23:59|24006.31
18:24:00|24003.95
18:24:02|24009.17
18:24:03|24009.4
18:24:03|24009.09
18:24:05|24009.09
18:24:06|24008.38
18:24:07|24009.66
18:24:08|24008.33
18:24:09|24010.
18:24:09|24010.33
18:24:11|24015.
18:24:12|24018.51
18:24:13|24013.16
18:24:14|24013.83
18:24:15|24012.56
18:24:15|24011.9
18:24:16|24012.5
18:24:17|24011.57
18:24:19|24011.38
18:24:20|24013.15
18:24:22|24012.87
18:24:22|24015.18
18:24:23|24014.32
18:24:24|24014.49
18:24:25|24014.34
18:24:27|24015.64
18:24:29|24017.04
18:24:30|24019.01
18:24:32|24018.61
18:24:32|24018.59
18:24:33|24020.39
18:24:35|24020.19
18:24:37|24019.39
18:24:37|24019.53
18:24:38|24018.55
18:24:39|24016.32
18:24:40|24016.34
18:24:42|24015.91
18:24:43|24015.68
18:24:44|24019.99
18:24:44|24018.63
18:24:45|24018.
18:24:47|24018.6
18:24:48|24019.12
18:24:49|24017.09
18:24:49|24013.99
18:24:51|24015.19
18:24:51|24014.49
18:24:52|24012.66
18:24:54|24014.04
18:24:55|24015.11
18:24:55|24013.93
18:24:56|24013.76
18:24:57|24014.72
18:24:59|24014.63
18:25:01|24015.04
18:25:02|24015.64
18:25:03|24016.27
18:25:04|24017.9
18:25:04|24017.46
18:25:07|24018.12
18:25:07|24017.79
18:25:08|24017.84
18:25:09|24016.82
18:25:10|24016.68
18:25:12|24020.03
18:25:13|24018.25
18:25:14|24020.48
18:25:15|24018.74
18:25:15|24020.48
18:25:16|24016.
18:25:18|24019.37
18:25:19|24019.
18:25:20|24019.11
18:25:21|24019.74
18:25:22|24019.9
18:25:22|24021.74
18:25:23|24021.2
18:25:25|24022.22
18:25:25|24021.56
18:25:26|24023.3
18:25:29|24023.42
18:25:29|24024.71
18:25:31|24024.11
18:25:32|24021.72
18:25:33|24022.5
18:25:35|24018.52
18:25:35|24018.53
18:25:37|24022.25
18:25:38|24023.16
18:25:39|24023.66
18:25:41|24023.26
18:25:41|24024.08
18:25:42|24022.95
18:25:43|24022.81
18:25:44|24025.71
18:25:45|24024.
18:25:46|24026.38
18:25:47|24026.32
18:25:48|24024.33
18:25:49|24026.65
18:25:50|24025.04
18:25:51|24025.05
18:25:52|24025.87
18:25:53|24025.04
18:25:55|24025.63
18:25:57|24026.16
18:25:57|24024.07
18:25:58|24022.57
18:25:59|24021.26
18:26:00|24023.29
18:26:01|24024.1
18:26:02|24022.52
18:26:03|24024.08
18:26:04|24022.38
18:26:05|24021.78
18:26:07|24023.45
18:26:08|24024.76
18:26:09|24024.92
18:26:11|24025.4
18:26:11|24026.13
18:26:12|24026.97
18:26:13|24024.67
18:26:14|24025.94
18:26:15|24026.68
18:26:17|24024.71
18:26:19|24026.16
18:26:19|24024.24
18:26:20|24026.13
18:26:21|24021.59
18:26:22|24020.04
18:26:24|24017.61
18:26:26|24018.46
18:26:26|24018.47
18:26:27|24017.3
18:26:28|24015.03
18:26:29|24014.63
18:26:31|24015.27
18:26:31|24015.
18:26:34|24015.29
18:26:34|24015.48
18:26:36|24015.21
18:26:38|24015.09
18:26:38|24015.09
18:26:39|24015.26
18:26:40|24014.14
18:26:41|24014.36
18:26:42|24009.
18:26:43|24010.25
18:26:44|24010.38
18:26:45|24013.02
18:26:46|24013.33
18:26:47|24012.66
18:26:48|24013.72
18:26:49|24013.81
18:26:50|24014.79
18:26:51|24014.03
18:26:52|24013.58
18:26:53|24013.13
18:26:54|24012.23
18:26:55|24011.97
18:26:57|24012.24
18:26:57|24013.56
18:26:59|24012.61
18:27:00|24013.38
18:27:01|24011.84
18:27:02|24011.71
18:27:02|24009.92
18:27:05|24009.88
18:27:05|24008.69
18:27:07|24010.38
18:27:08|24011.55
18:27:09|24010.72
18:27:10|24010.67
18:27:11|24011.36
18:27:12|24012.
18:27:13|24011.8
18:27:13|24011.02
18:27:15|24010.
18:27:17|24011.61
18:27:17|24012.41
18:27:18|24014.19
18:27:19|24012.68
18:27:21|24012.22
18:27:22|24013.02
18:27:23|24011.79
18:27:23|24011.1
18:27:24|24011.23
18:27:26|24012.22
18:27:27|24012.55
18:27:28|24011.35
18:27:28|24011.61
18:27:30|24012.54
18:27:31|24011.27
18:27:32|24011.26
18:27:34|24009.09
18:27:35|24010.71
18:27:36|24010.71
18:27:37|24012.98
18:27:38|24012.99
18:27:39|24012.98
18:27:41|24012.32
18:27:42|24014.98
18:27:43|24017.19
18:27:44|24015.24
18:27:45|24017.22
18:27:45|24016.47
18:27:47|24017.11
18:27:48|24016.47
18:27:49|24017.35
18:27:50|24017.35
18:27:50|24016.76
18:27:51|24020.29
18:27:53|24020.74
18:27:54|24021.12
18:27:55|24021.13
18:27:56|24017.69
18:27:57|24017.72
18:27:57|24020.35
18:27:59|24019.59
18:28:00|24021.65
18:28:01|24025.31
18:28:02|24025.85
18:28:02|24025.49
18:28:04|24024.03
18:28:05|24023.45
18:28:06|24024.42
18:28:06|24024.13
18:28:08|24025.99
18:28:09|24024.99
18:28:09|24026.24
18:28:10|24026.52
18:28:12|24024.87
18:28:14|24026.31
18:28:14|24025.28
18:28:15|24026.41
18:28:16|24024.83
18:28:18|24026.15
18:28:18|24025.42
18:28:20|24023.06
18:28:21|24022.58
18:28:22|24022.57
18:28:22|24023.76
18:28:24|24025.43
18:28:25|24026.65
18:28:26|24026.17
18:28:27|24027.4
18:28:27|24025.29
18:28:28|24025.8
18:28:30|24025.64
18:28:30|24026.3
18:28:31|24026.35
18:28:33|24028.76
18:28:34|24027.11
18:28:35|24028.1
18:28:37|24025.65
18:28:37|24026.51
18:28:40|24025.44
18:28:40|24023.73
18:28:42|24024.6
18:28:43|24024.38
18:28:43|24025.56
18:28:44|24025.46
18:28:46|24023.85
18:28:47|24026.34
18:28:49|24028.56
18:28:49|24027.95
18:28:50|24027.71
18:28:51|24027.88
18:28:52|24027.31
18:28:53|24028.3
18:28:54|24027.94
18:28:55|24027.99
18:28:56|24027.83
18:28:57|24027.41
18:28:58|24029.35
18:28:59|24028.58
18:29:01|24031.3
18:29:02|24031.61
18:29:02|24031.42
18:29:04|24031.33
18:29:05|24029.24
18:29:05|24028.89
18:29:06|24029.85
18:29:08|24030.99
18:29:08|24030.91
18:29:09|24028.81
18:29:10|24030.46
18:29:11|24031.99
18:29:13|24031.16
18:29:14|24032.44
18:29:16|24032.87
18:29:16|24034.34
18:29:17|24032.44
18:29:18|24033.23
18:29:20|24033.11
18:29:21|24034.53
18:29:21|24034.96
18:29:23|24035.38
18:29:23|24037.07
18:29:24|24037.66
18:29:25|24036.3
18:29:26|24035.53
18:29:28|24037.56
18:29:29|24039.32
18:29:29|24039.47
18:29:31|24041.41
18:29:32|24042.31
18:29:33|24040.94
18:29:34|24038.22
18:29:35|24036.72
18:29:36|24038.1
18:29:36|24037.58
18:29:39|24040.91
18:29:39|24038.02
18:29:40|24037.94
18:29:41|24036.68
18:29:42|24033.1
18:29:43|24033.74
18:29:44|24034.33
18:29:45|24034.25
18:29:46|24033.89
18:29:47|24030.02
18:29:48|24026.85
18:29:49|24029.01
18:29:50|24030.32
18:29:51|24032.16
18:29:52|24032.27
18:29:54|24030.5
18:29:54|24032.27
18:29:56|24028.27
18:29:56|24028.11
18:29:58|24028.59
18:29:58|24031.13
18:30:00|24030.68
18:30:01|24031.21
18:30:02|24033.72
18:30:02|24031.71
18:30:04|24033.61
18:30:05|24032.09
18:30:06|24031.26
18:30:08|24030.55
18:30:08|24031.09
18:30:09|24030.72
18:30:10|24029.46
18:30:11|24028.74
18:30:13|24035.
18:30:13|24035.96
18:30:15|24036.96
18:30:17|24041.18
18:30:17|24042.63
18:30:18|24045.
18:30:19|24050.
18:30:20|24048.86
18:30:21|24044.5
18:30:22|24045.05
18:30:23|24044.41
18:30:24|24045.13
18:30:25|24044.15
18:30:27|24046.61
18:30:27|24047.06
18:30:30|24047.48
18:30:30|24049.99
18:30:31|24049.65
18:30:32|24051.54
18:30:33|24051.7
18:30:34|24048.79
18:30:36|24054.63
18:30:37|24052.33
18:30:39|24057.11
18:30:39|24054.09
18:30:40|24056.12
18:30:41|24053.67
18:30:43|24052.95
18:30:44|24052.43
18:30:46|24053.67
18:30:46|24053.67
18:30:47|24053.52
18:30:48|24052.73
18:30:49|24053.62
18:30:50|24052.16
18:30:52|24052.02
18:30:53|24052.11
18:30:53|24052.94
18:30:54|24048.45
18:30:56|24048.28
18:30:57|24048.6
18:30:58|24045.19
18:30:59|24046.39
18:31:00|24047.64
18:31:00|24048.16
18:31:02|24047.95
18:31:03|24048.91
18:31:03|24046.83
18:31:06|24048.52
18:31:06|24049.36
18:31:07|24045.21
18:31:08|24042.8
18:31:09|24042.04
18:31:10|24041.83
18:31:11|24041.86
18:31:12|24042.69
18:31:13|24042.9
18:31:14|24042.01
18:31:15|24042.13
18:31:16|24042.75
18:31:17|24042.08
18:31:18|24043.45
18:31:19|24043.37
18:31:20|24042.01
18:31:21|24040.21
18:31:22|24042.01
18:31:24|24041.81
18:31:26|24040.6
18:31:27|24037.97
18:31:28|24039.52
18:31:28|24036.11
18:31:30|24035.59
18:31:30|24031.14
18:31:32|24034.82
18:31:33|24035.6
18:31:34|24034.59
18:31:35|24031.81
18:31:36|24033.42
18:31:37|24033.35
18:31:39|24035.69
18:31:39|24034.89
18:31:40|24034.27
18:31:41|24034.78
18:31:42|24034.28
18:31:44|24032.28
18:31:45|24030.67
18:31:46|24033.21
18:31:47|24031.18
18:31:47|24030.82
18:31:48|24033.32
18:31:49|24033.33
18:31:50|24033.72
18:31:52|24034.84
18:31:53|24034.97
18:31:55|24036.03
18:31:55|24035.64
18:31:56|24035.93
18:31:58|24034.13
18:31:59|24035.46
18:32:00|24035.98
18:32:01|24036.4
18:32:02|24037.42
18:32:04|24035.65
18:32:04|24035.16
18:32:05|24035.32
18:32:06|24034.53
18:32:07|24035.32
18:32:08|24033.32
18:32:09|24036.22
18:32:10|24035.39
18:32:11|24038.3
18:32:12|24037.19
18:32:13|24036.
18:32:14|24035.69
18:32:15|24032.78
18:32:16|24032.81
18:32:17|24032.78
18:32:19|24030.39
18:32:20|24030.32
18:32:20|24030.54
18:32:22|24035.26
18:32:23|24035.69
18:32:24|24035.42
18:32:24|24035.08
18:32:26|24035.58
18:32:27|24033.52
18:32:28|24033.57
18:32:28|24034.
18:32:30|24033.44
18:32:31|24031.94
18:32:32|24034.22
18:32:33|24030.58
18:32:34|24030.93
18:32:34|24029.74
18:32:36|24030.3
18:32:37|24029.44
18:32:38|24028.71
18:32:39|24029.52
18:32:39|24028.43
18:32:42|24026.83
18:32:43|24027.45
18:32:43|24025.81
18:32:46|24027.43
18:32:46|24027.93
18:32:47|24028.15
18:32:48|24029.57
18:32:49|24028.48
18:32:51|24026.
18:32:52|24026.47
18:32:54|24026.92
18:32:54|24027.07
18:32:55|24027.45
18:32:56|24027.68
18:32:57|24029.04
18:32:58|24026.37
18:32:59|24028.91
18:33:00|24031.8
18:33:02|24032.33
18:33:02|24035.78
18:33:03|24035.69
18:33:04|24035.07
18:33:05|24033.85
18:33:06|24034.76
18:33:08|24036.15
18:33:09|24036.08
18:33:10|24037.14
18:33:11|24037.54
18:33:13|24040.94
18:33:13|24040.92
18:33:14|24043.27
18:33:17|24043.16
18:33:17|24045.13
18:33:18|24048.52
18:33:19|24047.46
18:33:20|24047.54
18:33:21|24047.44
18:33:22|24047.44
18:33:23|24046.8
18:33:25|24044.
18:33:25|24044.13
18:33:26|24045.94
18:33:27|24045.49
18:33:29|24043.39
18:33:30|24042.54
18:33:31|24043.79
18:33:31|24044.05
18:33:33|24043.15
18:33:33|24044.76
18:33:35|24045.95
18:33:36|24043.76
18:33:37|24044.33
18:33:38|24044.16
18:33:40|24043.66
18:33:40|24043.13
18:33:41|24045.61
18:33:42|24045.74
18:33:43|24046.59
18:33:44|24045.95
18:33:45|24045.74
18:33:46|24046.37
18:33:47|24044.64
18:33:48|24044.41
18:33:49|24045.91
18:33:50|24046.28
18:33:51|24045.95
18:33:52|24046.17
18:33:53|24044.78
18:33:54|24047.26
18:33:55|24051.58
18:33:56|24052.04
18:33:57|24051.44
18:33:58|24051.37
18:33:59|24056.57
18:34:00|24060.36
18:34:01|24061.98
18:34:02|24066.1
18:34:03|24069.09
18:34:04|24069.
18:34:05|24073.77
18:34:06|24075.91
18:34:07|24085.26
18:34:09|24077.32
18:34:09|24080.62
18:34:12|24077.12
18:34:13|24070.76
18:34:14|24065.37
18:34:15|24065.51
18:34:15|24067.11
18:34:16|24067.24
18:34:18|24064.06
18:34:18|24065.21
18:34:19|24066.01
18:34:20|24065.21
18:34:21|24064.94
18:34:22|24065.64
18:34:23|24063.49
18:34:25|24064.94
18:34:25|24065.55
18:34:27|24068.37
18:34:28|24067.66
18:34:29|24072.89
18:34:30|24073.12
18:34:30|24076.91
18:34:32|24074.21
18:34:34|24073.14
18:34:34|24072.81
18:34:35|24074.54
18:34:37|24078.21
18:34:37|24077.44
18:34:38|24077.21
18:34:41|24077.36
18:34:42|24075.46
18:34:42|24076.38
18:34:44|24077.69
18:34:44|24079.97
18:34:47|24080.59
18:34:47|24083.89
18:34:48|24082.74
18:34:50|24082.62
18:34:51|24082.71
18:34:52|24084.51
18:34:52|24081.6
18:34:54|24080.05
18:34:55|24081.48
18:34:55|24082.26
18:34:57|24083.86
18:34:58|24085.31
18:34:59|24086.69
18:35:00|24086.18
18:35:00|24085.34
18:35:02|24087.24
18:35:02|24087.22
18:35:04|24086.29
18:35:06|24085.86
18:35:06|24084.
18:35:07|24085.3
18:35:08|24085.43
18:35:09|24084.49
18:35:10|24081.46
18:35:11|24076.89
18:35:12|24075.27
18:35:13|24075.98
18:35:14|24075.1
18:35:15|24075.94
18:35:16|24074.75
18:35:17|24070.29
18:35:18|24071.2
18:35:20|24071.2
18:35:21|24071.33
18:35:22|24071.7
18:35:23|24073.66
18:35:24|24075.04
18:35:24|24075.01
18:35:26|24071.56
18:35:27|24069.19
18:35:27|24070.6
18:35:29|24070.43
18:35:30|24070.71
18:35:31|24070.46
18:35:32|24070.51
18:35:33|24072.24
18:35:34|24071.64
18:35:34|24071.71
18:35:36|24070.2
18:35:36|24071.58
18:35:38|24070.15
18:35:39|24071.8
18:35:40|24075.49
18:35:42|24074.81
18:35:42|24075.29
18:35:43|24076.03
18:35:45|24074.48
18:35:45|24075.36
18:35:47|24076.16
18:35:48|24080.46
18:35:49|24081.62
18:35:50|24084.32
18:35:50|24083.51
18:35:51|24085.17
18:35:53|24084.54
18:35:53|24083.75
18:35:55|24083.51
18:35:56|24083.81
18:35:56|24088.61
18:35:58|24088.77
18:35:58|24092.44
18:36:01|24094.61
18:36:01|24095.05
18:36:02|24095.1
18:36:04|24097.78
18:36:05|24097.
18:36:06|24097.51
18:36:07|24100.87
18:36:08|24098.01
18:36:09|24102.63
18:36:10|24100.07
18:36:10|24098.67
18:36:12|24096.91
18:36:12|24095.44
18:36:13|24086.09
18:36:16|24086.14
18:36:16|24091.32
18:36:17|24092.61
18:36:18|24092.61
18:36:19|24092.37
18:36:20|24096.79
18:36:21|24095.64
18:36:22|24095.9
18:36:23|24097.55
18:36:24|24100.99
18:36:25|24097.83
18:36:26|24100.71
18:36:27|24095.78
18:36:28|24097.27
18:36:29|24096.14
18:36:30|24097.53
18:36:31|24096.94
18:36:32|24097.77
18:36:33|24093.56
18:36:34|24089.72
18:36:35|24086.52
18:36:36|24085.75
18:36:37|24083.83
18:36:38|24085.6
18:36:39|24088.15
18:36:40|24084.64
18:36:42|24086.91
18:36:42|24082.96
18:36:44|24083.6
18:36:46|24079.85
18:36:46|24077.68
18:36:48|24079.46
18:36:48|24079.92
18:36:50|24076.78
18:36:50|24078.47
18:36:52|24076.86
18:36:53|24077.3
18:36:55|24078.82
18:36:55|24078.83
18:36:56|24082.12
18:36:57|24077.52
18:36:59|24082.05
18:36:59|24081.98
18:37:01|24082.25
18:37:02|24083.75
18:37:03|24083.06
18:37:04|24081.33
18:37:05|24081.46
18:37:06|24081.16
18:37:06|24081.56
18:37:07|24081.58
18:37:09|24081.46
18:37:09|24078.34
18:37:12|24078.67
18:37:12|24078.62
18:37:13|24079.4
18:37:14|24078.76
18:37:15|24078.47
18:37:16|24078.43
18:37:17|24074.25
18:37:18|24072.23
18:37:19|24072.61
18:37:21|24072.3
18:37:21|24072.28
18:37:23|24072.28
18:37:24|24072.01
18:37:24|24072.82
18:37:27|24075.3
18:37:27|24073.52
18:37:28|24074.65
18:37:29|24072.43
18:37:30|24074.25
18:37:31|24073.16
18:37:32|24074.41
18:37:33|24075.3
18:37:34|24074.9
18:37:35|24076.17
18:37:36|24072.76
18:37:37|24073.64
18:37:38|24071.72
18:37:39|24072.45
18:37:40|24073.39
18:37:41|24073.74
18:37:42|24074.24
18:37:43|24080.
18:37:44|24079.33
18:37:45|24079.91
18:37:46|24080.37
18:37:47|24079.54
18:37:48|24081.08
18:37:50|24081.95
18:37:51|24082.68
18:37:52|24079.06
18:37:52|24079.55
18:37:54|24078.51
18:37:55|24077.76
18:37:55|24083.
18:37:58|24082.65
18:37:58|24082.12
18:38:00|24084.43
18:38:00|24083.47
18:38:01|24084.96
18:38:03|24082.91
18:38:04|24083.37
18:38:05|24082.95
18:38:06|24081.
18:38:07|24077.5
18:38:08|24075.99
18:38:08|24071.39
18:38:10|24070.55
18:38:11|24069.36
18:38:12|24068.67
18:38:13|24069.16
18:38:13|24068.98
18:38:15|24065.05
18:38:16|24068.59
18:38:16|24067.39
18:38:18|24064.37
18:38:19|24062.55
18:38:21|24063.91
18:38:21|24062.52
18:38:23|24060.83
18:38:23|24063.43
18:38:25|24063.46
18:38:25|24063.39
18:38:27|24063.5
18:38:28|24066.83
18:38:29|24070.03
18:38:29|24062.9
18:38:31|24061.46
18:38:31|24064.69
18:38:32|24064.11
18:38:34|24065.13
18:38:35|24059.09
18:38:36|24060.11
18:38:37|24057.99
18:38:37|24053.18
18:38:38|24057.33
18:38:39|24057.6
18:38:40|24057.58
18:38:42|24056.02
18:38:43|24057.48
18:38:44|24056.01
18:38:44|24055.75
18:38:47|24054.1
18:38:47|24056.24
18:38:48|24054.78
18:38:49|24053.
18:38:51|24051.96
18:38:53|24048.93
18:38:53|24050.38
18:38:55|24049.51
18:38:57|24052.73
18:38:57|24050.97
18:38:58|24051.14
18:38:59|24050.49
18:39:00|24051.48
18:39:02|24048.74
18:39:04|24049.52
18:39:04|24051.05
18:39:05|24050.43
18:39:06|24049.87
18:39:07|24046.
18:39:08|24046.51
18:39:09|24046.54
18:39:10|24047.31
18:39:11|24048.9
18:39:12|24047.92
18:39:13|24050.8
18:39:14|24053.14
18:39:15|24053.55
18:39:16|24055.56
18:39:17|24055.04
18:39:18|24054.41
18:39:19|24054.2
18:39:20|24052.35
18:39:21|24059.34
18:39:22|24058.17
18:39:23|24056.07
18:39:24|24058.33
18:39:25|24058.38
18:39:26|24056.6
18:39:27|24059.28
18:39:28|24059.
18:39:29|24059.89
18:39:30|24060.72
18:39:31|24060.74
18:39:32|24055.1
18:39:33|24054.83
18:39:34|24056.04
18:39:35|24056.01
18:39:36|24054.49
18:39:37|24055.46
18:39:38|24055.33
18:39:39|24054.28
18:39:40|24054.01
18:39:41|24055.72
18:39:42|24054.87
18:39:43|24058.48
18:39:45|24059.97
18:39:46|24059.91
18:39:47|24060.31
18:39:48|24059.67
18:39:49|24063.47
18:39:50|24062.59
18:39:51|24063.99
18:39:52|24063.25
18:39:53|24062.07
18:39:54|24061.84
18:39:55|24063.19
18:39:56|24061.97
18:39:57|24062.47
18:39:58|24061.92
18:40:00|24060.52
18:40:01|24060.24
18:40:02|24060.71
18:40:03|24059.41
18:40:03|24059.69
18:40:05|24060.84
18:40:06|24060.75
18:40:07|24063.24
18:40:08|24060.82
18:40:09|24060.81
18:40:10|24061.5
18:40:11|24060.08
18:40:12|24060.56
18:40:13|24061.28
18:40:14|24060.16
18:40:15|24060.78
18:40:16|24060.97
18:40:18|24060.51
18:40:18|24060.37
18:40:20|24061.8
18:40:20|24061.06
18:40:21|24060.84
18:40:23|24061.93
18:40:24|24061.3
18:40:26|24060.77
18:40:26|24061.27
18:40:27|24061.77
18:40:28|24061.93
18:40:29|24063.34
18:40:30|24063.41
18:40:31|24063.26
18:40:32|24063.26
18:40:33|24062.42
18:40:34|24059.61
18:40:35|24060.72
18:40:36|24061.98
18:40:37|24062.48
18:40:38|24062.05
18:40:39|24062.61
18:40:40|24061.68
18:40:41|24062.16
18:40:42|24067.92
18:40:43|24068.46
18:40:44|24067.71
18:40:45|24069.01
18:40:46|24070.17
18:40:47|24069.12
18:40:49|24070.48
18:40:50|24069.72
18:40:52|24070.
18:40:53|24070.55
18:40:55|24070.96
18:40:55|24072.56
18:40:56|24072.05
18:40:57|24069.83
18:40:59|24072.46
18:41:00|24072.2
18:41:02|24074.55
18:41:02|24074.89
18:41:04|24075.58
18:41:05|24077.69
18:41:06|24078.64
18:41:07|24079.95
18:41:08|24083.42
18:41:09|24083.59
18:41:10|24083.07
18:41:11|24083.2
18:41:12|24081.05
18:41:14|24080.15
18:41:14|24075.69
18:41:16|24082.36
18:41:16|24082.57
18:41:18|24086.41
18:41:19|24086.
18:41:20|24087.61
18:41:20|24089.36
18:41:22|24092.17
18:41:23|24092.19
18:41:24|24088.29
18:41:25|24088.26
18:41:25|24088.
18:41:27|24089.46
18:41:28|24094.7
18:41:28|24094.21
18:41:30|24094.25
18:41:31|24094.04
18:41:31|24094.91
18:41:33|24101.16
18:41:33|24101.99
18:41:35|24102.46
18:41:35|24100.52
18:41:36|24103.01
18:41:39|24104.32
18:41:39|24105.87
18:41:40|24104.87
18:41:42|24105.28
18:41:42|24102.75
18:41:43|24102.26
18:41:44|24103.71
18:41:45|24100.99
18:41:46|24102.13
18:41:48|24103.24
18:41:48|24099.65
18:41:50|24096.14
18:41:50|24102.4
18:41:51|24103.62
18:41:52|24098.43
18:41:53|24101.15
18:41:55|24101.8
18:41:56|24100.72
18:41:57|24100.37
18:41:57|24101.37
18:41:59|24099.81
18:42:00|24099.93
18:42:00|24097.72
18:42:01|24097.09
18:42:03|24104.8
18:42:03|24106.01
18:42:04|24105.79
18:42:06|24108.39
18:42:06|24108.22
18:42:07|24107.58
18:42:09|24111.79
18:42:09|24111.07
18:42:12|24164.12
18:42:13|24179.05
18:42:14|24177.5
18:42:15|24187.41
18:42:16|24180.18
18:42:16|24184.71
18:42:18|24180.72
18:42:19|24177.96
18:42:19|24211.54
18:42:21|24219.27
18:42:21|24201.18
18:42:22|24201.11
18:42:24|24199.67
18:42:24|24192.73
18:42:26|24188.19
18:42:26|24184.66
18:42:27|24195.99
18:42:29|24200.51
18:42:29|24200.28
18:42:31|24197.82
18:42:31|24197.75
18:42:33|24206.57
18:42:33|24210.78
18:42:35|24212.97
18:42:36|24237.38
18:42:37|24234.24
18:42:37|24227.99
18:42:40|24237.83
18:42:40|24230.56
18:42:42|24215.57
18:42:43|24216.68
18:42:44|24227.82
18:42:44|24219.28
18:42:46|24225.29
18:42:46|24239.89
18:42:47|24233.12
18:42:49|24247.89
18:42:49|24252.03
18:42:51|24257.14
18:42:51|24247.84
18:42:52|24255.61
18:42:54|24255.61
18:42:55|24256.29
18:42:57|24244.32
18:42:57|24242.32
18:42:59|24236.16
18:43:00|24234.57
18:43:02|24236.54
18:43:03|24226.3
18:43:04|24227.13
18:43:05|24235.44
18:43:06|24234.37
18:43:06|24237.66
18:43:09|24239.49
18:43:09|24241.71
18:43:10|24246.68
18:43:11|24250.32
18:43:12|24249.85
18:43:13|24239.17
18:43:14|24235.44
18:43:16|24226.46
18:43:17|24219.62
18:43:17|24226.21
18:43:18|24222.59
18:43:20|24224.02
18:43:21|24229.49
18:43:22|24236.97
18:43:23|24238.46
18:43:25|24234.7
18:43:25|24230.21
18:43:26|24237.1
18:43:27|24235.65
18:43:28|24229.26
18:43:29|24227.92
18:43:30|24231.47
18:43:31|24232.56
18:43:32|24238.06
18:43:33|24231.48
18:43:34|24237.28
18:43:35|24240.86
18:43:36|24237.7
18:43:38|24235.27
18:43:39|24232.7
18:43:39|24231.44
18:43:41|24226.68
18:43:42|24228.2
18:43:43|24222.36
18:43:44|24219.57
18:43:45|24223.14
18:43:46|24221.82
18:43:47|24228.03
18:43:48|24229.1
18:43:50|24234.81
18:43:51|24235.96
18:43:53|24236.96
18:43:54|24235.63
18:43:55|24231.28
18:43:56|24231.22
18:43:57|24233.75
18:43:58|24233.74
18:43:59|24236.07
18:44:00|24231.52
18:44:01|24229.57
18:44:02|24223.35
18:44:03|24224.4
18:44:04|24217.33
18:44:05|24210.99
18:44:06|24211.23
18:44:07|24206.2
18:44:09|24205.75
18:44:10|24205.71
18:44:10|24214.61
18:44:11|24219.56
18:44:13|24216.01
18:44:14|24217.92
18:44:15|24215.97
18:44:16|24216.53
18:44:17|24213.74
18:44:19|24214.62
18:44:20|24214.62
18:44:21|24209.6
18:44:22|24204.1
18:44:23|24206.14
18:44:23|24204.42
18:44:24|24203.59
18:44:25|24201.82
18:44:26|24203.1
18:44:28|24199.68
18:44:30|24200.18
18:44:30|24197.82
18:44:31|24195.97
18:44:32|24192.01
18:44:33|24187.74
18:44:34|24189.51
18:44:35|24186.4
18:44:36|24189.31
18:44:37|24190.04
18:44:38|24189.71
18:44:40|24189.05
18:44:40|24195.96
18:44:41|24194.26
18:44:42|24196.21
18:44:43|24201.98
18:44:44|24199.86
18:44:46|24202.
18:44:46|24201.05
18:44:47|24200.5
18:44:48|24201.59
18:44:49|24195.76
18:44:51|24196.31
18:44:52|24191.95
18:44:52|24189.75
18:44:53|24188.94
18:44:54|24186.46
18:44:56|24188.36
18:44:56|24186.04
18:44:57|24183.5
18:44:59|24183.47
18:45:01|24179.29
18:45:01|24179.63
18:45:02|24185.67
18:45:03|24185.29
18:45:04|24186.5
18:45:05|24186.7
18:45:06|24188.32
18:45:07|24194.05
18:45:08|24192.18
18:45:09|24190.08
18:45:10|24190.22
18:45:11|24192.93
18:45:13|24192.22
18:45:14|24192.33
18:45:15|24188.2
18:45:17|24196.6
18:45:17|24199.67
18:45:18|24203.86
18:45:19|24203.67
18:45:20|24205.91
18:45:21|24205.88
18:45:22|24208.19
18:45:23|24206.67
18:45:24|24206.8
18:45:25|24206.78
18:45:26|24207.99
18:45:27|24201.22
18:45:28|24202.18
18:45:29|24205.77
18:45:30|24207.04
18:45:31|24205.84
18:45:32|24205.79
18:45:33|24206.93
18:45:34|24207.36
18:45:35|24207.64
18:45:36|24208.64
18:45:37|24213.01
18:45:38|24211.54
18:45:39|24212.23
18:45:40|24214.41
18:45:41|24212.76
18:45:42|24209.69
18:45:43|24209.2
18:45:44|24212.17
18:45:45|24213.05
18:45:46|24212.36
18:45:47|24213.79
18:45:49|24211.12
18:45:49|24209.32
18:45:52|24210.81
18:45:53|24212.66
18:45:55|24211.2
18:45:55|24210.8
18:45:57|24210.55
18:45:58|24212.54
18:45:58|24212.15
18:45:59|24210.68
18:46:01|24213.76
18:46:02|24214.3
18:46:03|24211.21
18:46:03|24212.41
18:46:05|24212.26
18:46:07|24212.31
18:46:07|24212.17
18:46:08|24213.43
18:46:09|24213.39
18:46:10|24213.04
18:46:11|24214.85
18:46:12|24213.92
18:46:13|24212.27
18:46:14|24213.78
18:46:15|24215.5
18:46:16|24214.79
18:46:17|24213.64
18:46:19|24214.34
18:46:19|24214.74
18:46:20|24214.27
18:46:23|24213.05
18:46:23|24213.4
18:46:25|24211.34
18:46:26|24213.77
18:46:27|24212.
18:46:27|24212.91
18:46:29|24211.85
18:46:30|24208.39
18:46:31|24205.13
18:46:32|24204.08
18:46:33|24205.51
18:46:34|24205.65
18:46:35|24203.28
18:46:35|24202.94
18:46:37|24201.27
18:46:37|24199.6
18:46:39|24200.97
18:46:41|24200.89
18:46:42|24198.52
18:46:43|24196.6
18:46:43|24195.58
18:46:44|24193.57
18:46:47|24190.
18:46:47|24190.72
18:46:48|24191.04
18:46:49|24189.13
18:46:50|24186.61
18:46:51|24184.16
18:46:53|24184.46
18:46:54|24181.31
18:46:56|24178.55
18:46:56|24178.22
18:46:57|24175.61
18:46:58|24172.77
18:46:59|24178.02
18:47:00|24174.9
18:47:02|24173.18
18:47:03|24173.82
18:47:04|24173.68
18:47:05|24169.14
18:47:06|24167.37
18:47:07|24165.07
18:47:08|24162.87
18:47:10|24161.99
18:47:10|24164.01
18:47:11|24164.15
18:47:12|24163.87
18:47:13|24165.56
18:47:14|24164.72
18:47:15|24164.3
18:47:16|24169.59
18:47:17|24169.63
18:47:19|24148.56
18:47:21|24142.95
18:47:21|24147.49
18:47:22|24144.57
18:47:24|24146.79
18:47:24|24141.41
18:47:25|24142.
18:47:26|24136.87
18:47:28|24138.17
18:47:30|24133.68
18:47:30|24129.15
18:47:31|24132.42
18:47:32|24136.
18:47:33|24138.03
18:47:34|24146.15
18:47:35|24146.13
18:47:36|24150.04
18:47:37|24155.1
18:47:38|24157.84
18:47:39|24152.28
18:47:40|24147.07
18:47:41|24150.7
18:47:42|24153.63
18:47:44|24156.1
18:47:44|24157.1
18:47:46|24157.32
18:47:47|24158.27
18:47:47|24156.24
18:47:48|24154.98
18:47:50|24155.43
18:47:51|24153.78
18:47:51|24153.86
18:47:54|24154.56
18:47:54|24154.13
18:47:55|24148.85
18:47:56|24144.04
18:47:57|24147.8
18:47:58|24143.82
18:47:59|24146.57
18:48:00|24142.57
18:48:01|24149.33
18:48:02|24146.22
18:48:04|24149.89
18:48:05|24155.71
18:48:05|24154.65
18:48:07|24153.32
18:48:08|24154.57
18:48:09|24152.66
18:48:10|24155.39
18:48:11|24155.56
18:48:11|24156.55
18:48:12|24157.46
18:48:14|24158.
18:48:14|24156.64
18:48:17|24157.77
18:48:17|24157.99
18:48:18|24157.9
18:48:19|24157.48
18:48:20|24157.5
18:48:21|24159.15
18:48:22|24157.51
18:48:23|24156.99
18:48:24|24158.27
18:48:25|24156.6
18:48:26|24157.38
18:48:27|24157.46
18:48:28|24158.43
18:48:29|24160.82
18:48:30|24157.58
18:48:31|24160.22
18:48:32|24166.46
18:48:33|24165.11
18:48:34|24163.52
18:48:35|24162.91
18:48:36|24156.69
18:48:37|24155.47
18:48:38|24156.88
18:48:39|24156.7
18:48:40|24154.74
18:48:41|24155.41
18:48:42|24156.15
18:48:43|24155.5
18:48:44|24151.47
18:48:45|24149.07
18:48:46|24148.69
18:48:47|24151.23
18:48:48|24149.94
18:48:49|24145.71
18:48:50|24146.23
18:48:51|24144.32
18:48:52|24144.88
18:48:53|24148.8
18:48:55|24150.02
18:48:55|24149.15
18:48:57|24149.8
18:48:58|24148.92
18:48:58|24149.25
18:49:00|24147.57
18:49:01|24145.98
18:49:01|24146.04
18:49:04|24145.73
18:49:04|24142.38
18:49:06|24139.13
18:49:08|24140.55
18:49:08|24138.04
18:49:09|24143.03
18:49:10|24140.02
18:49:12|24139.77
18:49:12|24137.44
18:49:13|24135.38
18:49:14|24136.05
18:49:16|24137.19
18:49:17|24138.14
18:49:17|24135.55
18:49:18|24132.5
18:49:19|24136.32
18:49:20|24133.69
18:49:22|24137.26
18:49:23|24137.97
18:49:23|24137.25
18:49:24|24136.81
18:49:25|24135.01
18:49:27|24134.78
18:49:28|24134.33
18:49:28|24130.
18:49:29|24132.9
18:49:30|24130.55
18:49:32|24132.81
18:49:32|24130.5
18:49:34|24128.06
18:49:35|24129.34
18:49:35|24128.69
18:49:37|24125.
18:49:37|24124.26
18:49:38|24123.91
18:49:40|24123.82
18:49:40|24123.68
18:49:42|24125.88
18:49:43|24127.8
18:49:44|24128.19
18:49:45|24128.53
18:49:46|24126.3
18:49:47|24124.72
18:49:49|24125.12
18:49:49|24128.3
18:49:50|24132.
18:49:51|24135.46
18:49:52|24131.23
18:49:53|24133.12
18:49:55|24132.33
18:49:57|24134.02
18:49:58|24131.44
18:49:59|24131.63
18:50:00|24131.
18:50:00|24127.58
18:50:03|24129.08
18:50:03|24127.99
18:50:05|24125.82
18:50:07|24128.56
18:50:07|24127.75
18:50:08|24128.74
18:50:09|24129.17
18:50:10|24126.33
18:50:11|24128.73
18:50:12|24128.21
18:50:13|24132.73
18:50:14|24138.65
18:50:15|24141.8
18:50:17|24143.16
18:50:18|24144.02
18:50:19|24146.88
18:50:21|24148.19
18:50:21|24147.11
18:50:23|24142.79
18:50:23|24140.63
18:50:25|24141.57
18:50:26|24138.96
18:50:26|24139.62
18:50:27|24138.71
18:50:29|24140.33
18:50:29|24142.97
18:50:31|24143.15
18:50:31|24140.5
18:50:32|24139.48
18:50:34|24141.67
18:50:35|24141.41
18:50:35|24139.84
18:50:37|24140.32
18:50:37|24140.05
18:50:38|24137.92
18:50:40|24138.82
18:50:40|24137.69
18:50:41|24140.83
18:50:42|24140.93
18:50:44|24142.57
18:50:45|24143.26
18:50:45|24142.07
18:50:47|24140.64
18:50:47|24137.45
18:50:48|24139.24
18:50:50|24139.8
18:50:50|24140.86
18:50:51|24139.94
18:50:52|24139.63
18:50:53|24140.81
18:50:55|24141.87
18:50:57|24142.96
18:50:58|24140.52
18:50:58|24141.57
18:51:00|24143.08
18:51:02|24148.7
18:51:03|24147.7
18:51:03|24150.
18:51:04|24149.67
18:51:07|24148.17
18:51:08|24149.35
18:51:09|24151.9
18:51:10|24151.34
18:51:10|24150.37
18:51:12|24155.93
18:51:12|24156.75
18:51:14|24158.72
18:51:15|24156.79
18:51:16|24154.
18:51:16|24155.64
18:51:17|24156.72
18:51:19|24161.81
18:51:19|24164.06
18:51:20|24165.17
18:51:21|24163.85
18:51:22|24162.31
18:51:25|24165.46
18:51:25|24168.45
18:51:26|24170.67
18:51:27|24167.87
18:51:28|24170.13
18:51:29|24169.21
18:51:30|24167.92
18:51:31|24165.54
18:51:32|24161.52
18:51:34|24162.76
18:51:35|24162.58
18:51:35|24160.
18:51:38|24162.81
18:51:38|24161.64
18:51:39|24160.92
18:51:40|24161.29
18:51:41|24163.3
18:51:42|24167.57
18:51:43|24167.5
18:51:44|24166.73
18:51:45|24166.
18:51:46|24161.86
18:51:47|24163.38
18:51:49|24162.98
18:51:51|24165.04
18:51:51|24166.05
18:51:52|24165.6
18:51:53|24166.24
18:51:54|24165.03
18:51:55|24163.24
18:51:56|24163.25
18:51:57|24162.25
18:51:58|24163.89
18:51:59|24165.76
18:52:01|24167.17
18:52:02|24168.2
18:52:04|24168.64
18:52:04|24168.63
18:52:06|24175.87
18:52:08|24171.27
18:52:08|24173.34
18:52:09|24173.12
18:52:10|24173.57
18:52:12|24170.95
18:52:13|24170.5
18:52:14|24171.2
18:52:15|24172.93
18:52:17|24175.
18:52:17|24176.24
18:52:18|24181.3
18:52:19|24184.89
18:52:20|24190.25
18:52:21|24187.98
18:52:23|24189.31
18:52:23|24187.77
18:52:24|24188.05
18:52:25|24188.29
18:52:26|24192.26
18:52:27|24193.01
18:52:28|24194.65
18:52:29|24197.28
18:52:30|24204.44
18:52:31|24204.54
18:52:32|24200.
18:52:33|24199.23
18:52:35|24202.37
18:52:36|24201.67
18:52:37|24204.84
18:52:38|24204.35
18:52:39|24198.39
18:52:40|24201.14
18:52:41|24200.03
18:52:42|24201.54
18:52:43|24204.05
18:52:44|24203.77
18:52:44|24200.03
18:52:45|24201.28
18:52:47|24202.
18:52:49|24200.38
18:52:49|24200.07
18:52:50|24202.6
18:52:51|24201.83
18:52:52|24202.42
18:52:53|24201.97
18:52:54|24203.05
18:52:55|24201.13
18:52:56|24206.11
18:52:58|24206.62
18:52:58|24207.2
18:52:59|24205.42
18:53:01|24204.6
18:53:01|24201.15
18:53:03|24200.
18:53:04|24197.84
18:53:05|24194.67
18:53:06|24193.14
18:53:07|24190.08
18:53:08|24192.28
18:53:09|24196.23
18:53:10|24194.95
18:53:10|24195.31
18:53:12|24195.64
18:53:12|24194.3
18:53:14|24193.71
18:53:14|24192.71
18:53:16|24193.84
18:53:17|24193.55
18:53:18|24191.7
18:53:18|24192.
18:53:21|24191.73
18:53:21|24190.9
18:53:22|24189.76
18:53:23|24187.69
18:53:24|24193.78
18:53:25|24191.47
18:53:26|24190.2
18:53:27|24191.21
18:53:28|24188.86
18:53:29|24189.98
18:53:30|24189.06
18:53:31|24184.01
18:53:33|24184.72
18:53:34|24185.98
18:53:35|24183.55
18:53:35|24183.2
18:53:37|24183.2
18:53:38|24181.34
18:53:38|24181.79
18:53:40|24181.96
18:53:40|24180.07
18:53:42|24181.39
18:53:43|24182.
18:53:43|24181.99
18:53:45|24180.53
18:53:47|24188.33
18:53:47|24191.55
18:53:48|24191.53
18:53:49|24188.04
18:53:50|24188.14
18:53:51|24183.89
18:53:52|24184.98
18:53:53|24184.94
18:53:54|24182.78
18:53:56|24183.89
18:53:56|24185.59
18:53:57|24186.82
18:54:00|24187.53
18:54:00|24187.65
18:54:01|24188.25
18:54:03|24191.16
18:54:05|24191.34
18:54:05|24189.68
18:54:06|24190.56
18:54:07|24190.54
18:54:09|24190.66
18:54:11|24191.84
18:54:11|24193.25
18:54:13|24195.
18:54:14|24190.44
18:54:14|24192.99
18:54:15|24193.25
18:54:16|24193.87
18:54:18|24192.56
18:54:19|24193.54
18:54:19|24193.99
18:54:21|24194.9
18:54:23|24193.29
18:54:23|24194.28
18:54:24|24195.92
18:54:25|24192.63
18:54:27|24192.24
18:54:28|24192.4
18:54:29|24194.28
18:54:29|24195.57
18:54:31|24197.01
18:54:31|24192.21
18:54:32|24191.44
18:54:34|24191.43
18:54:34|24191.19
18:54:36|24192.91
18:54:36|24195.09
18:54:38|24197.58
18:54:38|24198.09
18:54:39|24197.6
18:54:41|24197.17
18:54:42|24197.76
18:54:43|24197.05
18:54:44|24195.54
18:54:45|24196.23
18:54:45|24195.55
18:54:47|24198.49
18:54:48|24199.5
18:54:49|24199.64
18:54:49|24198.8
18:54:51|24197.69
18:54:51|24197.59
18:54:53|24197.75
18:54:54|24198.15
18:54:55|24199.23
18:54:56|24200.82
18:54:57|24200.2
18:54:57|24200.49
18:54:58|24197.82
18:54:59|24198.27
18:55:00|24199.16
18:55:01|24200.03
18:55:03|24199.4
18:55:05|24197.91
18:55:05|24196.94
18:55:07|24193.02
18:55:08|24186.8
18:55:10|24182.01
18:55:10|24181.74
18:55:11|24183.42
18:55:12|24183.71
18:55:13|24179.68
18:55:14|24178.86
18:55:15|24177.2
18:55:16|24177.35
18:55:17|24174.59
18:55:18|24173.38
18:55:20|24185.07
18:55:20|24184.03
18:55:22|24183.66
18:55:22|24183.8
18:55:23|24185.76
18:55:25|24186.97
18:55:26|24185.58
18:55:28|24183.35
18:55:28|24180.59
18:55:29|24183.07
18:55:30|24184.75
18:55:31|24185.72
18:55:32|24186.41
18:55:33|24187.
18:55:34|24181.75
18:55:35|24182.45
18:55:37|24181.77
18:55:38|24182.81
18:55:39|24183.89
18:55:40|24189.13
18:55:41|24186.
18:55:42|24184.83
18:55:43|24187.7
18:55:44|24186.46
18:55:45|24187.77
18:55:46|24188.92
18:55:47|24184.72
18:55:48|24188.43
18:55:49|24188.3
18:55:50|24192.93
18:55:51|24193.9
18:55:52|24188.41
18:55:53|24187.99
18:55:54|24187.74
18:55:56|24188.43
18:55:56|24188.14
18:55:57|24187.25
18:55:58|24186.23
18:56:00|24186.91
18:56:01|24185.72
18:56:02|24186.2
18:56:03|24188.43
18:56:05|24188.32
18:56:06|24189.96
18:56:06|24189.13
18:56:07|24187.98
18:56:08|24189.81
18:56:10|24187.17
18:56:10|24187.39
18:56:12|24187.44
18:56:12|24185.13
18:56:13|24185.52
18:56:15|24185.67
18:56:16|24184.4
18:56:17|24183.54
18:56:19|24181.25
18:56:20|24182.66
18:56:21|24182.19
18:56:21|24181.37
18:56:22|24181.55
18:56:23|24182.92
18:56:25|24181.4
18:56:26|24182.11
18:56:27|24182.22
18:56:28|24183.13
18:56:30|24182.59
18:56:30|24181.64
18:56:31|24180.78
18:56:32|24180.67
18:56:33|24180.01
18:56:34|24182.
18:56:35|24180.12
18:56:36|24180.66
18:56:37|24180.03
18:56:38|24180.03
18:56:39|24178.73
18:56:40|24178.68
18:56:41|24179.38
18:56:42|24177.83
18:56:43|24177.29
18:56:44|24177.07
18:56:45|24178.93
18:56:46|24179.38
18:56:47|24178.51
18:56:48|24178.99
18:56:49|24179.39
18:56:50|24178.7
18:56:52|24179.42
18:56:52|24178.97
18:56:53|24180.6
18:56:54|24179.73
18:56:55|24180.
18:56:56|24181.65
18:56:57|24179.75
18:56:58|24178.78
18:56:59|24180.04
18:57:00|24181.86
18:57:02|24183.67
18:57:03|24182.76
18:57:04|24182.07
18:57:05|24181.78
18:57:06|24181.57
18:57:07|24181.45
18:57:08|24181.85
18:57:09|24182.13
18:57:10|24181.47
18:57:10|24181.69
18:57:12|24185.53
18:57:13|24181.03
18:57:13|24183.18
18:57:14|24182.44
18:57:16|24182.87
18:57:16|24181.98
18:57:18|24182.41
18:57:19|24182.17
18:57:19|24181.32
18:57:21|24182.11
18:57:22|24181.19
18:57:23|24182.96
18:57:23|24182.48
18:57:26|24182.85
18:57:26|24183.
18:57:27|24182.29
18:57:28|24181.12
18:57:29|24181.51
18:57:30|24180.53
18:57:31|24182.
18:57:32|24180.24
18:57:33|24180.18
18:57:35|24181.61
18:57:36|24180.83
18:57:37|24177.47
18:57:38|24176.65
18:57:39|24176.2
18:57:40|24177.04
18:57:41|24175.5
18:57:42|24173.94
18:57:43|24173.12
18:57:44|24169.49
18:57:45|24169.6
18:57:46|24170.5
18:57:48|24170.24
18:57:48|24171.88
18:57:49|24169.26
18:57:50|24170.3
18:57:51|24167.55
18:57:52|24167.66
18:57:53|24163.5
18:57:54|24163.81
18:57:55|24164.34
18:57:56|24164.69
18:57:57|24164.19
18:57:58|24165.05
18:57:59|24164.99
18:58:00|24163.73
18:58:01|24170.84
18:58:03|24173.14
18:58:05|24176.24
18:58:05|24176.01
18:58:06|24176.11
18:58:07|24175.23
18:58:09|24174.52
18:58:10|24174.51
18:58:10|24175.91
18:58:13|24178.15
18:58:14|24174.3
18:58:15|24176.1
18:58:16|24177.5
18:58:16|24177.26
18:58:17|24180.75
18:58:18|24181.27
18:58:20|24179.72
18:58:21|24179.74
18:58:23|24180.12
18:58:23|24179.08
18:58:24|24178.54
18:58:25|24180.98
18:58:26|24181.66
18:58:27|24181.65
18:58:28|24183.97
18:58:29|24180.83
18:58:30|24184.24
18:58:31|24182.73
18:58:32|24179.98
18:58:33|24178.77
18:58:34|24176.47
18:58:35|24176.19
18:58:36|24175.63
18:58:38|24179.11
18:58:38|24171.34
18:58:40|24175.52
18:58:41|24173.55
18:58:41|24176.79
18:58:43|24167.76
18:58:44|24166.81
18:58:45|24167.62
18:58:46|24166.13
18:58:47|24167.78
18:58:48|24165.93
18:58:49|24160.98
18:58:50|24160.28
18:58:51|24160.24
18:58:52|24153.82
18:58:53|24152.64
18:58:54|24151.23
18:58:55|24146.6
18:58:56|24145.21
18:58:57|24145.16
18:58:58|24144.6
18:58:59|24144.32
18:59:00|24142.83
18:59:01|24143.63
18:59:02|24143.34
18:59:03|24142.01
18:59:05|24140.73
18:59:05|24135.39
18:59:06|24134.65
18:59:08|24141.6
18:59:09|24138.11
18:59:11|24139.64
18:59:11|24139.63
18:59:12|24139.97
18:59:13|24140.02
18:59:14|24139.16
18:59:15|24140.93
18:59:16|24139.23
18:59:17|24138.33
18:59:18|24139.63
18:59:19|24139.48
18:59:20|24142.82
18:59:22|24139.42
18:59:23|24141.93
18:59:23|24142.76
18:59:25|24143.13
18:59:25|24147.38
18:59:27|24147.55
18:59:28|24144.57
18:59:29|24141.23
18:59:30|24140.92
18:59:31|24143.26
18:59:32|24141.12
18:59:33|24141.75
18:59:33|24140.24
18:59:34|24140.67
18:59:36|24137.17
18:59:37|24133.96
18:59:39|24136.01
18:59:40|24133.13
18:59:40|24129.74
18:59:41|24132.08
18:59:43|24128.83
18:59:44|24133.61
18:59:45|24136.56
18:59:45|24137.62
18:59:47|24137.18
18:59:47|24137.27
18:59:48|24134.27
18:59:49|24132.01
18:59:50|24133.72
18:59:52|24132.92
18:59:52|24130.18
18:59:53|24135.34
18:59:55|24130.19
18:59:55|24131.55
18:59:56|24130.21
18:59:58|24128.13
18:59:59|24126.6
19:00:00|24125.81
19:00:01|24125.54
19:00:02|24126.7
19:00:03|24132.74
19:00:04|24133.78
19:00:06|24141.38
19:00:07|24138.46
19:00:09|24139.03
19:00:09|24141.24
19:00:10|24136.95
19:00:12|24136.4
19:00:14|24135.41
19:00:14|24135.71
19:00:15|24135.71
19:00:16|24139.32
19:00:17|24141.11
19:00:18|24143.98
19:00:19|24148.03
19:00:20|24148.95
19:00:21|24147.84
19:00:23|24154.02
19:00:24|24151.67
19:00:26|24146.74
19:00:27|24149.07
19:00:28|24149.58
19:00:29|24148.9
19:00:30|24148.15
19:00:30|24153.72
19:00:33|24153.6
19:00:33|24152.71
19:00:35|24155.36
19:00:36|24153.57
19:00:37|24150.
19:00:38|24157.84
19:00:39|24159.3
19:00:40|24157.74
19:00:41|24158.46
19:00:42|24159.62
19:00:42|24157.88
19:00:44|24154.15
19:00:45|24153.06
19:00:46|24150.92
19:00:47|24153.69
19:00:49|24155.02
19:00:50|24155.64
19:00:51|24152.59
19:00:52|24152.81
19:00:53|24150.88
19:00:54|24147.98
19:00:55|24143.75
19:00:56|24143.17
19:00:57|24142.88
19:00:58|24142.07
19:00:59|24142.32
19:01:00|24138.44
19:01:01|24139.57
19:01:02|24133.23
19:01:03|24136.99
19:01:04|24138.6
19:01:05|24138.64
19:01:07|24135.63
19:01:08|24136.66
19:01:08|24143.03
19:01:10|24145.1
19:01:11|24146.49
19:01:12|24141.29
19:01:13|24141.23
19:01:13|24140.75
19:01:14|24143.54
19:01:15|24137.87
19:01:16|24139.25
19:01:18|24139.45
19:01:19|24139.06
19:01:20|24140.53
19:01:21|24140.86
19:01:23|24144.68
19:01:24|24149.91
19:01:25|24153.41
19:01:26|24150.48
19:01:28|24150.4
19:01:29|24150.
19:01:29|24149.3
19:01:30|24150.38
19:01:31|24147.07
19:01:32|24147.97
19:01:33|24146.88
19:01:34|24147.87
19:01:36|24147.48
19:01:37|24147.75
19:01:38|24148.44
19:01:39|24147.62
19:01:40|24146.65
19:01:41|24149.02
19:01:42|24148.85
19:01:43|24155.97
19:01:44|24155.07
19:01:45|24150.93
19:01:46|24145.65
19:01:47|24145.75
19:01:49|24147.19
19:01:49|24147.79
19:01:50|24147.08
19:01:51|24149.25
19:01:52|24148.63
19:01:53|24148.21
19:01:54|24150.97
19:01:55|24148.7
19:01:56|24148.85
19:01:57|24147.05
19:01:58|24149.5
19:01:59|24151.99
19:02:00|24149.08
19:02:01|24148.98
19:02:02|24150.75
19:02:03|24151.7
19:02:04|24152.29
19:02:05|24150.77
19:02:07|24145.43
19:02:09|24143.91
19:02:10|24145.1
19:02:11|24145.75
19:02:13|24146.07
19:02:13|24144.88
19:02:14|24145.43
19:02:15|24146.61
19:02:16|24148.33
19:02:17|24148.27
19:02:18|24144.96
19:02:19|24141.25
19:02:20|24143.63
19:02:22|24143.48
19:02:24|24142.57
19:02:24|24142.56
19:02:25|24140.49
19:02:26|24141.91
19:02:27|24142.98
19:02:28|24141.97
19:02:29|24142.87
19:02:30|24143.22
19:02:31|24143.23
19:02:33|24142.01
19:02:34|24142.
19:02:35|24142.11
19:02:36|24141.29
19:02:37|24142.89
19:02:37|24143.68
19:02:39|24146.48
19:02:39|24149.32
19:02:41|24151.8
19:02:41|24152.34
19:02:43|24152.74
19:02:45|24151.65
19:02:45|24149.79
19:02:46|24153.06
19:02:47|24151.68
19:02:48|24151.9
19:02:49|24150.45
19:02:50|24150.16
19:02:51|24149.68
19:02:52|24148.74
19:02:53|24145.79
19:02:54|24139.69
19:02:56|24140.09
19:02:56|24145.27
19:02:58|24147.3
19:02:58|24147.28
19:03:00|24147.13
19:03:01|24147.18
19:03:01|24146.9
19:03:03|24146.19
19:03:04|24145.92
19:03:05|24145.33
19:03:05|24145.19
19:03:06|24149.49
19:03:08|24152.66
19:03:10|24150.71
19:03:10|24151.39
19:03:11|24149.61
19:03:12|24150.08
19:03:13|24150.17
19:03:14|24149.23
19:03:15|24149.24
19:03:16|24149.89
19:03:17|24149.94
19:03:18|24148.97
19:03:19|24149.66
19:03:20|24149.15
19:03:22|24149.46
19:03:23|24150.
19:03:23|24149.79
19:03:25|24147.98
19:03:26|24148.76
19:03:28|24148.94
19:03:28|24145.13
19:03:29|24144.78
19:03:30|24143.48
19:03:31|24145.14
19:03:33|24145.43
19:03:34|24145.38
19:03:34|24146.84
19:03:36|24144.66
19:03:36|24145.
19:03:38|24146.65
19:03:39|24146.36
19:03:39|24146.34
19:03:41|24144.66
19:03:42|24145.44
19:03:42|24145.66
19:03:43|24145.25
19:03:45|24146.91
19:03:46|24146.9
19:03:46|24146.96
19:03:48|24146.01
19:03:49|24145.41
19:03:50|24148.12
19:03:50|24147.9
19:03:52|24148.76
19:03:53|24149.1
19:03:53|24142.9
19:03:54|24148.42
19:03:56|24150.95
19:03:56|24146.65
19:03:59|24145.06
19:03:59|24144.83
19:04:00|24145.6
19:04:01|24147.24
19:04:02|24145.39
19:04:03|24146.55
19:04:04|24148.44
19:04:05|24145.1
19:04:07|24140.81
19:04:07|24140.38
19:04:10|24138.82
19:04:10|24140.24
19:04:12|24144.42
19:04:14|24146.34
19:04:14|24145.2
19:04:15|24144.76
19:04:17|24143.96
19:04:18|24143.37
19:04:19|24145.4
19:04:20|24144.99
19:04:22|24144.77
19:04:22|24145.89
19:04:23|24144.8
19:04:24|24144.35
19:04:26|24144.65
19:04:27|24144.18
19:04:28|24142.67
19:04:29|24141.59
19:04:30|24142.52
19:04:31|24142.61
19:04:33|24142.44
19:04:33|24142.25
19:04:34|24141.94
19:04:35|24144.45
19:04:36|24143.26
19:04:37|24143.61
19:04:38|24142.55
19:04:39|24141.63
19:04:40|24141.03
19:04:41|24141.44
19:04:42|24141.1
19:04:43|24137.45
19:04:44|24138.22
19:04:46|24140.98
19:04:46|24139.76
19:04:47|24138.98
19:04:48|24139.12
19:04:49|24136.6
19:04:51|24132.34
19:04:52|24131.21
19:04:53|24133.79
19:04:54|24131.35
19:04:55|24132.08
19:04:56|24131.25
19:04:57|24134.27
19:04:59|24134.77
19:04:59|24135.92
19:05:00|24135.04
19:05:01|24134.16
19:05:02|24132.04
19:05:03|24131.3
19:05:04|24131.21
19:05:05|24131.58
19:05:06|24131.57
19:05:07|24131.16
19:05:08|24129.96
19:05:09|24130.54
19:05:11|24137.12
19:05:12|24136.54
19:05:13|24137.84
19:05:14|24142.04
19:05:15|24143.93
19:05:17|24140.56
19:05:17|24140.24
19:05:18|24139.65
19:05:19|24139.1
19:05:21|24138.01
19:05:22|24139.87
19:05:23|24141.78
19:05:23|24146.78
19:05:25|24144.57
19:05:25|24145.43
19:05:27|24147.8
19:05:27|24146.43
19:05:29|24151.15
19:05:31|24154.43
19:05:31|24152.9
19:05:32|24152.81
19:05:33|24151.44
19:05:34|24150.05
19:05:36|24153.38
19:05:37|24155.59
19:05:38|24155.74
19:05:39|24154.91
19:05:41|24155.07
19:05:41|24153.35
19:05:42|24153.92
19:05:43|24153.86
19:05:44|24155.07
19:05:45|24153.75
19:05:46|24155.79
19:05:48|24156.68
19:05:48|24156.77
19:05:50|24154.4
19:05:51|24154.85
19:05:52|24155.43
19:05:53|24156.59
19:05:53|24155.8
19:05:55|24155.95
19:05:56|24155.28
19:05:56|24153.73
19:05:58|24153.46
19:05:59|24153.
19:05:59|24153.87
19:06:02|24153.42
19:06:02|24153.08
19:06:03|24149.61
19:06:04|24149.7
19:06:06|24149.87
19:06:06|24151.31
19:06:08|24149.65
19:06:08|24151.72
19:06:11|24150.66
19:06:11|24150.32
19:06:13|24151.73
19:06:14|24151.44
19:06:14|24159.44
19:06:15|24153.63
19:06:17|24156.63
19:06:18|24157.95
19:06:19|24160.17
19:06:21|24162.09
19:06:21|24163.24
19:06:22|24164.67
19:06:23|24161.17
19:06:24|24162.02
19:06:25|24162.69
19:06:26|24163.39
19:06:27|24161.75
19:06:28|24160.77
19:06:29|24161.93
19:06:30|24161.09
19:06:31|24160.
19:06:32|24164.73
19:06:33|24162.69
19:06:34|24164.
19:06:35|24164.55
19:06:36|24164.31
19:06:37|24164.78
19:06:38|24164.92
19:06:39|24165.43
19:06:41|24166.55
19:06:41|24166.94
19:06:43|24163.89
19:06:44|24165.4
19:06:44|24173.68
19:06:46|24171.6
19:06:47|24174.79
19:06:47|24175.53
19:06:49|24175.36
19:06:51|24180.
19:06:52|24174.
19:06:53|24174.23
19:06:54|24176.21
19:06:55|24175.11
19:06:55|24177.64
19:06:56|24180.19
19:06:58|24182.34
19:06:59|24184.89
19:06:59|24181.8
19:07:01|24184.74
19:07:02|24185.56
19:07:03|24186.11
19:07:03|24183.86
19:07:05|24185.7
19:07:06|24184.74
19:07:07|24186.01
19:07:07|24179.72
19:07:10|24180.64
19:07:10|24180.01
19:07:12|24176.47
19:07:14|24179.01
19:07:14|24180.35
19:07:15|24179.41
19:07:16|24180.96
19:07:17|24179.57
19:07:18|24178.09
19:07:20|24172.74
19:07:21|24171.28
19:07:22|24167.71
19:07:23|24167.62
19:07:25|24170.02
19:07:25|24168.51
19:07:26|24169.75
19:07:28|24169.88
19:07:29|24168.74
19:07:31|24167.19
19:07:31|24167.18
19:07:32|24168.45
19:07:33|24171.2
19:07:35|24171.16
19:07:36|24170.83
19:07:36|24166.48
19:07:38|24166.77
19:07:39|24169.4
19:07:40|24173.73
19:07:41|24177.59
19:07:42|24176.82
19:07:43|24175.24
19:07:44|24178.87
19:07:44|24178.18
19:07:45|24177.16
19:07:47|24174.45
19:07:48|24178.35
19:07:49|24178.93
19:07:50|24179.71
19:07:50|24179.87
19:07:52|24183.1
19:07:52|24181.38
19:07:54|24181.
19:07:54|24182.52
19:07:57|24185.43
19:07:57|24188.52
19:07:58|24186.19
19:07:59|24186.81
19:08:00|24185.63
19:08:01|24183.57
19:08:02|24182.91
19:08:03|24188.34
19:08:05|24191.66
19:08:05|24188.17
19:08:07|24187.35
19:08:08|24188.64
19:08:10|24185.88
19:08:10|24187.03
19:08:11|24191.25
19:08:13|24192.4
19:08:15|24191.11
19:08:15|24193.08
19:08:16|24194.98
19:08:18|24190.82
19:08:19|24191.24
19:08:20|24190.28
19:08:20|24192.19
19:08:21|24192.15
19:08:24|24192.53
19:08:25|24192.05
19:08:27|24190.78
19:08:27|24189.59
19:08:28|24192.64
19:08:29|24190.66
19:08:30|24190.47
19:08:31|24187.27
19:08:32|24189.21
19:08:33|24186.46
19:08:34|24189.37
19:08:35|24191.03
19:08:37|24188.21
19:08:38|24178.68
19:08:39|24182.39
19:08:40|24187.25
19:08:41|24186.36
19:08:42|24189.48
19:08:42|24188.05
19:08:43|24189.7
19:08:45|24190.61
19:08:45|24189.36
19:08:47|24187.34
19:08:47|24187.94
19:08:49|24188.8
19:08:50|24188.75
19:08:51|24190.99
19:08:52|24190.02
19:08:52|24190.81
19:08:53|24191.39
19:08:54|24194.25
19:08:56|24195.54
19:08:57|24194.97
19:08:58|24194.48
19:08:59|24195.82
19:08:59|24196.05
19:09:01|24194.95
19:09:03|24194.11
19:09:03|24195.49
19:09:04|24195.66
19:09:05|24196.41
19:09:06|24195.43
19:09:08|24197.83
19:09:08|24192.79
19:09:10|24188.27
19:09:10|24190.37
19:09:12|24190.45
19:09:12|24190.36
19:09:15|24187.39
19:09:15|24187.61
19:09:16|24188.63
19:09:17|24187.81
19:09:19|24187.16
19:09:19|24186.56
19:09:20|24188.22
19:09:21|24186.37
19:09:23|24186.
19:09:23|24186.24
19:09:25|24188.13
19:09:27|24187.31
19:09:27|24183.66
19:09:28|24187.1
19:09:29|24187.18
19:09:30|24187.08
19:09:31|24186.24
19:09:32|24187.19
19:09:33|24187.83
19:09:34|24186.69
19:09:35|24184.15
19:09:36|24183.8
19:09:37|24182.26
19:09:38|24182.96
19:09:39|24184.42
19:09:40|24184.61
19:09:41|24183.51
19:09:42|24183.2
19:09:43|24182.49
19:09:44|24182.95
19:09:45|24179.16
19:09:46|24175.44
19:09:47|24174.54
19:09:48|24176.64
19:09:49|24179.52
19:09:50|24178.75
19:09:51|24178.27
19:09:52|24178.13
19:09:53|24176.88
19:09:54|24176.32
19:09:55|24174.27
19:09:56|24175.17
19:09:57|24175.52
19:09:58|24175.84
19:09:59|24173.13
19:10:00|24175.05
19:10:01|24173.43
19:10:02|24173.25
19:10:03|24173.22
19:10:04|24173.05
19:10:05|24175.64
19:10:06|24178.13
19:10:07|24176.48
19:10:08|24175.59
19:10:09|24170.8
19:10:10|24170.62
19:10:11|24172.4
19:10:12|24168.01
19:10:13|24167.06
19:10:15|24161.25
19:10:17|24163.37
19:10:17|24162.7
19:10:18|24164.62
19:10:19|24166.01
19:10:20|24168.69
19:10:21|24167.12
19:10:22|24166.35
19:10:23|24167.94
19:10:25|24166.81
19:10:26|24166.12
19:10:26|24167.22
19:10:28|24167.22
19:10:29|24166.42
19:10:31|24168.03
19:10:31|24168.38
19:10:32|24168.19
19:10:33|24166.66
19:10:34|24174.9
19:10:35|24174.05
19:10:36|24174.02
19:10:37|24175.24
19:10:38|24175.84
19:10:39|24177.48
19:10:41|24177.9
19:10:41|24178.63
19:10:43|24177.13
19:10:43|24177.18
19:10:45|24173.39
19:10:45|24175.21
19:10:46|24175.37
19:10:49|24176.5
19:10:49|24178.55
19:10:50|24180.2
19:10:51|24181.55
19:10:52|24179.31
19:10:53|24180.12
19:10:54|24180.26
19:10:55|24179.13
19:10:56|24179.15
19:10:57|24177.96
19:10:58|24179.76
19:10:59|24177.52
19:11:00|24177.49
19:11:01|24177.12
19:11:02|24179.07
19:11:03|24179.11
19:11:04|24177.12
19:11:05|24178.36
19:11:06|24178.87
19:11:07|24177.45
19:11:08|24178.69
19:11:09|24177.2
19:11:10|24177.95
19:11:11|24177.44
19:11:12|24178.75
19:11:13|24177.14
19:11:14|24178.43
19:11:15|24178.92
19:11:16|24180.13
19:11:17|24180.01
19:11:19|24181.37
19:11:19|24181.85
19:11:22|24182.
19:11:22|24182.51
19:11:23|24183.72
19:11:24|24182.1
19:11:25|24181.89
19:11:27|24181.02
19:11:27|24180.81
19:11:29|24183.07
19:11:30|24180.5
19:11:32|24180.57
19:11:32|24181.93
19:11:33|24184.35
19:11:34|24184.18
19:11:35|24184.9
19:11:36|24182.72
19:11:38|24184.8
19:11:38|24181.24
19:11:41|24184.07
19:11:41|24183.95
19:11:42|24182.59
19:11:43|24186.51
19:11:45|24186.66
19:11:45|24184.08
19:11:46|24185.21
19:11:48|24185.16
19:11:49|24184.59
19:11:50|24186.25
19:11:51|24184.54
19:11:51|24186.88
19:11:52|24187.68
19:11:54|24186.9
19:11:55|24186.
19:11:56|24184.37
19:11:57|24182.67
19:11:58|24184.55
19:11:59|24185.74
19:11:59|24187.11
19:12:01|24188.69
19:12:01|24188.74
19:12:03|24190.22
19:12:03|24190.3
19:12:05|24189.51
19:12:06|24187.95
19:12:07|24188.04
19:12:08|24187.84
19:12:09|24190.34
19:12:09|24187.56
19:12:12|24186.79
19:12:12|24184.16
19:12:13|24183.99
19:12:14|24187.83
19:12:15|24185.
19:12:17|24185.08
19:12:19|24185.14
19:12:19|24184.98
19:12:20|24185.68
19:12:22|24184.92
19:12:22|24186.25
19:12:24|24186.04
19:12:25|24184.53
19:12:26|24180.91
19:12:27|24180.74
19:12:28|24181.05
19:12:29|24181.25
19:12:31|24181.99
19:12:31|24181.93
19:12:32|24180.02
19:12:33|24180.66
19:12:34|24180.15
19:12:35|24181.76
19:12:36|24184.97
19:12:37|24181.63
19:12:38|24178.59
19:12:39|24176.96
19:12:40|24178.19
19:12:41|24180.63
19:12:42|24180.8
19:12:43|24180.74
19:12:44|24180.01
19:12:45|24179.55
19:12:46|24179.57
19:12:47|24180.65
19:12:48|24178.11
19:12:49|24178.62
19:12:50|24178.82
19:12:51|24179.15
19:12:52|24180.4
19:12:53|24179.82
19:12:54|24182.45
19:12:55|24182.25
19:12:56|24182.54
19:12:58|24184.16
19:12:59|24183.53
19:13:00|24182.4
19:13:00|24180.87
19:13:01|24179.74
19:13:04|24181.73
19:13:04|24180.76
19:13:05|24181.83
19:13:06|24180.91
19:13:07|24182.51
19:13:08|24181.67
19:13:09|24181.88
19:13:10|24181.03
19:13:11|24183.72
19:13:12|24181.35
19:13:13|24180.39
19:13:14|24178.78
19:13:15|24179.83
19:13:16|24180.18
19:13:17|24179.63
19:13:18|24176.7
19:13:19|24176.07
19:13:21|24177.67
19:13:23|24179.71
19:13:23|24181.94
19:13:24|24182.54
19:13:26|24182.86
19:13:26|24183.93
19:13:27|24183.43
19:13:28|24183.85
19:13:29|24181.48
19:13:31|24183.17
19:13:32|24182.3
19:13:32|24182.8
19:13:35|24186.53
19:13:35|24186.
19:13:36|24187.05
19:13:37|24187.18
19:13:38|24186.16
19:13:39|24186.93
19:13:40|24186.02
19:13:42|24186.41
19:13:42|24183.45
19:13:44|24183.02
19:13:45|24183.85
19:13:45|24182.77
19:13:46|24183.81
19:13:48|24186.25
19:13:49|24187.39
19:13:50|24186.69
19:13:50|24185.78
19:13:51|24186.71
19:13:52|24186.18
19:13:54|24185.53
19:13:55|24186.99
19:13:56|24187.77
19:13:57|24185.51
19:13:57|24185.41
19:13:58|24185.72
19:13:59|24185.75
19:14:01|24186.13
19:14:02|24185.52
19:14:03|24185.28
19:14:04|24186.47
19:14:05|24186.85
19:14:06|24187.03
19:14:07|24186.39
19:14:08|24191.42
19:14:09|24189.89
19:14:09|24192.37
19:14:11|24192.96
19:14:12|24191.71
19:14:12|24193.43
19:14:14|24194.75
19:14:15|24196.01
19:14:16|24193.63
19:14:16|24192.86
19:14:18|24191.99
19:14:20|24196.37
19:14:20|24197.05
19:14:21|24195.67
19:14:22|24196.3
19:14:24|24195.95
19:14:24|24198.46
19:14:27|24197.6
19:14:28|24199.13
19:14:28|24198.41
19:14:31|24198.04
19:14:31|24196.11
19:14:32|24196.49
19:14:33|24197.11
19:14:35|24196.75
19:14:36|24198.06
19:14:37|24195.99
19:14:38|24197.12
19:14:38|24198.71
19:14:40|24199.68
19:14:40|24200.83
19:14:41|24199.16
19:14:42|24197.79
19:14:44|24199.38
19:14:45|24197.14
19:14:45|24198.38
19:14:46|24197.52
19:14:48|24197.58
19:14:48|24197.39
19:14:49|24197.38
19:14:50|24196.73
19:14:52|24195.48
19:14:53|24195.62
19:14:53|24197.1
19:14:54|24196.11
19:14:56|24197.08
19:14:57|24194.86
19:14:58|24194.56
19:14:59|24196.63
19:14:59|24195.97
19:15:00|24197.68
19:15:02|24203.22
19:15:03|24202.38
19:15:03|24203.85
19:15:04|24202.
19:15:06|24198.98
19:15:08|24197.69
19:15:08|24194.57
19:15:09|24195.37
19:15:10|24195.71
19:15:11|24196.21
19:15:12|24196.52
19:15:14|24194.53
19:15:15|24193.18
19:15:15|24194.34
19:15:17|24194.05
19:15:17|24191.74
19:15:19|24187.46
19:15:21|24189.66
19:15:21|24188.65
19:15:23|24187.56
19:15:25|24189.39
19:15:26|24186.42
19:15:26|24182.94
19:15:28|24185.43
19:15:28|24185.44
19:15:30|24185.5
19:15:30|24189.18
19:15:33|24186.81
19:15:33|24185.6
19:15:34|24187.01
19:15:36|24185.44
19:15:37|24185.45
19:15:38|24184.58
19:15:39|24184.53
19:15:39|24183.78
19:15:41|24182.47
19:15:41|24184.32
19:15:43|24187.02
19:15:44|24190.77
19:15:45|24188.21
19:15:46|24189.63
19:15:47|24190.84
19:15:48|24188.96
19:15:49|24190.68
19:15:49|24190.68
19:15:51|24190.61
19:15:52|24191.86
19:15:53|24195.56
19:15:54|24193.37
19:15:54|24195.97
19:15:56|24193.18
19:15:56|24194.4
19:15:58|24197.76
19:15:59|24198.07
19:16:00|24200.85
19:16:00|24199.74
19:16:01|24198.79
19:16:02|24197.66
19:16:04|24196.91
19:16:05|24199.99
19:16:06|24199.66
19:16:07|24197.82
19:16:07|24199.31
19:16:09|24197.89
19:16:10|24197.81
19:16:11|24198.26
19:16:11|24198.88
19:16:12|24197.76
19:16:13|24199.39
19:16:14|24197.59
19:16:15|24200.
19:16:16|24198.4
19:16:17|24197.51
19:16:19|24198.91
19:16:20|24199.08
19:16:21|24198.13
19:16:21|24200.4
19:16:22|24200.81
19:16:24|24201.1
19:16:24|24195.61
19:16:26|24196.86
19:16:26|24199.37
19:16:28|24200.06
19:16:30|24204.55
19:16:30|24204.99
19:16:31|24206.37
19:16:33|24206.9
19:16:34|24208.71
19:16:35|24207.42
19:16:35|24206.64
19:16:37|24206.66
19:16:37|24207.1
19:16:39|24207.09
19:16:39|24203.97
19:16:41|24209.87
19:16:42|24206.64
19:16:42|24208.5
19:16:44|24205.53
19:16:44|24204.65
19:16:45|24206.85
19:16:46|24206.77
19:16:47|24205.1
19:16:49|24205.98
19:16:49|24206.91
19:16:51|24205.53
19:16:52|24204.62
19:16:52|24206.41
19:16:54|24205.91
19:16:55|24205.3
19:16:57|24205.56
19:16:57|24205.82
19:16:58|24202.47
19:16:59|24199.67
19:17:00|24199.09
19:17:02|24202.15
19:17:02|24202.09
19:17:03|24204.13
19:17:06|24202.11
19:17:06|24202.36
19:17:08|24202.66
19:17:09|24202.19
19:17:09|24205.63
19:17:11|24205.4
19:17:11|24203.72
19:17:13|24203.07
19:17:14|24204.32
19:17:15|24204.86
19:17:16|24204.35
19:17:17|24203.54
19:17:18|24205.72
19:17:19|24205.59
19:17:20|24204.36
19:17:20|24205.82
19:17:23|24210.29
19:17:23|24211.24
19:17:24|24211.83
19:17:25|24212.3
19:17:26|24213.16
19:17:27|24214.5
19:17:29|24216.55
19:17:30|24220.25
19:17:30|24220.48
19:17:32|24222.48
19:17:33|24225.07
19:17:34|24230.49
19:17:35|24230.41
19:17:36|24226.14
19:17:37|24224.8
19:17:39|24224.47
19:17:39|24226.9
19:17:40|24226.53
19:17:41|24228.6
19:17:42|24230.55
19:17:43|24230.92
19:17:44|24230.55
19:17:45|24233.47
19:17:46|24232.79
19:17:47|24230.67
19:17:48|24233.75
19:17:49|24230.08
19:17:50|24232.68
19:17:51|24236.78
19:17:52|24237.77
19:17:53|24242.98
19:17:54|24243.65
19:17:56|24242.57
19:17:57|24244.23
19:17:57|24248.53
19:17:58|24250.88
19:17:59|24252.12
19:18:01|24256.78
19:18:01|24253.44
19:18:04|24250.82
19:18:04|24251.87
19:18:05|24250.88
19:18:07|24250.91
19:18:08|24251.75
19:18:09|24246.91
19:18:10|24243.04
19:18:11|24244.15
19:18:12|24239.98
19:18:13|24235.43
19:18:13|24236.47
19:18:15|24240.46
19:18:16|24237.37
19:18:17|24238.79
19:18:18|24239.94
19:18:19|24238.57
19:18:20|24240.33
19:18:21|24239.65
19:18:22|24238.87
19:18:24|24242.5
19:18:24|24243.07
19:18:25|24248.93
19:18:26|24254.48
19:18:27|24251.12
19:18:28|24251.63
19:18:31|24246.51
19:18:32|24248.8
19:18:34|24247.24
19:18:34|24247.24
19:18:35|24247.74
19:18:36|24246.3
19:18:38|24246.89
19:18:39|24246.74
19:18:40|24246.08
19:18:41|24250.71
19:18:42|24249.34
19:18:43|24246.27
19:18:44|24244.54
19:18:45|24239.82
19:18:45|24234.99
19:18:47|24236.83
19:18:47|24231.91
19:18:48|24234.19
19:18:50|24227.21
19:18:51|24227.7
19:18:52|24226.43
19:18:53|24224.18
19:18:54|24225.83
19:18:55|24223.96
19:18:56|24218.56
19:18:57|24220.82
19:18:58|24220.73
19:18:59|24220.38
19:19:00|24219.27
19:19:01|24223.82
19:19:02|24219.68
19:19:03|24217.72
19:19:04|24215.07
19:19:05|24214.49
19:19:07|24209.35
19:19:08|24209.06
19:19:09|24210.74
19:19:10|24212.37
19:19:11|24210.51
19:19:12|24206.25
19:19:14|24204.99
19:19:15|24204.89
19:19:16|24204.79
19:19:17|24202.49
19:19:18|24200.66
19:19:19|24202.65
19:19:20|24202.89
19:19:21|24203.47
19:19:22|24202.22
19:19:23|24206.62
19:19:24|24204.36
19:19:25|24210.3
19:19:26|24209.04
19:19:28|24209.82
19:19:29|24210.32
19:19:30|24210.54
19:19:31|24216.75
19:19:32|24215.46
19:19:33|24217.28
19:19:35|24221.75
19:19:36|24221.7
19:19:37|24219.4
19:19:37|24221.56
19:19:39|24219.06
19:19:40|24220.23
19:19:40|24221.57
19:19:41|24221.76
19:19:42|24223.23
19:19:43|24223.32
19:19:45|24226.4
19:19:45|24225.9
19:19:47|24227.35
19:19:48|24224.12
19:19:48|24231.66
19:19:49|24230.14
19:19:50|24231.3
19:19:51|24230.27
19:19:52|24229.12
19:19:54|24232.92
19:19:54|24232.65
19:19:55|24230.25
19:19:56|24229.37
19:19:57|24230.27
19:19:58|24230.42
19:20:00|24229.12
19:20:01|24228.47
19:20:02|24222.66
19:20:03|24221.49
19:20:03|24222.21
19:20:04|24221.69
19:20:05|24221.43
19:20:06|24222.77
19:20:07|24221.37
19:20:08|24220.26
19:20:09|24221.11
19:20:12|24220.48
19:20:12|24226.28
19:20:13|24224.9
19:20:14|24227.15
19:20:15|24226.47
19:20:16|24227.31
19:20:17|24222.39
19:20:19|24212.92
19:20:20|24213.3
19:20:21|24210.75
19:20:22|24213.76
19:20:22|24214.05
19:20:24|24212.54
19:20:26|24213.27
19:20:27|24212.2
19:20:29|24211.16
19:20:29|24210.24
19:20:30|24210.53
19:20:31|24212.7
19:20:32|24213.53
19:20:33|24214.57
19:20:35|24215.78
19:20:35|24218.5
19:20:37|24219.75
19:20:37|24220.
19:20:39|24219.56
19:20:40|24218.4
19:20:41|24215.73
19:20:42|24214.64
19:20:43|24218.05
19:20:44|24217.82
19:20:45|24218.84
19:20:46|24218.83
19:20:47|24218.85
19:20:48|24219.13
19:20:49|24219.41
19:20:50|24219.13
19:20:51|24222.7
19:20:52|24221.34
19:20:53|24220.7
19:20:54|24220.23
19:20:55|24216.06
19:20:57|24218.9
19:20:58|24216.86
19:20:59|24216.98
19:21:00|24219.3
19:21:01|24217.27
19:21:02|24216.24
19:21:04|24217.8
19:21:05|24217.8
19:21:05|24219.16
19:21:07|24217.22
19:21:07|24220.
19:21:09|24219.19
19:21:10|24222.69
19:21:10|24224.28
19:21:11|24223.61
19:21:12|24222.51
19:21:14|24220.44
19:21:15|24222.57
19:21:16|24220.01
19:21:17|24219.37
19:21:18|24217.93
19:21:19|24217.93
19:21:20|24217.54
19:21:21|24219.39
19:21:22|24216.71
19:21:23|24211.22
19:21:24|24213.33
19:21:25|24213.63
19:21:27|24217.95
19:21:28|24219.81
19:21:29|24221.53
19:21:30|24226.41
19:21:31|24227.45
19:21:32|24226.65
19:21:33|24226.41
19:21:34|24225.66
19:21:35|24226.76
19:21:37|24220.65
19:21:38|24221.83
19:21:39|24217.67
19:21:40|24219.87
19:21:41|24217.71
19:21:42|24220.3
19:21:44|24219.6
19:21:45|24218.9
19:21:45|24218.7
19:21:46|24219.1
19:21:47|24219.79
19:21:48|24216.06
19:21:49|24216.78
19:21:50|24216.65
19:21:52|24217.44
19:21:52|24217.27
19:21:54|24216.06
19:21:54|24219.04
19:21:56|24216.86
19:21:57|24216.59
19:21:58|24212.01
19:21:59|24215.21
19:22:00|24217.97
19:22:01|24216.59
19:22:02|24215.03
19:22:03|24216.16
19:22:05|24217.4
19:22:06|24216.45
19:22:06|24217.48
19:22:07|24217.68
19:22:08|24217.69
19:22:09|24217.98
19:22:11|24216.6
19:22:12|24216.01
19:22:13|24217.45
19:22:13|24216.24
19:22:14|24215.59
19:22:15|24215.31
19:22:16|24217.02
19:22:17|24218.25
19:22:19|24218.38
19:22:20|24216.37
19:22:21|24217.86
19:22:22|24216.1
19:22:23|24215.62
19:22:24|24216.5
19:22:25|24217.76
19:22:26|24218.
19:22:28|24215.21
19:22:29|24217.07
19:22:29|24216.85
19:22:31|24216.87
19:22:32|24215.5
19:22:33|24215.11
19:22:35|24217.
19:22:36|24216.
19:22:37|24216.
19:22:38|24217.93
19:22:39|24217.93
19:22:40|24217.48
19:22:41|24216.67
19:22:42|24216.88
19:22:43|24217.45
19:22:44|24216.62
19:22:45|24215.26
19:22:46|24217.02
19:22:48|24216.99
19:22:49|24216.58
19:22:50|24217.64
19:22:51|24217.89
19:22:52|24217.9
19:22:53|24216.97
19:22:54|24219.75
19:22:55|24219.78
19:22:56|24217.
19:22:57|24216.19
19:22:58|24217.19
19:22:59|24217.58
19:23:00|24217.27
19:23:01|24217.03
19:23:02|24216.36
19:23:04|24214.78
19:23:04|24214.09
19:23:06|24213.
19:23:06|24213.54
19:23:08|24212.
19:23:09|24213.
19:23:09|24214.84
19:23:10|24214.37
19:23:11|24213.13
19:23:12|24214.83
19:23:13|24213.44
19:23:15|24213.13
19:23:15|24209.01
19:23:16|24210.
19:23:18|24211.83
19:23:19|24211.55
19:23:20|24211.57
19:23:21|24212.18
19:23:23|24210.83
19:23:23|24210.81
19:23:25|24209.75
19:23:26|24210.55
19:23:27|24210.07
19:23:28|24208.8
19:23:29|24208.72
19:23:30|24210.49
19:23:32|24211.48
19:23:32|24210.51
19:23:33|24212.04
19:23:34|24210.81
19:23:35|24211.73
19:23:37|24210.27
19:23:37|24211.82
19:23:39|24211.54
19:23:40|24212.34
19:23:40|24211.6
19:23:41|24210.57
19:23:43|24210.01
19:23:44|24210.01
19:23:45|24210.
19:23:45|24210.99
19:23:47|24210.51
19:23:48|24211.65
19:23:48|24210.79
19:23:49|24210.87
19:23:50|24209.94
19:23:52|24210.05
19:23:53|24208.39
19:23:54|24209.35
19:23:55|24209.33
19:23:56|24207.88
19:23:57|24214.69
19:23:58|24215.24
19:23:59|24214.17
19:24:00|24212.9
19:24:01|24213.54
19:24:02|24211.33
19:24:04|24219.09
19:24:04|24218.58
19:24:05|24217.87
19:24:06|24216.33
19:24:07|24214.77
19:24:08|24215.33
19:24:09|24214.08
19:24:10|24215.94
19:24:11|24210.01
19:24:12|24211.03
19:24:13|24209.5
19:24:15|24206.44
19:24:16|24206.42
19:24:17|24207.4
19:24:18|24207.37
19:24:19|24206.25
19:24:20|24203.08
19:24:21|24206.09
19:24:22|24205.08
19:24:23|24204.84
19:24:24|24202.71
19:24:25|24202.67
19:24:27|24203.72
19:24:28|24203.1
19:24:29|24203.45
19:24:30|24201.65
19:24:31|24200.27
19:24:32|24201.48
19:24:33|24200.98
19:24:35|24196.99
19:24:35|24195.
19:24:36|24195.87
19:24:37|24196.97
19:24:38|24196.64
19:24:39|24195.24
19:24:41|24195.98
19:24:43|24196.63
19:24:43|24195.19
19:24:44|24188.26
19:24:45|24188.41
19:24:46|24187.63
19:24:47|24187.75
19:24:48|24187.34
19:24:49|24190.74
19:24:50|24192.38
19:24:51|24196.9
19:24:52|24201.13
19:24:54|24202.
19:24:54|24206.81
19:24:55|24204.34
19:24:56|24203.56
19:24:57|24204.38
19:24:58|24202.55
19:24:59|24204.48
19:25:00|24202.87
19:25:02|24202.84
19:25:03|24204.88
19:25:05|24203.29
19:25:06|24207.55
19:25:06|24207.67
19:25:07|24209.22
19:25:09|24209.78
19:25:10|24207.79
19:25:11|24208.41
19:25:12|24206.46
19:25:13|24208.02
19:25:14|24209.02
19:25:15|24207.29
19:25:16|24205.86
19:25:17|24204.9
19:25:18|24204.31
19:25:19|24204.78
19:25:20|24205.19
19:25:22|24207.58
19:25:22|24207.28
19:25:23|24206.33
19:25:25|24207.14
19:25:26|24205.13
19:25:27|24205.13
19:25:28|24204.28
19:25:29|24201.41
19:25:30|24201.86
19:25:31|24202.01
19:25:32|24202.01
19:25:33|24200.96
19:25:35|24196.87
19:25:36|24195.99
19:25:37|24196.45
19:25:38|24197.56
19:25:39|24199.68
19:25:40|24198.53
19:25:41|24198.
19:25:42|24200.
19:25:43|24197.43
19:25:45|24191.92
19:25:45|24191.55
19:25:46|24192.13
19:25:47|24192.03
19:25:48|24193.3
19:25:50|24192.7
19:25:50|24195.04
19:25:52|24194.41
19:25:53|24196.14
19:25:54|24195.37
19:25:55|24197.59
19:25:56|24198.57
19:25:57|24197.95
19:25:58|24199.63
19:25:59|24198.1
19:26:00|24198.99
19:26:01|24200.13
19:26:02|24203.22
19:26:04|24202.03
19:26:05|24202.88
19:26:05|24202.54
19:26:06|24201.85
19:26:07|24202.41
19:26:09|24202.44
19:26:10|24204.
19:26:11|24202.
19:26:12|24199.81
19:26:13|24201.92
19:26:14|24200.02
19:26:15|24200.04
19:26:16|24197.81
19:26:17|24198.17
19:26:19|24197.99
19:26:19|24198.
19:26:20|24196.68
19:26:21|24195.45
19:26:22|24193.74
19:26:24|24195.11
19:26:25|24195.6
19:26:26|24197.89
19:26:27|24197.73
19:26:28|24196.46
19:26:29|24196.22
19:26:30|24196.61
19:26:31|24194.08
19:26:32|24192.2
19:26:33|24191.79
19:26:34|24194.36
19:26:35|24195.92
19:26:36|24194.15
19:26:37|24195.33
19:26:38|24195.33
19:26:39|24193.35
19:26:40|24193.25
19:26:41|24191.89
19:26:42|24193.17
19:26:43|24192.39
19:26:45|24194.34
19:26:45|24193.34
19:26:47|24194.36
19:26:47|24192.83
19:26:49|24195.81
19:26:49|24194.01
19:26:50|24195.21
19:26:51|24198.17
19:26:52|24196.87
19:26:53|24195.05
19:26:54|24195.25
19:26:55|24195.18
19:26:56|24195.38
19:26:57|24194.53
19:26:58|24191.97
19:26:59|24192.64
19:27:00|24196.25
19:27:02|24195.46
19:27:02|24195.89
19:27:03|24198.11
19:27:05|24200.
19:27:06|24199.28
19:27:07|24198.21
19:27:07|24197.76
19:27:09|24198.54
19:27:09|24199.03
19:27:10|24199.66
19:27:12|24201.2
19:27:13|24196.87
19:27:13|24194.51
19:27:15|24196.5
19:27:16|24194.21
19:27:17|24196.43
19:27:18|24195.26
19:27:19|24195.31
19:27:20|24195.25
19:27:21|24195.99
19:27:22|24194.9
19:27:23|24195.99
19:27:24|24198.22
19:27:25|24196.4
19:27:27|24200.85
19:27:27|24202.98
19:27:28|24201.35
19:27:29|24200.01
19:27:30|24199.13
19:27:32|24199.9
19:27:34|24199.83
19:27:35|24200.76
19:27:36|24200.
19:27:36|24201.16
19:27:37|24201.92
19:27:39|24200.29
19:27:40|24198.15
19:27:41|24195.95
19:27:42|24196.98
19:27:43|24196.56
19:27:44|24196.52
19:27:45|24197.08
19:27:46|24196.98
19:27:47|24201.85
19:27:48|24201.83
19:27:49|24201.64
19:27:51|24206.9
19:27:51|24208.22
19:27:52|24205.35
19:27:53|24205.77
19:27:54|24205.6
19:27:55|24206.58
19:27:57|24206.64
19:27:58|24208.06
19:27:58|24206.87
19:27:59|24208.1
19:28:00|24205.59
19:28:01|24204.72
19:28:02|24199.68
19:28:03|24199.63
19:28:05|24202.78
19:28:06|24203.92
19:28:07|24204.73
19:28:08|24204.79
19:28:09|24202.43
19:28:10|24205.15
19:28:11|24202.95
19:28:12|24204.33
19:28:13|24205.62
19:28:14|24207.44
19:28:15|24208.76
19:28:16|24206.72
19:28:18|24209.39
19:28:18|24208.37
19:28:20|24209.53
19:28:20|24207.14
19:28:22|24208.1
19:28:23|24208.09
19:28:23|24214.02
19:28:24|24215.33
19:28:26|24213.74
19:28:26|24215.5
19:28:28|24215.17
19:28:29|24217.36
19:28:29|24217.28
19:28:30|24217.36
19:28:31|24218.34
19:28:33|24215.95
19:28:34|24214.21
19:28:36|24215.09
19:28:37|24217.53
19:28:38|24218.46
19:28:39|24218.73
19:28:40|24217.35
19:28:42|24217.5
19:28:43|24218.27
19:28:44|24217.64
19:28:45|24212.98
19:28:46|24212.77
19:28:47|24208.21
19:28:48|24208.87
19:28:50|24206.41
19:28:50|24208.05
19:28:51|24210.74
19:28:52|24208.
19:28:53|24206.46
19:28:54|24211.5
19:28:55|24208.77
19:28:56|24209.83
19:28:57|24205.01
19:28:58|24206.02
19:28:59|24211.04
19:29:01|24210.25
19:29:01|24210.89
19:29:02|24210.41
19:29:04|24210.11
19:29:05|24210.38
19:29:05|24209.26
19:29:07|24210.36
19:29:07|24210.54
19:29:08|24209.75
19:29:09|24210.58
19:29:11|24210.15
19:29:12|24206.29
19:29:13|24208.2
19:29:14|24207.33
19:29:15|24210.74
19:29:16|24209.88
19:29:17|24208.71
19:29:19|24211.93
19:29:19|24211.72
19:29:21|24210.58
19:29:23|24212.93
19:29:23|24213.53
19:29:25|24214.46
19:29:26|24212.87
19:29:26|24212.09
19:29:28|24214.6
19:29:29|24214.1
19:29:30|24215.06
19:29:31|24216.99
19:29:32|24217.73
19:29:33|24221.86
19:29:34|24220.55
19:29:35|24223.36
19:29:37|24225.86
19:29:38|24224.91
19:29:39|24222.94
19:29:40|24222.13
19:29:41|24216.9
19:29:42|24217.12
19:29:44|24217.83
19:29:45|24219.56
19:29:46|24217.74
19:29:47|24220.82
19:29:48|24221.06
19:29:49|24217.79
19:29:50|24216.22
19:29:51|24219.24
19:29:52|24218.36
19:29:53|24219.31
19:29:54|24216.
19:29:55|24216.5
19:29:56|24212.03
19:29:57|24213.71
19:29:58|24213.32
19:30:00|24214.56
19:30:01|24214.07
19:30:02|24214.5
19:30:04|24214.37
19:30:04|24213.82
19:30:06|24219.3
19:30:07|24218.16
19:30:08|24218.43
19:30:09|24218.37
19:30:10|24218.83
19:30:11|24213.95
19:30:12|24214.23
19:30:14|24211.95
19:30:14|24212.47
19:30:15|24211.43
19:30:16|24212.07
19:30:17|24216.2
19:30:18|24219.26
19:30:19|24222.41
19:30:20|24221.99
19:30:22|24220.87
19:30:23|24222.15
19:30:24|24221.98
19:30:25|24225.95
19:30:26|24222.95
19:30:27|24221.98
19:30:28|24220.27
19:30:29|24221.97
19:30:29|24222.78
19:30:30|24222.74
19:30:31|24222.34
19:30:32|24223.46
19:30:33|24225.81
19:30:36|24228.76
19:30:36|24227.73
19:30:38|24227.97
19:30:39|24229.87
19:30:41|24229.94
19:30:42|24233.5
19:30:43|24233.52
19:30:44|24234.13
19:30:45|24235.08
19:30:46|24234.07
19:30:47|24234.66
19:30:48|24234.21
19:30:49|24235.98
19:30:50|24236.11
19:30:51|24233.77
19:30:52|24235.95
19:30:54|24236.12
19:30:54|24233.98
19:30:55|24234.24
19:30:56|24234.88
19:30:58|24234.36
19:30:59|24233.37
19:31:01|24233.92
19:31:02|24234.66
19:31:03|24235.46
19:31:04|24235.53
19:31:04|24236.47
19:31:06|24235.39
19:31:07|24234.93
19:31:08|24233.94
19:31:09|24233.48
19:31:10|24233.07
19:31:11|24234.7
19:31:12|24232.84
19:31:14|24225.97
19:31:14|24231.51
19:31:15|24232.97
19:31:16|24233.16
19:31:17|24231.9
19:31:18|24230.53
19:31:20|24228.97
19:31:21|24227.96
19:31:22|24227.72
19:31:22|24227.64
19:31:24|24227.86
19:31:25|24229.75
19:31:27|24229.14
19:31:27|24228.02
19:31:28|24228.24
19:31:29|24229.3
19:31:30|24227.52
19:31:31|24227.89
19:31:32|24228.65
19:31:33|24229.24
19:31:34|24227.37
19:31:36|24227.13
19:31:38|24222.
19:31:38|24220.
19:31:39|24218.43
19:31:40|24219.89
19:31:41|24220.94
19:31:42|24217.15
19:31:43|24215.72
19:31:44|24218.16
19:31:45|24217.6
19:31:46|24219.42
19:31:47|24220.48
19:31:48|24220.41
19:31:49|24220.56
19:31:50|24219.
19:31:52|24219.31
19:31:53|24220.14
19:31:54|24219.09
19:31:55|24220.36
19:31:55|24221.44
19:31:57|24220.36
19:31:58|24217.93
19:31:59|24219.07
19:32:00|24219.09
19:32:01|24217.49
19:32:03|24217.65
19:32:03|24219.7
19:32:04|24221.3
19:32:05|24219.47
19:32:07|24220.25
19:32:08|24221.06
19:32:08|24221.35
19:32:10|24221.39
19:32:12|24222.8
19:32:12|24222.61
19:32:13|24221.44
19:32:14|24222.7
19:32:15|24224.34
19:32:17|24226.46
19:32:18|24224.14
19:32:19|24227.53
19:32:20|24224.85
19:32:21|24224.41
19:32:21|24219.99
19:32:23|24218.99
19:32:24|24219.19
19:32:25|24218.68
19:32:27|24223.77
19:32:27|24223.19
19:32:28|24223.41
19:32:29|24222.07
19:32:30|24220.79
19:32:31|24220.97
19:32:32|24220.26
19:32:33|24213.3
19:32:34|24216.29
19:32:35|24217.59
19:32:36|24221.46
19:32:38|24217.13
19:32:38|24216.96
19:32:40|24216.48
19:32:41|24216.36
19:32:42|24213.03
19:32:43|24210.46
19:32:45|24211.76
19:32:45|24210.18
19:32:46|24211.51
19:32:47|24209.9
19:32:49|24207.6
19:32:51|24206.46
19:32:51|24206.54
19:32:53|24208.
19:32:54|24208.56
19:32:55|24208.27
19:32:56|24207.35
19:32:57|24206.54
19:32:58|24204.91
19:32:58|24207.07
19:32:59|24207.16
19:33:02|24206.39
19:33:02|24207.08
19:33:03|24204.21
19:33:05|24203.64
19:33:06|24201.57
19:33:07|24203.1
19:33:08|24202.46
19:33:09|24203.39
19:33:11|24201.67
19:33:11|24205.27
19:33:12|24206.63
19:33:13|24204.57
19:33:14|24208.39
19:33:15|24207.54
19:33:16|24208.78
19:33:17|24208.71
19:33:18|24208.58
19:33:19|24208.3
19:33:20|24209.49
19:33:21|24212.86
19:33:22|24218.87
19:33:23|24221.
19:33:24|24219.84
19:33:26|24220.1
19:33:27|24215.38
19:33:27|24215.19
19:33:30|24214.81
19:33:30|24214.37
19:33:31|24214.45
19:33:32|24213.53
19:33:33|24213.33
19:33:34|24215.35
19:33:35|24212.86
19:33:36|24214.57
19:33:37|24213.84
19:33:39|24214.53
19:33:40|24213.59
19:33:40|24213.46
19:33:41|24212.84
19:33:43|24213.23
19:33:44|24212.16
19:33:45|24212.78
19:33:45|24215.37
19:33:46|24214.7
19:33:49|24215.82
19:33:49|24215.84
19:33:50|24215.03
19:33:51|24215.27
19:33:52|24215.25
19:33:53|24213.48
19:33:54|24212.89
19:33:55|24215.6
19:33:56|24215.11
19:33:57|24214.5
19:33:58|24211.24
19:33:59|24212.
19:34:00|24213.17
19:34:01|24209.78
19:34:02|24209.36
19:34:03|24207.34
19:34:04|24207.6
19:34:05|24207.48
19:34:07|24208.74
19:34:09|24209.66
19:34:09|24209.14
19:34:10|24210.17
19:34:11|24208.21
19:34:12|24204.
19:34:13|24210.22
19:34:14|24215.02
19:34:15|24213.81
19:34:16|24212.41
19:34:17|24214.3
19:34:18|24209.76
19:34:19|24209.37
19:34:20|24211.3
19:34:21|24210.49
19:34:22|24209.
19:34:23|24208.56
19:34:25|24206.21
19:34:25|24207.64
19:34:26|24208.68
19:34:28|24210.27
19:34:30|24210.53
19:34:30|24212.44
19:34:31|24211.82
19:34:32|24211.77
19:34:33|24212.65
19:34:34|24210.1
19:34:35|24210.28
19:34:36|24211.75
19:34:37|24212.74
19:34:38|24212.64
19:34:39|24214.36
19:34:41|24215.11
19:34:43|24214.87
19:34:43|24214.67
19:34:44|24213.16
19:34:46|24213.37
19:34:47|24212.81
19:34:49|24210.98
19:34:49|24209.18
19:34:50|24209.24
19:34:52|24206.95
19:34:53|24205.98
19:34:54|24207.44
19:34:55|24209.42
19:34:56|24209.25
19:34:58|24208.78
19:34:59|24206.97
19:35:00|24207.91
19:35:01|24205.02
19:35:03|24206.84
19:35:03|24207.16
19:35:05|24206.14
19:35:06|24205.82
19:35:06|24206.88
19:35:08|24204.24
19:35:09|24204.77
19:35:10|24205.34
19:35:11|24202.83
19:35:12|24202.46
19:35:13|24202.46
19:35:14|24203.45
19:35:16|24203.25
19:35:16|24201.9
19:35:18|24203.15
19:35:19|24202.66
19:35:20|24202.92
19:35:21|24202.13
19:35:22|24204.37
19:35:23|24203.95
19:35:24|24202.92
19:35:25|24201.79
19:35:26|24203.04
19:35:27|24204.26
19:35:28|24204.84
19:35:29|24203.5
19:35:30|24203.37
19:35:31|24203.32
19:35:32|24202.81
19:35:33|24202.58
19:35:34|24203.4
19:35:35|24202.59
19:35:36|24204.06
19:35:38|24201.48
19:35:38|24202.75
19:35:40|24201.3
19:35:41|24202.75
19:35:42|24202.88
19:35:43|24202.04
19:35:44|24201.8
19:35:45|24201.2
19:35:46|24203.29
19:35:47|24208.75
19:35:48|24207.99
19:35:50|24207.77
19:35:51|24203.67
19:35:53|24201.9
19:35:54|24206.53
19:35:55|24206.64
19:35:56|24208.1
19:35:57|24206.26
19:35:58|24205.55
19:35:59|24204.53
19:36:00|24205.45
19:36:01|24204.14
19:36:02|24208.54
19:36:03|24208.07
19:36:04|24207.87
19:36:05|24206.99
19:36:06|24207.55
19:36:07|24209.02
19:36:09|24211.14
19:36:10|24210.9
19:36:10|24208.32
19:36:11|24208.92
19:36:13|24208.86
19:36:13|24207.22
19:36:14|24211.58
19:36:15|24215.11
19:36:17|24212.69
19:36:18|24211.63
19:36:19|24208.66
19:36:20|24208.06
19:36:21|24208.35
19:36:22|24209.34
19:36:23|24208.08
19:36:24|24208.06
19:36:25|24206.96
19:36:26|24208.22
19:36:27|24208.57
19:36:29|24206.95
19:36:29|24209.3
19:36:30|24211.93
19:36:31|24212.69
19:36:33|24215.69
19:36:33|24213.84
19:36:34|24213.61
19:36:35|24214.8
19:36:36|24214.8
19:36:38|24214.69
19:36:39|24214.25
19:36:39|24214.
19:36:40|24214.3
19:36:42|24213.47
19:36:43|24213.93
19:36:44|24213.87
19:36:44|24213.79
19:36:46|24213.77
19:36:47|24213.44
19:36:48|24216.72
19:36:49|24215.69
19:36:50|24216.57
19:36:51|24215.7
19:36:52|24216.21
19:36:53|24214.99
19:36:54|24211.1
19:36:55|24210.59
19:36:56|24206.96
19:36:57|24206.25
19:36:58|24207.32
19:36:59|24207.77
19:37:00|24207.27
19:37:01|24208.74
19:37:02|24208.39
19:37:04|24207.34
19:37:05|24204.2
19:37:06|24204.09
19:37:07|24205.18
19:37:08|24203.37
19:37:09|24204.34
19:37:10|24205.01
19:37:11|24205.54
19:37:12|24203.85
19:37:13|24204.5
19:37:14|24203.64
19:37:15|24202.02
19:37:17|24202.82
19:37:17|24201.2
19:37:18|24202.75
19:37:19|24200.79
19:37:20|24200.94
19:37:21|24199.91
19:37:22|24200.93
19:37:24|24200.1
19:37:24|24199.34
19:37:25|24200.56
19:37:26|24200.79
19:37:27|24199.97
19:37:29|24198.71
19:37:29|24196.93
19:37:30|24196.32
19:37:31|24196.04
19:37:32|24196.3
19:37:33|24194.58
19:37:34|24194.1
19:37:36|24192.88
19:37:36|24194.38
19:37:37|24193.22
19:37:39|24195.81
19:37:40|24194.56
19:37:40|24194.54
19:37:41|24193.9
19:37:42|24196.89
19:37:44|24196.92
19:37:44|24192.84
19:37:46|24192.17
19:37:47|24189.98
19:37:48|24190.71
19:37:49|24189.94
19:37:50|24191.3
19:37:51|24192.42
19:37:52|24191.51
19:37:53|24191.42
19:37:54|24190.63
19:37:55|24192.62
19:37:56|24192.71
19:37:57|24191.58
19:37:58|24189.67
19:37:59|24189.14
19:38:00|24187.15
19:38:01|24189.33
19:38:02|24192.64
19:38:03|24190.2
19:38:04|24187.47
19:38:05|24187.84
19:38:07|24189.8
19:38:07|24187.62
19:38:08|24187.27
19:38:09|24185.61
19:38:10|24185.9
19:38:11|24186.79
19:38:12|24185.91
19:38:13|24187.99
19:38:15|24184.51
19:38:16|24184.2
19:38:17|24185.35
19:38:18|24185.5
19:38:19|24184.19
19:38:20|24183.22
19:38:22|24184.
19:38:23|24186.66
19:38:24|24185.51
19:38:25|24184.84
19:38:25|24187.32
19:38:27|24181.67
19:38:28|24181.75
19:38:29|24181.12
19:38:30|24181.81
19:38:31|24182.05
19:38:32|24182.26
19:38:33|24184.37
19:38:34|24183.36
19:38:36|24182.5
19:38:36|24182.74
19:38:37|24181.6
19:38:38|24181.6
19:38:39|24183.81
19:38:40|24183.05
19:38:41|24182.61
19:38:43|24184.06
19:38:44|24183.99
19:38:45|24182.6
19:38:46|24186.99
19:38:47|24183.71
19:38:48|24182.73
19:38:49|24182.18
19:38:50|24182.21
19:38:51|24182.21
19:38:53|24178.92
19:38:54|24179.3
19:38:55|24180.49
19:38:56|24180.52
19:38:57|24181.82
19:38:59|24183.22
19:38:59|24183.43
19:39:01|24185.56
19:39:03|24183.5
19:39:03|24189.86
19:39:04|24189.31
19:39:05|24188.88
19:39:06|24188.06
19:39:07|24187.69
19:39:08|24187.93
19:39:09|24187.95
19:39:10|24188.02
19:39:11|24188.04
19:39:12|24190.08
19:39:13|24189.3
19:39:14|24190.35
19:39:15|24189.45
19:39:16|24189.3
19:39:17|24189.26
19:39:18|24190.
19:39:19|24190.62
19:39:20|24189.43
19:39:21|24189.02
19:39:22|24188.77
19:39:23|24188.97
19:39:24|24188.54
19:39:26|24189.
19:39:27|24189.48
19:39:27|24189.46
19:39:28|24189.51
19:39:30|24188.96
19:39:31|24186.48
19:39:32|24187.39
19:39:33|24188.38
19:39:34|24188.39
19:39:35|24189.84
19:39:35|24189.71
19:39:36|24189.03
19:39:37|24189.65
19:39:39|24189.82
19:39:40|24188.72
19:39:42|24189.88
19:39:42|24189.76
19:39:43|24189.73
19:39:45|24189.76
19:39:46|24190.23
19:39:46|24186.67
19:39:48|24189.61
19:39:48|24189.05
19:39:49|24189.2
19:39:50|24189.04
19:39:52|24190.51
19:39:53|24188.86
19:39:54|24188.69
19:39:55|24189.25
19:39:56|24189.77
19:39:57|24187.76
19:39:58|24190.52
19:40:00|24189.06
19:40:00|24188.85
19:40:02|24187.77
19:40:02|24188.28
19:40:03|24190.82
19:40:04|24191.07
19:40:06|24191.99
19:40:06|24188.29
19:40:07|24186.74
19:40:09|24186.5
19:40:10|24188.26
19:40:10|24189.06
19:40:11|24190.15
19:40:12|24190.6
19:40:14|24188.68
19:40:14|24188.98
19:40:16|24189.06
19:40:16|24189.21
19:40:17|24188.98
19:40:18|24187.22
19:40:19|24186.98
19:40:20|24185.88
19:40:21|24186.44
19:40:22|24185.24
19:40:23|24185.75
19:40:25|24187.12
19:40:26|24186.45
19:40:27|24184.85
19:40:28|24185.43
19:40:29|24185.77
19:40:30|24186.21
19:40:31|24190.34
19:40:32|24189.9
19:40:33|24196.91
19:40:34|24196.56
19:40:35|24196.7
19:40:36|24195.6
19:40:37|24196.56
19:40:38|24196.22
19:40:39|24196.23
19:40:40|24196.99
19:40:42|24195.25
19:40:42|24194.96
19:40:43|24195.53
19:40:45|24194.26
19:40:46|24196.09
19:40:48|24191.58
19:40:49|24191.39
19:40:51|24188.29
19:40:51|24188.54
19:40:52|24190.7
19:40:54|24189.7
19:40:54|24189.3
19:40:56|24190.5
19:40:56|24190.24
19:40:57|24190.71
19:40:58|24189.62
19:41:00|24188.68
19:41:02|24187.33
19:41:03|24186.97
19:41:03|24189.27
19:41:05|24189.86
19:41:06|24190.26
19:41:07|24194.83
19:41:09|24195.11
19:41:10|24194.64
19:41:11|24194.05
19:41:12|24194.87
19:41:13|24194.13
19:41:15|24192.75
19:41:15|24195.79
19:41:17|24195.86
19:41:18|24195.9
19:41:19|24193.34
19:41:20|24194.65
19:41:21|24199.99
19:41:22|24198.47
19:41:23|24197.87
19:41:24|24196.59
19:41:25|24196.71
19:41:26|24197.37
19:41:27|24197.7
19:41:28|24197.42
19:41:29|24197.37
19:41:30|24197.41
19:41:31|24196.
19:41:32|24197.05
19:41:34|24198.89
19:41:34|24199.13
19:41:35|24198.65
19:41:37|24198.49
19:41:37|24199.54
19:41:38|24199.25
19:41:39|24200.35
19:41:40|24199.98
19:41:41|24202.18
19:41:42|24203.01
19:41:44|24204.49
19:41:44|24203.46
19:41:46|24202.35
19:41:47|24204.17
19:41:49|24204.11
19:41:50|24203.5
19:41:51|24203.68
19:41:52|24203.92
19:41:54|24204.1
19:41:55|24204.61
19:41:56|24204.06
19:41:57|24203.63
19:41:59|24201.52
19:42:00|24200.01
19:42:02|24198.79
19:42:03|24199.
19:42:04|24198.58
19:42:05|24200.01
19:42:06|24200.13
19:42:07|24202.81
19:42:09|24200.98
19:42:09|24201.47
19:42:10|24200.62
19:42:12|24200.31
19:42:13|24201.18
19:42:13|24201.45
19:42:15|24200.89
19:42:16|24199.98
19:42:17|24201.77
19:42:18|24200.32
19:42:19|24200.67
19:42:20|24199.47
19:42:21|24198.83
19:42:22|24195.64
19:42:23|24198.12
19:42:24|24197.24
19:42:25|24196.54
19:42:26|24197.73
19:42:27|24195.43
19:42:28|24197.41
19:42:30|24197.6
19:42:30|24197.82
19:42:31|24197.21
19:42:32|24197.33
19:42:34|24197.33
19:42:35|24197.57
19:42:36|24197.6
19:42:37|24197.55
19:42:38|24198.87
19:42:39|24202.18
19:42:40|24201.44
19:42:41|24203.27
19:42:42|24205.03
19:42:43|24204.98
19:42:44|24203.83
19:42:45|24202.09
19:42:46|24203.74
19:42:48|24202.09
19:42:49|24202.12
19:42:50|24199.29
19:42:50|24197.24
19:42:51|24199.2
19:42:53|24199.9
19:42:53|24200.79
19:42:55|24198.97
19:42:56|24201.88
19:42:57|24201.28
19:42:59|24201.79
19:43:00|24202.86
19:43:00|24201.52
19:43:02|24202.51
19:43:03|24202.64
19:43:04|24201.68
19:43:04|24196.86
19:43:07|24199.11
19:43:07|24198.22
19:43:08|24198.61
19:43:09|24198.61
19:43:10|24201.71
19:43:11|24201.73
19:43:12|24201.25
19:43:13|24202.94
19:43:15|24203.48
19:43:16|24203.61
19:43:17|24202.64
19:43:17|24202.15
19:43:18|24203.1
19:43:20|24201.68
19:43:21|24202.92
19:43:22|24200.22
19:43:22|24202.73
19:43:24|24202.84
19:43:25|24202.83
19:43:25|24202.59
19:43:26|24199.41
19:43:28|24199.92
19:43:28|24203.9
19:43:29|24202.43
19:43:32|24201.94
19:43:32|24200.42
19:43:33|24202.07
19:43:34|24204.96
19:43:35|24205.6
19:43:36|24207.37
19:43:37|24207.25
19:43:38|24207.59
19:43:39|24206.71
19:43:40|24204.34
19:43:41|24202.95
19:43:42|24202.96
19:43:43|24201.
19:43:44|24202.21
19:43:45|24199.51
19:43:46|24199.61
19:43:48|24204.03
19:43:49|24209.21
19:43:50|24212.48
19:43:51|24211.26
19:43:52|24211.17
19:43:52|24212.8
19:43:55|24212.4
19:43:55|24211.98
19:43:56|24213.91
19:43:57|24214.88
19:43:58|24214.26
19:43:59|24214.45
19:44:01|24215.88
19:44:02|24216.82
19:44:03|24216.41
19:44:03|24216.64
19:44:05|24217.22
19:44:06|24216.88
19:44:07|24217.46
19:44:08|24218.05
19:44:09|24216.53
19:44:09|24216.89
19:44:10|24217.3
19:44:12|24216.82
19:44:13|24216.35
19:44:14|24217.51
19:44:15|24217.3
19:44:16|24217.28
19:44:16|24217.29
19:44:17|24216.92
19:44:18|24216.23
19:44:19|24217.21
19:44:20|24217.87
19:44:22|24217.75
19:44:23|24219.13
19:44:23|24218.43
19:44:25|24217.46
19:44:26|24218.01
19:44:27|24217.16
19:44:28|24217.06
19:44:28|24217.06
19:44:30|24217.23
19:44:31|24216.01
19:44:32|24211.8
19:44:33|24211.87
19:44:33|24211.43
19:44:35|24211.82
19:44:36|24212.
19:44:36|24211.11
19:44:38|24211.04
19:44:39|24211.32
19:44:40|24212.07
19:44:41|24211.53
19:44:42|24210.23
19:44:43|24210.93
19:44:43|24210.
19:44:45|24211.27
19:44:46|24211.36
19:44:46|24206.89
19:44:48|24207.37
19:44:49|24207.19
19:44:50|24207.77
19:44:51|24207.25
19:44:52|24207.22
19:44:53|24206.3
19:44:53|24207.04
19:44:54|24208.46
19:44:56|24208.19
19:44:56|24206.37
19:44:57|24206.35
19:44:59|24207.01
19:45:00|24208.44
19:45:01|24201.22
19:45:02|24203.19
19:45:03|24202.84
19:45:05|24202.31
19:45:05|24201.65
19:45:06|24202.39
19:45:08|24200.59
19:45:09|24196.84
19:45:10|24191.22
19:45:11|24194.9
19:45:12|24193.05
19:45:13|24193.3
19:45:13|24194.77
19:45:15|24193.95
19:45:17|24192.39
19:45:18|24192.7
19:45:18|24191.28
19:45:20|24191.98
19:45:21|24189.07
19:45:22|24190.02
19:45:23|24187.4
19:45:24|24186.74
19:45:25|24187.44
19:45:26|24186.93
19:45:26|24186.07
19:45:28|24190.2
19:45:28|24189.98
19:45:30|24190.6
19:45:31|24190.79
19:45:32|24190.57
19:45:33|24190.69
19:45:34|24190.03
19:45:35|24190.32
19:45:36|24190.3
19:45:37|24190.05
19:45:38|24189.6
19:45:38|24188.84
19:45:40|24186.69
19:45:40|24186.18
19:45:41|24187.35
19:45:43|24188.1
19:45:43|24188.58
19:45:44|24191.73
19:45:46|24190.5
19:45:47|24192.04
19:45:47|24193.27
19:45:49|24192.94
19:45:50|24191.4
19:45:51|24193.36
19:45:53|24194.7
19:45:54|24190.61
19:45:55|24193.98
19:45:56|24194.74
19:45:57|24194.07
19:45:58|24192.9
19:45:59|24191.29
19:46:00|24193.2
19:46:02|24193.3
19:46:03|24194.91
19:46:04|24194.96
19:46:04|24195.38
19:46:05|24193.29
19:46:07|24194.13
19:46:08|24192.74
19:46:09|24193.6
19:46:09|24194.34
19:46:11|24194.54
19:46:12|24194.65
19:46:12|24197.93
19:46:13|24200.84
19:46:14|24201.38
19:46:15|24200.05
19:46:17|24200.07
19:46:18|24200.69
19:46:19|24201.5
19:46:20|24200.75
19:46:21|24198.84
19:46:22|24199.11
19:46:23|24199.16
19:46:24|24198.23
19:46:25|24198.66
19:46:27|24200.85
19:46:27|24199.46
19:46:28|24199.74
19:46:30|24199.66
19:46:30|24200.39
19:46:31|24199.76
19:46:32|24200.29
19:46:34|24199.85
19:46:35|24199.38
19:46:36|24199.87
19:46:37|24200.18
19:46:38|24200.39
19:46:39|24199.31
19:46:40|24198.67
19:46:41|24200.5
19:46:42|24203.9
19:46:43|24203.82
19:46:44|24205.96
19:46:45|24206.53
19:46:46|24208.01
19:46:47|24207.77
19:46:48|24208.65
19:46:49|24219.64
19:46:50|24221.62
19:46:51|24219.58
19:46:53|24204.65
19:46:53|24204.95
19:46:54|24202.32
19:46:55|24201.58
19:46:57|24202.45
19:46:57|24208.27
19:46:59|24203.59
19:47:01|24204.27
19:47:02|24202.23
19:47:02|24196.71
19:47:04|24193.63
19:47:05|24191.37
19:47:05|24195.18
19:47:06|24202.84
19:47:08|24203.19
19:47:09|24202.21
19:47:11|24203.4
19:47:11|24202.45
19:47:13|24203.18
19:47:13|24201.19
19:47:14|24201.2
19:47:16|24204.48
19:47:17|24205.52
19:47:18|24205.81
19:47:19|24204.93
19:47:20|24204.42
19:47:21|24205.49
19:47:22|24203.56
19:47:24|24203.85
19:47:25|24202.99
19:47:26|24203.75
19:47:28|24203.94
19:47:28|24196.67
19:47:30|24194.59
19:47:30|24193.46
19:47:31|24191.77
19:47:33|24189.87
19:47:33|24191.88
19:47:35|24191.87
19:47:36|24191.07
19:47:37|24190.76
19:47:37|24189.17
19:47:38|24186.84
19:47:39|24185.93
19:47:41|24187.85
19:47:42|24186.13
19:47:43|24187.
19:47:43|24185.24
19:47:45|24185.82
19:47:45|24181.74
19:47:47|24174.36
19:47:48|24172.11
19:47:49|24171.79
19:47:50|24176.33
19:47:51|24171.85
19:47:53|24166.45
19:47:53|24172.03
19:47:55|24173.93
19:47:57|24175.3
19:47:58|24176.25
19:47:59|24179.41
19:48:00|24172.61
19:48:01|24173.18
19:48:02|24171.31
19:48:03|24174.
19:48:04|24174.81
19:48:05|24177.12
19:48:06|24175.73
19:48:07|24176.61
19:48:08|24179.58
19:48:09|24182.51
19:48:10|24179.43
19:48:11|24178.7
19:48:12|24179.11
19:48:13|24180.77
19:48:14|24172.06
19:48:15|24173.41
19:48:16|24173.4
19:48:17|24167.14
19:48:19|24164.88
19:48:20|24162.32
19:48:21|24162.63
19:48:22|24160.69
19:48:24|24159.23
19:48:24|24158.69
19:48:25|24162.31
19:48:26|24162.08
19:48:28|24162.3
19:48:28|24163.01
19:48:29|24163.07
19:48:30|24164.54
19:48:31|24166.78
19:48:32|24162.
19:48:33|24163.06
19:48:34|24164.19
19:48:35|24164.32
19:48:37|24162.83
19:48:37|24163.89
19:48:39|24161.65
19:48:39|24160.36
19:48:40|24159.21
19:48:42|24158.69
19:48:43|24158.97
19:48:43|24161.39
19:48:45|24163.87
19:48:46|24164.99
19:48:47|24164.08
19:48:48|24163.84
19:48:49|24160.13
19:48:50|24163.88
19:48:51|24161.42
19:48:52|24162.33
19:48:53|24161.08
19:48:54|24165.19
19:48:55|24165.57
19:48:56|24164.13
19:48:58|24167.17
19:48:59|24161.96
19:49:01|24157.35
19:49:01|24157.52
19:49:03|24158.3
19:49:04|24152.49
19:49:05|24157.51
19:49:06|24157.16
19:49:07|24158.69
19:49:08|24158.18
19:49:09|24161.96
19:49:10|24160.11
19:49:11|24158.08
19:49:12|24157.04
19:49:13|24158.46
19:49:14|24161.6
19:49:15|24159.67
19:49:16|24160.72
19:49:18|24162.
19:49:18|24160.03
19:49:19|24161.45
19:49:20|24161.43
19:49:21|24157.63
19:49:22|24154.3
19:49:24|24153.93
19:49:25|24152.52
19:49:26|24152.71
19:49:27|24154.08
19:49:28|24155.92
19:49:29|24154.
19:49:30|24156.
19:49:31|24156.04
19:49:32|24155.59
19:49:33|24155.68
19:49:34|24156.11
19:49:35|24156.86
19:49:36|24158.15
19:49:37|24160.1
19:49:38|24160.04
19:49:39|24150.99
19:49:40|24152.47
19:49:41|24154.26
19:49:42|24154.62
19:49:43|24154.65
19:49:44|24154.32
19:49:45|24155.93
19:49:46|24150.01
19:49:47|24149.33
19:49:48|24146.32
19:49:49|24144.66
19:49:50|24147.34
19:49:51|24144.58
19:49:52|24145.37
19:49:53|24145.28
19:49:55|24148.33
19:49:56|24147.37
19:49:57|24151.34
19:49:57|24151.82
19:49:58|24152.26
19:50:00|24158.94
19:50:01|24167.34
19:50:03|24162.63
19:50:04|24155.77
19:50:04|24151.47
19:50:05|24151.36
19:50:07|24154.
19:50:09|24157.51
19:50:10|24158.96
19:50:10|24161.59
19:50:12|24163.58
19:50:13|24163.27
19:50:14|24158.17
19:50:15|24159.1
19:50:16|24160.45
19:50:17|24159.6
19:50:18|24163.49
19:50:19|24164.36
19:50:20|24164.09
19:50:21|24159.85
19:50:22|24161.04
19:50:23|24158.34
19:50:24|24159.69
19:50:25|24160.31
19:50:26|24162.09
19:50:27|24158.33
19:50:28|24158.65
19:50:29|24160.33
19:50:30|24159.37
19:50:31|24161.53
19:50:32|24161.26
19:50:33|24162.16
19:50:34|24166.43
19:50:35|24167.03
19:50:36|24167.64
19:50:37|24169.16
19:50:39|24163.51
19:50:39|24165.01
19:50:40|24166.62
19:50:41|24164.43
19:50:42|24164.85
19:50:44|24165.37
19:50:45|24164.44
19:50:46|24165.05
19:50:46|24165.66
19:50:47|24166.31
19:50:48|24168.58
19:50:50|24170.23
19:50:51|24170.01
19:50:52|24169.93
19:50:53|24171.98
19:50:55|24173.23
19:50:56|24173.55
19:50:57|24170.31
19:50:58|24171.88
19:51:00|24169.5
19:51:01|24170.98
19:51:02|24168.56
19:51:03|24165.84
19:51:04|24165.85
19:51:05|24166.04
19:51:06|24166.06
19:51:07|24166.21
19:51:08|24168.81
19:51:09|24168.9
19:51:10|24165.51
19:51:11|24167.61
19:51:12|24165.58
19:51:13|24165.31
19:51:15|24159.43
19:51:16|24159.08
19:51:17|24160.07
19:51:17|24162.3
19:51:19|24162.73
19:51:19|24161.57
19:51:20|24166.54
19:51:22|24165.69
19:51:23|24165.19
19:51:24|24163.45
19:51:25|24162.02
19:51:26|24163.81
19:51:27|24163.68
19:51:28|24166.05
19:51:29|24168.74
19:51:30|24165.89
19:51:31|24167.32
19:51:32|24167.15
19:51:33|24163.
19:51:35|24162.56
19:51:36|24166.14
19:51:36|24164.27
19:51:37|24164.77
19:51:38|24164.36
19:51:39|24163.65
19:51:40|24164.15
19:51:42|24160.8
19:51:43|24163.39
19:51:44|24163.48
19:51:45|24161.
19:51:46|24160.68
19:51:47|24162.66
19:51:48|24160.93
19:51:49|24160.91
19:51:50|24162.14
19:51:51|24161.78
19:51:52|24161.59
19:51:53|24156.92
19:51:54|24158.2
19:51:55|24156.83
19:51:56|24154.46
19:51:58|24154.85
19:51:58|24154.89
19:52:00|24154.83
19:52:01|24154.4
19:52:02|24154.68
19:52:03|24154.65
19:52:04|24153.57
19:52:06|24154.67
19:52:07|24157.21
19:52:08|24158.01
19:52:09|24158.82
19:52:10|24159.31
19:52:11|24159.79
19:52:12|24161.69
19:52:13|24163.09
19:52:14|24160.14
19:52:15|24160.16
19:52:16|24159.31
19:52:17|24161.78
19:52:18|24162.11
19:52:19|24161.75
19:52:20|24158.62
19:52:21|24160.51
19:52:22|24163.23
19:52:23|24164.08
19:52:24|24163.49
19:52:25|24163.22
19:52:26|24162.85
19:52:27|24162.11
19:52:28|24162.87
19:52:29|24163.41
19:52:30|24161.95
19:52:32|24160.41
19:52:32|24160.01
19:52:34|24159.32
19:52:35|24158.71
19:52:35|24160.23
19:52:36|24159.66
19:52:38|24159.67
19:52:39|24159.02
19:52:39|24159.03
19:52:41|24158.56
19:52:42|24158.72
19:52:43|24162.18
19:52:44|24162.28
19:52:45|24161.
19:52:46|24160.14
19:52:47|24160.1
19:52:48|24158.66
19:52:49|24157.94
19:52:51|24157.61
19:52:51|24158.57
19:52:52|24157.66
19:52:54|24158.51
19:52:54|24158.83
19:52:55|24157.78
19:52:56|24154.41
19:52:58|24154.87
19:53:00|24156.15
19:53:00|24153.58
19:53:01|24154.25
19:53:02|24153.58
19:53:04|24152.6
19:53:05|24151.32
19:53:06|24151.97
19:53:06|24151.59
19:53:08|24155.22
19:53:08|24153.4
19:53:09|24153.72
19:53:11|24154.86
19:53:12|24155.14
19:53:13|24153.01
19:53:14|24155.
19:53:15|24155.75
19:53:16|24158.18
19:53:17|24157.52
19:53:18|24160.
19:53:19|24157.71
19:53:20|24157.03
19:53:21|24155.67
19:53:23|24155.4
19:53:23|24155.66
19:53:24|24156.15
19:53:26|24155.47
19:53:26|24155.67
19:53:28|24155.65
19:53:29|24156.72
19:53:31|24159.86
19:53:32|24161.71
19:53:33|24167.26
19:53:34|24164.36
19:53:35|24163.85
19:53:35|24161.71
19:53:37|24159.45
19:53:37|24157.5
19:53:38|24160.49
19:53:39|24162.21
19:53:41|24164.13
19:53:41|24163.37
19:53:43|24164.64
19:53:43|24163.4
19:53:44|24164.03
19:53:46|24163.4
19:53:47|24163.14
19:53:48|24164.12
19:53:49|24165.2
19:53:50|24164.23
19:53:51|24163.87
19:53:52|24163.76
19:53:53|24165.68
19:53:54|24164.
19:53:55|24164.01
19:53:56|24164.2
19:53:57|24164.2
19:53:58|24163.45
19:54:00|24163.08
19:54:01|24165.21
19:54:02|24164.5
19:54:03|24165.41
19:54:04|24167.52
19:54:05|24168.22
19:54:06|24167.15
19:54:08|24167.45
19:54:09|24167.
19:54:10|24166.57
19:54:11|24166.41
19:54:12|24169.14
19:54:13|24170.12
19:54:14|24171.72
19:54:15|24173.08
19:54:16|24171.56
19:54:16|24170.87
19:54:17|24171.61
19:54:19|24166.5
19:54:19|24171.21
19:54:20|24170.76
19:54:22|24170.48
19:54:23|24170.08
19:54:24|24171.06
19:54:25|24168.19
19:54:26|24168.7
19:54:27|24166.18
19:54:28|24167.17
19:54:29|24166.85
19:54:31|24167.28
19:54:32|24168.56
19:54:33|24169.23
19:54:33|24167.76
19:54:34|24164.96
19:54:35|24163.79
19:54:36|24157.06
19:54:38|24154.31
19:54:39|24155.13
19:54:40|24154.49
19:54:41|24164.31
19:54:42|24163.77
19:54:43|24163.19
19:54:44|24162.25
19:54:45|24159.6
19:54:46|24159.18
19:54:47|24157.12
19:54:48|24154.7
19:54:49|24155.58
19:54:50|24154.93
19:54:51|24154.85
19:54:52|24155.02
19:54:53|24155.42
19:54:54|24154.68
19:54:55|24155.27
19:54:56|24155.03
19:54:57|24155.73
19:54:58|24156.04
19:54:59|24157.14
19:55:00|24157.48
19:55:01|24156.73
19:55:02|24159.54
19:55:03|24159.01
19:55:04|24158.35
19:55:06|24157.57
19:55:07|24157.58
19:55:08|24157.96
19:55:08|24159.11
19:55:09|24158.32
19:55:10|24159.62
19:55:11|24161.62
19:55:13|24159.92
19:55:14|24160.54
19:55:15|24159.34
19:55:16|24160.32
19:55:17|24159.7
19:55:18|24159.85
19:55:19|24160.95
19:55:20|24162.48
19:55:21|24162.77
19:55:22|24163.44
19:55:23|24169.16
19:55:24|24166.24
19:55:25|24164.28
19:55:26|24159.46
19:55:27|24159.36
19:55:28|24160.66
19:55:29|24162.42
19:55:30|24163.01
19:55:31|24162.31
19:55:32|24161.53
19:55:33|24161.66
19:55:34|24160.36
19:55:35|24160.69
19:55:36|24161.29
19:55:37|24164.28
19:55:38|24164.08
19:55:39|24163.8
19:55:40|24165.58
19:55:41|24165.83
19:55:42|24166.43
19:55:43|24165.05
19:55:44|24161.34
19:55:45|24159.6
19:55:46|24161.2
19:55:47|24159.66
19:55:48|24158.06
19:55:49|24159.24
19:55:50|24159.24
19:55:51|24160.21
19:55:52|24160.06
19:55:53|24159.23
19:55:54|24157.55
19:55:55|24157.16
19:55:56|24156.55
19:55:57|24157.71
19:55:58|24158.39
19:55:59|24156.86
19:56:01|24162.05
19:56:02|24161.55
19:56:04|24162.06
19:56:05|24162.
19:56:06|24161.1
19:56:07|24161.07
19:56:08|24162.32
19:56:09|24161.75
19:56:10|24161.99
19:56:12|24161.33
19:56:12|24164.18
19:56:14|24160.71
19:56:14|24161.41
19:56:16|24161.36
19:56:16|24160.42
19:56:17|24158.51
19:56:18|24157.21
19:56:20|24159.31
19:56:21|24157.87
19:56:22|24157.64
19:56:23|24158.12
19:56:25|24157.43
19:56:25|24159.64
19:56:26|24159.21
19:56:27|24159.3
19:56:29|24158.87
19:56:30|24159.43
19:56:30|24157.99
19:56:31|24157.66
19:56:33|24158.32
19:56:34|24155.36
19:56:36|24158.98
19:56:36|24161.16
19:56:37|24160.67
19:56:38|24161.69
19:56:39|24163.01
19:56:40|24162.98
19:56:41|24162.99
19:56:42|24160.81
19:56:43|24162.33
19:56:44|24161.84
19:56:45|24161.03
19:56:46|24161.85
19:56:47|24160.87
19:56:49|24162.23
19:56:50|24162.5
19:56:51|24165.
19:56:53|24168.19
19:56:53|24167.41
19:56:55|24167.65
19:56:55|24166.45
19:56:56|24166.39
19:56:57|24163.87
19:56:58|24164.39
19:56:59|24165.24
19:57:01|24164.94
19:57:02|24169.62
19:57:03|24168.79
19:57:05|24171.65
19:57:05|24176.
19:57:06|24178.56
19:57:08|24179.3
19:57:09|24182.91
19:57:10|24183.06
19:57:11|24185.39
19:57:12|24183.17
19:57:13|24181.59
19:57:14|24177.76
19:57:15|24177.41
19:57:16|24176.25
19:57:17|24175.04
19:57:18|24174.5
19:57:20|24176.9
19:57:20|24177.99
19:57:21|24178.34
19:57:22|24177.54
19:57:23|24177.25
19:57:24|24177.83
19:57:25|24177.54
19:57:27|24176.51
19:57:28|24172.
19:57:29|24172.17
19:57:30|24171.59
19:57:31|24171.67
19:57:32|24170.78
19:57:33|24171.29
19:57:34|24171.41
19:57:35|24169.3
19:57:36|24169.94
19:57:37|24167.98
19:57:38|24167.86
19:57:39|24167.63
19:57:40|24167.63
19:57:42|24168.25
19:57:42|24170.43
19:57:43|24168.82
19:57:44|24176.2
19:57:45|24175.2
19:57:46|24174.54
19:57:48|24175.11
19:57:48|24174.61
19:57:49|24172.87
19:57:50|24170.75
19:57:51|24168.86
19:57:52|24167.77
19:57:54|24168.27
19:57:55|24169.47
19:57:56|24169.78
19:57:58|24171.58
19:57:58|24168.95
19:57:59|24170.91
19:58:00|24169.71
19:58:02|24170.51
19:58:03|24170.08
19:58:04|24170.08
19:58:06|24171.09
19:58:06|24172.21
19:58:07|24172.46
19:58:09|24172.12
19:58:10|24171.02
19:58:12|24171.55
19:58:13|24172.05
19:58:14|24170.21
19:58:14|24171.2
19:58:16|24172.86
19:58:17|24176.42
19:58:18|24177.44
19:58:19|24177.46
19:58:21|24177.59
19:58:21|24176.9
19:58:22|24174.16
19:58:23|24175.21
19:58:24|24174.41
19:58:25|24173.44
19:58:26|24171.09
19:58:28|24171.26
19:58:28|24171.12
19:58:29|24170.23
19:58:30|24170.39
19:58:31|24176.74
19:58:32|24174.33
19:58:33|24178.37
19:58:34|24177.22
19:58:35|24176.44
19:58:36|24176.85
19:58:37|24177.27
19:58:38|24178.36
19:58:40|24177.42
19:58:41|24175.
19:58:42|24177.23
19:58:43|24177.21
19:58:44|24174.54
19:58:46|24173.55
19:58:46|24174.27
19:58:47|24175.24
19:58:48|24175.05
19:58:49|24175.97
19:58:50|24175.55
19:58:51|24176.02
19:58:52|24171.8
19:58:53|24173.94
19:58:54|24171.44
19:58:55|24172.9
19:58:56|24172.2
19:58:57|24174.
19:58:58|24172.26
19:58:59|24173.6
19:59:00|24172.49
19:59:02|24178.31
19:59:04|24177.37
19:59:04|24178.31
19:59:05|24178.33
19:59:07|24180.
19:59:09|24179.6
19:59:09|24179.27
19:59:10|24181.18
19:59:11|24178.8
19:59:12|24181.65
19:59:13|24184.84
19:59:14|24183.01
19:59:15|24184.
19:59:16|24184.35
19:59:17|24184.08
19:59:18|24186.17
19:59:19|24185.74
19:59:20|24186.25
19:59:21|24185.46
19:59:23|24187.07
19:59:25|24188.1
19:59:25|24189.76
19:59:27|24183.99
19:59:29|24182.45
19:59:30|24183.99
19:59:30|24183.44
19:59:31|24185.12
19:59:33|24181.96
19:59:33|24179.9
19:59:34|24181.88
19:59:35|24180.64
19:59:37|24184.57
19:59:38|24182.96
19:59:39|24179.27
19:59:40|24179.11
19:59:41|24181.03
19:59:42|24179.85
19:59:43|24185.94
19:59:44|24186.73
19:59:45|24184.51
19:59:46|24180.46
19:59:47|24181.75
19:59:49|24179.87
19:59:50|24179.48
19:59:50|24181.82
19:59:51|24180.89
19:59:52|24182.12
19:59:53|24181.29
19:59:54|24181.57
19:59:55|24179.84
19:59:56|24178.24
19:59:57|24175.49
19:59:58|24177.07
19:59:59|24174.92
20:00:00|24173.41
20:00:01|24174.16
20:00:02|24175.6
20:00:03|24176.34
20:00:05|24174.52
20:00:06|24177.43
20:00:07|24177.87
20:00:08|24176.91
20:00:10|24178.27
20:00:11|24175.96
20:00:12|24173.78
20:00:13|24168.06
20:00:14|24171.33
20:00:15|24171.46
20:00:17|24173.34
20:00:17|24173.12
20:00:18|24175.41
20:00:19|24174.65
20:00:20|24177.64
20:00:22|24173.02
20:00:23|24169.4
20:00:24|24166.51
20:00:24|24166.62
20:00:25|24166.73
20:00:26|24163.69
20:00:28|24166.11
20:00:30|24159.27
20:00:30|24157.8
20:00:32|24154.69
20:00:33|24157.34
20:00:34|24157.94
20:00:35|24155.32
20:00:36|24154.25
20:00:36|24156.9
20:00:38|24155.89
20:00:39|24157.04
20:00:40|24156.01
20:00:42|24153.74
20:00:42|24152.21
20:00:43|24153.22
20:00:44|24154.84
20:00:45|24156.
20:00:46|24156.28
20:00:47|24155.
20:00:48|24157.22
20:00:49|24154.11
20:00:51|24154.85
20:00:51|24156.22
20:00:53|24154.02
20:00:54|24153.81
20:00:56|24153.73
20:00:56|24153.66
20:00:57|24153.86
20:00:58|24154.52
20:00:59|24150.75
20:01:00|24153.17
20:01:01|24154.36
20:01:02|24151.73
20:01:03|24152.07
20:01:04|24150.03
20:01:06|24152.57
20:01:07|24151.55
20:01:09|24151.01
20:01:09|24151.12
20:01:10|24151.31
20:01:11|24151.21
20:01:12|24149.48
20:01:13|24150.44
20:01:14|24150.17
20:01:15|24150.14
20:01:16|24149.46
20:01:17|24148.29
20:01:18|24147.48
20:01:19|24146.89
20:01:20|24147.47
20:01:21|24147.96
20:01:22|24143.37
20:01:24|24140.5
20:01:25|24143.23
20:01:27|24143.4
20:01:27|24143.58
20:01:28|24139.05
20:01:29|24139.86
20:01:30|24138.06
20:01:31|24137.68
20:01:32|24142.08
20:01:33|24140.1
20:01:34|24141.
20:01:35|24140.29
20:01:36|24140.37
20:01:37|24140.36
20:01:38|24140.54
20:01:40|24142.12
20:01:42|24144.05
20:01:42|24144.5
20:01:43|24142.
20:01:44|24143.4
20:01:45|24143.04
20:01:46|24142.13
20:01:47|24142.65
20:01:48|24144.11
20:01:49|24144.03
20:01:50|24142.88
20:01:51|24140.75
20:01:52|24143.88
20:01:53|24141.72
20:01:54|24141.6
20:01:55|24141.85
20:01:56|24143.09
20:01:57|24143.09
20:01:58|24142.51
20:01:59|24142.18
20:02:00|24144.47
20:02:01|24142.69
20:02:02|24142.83
20:02:03|24143.93
20:02:04|24143.
20:02:06|24140.92
20:02:08|24142.85
20:02:08|24144.59
20:02:10|24149.8
20:02:11|24147.92
20:02:13|24148.57
20:02:13|24148.62
20:02:14|24148.73
20:02:15|24148.56
20:02:16|24148.45
20:02:17|24148.53
20:02:19|24150.89
20:02:20|24150.33
20:02:21|24147.8
20:02:22|24148.
20:02:23|24147.8
20:02:24|24151.74
20:02:24|24151.65
20:02:26|24148.12
20:02:27|24147.12
20:02:28|24146.52
20:02:29|24146.36
20:02:30|24144.72
20:02:31|24143.8
20:02:32|24144.95
20:02:33|24145.19
20:02:34|24145.89
20:02:35|24144.02
20:02:36|24145.72
20:02:37|24144.07
20:02:38|24146.05
20:02:39|24145.58
20:02:40|24146.71
20:02:41|24145.26
20:02:42|24146.36
20:02:43|24145.68
20:02:44|24144.65
20:02:45|24144.95
20:02:46|24145.45
20:02:47|24143.69
20:02:48|24145.11
20:02:49|24143.52
20:02:50|24143.68
20:02:51|24145.02
20:02:52|24144.36
20:02:53|24146.19
20:02:54|24144.39
20:02:55|24144.82
20:02:56|24145.3
20:02:57|24144.81
20:02:58|24143.25
20:02:59|24139.86
20:03:00|24139.32
20:03:02|24138.6
20:03:03|24137.53
20:03:03|24139.52
20:03:05|24139.11
20:03:05|24136.
20:03:07|24137.59
20:03:08|24138.82
20:03:09|24136.48
20:03:10|24137.56
20:03:11|24134.98
20:03:12|24134.14
20:03:13|24137.49
20:03:14|24137.53
20:03:15|24137.47
20:03:16|24135.95
20:03:17|24134.66
20:03:18|24135.72
20:03:19|24135.12
20:03:20|24132.79
20:03:21|24133.76
20:03:22|24131.7
20:03:23|24132.04
20:03:24|24132.34
20:03:25|24132.75
20:03:26|24133.14
20:03:27|24131.34
20:03:29|24127.96
20:03:29|24129.27
20:03:31|24130.58
20:03:31|24129.7
20:03:33|24133.43
20:03:34|24132.06
20:03:35|24129.16
20:03:36|24130.94
20:03:37|24128.83
20:03:38|24129.57
20:03:39|24129.37
20:03:40|24129.92
20:03:41|24132.42
20:03:42|24131.81
20:03:44|24131.14
20:03:45|24132.12
20:03:46|24131.79
20:03:47|24131.46
20:03:47|24131.02
20:03:48|24131.01
20:03:50|24129.86
20:03:50|24129.61
20:03:52|24130.35
20:03:53|24129.92
20:03:54|24130.32
20:03:55|24132.1
20:03:56|24132.02
20:03:57|24131.45
20:03:58|24132.03
20:03:59|24132.67
20:04:00|24132.58
20:04:01|24132.22
20:04:02|24131.44
20:04:03|24130.39
20:04:04|24131.44
20:04:05|24130.66
20:04:06|24123.51
20:04:07|24122.59
20:04:09|24126.39
20:04:09|24125.01
20:04:10|24124.69
20:04:11|24124.29
20:04:13|24124.51
20:04:14|24124.07
20:04:16|24118.98
20:04:16|24117.04
20:04:18|24119.18
20:04:18|24118.6
20:04:19|24119.2
20:04:21|24117.19
20:04:22|24119.11
20:04:23|24125.69
20:04:24|24124.04
20:04:25|24123.91
20:04:26|24132.48
20:04:28|24132.82
20:04:29|24134.96
20:04:31|24125.25
20:04:32|24126.68
20:04:34|24134.47
20:04:34|24134.75
20:04:35|24135.64
20:04:36|24137.27
20:04:38|24135.
20:04:39|24135.32
20:04:40|24131.4
20:04:41|24130.3
20:04:41|24130.46
20:04:42|24128.27
20:04:44|24128.32
20:04:44|24127.37
20:04:45|24127.97
20:04:46|24129.2
20:04:47|24128.33
20:04:48|24127.18
20:04:49|24123.13
20:04:50|24123.22
20:04:52|24123.16
20:04:52|24123.49
20:04:53|24122.97
20:04:54|24123.82
20:04:55|24125.9
20:04:56|24124.28
20:04:57|24121.17
20:04:58|24122.86
20:04:59|24125.94
20:05:00|24126.52
20:05:01|24124.
20:05:02|24122.73
20:05:03|24128.92
20:05:04|24126.1
20:05:05|24128.4
20:05:07|24125.43
20:05:08|24127.
20:05:08|24126.84
20:05:10|24126.54
20:05:11|24125.87
20:05:12|24125.82
20:05:13|24121.43
20:05:14|24123.02
20:05:15|24122.79
20:05:16|24122.57
20:05:17|24123.63
20:05:18|24124.6
20:05:19|24123.92
20:05:20|24124.68
20:05:21|24126.24
20:05:22|24124.89
20:05:23|24124.82
20:05:24|24125.31
20:05:25|24125.29
20:05:26|24137.31
20:05:27|24134.09
20:05:28|24131.04
20:05:29|24134.13
20:05:30|24135.24
20:05:31|24134.51
20:05:32|24134.83
20:05:33|24134.53
20:05:34|24135.45
20:05:35|24136.33
20:05:36|24134.78
20:05:37|24136.52
20:05:38|24137.85
20:05:39|24137.25
20:05:40|24136.34
20:05:41|24135.87
20:05:42|24133.07
20:05:43|24135.1
20:05:44|24144.91
20:05:45|24145.54
20:05:46|24139.6
20:05:48|24142.19
20:05:49|24141.35
20:05:49|24139.85
20:05:51|24140.66
20:05:52|24142.31
20:05:53|24142.38
20:05:54|24142.85
20:05:55|24141.38
20:05:56|24141.29
20:05:57|24141.26
20:05:58|24142.11
20:05:59|24141.15
20:06:00|24142.49
20:06:01|24141.09
20:06:02|24141.34
20:06:03|24141.08
20:06:04|24142.34
20:06:05|24143.01
20:06:06|24140.8
20:06:07|24144.62
20:06:09|24143.33
20:06:10|24142.76
20:06:12|24141.86
20:06:13|24141.95
20:06:14|24142.07
20:06:16|24143.15
20:06:17|24142.15
20:06:18|24150.54
20:06:19|24152.02
20:06:20|24151.17
20:06:21|24148.87
20:06:22|24151.18
20:06:23|24152.48
20:06:24|24152.
20:06:25|24153.28
20:06:26|24153.
20:06:27|24151.9
20:06:28|24153.71
20:06:29|24151.91
20:06:30|24153.46
20:06:31|24152.44
20:06:32|24152.44
20:06:33|24148.06
20:06:35|24147.81
20:06:36|24149.62
20:06:37|24150.71
20:06:37|24151.1
20:06:38|24150.17
20:06:40|24147.11
20:06:41|24150.51
20:06:42|24148.6
20:06:43|24149.29
20:06:44|24147.89
20:06:45|24147.77
20:06:46|24147.1
20:06:47|24145.86
20:06:48|24142.37
20:06:49|24141.74
20:06:50|24140.42
20:06:51|24139.62
20:06:53|24136.43
20:06:54|24136.02
20:06:55|24141.35
20:06:56|24140.71
20:06:57|24141.2
20:06:58|24145.44
20:06:59|24146.7
20:07:00|24147.85
20:07:01|24147.83
20:07:02|24145.11
20:07:03|24144.51
20:07:04|24143.75
20:07:05|24143.98
20:07:06|24143.96
20:07:07|24143.43
20:07:08|24146.37
20:07:09|24145.3
20:07:10|24145.37
20:07:12|24144.91
20:07:12|24144.89
20:07:14|24145.3
20:07:14|24144.86
20:07:16|24144.12
20:07:17|24145.47
20:07:17|24144.41
20:07:19|24143.07
20:07:20|24144.6
20:07:20|24142.46
20:07:21|24142.45
20:07:23|24142.28
20:07:23|24141.88
20:07:25|24141.05
20:07:25|24140.31
20:07:27|24140.92
20:07:28|24140.88
20:07:29|24143.41
20:07:29|24142.38
20:07:31|24142.65
20:07:33|24144.76
20:07:33|24143.87
20:07:34|24143.7
20:07:35|24144.93
20:07:36|24145.27
20:07:38|24144.15
20:07:39|24143.56
20:07:40|24142.7
20:07:41|24141.6
20:07:41|24141.2
20:07:43|24144.09
20:07:44|24143.92
20:07:44|24144.59
20:07:46|24145.85
20:07:47|24145.51
20:07:48|24145.
20:07:48|24140.74
20:07:49|24138.84
20:07:50|24138.73
20:07:52|24139.71
20:07:53|24138.4
20:07:55|24139.55
20:07:55|24140.37
20:07:56|24139.48
20:07:57|24141.16
20:07:59|24139.57
20:08:01|24140.
20:08:01|24139.
20:08:02|24139.14
20:08:04|24141.02
20:08:04|24142.52
20:08:05|24144.58
20:08:06|24144.94
20:08:07|24143.59
20:08:08|24146.05
20:08:09|24145.72
20:08:10|24146.55
20:08:12|24145.6
20:08:13|24144.28
20:08:14|24145.19
20:08:16|24144.64
20:08:16|24145.92
20:08:17|24145.92
20:08:19|24146.
20:08:19|24146.74
20:08:21|24145.15
20:08:21|24147.11
20:08:23|24146.58
20:08:23|24146.47
20:08:25|24147.44
20:08:26|24149.57
20:08:27|24151.17
20:08:27|24151.91
20:08:29|24151.63
20:08:29|24151.69
20:08:31|24151.04
20:08:31|24152.76
20:08:32|24152.02
20:08:34|24155.99
20:08:35|24157.33
20:08:36|24155.42
20:08:37|24153.66
20:08:38|24154.09
20:08:39|24153.5
20:08:40|24150.7
20:08:41|24144.06
20:08:42|24147.16
20:08:43|24147.97
20:08:44|24147.72
20:08:45|24147.37
20:08:46|24148.33
20:08:47|24148.25
20:08:48|24148.15
20:08:49|24146.51
20:08:50|24146.65
20:08:51|24146.84
20:08:52|24147.54
20:08:53|24145.47
20:08:54|24143.88
20:08:55|24143.85
20:08:56|24143.78
20:08:57|24143.85
20:08:58|24143.75
20:08:59|24145.11
20:09:00|24141.58
20:09:01|24144.25
20:09:03|24143.11
20:09:04|24142.83
20:09:05|24141.46
20:09:06|24143.29
20:09:07|24141.45
20:09:08|24143.72
20:09:09|24145.27
20:09:10|24145.15
20:09:11|24144.4
20:09:12|24144.43
20:09:14|24147.19
20:09:15|24146.2
20:09:16|24145.13
20:09:17|24145.71
20:09:18|24149.5
20:09:20|24150.53
20:09:21|24150.38
20:09:22|24150.36
20:09:23|24150.26
20:09:24|24148.66
20:09:25|24147.84
20:09:26|24145.14
20:09:28|24148.18
20:09:29|24144.97
20:09:30|24144.28
20:09:30|24146.92
20:09:32|24146.91
20:09:32|24145.79
20:09:33|24146.36
20:09:35|24146.97
20:09:35|24144.61
20:09:37|24145.46
20:09:38|24144.63
20:09:38|24144.95
20:09:39|24145.69
20:09:41|24147.01
20:09:42|24150.65
20:09:42|24154.02
20:09:44|24154.
20:09:45|24152.11
20:09:46|24150.83
20:09:47|24150.84
20:09:48|24152.25
20:09:49|24152.23
20:09:50|24152.87
20:09:51|24154.9
20:09:52|24153.13
20:09:53|24152.37
20:09:54|24152.64
20:09:55|24152.52
20:09:56|24152.25
20:09:57|24151.34
20:09:58|24151.77
20:09:59|24153.11
20:10:00|24154.15
20:10:01|24154.17
20:10:02|24157.7
20:10:03|24155.74
20:10:04|24154.85
20:10:05|24154.53
20:10:06|24155.3
20:10:07|24154.15
20:10:09|24153.73
20:10:09|24154.03
20:10:11|24153.58
20:10:11|24153.5
20:10:12|24151.02
20:10:13|24151.99
20:10:15|24151.96
20:10:17|24152.42
20:10:17|24154.87
20:10:19|24152.39
20:10:21|24152.04
20:10:21|24152.
20:10:22|24152.
20:10:24|24150.07
20:10:25|24152.36
20:10:26|24151.68
20:10:27|24153.66
20:10:28|24153.84
20:10:29|24153.
20:10:30|24153.01
20:10:31|24155.44
20:10:32|24153.93
20:10:33|24155.3
20:10:34|24156.45
20:10:36|24155.91
20:10:36|24157.05
20:10:38|24159.65
20:10:39|24160.51
20:10:40|24158.72
20:10:41|24159.19
20:10:42|24157.89
20:10:43|24158.51
20:10:44|24159.06
20:10:45|24158.14
20:10:46|24159.04
20:10:47|24157.07
20:10:48|24157.36
20:10:49|24156.5
20:10:50|24156.91
20:10:51|24159.9
20:10:52|24158.28
20:10:53|24157.67
20:10:54|24158.05
20:10:56|24156.11
20:10:56|24157.76
20:10:57|24156.57
20:10:58|24157.16
20:10:59|24155.85
20:11:00|24156.93
20:11:01|24157.37
20:11:02|24157.51
20:11:03|24157.87
20:11:04|24156.54
20:11:05|24156.65
20:11:06|24159.39
20:11:07|24159.07
20:11:08|24158.6
20:11:09|24158.24
20:11:10|24158.2
20:11:12|24157.17
20:11:13|24156.62
20:11:14|24154.77
20:11:14|24155.06
20:11:16|24152.82
20:11:16|24147.53
20:11:17|24143.05
20:11:20|24143.13
20:11:20|24142.82
20:11:21|24143.73
20:11:22|24142.63
20:11:23|24143.7
20:11:24|24144.84
20:11:26|24144.75
20:11:27|24143.37
20:11:28|24138.5
20:11:28|24139.72
20:11:29|24138.67
20:11:32|24139.52
20:11:32|24141.33
20:11:33|24140.88
20:11:35|24143.8
20:11:36|24141.05
20:11:37|24138.71
20:11:38|24140.38
20:11:39|24140.42
20:11:40|24143.17
20:11:41|24144.28
20:11:42|24144.52
20:11:42|24144.16
20:11:45|24145.31
20:11:46|24151.21
20:11:47|24150.74
20:11:47|24151.81
20:11:49|24152.96
20:11:50|24150.21
20:11:51|24149.3
20:11:52|24146.04
20:11:53|24145.22
20:11:54|24147.94
20:11:55|24148.58
20:11:56|24147.24
20:11:56|24150.38
20:11:58|24149.83
20:11:58|24148.21
20:12:00|24147.26
20:12:02|24146.26
20:12:02|24145.82
20:12:03|24145.58
20:12:04|24145.88
20:12:05|24144.76
20:12:06|24145.22
20:12:07|24145.41
20:12:08|24146.6
20:12:09|24145.76
20:12:10|24145.64
20:12:11|24145.85
20:12:12|24148.51
20:12:13|24147.52
20:12:14|24148.03
20:12:16|24146.95
20:12:17|24147.13
20:12:19|24149.25
20:12:19|24148.31
20:12:20|24149.39
20:12:21|24146.95
20:12:23|24147.2
20:12:24|24146.31
20:12:25|24147.46
20:12:26|24146.23
20:12:26|24146.67
20:12:27|24146.69
20:12:29|24146.6
20:12:30|24145.18
20:12:31|24146.27
20:12:31|24146.67
20:12:33|24146.52
20:12:35|24145.78
20:12:35|24145.78
20:12:36|24146.61
20:12:38|24147.55
20:12:40|24147.59
20:12:40|24149.12
20:12:41|24149.51
20:12:42|24149.47
20:12:43|24149.08
20:12:44|24150.07
20:12:45|24150.71
20:12:46|24150.63
20:12:47|24148.48
20:12:48|24150.66
20:12:49|24152.28
20:12:50|24152.43
20:12:51|24152.76
20:12:52|24152.72
20:12:53|24146.03
20:12:54|24146.07
20:12:55|24140.61
20:12:56|24141.97
20:12:57|24141.98
20:12:58|24144.09
20:12:59|24140.92
20:13:00|24142.82
20:13:01|24142.81
20:13:02|24143.14
20:13:03|24143.25
20:13:04|24142.38
20:13:05|24143.24
20:13:06|24139.88
20:13:07|24141.29
20:13:08|24143.71
20:13:09|24143.89
20:13:10|24143.91
20:13:11|24144.77
20:13:13|24145.31
20:13:14|24146.65
20:13:14|24145.48
20:13:15|24145.26
20:13:17|24145.75
20:13:19|24145.54
20:13:19|24146.52
20:13:21|24146.59
20:13:22|24146.69
20:13:22|24150.43
20:13:25|24151.5
20:13:25|24148.49
20:13:27|24148.17
20:13:28|24148.32
20:13:28|24148.67
20:13:31|24148.91
20:13:32|24149.02
20:13:34|24147.76
20:13:34|24146.68
20:13:36|24143.98
20:13:37|24143.19
20:13:38|24143.38
20:13:39|24143.11
20:13:39|24143.52
20:13:40|24145.99
20:13:41|24146.24
20:13:43|24145.75
20:13:44|24145.41
20:13:44|24143.49
20:13:46|24145.27
20:13:47|24145.69
20:13:47|24146.22
20:13:48|24145.6
20:13:49|24145.95
20:13:51|24145.54
20:13:52|24144.89
20:13:53|24145.17
20:13:54|24144.71
20:13:54|24144.16
20:13:57|24143.46
20:13:57|24142.79
20:13:58|24144.56
20:13:59|24144.56
20:14:00|24146.11
20:14:01|24144.81
20:14:02|24144.49
20:14:03|24143.91
20:14:04|24144.98
20:14:06|24143.9
20:14:08|24143.01
20:14:08|24142.55
20:14:09|24142.
20:14:10|24138.49
20:14:11|24137.79
20:14:12|24138.17
20:14:14|24138.34
20:14:15|24138.45
20:14:15|24133.32
20:14:18|24133.24
20:14:18|24131.14
20:14:20|24129.81
20:14:20|24130.52
20:14:22|24129.25
20:14:23|24128.45
20:14:24|24128.07
20:14:25|24129.01
20:14:26|24128.81
20:14:28|24129.39
20:14:28|24127.55
20:14:29|24128.77
20:14:30|24129.11
20:14:32|24127.75
20:14:32|24129.07
20:14:33|24130.18
20:14:35|24130.22
20:14:35|24131.31
20:14:38|24129.64
20:14:39|24129.64
20:14:40|24132.51
20:14:41|24132.45
20:14:42|24131.99
20:14:42|24133.48
20:14:44|24138.23
20:14:44|24132.98
20:14:47|24135.51
20:14:47|24138.22
20:14:48|24136.32
20:14:50|24135.55
20:14:50|24135.61
20:14:51|24135.6
20:14:52|24135.67
20:14:53|24135.58
20:14:54|24136.3
20:14:55|24135.58
20:14:57|24136.74
20:14:57|24135.35
20:15:00|24135.63
20:15:00|24135.01
20:15:01|24137.74
20:15:03|24140.4
20:15:04|24140.11
20:15:05|24140.43
20:15:06|24139.79
20:15:07|24147.27
20:15:08|24140.64
20:15:08|24141.68
20:15:10|24142.13
20:15:10|24142.16
20:15:12|24144.62
20:15:12|24144.2
20:15:14|24146.75
20:15:15|24146.68
20:15:16|24144.88
20:15:16|24145.72
20:15:17|24143.93
20:15:19|24144.82
20:15:21|24144.5
20:15:22|24145.75
20:15:22|24146.21
20:15:25|24145.43
20:15:25|24146.53
20:15:27|24145.13
20:15:28|24145.41
20:15:28|24144.97
20:15:29|24146.48
20:15:31|24147.33
20:15:32|24148.08
20:15:33|24148.02
20:15:35|24148.15
20:15:36|24147.36
20:15:37|24147.95
20:15:38|24146.33
20:15:40|24142.72
20:15:40|24141.33
20:15:41|24140.13
20:15:42|24137.36
20:15:44|24136.55
20:15:44|24135.81
20:15:46|24136.21
20:15:46|24139.79
20:15:48|24142.4
20:15:48|24144.83
20:15:49|24143.68
20:15:50|24143.83
20:15:51|24142.88
20:15:52|24142.94
20:15:53|24143.79
20:15:55|24143.82
20:15:56|24140.67
20:15:56|24139.41
20:15:58|24139.77
20:15:58|24139.58
20:16:00|24138.31
20:16:01|24140.02
20:16:02|24140.53
20:16:03|24138.39
20:16:04|24139.03
20:16:05|24139.86
20:16:06|24138.51
20:16:07|24138.68
20:16:09|24136.33
20:16:10|24138.12
20:16:11|24138.37
20:16:12|24137.62
20:16:12|24135.57
20:16:13|24138.69
20:16:14|24138.16
20:16:15|24137.14
20:16:17|24135.38
20:16:18|24136.8
20:16:18|24133.55
20:16:19|24135.74
20:16:20|24134.85
20:16:21|24143.64
20:16:23|24145.23
20:16:24|24144.78
20:16:25|24145.73
20:16:26|24145.74
20:16:28|24145.67
20:16:28|24145.4
20:16:29|24145.94
20:16:31|24135.25
20:16:33|24135.91
20:16:33|24135.56
20:16:35|24135.11
20:16:36|24134.32
20:16:37|24136.25
20:16:38|24137.12
20:16:39|24137.96
20:16:40|24139.88
20:16:42|24139.17
20:16:42|24139.16
20:16:43|24139.96
20:16:44|24138.4
20:16:45|24137.54
20:16:47|24139.08
20:16:47|24139.04
20:16:48|24136.66
20:16:50|24135.12
20:16:51|24134.28
20:16:51|24135.49
20:16:52|24134.51
20:16:53|24134.2
20:16:54|24134.48
20:16:55|24134.69
20:16:56|24133.78
20:16:57|24133.55
20:16:58|24132.35
20:16:59|24134.17
20:17:00|24134.28
20:17:01|24135.92
20:17:02|24134.89
20:17:04|24132.53
20:17:04|24133.68
20:17:06|24132.81
20:17:06|24135.98
20:17:08|24137.03
20:17:09|24133.86
20:17:10|24134.94
20:17:11|24135.49
20:17:12|24134.19
20:17:13|24135.41
20:17:14|24135.18
20:17:15|24134.83
20:17:16|24134.66
20:17:17|24134.07
20:17:18|24134.93
20:17:19|24134.08
20:17:20|24135.57
20:17:21|24137.01
20:17:22|24135.77
20:17:23|24135.74
20:17:24|24135.74
20:17:26|24135.73
20:17:27|24135.66
20:17:28|24133.53
20:17:29|24132.93
20:17:30|24133.09
20:17:31|24133.99
20:17:32|24132.01
20:17:33|24132.47
20:17:35|24132.24
20:17:36|24131.37
20:17:37|24131.97
20:17:38|24131.95
20:17:39|24133.4
20:17:40|24131.41
20:17:41|24130.32
20:17:42|24131.46
20:17:43|24131.59
20:17:44|24132.11
20:17:46|24131.71
20:17:46|24131.64
20:17:48|24132.21
20:17:49|24134.82
20:17:50|24133.47
20:17:50|24133.58
20:17:52|24134.26
20:17:52|24135.1
20:17:53|24135.26
20:17:55|24133.6
20:17:55|24135.05
20:17:57|24132.87
20:17:58|24133.92
20:17:59|24134.02
20:18:01|24134.88
20:18:02|24132.66
20:18:03|24134.03
20:18:03|24132.52
20:18:04|24133.6
20:18:06|24133.61
20:18:06|24134.82
20:18:07|24133.78
20:18:08|24136.64
20:18:09|24137.72
20:18:11|24137.49
20:18:12|24137.27
20:18:13|24136.64
20:18:13|24135.41
20:18:14|24135.58
20:18:15|24136.1
20:18:16|24136.07
20:18:17|24136.07
20:18:18|24136.13
20:18:20|24137.72
20:18:20|24138.93
20:18:22|24138.11
20:18:23|24136.74
20:18:24|24137.55
20:18:25|24137.74
20:18:26|24137.19
20:18:27|24138.07
20:18:28|24139.98
20:18:29|24139.44
20:18:31|24139.87
20:18:32|24139.09
20:18:33|24138.
20:18:34|24134.33
20:18:35|24136.02
20:18:36|24136.45
20:18:37|24135.81
20:18:38|24134.
20:18:39|24134.97
20:18:40|24135.32
20:18:41|24132.37
20:18:42|24134.67
20:18:43|24133.14
20:18:44|24133.95
20:18:45|24134.08
20:18:46|24133.88
20:18:47|24133.82
20:18:48|24133.48
20:18:49|24131.57
20:18:50|24132.83
20:18:51|24132.56
20:18:52|24132.88
20:18:53|24131.65
20:18:54|24131.76
20:18:55|24132.9
20:18:56|24130.9
20:18:57|24131.02
20:18:58|24131.86
20:18:59|24136.53
20:19:00|24137.59
20:19:02|24134.49
20:19:02|24133.84
20:19:04|24134.27
20:19:06|24135.1
20:19:06|24134.83
20:19:07|24134.46
20:19:09|24136.55
20:19:10|24135.68
20:19:11|24135.68
20:19:12|24137.62
20:19:14|24136.58
20:19:15|24142.5
20:19:15|24142.25
20:19:16|24143.46
20:19:18|24142.15
20:19:18|24142.36
20:19:19|24141.49
20:19:20|24141.47
20:19:21|24141.93
20:19:23|24141.92
20:19:24|24143.18
20:19:25|24141.85
20:19:26|24142.51
20:19:28|24143.61
20:19:29|24144.2
20:19:31|24146.12
20:19:32|24146.59
20:19:33|24147.14
20:19:34|24145.85
20:19:35|24142.76
20:19:36|24142.01
20:19:38|24139.32
20:19:39|24139.21
20:19:39|24139.44
20:19:40|24139.72
20:19:41|24140.65
20:19:42|24142.88
20:19:44|24141.
20:19:44|24138.01
20:19:45|24138.75
20:19:46|24138.24
20:19:47|24136.8
20:19:48|24136.3
20:19:50|24137.4
20:19:50|24136.99
20:19:51|24138.05
20:19:53|24137.77
20:19:54|24137.57
20:19:56|24138.46
20:19:57|24139.27
20:19:58|24139.41
20:19:58|24139.3
20:19:59|24138.61
20:20:00|24140.46
20:20:02|24140.16
20:20:03|24140.15
20:20:04|24140.18
20:20:05|24138.78
20:20:06|24136.51
20:20:07|24136.84
20:20:08|24137.77
20:20:09|24137.3
20:20:10|24137.29
20:20:12|24137.88
20:20:13|24137.97
20:20:14|24139.02
20:20:14|24140.93
20:20:15|24140.33
20:20:16|24141.47
20:20:18|24141.47
20:20:19|24140.6
20:20:19|24145.78
20:20:21|24145.21
20:20:22|24144.24
20:20:23|24146.01
20:20:24|24132.01
20:20:25|24135.67
20:20:26|24135.66
20:20:28|24133.62
20:20:28|24133.82
20:20:30|24133.96
20:20:31|24133.44
20:20:32|24132.75
20:20:32|24132.36
20:20:33|24132.36
20:20:34|24132.37
20:20:36|24132.88
20:20:37|24132.69
20:20:38|24132.51
20:20:38|24132.73
20:20:40|24133.09
20:20:40|24132.2
20:20:42|24132.21
20:20:43|24132.59
20:20:43|24132.99
20:20:45|24131.03
20:20:46|24128.71
20:20:47|24130.2
20:20:48|24128.37
20:20:49|24124.84
20:20:50|24124.7
20:20:51|24123.28
20:20:52|24124.44
20:20:53|24124.79
20:20:54|24123.98
20:20:55|24123.67
20:20:56|24123.56
20:20:57|24124.42
20:20:58|24124.09
20:20:59|24123.21
20:21:00|24123.41
20:21:01|24123.98
20:21:03|24123.36
20:21:04|24123.96
20:21:05|24122.52
20:21:06|24125.49
20:21:07|24125.55
20:21:08|24127.56
20:21:09|24127.51
20:21:10|24129.66
20:21:12|24133.4
20:21:12|24132.76
20:21:14|24132.24
20:21:15|24132.64
20:21:16|24132.68
20:21:17|24131.58
20:21:18|24132.48
20:21:19|24130.51
20:21:20|24131.42
20:21:21|24131.46
20:21:22|24132.5
20:21:23|24132.45
20:21:24|24131.01
20:21:26|24132.04
20:21:27|24132.12
20:21:28|24125.36
20:21:29|24131.13
20:21:31|24134.64
20:21:32|24130.87
20:21:33|24123.59
20:21:33|24124.27
20:21:35|24124.8
20:21:36|24125.15
20:21:37|24123.99
20:21:38|24124.11
20:21:39|24124.54
20:21:40|24125.27
20:21:41|24125.2
20:21:43|24125.15
20:21:43|24127.87
20:21:45|24126.67
20:21:45|24127.05
20:21:46|24127.24
20:21:48|24125.68
20:21:49|24127.02
20:21:50|24127.02
20:21:51|24123.87
20:21:52|24124.
20:21:53|24125.53
20:21:54|24123.03
20:21:55|24123.06
20:21:56|24125.
20:21:57|24123.42
20:21:58|24123.59
20:21:59|24131.81
20:22:00|24128.67
20:22:02|24123.42
20:22:02|24122.72
20:22:03|24122.95
20:22:04|24122.6
20:22:06|24122.14
20:22:07|24122.29
20:22:08|24122.28
20:22:08|24115.9
20:22:10|24117.28
20:22:10|24114.4
20:22:12|24118.78
20:22:12|24120.04
20:22:13|24120.23
20:22:15|24120.99
20:22:15|24120.
20:22:16|24121.79
20:22:17|24120.37
20:22:18|24119.59
20:22:19|24119.01
20:22:21|24117.4
20:22:22|24116.5
20:22:23|24116.01
20:22:24|24115.01
20:22:25|24113.48
20:22:27|24111.76
20:22:28|24110.12
20:22:29|24113.75
20:22:31|24114.06
20:22:32|24112.66
20:22:32|24110.74
20:22:34|24106.69
20:22:34|24104.44
20:22:36|24098.03
20:22:37|24099.7
20:22:37|24099.54
20:22:38|24098.36
20:22:39|24094.09
20:22:41|24090.47
20:22:41|24094.48
20:22:43|24091.61
20:22:44|24093.21
20:22:44|24089.6
20:22:45|24089.36
20:22:47|24096.4
20:22:48|24095.57
20:22:48|24096.52
20:22:49|24096.51
20:22:50|24096.51
20:22:52|24096.06
20:22:52|24094.24
20:22:54|24094.41
20:22:55|24093.27
20:22:55|24094.08
20:22:56|24094.92
20:22:57|24095.32
20:22:58|24093.59
20:22:59|24095.14
20:23:00|24095.86
20:23:01|24100.03
20:23:02|24100.66
20:23:04|24103.22
20:23:04|24102.19
20:23:05|24103.33
20:23:07|24120.
20:23:07|24119.08
20:23:08|24116.7
20:23:10|24116.04
20:23:11|24116.88
20:23:12|24118.01
20:23:13|24117.45
20:23:14|24115.54
20:23:15|24114.12
20:23:16|24114.25
20:23:18|24105.14
20:23:18|24106.31
20:23:20|24105.44
20:23:20|24104.29
20:23:21|24101.67
20:23:22|24100.52
20:23:24|24102.68
20:23:25|24110.24
20:23:26|24105.6
20:23:27|24105.
20:23:29|24105.36
20:23:29|24105.08
20:23:31|24100.74
20:23:31|24101.78
20:23:33|24101.14
20:23:34|24104.24
20:23:35|24105.06
20:23:36|24102.33
20:23:37|24105.11
20:23:38|24104.41
20:23:39|24106.97
20:23:40|24102.11
20:23:41|24097.2
20:23:42|24098.53
20:23:43|24098.43
20:23:44|24095.72
20:23:45|24097.25
20:23:46|24097.22
20:23:47|24097.76
20:23:48|24096.99
20:23:50|24098.63
20:23:50|24099.59
20:23:52|24096.86
20:23:52|24095.6
20:23:54|24095.99
20:23:55|24096.73
20:23:56|24093.52
20:23:58|24089.9
20:23:58|24089.28
20:23:59|24088.7
20:24:00|24086.82
20:24:02|24085.09
20:24:02|24081.77
20:24:03|24080.81
20:24:05|24080.96
20:24:06|24075.94
20:24:07|24075.01
20:24:08|24078.85
20:24:09|24078.91
20:24:10|24080.96
20:24:11|24080.11
20:24:12|24081.84
20:24:13|24080.74
20:24:14|24084.81
20:24:15|24085.2
20:24:16|24085.07
20:24:17|24085.55
20:24:18|24083.74
20:24:19|24083.78
20:24:20|24083.98
20:24:21|24082.26
20:24:22|24083.89
20:24:23|24084.
20:24:24|24086.45
20:24:25|24086.93
20:24:26|24088.92
20:24:27|24088.55
20:24:28|24086.92
20:24:29|24090.03
20:24:30|24090.58
20:24:32|24091.49
20:24:33|24091.38
20:24:35|24091.1
20:24:35|24091.85
20:24:37|24094.33
20:24:38|24093.5
20:24:39|24096.38
20:24:40|24095.24
20:24:41|24096.33
20:24:42|24095.67
20:24:43|24093.
20:24:45|24090.36
20:24:45|24092.22
20:24:47|24092.21
20:24:48|24090.21
20:24:49|24091.47
20:24:50|24091.99
20:24:51|24091.59
20:24:52|24093.23
20:24:53|24093.03
20:24:54|24093.22
20:24:55|24093.06
20:24:56|24093.99
20:24:57|24093.99
20:24:58|24094.73
20:24:59|24094.04
20:25:00|24094.64
20:25:01|24092.94
20:25:02|24092.95
20:25:03|24093.9
20:25:04|24094.72
20:25:06|24087.68
20:25:06|24088.26
20:25:07|24087.24
20:25:08|24087.19
20:25:09|24086.69
20:25:11|24086.6
20:25:11|24086.46
20:25:12|24087.08
20:25:14|24084.29
20:25:14|24083.86
20:25:16|24085.85
20:25:17|24083.58
20:25:19|24084.75
20:25:20|24084.68
20:25:20|24085.51
20:25:21|24084.16
20:25:22|24084.76
20:25:24|24084.21
20:25:24|24083.2
20:25:26|24083.43
20:25:27|24082.68
20:25:28|24081.23
20:25:29|24079.38
20:25:31|24081.
20:25:32|24073.57
20:25:34|24073.42
20:25:35|24072.28
20:25:35|24071.51
20:25:37|24070.97
20:25:37|24069.23
20:25:38|24070.71
20:25:40|24072.2
20:25:41|24071.77
20:25:42|24070.22
20:25:43|24071.7
20:25:44|24071.7
20:25:45|24069.46
20:25:46|24069.44
20:25:47|24067.77
20:25:48|24067.74
20:25:49|24066.4
20:25:50|24063.74
20:25:51|24064.39
20:25:52|24063.01
20:25:53|24060.83
20:25:54|24061.29
20:25:55|24062.15
20:25:56|24062.37
20:25:58|24060.72
20:25:58|24058.53
20:25:59|24054.11
20:26:01|24050.02
20:26:02|24053.29
20:26:03|24052.53
20:26:04|24052.51
20:26:05|24057.83
20:26:06|24061.8
20:26:07|24061.57
20:26:08|24067.
20:26:09|24071.16
20:26:10|24070.56
20:26:11|24071.77
20:26:12|24069.83
20:26:13|24073.05
20:26:14|24073.57
20:26:15|24074.34
20:26:16|24073.77
20:26:17|24073.73
20:26:18|24069.81
20:26:19|24070.4
20:26:20|24067.34
20:26:21|24065.
20:26:22|24066.06
20:26:23|24067.57
20:26:24|24063.37
20:26:25|24060.25
20:26:26|24061.89
20:26:27|24062.58
20:26:28|24061.9
20:26:30|24059.5
20:26:31|24058.76
20:26:32|24058.16
20:26:33|24057.5
20:26:34|24055.73
20:26:35|24056.05
20:26:36|24055.05
20:26:37|24056.11
20:26:39|24056.62
20:26:40|24054.84
20:26:40|24055.14
20:26:41|24055.49
20:26:42|24055.22
20:26:43|24054.88
20:26:44|24054.52
20:26:45|24054.82
20:26:46|24056.08
20:26:47|24056.09
20:26:48|24055.91
20:26:49|24056.04
20:26:51|24053.67
20:26:52|24053.99
20:26:53|24055.32
20:26:54|24056.41
20:26:55|24056.51
20:26:57|24057.45
20:26:57|24057.08
20:26:58|24058.4
20:26:59|24059.6
20:27:01|24060.05
20:27:02|24062.8
20:27:03|24062.98
20:27:04|24061.74
20:27:05|24062.79
20:27:06|24061.86
20:27:08|24064.17
20:27:09|24063.29
20:27:09|24064.98
20:27:11|24061.91
20:27:12|24061.76
20:27:13|24063.45
20:27:14|24064.83
20:27:15|24065.
20:27:16|24066.76
20:27:17|24068.16
20:27:18|24069.54
20:27:20|24072.44
20:27:21|24072.25
20:27:21|24071.99
20:27:22|24071.64
20:27:23|24072.35
20:27:25|24073.2
20:27:26|24072.6
20:27:26|24073.77
20:27:27|24072.78
20:27:29|24073.19
20:27:30|24072.66
20:27:32|24072.67
20:27:33|24074.19
20:27:34|24073.52
20:27:36|24072.03
20:27:37|24072.05
20:27:38|24071.29
20:27:38|24072.41
20:27:40|24073.
20:27:41|24071.93
20:27:42|24072.74
20:27:43|24072.23
20:27:44|24069.55
20:27:45|24070.21
20:27:46|24068.54
20:27:47|24064.
20:27:48|24063.83
20:27:49|24065.25
20:27:50|24066.94
20:27:51|24066.48
20:27:53|24064.57
20:27:53|24065.48
20:27:55|24061.07
20:27:56|24065.35
20:27:58|24065.5
20:27:58|24066.77
20:27:59|24065.93
20:28:00|24064.67
20:28:02|24064.49
20:28:03|24060.04
20:28:04|24058.54
20:28:04|24059.58
20:28:06|24062.17
20:28:07|24064.03
20:28:08|24064.02
20:28:09|24063.63
20:28:10|24063.31
20:28:11|24062.99
20:28:12|24062.12
20:28:13|24061.2
20:28:14|24061.78
20:28:15|24060.72
20:28:16|24061.1
20:28:17|24060.73
20:28:18|24060.57
20:28:19|24060.59
20:28:20|24062.35
20:28:21|24062.95
20:28:22|24063.31
20:28:23|24061.96
20:28:24|24062.75
20:28:25|24062.83
20:28:26|24062.71
20:28:27|24065.51
20:28:28|24065.67
20:28:29|24065.31
20:28:30|24065.36
20:28:31|24064.51
20:28:33|24064.48
20:28:34|24063.92
20:28:35|24062.81
20:28:37|24060.97
20:28:37|24060.05
20:28:38|24060.06
20:28:39|24058.7
20:28:41|24059.78
20:28:41|24059.91
20:28:42|24059.77
20:28:44|24061.25
20:28:45|24060.56
20:28:45|24062.11
20:28:47|24060.87
20:28:47|24061.62
20:28:48|24060.26
20:28:49|24060.24
20:28:50|24060.17
20:28:52|24059.31
20:28:53|24058.36
20:28:54|24058.78
20:28:54|24059.11
20:28:55|24058.78
20:28:56|24058.61
20:28:57|24060.08
20:28:58|24059.02
20:28:59|24058.52
20:29:00|24058.03
20:29:02|24057.9
20:29:03|24061.29
20:29:04|24062.27
20:29:05|24062.79
20:29:06|24064.53
20:29:07|24063.37
20:29:08|24063.35
20:29:09|24065.3
20:29:10|24064.17
20:29:11|24064.32
20:29:12|24066.54
20:29:13|24066.51
20:29:14|24065.48
20:29:15|24067.95
20:29:16|24067.83
20:29:17|24069.47
20:29:18|24069.87
20:29:20|24072.52
20:29:20|24073.25
20:29:21|24072.82
20:29:22|24072.04
20:29:24|24071.66
20:29:24|24072.04
20:29:25|24073.43
20:29:27|24076.89
20:29:29|24076.61
20:29:29|24077.08
20:29:30|24076.76
20:29:31|24077.53
20:29:33|24074.4
20:29:34|24075.51
20:29:35|24075.48
20:29:36|24074.54
20:29:37|24073.55
20:29:38|24069.85
20:29:39|24069.67
20:29:40|24069.85
20:29:41|24071.31
20:29:42|24069.69
20:29:43|24070.58
20:29:44|24071.66
20:29:45|24071.66
20:29:46|24071.53
20:29:47|24073.06
20:29:48|24072.71
20:29:49|24073.19
20:29:50|24072.32
20:29:51|24073.23
20:29:53|24070.54
20:29:54|24070.73
20:29:55|24074.24
20:29:56|24076.21
20:29:57|24075.6
20:29:58|24076.2
20:30:00|24075.65
20:30:00|24070.64
20:30:02|24070.01
20:30:03|24071.79
20:30:03|24073.06
20:30:05|24073.25
20:30:05|24074.52
20:30:06|24075.66
20:30:07|24076.25
20:30:08|24076.9
20:30:09|24079.05
20:30:11|24081.22
20:30:12|24078.39
20:30:12|24080.33
20:30:13|24084.33
20:30:15|24085.6
20:30:15|24085.68
20:30:17|24081.58
20:30:18|24081.2
20:30:19|24083.04
20:30:20|24084.87
20:30:21|24084.47
20:30:22|24085.12
20:30:23|24087.22
20:30:24|24087.07
20:30:25|24087.94
20:30:26|24088.47
20:30:28|24090.36
20:30:29|24086.9
20:30:30|24086.37
20:30:31|24086.18
20:30:32|24086.73
20:30:33|24087.07
20:30:34|24085.81
20:30:35|24087.67
20:30:36|24087.
20:30:38|24089.91
20:30:39|24088.36
20:30:40|24089.14
20:30:41|24088.29
20:30:42|24090.84
20:30:44|24090.03
20:30:44|24090.53
20:30:45|24090.34
20:30:46|24090.36
20:30:47|24090.35
20:30:49|24091.16
20:30:49|24087.55
20:30:50|24089.
20:30:52|24089.96
20:30:52|24091.89
20:30:54|24090.84
20:30:54|24091.32
20:30:55|24091.48
20:30:57|24091.76
20:30:57|24093.88
20:30:59|24093.87
20:30:59|24092.64
20:31:00|24092.5
20:31:01|24093.32
20:31:02|24090.6
20:31:04|24093.94
20:31:04|24095.27
20:31:05|24098.98
20:31:07|24097.31
20:31:07|24097.26
20:31:08|24095.88
20:31:09|24096.11
20:31:10|24097.31
20:31:12|24097.43
20:31:13|24101.76
20:31:13|24101.82
20:31:14|24104.62
20:31:16|24109.94
20:31:17|24106.14
20:31:18|24106.23
20:31:19|24105.91
20:31:20|24111.4
20:31:21|24111.31
20:31:22|24112.
20:31:23|24112.45
20:31:24|24113.06
20:31:25|24113.96
20:31:26|24111.07
20:31:27|24112.11
20:31:28|24109.83
20:31:30|24112.83
20:31:30|24113.88
20:31:32|24109.86
20:31:32|24108.8
20:31:34|24109.41
20:31:34|24108.48
20:31:35|24106.51
20:31:36|24108.65
20:31:38|24107.
20:31:38|24105.82
20:31:39|24104.16
20:31:40|24105.62
20:31:41|24104.67
20:31:42|24104.85
20:31:43|24106.5
20:31:45|24106.01
20:31:46|24106.57
20:31:46|24106.22
20:31:47|24106.27
20:31:49|24105.83
20:31:50|24105.51
20:31:51|24104.27
20:31:52|24104.46
20:31:53|24104.72
20:31:54|24104.57
20:31:55|24106.45
20:31:56|24106.45
20:31:57|24105.09
20:31:58|24104.8
20:32:00|24103.78
20:32:01|24103.
20:32:01|24102.98
20:32:02|24102.03
20:32:04|24101.7
20:32:04|24102.81
20:32:06|24102.38
20:32:07|24102.08
20:32:08|24101.52
20:32:09|24059.
20:32:11|24063.32
20:32:11|24066.04
20:32:13|24062.56
20:32:13|24073.88
20:32:14|24073.48
20:32:16|24079.98
20:32:16|24078.72
20:32:17|24077.46
20:32:18|24079.34
20:32:20|24080.76
20:32:21|24080.34
20:32:22|24079.94
20:32:23|24080.68
20:32:23|24084.11
20:32:25|24084.55
20:32:26|24085.31
20:32:26|24084.07
20:32:28|24086.
20:32:29|24084.1
20:32:30|24077.05
20:32:31|24079.28
20:32:32|24076.53
20:32:34|24078.31
20:32:35|24081.49
20:32:35|24082.77
20:32:37|24079.63
20:32:39|24075.86
20:32:39|24078.55
20:32:40|24080.86
20:32:42|24080.21
20:32:42|24079.99
20:32:43|24080.5
20:32:45|24080.76
20:32:46|24079.82
20:32:47|24080.17
20:32:48|24079.97
20:32:49|24079.91
20:32:50|24080.25
20:32:51|24080.89
20:32:52|24080.53
20:32:53|24081.84
20:32:54|24081.21
20:32:55|24079.34
20:32:56|24079.57
20:32:57|24080.01
20:32:58|24079.65
20:32:59|24080.72
20:33:00|24082.93
20:33:01|24083.22
20:33:02|24082.06
20:33:03|24083.33
20:33:04|24081.73
20:33:05|24081.55
20:33:06|24081.7
20:33:08|24081.44
20:33:08|24081.05
20:33:09|24077.85
20:33:11|24076.52
20:33:12|24077.35
20:33:12|24076.46
20:33:13|24076.43
20:33:14|24076.51
20:33:15|24076.47
20:33:16|24073.79
20:33:18|24075.6
20:33:18|24075.81
20:33:20|24074.
20:33:21|24073.46
20:33:21|24074.66
20:33:22|24071.91
20:33:23|24074.51
20:33:25|24075.99
20:33:25|24072.71
20:33:27|24076.12
20:33:27|24074.1
20:33:28|24080.65
20:33:29|24082.01
20:33:31|24084.88
20:33:32|24085.62
20:33:33|24083.88
20:33:34|24083.44
20:33:35|24084.08
20:33:36|24083.45
20:33:37|24083.4
20:33:39|24081.94
20:33:40|24083.47
20:33:41|24081.56
20:33:42|24081.58
20:33:43|24083.8
20:33:44|24083.77
20:33:45|24084.18
20:33:46|24083.88
20:33:48|24084.
20:33:49|24084.53
20:33:50|24084.3
20:33:51|24083.43
20:33:52|24078.88
20:33:53|24074.07
20:33:54|24072.77
20:33:55|24070.95
20:33:56|24069.92
20:33:57|24068.6
20:33:58|24071.53
20:33:59|24072.96
20:34:00|24074.09
20:34:01|24074.82
20:34:02|24076.83
20:34:03|24075.19
20:34:04|24074.8
20:34:05|24075.62
20:34:06|24074.
20:34:07|24073.88
20:34:09|24072.67
20:34:10|24073.28
20:34:11|24075.2
20:34:11|24074.13
20:34:13|24074.13
20:34:14|24074.8
20:34:14|24076.11
20:34:15|24075.92
20:34:16|24072.94
20:34:17|24072.97
20:34:18|24073.25
20:34:19|24074.11
20:34:20|24073.1
20:34:22|24074.1
20:34:23|24074.09
20:34:24|24074.13
20:34:25|24072.96
20:34:27|24078.03
20:34:27|24072.78
20:34:29|24076.04
20:34:30|24075.21
20:34:32|24075.96
20:34:33|24076.
20:34:34|24075.46
20:34:35|24075.95
20:34:36|24076.64
20:34:37|24076.54
20:34:39|24076.05
20:34:40|24076.51
20:34:41|24075.43
20:34:42|24074.72
20:34:43|24075.28
20:34:44|24075.28
20:34:45|24076.19
20:34:46|24075.59
20:34:47|24077.76
20:34:48|24076.02
20:34:49|24076.05
20:34:50|24074.78
20:34:51|24074.89
20:34:52|24074.86
20:34:53|24072.65
20:34:55|24072.46
20:34:55|24071.83
20:34:57|24072.12
20:34:57|24071.3
20:34:58|24071.84
20:35:00|24071.87
20:35:00|24072.71
20:35:02|24073.25
20:35:04|24076.83
20:35:04|24077.71
20:35:05|24078.24
20:35:06|24075.6
20:35:07|24077.41
20:35:08|24076.56
20:35:10|24078.43
20:35:11|24078.22
20:35:12|24081.66
20:35:14|24074.22
20:35:14|24077.85
20:35:15|24078.64
20:35:17|24079.55
20:35:17|24078.97
20:35:19|24078.87
20:35:20|24080.44
20:35:21|24079.45
20:35:22|24079.28
20:35:23|24079.51
20:35:24|24080.67
20:35:26|24080.71
20:35:26|24079.9
20:35:27|24081.36
20:35:28|24080.48
20:35:29|24080.69
20:35:30|24080.13
20:35:31|24080.13
20:35:33|24081.89
20:35:34|24081.37
20:35:35|24078.96
20:35:36|24080.1
20:35:37|24076.07
20:35:38|24075.79
20:35:40|24075.25
20:35:41|24076.01
20:35:43|24076.47
20:35:44|24076.54
20:35:46|24075.66
20:35:46|24076.27
20:35:47|24076.26
20:35:49|24076.35
20:35:49|24077.92
20:35:50|24078.15
20:35:51|24076.32
20:35:52|24075.98
20:35:54|24075.64
20:35:54|24072.48
20:35:55|24074.71
20:35:56|24073.49
20:35:57|24072.84
20:35:59|24073.88
20:35:59|24074.12
20:36:00|24073.88
20:36:02|24076.61
20:36:03|24076.88
20:36:04|24078.44
20:36:05|24081.9
20:36:06|24083.88
20:36:07|24083.98
20:36:08|24083.08
20:36:09|24083.09
20:36:10|24084.14
20:36:11|24084.61
20:36:12|24089.48
20:36:13|24087.68
20:36:14|24091.99
20:36:15|24093.28
20:36:16|24093.76
20:36:17|24093.01
20:36:18|24082.06
20:36:19|24080.67
20:36:20|24078.91
20:36:21|24081.81
20:36:22|24082.16
20:36:23|24090.78
20:36:24|24100.64
20:36:25|24107.2
20:36:26|24110.1
20:36:27|24103.1
20:36:28|24101.82
20:36:29|24104.36
20:36:30|24106.72
20:36:31|24108.84
20:36:32|24111.86
20:36:33|24115.58
20:36:35|24107.99
20:36:35|24105.44
20:36:36|24102.09
20:36:37|24102.45
20:36:38|24100.9
20:36:39|24101.62
20:36:41|24104.86
20:36:42|24104.
20:36:44|24106.95
20:36:44|24104.67
20:36:45|24108.31
20:36:47|24108.98
20:36:48|24108.34
20:36:50|24108.35
20:36:50|24109.08
20:36:51|24108.13
20:36:53|24107.98
20:36:53|24109.07
20:36:54|24111.96
20:36:56|24110.
20:36:57|24109.63
20:36:57|24109.11
20:36:58|24109.56
20:36:59|24109.1
20:37:00|24109.22
20:37:02|24108.75
20:37:03|24108.85
20:37:04|24112.2
20:37:06|24111.39
20:37:06|24112.49
20:37:08|24117.07
20:37:10|24114.52
20:37:10|24114.66
20:37:11|24115.5
20:37:12|24111.77
20:37:13|24111.8
20:37:14|24112.39
20:37:15|24111.68
20:37:16|24111.56
20:37:17|24111.79
20:37:19|24107.47
20:37:20|24110.32
20:37:21|24107.69
20:37:21|24103.89
20:37:23|24102.95
20:37:24|24103.34
20:37:25|24101.89
20:37:26|24102.2
20:37:27|24101.43
20:37:28|24101.37
20:37:29|24097.78
20:37:30|24096.23
20:37:30|24094.07
20:37:32|24099.46
20:37:34|24101.77
20:37:34|24103.29
20:37:35|24102.19
20:37:36|24101.37
20:37:38|24101.52
20:37:39|24101.5
20:37:40|24103.27
20:37:42|24105.1
20:37:43|24103.26
20:37:44|24104.35
20:37:45|24102.46
20:37:46|24104.37
20:37:47|24104.28
20:37:48|24104.03
20:37:49|24105.24
20:37:50|24103.76
20:37:51|24104.03
20:37:53|24103.7
20:37:54|24101.8
20:37:54|24102.53
20:37:56|24103.33
20:37:57|24104.16
20:37:58|24104.52
20:37:59|24103.36
20:38:00|24101.37
20:38:02|24103.94
20:38:03|24104.
20:38:04|24104.51
20:38:05|24103.95
20:38:06|24104.44
20:38:07|24103.16
20:38:09|24103.94
20:38:09|24103.4
20:38:10|24104.84
20:38:11|24112.
20:38:13|24111.55
20:38:14|24111.56
20:38:15|24112.36
20:38:16|24111.55
20:38:17|24112.22
20:38:18|24112.56
20:38:19|24110.32
20:38:20|24109.87
20:38:21|24108.13
20:38:22|24113.32
20:38:23|24110.4
20:38:24|24109.92
20:38:25|24110.32
20:38:26|24111.08
20:38:27|24109.45
20:38:28|24109.01
20:38:29|24110.52
20:38:30|24110.28
20:38:31|24109.71
20:38:32|24108.15
20:38:33|24108.
20:38:34|24108.31
20:38:35|24107.95
20:38:36|24109.99
20:38:37|24107.81
20:38:38|24107.82
20:38:39|24107.69
20:38:40|24106.15
20:38:41|24108.19
20:38:42|24107.64
20:38:44|24107.84
20:38:44|24107.87
20:38:46|24108.22
20:38:48|24107.8
20:38:48|24107.8
20:38:50|24108.14
20:38:50|24107.01
20:38:51|24105.95
20:38:53|24105.06
20:38:54|24109.63
20:38:55|24109.27
20:38:57|24099.72
20:38:57|24095.76
20:38:58|24098.01
20:38:59|24100.2
20:39:00|24100.01
20:39:02|24101.84
20:39:04|24099.31
20:39:04|24099.32
20:39:05|24099.18
20:39:06|24099.15
20:39:08|24100.07
20:39:09|24099.03
20:39:09|24100.59
20:39:10|24101.51
20:39:13|24099.11
20:39:13|24099.72
20:39:14|24099.33
20:39:15|24099.24
20:39:16|24099.39
20:39:17|24100.05
20:39:18|24100.57
20:39:20|24099.75
20:39:21|24099.76
20:39:22|24100.07
20:39:22|24100.13
20:39:23|24098.57
20:39:25|24097.72
20:39:26|24097.18
20:39:27|24098.02
20:39:27|24096.98
20:39:29|24097.33
20:39:29|24095.39
20:39:30|24100.11
20:39:31|24103.25
20:39:32|24102.46
20:39:33|24098.59
20:39:34|24097.36
20:39:35|24097.72
20:39:36|24097.23
20:39:38|24096.98
20:39:39|24096.37
20:39:40|24095.41
20:39:42|24095.25
20:39:43|24092.31
20:39:45|24095.33
20:39:45|24094.46
20:39:46|24093.31
20:39:47|24094.19
20:39:48|24089.91
20:39:49|24087.93
20:39:50|24088.57
20:39:52|24088.98
20:39:53|24088.82
20:39:54|24088.87
20:39:56|24090.72
20:39:56|24088.57
20:39:57|24088.8
20:39:58|24091.9
20:39:59|24091.84
20:40:01|24091.36
20:40:01|24090.02
20:40:02|24089.93
20:40:04|24088.89
20:40:04|24089.87
20:40:05|24089.75
20:40:07|24088.62
20:40:09|24093.08
20:40:09|24093.14
20:40:10|24092.13
20:40:11|24091.86
20:40:12|24092.31
20:40:13|24092.1
20:40:14|24091.18
20:40:16|24090.76
20:40:17|24090.
20:40:17|24088.85
20:40:19|24088.54
20:40:19|24089.01
20:40:20|24089.37
20:40:22|24089.31
20:40:22|24089.95
20:40:25|24090.
20:40:25|24091.22
20:40:27|24090.17
20:40:28|24090.54
20:40:29|24091.05
20:40:29|24091.29
20:40:30|24090.28
20:40:31|24089.74
20:40:32|24090.54
20:40:34|24090.4
20:40:34|24090.5
20:40:36|24091.51
20:40:37|24092.25
20:40:38|24090.26
20:40:39|24091.47
20:40:40|24091.19
20:40:41|24089.58
20:40:41|24090.16
20:40:43|24091.76
20:40:45|24090.83
20:40:45|24089.8
20:40:47|24088.53
20:40:48|24087.68
20:40:50|24088.93
20:40:50|24088.93
20:40:51|24089.49
20:40:53|24089.64
20:40:54|24089.71
20:40:55|24092.92
20:40:56|24092.06
20:40:57|24092.05
20:40:59|24091.86
20:40:59|24091.11
20:41:00|24090.82
20:41:01|24088.83
20:41:02|24088.3
20:41:04|24091.87
20:41:04|24093.22
20:41:06|24093.64
20:41:07|24093.55
20:41:07|24093.16
20:41:08|24093.4
20:41:10|24092.96
20:41:10|24091.95
20:41:12|24091.84
20:41:13|24092.96
20:41:13|24092.52
20:41:15|24092.85
20:41:15|24092.76
20:41:16|24093.69
20:41:17|24093.22
20:41:19|24093.44
20:41:19|24093.29
20:41:21|24093.99
20:41:22|24093.44
20:41:23|24092.77
20:41:25|24093.57
20:41:25|24093.98
20:41:26|24097.1
20:41:27|24095.19
20:41:28|24096.
20:41:30|24094.59
20:41:31|24094.93
20:41:33|24094.05
20:41:33|24094.8
20:41:34|24094.8
20:41:35|24094.
20:41:36|24095.45
20:41:37|24094.64
20:41:38|24095.88
20:41:39|24096.64
20:41:40|24099.45
20:41:41|24099.95
20:41:42|24100.
20:41:43|24098.95
20:41:44|24097.49
20:41:45|24099.03
20:41:47|24097.65
20:41:49|24098.35
20:41:49|24097.65
20:41:50|24098.32
20:41:51|24097.1
20:41:53|24096.79
20:41:53|24097.33
20:41:55|24098.63
20:41:55|24097.66
20:41:57|24095.73
20:41:58|24094.49
20:41:59|24096.25
20:41:59|24094.58
20:42:00|24094.53
20:42:01|24094.83
20:42:03|24098.93
20:42:05|24096.78
20:42:05|24096.78
20:42:06|24097.94
20:42:07|24096.91
20:42:08|24097.96
20:42:09|24097.53
20:42:11|24097.8
20:42:11|24097.07
20:42:13|24097.05
20:42:14|24098.13
20:42:15|24097.54
20:42:16|24100.
20:42:17|24098.83
20:42:17|24097.48
20:42:20|24098.17
20:42:20|24097.9
20:42:21|24096.66
20:42:22|24095.69
20:42:23|24093.92
20:42:24|24094.85
20:42:25|24094.25
20:42:26|24093.96
20:42:27|24095.7
20:42:28|24095.2
20:42:29|24096.78
20:42:30|24095.67
20:42:31|24097.2
20:42:32|24097.46
20:42:33|24097.61
20:42:34|24097.29
20:42:36|24097.35
20:42:38|24094.9
20:42:38|24091.32
20:42:39|24090.16
20:42:40|24086.51
20:42:41|24085.78
20:42:42|24087.24
20:42:43|24086.28
20:42:44|24086.93
20:42:46|24087.85
20:42:48|24087.92
20:42:49|24087.73
20:42:50|24089.28
20:42:50|24088.7
20:42:52|24088.64
20:42:54|24086.09
20:42:54|24087.06
20:42:55|24087.31
20:42:56|24086.63
20:42:57|24088.01
20:42:58|24088.06
20:43:00|24086.24
20:43:01|24086.79
20:43:02|24086.65
20:43:04|24085.49
20:43:04|24088.26
20:43:05|24089.05
20:43:06|24090.05
20:43:07|24094.71
20:43:08|24095.56
20:43:09|24095.93
20:43:10|24095.48
20:43:11|24095.15
20:43:12|24096.89
20:43:13|24096.88
20:43:15|24095.7
20:43:16|24095.67
20:43:17|24095.67
20:43:18|24096.03
20:43:18|24095.54
20:43:20|24094.84
20:43:21|24094.63
20:43:22|24093.99
20:43:23|24094.76
20:43:24|24094.02
20:43:24|24094.35
20:43:25|24094.02
20:43:27|24093.5
20:43:27|24094.15
20:43:29|24093.86
20:43:29|24093.8
20:43:31|24094.59
20:43:31|24094.61
20:43:33|24094.58
20:43:34|24093.58
20:43:34|24094.57
20:43:35|24094.21
20:43:37|24094.2
20:43:38|24093.77
20:43:39|24093.53
20:43:39|24094.32
20:43:40|24094.66
20:43:42|24095.49
20:43:42|24096.88
20:43:44|24094.54
20:43:44|24094.43
20:43:45|24094.7
20:43:47|24093.85
20:43:48|24095.48
20:43:49|24094.01
20:43:49|24094.03
20:43:50|24094.84
20:43:51|24094.51
20:43:53|24091.01
20:43:54|24091.01
20:43:56|24092.44
20:43:56|24092.59
20:43:57|24091.76
20:43:58|24093.06
20:44:00|24092.08
20:44:00|24091.78
20:44:02|24092.48
20:44:03|24091.59
20:44:04|24089.
20:44:05|24089.55
20:44:05|24091.28
20:44:06|24089.69
20:44:08|24090.32
20:44:09|24090.31
20:44:11|24089.04
20:44:11|24089.23
20:44:13|24092.14
20:44:14|24091.35
20:44:14|24097.38
20:44:16|24098.63
20:44:16|24102.23
20:44:18|24102.8
20:44:18|24103.57
20:44:20|24103.49
20:44:20|24103.65
20:44:22|24101.63
20:44:23|24099.74
20:44:23|24101.21
20:44:26|24097.88
20:44:26|24098.42
20:44:27|24097.91
20:44:29|24097.8
20:44:30|24096.58
20:44:31|24096.71
20:44:31|24094.81
20:44:33|24093.52
20:44:35|24096.19
20:44:35|24096.43
20:44:36|24097.17
20:44:37|24097.45
20:44:38|24096.61
20:44:39|24096.27
20:44:40|24096.67
20:44:41|24095.82
20:44:42|24095.81
20:44:43|24095.54
20:44:44|24095.48
20:44:45|24097.16
20:44:46|24096.87
20:44:48|24095.53
20:44:50|24096.07
20:44:51|24096.99
20:44:52|24097.06
20:44:53|24097.45
20:44:54|24097.46
20:44:54|24097.43
20:44:56|24096.89
20:44:56|24096.94
20:44:57|24095.94
20:44:59|24097.26
20:44:59|24097.37
20:45:01|24097.4
20:45:01|24093.83
20:45:03|24094.51
20:45:03|24095.38
20:45:05|24096.06
20:45:06|24098.17
20:45:08|24104.64
20:45:08|24101.78
20:45:09|24103.86
20:45:10|24102.74
20:45:11|24104.57
20:45:12|24104.24
20:45:13|24104.17
20:45:14|24104.69
20:45:16|24106.14
20:45:16|24104.57
20:45:19|24107.29
20:45:19|24106.86
20:45:21|24106.83
20:45:22|24107.74
20:45:22|24108.17
20:45:24|24108.05
20:45:25|24105.97
20:45:25|24104.39
20:45:27|24106.23
20:45:29|24108.18
20:45:29|24109.85
20:45:30|24108.75
20:45:31|24104.19
20:45:32|24105.94
20:45:33|24105.18
20:45:34|24105.81
20:45:35|24105.97
20:45:36|24106.31
20:45:37|24106.27
20:45:38|24104.9
20:45:39|24105.57
20:45:40|24105.59
20:45:41|24105.16
20:45:42|24105.57
20:45:43|24106.01
20:45:45|24106.41
20:45:46|24105.17
20:45:47|24104.51
20:45:48|24104.72
20:45:50|24105.73
20:45:51|24106.15
20:45:53|24105.39
20:45:53|24106.01
20:45:54|24106.01
20:45:55|24106.13
20:45:57|24105.57
20:45:58|24106.13
20:45:58|24106.64
20:46:00|24107.03
20:46:00|24105.2
20:46:03|24105.63
20:46:03|24106.19
20:46:05|24106.52
20:46:06|24107.36
20:46:06|24105.88
20:46:07|24107.31
20:46:08|24106.79
20:46:10|24107.21
20:46:10|24107.89
20:46:11|24107.65
20:46:12|24106.13
20:46:13|24106.29
20:46:15|24106.74
20:46:16|24107.59
20:46:16|24106.65
20:46:18|24109.28
20:46:18|24110.47
20:46:20|24113.26
20:46:21|24113.97
20:46:22|24113.69
20:46:23|24113.41
20:46:24|24113.92
20:46:25|24113.41
20:46:25|24114.14
20:46:27|24116.86
20:46:28|24117.37
20:46:29|24121.86
20:46:29|24119.13
20:46:32|24120.48
20:46:32|24121.82
20:46:33|24123.97
20:46:34|24119.49
20:46:35|24120.06
20:46:36|24121.28
20:46:37|24122.26
20:46:38|24121.98
20:46:39|24121.46
20:46:40|24121.96
20:46:42|24122.58
20:46:42|24122.91
20:46:44|24120.9
20:46:45|24121.03
20:46:45|24122.26
20:46:46|24122.99
20:46:48|24123.54
20:46:49|24125.06
20:46:49|24126.14
20:46:51|24126.22
20:46:51|24126.71
20:46:53|24122.7
20:46:54|24123.08
20:46:56|24123.46
20:46:56|24125.24
20:46:57|24125.58
20:46:58|24126.69
20:46:59|24126.86
20:47:00|24128.12
20:47:01|24127.13
20:47:02|24126.05
20:47:04|24124.39
20:47:04|24124.3
20:47:05|24124.41
20:47:08|24125.15
20:47:08|24125.12
20:47:09|24124.69
20:47:10|24123.23
20:47:11|24123.33
20:47:13|24122.66
20:47:13|24124.21
20:47:15|24123.89
20:47:17|24124.83
20:47:17|24124.84
20:47:18|24125.09
20:47:19|24126.31
20:47:20|24129.07
20:47:21|24128.42
20:47:22|24128.74
20:47:23|24127.5
20:47:24|24127.26
20:47:25|24127.29
20:47:26|24127.83
20:47:27|24128.09
20:47:28|24128.89
20:47:29|24129.
20:47:30|24127.65
20:47:31|24127.89
20:47:32|24127.59
20:47:33|24127.21
20:47:34|24129.37
20:47:36|24133.1
20:47:38|24128.36
20:47:38|24129.3
20:47:39|24128.8
20:47:40|24128.85
20:47:41|24132.
20:47:42|24130.5
20:47:43|24131.67
20:47:45|24131.69
20:47:45|24132.5
20:47:46|24131.32
20:47:47|24133.01
20:47:49|24130.79
20:47:49|24127.56
20:47:52|24128.08
20:47:52|24127.98
20:47:53|24127.88
20:47:54|24125.2
20:47:55|24124.77
20:47:57|24126.13
20:47:57|24125.91
20:47:58|24125.86
20:48:00|24126.59
20:48:02|24126.18
20:48:03|24126.25
20:48:04|24127.07
20:48:05|24127.23
20:48:05|24128.99
20:48:07|24127.39
20:48:07|24125.35
20:48:09|24126.86
20:48:11|24121.82
20:48:11|24121.32
20:48:12|24124.19
20:48:13|24121.58
20:48:15|24118.88
20:48:15|24118.82
20:48:17|24120.23
20:48:17|24115.36
20:48:19|24115.54
20:48:21|24117.02
20:48:21|24114.37
20:48:22|24115.57
20:48:23|24115.37
20:48:24|24114.05
20:48:25|24114.02
20:48:27|24118.54
20:48:28|24116.57
20:48:29|24115.95
20:48:29|24116.8
20:48:31|24115.54
20:48:32|24115.68
20:48:33|24116.12
20:48:34|24114.48
20:48:35|24114.47
20:48:36|24116.34
20:48:37|24115.84
20:48:37|24116.24
20:48:38|24114.69
20:48:40|24114.69
20:48:41|24116.01
20:48:41|24113.
20:48:42|24112.05
20:48:44|24114.01
20:48:44|24114.19
20:48:45|24113.68
20:48:46|24113.34
20:48:48|24113.91
20:48:48|24116.33
20:48:50|24116.32
20:48:51|24116.47
20:48:51|24116.92
20:48:54|24115.33
20:48:54|24117.03
20:48:56|24116.73
20:48:56|24117.9
20:48:58|24118.02
20:48:59|24117.66
20:48:59|24118.31
20:49:02|24115.31
20:49:02|24118.92
20:49:04|24117.77
20:49:05|24119.14
20:49:05|24119.36
20:49:07|24115.78
20:49:08|24114.82
20:49:10|24116.05
20:49:11|24116.88
20:49:12|24118.21
20:49:13|24117.54
20:49:14|24117.25
20:49:15|24116.98
20:49:16|24117.84
20:49:17|24114.97
20:49:18|24115.81
20:49:19|24117.06
20:49:20|24116.37
20:49:21|24116.41
20:49:22|24116.39
20:49:23|24114.02
20:49:24|24114.9
20:49:25|24116.66
20:49:26|24117.26
20:49:27|24117.73
20:49:28|24117.63
20:49:29|24119.56
20:49:30|24119.78
20:49:31|24116.56
20:49:32|24116.64
20:49:33|24115.86
20:49:34|24115.31
20:49:35|24113.67
20:49:37|24114.18
20:49:37|24114.44
20:49:38|24114.57
20:49:40|24113.9
20:49:41|24113.02
20:49:41|24113.47
20:49:43|24112.22
20:49:44|24110.66
20:49:46|24110.49
20:49:46|24107.87
20:49:47|24109.49
20:49:48|24106.07
20:49:50|24107.45
20:49:50|24107.67
20:49:51|24107.8
20:49:52|24107.93
20:49:54|24108.68
20:49:55|24109.64
20:49:56|24109.4
20:49:57|24108.79
20:49:58|24108.2
20:49:59|24108.77
20:50:00|24107.84
20:50:01|24109.61
20:50:02|24113.03
20:50:03|24116.
20:50:04|24118.45
20:50:05|24118.39
20:50:07|24119.23
20:50:08|24114.83
20:50:09|24113.51
20:50:10|24113.99
20:50:11|24112.08
20:50:12|24111.25
20:50:13|24110.7
20:50:14|24112.88
20:50:15|24111.81
20:50:16|24113.25
20:50:17|24113.2
20:50:18|24113.15
20:50:19|24113.34
20:50:20|24112.62
20:50:21|24113.93
20:50:22|24111.04
20:50:23|24111.56
20:50:25|24114.96
20:50:25|24115.84
20:50:27|24115.15
20:50:28|24116.05
20:50:28|24112.62
20:50:29|24113.13
20:50:30|24114.38
20:50:31|24114.23
20:50:32|24114.46
20:50:33|24114.98
20:50:34|24115.02
20:50:35|24115.9
20:50:37|24116.37
20:50:37|24117.14
20:50:38|24119.21
20:50:40|24119.82
20:50:40|24119.73
20:50:41|24118.86
20:50:43|24119.26
20:50:43|24120.
20:50:44|24120.55
20:50:45|24119.85
20:50:46|24119.12
20:50:48|24118.88
20:50:49|24119.11
20:50:50|24119.92
20:50:51|24120.25
20:50:52|24119.95
20:50:53|24118.43
20:50:55|24118.67
20:50:56|24118.67
20:50:57|24121.24
20:50:58|24120.54
20:51:00|24121.29
20:51:01|24120.59
20:51:02|24119.96
20:51:02|24120.9
20:51:03|24121.67
20:51:05|24125.46
20:51:06|24127.16
20:51:07|24127.21
20:51:08|24124.13
20:51:09|24126.4
20:51:10|24127.45
20:51:11|24126.87
20:51:12|24126.89
20:51:13|24125.95
20:51:14|24126.93
20:51:15|24125.63
20:51:16|24126.4
20:51:17|24127.04
20:51:18|24127.46
20:51:20|24126.7
20:51:21|24126.39
20:51:22|24126.76
20:51:22|24126.69
20:51:24|24126.15
20:51:25|24126.67
20:51:25|24126.85
20:51:26|24127.94
20:51:28|24126.02
20:51:29|24127.45
20:51:30|24127.03
20:51:31|24127.36
20:51:32|24129.16
20:51:33|24128.22
20:51:35|24128.18
20:51:35|24128.83
20:51:36|24126.6
20:51:37|24128.16
20:51:39|24131.7
20:51:40|24136.73
20:51:41|24136.15
20:51:42|24132.91
20:51:43|24132.05
20:51:44|24132.49
20:51:45|24132.5
20:51:46|24132.04
20:51:47|24134.1
20:51:48|24134.04
20:51:49|24133.45
20:51:50|24132.53
20:51:51|24131.7
20:51:52|24134.84
20:51:53|24133.86
20:51:54|24129.75
20:51:55|24129.39
20:51:56|24129.82
20:51:58|24128.84
20:51:59|24128.43
20:52:00|24127.07
20:52:01|24128.23
20:52:02|24128.
20:52:03|24128.54
20:52:04|24128.54
20:52:06|24129.58
20:52:06|24130.18
20:52:07|24130.94
20:52:09|24130.92
20:52:10|24130.83
20:52:11|24131.78
20:52:12|24131.17
20:52:13|24132.21
20:52:14|24132.96
20:52:15|24131.27
20:52:16|24129.73
20:52:17|24128.51
20:52:19|24128.37
20:52:20|24130.67
20:52:21|24131.81
20:52:22|24131.04
20:52:23|24130.92
20:52:23|24130.28
20:52:25|24131.43
20:52:26|24130.73
20:52:26|24130.57
20:52:27|24129.07
20:52:29|24127.92
20:52:29|24127.55
20:52:30|24128.44
20:52:32|24129.21
20:52:32|24128.86
20:52:34|24128.04
20:52:35|24127.84
20:52:36|24132.94
20:52:37|24133.11
20:52:38|24132.77
20:52:39|24133.44
20:52:40|24133.44
20:52:41|24133.19
20:52:42|24133.87
20:52:43|24132.67
20:52:44|24132.56
20:52:45|24132.75
20:52:46|24133.55
20:52:47|24134.63
20:52:48|24134.07
20:52:49|24134.18
20:52:50|24133.44
20:52:51|24134.63
20:52:52|24132.84
20:52:53|24133.88
20:52:54|24133.51
20:52:55|24132.48
20:52:57|24133.22
20:52:57|24133.65
20:52:58|24135.6
20:52:59|24133.89
20:53:01|24132.37
20:53:01|24134.92
20:53:03|24133.41
20:53:04|24132.14
20:53:05|24133.23
20:53:06|24134.07
20:53:07|24134.06
20:53:08|24135.12
20:53:09|24134.3
20:53:10|24134.16
20:53:12|24136.14
20:53:12|24134.62
20:53:13|24134.82
20:53:15|24134.02
20:53:15|24134.18
20:53:16|24135.05
20:53:17|24135.11
20:53:19|24136.57
20:53:20|24136.7
20:53:20|24141.26
20:53:21|24144.33
20:53:23|24145.2
20:53:24|24144.65
20:53:24|24143.17
20:53:25|24138.81
20:53:26|24139.69
20:53:27|24139.78
20:53:29|24140.24
20:53:30|24139.44
20:53:31|24140.76
20:53:32|24138.84
20:53:33|24137.43
20:53:34|24137.71
20:53:35|24138.37
20:53:36|24138.71
20:53:37|24139.99
20:53:38|24140.66
20:53:40|24142.25
20:53:41|24147.
20:53:41|24144.61
20:53:43|24145.19
20:53:44|24144.88
20:53:44|24146.19
20:53:45|24148.34
20:53:47|24147.8
20:53:48|24148.37
20:53:49|24148.09
20:53:50|24148.08
20:53:51|24150.4
20:53:52|24149.23
20:53:53|24153.56
20:53:54|24153.52
20:53:55|24153.4
20:53:56|24152.06
20:53:58|24153.71
20:53:59|24151.63
20:54:00|24152.61
20:54:02|24153.92
20:54:02|24155.64
20:54:04|24155.48
20:54:05|24152.81
20:54:06|24153.75
20:54:07|24154.58
20:54:08|24154.47
20:54:09|24154.02
20:54:10|24154.33
20:54:12|24153.27
20:54:12|24153.79
20:54:13|24153.32
20:54:14|24154.24
20:54:16|24154.45
20:54:17|24153.82
20:54:18|24154.49
20:54:19|24154.71
20:54:20|24156.07
20:54:21|24154.57
20:54:22|24156.07
20:54:23|24154.16
20:54:24|24157.29
20:54:25|24159.99
20:54:26|24160.73
20:54:27|24162.29
20:54:28|24165.77
20:54:29|24165.82
20:54:30|24167.31
20:54:31|24165.67
20:54:33|24168.49
20:54:33|24168.42
20:54:34|24168.1
20:54:35|24170.46
20:54:36|24167.95
20:54:37|24169.88
20:54:38|24167.66
20:54:40|24173.79
20:54:41|24177.78
20:54:42|24176.73
20:54:44|24177.41
20:54:44|24176.16
20:54:46|24174.71
20:54:46|24175.89
20:54:47|24175.38
20:54:48|24176.26
20:54:49|24176.89
20:54:50|24171.89
20:54:52|24173.39
20:54:53|24168.82
20:54:53|24169.45
20:54:54|24168.39
20:54:56|24171.34
20:54:57|24174.15
20:54:58|24174.81
20:54:59|24174.52
20:55:00|24174.15
20:55:01|24174.42
20:55:02|24174.
20:55:03|24173.65
20:55:04|24172.91
20:55:05|24172.65
20:55:06|24179.26
20:55:08|24174.84
20:55:09|24176.78
20:55:09|24177.85
20:55:11|24178.13
20:55:12|24181.79
20:55:12|24178.89
20:55:13|24176.15
20:55:15|24175.69
20:55:16|24175.38
20:55:18|24176.06
20:55:18|24176.42
20:55:20|24177.
20:55:21|24178.25
20:55:22|24179.38
20:55:23|24180.83
20:55:24|24181.08
20:55:25|24183.94
20:55:26|24181.07
20:55:27|24182.95
20:55:28|24181.91
20:55:29|24182.68
20:55:30|24183.32
20:55:31|24181.61
20:55:32|24183.83
20:55:34|24185.03
20:55:34|24184.83
20:55:36|24186.53
20:55:37|24188.74
20:55:38|24184.4
20:55:39|24185.78
20:55:40|24182.76
20:55:41|24180.46
20:55:42|24181.02
20:55:43|24182.81
20:55:44|24184.9
20:55:45|24189.9
20:55:46|24194.
20:55:47|24195.51
20:55:48|24197.73
20:55:49|24197.7
20:55:50|24207.25
20:55:51|24213.01
20:55:52|24215.75
20:55:53|24221.95
20:55:55|24210.5
20:55:55|24208.91
20:55:57|24210.52
20:55:57|24213.25
20:55:59|24213.24
20:56:00|24212.57
20:56:02|24213.56
20:56:03|24212.65
20:56:04|24211.86
20:56:06|24209.93
20:56:07|24210.32
20:56:07|24210.92
20:56:09|24215.21
20:56:10|24219.59
20:56:10|24218.48
20:56:11|24225.17
20:56:12|24227.23
20:56:14|24229.9
20:56:15|24238.82
20:56:16|24240.65
20:56:17|24242.06
20:56:18|24241.99
20:56:19|24245.46
20:56:20|24270.
20:56:21|24267.26
20:56:22|24268.71
20:56:23|24261.15
20:56:24|24257.09
20:56:25|24255.7
20:56:26|24262.88
20:56:27|24266.58
20:56:29|24257.64
20:56:29|24257.76
20:56:30|24251.73
20:56:33|24253.36
20:56:33|24253.81
20:56:34|24253.54
20:56:36|24256.71
20:56:36|24256.47
20:56:38|24256.6
20:56:39|24254.89
20:56:40|24254.94
20:56:41|24257.14
20:56:41|24255.02
20:56:44|24254.33
20:56:44|24250.33
20:56:45|24247.
20:56:46|24251.17
20:56:47|24251.03
20:56:48|24253.3
20:56:49|24253.83
20:56:50|24255.8
20:56:51|24256.57
20:56:52|24258.13
20:56:53|24255.32
20:56:55|24257.8
20:56:55|24257.57
20:56:57|24255.13
20:56:57|24253.04
20:56:59|24250.62
20:57:00|24250.3
20:57:01|24247.09
20:57:02|24243.73
20:57:04|24240.3
20:57:05|24234.74
20:57:06|24223.97
20:57:07|24222.16
20:57:08|24219.01
20:57:09|24219.21
20:57:10|24218.06
20:57:11|24222.06
20:57:12|24222.81
20:57:14|24218.62
20:57:15|24217.07
20:57:17|24220.35
20:57:18|24224.61
20:57:18|24227.92
20:57:19|24230.14
20:57:20|24234.09
20:57:22|24239.16
20:57:22|24240.07
20:57:23|24241.51
20:57:25|24242.43
20:57:25|24245.86
20:57:26|24247.26
20:57:27|24250.
20:57:29|24246.46
20:57:30|24247.8
20:57:31|24252.04
20:57:33|24253.03
20:57:34|24252.94
20:57:35|24252.93
20:57:36|24258.01
20:57:37|24259.28
20:57:38|24259.9
20:57:39|24259.81
20:57:40|24260.18
20:57:41|24256.78
20:57:42|24257.52
20:57:43|24255.73
20:57:44|24247.27
20:57:45|24247.29
20:57:47|24247.78
20:57:48|24251.01
20:57:48|24252.1
20:57:50|24256.5
20:57:50|24259.91
20:57:51|24256.61
20:57:52|24254.07
20:57:53|24252.91
20:57:54|24252.24
20:57:55|24252.56
20:57:57|24250.26
20:57:58|24254.07
20:57:59|24257.76
20:58:00|24261.5
20:58:02|24259.31
20:58:02|24258.93
20:58:04|24255.18
20:58:04|24251.06
20:58:06|24247.99
20:58:06|24244.88
20:58:08|24240.77
20:58:09|24240.39
20:58:09|24242.02
20:58:11|24240.16
20:58:11|24238.85
20:58:12|24236.25
20:58:13|24231.67
20:58:15|24236.95
20:58:16|24238.27
20:58:17|24239.82
20:58:18|24239.08
20:58:18|24240.28
20:58:19|24239.89
20:58:21|24239.5
20:58:21|24239.5
20:58:22|24239.72
20:58:23|24238.7
20:58:24|24239.09
20:58:25|24236.33
20:58:26|24236.46
20:58:27|24239.09
20:58:28|24239.68
20:58:30|24238.31
20:58:31|24239.94
20:58:32|24240.14
20:58:33|24240.18
20:58:34|24239.28
20:58:35|24236.84
20:58:36|24238.41
20:58:37|24233.17
20:58:38|24232.89
20:58:39|24235.18
20:58:40|24236.
20:58:42|24234.53
20:58:43|24235.19
20:58:43|24234.47
20:58:44|24238.72
20:58:45|24235.09
20:58:47|24233.83
20:58:48|24235.8
20:58:49|24234.14
20:58:50|24235.22
20:58:51|24234.23
20:58:52|24237.2
20:58:53|24236.69
20:58:54|24236.93
20:58:55|24237.25
20:58:56|24236.04
20:58:58|24235.3
20:58:59|24233.66
20:58:59|24234.
20:59:00|24232.33
20:59:02|24232.86
20:59:03|24227.36
20:59:04|24229.71
20:59:06|24223.14
20:59:06|24222.31
20:59:08|24222.13
20:59:09|24219.
20:59:09|24225.67
20:59:11|24223.85
20:59:11|24224.43
20:59:13|24221.03
20:59:14|24220.95
20:59:14|24226.25
20:59:16|24222.77
20:59:16|24223.81
20:59:17|24220.31
20:59:19|24218.39
20:59:20|24214.73
20:59:21|24227.83
20:59:21|24229.66
20:59:22|24233.32
20:59:23|24228.22
20:59:25|24227.88
20:59:25|24232.03
20:59:27|24233.16
20:59:27|24238.1
20:59:28|24235.43
20:59:29|24233.54
20:59:30|24232.79
20:59:31|24232.85
20:59:32|24234.23
20:59:33|24233.13
20:59:35|24229.59
20:59:36|24229.7
20:59:37|24229.58
20:59:38|24230.72
20:59:39|24232.42
20:59:40|24233.22
20:59:41|24231.54
20:59:42|24231.76
20:59:43|24231.38
20:59:44|24233.05
20:59:45|24236.33
20:59:46|24231.91
20:59:47|24232.24
20:59:48|24231.11
20:59:49|24230.92
20:59:50|24230.43
20:59:51|24231.24
20:59:52|24230.43
20:59:53|24224.88
20:59:54|24225.54
20:59:55|24227.
20:59:56|24226.46
20:59:57|24223.98
20:59:58|24224.24
20:59:59|24224.63
21:00:00|24224.98
21:00:01|24224.48
21:00:02|24223.63
21:00:03|24226.24
21:00:04|24224.22
21:00:06|24223.63
21:00:07|24225.49
21:00:09|24224.65
21:00:09|24226.98
21:00:11|24226.07
21:00:13|24233.85
21:00:13|24232.01
21:00:14|24235.94
21:00:15|24238.65
21:00:16|24242.29
21:00:17|24241.97
21:00:18|24243.76
21:00:19|24243.62
21:00:20|24241.88
21:00:21|24235.3
21:00:22|24232.2
21:00:23|24226.72
21:00:24|24228.37
21:00:25|24229.
21:00:26|24225.74
21:00:28|24222.2
21:00:28|24224.92
21:00:29|24226.45
21:00:31|24224.81
21:00:32|24228.6
21:00:33|24231.29
21:00:34|24230.96
21:00:35|24231.14
21:00:36|24231.1
21:00:37|24231.31
21:00:38|24230.63
21:00:39|24225.24
21:00:40|24224.1
21:00:41|24221.76
21:00:43|24216.58
21:00:43|24217.57
21:00:44|24216.33
21:00:45|24213.03
21:00:47|24215.52
21:00:48|24214.62
21:00:48|24213.89
21:00:49|24214.73
21:00:50|24212.74
21:00:51|24207.19
21:00:52|24210.
21:00:53|24217.28
21:00:55|24224.1
21:00:55|24218.4
21:00:56|24218.81
21:00:57|24217.57
21:00:59|24217.02
21:01:00|24211.68
21:01:01|24214.
21:01:02|24209.44
21:01:03|24208.61
21:01:04|24207.56
21:01:06|24204.32
21:01:07|24206.77
21:01:08|24206.56
21:01:09|24204.18
21:01:09|24205.89
21:01:11|24199.18
21:01:13|24197.66
21:01:14|24200.91
21:01:15|24208.23
21:01:16|24207.82
21:01:17|24210.13
21:01:18|24211.07
21:01:19|24208.98
21:01:20|24209.21
21:01:21|24211.29
21:01:22|24215.84
21:01:23|24213.16
21:01:24|24212.63
21:01:25|24209.21
21:01:26|24207.11
21:01:27|24201.73
21:01:28|24201.02
21:01:29|24202.36
21:01:30|24203.79
21:01:32|24202.32
21:01:32|24201.88
21:01:33|24197.25
21:01:35|24196.61
21:01:35|24197.07
21:01:37|24199.27
21:01:38|24199.07
21:01:39|24195.33
21:01:40|24200.23
21:01:41|24196.36
21:01:42|24196.87
21:01:43|24195.79
21:01:44|24194.27
21:01:45|24192.65
21:01:46|24191.78
21:01:47|24193.21
21:01:48|24191.52
21:01:49|24192.9
21:01:50|24198.95
21:01:51|24198.56
21:01:52|24204.38
21:01:53|24202.81
21:01:54|24199.66
21:01:55|24200.41
21:01:56|24199.94
21:01:57|24200.44
21:01:58|24198.61
21:01:59|24196.5
21:02:00|24195.82
21:02:01|24197.09
21:02:02|24193.43
21:02:03|24196.62
21:02:04|24195.88
21:02:06|24200.
21:02:06|24200.96
21:02:08|24204.65
21:02:10|24205.74
21:02:11|24211.54
21:02:12|24209.55
21:02:13|24215.
21:02:14|24219.31
21:02:15|24215.43
21:02:16|24216.88
21:02:18|24217.11
21:02:18|24219.06
21:02:19|24219.99
21:02:20|24220.5
21:02:21|24221.33
21:02:22|24222.29
21:02:23|24221.15
21:02:24|24219.64
21:02:25|24216.99
21:02:26|24217.88
21:02:27|24215.
21:02:28|24213.84
21:02:29|24213.93
21:02:30|24213.95
21:02:32|24210.57
21:02:33|24212.28
21:02:35|24212.04
21:02:35|24213.09
21:02:37|24210.51
21:02:38|24211.33
21:02:39|24209.34
21:02:39|24212.16
21:02:41|24212.95
21:02:42|24212.94
21:02:43|24211.47
21:02:43|24210.98
21:02:44|24210.
21:02:46|24206.24
21:02:46|24207.04
21:02:48|24206.92
21:02:48|24206.91
21:02:50|24206.89
21:02:51|24206.1
21:02:51|24211.65
21:02:52|24216.93
21:02:54|24219.69
21:02:54|24219.47
21:02:56|24220.26
21:02:57|24219.65
21:02:58|24220.63
21:02:59|24220.84
21:03:00|24221.18
21:03:00|24222.56
21:03:02|24218.82
21:03:03|24219.27
21:03:04|24213.83
21:03:05|24213.31
21:03:06|24214.34
21:03:08|24212.38
21:03:08|24211.63
21:03:09|24214.9
21:03:10|24218.34
21:03:11|24220.06
21:03:12|24219.4
21:03:13|24221.38
21:03:14|24219.76
21:03:15|24219.62
21:03:16|24219.15
21:03:17|24218.86
21:03:18|24218.25
21:03:19|24217.64
21:03:21|24217.1
21:03:21|24213.83
21:03:24|24214.15
21:03:25|24214.26
21:03:26|24214.29
21:03:26|24214.92
21:03:28|24213.33
21:03:29|24212.7
21:03:30|24212.62
21:03:31|24212.38
21:03:31|24211.23
21:03:32|24213.48
21:03:34|24213.87
21:03:36|24214.38
21:03:37|24213.9
21:03:38|24213.81
21:03:39|24213.94
21:03:40|24210.84
21:03:41|24210.45
21:03:42|24211.54
21:03:43|24210.15
21:03:44|24208.08
21:03:46|24215.42
21:03:46|24210.96
21:03:47|24210.98
21:03:48|24210.13
21:03:49|24209.53
21:03:50|24210.05
21:03:52|24209.79
21:03:52|24210.81
21:03:53|24210.74
21:03:54|24211.69
21:03:55|24211.45
21:03:56|24211.04
21:03:57|24212.44
21:03:58|24210.56
21:03:59|24212.13
21:04:00|24211.24
21:04:01|24206.66
21:04:02|24207.69
21:04:03|24205.2
21:04:04|24206.63
21:04:05|24206.52
21:04:07|24205.9
21:04:09|24205.42
21:04:10|24204.34
21:04:12|24201.42
21:04:12|24201.28
21:04:14|24200.7
21:04:16|24199.27
21:04:16|24198.59
21:04:17|24197.52
21:04:18|24197.59
21:04:19|24197.56
21:04:20|24200.97
21:04:21|24200.38
21:04:22|24200.06
21:04:23|24200.5
21:04:24|24198.48
21:04:26|24194.48
21:04:27|24193.94
21:04:28|24193.53
21:04:28|24193.99
21:04:30|24192.9
21:04:31|24194.59
21:04:33|24194.75
21:04:33|24193.6
21:04:34|24192.54
21:04:35|24193.19
21:04:36|24193.18
21:04:37|24191.84
21:04:38|24189.4
21:04:39|24185.
21:04:40|24184.52
21:04:41|24184.56
21:04:43|24185.18
21:04:44|24185.62
21:04:45|24187.82
21:04:45|24185.61
21:04:48|24185.04
21:04:48|24187.33
21:04:49|24188.34
21:04:50|24187.65
21:04:51|24184.76
21:04:52|24187.53
21:04:53|24187.16
21:04:54|24185.11
21:04:55|24184.47
21:04:56|24184.76
21:04:57|24185.02
21:04:58|24185.46
21:04:59|24185.1
21:05:00|24185.64
21:05:01|24187.68
21:05:02|24186.64
21:05:03|24186.14
21:05:04|24187.72
21:05:05|24185.62
21:05:07|24187.04
21:05:09|24185.71
21:05:09|24188.62
21:05:11|24185.38
21:05:13|24188.04
21:05:13|24188.24
21:05:15|24188.33
21:05:15|24188.03
21:05:16|24188.45
21:05:17|24187.29
21:05:18|24188.54
21:05:20|24187.77
21:05:20|24187.49
21:05:22|24186.97
21:05:23|24186.94
21:05:25|24188.14
21:05:25|24189.42
21:05:26|24186.99
21:05:27|24187.5
21:05:28|24186.78
21:05:29|24189.15
21:05:30|24187.51
21:05:31|24186.22
21:05:32|24185.68
21:05:33|24183.23
21:05:34|24185.93
21:05:35|24185.34
21:05:36|24184.56
21:05:37|24184.2
21:05:38|24182.95
21:05:40|24181.59
21:05:41|24183.41
21:05:41|24182.56
21:05:42|24181.23
21:05:44|24182.41
21:05:46|24184.53
21:05:46|24185.05
21:05:47|24184.93
21:05:48|24185.4
21:05:49|24184.93
21:05:50|24184.96
21:05:51|24184.92
21:05:52|24184.5
21:05:53|24183.01
21:05:54|24184.97
21:05:55|24184.49
21:05:56|24187.98
21:05:57|24188.18
21:05:58|24188.21
21:05:59|24188.72
21:06:00|24188.46
21:06:01|24188.63
21:06:02|24188.72
21:06:03|24187.98
21:06:04|24187.27
21:06:05|24187.21
21:06:06|24187.09
21:06:07|24187.
21:06:09|24187.62
21:06:09|24187.62
21:06:12|24187.72
21:06:13|24187.76
21:06:15|24195.25
21:06:15|24198.99
21:06:17|24199.3
21:06:18|24197.44
21:06:19|24197.85
21:06:20|24199.91
21:06:21|24199.01
21:06:22|24204.81
21:06:22|24205.5
21:06:24|24205.79
21:06:24|24206.46
21:06:26|24207.74
21:06:27|24206.04
21:06:28|24206.93
21:06:29|24201.71
21:06:30|24202.52
21:06:31|24203.69
21:06:32|24203.69
21:06:33|24204.45
21:06:33|24204.44
21:06:35|24205.17
21:06:36|24204.48
21:06:36|24203.72
21:06:38|24203.7
21:06:39|24203.88
21:06:40|24204.02
21:06:41|24203.3
21:06:42|24202.47
21:06:44|24196.71
21:06:44|24196.46
21:06:45|24196.79
21:06:46|24195.03
21:06:47|24193.78
21:06:48|24195.43
21:06:49|24191.6
21:06:50|24195.34
21:06:51|24198.19
21:06:52|24198.62
21:06:53|24198.29
21:06:55|24186.29
21:06:56|24185.45
21:06:57|24185.32
21:06:58|24185.46
21:06:59|24186.74
21:06:59|24185.8
21:07:00|24186.12
21:07:02|24185.94
21:07:03|24187.91
21:07:04|24186.83
21:07:05|24189.36
21:07:05|24188.28
21:07:07|24188.31
21:07:08|24188.38
21:07:08|24188.15
21:07:11|24187.7
21:07:11|24190.08
21:07:12|24191.04
21:07:14|24189.55
21:07:15|24191.73
21:07:16|24188.34
21:07:17|24188.68
21:07:17|24191.12
21:07:20|24192.83
21:07:20|24193.85
21:07:21|24192.98
21:07:23|24193.18
21:07:23|24192.87
21:07:24|24196.8
21:07:26|24196.5
21:07:27|24196.32
21:07:28|24195.15
21:07:29|24194.36
21:07:31|24193.73
21:07:31|24197.01
21:07:32|24192.75
21:07:33|24193.19
21:07:34|24194.36
21:07:35|24194.23
21:07:37|24194.69
21:07:37|24194.9
21:07:39|24193.92
21:07:40|24195.68
21:07:42|24195.98
21:07:42|24196.77
21:07:43|24194.9
21:07:44|24195.99
21:07:45|24196.33
21:07:46|24195.96
21:07:47|24196.53
21:07:48|24196.52
21:07:49|24197.84
21:07:50|24197.
21:07:51|24196.11
21:07:52|24196.51
21:07:53|24196.22
21:07:54|24197.
21:07:55|24197.1
21:07:56|24196.14
21:07:57|24197.07
21:07:58|24198.15
21:07:59|24197.87
21:08:00|24197.43
21:08:01|24197.68
21:08:02|24197.42
21:08:03|24198.34
21:08:04|24196.05
21:08:05|24196.71
21:08:06|24196.73
21:08:07|24196.05
21:08:08|24196.31
21:08:09|24197.31
21:08:11|24189.92
21:08:11|24186.3
21:08:13|24182.84
21:08:15|24185.18
21:08:15|24182.41
21:08:16|24182.01
21:08:18|24181.03
21:08:19|24180.94
21:08:19|24181.62
21:08:21|24182.19
21:08:22|24183.89
21:08:23|24184.96
21:08:24|24186.58
21:08:24|24184.
21:08:26|24183.18
21:08:27|24186.06
21:08:28|24186.44
21:08:29|24186.14
21:08:30|24186.
21:08:30|24179.2
21:08:31|24177.45
21:08:34|24177.75
21:08:34|24175.82
21:08:35|24175.1
21:08:36|24175.9
21:08:37|24175.35
21:08:38|24175.49
21:08:39|24175.56
21:08:40|24173.77
21:08:41|24174.19
21:08:42|24171.7
21:08:43|24171.49
21:08:44|24170.23
21:08:45|24174.71
21:08:46|24175.71
21:08:47|24175.64
21:08:48|24174.8
21:08:49|24173.65
21:08:50|24174.36
21:08:51|24174.17
21:08:53|24171.97
21:08:53|24171.37
21:08:55|24170.65
21:08:55|24171.79
21:08:57|24171.2
21:08:58|24172.86
21:08:58|24174.19
21:08:59|24174.8
21:09:02|24173.52
21:09:03|24172.04
21:09:04|24173.27
21:09:04|24173.31
21:09:06|24171.88
21:09:07|24171.53
21:09:07|24172.26
21:09:09|24172.24
21:09:09|24173.57
21:09:11|24172.11
21:09:13|24173.21
21:09:13|24174.92
21:09:14|24172.88
21:09:16|24172.85
21:09:17|24171.7
21:09:17|24172.85
21:09:19|24172.83
21:09:20|24172.22
21:09:21|24171.78
21:09:22|24171.89
21:09:23|24173.69
21:09:23|24173.37
21:09:25|24173.48
21:09:25|24172.6
21:09:26|24172.53
21:09:27|24176.92
21:09:29|24177.12
21:09:29|24178.32
21:09:31|24177.47
21:09:31|24181.31
21:09:33|24179.75
21:09:33|24178.6
21:09:35|24178.81
21:09:36|24178.82
21:09:37|24178.55
21:09:37|24178.68
21:09:40|24177.79
21:09:40|24177.19
21:09:41|24178.36
21:09:42|24178.39
21:09:43|24179.21
21:09:44|24177.99
21:09:45|24179.4
21:09:46|24178.81
21:09:47|24178.7
21:09:48|24178.81
21:09:49|24178.24
21:09:50|24178.92
21:09:51|24178.88
21:09:52|24176.94
21:09:53|24177.38
21:09:54|24178.81
21:09:55|24178.81
21:09:56|24178.8
21:09:57|24178.57
21:09:58|24177.58
21:10:00|24178.48
21:10:00|24178.11
21:10:02|24177.76
21:10:02|24178.12
21:10:04|24178.69
21:10:06|24178.54
21:10:06|24178.75
21:10:07|24177.49
21:10:08|24177.31
21:10:09|24177.71
21:10:10|24177.93
21:10:11|24179.12
21:10:13|24179.38
21:10:13|24177.56
21:10:16|24178.01
21:10:16|24179.96
21:10:18|24179.04
21:10:20|24178.1
21:10:20|24178.12
21:10:21|24179.41
21:10:22|24178.86
21:10:23|24179.09
21:10:24|24180.4
21:10:25|24180.38
21:10:26|24180.47
21:10:27|24179.92
21:10:28|24179.77
21:10:29|24179.05
21:10:30|24179.34
21:10:31|24179.8
21:10:32|24180.61
21:10:33|24180.78
21:10:34|24180.83
21:10:35|24180.9
21:10:36|24180.28
21:10:37|24179.87
21:10:38|24180.74
21:10:39|24180.77
21:10:40|24180.8
21:10:41|24180.38
21:10:43|24181.77
21:10:43|24180.95
21:10:45|24182.
21:10:45|24180.46
21:10:46|24180.4
21:10:48|24180.4
21:10:49|24180.62
21:10:51|24180.14
21:10:51|24181.12
21:10:53|24181.54
21:10:53|24180.52
21:10:55|24180.21
21:10:57|24180.4
21:10:57|24180.62
21:10:58|24180.6
21:10:59|24180.62
21:11:00|24180.62
21:11:02|24180.63
21:11:03|24181.16
21:11:04|24181.78
21:11:05|24180.71
21:11:05|24180.84
21:11:07|24185.84
21:11:07|24184.62
21:11:09|24186.21
21:11:09|24186.75
21:11:10|24185.75
21:11:12|24185.25
21:11:12|24185.64
21:11:15|24184.8
21:11:15|24186.47
21:11:16|24185.93
21:11:17|24189.33
21:11:18|24190.1
21:11:20|24189.72
21:11:20|24189.88
21:11:22|24191.96
21:11:22|24192.05
21:11:23|24191.72
21:11:24|24191.91
21:11:26|24191.91
21:11:27|24193.16
21:11:27|24192.58
21:11:29|24192.97
21:11:31|24192.05
21:11:31|24195.52
21:11:32|24194.78
21:11:33|24195.55
21:11:35|24197.72
21:11:37|24199.14
21:11:37|24198.7
21:11:38|24193.31
21:11:39|24196.07
21:11:40|24196.47
21:11:42|24195.75
21:11:42|24197.15
21:11:43|24198.11
21:11:44|24196.46
21:11:45|24196.93
21:11:47|24196.98
21:11:48|24198.37
21:11:49|24197.1
21:11:51|24197.17
21:11:51|24196.8
21:11:52|24196.77
21:11:53|24196.77
21:11:55|24197.29
21:11:56|24196.5
21:11:57|24196.9
21:11:58|24197.13
21:11:58|24197.39
21:12:01|24194.91
21:12:02|24196.19
21:12:02|24196.25
21:12:04|24188.79
21:12:05|24187.88
21:12:06|24176.78
21:12:07|24176.95
21:12:09|24167.46
21:12:10|24167.76
21:12:11|24165.98
21:12:12|24165.45
21:12:13|24163.83
21:12:15|24165.98
21:12:15|24164.7
21:12:16|24162.75
21:12:18|24165.41
21:12:19|24165.08
21:12:21|24164.73
21:12:22|24165.75
21:12:22|24165.75
21:12:23|24165.75
21:12:24|24165.67
21:12:26|24165.56
21:12:27|24166.06
21:12:29|24166.35
21:12:29|24164.18
21:12:31|24164.
21:12:32|24164.78
21:12:34|24163.93
21:12:35|24163.95
21:12:36|24163.7
21:12:37|24165.34
21:12:38|24165.
21:12:39|24166.87
21:12:40|24165.8
21:12:41|24164.
21:12:43|24166.64
21:12:44|24165.63
21:12:45|24165.92
21:12:46|24164.78
21:12:47|24166.01
21:12:48|24166.4
21:12:49|24167.02
21:12:50|24167.14
21:12:51|24165.83
21:12:53|24166.07
21:12:53|24165.74
21:12:55|24166.27
21:12:56|24162.01
21:12:57|24162.88
21:12:58|24161.27
21:13:00|24161.54
21:13:00|24162.63
21:13:01|24162.7
21:13:02|24162.93
21:13:03|24163.76
21:13:04|24162.73
21:13:05|24163.22
21:13:07|24163.84
21:13:08|24163.2
21:13:08|24163.11
21:13:09|24163.3
21:13:10|24163.09
21:13:12|24162.68
21:13:12|24162.97
21:13:14|24160.42
21:13:15|24160.54
21:13:15|24160.39
21:13:17|24160.8
21:13:19|24160.28
21:13:19|24160.19
21:13:21|24159.83
21:13:22|24161.85
21:13:23|24161.46
21:13:24|24159.02
21:13:25|24158.8
21:13:26|24154.74
21:13:27|24154.66
21:13:28|24153.54
21:13:29|24154.22
21:13:30|24154.4
21:13:31|24153.76
21:13:32|24154.6
21:13:33|24155.19
21:13:34|24154.19
21:13:36|24152.82
21:13:36|24151.56
21:13:37|24152.9
21:13:39|24155.72
21:13:41|24155.65
21:13:41|24158.15
21:13:42|24158.72
21:13:44|24158.67
21:13:44|24158.62
21:13:45|24157.9
21:13:46|24157.97
21:13:47|24158.09
21:13:48|24158.2
21:13:50|24158.35
21:13:50|24158.61
21:13:51|24158.49
21:13:52|24159.04
21:13:54|24159.2
21:13:55|24159.13
21:13:55|24159.33
21:13:57|24159.24
21:13:57|24159.12
21:13:59|24160.04
21:13:59|24159.21
21:14:01|24159.75
21:14:02|24158.7
21:14:03|24159.26
21:14:04|24158.54
21:14:05|24159.2
21:14:06|24158.63
21:14:07|24159.6
21:14:08|24160.41
21:14:09|24160.01
21:14:10|24160.77
21:14:11|24160.58
21:14:12|24161.33
21:14:13|24159.38
21:14:14|24160.08
21:14:15|24159.51
21:14:16|24159.31
21:14:17|24159.51
21:14:18|24159.2
21:14:20|24160.34
21:14:20|24159.87
21:14:21|24159.88
21:14:22|24159.89
21:14:24|24160.18
21:14:25|24161.
21:14:27|24159.43
21:14:27|24159.34
21:14:28|24159.48
21:14:30|24160.3
21:14:31|24160.3
21:14:31|24159.16
21:14:32|24159.59
21:14:34|24158.63
21:14:34|24157.75
21:14:35|24156.67
21:14:36|24155.79
21:14:37|24155.25
21:14:38|24155.02
21:14:39|24156.
21:14:40|24155.13
21:14:41|24156.05
21:14:43|24154.67
21:14:44|24154.59
21:14:45|24156.28
21:14:47|24155.33
21:14:48|24156.69
21:14:48|24155.34
21:14:49|24155.33
21:14:50|24155.16
21:14:52|24156.19
21:14:53|24154.43
21:14:54|24155.16
21:14:55|24155.22
21:14:56|24154.76
21:14:57|24154.21
21:14:58|24154.78
21:14:59|24153.29
21:15:00|24155.1
21:15:01|24153.44
21:15:02|24153.51
21:15:03|24153.49
21:15:04|24155.15
21:15:06|24154.72
21:15:06|24158.6
21:15:08|24157.69
21:15:08|24160.53
21:15:10|24160.4
21:15:10|24160.31
21:15:12|24160.65
21:15:12|24160.67
21:15:14|24160.84
21:15:15|24159.47
21:15:15|24159.88
21:15:17|24160.66
21:15:18|24159.83
21:15:19|24160.
21:15:21|24159.88
21:15:22|24159.86
21:15:23|24159.8
21:15:23|24159.8
21:15:26|24158.19
21:15:26|24159.87
21:15:27|24159.87
21:15:28|24159.99
21:15:29|24160.27
21:15:30|24160.67
21:15:31|24160.27
21:15:32|24160.02
21:15:33|24159.99
21:15:34|24159.99
21:15:35|24159.98
21:15:36|24159.25
21:15:37|24159.92
21:15:38|24159.
21:15:39|24159.01
21:15:40|24159.29
21:15:41|24158.19
21:15:42|24158.91
21:15:43|24158.21
21:15:44|24158.69
21:15:45|24159.43
21:15:46|24160.11
21:15:47|24160.07
21:15:48|24160.03
21:15:49|24161.15
21:15:50|24160.1
21:15:51|24160.71
21:15:52|24160.71
21:15:53|24160.33
21:15:54|24160.71
21:15:55|24160.34
21:15:56|24160.34
21:15:57|24161.19
21:15:58|24162.96
21:15:59|24162.75
21:16:00|24161.42
21:16:01|24161.73
21:16:02|24160.34
21:16:03|24160.41
21:16:04|24160.03
21:16:05|24158.21
21:16:06|24159.59
21:16:07|24159.62
21:16:08|24160.17
21:16:09|24160.92
21:16:10|24160.18
21:16:11|24160.06
21:16:12|24158.
21:16:13|24159.93
21:16:14|24159.77
21:16:15|24159.14
21:16:16|24161.14
21:16:17|24160.12
21:16:18|24161.12
21:16:20|24162.25
21:16:22|24160.68
21:16:23|24161.91
21:16:24|24160.23
21:16:24|24160.8
21:16:26|24160.42
21:16:28|24160.93
21:16:28|24160.93
21:16:29|24161.03
21:16:30|24161.02
21:16:32|24160.93
21:16:34|24162.7
21:16:34|24160.8
21:16:35|24160.83
21:16:36|24160.93
21:16:37|24160.9
21:16:38|24160.9
21:16:39|24162.26
21:16:40|24161.51
21:16:41|24162.23
21:16:42|24161.73
21:16:43|24161.12
21:16:44|24164.36
21:16:45|24164.7
21:16:47|24165.01
21:16:48|24166.83
21:16:49|24167.76
21:16:50|24167.9
21:16:51|24168.41
21:16:52|24170.14
21:16:52|24171.99
21:16:54|24173.89
21:16:56|24175.34
21:16:56|24173.87
21:16:57|24171.92
21:16:58|24170.09
21:16:59|24170.03
21:17:00|24168.37
21:17:02|24169.31
21:17:03|24169.43
21:17:03|24170.64
21:17:05|24168.96
21:17:06|24169.44
21:17:07|24169.68
21:17:08|24170.02
21:17:09|24170.33
21:17:09|24171.34
21:17:10|24170.01
21:17:12|24170.75
21:17:14|24171.32
21:17:14|24171.32
21:17:15|24171.32
21:17:16|24170.94
21:17:17|24170.01
21:17:18|24170.
21:17:20|24169.63
21:17:21|24169.76
21:17:22|24169.4
21:17:22|24169.76
21:17:24|24169.41
21:17:25|24169.03
21:17:27|24169.7
21:17:27|24168.67
21:17:28|24167.18
21:17:29|24167.77
21:17:30|24166.47
21:17:31|24169.15
21:17:32|24166.81
21:17:33|24167.56
21:17:34|24166.26
21:17:35|24166.26
21:17:36|24167.11
21:17:37|24165.45
21:17:38|24165.12
21:17:39|24165.
21:17:40|24166.07
21:17:42|24165.
21:17:42|24165.71
21:17:43|24165.34
21:17:44|24165.73
21:17:45|24167.02
21:17:47|24162.42
21:17:48|24163.07
21:17:49|24162.49
21:17:49|24161.73
21:17:51|24162.2
21:17:51|24162.22
21:17:52|24161.93
21:17:54|24161.22
21:17:55|24161.52
21:17:56|24161.03
21:17:57|24161.12
21:17:57|24161.11
21:17:59|24161.13
21:18:01|24161.3
21:18:01|24161.3
21:18:03|24160.
21:18:03|24159.77
21:18:04|24155.75
21:18:05|24154.16
21:18:07|24155.93
21:18:07|24155.16
21:18:09|24154.85
21:18:10|24152.94
21:18:10|24152.55
21:18:12|24153.99
21:18:13|24153.88
21:18:14|24153.87
21:18:15|24149.69
21:18:16|24150.41
21:18:17|24149.97
21:18:17|24144.12
21:18:19|24145.64
21:18:19|24146.04
21:18:22|24144.8
21:18:23|24144.84
21:18:24|24144.93
21:18:25|24144.65
21:18:27|24143.46
21:18:27|24146.53
21:18:28|24142.87
21:18:29|24142.04
21:18:30|24142.7
21:18:31|24142.85
21:18:32|24145.04
21:18:33|24145.79
21:18:34|24145.81
21:18:36|24149.07
21:18:37|24148.95
21:18:38|24149.09
21:18:39|24149.85
21:18:40|24149.61
21:18:42|24150.12
21:18:42|24149.96
21:18:43|24149.99
21:18:44|24149.56
21:18:45|24149.58
21:18:46|24149.58
21:18:47|24149.72
21:18:48|24149.69
21:18:50|24150.12
21:18:50|24151.19
21:18:51|24151.78
21:18:53|24150.26
21:18:54|24151.71
21:18:55|24151.4
21:18:55|24149.64
21:18:56|24151.13
21:18:58|24150.27
21:18:59|24150.47
21:18:59|24152.49
21:19:02|24152.38
21:19:02|24150.88
21:19:03|24151.62
21:19:04|24152.09
21:19:05|24150.68
21:19:06|24149.68
21:19:07|24150.68
21:19:08|24149.68
21:19:09|24149.9
21:19:10|24149.68
21:19:11|24156.59
21:19:12|24157.
21:19:13|24158.42
21:19:14|24158.67
21:19:15|24159.82
21:19:16|24159.47
21:19:17|24158.95
21:19:18|24159.54
21:19:19|24159.14
21:19:20|24156.39
21:19:22|24155.36
21:19:22|24156.17
21:19:23|24156.6
21:19:24|24156.62
21:19:27|24154.19
21:19:27|24153.17
21:19:29|24153.34
21:19:29|24153.31
21:19:30|24152.72
21:19:32|24153.42
21:19:32|24152.72
21:19:34|24152.68
21:19:35|24152.2
21:19:36|24152.2
21:19:36|24152.94
21:19:38|24153.69
21:19:38|24154.83
21:19:41|24154.78
21:19:41|24155.83
21:19:42|24155.66
21:19:43|24155.49
21:19:44|24155.09
21:19:45|24155.6
21:19:46|24155.6
21:19:47|24155.57
21:19:48|24154.55
21:19:49|24154.54
21:19:50|24154.45
21:19:51|24154.1
21:19:52|24154.06
21:19:53|24154.23
21:19:54|24153.71
21:19:55|24154.35
21:19:56|24154.14
21:19:57|24154.35
21:19:58|24154.91
21:19:59|24154.91
21:20:00|24154.23
21:20:02|24154.59
21:20:02|24154.59
21:20:04|24154.87
21:20:05|24155.12
21:20:07|24155.94
21:20:07|24156.69
21:20:08|24158.86
21:20:09|24159.33
21:20:10|24158.99
21:20:12|24161.22
21:20:13|24159.88
21:20:13|24161.43
21:20:15|24162.55
21:20:15|24161.86
21:20:17|24162.13
21:20:17|24161.64
21:20:18|24161.5
21:20:20|24161.48
21:20:21|24158.42
21:20:22|24158.77
21:20:24|24158.65
21:20:24|24158.66
21:20:25|24158.4
21:20:27|24156.69
21:20:28|24156.68
21:20:28|24157.66
21:20:30|24157.87
21:20:31|24156.73
21:20:32|24157.84
21:20:33|24157.79
21:20:33|24156.72
21:20:36|24158.3
21:20:37|24157.17
21:20:37|24157.8
21:20:39|24159.64
21:20:40|24158.64
21:20:40|24157.85
21:20:42|24158.7
21:20:42|24157.
21:20:44|24157.27
21:20:46|24157.02
21:20:46|24157.5
21:20:47|24157.5
21:20:49|24156.86
21:20:49|24158.3
21:20:52|24157.61
21:20:52|24156.75
21:20:53|24156.78
21:20:54|24157.9
21:20:55|24157.72
21:20:56|24157.72
21:20:57|24158.56
21:20:58|24159.31
21:20:59|24155.61
21:21:00|24155.82
21:21:02|24155.63
21:21:03|24155.8
21:21:04|24154.99
21:21:04|24157.01
21:21:05|24156.17
21:21:08|24156.11
21:21:09|24156.18
21:21:10|24155.95
21:21:10|24155.95
21:21:13|24156.1
21:21:14|24154.14
21:21:15|24153.83
21:21:16|24154.91
21:21:17|24153.13
21:21:18|24150.
21:21:19|24151.
21:21:20|24151.
21:21:21|24151.11
21:21:22|24152.
21:21:23|24151.71
21:21:24|24151.45
21:21:25|24151.1
21:21:27|24150.16
21:21:28|24151.31
21:21:30|24150.13
21:21:30|24152.64
21:21:32|24150.87
21:21:32|24150.25
21:21:34|24149.94
21:21:35|24150.76
21:21:36|24150.61
21:21:37|24149.
21:21:39|24149.35
21:21:40|24149.
21:21:41|24149.
21:21:42|24148.9
21:21:43|24149.99
21:21:44|24149.43
21:21:45|24149.76
21:21:46|24148.94
21:21:47|24148.55
21:21:48|24148.52
21:21:50|24147.69
21:21:51|24148.69
21:21:52|24148.69
21:21:53|24148.65
21:21:54|24144.61
21:21:55|24145.03
21:21:56|24145.51
21:21:57|24144.62
21:21:58|24143.13
21:21:59|24143.46
21:22:01|24143.61
21:22:01|24143.22
21:22:02|24143.46
21:22:03|24143.58
21:22:05|24143.61
21:22:06|24142.1
21:22:06|24142.75
21:22:07|24142.02
21:22:08|24139.1
21:22:10|24139.05
21:22:10|24138.35
21:22:11|24138.36
21:22:13|24136.71
21:22:14|24136.72
21:22:14|24135.42
21:22:15|24134.44
21:22:16|24133.7
21:22:17|24134.46
21:22:18|24135.38
21:22:19|24135.15
21:22:20|24135.24
21:22:22|24136.03
21:22:22|24135.28
21:22:23|24137.12
21:22:25|24137.6
21:22:27|24135.4
21:22:27|24135.13
21:22:29|24136.4
21:22:30|24137.83
21:22:31|24136.97
21:22:32|24136.08
21:22:33|24134.75
21:22:34|24133.57
21:22:35|24133.59
21:22:37|24132.04
21:22:38|24132.35
21:22:40|24130.76
21:22:41|24132.53
21:22:41|24134.96
21:22:43|24130.95
21:22:44|24129.38
21:22:45|24129.96
21:22:45|24127.18
21:22:46|24127.55
21:22:47|24126.42
21:22:48|24127.68
21:22:50|24127.86
21:22:51|24127.89
21:22:52|24127.19
21:22:53|24126.64
21:22:54|24126.75
21:22:55|24135.77
21:22:56|24135.17
21:22:57|24136.63
21:22:58|24137.35
21:22:59|24135.86
21:23:00|24136.95
21:23:01|24137.82
21:23:02|24138.74
21:23:03|24139.42
21:23:05|24139.5
21:23:06|24138.26
21:23:07|24137.97
21:23:08|24136.24
21:23:09|24138.28
21:23:10|24138.43
21:23:12|24134.8
21:23:12|24134.54
21:23:13|24134.54
21:23:14|24134.54
21:23:15|24134.08
21:23:17|24133.32
21:23:18|24133.29
21:23:19|24133.15
21:23:20|24133.15
21:23:21|24132.98
21:23:22|24133.07
21:23:23|24133.06
21:23:24|24133.07
21:23:25|24132.47
21:23:26|24131.69
21:23:27|24131.59
21:23:29|24132.33
21:23:29|24132.64
21:23:30|24133.55
21:23:32|24132.18
21:23:32|24130.62
21:23:34|24130.57
21:23:35|24130.44
21:23:36|24127.59
21:23:37|24126.76
21:23:38|24128.65
21:23:39|24128.13
21:23:40|24127.73
21:23:41|24127.7
21:23:42|24126.74
21:23:44|24128.31
21:23:44|24126.59
21:23:45|24124.3
21:23:47|24123.
21:23:47|24123.65
21:23:48|24128.52
21:23:49|24127.75
21:23:51|24122.42
21:23:51|24122.3
21:23:53|24122.08
21:23:54|24121.72
21:23:55|24122.36
21:23:56|24121.57
21:23:57|24122.47
21:23:58|24122.75
21:23:59|24122.56
21:24:00|24123.72
21:24:01|24123.91
21:24:02|24122.78
21:24:03|24124.66
21:24:05|24125.77
21:24:06|24126.43
21:24:07|24127.36
21:24:08|24127.05
21:24:09|24127.14
21:24:10|24129.08
21:24:11|24129.91
21:24:12|24128.78
21:24:13|24128.77
21:24:14|24129.4
21:24:15|24131.37
21:24:16|24131.82
21:24:17|24131.59
21:24:18|24135.04
21:24:19|24135.24
21:24:20|24132.8
21:24:21|24137.15
21:24:22|24136.65
21:24:23|24136.69
21:24:24|24134.67
21:24:25|24135.01
21:24:26|24136.11
21:24:27|24137.15
21:24:28|24135.27
21:24:30|24135.62
21:24:30|24135.52
21:24:31|24136.63
21:24:33|24135.53
21:24:33|24133.93
21:24:35|24132.67
21:24:37|24133.77
21:24:37|24133.76
21:24:38|24134.76
21:24:40|24133.99
21:24:40|24135.15
21:24:41|24135.44
21:24:42|24135.43
21:24:44|24135.26
21:24:45|24135.49
21:24:46|24136.07
21:24:47|24136.07
21:24:48|24134.96
21:24:49|24135.29
21:24:50|24134.84
21:24:51|24134.4
21:24:52|24133.06
21:24:53|24131.07
21:24:54|24132.35
21:24:55|24133.
21:24:56|24132.04
21:24:57|24132.99
21:24:58|24132.99
21:24:59|24132.9
21:25:00|24132.87
21:25:01|24132.17
21:25:02|24132.04
21:25:04|24132.03
21:25:05|24131.69
21:25:05|24131.58
21:25:07|24132.44
21:25:08|24132.31
21:25:09|24132.69
21:25:10|24132.72
21:25:11|24129.34
21:25:12|24127.06
21:25:13|24128.43
21:25:15|24128.94
21:25:16|24128.64
21:25:16|24128.87
21:25:17|24127.8
21:25:19|24126.93
21:25:20|24127.02
21:25:20|24127.28
21:25:21|24125.94
21:25:23|24127.46
21:25:23|24125.8
21:25:24|24125.96
21:25:25|24127.39
21:25:26|24127.13
21:25:27|24128.23
21:25:29|24123.73
21:25:30|24126.04
21:25:32|24124.68
21:25:33|24123.62
21:25:33|24123.73
21:25:35|24123.
21:25:36|24122.72
21:25:37|24122.3
21:25:38|24124.39
21:25:39|24122.89
21:25:40|24124.11
21:25:41|24124.11
21:25:42|24124.93
21:25:43|24124.47
21:25:44|24125.01
21:25:45|24125.08
21:25:46|24123.
21:25:48|24124.11
21:25:48|24124.11
21:25:50|24125.42
21:25:51|24125.12
21:25:52|24125.27
21:25:53|24125.57
21:25:54|24125.56
21:25:56|24125.36
21:25:57|24124.73
21:25:58|24124.06
21:25:59|24122.66
21:26:00|24126.46
21:26:01|24125.21
21:26:02|24126.31
21:26:03|24126.87
21:26:04|24127.5
21:26:05|24127.5
21:26:06|24126.9
21:26:07|24127.59
21:26:08|24126.95
21:26:09|24125.97
21:26:10|24125.97
21:26:11|24126.92
21:26:12|24126.92
21:26:13|24126.95
21:26:14|24126.92
21:26:15|24128.92
21:26:16|24129.38
21:26:17|24130.77
21:26:18|24130.1
21:26:19|24130.25
21:26:20|24130.97
21:26:21|24131.
21:26:22|24132.5
21:26:23|24132.28
21:26:24|24132.69
21:26:25|24133.61
21:26:26|24135.14
21:26:27|24134.51
21:26:28|24134.89
21:26:30|24135.5
21:26:30|24134.7
21:26:32|24134.3
21:26:33|24135.51
21:26:34|24135.18
21:26:35|24135.7
21:26:36|24134.83
21:26:38|24135.75
21:26:39|24135.18
21:26:40|24136.37
21:26:40|24137.13
21:26:42|24136.37
21:26:42|24136.5
21:26:43|24136.16
21:26:45|24136.14
21:26:45|24135.42
21:26:47|24137.53
21:26:47|24137.53
21:26:49|24136.15
21:26:49|24135.75
21:26:50|24135.73
21:26:51|24137.01
21:26:52|24137.12
21:26:53|24137.
21:26:55|24137.
21:26:56|24138.43
21:26:57|24138.85
21:26:57|24138.32
21:26:59|24139.46
21:27:00|24139.46
21:27:00|24138.39
21:27:02|24139.16
21:27:02|24140.22
21:27:03|24140.86
21:27:05|24142.57
21:27:07|24141.33
21:27:08|24142.14
21:27:09|24142.11
21:27:10|24142.04
21:27:11|24140.95
21:27:12|24140.62
21:27:13|24139.22
21:27:14|24139.81
21:27:15|24139.37
21:27:16|24139.57
21:27:17|24139.75
21:27:18|24137.39
21:27:19|24139.39
21:27:20|24139.37
21:27:21|24138.84
21:27:22|24139.05
21:27:23|24138.82
21:27:24|24138.95
21:27:25|24138.73
21:27:26|24138.63
21:27:27|24138.97
21:27:28|24138.94
21:27:29|24138.94
21:27:31|24138.8
21:27:32|24138.88
21:27:33|24139.77
21:27:34|24139.69
21:27:35|24139.76
21:27:36|24139.76
21:27:37|24141.1
21:27:38|24141.09
21:27:39|24141.07
21:27:41|24140.99
21:27:41|24140.33
21:27:43|24141.24
21:27:43|24141.01
21:27:45|24142.16
21:27:46|24141.61
21:27:47|24142.14
21:27:48|24141.67
21:27:49|24141.91
21:27:50|24142.01
21:27:51|24142.32
21:27:52|24141.53
21:27:53|24140.7
21:27:54|24141.49
21:27:55|24140.59
21:27:56|24141.48
21:27:57|24141.54
21:27:58|24141.48
21:27:59|24141.56
21:28:00|24141.
21:28:01|24140.99
21:28:02|24141.46
21:28:03|24141.62
21:28:04|24141.61
21:28:05|24141.41
21:28:06|24140.73
21:28:07|24141.34
21:28:08|24140.75
21:28:09|24140.74
21:28:10|24140.74
21:28:11|24136.95
21:28:12|24136.04
21:28:13|24135.73
21:28:14|24135.77
21:28:15|24134.85
21:28:16|24134.86
21:28:17|24135.3
21:28:18|24134.86
21:28:19|24134.87
21:28:20|24134.56
21:28:22|24136.58
21:28:23|24136.58
21:28:23|24137.11
21:28:24|24135.48
21:28:25|24136.02
21:28:27|24136.55
21:28:28|24136.7
21:28:28|24136.84
21:28:29|24136.58
21:28:31|24137.09
21:28:32|24136.66
21:28:32|24137.47
21:28:34|24137.46
21:28:35|24137.46
21:28:36|24137.46
21:28:37|24137.46
21:28:39|24137.47
21:28:39|24137.48
21:28:40|24137.46
21:28:41|24137.45
21:28:43|24137.45
21:28:44|24137.08
21:28:45|24136.7
21:28:47|24136.96
21:28:47|24136.96
21:28:49|24136.62
21:28:50|24136.11
21:28:50|24136.4
21:28:51|24135.84
21:28:52|24135.84
21:28:53|24135.84
21:28:54|24135.84
21:28:55|24136.04
21:28:56|24136.05
21:28:58|24136.51
21:28:59|24136.48
21:28:59|24136.48
21:29:00|24137.16
21:29:01|24137.16
21:29:02|24137.12
21:29:04|24137.05
21:29:04|24137.16
21:29:05|24137.15
21:29:06|24136.48
21:29:07|24137.08
21:29:08|24137.1
21:29:09|24137.1
21:29:10|24136.96
21:29:11|24136.97
21:29:12|24137.2
21:29:13|24136.96
21:29:14|24137.09
21:29:15|24136.96
21:29:16|24136.96
21:29:17|24136.96
21:29:19|24136.97
21:29:19|24136.97
21:29:20|24136.96
21:29:21|24136.97
21:29:23|24136.96
21:29:23|24136.99
21:29:25|24137.47
21:29:25|24137.47
21:29:26|24137.47
21:29:28|24137.46
21:29:28|24138.22
21:29:30|24138.23
21:29:30|24138.34
21:29:32|24138.85
21:29:33|24138.88
21:29:34|24138.88
21:29:35|24139.
21:29:36|24139.39
21:29:37|24139.53
21:29:38|24140.
21:29:39|24140.
21:29:41|24140.
21:29:41|24139.99
21:29:42|24140.04
21:29:44|24140.82
21:29:44|24140.46
21:29:46|24140.81
21:29:47|24140.4
21:29:48|24140.44
21:29:49|24141.28
21:29:50|24141.29
21:29:51|24142.
21:29:52|24142.
21:29:53|24141.97
21:29:54|24141.9
21:29:55|24141.49
21:29:57|24141.87
21:29:57|24141.91
21:29:58|24141.88
21:30:00|24141.99
21:30:00|24141.99
21:30:01|24141.97
21:30:02|24141.5
21:30:03|24141.63
21:30:05|24141.28
21:30:06|24141.65
21:30:07|24141.66
21:30:07|24141.49
21:30:08|24142.
21:30:09|24141.41
21:30:10|24141.95
21:30:12|24142.
21:30:12|24141.96
21:30:13|24141.96
21:30:15|24141.83
21:30:16|24141.83
21:30:17|24141.84
21:30:18|24141.83
21:30:19|24141.95
21:30:20|24141.95
21:30:21|24141.98
21:30:22|24142.22
21:30:23|24142.34
21:30:24|24142.5
21:30:25|24142.57
21:30:27|24142.59
21:30:28|24142.75
21:30:28|24142.29
21:30:30|24142.1
21:30:30|24142.08
21:30:31|24141.97
21:30:33|24142.41
21:30:35|24143.
21:30:35|24143.
21:30:37|24142.83
21:30:38|24142.84
21:30:39|24142.56
21:30:40|24142.45
21:30:41|24142.41
21:30:42|24142.69
21:30:43|24142.41
21:30:44|24142.43
21:30:45|24142.21
21:30:47|24142.48
21:30:48|24142.43
21:30:49|24142.36
21:30:51|24142.29
21:30:52|24142.19
21:30:52|24142.56
21:30:53|24142.39
21:30:55|24142.38
21:30:55|24142.38
21:30:56|24142.38
21:30:58|24144.
21:30:58|24143.66
21:30:59|24143.71
21:31:01|24143.48
21:31:02|24143.41
21:31:03|24143.46
21:31:04|24143.46
21:31:05|24143.51
21:31:07|24143.6
21:31:08|24143.84
21:31:08|24143.62
21:31:10|24143.83
21:31:10|24143.48
21:31:12|24143.48
21:31:13|24143.88
21:31:14|24143.78
21:31:14|24143.76
21:31:16|24143.63
21:31:16|24143.71
21:31:17|24144.
21:31:18|24143.94
21:31:19|24143.88
21:31:21|24143.89
21:31:21|24143.77
21:31:23|24143.79
21:31:24|24143.77
21:31:25|24143.78
21:31:26|24143.79
21:31:27|24143.78
21:31:28|24144.54
21:31:29|24144.69
21:31:30|24145.
21:31:31|24145.23
21:31:32|24145.36
21:31:33|24145.37
21:31:34|24145.47
21:31:36|24145.35
21:31:37|24145.43
21:31:38|24145.35
21:31:39|24145.7
21:31:40|24145.69
21:31:41|24146.28
21:31:42|24146.29
21:31:43|24146.56
21:31:44|24147.24
21:31:45|24147.48
21:31:46|24147.54
21:31:47|24147.54
21:31:48|24147.54
21:31:49|24147.55
21:31:50|24149.97
21:31:51|24150.
21:31:53|24150.28
21:31:53|24150.28
21:31:54|24150.28
21:31:56|24150.4
21:31:56|24150.27
21:31:57|24150.3
21:31:59|24150.25
21:31:59|24150.25
21:32:00|24150.4
21:32:02|24151.7
21:32:03|24154.2
21:32:04|24154.59
21:32:06|24158.01
21:32:06|24157.35
21:32:07|24158.84
21:32:09|24159.63
21:32:10|24159.85
21:32:11|24159.74
21:32:12|24160.11
21:32:14|24160.
21:32:15|24159.67
21:32:15|24161.53
21:32:16|24162.33
21:32:17|24161.94
21:32:18|24162.15
21:32:19|24162.13
21:32:21|24162.63
21:32:21|24164.31
21:32:23|24163.04
21:32:23|24163.43
21:32:24|24163.13
21:32:25|24163.14
21:32:26|24162.53
21:32:27|24162.84
21:32:28|24162.96
21:32:29|24162.68
21:32:31|24162.99
21:32:31|24162.64
21:32:32|24162.2
21:32:33|24162.11
21:32:35|24162.32
21:32:36|24162.28
21:32:38|24162.33
21:32:38|24163.25
21:32:39|24163.92
21:32:40|24164.
21:32:42|24164.65
21:32:43|24163.31
21:32:44|24163.01
21:32:45|24163.94
21:32:46|24163.62
21:32:47|24163.43
21:32:49|24163.32
21:32:50|24161.7
21:32:51|24161.45
21:32:51|24161.16
21:32:52|24161.76
21:32:53|24161.14
21:32:55|24160.85
21:32:55|24160.86
21:32:56|24163.22
21:32:57|24163.11
21:32:59|24162.19
21:32:59|24161.54
21:33:01|24161.24
21:33:01|24161.14
21:33:03|24162.2
21:33:03|24163.23
21:33:05|24164.98
21:33:05|24164.87
21:33:07|24163.36
21:33:08|24162.21
21:33:09|24163.08
21:33:10|24163.38
21:33:11|24163.11
21:33:13|24163.6
21:33:14|24162.06
21:33:14|24163.15
21:33:16|24162.32
21:33:16|24162.01
21:33:17|24162.24
21:33:18|24161.98
21:33:19|24161.64
21:33:20|24160.62
21:33:21|24160.2
21:33:22|24160.23
21:33:23|24160.99
21:33:25|24161.26
21:33:25|24160.72
21:33:27|24160.89
21:33:28|24161.54
21:33:29|24160.58
21:33:30|24160.34
21:33:31|24160.
21:33:32|24160.66
21:33:33|24161.2
21:33:34|24160.73
21:33:35|24160.75
21:33:37|24161.45
21:33:38|24162.51
21:33:38|24161.82
21:33:40|24162.01
21:33:42|24161.28
21:33:43|24161.68
21:33:44|24161.99
21:33:45|24161.72
21:33:46|24161.74
21:33:47|24160.7
21:33:49|24161.77
21:33:49|24162.03
21:33:51|24162.03
21:33:51|24162.24
21:33:53|24161.8
21:33:54|24161.81
21:33:55|24161.94
21:33:56|24162.01
21:33:57|24160.7
21:33:58|24160.46
21:33:59|24160.02
21:34:00|24160.66
21:34:01|24160.58
21:34:02|24159.81
21:34:03|24159.82
21:34:05|24159.91
21:34:05|24160.
21:34:07|24159.84
21:34:08|24161.53
21:34:09|24159.56
21:34:10|24159.43
21:34:11|24159.65
21:34:12|24159.96
21:34:14|24159.01
21:34:14|24159.16
21:34:15|24159.16
21:34:16|24158.85
21:34:18|24159.11
21:34:19|24158.86
21:34:20|24159.57
21:34:21|24159.48
21:34:22|24158.5
21:34:23|24158.62
21:34:24|24158.91
21:34:25|24157.57
21:34:26|24157.07
21:34:27|24156.83
21:34:28|24155.12
21:34:29|24156.71
21:34:30|24155.63
21:34:31|24156.29
21:34:32|24154.22
21:34:33|24152.06
21:34:34|24152.06
21:34:35|24152.17
21:34:36|24151.24
21:34:37|24151.22
21:34:39|24151.57
21:34:39|24151.71
21:34:40|24152.23
21:34:41|24150.69
21:34:42|24151.8
21:34:44|24151.29
21:34:45|24150.71
21:34:46|24150.1
21:34:47|24151.22
21:34:48|24150.78
21:34:49|24151.36
21:34:50|24151.93
21:34:51|24151.24
21:34:52|24152.27
21:34:53|24152.27
21:34:54|24152.06
21:34:55|24152.01
21:34:56|24151.35
21:34:57|24152.59
21:34:58|24152.95
21:35:00|24151.34
21:35:00|24151.98
21:35:01|24152.48
21:35:02|24152.12
21:35:03|24150.56
21:35:04|24151.15
21:35:05|24152.79
21:35:06|24152.12
21:35:08|24150.54
21:35:09|24149.7
21:35:11|24150.58
21:35:12|24149.99
21:35:12|24150.93
21:35:13|24150.66
21:35:15|24149.85
21:35:16|24149.76
21:35:17|24150.57
21:35:17|24149.67
21:35:18|24149.67
21:35:19|24150.57
21:35:20|24150.98
21:35:21|24149.98
21:35:23|24149.41
21:35:23|24150.
21:35:24|24150.
21:35:25|24150.94
21:35:26|24150.38
21:35:27|24151.13
21:35:29|24151.83
21:35:30|24151.98
21:35:31|24152.13
21:35:32|24151.44
21:35:33|24152.56
21:35:34|24152.46
21:35:35|24151.08
21:35:36|24151.1
21:35:37|24151.09
21:35:39|24151.24
21:35:40|24151.8
21:35:41|24151.36
21:35:42|24151.83
21:35:44|24151.07
21:35:44|24151.07
21:35:45|24151.06
21:35:46|24151.5
21:35:48|24151.09
21:35:50|24151.16
21:35:51|24150.96
21:35:52|24151.16
21:35:52|24151.78
21:35:54|24151.07
21:35:54|24151.75
21:35:56|24151.73
21:35:57|24151.96
21:35:58|24152.25
21:35:59|24153.41
21:36:01|24153.77
21:36:02|24154.39
21:36:03|24154.05
21:36:04|24153.3
21:36:06|24153.31
21:36:06|24154.37
21:36:08|24153.32
21:36:09|24153.31
21:36:10|24154.03
21:36:11|24153.71
21:36:12|24154.26
21:36:13|24154.26
21:36:14|24153.45
21:36:15|24154.38
21:36:16|24153.
21:36:17|24154.44
21:36:19|24154.45
21:36:20|24154.46
21:36:21|24153.3
21:36:22|24153.3
21:36:23|24153.32
21:36:24|24153.
21:36:25|24152.94
21:36:26|24154.41
21:36:27|24154.59
21:36:28|24154.61
21:36:29|24154.41
21:36:30|24155.
21:36:32|24155.33
21:36:33|24154.71
21:36:33|24154.
21:36:35|24155.7
21:36:35|24154.96
21:36:37|24154.69
21:36:37|24155.28
21:36:39|24154.26
21:36:41|24155.22
21:36:42|24155.22
21:36:44|24156.16
21:36:45|24156.08
21:36:46|24156.15
21:36:47|24156.03
21:36:48|24155.59
21:36:49|24156.16
21:36:50|24156.07
21:36:51|24154.28
21:36:52|24155.5
21:36:53|24155.05
21:36:54|24154.41
21:36:55|24154.26
21:36:56|24153.85
21:36:57|24153.87
21:36:58|24153.67
21:36:59|24155.08
21:37:00|24155.31
21:37:01|24153.99
21:37:02|24153.63
21:37:04|24154.07
21:37:05|24153.15
21:37:06|24153.69
21:37:08|24154.39
21:37:09|24154.04
21:37:09|24154.89
21:37:11|24153.01
21:37:12|24154.57
21:37:13|24147.54
21:37:14|24147.57
21:37:15|24145.34
21:37:16|24147.81
21:37:17|24146.67
21:37:17|24146.58
21:37:18|24140.78
21:37:20|24140.
21:37:22|24137.7
21:37:23|24137.17
21:37:23|24134.12
21:37:24|24134.11
21:37:26|24134.37
21:37:27|24133.68
21:37:28|24133.04
21:37:29|24131.88
21:37:30|24131.43
21:37:31|24129.35
21:37:32|24128.93
21:37:34|24126.09
21:37:34|24122.5
21:37:35|24122.56
21:37:37|24121.1
21:37:38|24122.38
21:37:39|24120.94
21:37:40|24121.26
21:37:40|24121.07
21:37:42|24121.5
21:37:43|24120.47
21:37:45|24121.28
21:37:46|24120.54
21:37:46|24118.58
21:37:48|24119.89
21:37:49|24119.03
21:37:50|24119.38
21:37:51|24120.57
21:37:52|24120.53
21:37:53|24120.25
21:37:54|24121.31
21:37:55|24120.32
21:37:56|24120.26
21:37:57|24120.02
21:37:59|24118.97
21:37:59|24118.78
21:38:01|24118.47
21:38:01|24117.99
21:38:03|24119.01
21:38:03|24120.3
21:38:04|24121.3
21:38:05|24122.
21:38:06|24120.2
21:38:08|24120.19
21:38:09|24119.72
21:38:10|24119.68
21:38:11|24119.67
21:38:12|24118.57
21:38:13|24117.32
21:38:14|24116.53
21:38:15|24117.66
21:38:16|24117.4
21:38:17|24117.27
21:38:18|24117.26
21:38:19|24117.07
21:38:20|24116.12
21:38:21|24117.67
21:38:22|24116.
21:38:23|24117.16
21:38:24|24117.26
21:38:25|24118.14
21:38:26|24117.14
21:38:27|24119.34
21:38:28|24118.
21:38:29|24118.14
21:38:30|24119.1
21:38:31|24117.14
21:38:32|24117.5
21:38:33|24118.12
21:38:34|24117.67
21:38:35|24119.88
21:38:36|24119.7
21:38:37|24118.17
21:38:39|24118.81
21:38:40|24118.81
21:38:41|24120.53
21:38:43|24121.04
21:38:44|24121.25
21:38:45|24119.18
21:38:46|24119.22
21:38:47|24120.91
21:38:47|24121.09
21:38:49|24120.81
21:38:50|24121.95
21:38:51|24120.65
21:38:52|24120.64
21:38:53|24121.22
21:38:54|24120.75
21:38:55|24120.18
21:38:56|24120.92
21:38:57|24121.99
21:38:58|24122.26
21:38:59|24122.35
21:39:00|24123.1
21:39:01|24122.87
21:39:02|24122.04
21:39:03|24121.64
21:39:04|24122.37
21:39:05|24120.78
21:39:06|24120.89
21:39:08|24122.88
21:39:08|24121.6
21:39:09|24123.53
21:39:11|24124.17
21:39:12|24123.52
21:39:12|24124.5
21:39:13|24123.52
21:39:14|24124.24
21:39:15|24124.29
21:39:17|24123.91
21:39:18|24124.77
21:39:18|24123.77
21:39:19|24124.5
21:39:21|24124.87
21:39:22|24125.09
21:39:23|24124.67
21:39:24|24126.22
21:39:25|24124.49
21:39:26|24124.5
21:39:27|24123.77
21:39:28|24123.77
21:39:29|24122.73
21:39:30|24123.08
21:39:31|24122.58
21:39:32|24124.91
21:39:33|24124.48
21:39:34|24124.17
21:39:35|24123.79
21:39:36|24124.33
21:39:37|24123.91
21:39:38|24124.38
21:39:39|24124.26
21:39:40|24123.44
21:39:41|24123.5
21:39:42|24124.5
21:39:44|24123.6
21:39:44|24123.97
21:39:45|24123.47
21:39:47|24122.34
21:39:47|24113.46
21:39:49|24111.37
21:39:49|24110.12
21:39:51|24104.15
21:39:52|24103.78
21:39:53|24104.03
21:39:54|24104.59
21:39:55|24102.72
21:39:56|24102.34
21:39:57|24102.6
21:39:58|24102.22
21:39:59|24099.18
21:40:00|24097.63
21:40:01|24097.22
21:40:03|24098.53
21:40:04|24097.86
21:40:06|24095.5
21:40:07|24097.39
21:40:08|24096.28
21:40:08|24096.3
21:40:10|24094.96
21:40:11|24097.11
21:40:11|24097.87
21:40:12|24095.24
21:40:14|24095.61
21:40:15|24095.29
21:40:15|24094.2
21:40:17|24094.21
21:40:18|24094.21
21:40:19|24092.98
21:40:20|24094.26
21:40:21|24094.13
21:40:22|24093.63
21:40:23|24095.06
21:40:24|24096.23
21:40:25|24096.79
21:40:26|24096.57
21:40:27|24095.38
21:40:28|24094.25
21:40:29|24095.59
21:40:31|24096.69
21:40:31|24097.1
21:40:33|24097.54
21:40:33|24098.31
21:40:35|24097.01
21:40:35|24097.01
21:40:37|24099.47
21:40:37|24099.72
21:40:39|24100.42
21:40:39|24100.19
21:40:41|24100.21
21:40:41|24101.93
21:40:43|24101.21
21:40:44|24101.93
21:40:45|24103.82
21:40:46|24102.73
21:40:47|24103.9
21:40:48|24103.83
21:40:49|24103.76
21:40:50|24105.
21:40:52|24105.62
21:40:53|24109.35
21:40:54|24109.72
21:40:55|24110.03
21:40:57|24111.09
21:40:57|24112.36
21:40:59|24113.95
21:40:59|24114.42
21:41:02|24113.93
21:41:03|24116.32
21:41:04|24117.06
21:41:05|24114.55
21:41:05|24116.92
21:41:07|24117.19
21:41:09|24117.64
21:41:09|24117.04
21:41:10|24117.58
21:41:11|24116.73
21:41:12|24117.16
21:41:13|24117.53
21:41:14|24116.56
21:41:15|24118.28
21:41:16|24118.82
21:41:17|24118.38
21:41:18|24116.94
21:41:20|24118.21
21:41:20|24118.17
21:41:22|24118.15
21:41:23|24118.17
21:41:24|24117.23
21:41:24|24118.6
21:41:26|24119.15
21:41:26|24117.2
21:41:28|24118.04
21:41:29|24116.98
21:41:29|24116.31
21:41:31|24116.93
21:41:32|24116.56
21:41:32|24117.2
21:41:34|24116.64
21:41:35|24117.23
21:41:36|24117.34
21:41:37|24116.31
21:41:39|24117.82
21:41:39|24116.4
21:41:40|24116.41
21:41:41|24115.6
21:41:42|24116.28
21:41:44|24115.73
21:41:46|24115.33
21:41:46|24116.44
21:41:48|24115.46
21:41:49|24116.62
21:41:51|24114.97
21:41:51|24114.7
21:41:52|24114.65
21:41:53|24113.98
21:41:55|24113.98
21:41:56|24116.06
21:41:56|24115.86
21:41:58|24115.77
21:41:58|24115.77
21:41:59|24114.78
21:42:01|24116.54
21:42:02|24115.24
21:42:04|24116.15
21:42:04|24115.64
21:42:05|24116.64
21:42:06|24116.44
21:42:08|24115.29
21:42:09|24115.29
21:42:09|24116.25
21:42:11|24115.58
21:42:12|24116.14
21:42:13|24115.64
21:42:14|24116.13
21:42:16|24113.
21:42:16|24113.13
21:42:17|24115.24
21:42:18|24114.83
21:42:19|24116.65
21:42:20|24116.03
21:42:21|24116.07
21:42:22|24114.92
21:42:23|24113.04
21:42:24|24113.75
21:42:25|24114.71
21:42:26|24113.34
21:42:27|24115.28
21:42:28|24114.22
21:42:29|24115.17
21:42:30|24114.95
21:42:31|24114.69
21:42:33|24114.75
21:42:34|24114.69
21:42:35|24115.62
21:42:35|24116.
21:42:36|24116.18
21:42:37|24115.42
21:42:39|24116.89
21:42:39|24116.88
21:42:40|24116.89
21:42:42|24115.7
21:42:43|24116.24
21:42:43|24115.09
21:42:45|24116.37
21:42:45|24115.21
21:42:48|24116.25
21:42:48|24116.49
21:42:50|24115.61
21:42:50|24115.24
21:42:52|24116.15
21:42:53|24116.47
21:42:53|24115.51
21:42:56|24116.26
21:42:56|24116.86
21:42:58|24116.36
21:43:00|24117.01
21:43:01|24117.13
21:43:01|24116.06
21:43:02|24116.12
21:43:04|24117.6
21:43:05|24118.79
21:43:05|24118.43
21:43:07|24119.64
21:43:08|24118.82
21:43:09|24117.28
21:43:09|24118.95
21:43:11|24118.73
21:43:12|24118.01
21:43:13|24118.84
21:43:14|24118.34
21:43:14|24118.82
21:43:16|24117.76
21:43:17|24117.96
21:43:17|24118.91
21:43:19|24119.09
21:43:19|24120.
21:43:21|24118.94
21:43:21|24120.
21:43:22|24117.98
21:43:24|24119.55
21:43:25|24117.21
21:43:26|24119.1
21:43:26|24119.62
21:43:27|24121.04
21:43:29|24122.23
21:43:30|24120.65
21:43:32|24122.1
21:43:32|24123.34
21:43:33|24123.29
21:43:34|24125.75
21:43:35|24125.74
21:43:36|24124.57
21:43:37|24124.88
21:43:38|24124.88
21:43:39|24124.11
21:43:40|24125.82
21:43:41|24127.02
21:43:42|24125.96
21:43:43|24125.83
21:43:44|24127.47
21:43:45|24125.83
21:43:46|24126.85
21:43:47|24124.87
21:43:48|24124.38
21:43:50|24123.19
21:43:52|24122.6
21:43:52|24123.46
21:43:54|24124.
21:43:55|24124.02
21:43:56|24123.2
21:43:56|24123.53
21:43:58|24123.53
21:43:58|24123.47
21:43:59|24121.01
21:44:01|24122.62
21:44:01|24122.48
21:44:03|24122.52
21:44:05|24120.8
21:44:05|24119.56
21:44:06|24119.7
21:44:07|24119.75
21:44:08|24117.12
21:44:09|24117.54
21:44:10|24116.97
21:44:11|24115.63
21:44:12|24115.67
21:44:13|24117.1
21:44:14|24118.15
21:44:15|24118.21
21:44:16|24117.02
21:44:17|24117.51
21:44:18|24119.51
21:44:19|24118.8
21:44:20|24118.07
21:44:21|24118.81
21:44:22|24119.12
21:44:24|24118.87
21:44:26|24118.64
21:44:26|24118.64
21:44:27|24118.48
21:44:28|24119.68
21:44:29|24120.
21:44:30|24120.09
21:44:31|24119.98
21:44:32|24119.
21:44:33|24119.37
21:44:34|24118.54
21:44:35|24118.09
21:44:36|24119.19
21:44:37|24118.31
21:44:38|24118.3
21:44:39|24117.92
21:44:40|24118.95
21:44:41|24119.49
21:44:42|24119.22
21:44:43|24118.4
21:44:44|24120.42
21:44:45|24120.23
21:44:46|24119.45
21:44:47|24120.61
21:44:48|24119.99
21:44:50|24120.46
21:44:51|24119.2
21:44:53|24119.2
21:44:54|24120.82
21:44:54|24120.03
21:44:57|24119.23
21:44:57|24119.29
21:44:58|24119.22
21:44:59|24119.61
21:45:00|24119.81
21:45:01|24119.24
21:45:02|24119.12
21:45:03|24119.14
21:45:04|24119.47
21:45:05|24119.15
21:45:06|24119.2
21:45:08|24119.79
21:45:10|24119.77
21:45:10|24119.17
21:45:11|24118.54
21:45:12|24119.38
21:45:14|24119.61
21:45:15|24119.72
21:45:15|24118.19
21:45:18|24117.79
21:45:18|24117.79
21:45:19|24119.18
21:45:20|24118.16
21:45:21|24118.18
21:45:22|24118.36
21:45:23|24120.26
21:45:24|24122.98
21:45:25|24123.09
21:45:26|24124.01
21:45:27|24124.45
21:45:29|24123.02
21:45:30|24123.74
21:45:30|24122.86
21:45:31|24123.74
21:45:32|24124.24
21:45:33|24123.12
21:45:35|24122.65
21:45:37|24124.45
21:45:37|24122.86
21:45:38|24123.19
21:45:40|24115.4
21:45:41|24113.07
21:45:41|24109.
21:45:43|24105.11
21:45:43|24105.15
21:45:45|24103.66
21:45:46|24103.76
21:45:47|24103.21
21:45:48|24103.59
21:45:49|24102.99
21:45:50|24101.22
21:45:51|24102.21
21:45:53|24104.35
21:45:53|24102.83
21:45:55|24103.28
21:45:56|24104.13
21:45:57|24104.27
21:45:58|24104.26
21:45:59|24104.26
21:46:00|24105.68
21:46:01|24106.23
21:46:02|24106.18
21:46:03|24107.12
21:46:04|24106.28
21:46:05|24106.12
21:46:06|24105.01
21:46:07|24106.
21:46:08|24105.21
21:46:09|24105.97
21:46:10|24106.43
21:46:11|24105.49
21:46:12|24105.93
21:46:13|24106.49
21:46:14|24105.36
21:46:15|24105.38
21:46:16|24105.5
21:46:17|24106.46
21:46:18|24105.55
21:46:19|24106.47
21:46:20|24106.46
21:46:21|24106.96
21:46:22|24106.17
21:46:23|24104.99
21:46:24|24107.49
21:46:25|24106.97
21:46:26|24106.39
21:46:27|24107.73
21:46:28|24108.25
21:46:29|24108.34
21:46:30|24107.59
21:46:31|24108.75
21:46:32|24107.9
21:46:33|24108.47
21:46:34|24107.84
21:46:35|24107.87
21:46:37|24107.58
21:46:37|24107.03
21:46:38|24107.68
21:46:40|24107.89
21:46:40|24107.5
21:46:42|24107.02
21:46:43|24108.03
21:46:44|24108.26
21:46:45|24107.61
21:46:46|24107.34
21:46:47|24107.35
21:46:48|24107.21
21:46:50|24108.
21:46:50|24111.92
21:46:52|24114.
21:46:52|24114.
21:46:54|24113.95
21:46:55|24115.06
21:46:56|24115.37
21:46:57|24114.72
21:46:58|24113.53
21:46:58|24113.57
21:47:00|24114.49
21:47:00|24113.53
21:47:01|24114.67
21:47:03|24113.86
21:47:04|24114.03
21:47:06|24118.8
21:47:07|24119.11
21:47:08|24118.82
21:47:10|24119.38
21:47:10|24118.38
21:47:12|24117.05
21:47:13|24117.06
21:47:14|24117.83
21:47:16|24116.98
21:47:16|24117.66
21:47:17|24116.41
21:47:19|24116.24
21:47:20|24117.1
21:47:21|24117.82
21:47:21|24117.45
21:47:22|24116.4
21:47:24|24116.
21:47:26|24116.09
21:47:26|24115.96
21:47:27|24116.1
21:47:28|24116.34
21:47:29|24115.9
21:47:31|24115.13
21:47:31|24115.58
21:47:32|24117.3
21:47:33|24115.83
21:47:34|24115.79
21:47:36|24117.8
21:47:37|24115.88
21:47:37|24115.72
21:47:39|24116.55
21:47:40|24116.45
21:47:40|24117.43
21:47:41|24117.05
21:47:43|24118.11
21:47:43|24117.67
21:47:45|24117.04
21:47:45|24116.53
21:47:46|24116.13
21:47:47|24120.31
21:47:49|24118.23
21:47:50|24117.35
21:47:52|24118.05
21:47:53|24118.21
21:47:54|24118.37
21:47:55|24119.83
21:47:57|24117.54
21:47:57|24117.81
21:47:59|24117.65
21:48:00|24118.15
21:48:01|24118.4
21:48:02|24118.12
21:48:02|24119.18
21:48:04|24119.64
21:48:05|24120.17
21:48:05|24118.26
21:48:07|24118.28
21:48:07|24119.23
21:48:09|24118.82
21:48:10|24118.68
21:48:11|24120.73
21:48:12|24120.88
21:48:14|24121.8
21:48:15|24121.4
21:48:16|24121.76
21:48:17|24121.95
21:48:18|24122.19
21:48:19|24122.79
21:48:20|24122.31
21:48:21|24123.17
21:48:22|24123.16
21:48:23|24122.95
21:48:24|24122.95
21:48:25|24123.49
21:48:26|24123.01
21:48:27|24122.67
21:48:29|24123.39
21:48:30|24124.23
21:48:30|24126.95
21:48:32|24125.67
21:48:33|24124.4
21:48:34|24124.78
21:48:35|24123.14
21:48:36|24122.51
21:48:38|24123.19
21:48:38|24122.59
21:48:40|24123.51
21:48:41|24124.73
21:48:42|24121.53
21:48:43|24121.55
21:48:43|24122.27
21:48:45|24124.01
21:48:46|24124.17
21:48:46|24124.97
21:48:47|24123.4
21:48:49|24124.05
21:48:49|24123.1
21:48:51|24121.94
21:48:53|24121.76
21:48:54|24124.14
21:48:55|24122.21
21:48:56|24124.01
21:48:56|24124.07
21:48:58|24123.67
21:48:58|24123.58
21:48:59|24123.66
21:49:01|24123.83
21:49:02|24123.38
21:49:03|24123.42
21:49:04|24123.1
21:49:05|24123.97
21:49:06|24125.57
21:49:07|24123.38
21:49:08|24123.49
21:49:09|24123.87
21:49:10|24125.09
21:49:11|24124.35
21:49:12|24124.43
21:49:13|24125.52
21:49:14|24125.82
21:49:15|24123.78
21:49:16|24123.35
21:49:17|24123.4
21:49:18|24122.91
21:49:19|24122.48
21:49:21|24123.67
21:49:21|24123.69
21:49:22|24123.7
21:49:23|24123.85
21:49:24|24124.54
21:49:25|24126.04
21:49:27|24123.73
21:49:28|24123.35
21:49:29|24123.34
21:49:30|24123.88
21:49:31|24123.89
21:49:32|24124.2
21:49:34|24124.02
21:49:34|24124.03
21:49:36|24124.28
21:49:38|24124.77
21:49:38|24124.87
21:49:39|24124.99
21:49:40|24126.52
21:49:42|24125.35
21:49:42|24125.35
21:49:43|24124.65
21:49:45|24126.
21:49:45|24124.94
21:49:46|24124.67
21:49:47|24125.31
21:49:48|24124.22
21:49:50|24124.36
21:49:51|24124.36
21:49:52|24123.38
21:49:53|24122.53
21:49:55|24124.29
21:49:56|24125.35
21:49:56|24123.42
21:49:57|24122.73
21:49:58|24123.97
21:50:00|24123.88
21:50:00|24123.64
21:50:01|24123.12
21:50:03|24124.1
21:50:03|24124.26
21:50:04|24121.97
21:50:06|24121.76
21:50:07|24121.77
21:50:09|24121.6
21:50:10|24121.86
21:50:11|24122.36
21:50:12|24122.05
21:50:13|24122.11
21:50:14|24122.81
21:50:15|24122.47
21:50:16|24123.29
21:50:17|24120.86
21:50:18|24121.73
21:50:19|24121.49
21:50:21|24120.51
21:50:22|24121.6
21:50:23|24124.31
21:50:24|24123.11
21:50:25|24122.53
21:50:26|24122.88
21:50:27|24123.69
21:50:28|24122.9
21:50:29|24123.73
21:50:30|24123.83
21:50:31|24123.88
21:50:32|24123.24
21:50:33|24123.8
21:50:34|24123.24
21:50:35|24122.82
21:50:36|24121.78
21:50:37|24121.58
21:50:38|24121.29
21:50:39|24124.
21:50:40|24121.72
21:50:42|24123.65
21:50:42|24123.17
21:50:44|24123.29
21:50:44|24122.64
21:50:45|24123.81
21:50:46|24122.72
21:50:47|24124.41
21:50:48|24124.1
21:50:49|24123.9
21:50:50|24123.32
21:50:51|24122.66
21:50:53|24121.85
21:50:55|24126.19
21:50:55|24124.28
21:50:57|24126.33
21:50:59|24127.37
21:51:00|24129.32
21:51:02|24126.97
21:51:02|24125.68
21:51:03|24123.88
21:51:04|24122.58
21:51:05|24122.47
21:51:06|24120.
21:51:07|24121.74
21:51:08|24122.15
21:51:09|24122.17
21:51:11|24121.49
21:51:13|24120.41
21:51:13|24122.19
21:51:15|24121.53
21:51:15|24121.86
21:51:16|24123.26
21:51:17|24124.46
21:51:19|24123.28
21:51:19|24123.79
21:51:20|24123.37
21:51:22|24123.55
21:51:23|24123.71
21:51:24|24122.08
21:51:24|24124.26
21:51:25|24123.06
21:51:26|24123.31
21:51:28|24126.08
21:51:29|24126.04
21:51:30|24127.45
21:51:31|24128.46
21:51:32|24128.21
21:51:33|24128.
21:51:34|24126.72
21:51:35|24124.4
21:51:36|24124.65
21:51:37|24124.74
21:51:38|24122.18
21:51:39|24122.26
21:51:40|24122.48
21:51:41|24123.59
21:51:42|24124.33
21:51:43|24123.5
21:51:44|24123.59
21:51:46|24123.17
21:51:46|24124.11
21:51:47|24123.71
21:51:48|24123.53
21:51:49|24122.88
21:51:50|24125.9
21:51:51|24125.02
21:51:52|24125.94
21:51:54|24127.25
21:51:56|24126.79
21:51:56|24126.99
21:51:57|24127.03
21:51:58|24127.09
21:52:00|24127.13
21:52:01|24126.28
21:52:01|24126.74
21:52:03|24126.32
21:52:03|24126.01
21:52:05|24126.27
21:52:06|24126.49
21:52:07|24126.73
21:52:08|24128.43
21:52:10|24127.06
21:52:10|24126.65
21:52:11|24128.09
21:52:12|24125.96
21:52:14|24125.48
21:52:16|24124.82
21:52:16|24125.18
21:52:18|24124.08
21:52:19|24123.73
21:52:20|24123.93
21:52:21|24124.02
21:52:22|24124.55
21:52:23|24125.03
21:52:24|24125.23
21:52:25|24125.57
21:52:26|24125.61
21:52:27|24125.63
21:52:28|24125.73
21:52:29|24125.28
21:52:30|24125.7
21:52:31|24124.42
21:52:32|24124.61
21:52:33|24123.53
21:52:34|24123.33
21:52:36|24125.35
21:52:36|24125.15
21:52:37|24124.55
21:52:38|24126.05
21:52:40|24125.26
21:52:41|24126.53
21:52:42|24125.33
21:52:43|24125.16
21:52:44|24124.85
21:52:45|24125.73
21:52:46|24124.64
21:52:47|24124.64
21:52:48|24124.01
21:52:49|24124.59
21:52:50|24125.
21:52:51|24124.85
21:52:52|24124.26
21:52:53|24124.01
21:52:54|24123.03
21:52:55|24123.51
21:52:56|24121.46
21:52:58|24121.23
21:52:58|24120.8
21:52:59|24122.72
21:53:01|24122.77
21:53:02|24122.34
21:53:03|24121.54
21:53:04|24121.89
21:53:05|24121.4
21:53:06|24121.68
21:53:07|24122.3
21:53:08|24122.32
21:53:09|24121.42
21:53:10|24122.07
21:53:11|24122.62
21:53:13|24122.38
21:53:13|24122.52
21:53:14|24121.04
21:53:16|24121.07
21:53:17|24121.73
21:53:18|24122.
21:53:19|24121.49
21:53:20|24121.36
21:53:21|24121.35
21:53:22|24121.06
21:53:23|24120.38
21:53:24|24120.47
21:53:25|24121.21
21:53:27|24121.73
21:53:27|24121.7
21:53:29|24121.04
21:53:30|24121.24
21:53:30|24121.12
21:53:32|24121.23
21:53:32|24121.23
21:53:33|24121.74
21:53:35|24121.47
21:53:36|24121.97
21:53:37|24121.7
21:53:38|24121.6
21:53:39|24122.54
21:53:40|24122.58
21:53:41|24123.
21:53:42|24122.88
21:53:43|24122.64
21:53:44|24123.21
21:53:45|24123.08
21:53:46|24124.12
21:53:47|24122.54
21:53:48|24122.2
21:53:49|24122.21
21:53:50|24122.21
21:53:51|24122.14
21:53:52|24122.8
21:53:53|24122.9
21:53:54|24123.46
21:53:55|24122.16
21:53:56|24122.16
21:53:57|24122.92
21:53:59|24122.68
21:53:59|24122.33
21:54:01|24122.72
21:54:02|24122.47
21:54:03|24123.08
21:54:04|24122.2
21:54:05|24122.65
21:54:06|24122.01
21:54:07|24123.03
21:54:08|24122.02
21:54:09|24122.93
21:54:10|24123.29
21:54:11|24122.94
21:54:12|24123.37
21:54:13|24122.67
21:54:14|24123.34
21:54:15|24122.67
21:54:16|24122.67
21:54:18|24123.03
21:54:18|24121.96
21:54:19|24124.59
21:54:21|24124.18
21:54:22|24122.71
21:54:22|24122.5
21:54:24|24121.83
21:54:24|24122.19
21:54:25|24122.1
21:54:26|24122.41
21:54:27|24123.15
21:54:28|24121.76
21:54:30|24121.6
21:54:31|24121.32
21:54:32|24122.01
21:54:33|24121.27
21:54:34|24121.95
21:54:35|24121.76
21:54:36|24122.37
21:54:37|24122.38
21:54:38|24121.13
21:54:39|24122.18
21:54:40|24121.21
21:54:41|24121.47
21:54:42|24122.27
21:54:43|24122.26
21:54:44|24121.58
21:54:45|24121.53
21:54:47|24121.97
21:54:48|24122.23
21:54:48|24121.88
21:54:50|24120.
21:54:51|24117.69
21:54:51|24116.88
21:54:53|24113.99
21:54:54|24114.01
21:54:55|24114.21
21:54:56|24113.22
21:54:57|24114.22
21:54:59|24115.18
21:54:59|24115.5
21:55:01|24116.8
21:55:01|24115.66
21:55:02|24113.97
21:55:04|24113.59
21:55:05|24112.48
21:55:07|24113.92
21:55:07|24114.59
21:55:08|24114.01
21:55:09|24113.82
21:55:11|24115.71
21:55:12|24115.04
21:55:12|24114.42
21:55:13|24113.54
21:55:14|24114.63
21:55:15|24115.41
21:55:17|24114.9
21:55:18|24119.36
21:55:19|24120.02
21:55:20|24120.54
21:55:21|24119.99
21:55:22|24120.91
21:55:23|24118.05
21:55:25|24117.16
21:55:25|24116.18
21:55:26|24116.93
21:55:27|24116.93
21:55:28|24117.72
21:55:29|24118.16
21:55:31|24119.7
21:55:32|24117.56
21:55:33|24118.91
21:55:33|24118.73
21:55:34|24118.62
21:55:36|24118.65
21:55:37|24119.48
21:55:38|24119.65
21:55:39|24119.51
21:55:40|24119.85
21:55:41|24120.3
21:55:42|24120.32
21:55:43|24120.3
21:55:45|24120.1
21:55:46|24120.12
21:55:47|24122.
21:55:47|24121.79
21:55:48|24121.08
21:55:49|24119.52
21:55:51|24121.76
21:55:52|24121.78
21:55:53|24121.47
21:55:54|24122.17
21:55:55|24122.19
21:55:56|24122.46
21:55:57|24121.81
21:55:59|24121.46
21:56:00|24121.75
21:56:00|24122.33
21:56:01|24121.79
21:56:03|24121.82
21:56:04|24124.16
21:56:05|24123.12
21:56:06|24122.52
21:56:07|24122.99
21:56:08|24121.82
21:56:10|24122.11
21:56:11|24123.98
21:56:12|24122.03
21:56:13|24121.4
21:56:14|24121.21
21:56:15|24121.75
21:56:16|24122.22
21:56:17|24122.22
21:56:17|24122.
21:56:19|24122.47
21:56:19|24122.43
21:56:21|24124.12
21:56:22|24122.51
21:56:23|24121.2
21:56:25|24121.85
21:56:25|24121.34
21:56:27|24122.94
21:56:27|24122.47
21:56:29|24121.17
21:56:30|24120.95
21:56:30|24121.44
21:56:31|24121.95
21:56:32|24121.46
21:56:33|24122.
21:56:35|24120.99
21:56:35|24121.12
21:56:36|24121.47
21:56:37|24121.58
21:56:39|24121.55
21:56:39|24120.83
21:56:40|24121.23
21:56:42|24121.45
21:56:42|24122.13
21:56:44|24121.09
21:56:44|24121.5
21:56:45|24121.39
21:56:47|24121.44
21:56:48|24121.66
21:56:50|24120.88
21:56:50|24120.02
21:56:51|24119.81
21:56:53|24119.29
21:56:53|24119.56
21:56:54|24119.98
21:56:55|24120.01
21:56:57|24120.94
21:56:58|24120.29
21:56:59|24119.9
21:57:00|24119.39
21:57:01|24121.45
21:57:02|24121.15
21:57:03|24121.45
21:57:05|24122.25
21:57:05|24121.81
21:57:06|24121.95
21:57:08|24121.37
21:57:09|24121.87
21:57:11|24121.05
21:57:12|24117.1
21:57:13|24117.57
21:57:13|24117.69
21:57:15|24117.98
21:57:16|24117.79
21:57:17|24117.88
21:57:18|24117.61
21:57:19|24119.19
21:57:20|24118.52
21:57:21|24119.19
21:57:22|24118.64
21:57:23|24118.87
21:57:25|24118.61
21:57:25|24118.6
21:57:27|24118.59
21:57:28|24118.
21:57:29|24119.38
21:57:29|24118.1
21:57:30|24120.
21:57:31|24117.53
21:57:33|24117.04
21:57:33|24117.68
21:57:35|24117.83
21:57:35|24117.16
21:57:36|24117.41
21:57:37|24118.53
21:57:38|24117.41
21:57:39|24116.02
21:57:40|24119.
21:57:42|24117.09
21:57:42|24117.65
21:57:43|24117.41
21:57:45|24117.46
21:57:45|24117.59
21:57:47|24116.16
21:57:47|24116.14
21:57:48|24117.59
21:57:49|24117.83
21:57:50|24116.87
21:57:51|24117.71
21:57:53|24118.23
21:57:53|24117.91
21:57:54|24117.34
21:57:55|24117.84
21:57:56|24118.34
21:57:57|24118.4
21:57:58|24118.49
21:58:00|24119.17
21:58:02|24118.41
21:58:03|24119.15
21:58:03|24118.64
21:58:05|24119.24
21:58:05|24120.9
21:58:06|24120.22
21:58:07|24120.08
21:58:09|24119.72
21:58:10|24119.72
21:58:10|24119.8
21:58:12|24119.21
21:58:12|24118.91
21:58:14|24117.98
21:58:14|24118.37
21:58:15|24118.59
21:58:16|24118.7
21:58:18|24118.51
21:58:19|24116.56
21:58:19|24116.61
21:58:21|24118.29
21:58:22|24116.4
21:58:23|24116.61
21:58:24|24117.04
21:58:25|24116.68
21:58:26|24116.53
21:58:27|24115.86
21:58:28|24116.95
21:58:29|24118.
21:58:30|24116.46
21:58:31|24116.64
21:58:32|24117.19
21:58:34|24115.27
21:58:35|24114.89
21:58:35|24115.54
21:58:36|24115.42
21:58:38|24116.51
21:58:39|24116.25
21:58:40|24116.15
21:58:41|24117.86
21:58:42|24117.22
21:58:43|24117.22
21:58:44|24114.81
21:58:45|24115.03
21:58:46|24115.15
21:58:47|24114.81
21:58:48|24114.91
21:58:49|24115.27
21:58:50|24115.3
21:58:51|24114.27
21:58:52|24115.39
21:58:53|24115.6
21:58:54|24116.27
21:58:56|24116.34
21:58:57|24115.77
21:58:57|24117.12
21:58:58|24116.53
21:58:59|24115.84
21:59:00|24115.78
21:59:02|24116.21
21:59:02|24116.43
21:59:03|24116.49
21:59:04|24117.06
21:59:06|24118.84
21:59:08|24118.22
21:59:08|24118.8
21:59:09|24118.04
21:59:11|24117.51
21:59:12|24117.74
21:59:14|24117.84
21:59:14|24117.84
21:59:15|24118.68
21:59:16|24117.11
21:59:18|24118.
21:59:18|24117.65
21:59:20|24117.6
21:59:21|24117.44
21:59:21|24117.9
21:59:22|24117.79
21:59:24|24117.8
21:59:25|24118.74
21:59:26|24118.51
21:59:27|24116.
21:59:28|24116.22
21:59:29|24115.
21:59:30|24116.45
21:59:31|24116.61
21:59:32|24116.87
21:59:33|24116.88
21:59:35|24118.19
21:59:35|24117.52
21:59:37|24117.51
21:59:37|24116.84
21:59:39|24117.83
21:59:40|24117.83
21:59:40|24118.91
21:59:42|24118.61
21:59:42|24118.48
21:59:43|24118.07
21:59:44|24117.48
21:59:46|24117.34
21:59:47|24117.88
21:59:48|24117.7
21:59:49|24116.87
21:59:50|24116.97
21:59:51|24116.17
21:59:52|24116.31
21:59:53|24116.4
21:59:54|24116.41
21:59:55|24116.47
21:59:56|24116.98
21:59:58|24114.94
21:59:58|24114.85
22:00:00|24114.44
22:00:01|24119.92
22:00:03|24120.86
22:00:04|24121.35
22:00:05|24121.49
22:00:06|24121.02
22:00:08|24124.59
22:00:08|24124.54
22:00:10|24125.73
22:00:11|24124.09
22:00:12|24130.35
22:00:13|24133.16
22:00:14|24132.03
22:00:15|24126.58
22:00:16|24126.2
22:00:17|24127.05
22:00:19|24128.31
22:00:19|24127.93
22:00:20|24132.65
22:00:22|24133.57
22:00:22|24134.61
22:00:24|24137.83
22:00:24|24139.54
22:00:25|24134.68
22:00:26|24134.76
22:00:27|24134.16
22:00:29|24132.98
22:00:30|24131.11
22:00:30|24132.41
22:00:31|24131.4
22:00:32|24132.71
22:00:34|24133.34
22:00:34|24133.14
22:00:35|24133.24
22:00:37|24134.16
22:00:37|24134.49
22:00:38|24135.67
22:00:39|24134.44
22:00:41|24132.29
22:00:41|24130.53
22:00:42|24130.49
22:00:43|24130.55
22:00:44|24130.81
22:00:45|24130.06
22:00:47|24128.28
22:00:47|24129.57
22:00:48|24129.81
22:00:49|24129.82
22:00:51|24129.04
22:00:52|24129.31
22:00:53|24124.48
22:00:53|24123.75
22:00:54|24123.7
22:00:55|24124.32
22:00:57|24124.97
22:00:57|24124.22
22:00:58|24124.09
22:00:59|24123.07
22:01:00|24122.88
22:01:02|24123.39
22:01:03|24123.92
22:01:04|24123.22
22:01:06|24123.1
22:01:07|24122.96
22:01:08|24124.05
22:01:08|24124.04
22:01:10|24123.88
22:01:11|24116.65
22:01:12|24116.68
22:01:12|24120.07
22:01:14|24118.32
22:01:15|24118.8
22:01:16|24118.33
22:01:17|24118.84
22:01:18|24118.44
22:01:19|24118.29
22:01:20|24118.24
22:01:21|24118.64
22:01:22|24116.51
22:01:23|24116.59
22:01:24|24118.49
22:01:25|24118.24
22:01:26|24119.8
22:01:27|24119.49
22:01:28|24108.99
22:01:29|24113.14
22:01:31|24112.59
22:01:32|24110.93
22:01:33|24109.42
22:01:34|24110.87
22:01:35|24110.39
22:01:36|24112.12
22:01:37|24110.95
22:01:38|24111.28
22:01:40|24110.18
22:01:40|24111.27
22:01:41|24112.08
22:01:42|24113.61
22:01:43|24112.89
22:01:44|24112.51
22:01:45|24111.69
22:01:46|24112.18
22:01:47|24113.93
22:01:48|24112.94
22:01:49|24112.69
22:01:50|24111.92
22:01:51|24111.82
22:01:52|24112.17
22:01:53|24112.25
22:01:54|24114.44
22:01:55|24114.8
22:01:56|24114.73
22:01:57|24112.67
22:01:58|24112.72
22:01:59|24110.77
22:02:00|24113.17
22:02:01|24112.25
22:02:02|24112.85
22:02:03|24111.57
22:02:05|24111.95
22:02:06|24110.87
22:02:06|24112.8
22:02:08|24112.63
22:02:09|24113.3
22:02:09|24111.66
22:02:11|24112.84
22:02:12|24112.17
22:02:12|24109.82
22:02:14|24108.68
22:02:15|24106.76
22:02:16|24107.13
22:02:18|24111.5
22:02:18|24110.65
22:02:19|24108.88
22:02:20|24108.47
22:02:21|24107.83
22:02:22|24109.92
22:02:23|24108.67
22:02:24|24107.07
22:02:25|24107.39
22:02:26|24108.73
22:02:27|24109.38
22:02:28|24109.06
22:02:29|24110.86
22:02:30|24108.81
22:02:31|24111.82
22:02:33|24110.65
22:02:34|24117.57
22:02:35|24117.41
22:02:35|24118.67
22:02:36|24114.83
22:02:38|24113.59
22:02:38|24112.41
22:02:40|24111.76
22:02:41|24109.
22:02:42|24101.56
22:02:43|24102.91
22:02:44|24100.61
22:02:45|24096.14
22:02:47|24099.01
22:02:47|24098.17
22:02:48|24101.35
22:02:49|24102.71
22:02:50|24101.55
22:02:51|24102.3
22:02:52|24101.99
22:02:53|24103.57
22:02:54|24103.1
22:02:55|24100.5
22:02:56|24103.27
22:02:57|24103.68
22:02:58|24102.78
22:03:00|24103.46
22:03:01|24104.57
22:03:01|24104.36
22:03:03|24103.7
22:03:03|24102.65
22:03:06|24101.16
22:03:07|24100.95
22:03:08|24100.47
22:03:10|24098.45
22:03:10|24098.49
22:03:11|24097.62
22:03:12|24090.74
22:03:13|24093.46
22:03:14|24093.06
22:03:15|24093.31
22:03:16|24095.45
22:03:17|24097.36
22:03:18|24095.8
22:03:19|24093.26
22:03:20|24090.82
22:03:21|24090.47
22:03:23|24090.11
22:03:24|24084.08
22:03:26|24084.8
22:03:26|24075.8
22:03:27|24078.85
22:03:28|24083.61
22:03:30|24090.5
22:03:31|24095.18
22:03:31|24094.84
22:03:32|24096.96
22:03:34|24098.
22:03:34|24097.26
22:03:36|24097.36
22:03:36|24099.4
22:03:37|24099.1
22:03:40|24100.88
22:03:40|24097.2
22:03:41|24098.08
22:03:42|24098.71
22:03:43|24097.59
22:03:44|24096.91
22:03:45|24097.55
22:03:46|24096.99
22:03:47|24097.28
22:03:48|24097.29
22:03:49|24096.98
22:03:50|24097.05
22:03:51|24097.98
22:03:52|24097.98
22:03:53|24099.32
22:03:54|24098.
22:03:55|24100.28
22:03:56|24100.1
22:03:57|24097.05
22:03:58|24098.7
22:04:00|24098.91
22:04:01|24104.52
22:04:02|24104.44
22:04:03|24105.74
22:04:04|24104.53
22:04:05|24104.53
22:04:06|24105.22
22:04:07|24105.26
22:04:08|24105.86
22:04:09|24104.99
22:04:11|24106.56
22:04:11|24105.59
22:04:13|24106.44
22:04:14|24105.37
22:04:15|24106.67
22:04:17|24106.9
22:04:17|24106.87
22:04:18|24106.35
22:04:19|24106.18
22:04:20|24106.83
22:04:21|24106.83
22:04:22|24106.28
22:04:24|24106.
22:04:25|24106.13
22:04:26|24104.7
22:04:27|24105.18
22:04:29|24099.43
22:04:29|24098.79
22:04:30|24096.41
22:04:31|24095.74
22:04:32|24095.49
22:04:33|24094.19
22:04:34|24093.06
22:04:35|24091.18
22:04:36|24091.5
22:04:37|24091.03
22:04:38|24091.49
22:04:39|24091.31
22:04:40|24092.23
22:04:41|24092.98
22:04:42|24091.6
22:04:43|24091.08
22:04:45|24088.5
22:04:45|24088.89
22:04:46|24091.9
22:04:47|24086.77
22:04:48|24087.16
22:04:50|24087.19
22:04:51|24087.15
22:04:52|24086.36
22:04:53|24087.44
22:04:54|24087.18
22:04:55|24087.5
22:04:56|24089.83
22:04:57|24089.78
22:04:58|24089.92
22:04:59|24089.32
22:05:00|24090.63
22:05:01|24089.06
22:05:02|24084.25
22:05:03|24084.63
22:05:04|24079.03
22:05:05|24080.07
22:05:07|24082.57
22:05:07|24081.11
22:05:09|24079.69
22:05:10|24078.33
22:05:11|24078.3
22:05:13|24082.6
22:05:14|24081.08
22:05:16|24085.86
22:05:16|24086.31
22:05:18|24086.69
22:05:19|24084.71
22:05:20|24084.03
22:05:21|24083.52
22:05:22|24084.73
22:05:23|24089.6
22:05:24|24089.65
22:05:25|24086.11
22:05:26|24086.31
22:05:27|24087.5
22:05:28|24087.55
22:05:29|24086.9
22:05:30|24087.38
22:05:31|24086.75
22:05:32|24087.48
22:05:33|24087.73
22:05:34|24087.63
22:05:35|24086.48
22:05:36|24086.48
22:05:37|24086.48
22:05:39|24086.87
22:05:40|24086.5
22:05:40|24086.08
22:05:42|24086.59
22:05:43|24086.6
22:05:43|24086.8
22:05:45|24087.86
22:05:45|24087.24
22:05:47|24086.14
22:05:48|24090.
22:05:49|24089.67
22:05:50|24088.35
22:05:51|24089.03
22:05:52|24090.44
22:05:52|24090.05
22:05:53|24090.14
22:05:55|24089.61
22:05:56|24090.65
22:05:57|24089.54
22:05:58|24092.25
22:05:59|24093.22
22:06:00|24091.66
22:06:01|24095.95
22:06:02|24097.55
22:06:03|24097.97
22:06:04|24097.69
22:06:05|24096.85
22:06:06|24091.68
22:06:08|24092.31
22:06:09|24090.38
22:06:09|24092.8
22:06:11|24091.53
22:06:13|24090.9
22:06:13|24090.69
22:06:14|24092.14
22:06:15|24091.46
22:06:16|24089.25
22:06:17|24089.38
22:06:18|24089.43
22:06:20|24087.25
22:06:21|24089.01
22:06:22|24089.04
22:06:23|24089.
22:06:24|24088.2
22:06:25|24088.18
22:06:26|24089.39
22:06:27|24088.51
22:06:29|24088.54
22:06:30|24088.93
22:06:30|24088.93
22:06:32|24088.55
22:06:33|24086.89
22:06:34|24086.63
22:06:35|24085.61
22:06:36|24085.61
22:06:37|24085.57
22:06:38|24083.8
22:06:39|24082.71
22:06:40|24084.39
22:06:41|24083.76
22:06:43|24083.76
22:06:44|24083.08
22:06:44|24084.78
22:06:45|24084.34
22:06:46|24085.74
22:06:48|24086.02
22:06:48|24086.
22:06:50|24086.41
22:06:51|24084.16
22:06:52|24084.98
22:06:53|24084.72
22:06:54|24086.12
22:06:54|24086.99
22:06:56|24084.81
22:06:56|24083.26
22:06:58|24085.94
22:06:58|24085.47
22:07:00|24083.82
22:07:01|24084.51
22:07:01|24084.53
22:07:03|24086.52
22:07:03|24086.51
22:07:04|24084.13
22:07:05|24085.
22:07:07|24085.42
22:07:07|24084.02
22:07:10|24084.89
22:07:10|24084.19
22:07:12|24084.43
22:07:12|24085.9
22:07:14|24085.27
22:07:15|24084.85
22:07:17|24087.05
22:07:17|24091.41
22:07:18|24091.55
22:07:19|24091.69
22:07:20|24092.
22:07:21|24093.97
22:07:22|24094.05
22:07:23|24092.15
22:07:24|24093.01
22:07:25|24092.68
22:07:26|24094.83
22:07:27|24094.07
22:07:28|24093.68
22:07:29|24094.8
22:07:30|24097.45
22:07:31|24097.87
22:07:32|24097.6
22:07:34|24098.35
22:07:34|24097.97
22:07:36|24099.11
22:07:36|24097.46
22:07:37|24098.97
22:07:39|24099.19
22:07:40|24099.2
22:07:41|24098.87
22:07:41|24098.92
22:07:44|24100.07
22:07:44|24099.25
22:07:45|24099.58
22:07:46|24100.04
22:07:48|24098.82
22:07:50|24099.47
22:07:50|24097.99
22:07:51|24099.26
22:07:52|24097.78
22:07:53|24097.64
22:07:54|24101.66
22:07:55|24101.35
22:07:56|24100.13
22:07:57|24101.74
22:07:58|24100.04
22:07:59|24099.54
22:08:00|24096.6
22:08:01|24093.55
22:08:02|24093.53
22:08:03|24095.03
22:08:05|24094.4
22:08:06|24093.69
22:08:07|24093.55
22:08:08|24093.53
22:08:08|24093.52
22:08:09|24093.76
22:08:12|24094.19
22:08:12|24094.08
22:08:13|24093.5
22:08:14|24092.54
22:08:16|24091.63
22:08:16|24091.
22:08:18|24091.15
22:08:19|24090.77
22:08:20|24085.97
22:08:21|24084.98
22:08:21|24084.77
22:08:23|24086.53
22:08:23|24086.28
22:08:25|24086.48
22:08:26|24085.78
22:08:26|24085.24
22:08:29|24085.34
22:08:29|24084.42
22:08:30|24085.25
22:08:31|24085.24
22:08:32|24085.72
22:08:33|24086.93
22:08:34|24084.78
22:08:35|24087.67
22:08:36|24093.38
22:08:37|24090.75
22:08:38|24091.57
22:08:39|24093.37
22:08:40|24091.82
22:08:41|24090.92
22:08:42|24093.31
22:08:43|24092.75
22:08:44|24091.41
22:08:45|24091.8
22:08:46|24091.95
22:08:47|24090.62
22:08:48|24090.42
22:08:50|24091.66
22:08:51|24091.13
22:08:52|24090.24
22:08:53|24090.01
22:08:53|24090.67
22:08:55|24090.32
22:08:56|24090.78
22:08:57|24090.41
22:08:58|24090.01
22:08:58|24090.
22:08:59|24090.12
22:09:01|24090.42
22:09:03|24091.73
22:09:03|24091.91
22:09:04|24092.06
22:09:05|24092.41
22:09:06|24090.19
22:09:07|24090.84
22:09:08|24091.11
22:09:09|24090.
22:09:11|24091.38
22:09:13|24090.72
22:09:13|24091.22
22:09:15|24090.9
22:09:16|24090.67
22:09:18|24089.94
22:09:19|24090.
22:09:21|24088.48
22:09:22|24086.55
22:09:23|24086.42
22:09:24|24088.15
22:09:24|24086.79
22:09:27|24087.56
22:09:27|24086.73
22:09:28|24086.78
22:09:29|24086.31
22:09:30|24086.42
22:09:31|24087.22
22:09:32|24087.94
22:09:33|24086.87
22:09:35|24081.62
22:09:36|24081.51
22:09:36|24080.44
22:09:38|24077.72
22:09:39|24079.95
22:09:40|24080.01
22:09:41|24082.24
22:09:42|24080.18
22:09:43|24081.62
22:09:44|24080.9
22:09:45|24080.46
22:09:46|24080.91
22:09:47|24081.
22:09:48|24079.12
22:09:50|24079.25
22:09:50|24079.06
22:09:51|24080.06
22:09:52|24080.4
22:09:53|24080.19
22:09:54|24079.85
22:09:55|24079.11
22:09:56|24079.94
22:09:57|24079.41
22:09:58|24079.
22:10:00|24079.03
22:10:01|24079.22
22:10:02|24079.13
22:10:03|24079.
22:10:04|24078.73
22:10:04|24078.79
22:10:05|24079.59
22:10:06|24078.82
22:10:08|24078.97
22:10:09|24079.46
22:10:09|24087.89
22:10:10|24087.86
22:10:13|24091.67
22:10:13|24089.56
22:10:14|24090.08
22:10:15|24088.46
22:10:16|24088.28
22:10:17|24088.49
22:10:18|24085.9
22:10:19|24087.25
22:10:20|24089.71
22:10:21|24088.3
22:10:22|24089.8
22:10:23|24087.86
22:10:24|24089.49
22:10:25|24088.34
22:10:26|24089.33
22:10:27|24089.48
22:10:28|24089.83
22:10:29|24089.03
22:10:30|24087.35
22:10:31|24087.3
22:10:32|24088.76
22:10:33|24089.67
22:10:34|24088.01
22:10:35|24087.76
22:10:36|24087.99
22:10:37|24087.76
22:10:38|24086.63
22:10:40|24086.12
22:10:41|24086.64
22:10:42|24087.1
22:10:43|24087.09
22:10:44|24084.82
22:10:45|24086.08
22:10:46|24085.91
22:10:47|24086.16
22:10:48|24085.11
22:10:49|24086.15
22:10:50|24086.57
22:10:51|24086.29
22:10:52|24086.69
22:10:53|24094.46
22:10:54|24095.
22:10:55|24096.42
22:10:56|24095.04
22:10:57|24093.16
22:10:58|24094.59
22:10:59|24095.66
22:11:00|24095.47
22:11:01|24094.27
22:11:02|24095.42
22:11:03|24094.74
22:11:04|24095.03
22:11:05|24095.95
22:11:06|24094.92
22:11:07|24092.31
22:11:08|24091.65
22:11:09|24090.43
22:11:10|24089.03
22:11:11|24088.9
22:11:12|24085.65
22:11:14|24085.01
22:11:14|24084.01
22:11:15|24085.13
22:11:17|24086.77
22:11:18|24087.69
22:11:18|24089.09
22:11:20|24088.63
22:11:21|24089.08
22:11:22|24088.37
22:11:23|24089.32
22:11:24|24087.02
22:11:25|24086.26
22:11:26|24089.33
22:11:27|24089.39
22:11:28|24091.03
22:11:29|24090.15
22:11:30|24089.87
22:11:31|24091.57
22:11:32|24090.89
22:11:33|24090.34
22:11:34|24093.11
22:11:35|24092.99
22:11:36|24092.5
22:11:37|24092.68
22:11:38|24092.76
22:11:39|24093.46
22:11:40|24093.39
22:11:41|24094.54
22:11:42|24092.71
22:11:43|24094.06
22:11:44|24093.02
22:11:45|24093.51
22:11:46|24094.23
22:11:47|24093.53
22:11:48|24093.54
22:11:49|24094.39
22:11:50|24093.72
22:11:51|24094.8
22:11:52|24094.26
22:11:53|24091.88
22:11:55|24091.95
22:11:55|24091.17
22:11:57|24091.73
22:11:58|24089.7
22:11:59|24089.26
22:12:00|24089.61
22:12:02|24089.38
22:12:03|24089.04
22:12:03|24089.3
22:12:05|24088.95
22:12:06|24089.47
22:12:07|24090.9
22:12:08|24090.76
22:12:09|24090.91
22:12:10|24089.73
22:12:12|24090.11
22:12:12|24089.91
22:12:14|24090.2
22:12:14|24088.95
22:12:16|24089.63
22:12:17|24089.58
22:12:18|24089.22
22:12:20|24089.83
22:12:20|24086.77
22:12:21|24086.3
22:12:22|24089.38
22:12:23|24091.07
22:12:24|24093.81
22:12:25|24093.69
22:12:26|24095.09
22:12:27|24101.37
22:12:28|24101.42
22:12:29|24101.93
22:12:30|24100.6
22:12:31|24100.68
22:12:32|24100.63
22:12:33|24098.94
22:12:34|24097.82
22:12:35|24098.22
22:12:36|24098.92
22:12:37|24098.5
22:12:38|24098.36
22:12:39|24099.11
22:12:40|24098.52
22:12:41|24097.74
22:12:42|24098.09
22:12:43|24097.99
22:12:44|24097.85
22:12:45|24096.99
22:12:46|24096.18
22:12:47|24096.81
22:12:48|24096.65
22:12:49|24096.21
22:12:50|24096.66
22:12:51|24096.67
22:12:52|24098.52
22:12:53|24098.14
22:12:54|24096.35
22:12:55|24097.01
22:12:57|24097.49
22:12:57|24097.
22:12:58|24097.98
22:12:59|24097.98
22:13:01|24098.67
22:13:02|24098.77
22:13:03|24098.14
22:13:04|24100.09
22:13:05|24101.14
22:13:06|24099.51
22:13:08|24100.77
22:13:08|24101.
22:13:10|24099.26
22:13:12|24100.82
22:13:12|24100.89
22:13:13|24100.85
22:13:14|24103.85
22:13:15|24106.06
22:13:17|24107.81
22:13:18|24106.09
22:13:19|24108.32
22:13:20|24107.45
22:13:21|24107.95
22:13:22|24108.49
22:13:22|24109.2
22:13:23|24106.82
22:13:26|24107.69
22:13:27|24108.19
22:13:28|24108.08
22:13:29|24111.39
22:13:30|24112.23
22:13:31|24112.4
22:13:32|24112.78
22:13:32|24112.56
22:13:34|24113.24
22:13:35|24113.62
22:13:36|24114.33
22:13:36|24112.61
22:13:38|24113.8
22:13:38|24113.3
22:13:39|24113.87
22:13:41|24111.65
22:13:42|24110.33
22:13:43|24110.57
22:13:44|24110.79
22:13:45|24110.62
22:13:45|24112.
22:13:47|24111.9
22:13:49|24111.6
22:13:49|24111.99
22:13:50|24112.13
22:13:51|24111.62
22:13:52|24111.93
22:13:53|24111.9
22:13:54|24111.91
22:13:56|24110.73
22:13:56|24111.72
22:13:57|24111.21
22:13:58|24111.31
22:13:59|24106.8
22:14:00|24107.56
22:14:01|24108.14
22:14:02|24107.02
22:14:03|24107.32
22:14:04|24107.72
22:14:06|24107.32
22:14:06|24106.94
22:14:08|24106.39
22:14:09|24105.72
22:14:10|24105.88
22:14:11|24108.04
22:14:12|24106.73
22:14:13|24107.02
22:14:14|24107.66
22:14:16|24108.46
22:14:17|24107.34
22:14:18|24100.49
22:14:19|24103.32
22:14:20|24104.09
22:14:21|24103.35
22:14:23|24101.63
22:14:23|24103.32
22:14:24|24102.99
22:14:25|24103.23
22:14:26|24103.21
22:14:27|24102.89
22:14:28|24102.76
22:14:29|24105.49
22:14:30|24105.2
22:14:31|24104.46
22:14:32|24104.93
22:14:33|24104.99
22:14:34|24104.63
22:14:35|24105.02
22:14:36|24104.79
22:14:38|24105.02
22:14:39|24105.89
22:14:39|24106.53
22:14:41|24105.99
22:14:41|24105.62
22:14:43|24106.03
22:14:44|24105.55
22:14:45|24106.05
22:14:45|24111.1
22:14:46|24110.09
22:14:49|24110.18
22:14:49|24110.35
22:14:50|24109.31
22:14:51|24109.35
22:14:52|24109.33
22:14:53|24109.39
22:14:54|24110.03
22:14:55|24109.44
22:14:56|24109.27
22:14:57|24107.25
22:14:58|24107.27
22:14:59|24106.72
22:15:00|24105.07
22:15:01|24104.85
22:15:02|24103.84
22:15:03|24104.92
22:15:04|24104.37
22:15:05|24104.27
22:15:06|24107.
22:15:07|24108.54
22:15:08|24108.07
22:15:09|24108.83
22:15:10|24107.46
22:15:12|24107.99
22:15:13|24106.76
22:15:13|24107.65
22:15:15|24107.01
22:15:16|24108.23
22:15:18|24108.78
22:15:18|24108.01
22:15:19|24107.03
22:15:20|24108.03
22:15:21|24109.66
22:15:22|24109.61
22:15:23|24110.66
22:15:24|24110.26
22:15:26|24110.38
22:15:27|24109.96
22:15:27|24110.48
22:15:29|24111.58
22:15:29|24111.82
22:15:32|24115.03
22:15:32|24115.47
22:15:33|24115.92
22:15:34|24115.34
22:15:35|24114.98
22:15:36|24113.53
22:15:37|24114.81
22:15:38|24114.79
22:15:39|24114.69
22:15:40|24115.61
22:15:41|24114.82
22:15:42|24117.12
22:15:43|24117.13
22:15:44|24118.91
22:15:45|24117.56
22:15:46|24116.14
22:15:47|24116.43
22:15:48|24114.2
22:15:49|24113.35
22:15:50|24113.83
22:15:51|24113.43
22:15:52|24113.44
22:15:53|24113.86
22:15:55|24114.66
22:15:55|24116.04
22:15:57|24116.07
22:15:58|24116.57
22:16:00|24116.43
22:16:01|24114.63
22:16:02|24114.53
22:16:03|24113.6
22:16:03|24111.83
22:16:05|24112.86
22:16:06|24113.11
22:16:07|24113.61
22:16:08|24112.8
22:16:10|24111.65
22:16:10|24112.29
22:16:11|24111.17
22:16:12|24111.96
22:16:13|24111.83
22:16:14|24111.03
22:16:15|24109.36
22:16:16|24108.91
22:16:18|24107.74
22:16:20|24109.48
22:16:20|24110.08
22:16:22|24109.54
22:16:23|24110.59
22:16:25|24109.83
22:16:25|24110.74
22:16:26|24111.49
22:16:27|24110.59
22:16:29|24111.44
22:16:30|24111.54
22:16:31|24110.84
22:16:32|24111.95
22:16:33|24111.19
22:16:33|24111.19
22:16:35|24111.2
22:16:36|24111.97
22:16:37|24108.67
22:16:38|24107.23
22:16:39|24108.5
22:16:39|24109.27
22:16:41|24106.65
22:16:41|24106.79
22:16:43|24107.
22:16:44|24107.37
22:16:44|24108.01
22:16:46|24108.56
22:16:46|24108.96
22:16:48|24107.32
22:16:49|24107.49
22:16:49|24107.81
22:16:50|24108.67
22:16:52|24108.2
22:16:52|24108.86
22:16:53|24106.13
22:16:54|24101.58
22:16:56|24102.43
22:16:58|24102.25
22:16:58|24105.62
22:16:59|24104.46
22:17:00|24106.18
22:17:01|24105.44
22:17:02|24106.13
22:17:03|24105.08
22:17:05|24104.46
22:17:06|24104.37
22:17:06|24104.49
22:17:07|24104.46
22:17:10|24104.92
22:17:10|24104.56
22:17:11|24103.78
22:17:12|24105.12
22:17:13|24105.96
22:17:14|24104.32
22:17:15|24104.9
22:17:17|24104.31
22:17:18|24104.74
22:17:18|24104.76
22:17:21|24104.31
22:17:21|24106.33
22:17:22|24106.58
22:17:23|24107.5
22:17:24|24106.75
22:17:25|24106.96
22:17:26|24107.33
22:17:27|24107.52
22:17:28|24106.63
22:17:29|24109.87
22:17:30|24108.05
22:17:31|24107.79
22:17:32|24106.34
22:17:33|24107.26
22:17:34|24107.69
22:17:36|24108.3
22:17:36|24107.75
22:17:38|24108.11
22:17:40|24107.39
22:17:40|24107.52
22:17:41|24107.37
22:17:42|24103.27
22:17:43|24102.04
22:17:44|24101.98
22:17:45|24101.15
22:17:46|24100.49
22:17:48|24100.83
22:17:49|24100.97
22:17:51|24101.12
22:17:51|24099.38
22:17:52|24100.11
22:17:53|24099.27
22:17:54|24100.64
22:17:55|24101.57
22:17:56|24101.33
22:17:57|24101.54
22:17:58|24100.62
22:17:59|24100.64
22:18:00|24101.06
22:18:01|24101.2
22:18:02|24101.74
22:18:04|24101.77
22:18:05|24102.06
22:18:06|24099.86
22:18:08|24100.39
22:18:09|24095.48
22:18:10|24094.1
22:18:10|24094.41
22:18:12|24096.53
22:18:14|24099.4
22:18:14|24100.22
22:18:16|24099.57
22:18:16|24099.88
22:18:18|24100.58
22:18:18|24100.31
22:18:19|24101.17
22:18:21|24100.66
22:18:22|24100.69
22:18:24|24101.09
22:18:25|24101.85
22:18:26|24102.07
22:18:27|24105.95
22:18:28|24105.3
22:18:29|24104.9
22:18:30|24105.3
22:18:31|24106.07
22:18:32|24105.42
22:18:33|24105.12
22:18:35|24105.1
22:18:35|24105.07
22:18:37|24105.81
22:18:37|24105.4
22:18:38|24104.53
22:18:39|24105.04
22:18:41|24104.66
22:18:41|24104.6
22:18:42|24105.19
22:18:44|24105.91
22:18:44|24105.95
22:18:45|24105.23
22:18:46|24105.32
22:18:47|24104.82
22:18:48|24105.05
22:18:49|24101.48
22:18:50|24101.48
22:18:51|24102.72
22:18:52|24103.79
22:18:53|24103.72
22:18:55|24105.09
22:18:56|24104.63
22:18:56|24103.73
22:18:57|24105.04
22:18:59|24104.47
22:18:59|24100.82
22:19:00|24097.74
22:19:01|24097.18
22:19:02|24099.4
22:19:03|24097.93
22:19:05|24102.
22:19:06|24100.92
22:19:06|24100.85
22:19:08|24101.97
22:19:08|24101.76
22:19:09|24101.31
22:19:11|24101.26
22:19:11|24101.3
22:19:12|24098.56
22:19:13|24100.48
22:19:15|24099.16
22:19:15|24099.61
22:19:16|24099.13
22:19:17|24098.82
22:19:19|24098.59
22:19:19|24098.69
22:19:20|24099.97
22:19:22|24099.59
22:19:24|24100.77
22:19:25|24101.23
22:19:26|24100.45
22:19:26|24100.18
22:19:28|24100.94
22:19:28|24103.57
22:19:29|24102.86
22:19:30|24103.43
22:19:31|24103.13
22:19:32|24102.41
22:19:33|24102.37
22:19:35|24098.88
22:19:36|24100.1
22:19:37|24098.99
22:19:38|24098.6
22:19:39|24098.61
22:19:40|24100.1
22:19:41|24100.64
22:19:42|24100.1
22:19:43|24100.84
22:19:44|24099.74
22:19:46|24100.69
22:19:46|24101.24
22:19:47|24099.38
22:19:49|24100.98
22:19:50|24101.48
22:19:50|24100.84
22:19:51|24102.39
22:19:53|24102.17
22:19:54|24101.25
22:19:54|24101.14
22:19:55|24102.16
22:19:56|24101.59
22:19:58|24101.43
22:19:59|24101.22
22:20:00|24101.36
22:20:01|24102.14
22:20:03|24101.67
22:20:04|24101.53
22:20:04|24101.51
22:20:05|24106.05
22:20:07|24108.36
22:20:08|24109.17
22:20:10|24109.71
22:20:10|24109.35
22:20:11|24109.09
22:20:12|24108.24
22:20:13|24108.66
22:20:14|24108.83
22:20:15|24107.96
22:20:17|24107.79
22:20:18|24107.76
22:20:19|24107.67
22:20:20|24109.84
22:20:21|24108.94
22:20:23|24108.93
22:20:24|24105.36
22:20:24|24102.04
22:20:26|24101.31
22:20:26|24099.61
22:20:27|24099.71
22:20:29|24100.72
22:20:30|24101.95
22:20:31|24102.11
22:20:32|24102.31
22:20:33|24102.01
22:20:34|24101.99
22:20:35|24101.82
22:20:36|24101.79
22:20:37|24101.26
22:20:38|24101.52
22:20:39|24100.99
22:20:41|24100.05
22:20:41|24100.62
22:20:42|24100.28
22:20:44|24099.49
22:20:45|24099.91
22:20:46|24100.07
22:20:47|24100.16
22:20:48|24100.56
22:20:49|24098.04
22:20:50|24101.02
22:20:52|24100.16
22:20:53|24099.36
22:20:54|24101.23
22:20:55|24100.93
22:20:56|24101.24
22:20:58|24100.82
22:20:58|24100.49
22:20:59|24101.32
22:21:01|24101.62
22:21:02|24100.62
22:21:03|24101.04
22:21:04|24100.74
22:21:05|24099.57
22:21:06|24100.04
22:21:07|24100.76
22:21:08|24100.41
22:21:09|24099.65
22:21:10|24099.93
22:21:11|24100.94
22:21:12|24101.36
22:21:13|24099.79
22:21:14|24100.27
22:21:16|24099.1
22:21:16|24099.91
22:21:17|24099.94
22:21:18|24099.83
22:21:19|24100.14
22:21:20|24098.39
22:21:21|24099.19
22:21:22|24101.33
22:21:24|24102.27
22:21:26|24101.45
22:21:26|24102.22
22:21:27|24101.6
22:21:28|24100.8
22:21:29|24101.38
22:21:31|24101.41
22:21:32|24100.8
22:21:33|24100.21
22:21:34|24100.23
22:21:34|24100.97
22:21:35|24101.51
22:21:37|24100.26
22:21:38|24101.02
22:21:39|24099.82
22:21:41|24099.6
22:21:41|24099.97
22:21:42|24099.16
22:21:43|24099.56
22:21:44|24099.79
22:21:45|24099.14
22:21:47|24099.7
22:21:48|24100.51
22:21:49|24100.06
22:21:51|24099.41
22:21:51|24100.09
22:21:52|24100.22
22:21:54|24107.56
22:21:55|24107.03
22:21:56|24106.88
22:21:56|24107.65
22:21:58|24107.14
22:21:58|24105.9
22:21:59|24106.69
22:22:01|24106.78
22:22:01|24105.46
22:22:03|24107.01
22:22:04|24106.22
22:22:05|24105.79
22:22:05|24102.73
22:22:07|24100.36
22:22:08|24099.83
22:22:09|24098.46
22:22:10|24097.85
22:22:11|24097.81
22:22:11|24097.99
22:22:12|24099.33
22:22:14|24098.36
22:22:15|24098.37
22:22:16|24097.
22:22:16|24098.54
22:22:18|24098.53
22:22:20|24099.1
22:22:20|24098.78
22:22:21|24101.29
22:22:22|24100.45
22:22:24|24101.43
22:22:24|24101.72
22:22:25|24099.95
22:22:27|24100.11
22:22:29|24100.3
22:22:29|24100.52
22:22:30|24100.53
22:22:32|24100.2
22:22:33|24101.98
22:22:33|24100.98
22:22:34|24100.35
22:22:36|24100.48
22:22:36|24100.81
22:22:38|24100.36
22:22:39|24101.52
22:22:40|24100.8
22:22:42|24101.08
22:22:42|24102.08
22:22:43|24100.67
22:22:44|24100.45
22:22:45|24101.99
22:22:46|24102.38
22:22:47|24101.83
22:22:48|24102.69
22:22:49|24102.71
22:22:50|24101.57
22:22:51|24098.06
22:22:52|24099.8
22:22:53|24099.51
22:22:54|24099.03
22:22:55|24101.74
22:22:56|24101.19
22:22:57|24100.52
22:22:58|24101.09
22:22:59|24102.8
22:23:00|24100.45
22:23:01|24099.88
22:23:02|24099.54
22:23:03|24098.86
22:23:04|24101.51
22:23:05|24098.33
22:23:06|24098.82
22:23:07|24099.52
22:23:08|24099.66
22:23:09|24099.31
22:23:10|24099.45
22:23:12|24102.48
22:23:13|24103.16
22:23:13|24104.36
22:23:15|24105.17
22:23:16|24111.36
22:23:16|24110.66
22:23:19|24111.35
22:23:19|24109.96
22:23:20|24110.99
22:23:21|24108.73
22:23:22|24109.48
22:23:23|24110.89
22:23:24|24112.74
22:23:25|24117.9
22:23:27|24120.85
22:23:27|24122.23
22:23:29|24118.29
22:23:30|24117.58
22:23:31|24116.66
22:23:31|24111.89
22:23:32|24113.14
22:23:34|24112.9
22:23:34|24111.29
22:23:36|24109.58
22:23:37|24110.52
22:23:37|24106.66
22:23:39|24107.99
22:23:40|24107.23
22:23:41|24108.2
22:23:42|24106.83
22:23:44|24106.83
22:23:45|24107.78
22:23:46|24107.27
22:23:46|24101.51
22:23:47|24100.45
22:23:49|24100.8
22:23:51|24100.44
22:23:52|24100.44
22:23:53|24099.76
22:23:53|24099.99
22:23:54|24098.98
22:23:55|24099.79
22:23:56|24100.27
22:23:57|24099.48
22:23:59|24098.87
22:23:59|24098.46
22:24:00|24099.29
22:24:02|24100.39
22:24:03|24100.86
22:24:03|24101.11
22:24:05|24100.73
22:24:05|24099.14
22:24:06|24100.28
22:24:07|24100.73
22:24:09|24099.94
22:24:09|24093.5
22:24:11|24092.65
22:24:11|24092.27
22:24:12|24092.88
22:24:13|24093.44
22:24:14|24092.87
22:24:15|24093.57
22:24:17|24093.04
22:24:18|24092.66
22:24:19|24092.45
22:24:20|24092.57
22:24:21|24094.76
22:24:22|24094.8
22:24:23|24095.94
22:24:24|24095.
22:24:25|24094.29
22:24:26|24094.64
22:24:27|24095.03
22:24:28|24094.37
22:24:29|24094.32
22:24:30|24094.76
22:24:32|24093.93
22:24:32|24094.91
22:24:33|24094.75
22:24:34|24095.83
22:24:35|24096.62
22:24:36|24097.3
22:24:37|24097.3
22:24:38|24097.24
22:24:39|24096.77
22:24:41|24096.27
22:24:41|24096.13
22:24:42|24096.6
22:24:43|24096.74
22:24:45|24096.63
22:24:45|24096.03
22:24:46|24095.02
22:24:48|24093.58
22:24:48|24092.24
22:24:50|24092.61
22:24:51|24091.71
22:24:52|24090.26
22:24:53|24086.16
22:24:55|24084.26
22:24:56|24086.32
22:24:57|24089.69
22:24:57|24089.57
22:24:59|24088.94
22:24:59|24091.
22:25:01|24091.01
22:25:01|24090.08
22:25:02|24090.68
22:25:05|24092.02
22:25:05|24091.4
22:25:06|24095.28
22:25:07|24095.34
22:25:08|24095.44
22:25:09|24095.55
22:25:10|24096.12
22:25:11|24095.03
22:25:12|24094.85
22:25:13|24095.07
22:25:14|24095.04
22:25:15|24095.33
22:25:16|24095.76
22:25:17|24095.11
22:25:18|24095.56
22:25:19|24096.36
22:25:20|24098.19
22:25:21|24098.85
22:25:22|24098.05
22:25:23|24095.89
22:25:24|24095.98
22:25:25|24095.03
22:25:26|24095.97
22:25:27|24095.42
22:25:29|24097.37
22:25:29|24095.98
22:25:31|24096.52
22:25:32|24095.73
22:25:33|24096.
22:25:34|24095.68
22:25:35|24096.09
22:25:35|24095.96
22:25:37|24095.97
22:25:37|24096.83
22:25:40|24095.37
22:25:40|24095.82
22:25:41|24095.99
22:25:43|24095.04
22:25:44|24095.48
22:25:44|24095.79
22:25:46|24095.95
22:25:46|24097.37
22:25:48|24095.99
22:25:48|24096.72
22:25:51|24096.49
22:25:51|24096.22
22:25:52|24096.59
22:25:53|24095.86
22:25:54|24095.88
22:25:55|24096.99
22:25:56|24096.07
22:25:57|24097.2
22:25:58|24096.2
22:25:59|24096.78
22:26:01|24096.14
22:26:01|24096.09
22:26:02|24096.65
22:26:03|24097.22
22:26:04|24096.41
22:26:06|24096.45
22:26:07|24095.73
22:26:09|24104.34
22:26:09|24104.79
22:26:10|24103.26
22:26:12|24102.65
22:26:12|24102.17
22:26:13|24103.36
22:26:16|24100.94
22:26:16|24101.9
22:26:17|24101.86
22:26:18|24101.43
22:26:19|24101.04
22:26:21|24102.55
22:26:22|24103.03
22:26:23|24103.28
22:26:23|24102.92
22:26:25|24103.25
22:26:25|24102.28
22:26:27|24102.62
22:26:27|24101.92
22:26:29|24103.06
22:26:31|24104.43
22:26:31|24103.6
22:26:32|24105.33
22:26:33|24104.61
22:26:34|24105.5
22:26:35|24102.82
22:26:36|24103.07
22:26:38|24101.49
22:26:40|24103.3
22:26:40|24103.22
22:26:41|24103.89
22:26:42|24102.76
22:26:43|24102.6
22:26:44|24101.81
22:26:45|24100.
22:26:46|24100.34
22:26:47|24100.53
22:26:48|24095.74
22:26:49|24094.96
22:26:50|24096.37
22:26:51|24095.06
22:26:52|24094.87
22:26:53|24095.14
22:26:54|24094.31
22:26:55|24094.51
22:26:56|24094.49
22:26:57|24094.94
22:26:58|24095.95
22:26:59|24095.05
22:27:00|24095.52
22:27:01|24094.6
22:27:02|24093.44
22:27:03|24094.72
22:27:04|24093.2
22:27:05|24093.28
22:27:06|24093.34
22:27:07|24093.65
22:27:08|24093.62
22:27:09|24093.49
22:27:10|24093.51
22:27:11|24093.96
22:27:12|24094.7
22:27:14|24094.6
22:27:16|24093.86
22:27:16|24093.76
22:27:17|24093.68
22:27:18|24093.85
22:27:19|24095.96
22:27:20|24097.04
22:27:21|24097.81
22:27:22|24097.81
22:27:23|24097.81
22:27:24|24098.4
22:27:25|24097.44
22:27:26|24099.37
22:27:27|24099.36
22:27:28|24098.5
22:27:30|24099.4
22:27:31|24098.73
22:27:32|24097.79
22:27:33|24095.93
22:27:35|24095.61
22:27:35|24094.82
22:27:36|24094.75
22:27:37|24094.25
22:27:39|24097.3
22:27:41|24097.88
22:27:41|24098.36
22:27:42|24098.98
22:27:43|24098.96
22:27:44|24097.56
22:27:45|24098.34
22:27:46|24098.55
22:27:47|24097.99
22:27:48|24096.9
22:27:49|24096.45
22:27:50|24096.43
22:27:51|24096.71
22:27:52|24095.19
22:27:54|24094.21
22:27:56|24093.45
22:27:56|24093.07
22:27:58|24091.81
22:27:58|24091.79
22:28:00|24091.37
22:28:00|24094.6
22:28:02|24092.94
22:28:02|24093.16
22:28:04|24093.3
22:28:04|24093.27
22:28:06|24091.65
22:28:07|24092.99
22:28:08|24092.58
22:28:09|24093.5
22:28:10|24092.33
22:28:11|24093.52
22:28:12|24095.45
22:28:13|24094.59
22:28:14|24094.28
22:28:15|24094.67
22:28:16|24093.36
22:28:17|24093.49
22:28:18|24093.86
22:28:19|24093.35
22:28:21|24099.12
22:28:21|24098.2
22:28:22|24098.98
22:28:23|24098.87
22:28:24|24096.08
22:28:25|24095.54
22:28:27|24095.88
22:28:28|24096.33
22:28:29|24097.09
22:28:31|24098.13
22:28:32|24096.87
22:28:33|24097.76
22:28:34|24097.14
22:28:35|24097.08
22:28:36|24097.8
22:28:37|24094.07
22:28:38|24093.21
22:28:39|24093.4
22:28:40|24092.61
22:28:41|24093.27
22:28:42|24093.51
22:28:43|24093.52
22:28:44|24093.89
22:28:45|24094.23
22:28:46|24094.58
22:28:47|24094.34
22:28:48|24094.59
22:28:49|24094.18
22:28:50|24094.2
22:28:51|24096.39
22:28:53|24097.37
22:28:53|24097.03
22:28:55|24096.72
22:28:55|24097.13
22:28:56|24096.2
22:28:58|24097.65
22:28:58|24096.72
22:29:00|24096.9
22:29:00|24095.48
22:29:01|24097.39
22:29:02|24097.68
22:29:03|24100.41
22:29:04|24098.03
22:29:06|24099.33
22:29:07|24097.78
22:29:08|24094.38
22:29:09|24090.22
22:29:10|24090.2
22:29:11|24088.88
22:29:12|24089.64
22:29:13|24089.2
22:29:14|24089.65
22:29:15|24089.85
22:29:16|24090.33
22:29:17|24089.67
22:29:18|24090.47
22:29:19|24090.55
22:29:20|24089.8
22:29:21|24089.79
22:29:22|24090.75
22:29:23|24089.66
22:29:24|24091.25
22:29:25|24089.86
22:29:26|24089.28
22:29:27|24089.51
22:29:28|24089.31
22:29:29|24088.95
22:29:30|24090.31
22:29:31|24088.97
22:29:32|24089.68
22:29:33|24090.04
22:29:34|24089.33
22:29:36|24088.28
22:29:37|24089.28
22:29:38|24089.4
22:29:40|24089.98
22:29:40|24090.42
22:29:41|24090.84
22:29:43|24092.57
22:29:44|24096.51
22:29:45|24095.69
22:29:46|24096.06
22:29:47|24095.46
22:29:49|24090.38
22:29:49|24086.97
22:29:50|24088.53
22:29:51|24089.42
22:29:53|24089.17
22:29:53|24087.81
22:29:54|24088.75
22:29:55|24088.62
22:29:56|24088.94
22:29:57|24089.14
22:29:58|24088.5
22:29:59|24089.49
22:30:00|24087.78
22:30:02|24088.85
22:30:02|24087.03
22:30:04|24087.14
22:30:05|24088.14
22:30:06|24091.96
22:30:07|24091.71
22:30:08|24091.65
22:30:09|24094.95
22:30:10|24095.16
22:30:11|24095.42
22:30:12|24093.85
22:30:13|24096.41
22:30:14|24092.39
22:30:15|24092.19
22:30:16|24092.55
22:30:17|24092.94
22:30:18|24092.58
22:30:19|24093.28
22:30:20|24093.45
22:30:21|24092.77
22:30:22|24092.77
22:30:23|24093.15
22:30:24|24093.46
22:30:25|24094.45
22:30:26|24092.37
22:30:27|24090.58
22:30:28|24087.64
22:30:29|24087.97
22:30:31|24090.22
22:30:31|24089.28
22:30:32|24089.68
22:30:33|24089.16
22:30:35|24091.45
22:30:36|24091.11
22:30:37|24091.23
22:30:39|24091.15
22:30:39|24090.96
22:30:40|24090.4
22:30:41|24091.53
22:30:42|24090.23
22:30:43|24090.27
22:30:45|24091.15
22:30:46|24091.31
22:30:48|24091.91
22:30:48|24091.84
22:30:50|24092.39
22:30:51|24094.25
22:30:52|24094.2
22:30:54|24092.38
22:30:54|24090.85
22:30:55|24090.96
22:30:56|24092.56
22:30:57|24092.98
22:30:59|24091.42
22:30:59|24091.14
22:31:00|24091.72
22:31:01|24090.53
22:31:03|24090.18
22:31:03|24088.9
22:31:04|24090.15
22:31:06|24091.45
22:31:07|24091.49
22:31:08|24090.91
22:31:09|24092.14
22:31:10|24090.41
22:31:11|24091.51
22:31:12|24091.51
22:31:13|24091.23
22:31:14|24091.13
22:31:15|24091.1
22:31:16|24091.25
22:31:17|24090.25
22:31:18|24090.29
22:31:19|24092.82
22:31:20|24092.56
22:31:21|24093.28
22:31:22|24093.99
22:31:23|24094.94
22:31:24|24094.53
22:31:25|24093.72
22:31:26|24093.74
22:31:27|24093.76
22:31:28|24094.48
22:31:29|24094.
22:31:30|24094.57
22:31:31|24094.33
22:31:32|24094.32
22:31:33|24093.14
22:31:34|24093.01
22:31:36|24093.14
22:31:37|24092.92
22:31:38|24093.96
22:31:38|24093.23
22:31:39|24092.02
22:31:40|24092.36
22:31:41|24091.46
22:31:43|24091.39
22:31:44|24090.9
22:31:45|24090.91
22:31:46|24090.74
22:31:48|24092.02
22:31:49|24091.79
22:31:50|24091.73
22:31:51|24091.87
22:31:52|24090.88
22:31:53|24091.15
22:31:55|24090.78
22:31:56|24079.41
22:31:57|24080.63
22:31:58|24078.91
22:31:59|24078.59
22:32:00|24079.44
22:32:01|24081.09
22:32:02|24082.95
22:32:03|24083.22
22:32:04|24083.36
22:32:05|24086.21
22:32:06|24082.92
22:32:07|24082.54
22:32:08|24082.16
22:32:09|24083.31
22:32:10|24083.14
22:32:11|24083.17
22:32:12|24082.76
22:32:13|24084.02
22:32:14|24082.3
22:32:15|24082.13
22:32:16|24082.49
22:32:17|24082.13
22:32:18|24082.91
22:32:19|24083.04
22:32:20|24083.05
22:32:21|24082.22
22:32:22|24081.36
22:32:23|24081.34
22:32:24|24082.27
22:32:26|24080.69
22:32:27|24081.73
22:32:27|24081.75
22:32:28|24095.07
22:32:29|24102.83
22:32:30|24105.28
22:32:32|24112.48
22:32:33|24109.69
22:32:34|24112.49
22:32:36|24112.22
22:32:36|24110.51
22:32:38|24111.12
22:32:39|24111.81
22:32:40|24112.21
22:32:42|24111.4
22:32:42|24115.
22:32:43|24115.22
22:32:44|24118.55
22:32:46|24124.61
22:32:47|24122.66
22:32:48|24123.69
22:32:49|24125.14
22:32:52|24125.33
22:32:52|24124.39
22:32:53|24124.83
22:32:54|24124.35
22:32:55|24124.08
22:32:56|24122.75
22:32:57|24122.61
22:32:58|24119.5
22:32:59|24118.43
22:33:00|24119.04
22:33:01|24118.85
22:33:02|24117.23
22:33:03|24117.55
22:33:05|24116.78
22:33:05|24117.01
22:33:07|24117.73
22:33:08|24117.04
22:33:10|24120.29
22:33:10|24120.49
22:33:11|24120.93
22:33:12|24119.6
22:33:13|24120.52
22:33:14|24121.08
22:33:15|24120.29
22:33:16|24120.52
22:33:17|24120.72
22:33:18|24120.
22:33:19|24120.81
22:33:20|24119.69
22:33:21|24119.87
22:33:22|24118.78
22:33:23|24118.25
22:33:24|24119.29
22:33:25|24118.39
22:33:27|24121.16
22:33:27|24120.54
22:33:29|24121.68
22:33:29|24119.79
22:33:30|24118.95
22:33:31|24118.89
22:33:32|24118.02
22:33:35|24118.08
22:33:36|24117.49
22:33:38|24117.71
22:33:38|24121.48
22:33:39|24121.77
22:33:40|24122.85
22:33:42|24122.31
22:33:43|24122.46
22:33:45|24125.36
22:33:45|24128.52
22:33:46|24123.82
22:33:47|24121.41
22:33:49|24121.96
22:33:51|24121.03
22:33:51|24122.56
22:33:52|24122.06
22:33:53|24122.2
22:33:54|24122.28
22:33:55|24122.83
22:33:56|24122.58
22:33:57|24122.73
22:33:58|24122.74
22:33:59|24125.21
22:34:00|24126.
22:34:01|24125.35
22:34:02|24127.64
22:34:03|24127.37
22:34:04|24127.15
22:34:05|24125.97
22:34:06|24119.86
22:34:07|24119.47
22:34:08|24119.49
22:34:09|24119.47
22:34:10|24119.61
22:34:11|24121.7
22:34:12|24126.56
22:34:13|24127.57
22:34:14|24127.08
22:34:15|24131.46
22:34:16|24131.43
22:34:17|24131.39
22:34:19|24135.49
22:34:19|24137.61
22:34:20|24139.73
22:34:22|24138.44
22:34:24|24141.34
22:34:24|24145.53
22:34:25|24149.62
22:34:26|24152.04
22:34:27|24152.05
22:34:28|24145.81
22:34:29|24147.8
22:34:30|24147.87
22:34:31|24148.14
22:34:32|24148.53
22:34:33|24148.03
22:34:34|24149.7
22:34:36|24147.6
22:34:37|24146.86
22:34:39|24145.88
22:34:40|24146.04
22:34:41|24145.71
22:34:42|24144.81
22:34:44|24142.47
22:34:44|24144.33
22:34:45|24143.48
22:34:46|24142.28
22:34:47|24142.41
22:34:48|24143.48
22:34:49|24141.46
22:34:50|24141.69
22:34:51|24141.8
22:34:52|24141.33
22:34:53|24141.44
22:34:54|24141.49
22:34:55|24140.28
22:34:56|24135.89
22:34:57|24132.95
22:34:58|24132.95
22:34:59|24134.39
22:35:00|24140.53
22:35:02|24142.
22:35:03|24144.57
22:35:03|24145.66
22:35:05|24144.61
22:35:06|24143.99
22:35:06|24144.43
22:35:08|24144.6
22:35:09|24144.3
22:35:10|24145.03
22:35:12|24143.75
22:35:12|24143.51
22:35:13|24143.28
22:35:14|24143.68
22:35:15|24143.28
22:35:16|24143.06
22:35:17|24145.38
22:35:19|24143.53
22:35:20|24143.93
22:35:21|24144.1
22:35:21|24143.32
22:35:23|24144.13
22:35:24|24150.
22:35:25|24154.06
22:35:26|24152.36
22:35:26|24152.15
22:35:28|24154.37
22:35:29|24156.99
22:35:30|24157.09
22:35:30|24158.47
22:35:32|24159.6
22:35:33|24159.88
22:35:34|24162.47
22:35:35|24163.41
22:35:35|24172.04
22:35:36|24165.71
22:35:39|24160.21
22:35:40|24159.54
22:35:42|24170.37
22:35:42|24176.35
22:35:43|24176.82
22:35:44|24181.35
22:35:45|24188.37
22:35:47|24186.
22:35:48|24182.24
22:35:49|24181.47
22:35:49|24175.82
22:35:52|24168.4
22:35:52|24177.88
22:35:53|24178.1
22:35:54|24177.64
22:35:55|24176.98
22:35:56|24176.01
22:35:57|24180.33
22:35:58|24177.58
22:35:59|24178.57
22:36:00|24179.98
22:36:01|24178.86
22:36:02|24179.99
22:36:03|24185.3
22:36:04|24182.77
22:36:06|24180.86
22:36:07|24177.5
22:36:08|24182.57
22:36:10|24182.53
22:36:10|24182.42
22:36:11|24182.5
22:36:12|24182.9
22:36:13|24182.92
22:36:14|24189.06
22:36:16|24189.68
22:36:16|24188.67
22:36:18|24186.47
22:36:19|24186.93
22:36:20|24185.47
22:36:21|24190.73
22:36:21|24191.31
22:36:22|24191.52
22:36:23|24191.46
22:36:26|24192.19
22:36:26|24192.44
22:36:27|24198.98
22:36:28|24193.53
22:36:29|24193.73
22:36:30|24191.73
22:36:31|24191.48
22:36:32|24195.15
22:36:33|24194.
22:36:34|24194.35
22:36:35|24194.26
22:36:36|24199.32
22:36:38|24200.
22:36:39|24207.68
22:36:40|24211.26
22:36:41|24208.71
22:36:43|24209.98
22:36:43|24211.9
22:36:44|24211.17
22:36:45|24210.69
22:36:47|24208.57
22:36:49|24209.69
22:36:49|24207.17
22:36:51|24202.01
22:36:52|24195.8
22:36:53|24190.12
22:36:54|24187.27
22:36:56|24187.45
22:36:57|24187.43
22:36:58|24187.24
22:36:59|24187.63
22:37:00|24188.79
22:37:01|24183.08
22:37:02|24183.64
22:37:03|24182.48
22:37:04|24182.49
22:37:05|24180.66
22:37:06|24184.17
22:37:07|24185.69
22:37:08|24186.92
22:37:09|24187.31
22:37:11|24182.12
22:37:12|24184.1
22:37:13|24182.66
22:37:13|24182.68
22:37:14|24177.47
22:37:16|24174.
22:37:16|24173.44
22:37:18|24172.85
22:37:18|24171.44
22:37:19|24173.1
22:37:20|24171.95
22:37:21|24172.93
22:37:23|24174.43
22:37:23|24173.58
22:37:25|24173.78
22:37:25|24173.81
22:37:26|24168.68
22:37:28|24178.9
22:37:29|24181.
22:37:30|24177.35
22:37:31|24176.2
22:37:32|24178.68
22:37:33|24180.96
22:37:34|24182.78
22:37:35|24186.05
22:37:37|24190.2
22:37:37|24191.21
22:37:40|24192.37
22:37:41|24191.03
22:37:43|24193.39
22:37:44|24188.87
22:37:45|24187.73
22:37:46|24191.75
22:37:47|24190.06
22:37:48|24189.05
22:37:50|24189.2
22:37:50|24188.79
22:37:52|24188.7
22:37:52|24182.11
22:37:53|24182.24
22:37:55|24183.1
22:37:55|24182.17
22:37:56|24181.66
22:37:58|24182.81
22:37:59|24182.28
22:37:59|24182.3
22:38:01|24182.31
22:38:02|24182.59
22:38:03|24182.38
22:38:05|24182.76
22:38:05|24183.26
22:38:07|24181.83
22:38:08|24182.27
22:38:09|24181.81
22:38:10|24181.62
22:38:11|24179.65
22:38:12|24180.44
22:38:13|24182.99
22:38:14|24183.45
22:38:15|24184.09
22:38:16|24182.52
22:38:17|24181.29
22:38:18|24179.62
22:38:19|24177.39
22:38:20|24176.98
22:38:21|24178.68
22:38:23|24182.33
22:38:23|24179.42
22:38:25|24179.94
22:38:26|24181.73
22:38:26|24181.9
22:38:28|24181.6
22:38:28|24178.6
22:38:30|24176.64
22:38:31|24175.03
22:38:32|24176.2
22:38:32|24177.74
22:38:33|24178.69
22:38:34|24178.88
22:38:35|24180.11
22:38:37|24179.88
22:38:37|24180.44
22:38:39|24180.84
22:38:39|24180.44
22:38:41|24180.08
22:38:42|24178.28
22:38:44|24175.44
22:38:44|24176.69
22:38:45|24174.62
22:38:47|24171.27
22:38:47|24171.87
22:38:49|24173.19
22:38:51|24171.12
22:38:51|24172.09
22:38:53|24171.46
22:38:54|24171.42
22:38:55|24170.75
22:38:56|24171.34
22:38:58|24170.65
22:38:59|24165.68
22:38:59|24166.57
22:39:00|24165.86
22:39:02|24163.8
22:39:02|24164.77
22:39:03|24163.8
22:39:05|24165.16
22:39:06|24160.66
22:39:06|24161.96
22:39:07|24168.31
22:39:09|24170.78
22:39:10|24169.79
22:39:11|24170.16
22:39:12|24169.64
22:39:13|24167.53
22:39:14|24167.42
22:39:15|24168.49
22:39:16|24169.68
22:39:17|24169.02
22:39:18|24168.9
22:39:19|24176.54
22:39:20|24179.34
22:39:21|24176.74
22:39:22|24183.7
22:39:23|24185.09
22:39:24|24185.51
22:39:25|24186.62
22:39:26|24183.33
22:39:27|24179.23
22:39:28|24173.02
22:39:29|24174.73
22:39:30|24171.12
22:39:31|24171.03
22:39:32|24173.14
22:39:33|24173.11
22:39:34|24174.78
22:39:35|24173.96
22:39:36|24174.58
22:39:37|24173.86
22:39:38|24173.73
22:39:39|24168.65
22:39:41|24170.43
22:39:41|24170.64
22:39:43|24171.39
22:39:44|24174.08
22:39:45|24172.7
22:39:46|24174.69
22:39:48|24175.54
22:39:48|24174.91
22:39:49|24174.53
22:39:51|24175.48
22:39:52|24178.14
22:39:53|24182.5
22:39:55|24185.39
22:39:55|24185.17
22:39:56|24187.15
22:39:58|24186.26
22:39:58|24185.86
22:40:00|24186.74
22:40:01|24186.46
22:40:02|24187.21
22:40:04|24187.85
22:40:04|24186.12
22:40:05|24186.81
22:40:06|24185.69
22:40:07|24186.96
22:40:08|24187.37
22:40:09|24187.57
22:40:10|24187.1
22:40:11|24186.07
22:40:13|24187.78
22:40:14|24187.77
22:40:15|24187.68
22:40:17|24179.45
22:40:17|24176.74
22:40:19|24183.4
22:40:19|24184.49
22:40:21|24185.35
22:40:21|24184.86
22:40:23|24184.25
22:40:24|24184.66
22:40:25|24185.2
22:40:26|24185.49
22:40:27|24186.16
22:40:28|24182.27
22:40:29|24183.48
22:40:30|24182.25
22:40:31|24183.36
22:40:32|24180.98
22:40:33|24181.48
22:40:34|24178.55
22:40:35|24178.96
22:40:36|24181.52
22:40:37|24180.9
22:40:38|24179.96
22:40:39|24179.85
22:40:40|24180.1
22:40:41|24178.29
22:40:43|24178.74
22:40:44|24178.58
22:40:44|24180.48
22:40:45|24181.85
22:40:46|24180.84
22:40:47|24181.41
22:40:48|24180.37
22:40:50|24181.18
22:40:51|24180.75
22:40:52|24181.
22:40:53|24175.37
22:40:54|24174.14
22:40:55|24175.84
22:40:56|24173.83
22:40:57|24175.73
22:40:58|24178.55
22:40:59|24178.98
22:41:02|24182.8
22:41:02|24179.52
22:41:03|24179.32
22:41:04|24178.74
22:41:05|24179.45
22:41:06|24178.34
22:41:07|24178.44
22:41:08|24177.18
22:41:10|24177.95
22:41:11|24177.47
22:41:12|24176.48
22:41:12|24176.56
22:41:13|24177.17
22:41:15|24177.2
22:41:16|24177.64
22:41:17|24178.17
22:41:17|24176.19
22:41:18|24175.3
22:41:19|24174.14
22:41:21|24174.71
22:41:22|24172.99
22:41:22|24172.3
22:41:23|24170.23
22:41:25|24169.62
22:41:26|24170.15
22:41:26|24170.65
22:41:28|24172.2
22:41:29|24171.97
22:41:29|24173.34
22:41:31|24173.48
22:41:32|24173.21
22:41:33|24175.34
22:41:34|24176.58
22:41:34|24176.14
22:41:36|24175.32
22:41:38|24175.31
22:41:38|24175.34
22:41:39|24175.21
22:41:40|24175.25
22:41:41|24174.46
22:41:43|24176.17
22:41:44|24176.59
22:41:45|24176.59
22:41:46|24175.71
22:41:47|24176.9
22:41:48|24176.1
22:41:49|24175.64
22:41:50|24175.24
22:41:51|24175.7
22:41:52|24176.56
22:41:53|24176.74
22:41:54|24175.78
22:41:55|24174.16
22:41:56|24175.33
22:41:58|24175.3
22:41:59|24174.98
22:41:59|24175.09
22:42:01|24176.64
22:42:02|24176.93
22:42:03|24177.85
22:42:04|24176.82
22:42:05|24177.68
22:42:06|24177.58
22:42:07|24182.71
22:42:08|24184.48
22:42:09|24190.05
22:42:10|24188.02
22:42:11|24191.42
22:42:12|24191.72
22:42:13|24191.66
22:42:14|24192.31
22:42:15|24193.23
22:42:16|24192.22
22:42:17|24194.99
22:42:18|24193.95
22:42:19|24194.16
22:42:21|24194.72
22:42:22|24195.8
22:42:23|24196.98
22:42:24|24195.89
22:42:25|24194.6
22:42:26|24197.1
22:42:27|24196.61
22:42:28|24196.02
22:42:29|24196.16
22:42:30|24197.09
22:42:31|24196.7
22:42:32|24196.92
22:42:34|24201.56
22:42:34|24200.34
22:42:35|24200.24
22:42:36|24198.55
22:42:37|24198.96
22:42:38|24198.63
22:42:39|24198.43
22:42:40|24196.26
22:42:42|24195.43
22:42:42|24196.82
22:42:44|24200.39
22:42:45|24200.82
22:42:46|24202.16
22:42:49|24199.22
22:42:49|24197.09
22:42:51|24194.86
22:42:53|24197.88
22:42:53|24201.06
22:42:54|24202.89
22:42:56|24203.17
22:42:57|24203.25
22:42:58|24203.67
22:42:59|24203.78
22:42:59|24203.27
22:43:00|24210.02
22:43:02|24208.39
22:43:03|24205.95
22:43:04|24204.55
22:43:04|24206.37
22:43:06|24204.62
22:43:06|24201.2
22:43:08|24199.13
22:43:09|24200.38
22:43:09|24199.37
22:43:11|24201.21
22:43:12|24201.07
22:43:13|24201.67
22:43:14|24202.16
22:43:14|24201.95
22:43:16|24199.18
22:43:16|24196.1
22:43:18|24198.01
22:43:19|24205.81
22:43:19|24205.21
22:43:21|24203.79
22:43:21|24205.9
22:43:22|24202.16
22:43:23|24204.01
22:43:25|24204.56
22:43:25|24205.11
22:43:27|24205.98
22:43:29|24204.37
22:43:29|24203.69
22:43:30|24205.12
22:43:31|24203.84
22:43:32|24203.6
22:43:33|24203.94
22:43:34|24204.37
22:43:35|24204.13
22:43:36|24204.25
22:43:37|24202.55
22:43:39|24207.4
22:43:39|24207.48
22:43:42|24214.08
22:43:42|24211.88
22:43:43|24210.96
22:43:45|24213.49
22:43:47|24212.71
22:43:48|24212.88
22:43:49|24213.35
22:43:50|24210.48
22:43:52|24210.95
22:43:52|24212.72
22:43:53|24213.02
22:43:54|24213.81
22:43:55|24214.
22:43:56|24214.25
22:43:57|24216.4
22:43:58|24223.35
22:44:00|24214.11
22:44:01|24217.03
22:44:01|24215.57
22:44:02|24217.08
22:44:03|24220.74
22:44:05|24224.42
22:44:05|24228.85
22:44:07|24230.41
22:44:07|24229.38
22:44:09|24225.11
22:44:09|24225.45
22:44:11|24227.64
22:44:12|24226.51
22:44:12|24228.13
22:44:15|24226.81
22:44:15|24227.43
22:44:16|24224.85
22:44:18|24222.69
22:44:19|24225.75
22:44:20|24226.16
22:44:21|24221.42
22:44:22|24218.24
22:44:22|24217.82
22:44:23|24219.01
22:44:25|24220.13
22:44:26|24219.5
22:44:28|24222.65
22:44:28|24223.16
22:44:29|24222.96
22:44:30|24222.24
22:44:31|24221.81
22:44:32|24221.7
22:44:33|24222.75
22:44:34|24224.01
22:44:35|24226.71
22:44:36|24227.96
22:44:37|24227.26
22:44:38|24223.6
22:44:39|24219.85
22:44:40|24221.14
22:44:41|24219.85
22:44:42|24221.39
22:44:43|24221.96
22:44:44|24220.68
22:44:46|24226.29
22:44:46|24226.36
22:44:47|24226.38
22:44:48|24224.16
22:44:50|24221.94
22:44:51|24221.33
22:44:52|24222.07
22:44:53|24220.57
22:44:54|24220.56
22:44:55|24220.05
22:44:55|24220.97
22:44:56|24220.61
22:44:59|24220.6
22:44:59|24220.35
22:45:01|24217.23
22:45:02|24214.47
22:45:03|24212.31
22:45:04|24211.29
22:45:05|24206.5
22:45:06|24202.
22:45:07|24205.65
22:45:08|24201.12
22:45:09|24202.32
22:45:11|24198.73
22:45:12|24196.13
22:45:12|24202.22
22:45:14|24199.57
22:45:14|24201.54
22:45:16|24207.98
22:45:17|24210.02
22:45:18|24209.3
22:45:19|24209.83
22:45:20|24209.75
22:45:21|24209.16
22:45:22|24208.22
22:45:23|24205.97
22:45:24|24207.21
22:45:25|24206.11
22:45:26|24207.8
22:45:27|24207.1
22:45:28|24208.69
22:45:29|24208.48
22:45:30|24208.44
22:45:31|24207.64
22:45:32|24207.12
22:45:33|24205.67
22:45:34|24206.54
22:45:35|24206.92
22:45:36|24206.53
22:45:37|24205.29
22:45:38|24204.51
22:45:40|24201.31
22:45:40|24201.7
22:45:41|24199.54
22:45:42|24200.66
22:45:43|24199.79
22:45:44|24199.81
22:45:45|24199.47
22:45:47|24197.11
22:45:48|24198.77
22:45:49|24194.91
22:45:50|24192.4
22:45:51|24191.22
22:45:52|24191.43
22:45:53|24191.18
22:45:54|24191.27
22:45:56|24188.81
22:45:56|24187.39
22:45:58|24185.85
22:45:59|24185.76
22:45:59|24185.57
22:46:01|24184.17
22:46:02|24186.77
22:46:02|24189.98
22:46:04|24190.7
22:46:04|24191.31
22:46:06|24191.47
22:46:07|24191.54
22:46:08|24187.8
22:46:09|24185.91
22:46:10|24186.17
22:46:10|24185.28
22:46:11|24185.17
22:46:12|24184.7
22:46:13|24183.92
22:46:14|24180.01
22:46:15|24182.46
22:46:16|24180.54
22:46:17|24180.14
22:46:18|24177.86
22:46:19|24177.25
22:46:20|24179.87
22:46:21|24178.62
22:46:22|24180.97
22:46:23|24180.72
22:46:24|24178.86
22:46:25|24177.2
22:46:27|24177.27
22:46:27|24181.07
22:46:28|24185.74
22:46:29|24185.31
22:46:31|24186.17
22:46:32|24185.81
22:46:33|24186.35
22:46:34|24186.89
22:46:35|24186.62
22:46:36|24183.96
22:46:37|24185.3
22:46:38|24185.29
22:46:39|24185.38
22:46:40|24185.51
22:46:41|24185.
22:46:42|24185.25
22:46:44|24184.02
22:46:44|24185.42
22:46:46|24183.51
22:46:46|24183.51
22:46:48|24186.38
22:46:49|24186.03
22:46:51|24184.93
22:46:51|24184.6
22:46:53|24186.39
22:46:54|24184.56
22:46:55|24185.39
22:46:56|24185.67
22:46:57|24187.03
22:46:59|24184.16
22:46:59|24184.58
22:47:01|24183.76
22:47:01|24184.67
22:47:02|24184.33
22:47:04|24184.27
22:47:05|24185.44
22:47:06|24184.72
22:47:07|24185.92
22:47:08|24185.
22:47:09|24185.2
22:47:10|24184.66
22:47:11|24184.98
22:47:13|24182.18
22:47:14|24183.44
22:47:15|24184.27
22:47:15|24183.17
22:47:16|24182.58
22:47:17|24183.86
22:47:19|24183.3
22:47:19|24180.92
22:47:20|24178.87
22:47:21|24178.53
22:47:22|24177.96
22:47:23|24178.49
22:47:25|24176.45
22:47:25|24176.67
22:47:26|24175.58
22:47:27|24174.59
22:47:28|24174.66
22:47:29|24176.74
22:47:30|24174.48
22:47:31|24175.97
22:47:32|24176.9
22:47:34|24176.53
22:47:34|24174.62
22:47:36|24174.94
22:47:36|24173.44
22:47:37|24174.78
22:47:39|24173.39
22:47:40|24173.52
22:47:42|24176.
22:47:42|24175.33
22:47:43|24174.41
22:47:44|24175.19
22:47:45|24175.63
22:47:46|24174.96
22:47:47|24174.82
22:47:49|24174.49
22:47:51|24174.43
22:47:52|24175.92
22:47:53|24176.
22:47:54|24176.64
22:47:54|24178.98
22:47:55|24181.98
22:47:57|24185.22
22:47:57|24184.73
22:47:58|24183.24
22:48:00|24183.28
22:48:00|24182.24
22:48:02|24183.19
22:48:02|24183.85
22:48:04|24184.9
22:48:05|24184.51
22:48:06|24183.86
22:48:06|24183.87
22:48:08|24179.87
22:48:08|24179.88
22:48:09|24180.1
22:48:10|24179.21
22:48:11|24177.41
22:48:13|24174.89
22:48:13|24172.52
22:48:14|24174.56
22:48:15|24175.9
22:48:16|24176.18
22:48:17|24178.21
22:48:19|24182.77
22:48:19|24183.18
22:48:20|24183.31
22:48:22|24183.32
22:48:23|24184.12
22:48:25|24187.08
22:48:26|24192.08
22:48:26|24192.22
22:48:27|24191.45
22:48:28|24197.56
22:48:30|24197.52
22:48:30|24193.02
22:48:31|24194.4
22:48:33|24196.52
22:48:34|24197.5
22:48:35|24196.35
22:48:36|24197.98
22:48:37|24198.34
22:48:38|24200.02
22:48:39|24200.5
22:48:40|24199.43
22:48:41|24201.81
22:48:42|24201.04
22:48:43|24201.94
22:48:44|24202.17
22:48:45|24203.81
22:48:46|24204.56
22:48:47|24203.65
22:48:48|24203.69
22:48:49|24205.24
22:48:51|24205.02
22:48:51|24206.05
22:48:53|24205.88
22:48:54|24206.58
22:48:55|24204.96
22:48:56|24206.14
22:48:58|24205.47
22:48:59|24205.27
22:49:00|24205.28
22:49:01|24205.26
22:49:02|24205.01
22:49:03|24208.01
22:49:04|24204.52
22:49:05|24206.08
22:49:06|24205.43
22:49:07|24205.75
22:49:08|24206.69
22:49:09|24206.23
22:49:10|24207.41
22:49:11|24205.62
22:49:13|24203.9
22:49:13|24200.01
22:49:14|24198.34
22:49:15|24197.2
22:49:16|24197.9
22:49:17|24196.95
22:49:18|24195.29
22:49:20|24194.16
22:49:21|24197.24
22:49:21|24197.06
22:49:22|24197.67
22:49:24|24197.21
22:49:24|24196.27
22:49:25|24196.63
22:49:26|24195.57
22:49:27|24203.67
22:49:29|24203.78
22:49:29|24204.04
22:49:31|24202.85
22:49:31|24203.5
22:49:33|24202.41
22:49:33|24203.01
22:49:34|24201.68
22:49:35|24203.05
22:49:36|24203.06
22:49:37|24203.73
22:49:38|24203.6
22:49:40|24203.28
22:49:41|24202.24
22:49:42|24202.67
22:49:43|24202.83
22:49:44|24202.6
22:49:45|24200.2
22:49:46|24195.59
22:49:47|24195.22
22:49:48|24196.22
22:49:49|24195.17
22:49:50|24195.43
22:49:51|24197.69
22:49:52|24197.55
22:49:54|24196.62
22:49:55|24197.54
22:49:56|24197.36
22:49:57|24196.8
22:49:58|24196.45
22:49:59|24195.8
22:50:00|24196.05
22:50:01|24195.7
22:50:02|24196.22
22:50:03|24195.51
22:50:04|24197.39
22:50:06|24197.84
22:50:06|24196.12
22:50:07|24197.98
22:50:09|24196.07
22:50:10|24195.18
22:50:11|24196.39
22:50:11|24198.3
22:50:12|24200.17
22:50:13|24202.82
22:50:15|24201.97
22:50:15|24200.22
22:50:16|24202.15
22:50:18|24203.75
22:50:19|24202.9
22:50:20|24203.21
22:50:21|24202.3
22:50:22|24203.63
22:50:23|24202.88
22:50:24|24203.54
22:50:25|24204.27
22:50:26|24204.16
22:50:27|24203.6
22:50:28|24202.98
22:50:29|24200.68
22:50:30|24201.16
22:50:31|24202.53
22:50:32|24203.37
22:50:33|24201.84
22:50:34|24202.21
22:50:35|24202.26
22:50:36|24202.92
22:50:37|24202.98
22:50:38|24203.26
22:50:39|24201.48
22:50:41|24202.81
22:50:41|24203.85
22:50:42|24210.
22:50:43|24209.81
22:50:44|24211.67
22:50:45|24211.43
22:50:46|24211.2
22:50:47|24212.57
22:50:48|24208.22
22:50:49|24206.72
22:50:50|24205.49
22:50:51|24209.53
22:50:53|24209.91
22:50:53|24211.97
22:50:54|24211.07
22:50:56|24211.79
22:50:57|24212.32
22:50:58|24211.68
22:50:58|24214.38
22:50:59|24216.63
22:51:00|24211.87
22:51:01|24211.27
22:51:03|24210.23
22:51:04|24209.76
22:51:05|24209.23
22:51:06|24209.57
22:51:07|24210.
22:51:08|24210.25
22:51:09|24212.36
22:51:10|24212.58
22:51:11|24213.43
22:51:13|24213.65
22:51:13|24213.61
22:51:14|24213.92
22:51:15|24215.02
22:51:17|24214.26
22:51:17|24214.15
22:51:19|24213.95
22:51:20|24213.55
22:51:21|24214.15
22:51:21|24213.9
22:51:22|24216.08
22:51:24|24215.44
22:51:24|24215.5
22:51:25|24216.13
22:51:27|24216.49
22:51:29|24217.22
22:51:29|24217.21
22:51:30|24217.88
22:51:31|24215.24
22:51:32|24216.64
22:51:33|24216.88
22:51:34|24216.6
22:51:36|24217.07
22:51:37|24216.36
22:51:38|24216.63
22:51:39|24216.47
22:51:40|24215.81
22:51:41|24215.88
22:51:42|24216.41
22:51:44|24217.49
22:51:44|24218.74
22:51:45|24218.23
22:51:46|24218.68
22:51:47|24218.19
22:51:48|24220.15
22:51:49|24222.58
22:51:50|24223.01
22:51:51|24222.17
22:51:53|24224.05
22:51:53|24223.04
22:51:54|24227.04
22:51:55|24224.86
22:51:56|24225.91
22:51:57|24224.01
22:51:58|24223.65
22:51:59|24226.37
22:52:00|24225.29
22:52:02|24222.31
22:52:04|24220.95
22:52:04|24217.84
22:52:05|24221.28
22:52:06|24221.79
22:52:08|24220.81
22:52:09|24220.38
22:52:09|24221.55
22:52:11|24221.26
22:52:12|24220.5
22:52:14|24218.71
22:52:14|24218.69
22:52:15|24215.92
22:52:16|24215.08
22:52:17|24216.
22:52:18|24217.23
22:52:19|24217.59
22:52:20|24216.01
22:52:21|24216.17
22:52:22|24217.08
22:52:23|24217.45
22:52:24|24216.32
22:52:25|24218.65
22:52:27|24218.01
22:52:28|24217.42
22:52:29|24211.47
22:52:29|24212.21
22:52:30|24212.33
22:52:31|24211.15
22:52:33|24212.61
22:52:33|24212.37
22:52:35|24211.34
22:52:37|24211.38
22:52:37|24210.52
22:52:38|24209.9
22:52:39|24206.92
22:52:40|24205.64
22:52:42|24203.79
22:52:43|24205.24
22:52:43|24205.28
22:52:45|24205.64
22:52:46|24206.22
22:52:46|24207.26
22:52:48|24208.4
22:52:48|24209.38
22:52:50|24208.9
22:52:51|24210.04
22:52:52|24208.5
22:52:52|24208.77
22:52:54|24207.32
22:52:55|24208.89
22:52:57|24208.13
22:52:57|24209.05
22:52:58|24209.12
22:52:59|24209.13
22:53:00|24209.62
22:53:01|24213.78
22:53:02|24214.03
22:53:03|24217.26
22:53:04|24216.86
22:53:05|24216.97
22:53:06|24215.24
22:53:07|24216.17
22:53:08|24217.5
22:53:09|24217.96
22:53:10|24221.99
22:53:11|24223.
22:53:12|24221.34
22:53:13|24221.28
22:53:14|24220.64
22:53:15|24219.67
22:53:16|24219.41
22:53:17|24220.48
22:53:18|24220.37
22:53:19|24219.58
22:53:20|24219.67
22:53:21|24220.88
22:53:23|24219.62
22:53:23|24218.61
22:53:24|24219.98
22:53:25|24218.34
22:53:26|24213.81
22:53:28|24213.79
22:53:28|24216.67
22:53:29|24215.64
22:53:31|24217.38
22:53:31|24215.42
22:53:32|24215.06
22:53:33|24216.15
22:53:34|24211.46
22:53:37|24210.85
22:53:37|24210.56
22:53:38|24211.24
22:53:39|24210.62
22:53:40|24211.17
22:53:41|24210.46
22:53:42|24210.33
22:53:43|24211.6
22:53:44|24211.42
22:53:45|24213.1
22:53:46|24212.44
22:53:48|24214.06
22:53:49|24213.61
22:53:49|24213.48
22:53:51|24214.19
22:53:52|24214.88
22:53:53|24215.38
22:53:54|24214.48
22:53:55|24214.53
22:53:56|24213.63
22:53:58|24211.87
22:53:58|24213.08
22:54:00|24212.64
22:54:00|24213.83
22:54:01|24214.56
22:54:02|24213.15
22:54:03|24214.4
22:54:04|24212.99
22:54:05|24213.09
22:54:07|24206.98
22:54:07|24205.95
22:54:08|24207.04
22:54:09|24205.95
22:54:12|24207.41
22:54:12|24208.78
22:54:13|24207.49
22:54:14|24206.35
22:54:15|24204.24
22:54:16|24200.91
22:54:17|24201.82
22:54:18|24206.47
22:54:19|24208.77
22:54:20|24208.31
22:54:21|24208.03
22:54:22|24208.97
22:54:23|24206.84
22:54:24|24204.88
22:54:25|24202.06
22:54:26|24202.25
22:54:27|24201.96
22:54:29|24202.71
22:54:30|24207.75
22:54:30|24206.7
22:54:33|24206.38
22:54:33|24206.32
22:54:34|24206.31
22:54:35|24205.95
22:54:36|24206.53
22:54:38|24203.06
22:54:40|24202.49
22:54:40|24202.11
22:54:41|24202.34
22:54:42|24202.52
22:54:43|24203.34
22:54:45|24205.66
22:54:45|24201.41
22:54:47|24204.52
22:54:47|24202.82
22:54:49|24203.17
22:54:50|24203.07
22:54:50|24202.57
22:54:52|24200.62
22:54:52|24200.88
22:54:53|24201.34
22:54:54|24201.
22:54:55|24198.98
22:54:57|24198.75
22:54:58|24202.97
22:54:59|24204.93
22:55:00|24204.51
22:55:01|24204.4
22:55:03|24204.75
22:55:03|24204.84
22:55:04|24204.83
22:55:05|24205.63
22:55:06|24207.09
22:55:08|24207.13
22:55:08|24209.21
22:55:10|24207.08
22:55:11|24206.45
22:55:12|24206.34
22:55:13|24206.01
22:55:14|24206.24
22:55:15|24206.19
22:55:16|24206.53
22:55:17|24207.38
22:55:18|24208.71
22:55:19|24209.92
22:55:19|24207.04
22:55:20|24207.06
22:55:22|24206.88
22:55:23|24207.17
22:55:23|24207.21
22:55:24|24207.81
22:55:25|24206.65
22:55:27|24206.75
22:55:28|24207.92
22:55:29|24213.5
22:55:31|24215.06
22:55:31|24214.99
22:55:32|24214.1
22:55:33|24212.32
22:55:34|24213.87
22:55:35|24215.26
22:55:36|24210.93
22:55:37|24209.45
22:55:38|24206.75
22:55:39|24201.07
22:55:40|24193.14
22:55:41|24194.39
22:55:42|24194.86
22:55:43|24202.85
22:55:44|24206.5
22:55:45|24204.
22:55:46|24203.21
22:55:47|24204.27
22:55:48|24203.52
22:55:49|24202.29
22:55:50|24200.74
22:55:51|24202.69
22:55:52|24207.08
22:55:53|24207.15
22:55:54|24206.27
22:55:56|24207.3
22:55:57|24209.72
22:55:58|24212.52
22:56:00|24210.31
22:56:00|24210.91
22:56:01|24209.58
22:56:02|24209.16
22:56:03|24208.79
22:56:04|24208.87
22:56:06|24209.67
22:56:07|24209.69
22:56:09|24210.64
22:56:09|24209.76
22:56:10|24210.58
22:56:11|24208.3
22:56:12|24208.98
22:56:13|24210.04
22:56:14|24210.01
22:56:16|24209.11
22:56:16|24209.65
22:56:17|24210.63
22:56:18|24209.61
22:56:20|24210.27
22:56:20|24209.59
22:56:22|24212.18
22:56:23|24211.59
22:56:24|24210.49
22:56:25|24210.34
22:56:26|24209.64
22:56:27|24210.08
22:56:28|24209.28
22:56:29|24208.97
22:56:29|24209.95
22:56:31|24209.35
22:56:32|24209.94
22:56:33|24208.72
22:56:33|24209.13
22:56:36|24210.34
22:56:36|24210.83
22:56:37|24210.41
22:56:38|24210.92
22:56:39|24210.92
22:56:40|24211.54
22:56:41|24210.41
22:56:42|24208.57
22:56:43|24210.58
22:56:44|24213.09
22:56:45|24213.13
22:56:46|24220.51
22:56:47|24214.58
22:56:48|24215.63
22:56:49|24217.43
22:56:50|24219.6
22:56:51|24224.63
22:56:53|24222.74
22:56:54|24223.99
22:56:54|24222.46
22:56:56|24222.61
22:56:57|24224.68
22:56:57|24223.26
22:56:59|24222.4
22:56:59|24222.53
22:57:01|24222.85
22:57:01|24216.55
22:57:02|24219.94
22:57:05|24221.06
22:57:05|24222.61
22:57:06|24221.22
22:57:07|24221.8
22:57:08|24220.24
22:57:10|24221.82
22:57:10|24221.92
22:57:11|24221.55
22:57:13|24220.99
22:57:13|24221.93
22:57:15|24222.39
22:57:15|24220.64
22:57:17|24221.66
22:57:19|24222.81
22:57:19|24222.01
22:57:20|24223.25
22:57:21|24223.69
22:57:22|24225.75
22:57:23|24224.36
22:57:24|24224.81
22:57:25|24224.93
22:57:27|24223.16
22:57:28|24224.26
22:57:29|24223.03
22:57:30|24224.35
22:57:31|24225.12
22:57:32|24223.62
22:57:33|24224.01
22:57:34|24225.41
22:57:35|24227.59
22:57:36|24227.77
22:57:37|24228.29
22:57:38|24227.49
22:57:39|24228.34
22:57:40|24226.51
22:57:42|24228.33
22:57:42|24229.17
22:57:43|24228.3
22:57:44|24229.99
22:57:45|24230.04
22:57:46|24230.74
22:57:47|24227.11
22:57:48|24220.
22:57:49|24223.25
22:57:50|24225.62
22:57:51|24228.28
22:57:53|24227.38
22:57:54|24228.69
22:57:54|24231.3
22:57:56|24232.35
22:57:57|24230.85
22:57:57|24231.27
22:57:58|24235.2
22:58:00|24233.7
22:58:01|24235.43
22:58:02|24237.54
22:58:02|24237.54
22:58:03|24239.03
22:58:05|24239.69
22:58:06|24239.53
22:58:07|24238.
22:58:08|24235.29
22:58:09|24236.59
22:58:10|24233.27
22:58:11|24236.37
22:58:12|24234.82
22:58:14|24232.38
22:58:14|24234.07
22:58:15|24233.24
22:58:16|24234.84
22:58:17|24234.5
22:58:18|24234.35
22:58:20|24234.2
22:58:20|24234.73
22:58:21|24230.55
22:58:23|24224.4
22:58:24|24225.99
22:58:26|24224.58
22:58:27|24223.81
22:58:28|24224.89
22:58:29|24224.36
22:58:29|24225.28
22:58:31|24224.38
22:58:32|24224.2
22:58:32|24224.14
22:58:34|24224.55
22:58:34|24225.96
22:58:35|24226.79
22:58:38|24226.45
22:58:38|24226.35
22:58:39|24227.01
22:58:40|24225.91
22:58:41|24226.09
22:58:42|24226.93
22:58:43|24226.12
22:58:44|24226.76
22:58:45|24226.9
22:58:46|24226.84
22:58:47|24228.78
22:58:48|24227.63
22:58:49|24227.49
22:58:50|24229.16
22:58:51|24228.57
22:58:52|24230.91
22:58:53|24226.21
22:58:54|24229.25
22:58:55|24227.61
22:58:56|24227.97
22:58:57|24230.35
22:58:58|24228.15
22:58:59|24229.96
22:59:01|24229.08
22:59:01|24230.38
22:59:03|24228.19
22:59:04|24229.42
22:59:05|24229.54
22:59:07|24229.41
22:59:07|24228.59
22:59:08|24229.32
22:59:09|24228.46
22:59:10|24226.8
22:59:11|24227.28
22:59:13|24226.32
22:59:14|24227.98
22:59:14|24227.66
22:59:15|24225.66
22:59:17|24225.02
22:59:18|24226.
22:59:20|24226.16
22:59:20|24226.35
22:59:21|24227.67
22:59:22|24227.74
22:59:24|24229.56
22:59:25|24230.41
22:59:26|24230.5
22:59:27|24230.25
22:59:27|24228.63
22:59:28|24228.33
22:59:30|24229.47
22:59:30|24229.39
22:59:32|24228.09
22:59:33|24228.34
22:59:34|24228.35
22:59:35|24231.14
22:59:35|24228.91
22:59:36|24229.95
22:59:37|24230.33
22:59:38|24230.16
22:59:40|24230.16
22:59:41|24229.69
22:59:42|24233.97
22:59:42|24233.2
22:59:43|24231.22
22:59:45|24235.
22:59:46|24239.98
22:59:47|24241.36
22:59:48|24244.19
22:59:49|24243.81
22:59:51|24244.92
22:59:51|24243.77
22:59:52|24240.77
22:59:53|24240.21
22:59:54|24240.37
22:59:55|24238.48
22:59:56|24239.3
22:59:57|24236.65
22:59:58|24237.74
22:59:59|24238.48
23:00:00|24239.43
23:00:02|24238.35
23:00:02|24237.26
23:00:05|24237.75
23:00:06|24238.64
23:00:07|24237.48
23:00:08|24235.29
23:00:10|24226.07
23:00:10|24221.55
23:00:12|24222.05
23:00:13|24224.49
23:00:14|24226.82
23:00:15|24231.17
23:00:17|24231.53
23:00:17|24231.09
23:00:18|24230.76
23:00:19|24230.85
23:00:20|24231.03
23:00:21|24231.71
23:00:22|24232.37
23:00:23|24232.82
23:00:24|24232.87
23:00:25|24232.68
23:00:27|24232.3
23:00:27|24236.44
23:00:29|24235.96
23:00:29|24236.53
23:00:31|24236.61
23:00:31|24236.9
23:00:32|24236.13
23:00:33|24237.53
23:00:35|24236.58
23:00:36|24237.8
23:00:37|24232.37
23:00:37|24230.79
23:00:39|24231.62
23:00:39|24232.01
23:00:40|24232.42
23:00:41|24236.4
23:00:43|24237.05
23:00:44|24231.74
23:00:45|24231.07
23:00:46|24230.56
23:00:46|24229.62
23:00:48|24229.62
23:00:48|24225.87
23:00:50|24225.69
23:00:51|24222.79
23:00:52|24222.28
23:00:52|24226.31
23:00:54|24227.28
23:00:55|24226.46
23:00:56|24226.21
23:00:57|24227.
23:00:57|24225.56
23:00:59|24223.67
23:00:59|24221.93
23:01:00|24222.87
23:01:01|24221.11
23:01:04|24221.18
23:01:05|24216.89
23:01:07|24212.77
23:01:07|24210.51
23:01:08|24212.87
23:01:09|24208.51
23:01:10|24208.54
23:01:12|24213.9
23:01:13|24218.69
23:01:14|24217.35
23:01:14|24215.81
23:01:16|24213.11
23:01:17|24211.93
23:01:18|24209.49
23:01:20|24209.38
23:01:20|24209.39
23:01:21|24209.47
23:01:22|24211.96
23:01:23|24211.94
23:01:24|24211.53
23:01:25|24212.89
23:01:27|24212.21
23:01:28|24214.52
23:01:29|24216.15
23:01:30|24218.88
23:01:30|24216.11
23:01:32|24216.27
23:01:33|24216.5
23:01:33|24215.61
23:01:35|24215.57
23:01:36|24215.16
23:01:37|24213.71
23:01:38|24215.35
23:01:38|24215.75
23:01:40|24215.33
23:01:41|24215.84
23:01:43|24211.52
23:01:43|24209.88
23:01:44|24209.05
23:01:45|24210.74
23:01:46|24210.54
23:01:47|24210.55
23:01:48|24210.69
23:01:49|24210.47
23:01:50|24210.01
23:01:52|24209.45
23:01:52|24213.07
23:01:55|24212.5
23:01:56|24210.21
23:01:56|24211.31
23:01:58|24211.65
23:01:58|24211.74
23:02:00|24212.77
23:02:01|24217.38
23:02:03|24216.31
23:02:03|24216.24
23:02:05|24217.52
23:02:06|24217.07
23:02:07|24217.14
23:02:08|24216.32
23:02:09|24216.32
23:02:10|24213.19
23:02:11|24213.93
23:02:12|24212.08
23:02:13|24212.67
23:02:14|24212.27
23:02:15|24213.77
23:02:16|24213.18
23:02:18|24213.66
23:02:18|24213.08
23:02:19|24213.42
23:02:21|24213.2
23:02:22|24213.74
23:02:23|24212.28
23:02:24|24211.28
23:02:25|24212.41
23:02:26|24212.82
23:02:27|24211.81
23:02:28|24211.78
23:02:29|24211.33
23:02:30|24211.36
23:02:31|24212.73
23:02:32|24212.
23:02:33|24211.7
23:02:34|24210.51
23:02:35|24210.38
23:02:36|24210.84
23:02:38|24211.08
23:02:38|24210.49
23:02:39|24210.88
23:02:40|24210.45
23:02:41|24210.24
23:02:42|24210.88
23:02:43|24212.81
23:02:44|24212.92
23:02:45|24212.33
23:02:46|24206.55
23:02:47|24205.72
23:02:48|24203.17
23:02:49|24204.19
23:02:50|24203.78
23:02:51|24205.74
23:02:52|24205.75
23:02:53|24205.82
23:02:54|24207.19
23:02:55|24206.81
23:02:56|24206.7
23:02:57|24204.81
23:02:58|24207.19
23:02:59|24207.78
23:03:01|24208.74
23:03:02|24207.69
23:03:03|24208.44
23:03:05|24207.71
23:03:06|24207.61
23:03:06|24207.02
23:03:07|24206.65
23:03:08|24207.45
23:03:09|24208.53
23:03:11|24209.16
23:03:13|24207.59
23:03:14|24206.9
23:03:15|24206.98
23:03:16|24206.62
23:03:16|24210.67
23:03:18|24210.75
23:03:19|24211.42
23:03:21|24211.15
23:03:21|24212.92
23:03:22|24218.86
23:03:23|24219.87
23:03:25|24219.88
23:03:27|24222.43
23:03:27|24224.38
23:03:28|24227.
23:03:30|24229.57
23:03:30|24228.06
23:03:31|24226.95
23:03:33|24228.36
23:03:33|24225.56
23:03:35|24224.25
23:03:35|24223.56
23:03:37|24223.78
23:03:37|24220.23
23:03:39|24217.59
23:03:40|24214.81
23:03:40|24216.86
23:03:41|24219.2
23:03:44|24219.14
23:03:44|24218.49
23:03:45|24218.5
23:03:47|24218.53
23:03:47|24219.5
23:03:48|24220.26
23:03:49|24219.39
23:03:50|24219.99
23:03:51|24220.46
23:03:52|24222.99
23:03:53|24222.17
23:03:54|24222.88
23:03:55|24222.71
23:03:56|24224.46
23:03:58|24224.14
23:03:59|24223.32
23:03:59|24225.79
23:04:01|24226.97
23:04:01|24226.13
23:04:04|24225.43
23:04:04|24225.74
23:04:06|24225.39
23:04:08|24223.34
23:04:08|24222.89
23:04:09|24221.84
23:04:11|24220.6
23:04:11|24221.82
23:04:12|24220.07
23:04:13|24221.3
23:04:15|24220.25
23:04:16|24220.98
23:04:17|24220.5
23:04:18|24220.47
23:04:18|24220.68
23:04:20|24220.62
23:04:21|24220.53
23:04:22|24221.3
23:04:23|24220.8
23:04:24|24221.98
23:04:25|24221.46
23:04:25|24220.92
23:04:27|24220.51
23:04:27|24221.17
23:04:29|24220.95
23:04:30|24221.11
23:04:30|24221.11
23:04:32|24220.73
23:04:33|24221.33
23:04:33|24222.27
23:04:35|24221.98
23:04:36|24222.42
23:04:37|24221.6
23:04:38|24220.56
23:04:39|24222.14
23:04:39|24220.97
23:04:41|24221.78
23:04:42|24220.84
23:04:42|24222.59
23:04:44|24221.72
23:04:44|24222.01
23:04:45|24221.43
23:04:47|24221.21
23:04:48|24223.54
23:04:48|24221.7
23:04:50|24222.28
23:04:51|24221.6
23:04:52|24220.95
23:04:53|24221.21
23:04:54|24221.8
23:04:54|24221.88
23:04:56|24222.18
23:04:56|24221.62
23:04:57|24223.28
23:04:59|24223.4
23:04:59|24223.67
23:05:02|24222.96
23:05:02|24223.86
23:05:03|24224.29
23:05:04|24224.07
23:05:06|24222.87
23:05:07|24222.74
23:05:08|24223.85
23:05:09|24224.42
23:05:10|24222.35
23:05:12|24224.38
23:05:12|24224.22
23:05:13|24224.81
23:05:14|24225.13
23:05:15|24225.36
23:05:17|24224.41
23:05:18|24223.29
23:05:18|24222.44
23:05:19|24224.27
23:05:20|24223.24
23:05:21|24224.23
23:05:23|24222.37
23:05:25|24220.58
23:05:25|24222.06
23:05:26|24221.05
23:05:27|24221.8
23:05:28|24221.28
23:05:29|24220.47
23:05:30|24219.65
23:05:31|24213.02
23:05:32|24214.7
23:05:33|24214.9
23:05:34|24213.45
23:05:35|24214.02
23:05:36|24213.04
23:05:37|24213.17
23:05:38|24213.84
23:05:39|24213.5
23:05:40|24214.02
23:05:41|24213.86
23:05:42|24212.66
23:05:43|24213.95
23:05:44|24213.56
23:05:45|24213.11
23:05:46|24216.22
23:05:47|24217.06
23:05:48|24216.58
23:05:49|24216.19
23:05:50|24216.45
23:05:51|24214.78
23:05:52|24216.04
23:05:53|24214.61
23:05:54|24216.44
23:05:55|24217.26
23:05:57|24216.33
23:05:58|24216.58
23:05:58|24216.16
23:06:00|24216.01
23:06:00|24214.77
23:06:01|24216.18
23:06:03|24216.34
23:06:03|24216.62
23:06:06|24214.98
23:06:06|24216.27
23:06:08|24216.33
23:06:09|24216.29
23:06:10|24216.3
23:06:11|24213.86
23:06:12|24213.65
23:06:13|24215.56
23:06:14|24216.
23:06:15|24215.49
23:06:16|24215.82
23:06:17|24214.81
23:06:18|24215.56
23:06:19|24213.84
23:06:21|24213.03
23:06:21|24213.39
23:06:22|24214.55
23:06:24|24214.31
23:06:25|24212.92
23:06:26|24212.89
23:06:27|24214.
23:06:28|24213.28
23:06:29|24213.13
23:06:30|24214.51
23:06:31|24217.21
23:06:33|24230.76
23:06:34|24231.95
23:06:34|24232.71
23:06:35|24229.01
23:06:36|24230.91
23:06:38|24229.86
23:06:38|24229.46
23:06:40|24231.72
23:06:40|24229.84
23:06:42|24231.13
23:06:42|24230.74
23:06:43|24233.12
23:06:45|24232.39
23:06:46|24232.37
23:06:47|24230.16
23:06:48|24230.88
23:06:48|24231.23
23:06:49|24232.36
23:06:51|24232.23
23:06:51|24233.14
23:06:52|24233.22
23:06:53|24232.41
23:06:54|24231.48
23:06:56|24234.27
23:06:57|24236.26
23:06:58|24235.95
23:07:00|24243.
23:07:00|24243.74
23:07:02|24242.7
23:07:02|24243.61
23:07:03|24245.
23:07:04|24245.51
23:07:05|24246.17
23:07:06|24246.23
23:07:08|24246.2
23:07:10|24246.39
23:07:11|24247.29
23:07:13|24249.76
23:07:14|24248.33
23:07:15|24251.3
23:07:16|24253.33
23:07:17|24255.41
23:07:18|24256.97
23:07:18|24253.76
23:07:20|24253.04
23:07:20|24249.51
23:07:22|24249.61
23:07:23|24245.32
23:07:25|24246.63
23:07:25|24244.48
23:07:26|24245.3
23:07:27|24246.62
23:07:28|24246.59
23:07:29|24247.08
23:07:30|24247.12
23:07:32|24248.82
23:07:33|24248.42
23:07:34|24248.34
23:07:35|24247.54
23:07:35|24247.79
23:07:37|24252.65
23:07:38|24253.66
23:07:39|24254.45
23:07:39|24256.46
23:07:41|24253.51
23:07:42|24253.3
23:07:43|24255.75
23:07:43|24255.72
23:07:45|24254.29
23:07:46|24256.05
23:07:47|24256.09
23:07:47|24255.92
23:07:49|24254.7
23:07:49|24255.19
23:07:50|24254.3
23:07:51|24253.97
23:07:52|24253.02
23:07:53|24253.3
23:07:55|24252.86
23:07:56|24251.44
23:07:57|24252.79
23:07:58|24247.62
23:07:58|24245.51
23:08:01|24245.22
23:08:01|24245.54
23:08:03|24244.43
23:08:04|24245.22
23:08:05|24244.53
23:08:06|24246.66
23:08:07|24246.18
23:08:08|24244.21
23:08:10|24245.58
23:08:11|24244.58
23:08:12|24245.9
23:08:14|24248.22
23:08:14|24245.91
23:08:15|24248.22
23:08:16|24247.21
23:08:17|24246.44
23:08:19|24245.83
23:08:20|24246.49
23:08:21|24245.96
23:08:22|24245.88
23:08:23|24245.88
23:08:24|24247.59
23:08:25|24248.07
23:08:26|24250.59
23:08:27|24252.19
23:08:28|24254.04
23:08:29|24253.64
23:08:30|24252.99
23:08:31|24252.93
23:08:32|24253.99
23:08:33|24253.89
23:08:35|24252.43
23:08:36|24252.79
23:08:36|24251.29
23:08:37|24254.41
23:08:39|24253.47
23:08:41|24254.42
23:08:41|24256.87
23:08:43|24257.13
23:08:43|24256.94
23:08:44|24255.99
23:08:46|24254.62
23:08:46|24254.85
23:08:47|24252.11
23:08:48|24251.03
23:08:49|24252.
23:08:50|24255.38
23:08:52|24253.54
23:08:53|24254.18
23:08:53|24253.21
23:08:54|24253.48
23:08:56|24253.93
23:08:57|24253.94
23:08:58|24254.29
23:08:59|24258.45
23:09:00|24258.81
23:09:02|24257.35
23:09:03|24257.12
23:09:04|24258.04
23:09:05|24258.48
23:09:05|24257.16
23:09:07|24258.6
23:09:08|24261.64
23:09:09|24261.48
23:09:11|24260.2
23:09:12|24261.31
23:09:13|24262.3
23:09:14|24261.87
23:09:15|24265.5
23:09:16|24272.21
23:09:17|24269.47
23:09:18|24282.73
23:09:19|24287.94
23:09:20|24281.89
23:09:21|24282.8
23:09:22|24283.72
23:09:23|24283.94
23:09:24|24283.44
23:09:25|24284.85
23:09:27|24279.83
23:09:27|24277.65
23:09:28|24278.35
23:09:29|24277.89
23:09:31|24277.45
23:09:32|24276.73
23:09:33|24278.96
23:09:34|24287.21
23:09:35|24289.49
23:09:36|24288.9
23:09:38|24294.95
23:09:38|24292.32
23:09:39|24297.32
23:09:40|24322.82
23:09:41|24319.22
23:09:42|24308.7
23:09:43|24315.45
23:09:44|24314.64
23:09:45|24309.97
23:09:46|24295.53
23:09:47|24305.12
23:09:48|24310.19
23:09:49|24305.25
23:09:50|24304.59
23:09:51|24297.01
23:09:52|24297.71
23:09:53|24301.46
23:09:55|24301.56
23:09:55|24301.76
23:09:57|24299.81
23:09:58|24292.88
23:09:58|24302.3
23:09:59|24305.38
23:10:01|24304.31
23:10:01|24309.3
23:10:03|24312.37
23:10:05|24312.94
23:10:05|24312.47
23:10:07|24315.49
23:10:08|24316.91
23:10:09|24314.06
23:10:10|24314.07
23:10:12|24300.48
23:10:13|24297.42
23:10:15|24297.6
23:10:15|24294.92
23:10:16|24292.28
23:10:17|24284.45
23:10:18|24280.05
23:10:19|24279.99
23:10:21|24276.
23:10:22|24282.19
23:10:24|24284.46
23:10:24|24289.23
23:10:26|24288.24
23:10:26|24294.57
23:10:28|24291.25
23:10:29|24292.2
23:10:29|24283.7
23:10:31|24283.01
23:10:31|24284.98
23:10:34|24281.22
23:10:34|24274.99
23:10:35|24271.67
23:10:36|24268.41
23:10:37|24265.21
23:10:38|24272.4
23:10:39|24271.94
23:10:40|24272.12
23:10:41|24278.59
23:10:42|24273.48
23:10:43|24270.
23:10:44|24268.26
23:10:45|24267.93
23:10:46|24269.38
23:10:47|24265.44
23:10:48|24264.41
23:10:49|24268.39
23:10:50|24265.15
23:10:52|24265.27
23:10:52|24267.35
23:10:53|24268.96
23:10:55|24271.63
23:10:56|24276.12
23:10:56|24277.37
23:10:57|24275.79
23:10:59|24276.83
23:10:59|24278.03
23:11:01|24279.95
23:11:02|24279.82
23:11:03|24277.13
23:11:04|24279.14
23:11:05|24277.77
23:11:06|24275.51
23:11:06|24270.12
23:11:08|24267.75
23:11:09|24267.2
23:11:09|24264.
23:11:11|24265.07
23:11:11|24265.07
23:11:12|24264.2
23:11:13|24266.95
23:11:16|24265.13
23:11:17|24266.66
23:11:17|24267.46
23:11:19|24269.2
23:11:20|24267.86
23:11:20|24264.79
23:11:22|24267.6
23:11:23|24266.19
23:11:23|24268.37
23:11:26|24268.
23:11:26|24265.61
23:11:27|24268.03
23:11:29|24268.
23:11:30|24267.16
23:11:31|24269.63
23:11:32|24268.63
23:11:33|24267.03
23:11:34|24267.79
23:11:35|24266.21
23:11:36|24264.63
23:11:36|24265.21
23:11:39|24260.16
23:11:40|24259.57
23:11:41|24263.21
23:11:41|24264.01
23:11:42|24264.
23:11:43|24262.82
23:11:45|24264.64
23:11:46|24263.97
23:11:46|24265.44
23:11:47|24270.15
23:11:50|24270.12
23:11:50|24271.75
23:11:51|24270.
23:11:52|24270.01
23:11:53|24270.5
23:11:54|24269.57
23:11:55|24269.42
23:11:56|24267.83
23:11:57|24265.44
23:11:58|24266.37
23:11:59|24266.46
23:12:00|24265.56
23:12:02|24266.3
23:12:03|24265.78
23:12:04|24264.34
23:12:04|24267.24
23:12:06|24262.25
23:12:06|24265.31
23:12:08|24263.46
23:12:09|24263.38
23:12:10|24264.3
23:12:11|24263.87
23:12:11|24264.31
23:12:14|24266.42
23:12:15|24267.11
23:12:17|24267.83
23:12:17|24268.79
23:12:18|24267.11
23:12:20|24269.
23:12:20|24266.88
23:12:22|24268.65
23:12:23|24269.88
23:12:23|24276.39
23:12:25|24274.44
23:12:26|24274.28
23:12:27|24275.98
23:12:28|24278.36
23:12:28|24280.35
23:12:30|24280.99
23:12:31|24279.32
23:12:32|24277.22
23:12:33|24279.43
23:12:34|24282.53
23:12:35|24279.34
23:12:36|24282.54
23:12:37|24280.96
23:12:38|24282.5
23:12:39|24280.93
23:12:40|24284.46
23:12:41|24285.27
23:12:42|24284.18
23:12:43|24286.51
23:12:44|24287.12
23:12:45|24293.23
23:12:46|24287.8
23:12:47|24285.74
23:12:49|24288.94
23:12:49|24292.35
23:12:50|24291.06
23:12:51|24290.05
23:12:53|24286.92
23:12:53|24290.16
23:12:55|24288.74
23:12:55|24290.
23:12:57|24289.38
23:12:58|24293.3
23:12:58|24292.72
23:12:59|24292.87
23:13:00|24293.7
23:13:02|24293.41
23:13:02|24298.21
23:13:04|24297.19
23:13:05|24296.54
23:13:05|24296.21
23:13:06|24295.23
23:13:07|24290.17
23:13:08|24288.88
23:13:10|24291.83
23:13:10|24292.42
23:13:12|24289.97
23:13:12|24290.25
23:13:14|24283.29
23:13:16|24284.
23:13:16|24285.31
23:13:18|24287.28
23:13:19|24285.45
23:13:20|24288.19
23:13:21|24289.57
23:13:22|24288.69
23:13:23|24291.51
23:13:24|24291.88
23:13:25|24292.55
23:13:26|24292.16
23:13:27|24290.94
23:13:28|24285.34
23:13:29|24285.99
23:13:30|24285.53
23:13:31|24285.33
23:13:32|24285.42
23:13:33|24287.77
23:13:34|24287.98
23:13:35|24288.06
23:13:36|24288.73
23:13:37|24287.89
23:13:38|24293.43
23:13:39|24287.78
23:13:40|24283.23
23:13:41|24282.52
23:13:42|24283.25
23:13:43|24284.98
23:13:44|24286.43
23:13:45|24285.58
23:13:46|24284.72
23:13:47|24284.82
23:13:48|24288.5
23:13:49|24288.18
23:13:50|24287.69
23:13:51|24287.69
23:13:52|24288.67
23:13:53|24292.75
23:13:54|24297.75
23:13:55|24297.51
23:13:56|24298.52
23:13:58|24295.6
23:13:59|24294.9
23:14:00|24294.56
23:14:01|24295.27
23:14:02|24295.9
23:14:03|24294.56
23:14:04|24293.79
23:14:05|24296.31
23:14:06|24299.25
23:14:07|24303.97
23:14:08|24313.79
23:14:10|24309.42
23:14:11|24309.42
23:14:11|24312.53
23:14:13|24320.14
23:14:13|24324.49
23:14:15|24330.61
23:14:16|24324.76
23:14:17|24329.1
23:14:18|24330.04
23:14:19|24327.16
23:14:20|24333.29
23:14:21|24331.56
23:14:23|24353.
23:14:23|24354.29
23:14:24|24349.28
23:14:25|24349.28
23:14:26|24355.78
23:14:27|24347.34
23:14:28|24358.27
23:14:30|24361.9
23:14:30|24363.32
23:14:32|24360.63
23:14:33|24349.32
23:14:34|24349.26
23:14:35|24339.26
23:14:36|24333.09
23:14:37|24344.36
23:14:38|24342.14
23:14:40|24337.6
23:14:40|24341.68
23:14:41|24352.
23:14:42|24355.42
23:14:43|24354.93
23:14:45|24357.2
23:14:46|24358.5
23:14:46|24361.3
23:14:48|24361.98
23:14:48|24369.
23:14:50|24376.3
23:14:51|24376.45
23:14:52|24377.44
23:14:53|24385.62
23:14:54|24377.68
23:14:55|24370.
23:14:56|24366.41
23:14:56|24370.3
23:14:59|24368.1
23:14:59|24364.65
23:15:00|24364.4
23:15:02|24380.04
23:15:03|24375.3
23:15:04|24370.49
23:15:04|24369.38
23:15:06|24366.95
23:15:08|24362.87
23:15:08|24368.43
23:15:09|24376.22
23:15:10|24377.23
23:15:11|24377.81
23:15:13|24373.91
23:15:14|24368.72
23:15:15|24365.67
23:15:16|24372.52
23:15:18|24380.1
23:15:19|24374.8
23:15:21|24370.33
23:15:21|24374.97
23:15:22|24376.59
23:15:23|24376.24
23:15:25|24370.77
23:15:26|24374.56
23:15:27|24374.17
23:15:28|24375.87
23:15:29|24374.93
23:15:30|24378.7
23:15:31|24376.95
23:15:32|24377.25
23:15:34|24382.21
23:15:34|24383.18
23:15:35|24385.15
23:15:36|24379.05
23:15:37|24378.13
23:15:39|24380.18
23:15:40|24381.78
23:15:40|24383.14
23:15:42|24384.69
23:15:43|24389.8
23:15:43|24386.81
23:15:46|24386.21
23:15:46|24391.02
23:15:47|24391.97
23:15:48|24396.03
23:15:49|24389.53
23:15:50|24383.15
23:15:51|24387.8
23:15:52|24389.28
23:15:54|24388.9
23:15:54|24389.8
23:15:56|24389.99
23:15:57|24390.66
23:15:58|24387.47
23:15:59|24386.28
23:16:00|24377.64
23:16:01|24381.02
23:16:02|24381.81
23:16:03|24382.29
23:16:04|24380.81
23:16:05|24380.03
23:16:06|24381.36
23:16:07|24379.86
23:16:08|24378.19
23:16:09|24374.
23:16:10|24366.51
23:16:11|24363.82
23:16:12|24357.52
23:16:13|24360.57
23:16:14|24358.74
23:16:15|24360.19
23:16:17|24353.5
23:16:17|24352.97
23:16:19|24356.32
23:16:20|24352.94
23:16:21|24354.59
23:16:22|24351.6
23:16:24|24350.51
23:16:24|24348.09
23:16:25|24350.81
23:16:27|24342.26
23:16:27|24341.96
23:16:29|24353.84
23:16:30|24352.8
23:16:31|24356.47
23:16:32|24355.06
23:16:33|24354.
23:16:34|24353.7
23:16:35|24354.45
23:16:36|24357.65
23:16:37|24352.22
23:16:38|24351.74
23:16:39|24350.65
23:16:40|24352.88
23:16:42|24350.65
23:16:43|24350.35
23:16:43|24353.19
23:16:44|24352.83
23:16:46|24352.01
23:16:46|24352.21
23:16:47|24350.87
23:16:48|24356.72
23:16:49|24361.94
23:16:50|24358.1
23:16:51|24359.88
23:16:52|24358.04
23:16:54|24359.03
23:16:54|24359.78
23:16:56|24359.75
23:16:56|24359.27
23:16:58|24365.74
23:16:59|24367.11
23:17:00|24368.54
23:17:01|24369.88
23:17:03|24370.
23:17:03|24369.12
23:17:05|24369.13
23:17:05|24368.85
23:17:06|24366.7
23:17:08|24369.29
23:17:08|24367.7
23:17:10|24364.11
23:17:10|24366.19
23:17:12|24365.13
23:17:13|24365.67
23:17:13|24365.81
23:17:14|24365.22
23:17:16|24358.21
23:17:16|24356.28
23:17:18|24364.28
23:17:19|24365.42
23:17:21|24369.09
23:17:21|24371.49
23:17:23|24374.48
23:17:24|24370.56
23:17:25|24374.37
23:17:26|24374.77
23:17:27|24377.89
23:17:28|24377.57
23:17:30|24381.25
23:17:30|24382.93
23:17:31|24382.85
23:17:32|24381.2
23:17:33|24378.5
23:17:34|24379.86
23:17:35|24379.84
23:17:37|24379.01
23:17:37|24381.74
23:17:38|24379.58
23:17:40|24382.29
23:17:42|24385.49
23:17:43|24383.3
23:17:44|24383.25
23:17:45|24381.4
23:17:46|24379.67
23:17:48|24380.36
23:17:49|24372.35
23:17:49|24374.25
23:17:50|24370.85
23:17:51|24370.28
23:17:53|24370.41
23:17:54|24373.67
23:17:54|24372.34
23:17:56|24372.59
23:17:57|24373.71
23:17:58|24366.28
23:17:58|24365.3
23:18:00|24364.47
23:18:00|24364.27
23:18:01|24360.53
23:18:03|24360.85
23:18:03|24354.3
23:18:04|24356.91
23:18:05|24355.12
23:18:06|24357.81
23:18:08|24355.21
23:18:08|24353.67
23:18:09|24354.51
23:18:11|24350.61
23:18:11|24351.22
23:18:13|24357.17
23:18:13|24356.68
23:18:15|24354.67
23:18:16|24354.1
23:18:17|24353.71
23:18:19|24350.
23:18:20|24349.76
23:18:21|24347.97
23:18:23|24345.34
23:18:23|24344.83
23:18:24|24344.22
23:18:25|24345.55
23:18:27|24347.26
23:18:29|24354.94
23:18:30|24350.9
23:18:31|24347.77
23:18:32|24347.77
23:18:33|24345.57
23:18:34|24342.
23:18:35|24339.44
23:18:36|24343.82
23:18:38|24346.
23:18:39|24352.06
23:18:40|24356.58
23:18:41|24355.28
23:18:42|24355.99
23:18:44|24355.23
23:18:44|24354.87
23:18:46|24360.01
23:18:47|24356.24
23:18:48|24354.98
23:18:49|24355.29
23:18:50|24354.69
23:18:51|24354.77
23:18:52|24354.86
23:18:53|24358.95
23:18:54|24350.15
23:18:55|24349.17
23:18:57|24349.37
23:18:57|24348.08
23:18:58|24347.11
23:19:00|24345.92
23:19:00|24347.05
23:19:01|24342.56
23:19:02|24345.52
23:19:03|24344.06
23:19:05|24344.01
23:19:05|24343.96
23:19:06|24343.43
23:19:08|24343.94
23:19:08|24346.97
23:19:10|24343.68
23:19:10|24341.79
23:19:12|24341.55
23:19:13|24342.81
23:19:14|24341.55
23:19:14|24335.79
23:19:15|24345.17
23:19:17|24345.58
23:19:17|24348.61
23:19:19|24344.89
23:19:19|24346.
23:19:21|24342.9
23:19:22|24335.72
23:19:23|24335.63
23:19:24|24336.33
23:19:25|24335.4
23:19:26|24334.55
23:19:27|24334.93
23:19:28|24330.31
23:19:29|24327.62
23:19:30|24328.22
23:19:31|24333.7
23:19:32|24333.07
23:19:34|24329.84
23:19:34|24328.78
23:19:35|24327.8
23:19:37|24328.13
23:19:37|24330.64
23:19:39|24336.16
23:19:40|24335.56
23:19:41|24335.46
23:19:42|24334.
23:19:43|24337.89
23:19:44|24337.07
23:19:45|24342.68
23:19:46|24337.23
23:19:47|24336.48
23:19:48|24337.32
23:19:49|24343.08
23:19:50|24345.78
23:19:51|24348.99
23:19:52|24351.59
23:19:53|24348.
23:19:54|24347.11
23:19:55|24349.45
23:19:56|24345.95
23:19:57|24346.49
23:19:58|24346.68
23:19:59|24349.31
23:20:00|24353.61
23:20:01|24354.85
23:20:02|24352.95
23:20:03|24355.56
23:20:04|24357.06
23:20:05|24355.23
23:20:06|24352.61
23:20:07|24352.72
23:20:09|24354.51
23:20:09|24356.43
23:20:10|24362.12
23:20:11|24361.9
23:20:12|24361.92
23:20:13|24362.36
23:20:14|24361.92
23:20:15|24368.07
23:20:16|24368.63
23:20:17|24373.9
23:20:18|24383.18
23:20:19|24383.21
23:20:21|24377.01
23:20:22|24374.81
23:20:23|24376.14
23:20:24|24373.82
23:20:25|24372.3
23:20:27|24373.64
23:20:27|24372.92
23:20:29|24377.88
23:20:30|24378.15
23:20:30|24378.1
23:20:32|24378.29
23:20:32|24380.73
23:20:33|24381.2
23:20:34|24381.52
23:20:36|24380.42
23:20:36|24377.13
23:20:38|24380.19
23:20:38|24378.53
23:20:39|24380.22
23:20:41|24378.7
23:20:41|24382.33
23:20:43|24383.34
23:20:44|24380.51
23:20:45|24385.
23:20:45|24381.18
23:20:46|24382.79
23:20:47|24383.43
23:20:48|24383.82
23:20:50|24382.6
23:20:51|24382.34
23:20:52|24384.57
23:20:53|24386.53
23:20:54|24385.86
23:20:54|24387.19
23:20:56|24388.99
23:20:57|24389.03
23:20:58|24393.55
23:20:59|24400.
23:21:00|24400.29
23:21:01|24402.44
23:21:02|24405.47
23:21:03|24403.55
23:21:04|24406.9
23:21:05|24405.4
23:21:06|24405.54
23:21:07|24403.47
23:21:08|24407.75
23:21:09|24406.42
23:21:10|24403.12
23:21:11|24402.73
23:21:12|24404.18
23:21:13|24394.33
23:21:14|24388.84
23:21:15|24385.
23:21:16|24388.16
23:21:17|24388.32
23:21:18|24396.61
23:21:19|24398.27
23:21:20|24403.83
23:21:21|24404.72
23:21:22|24401.4
23:21:24|24404.18
23:21:25|24408.99
23:21:26|24406.17
23:21:27|24407.41
23:21:29|24405.45
23:21:30|24406.59
23:21:31|24403.93
23:21:32|24397.62
23:21:33|24396.48
23:21:33|24398.02
23:21:35|24396.01
23:21:36|24395.06
23:21:36|24396.05
23:21:38|24398.83
23:21:39|24405.54
23:21:40|24402.86
23:21:42|24403.85
23:21:43|24402.57
23:21:44|24402.34
23:21:45|24404.41
23:21:46|24404.04
23:21:47|24396.32
23:21:48|24397.86
23:21:49|24398.42
23:21:50|24397.79
23:21:51|24399.28
23:21:52|24397.85
23:21:53|24392.54
23:21:54|24397.08
23:21:55|24397.74
23:21:56|24390.
23:21:58|24389.59
23:21:58|24388.43
23:22:00|24389.43
23:22:00|24394.05
23:22:01|24394.39
23:22:02|24395.79
23:22:03|24396.32
23:22:04|24394.69
23:22:06|24395.01
23:22:07|24396.04
23:22:08|24396.69
23:22:09|24395.87
23:22:10|24395.95
23:22:11|24394.97
23:22:12|24394.31
23:22:13|24395.79
23:22:14|24396.72
23:22:15|24394.91
23:22:16|24394.86
23:22:17|24395.35
23:22:18|24393.66
23:22:19|24396.55
23:22:20|24397.58
23:22:21|24396.95
23:22:22|24398.22
23:22:24|24401.1
23:22:25|24401.09
23:22:26|24402.38
23:22:27|24398.5
23:22:28|24401.35
23:22:29|24402.11
23:22:31|24406.9
23:22:32|24405.69
23:22:33|24410.43
23:22:35|24409.88
23:22:35|24409.38
23:22:36|24410.19
23:22:37|24411.31
23:22:39|24407.91
23:22:39|24405.9
23:22:40|24410.
23:22:42|24408.22
23:22:42|24409.38
23:22:44|24406.99
23:22:45|24405.07
23:22:45|24410.11
23:22:46|24412.34
23:22:47|24412.56
23:22:49|24415.38
23:22:50|24419.38
23:22:51|24413.23
23:22:51|24415.3
23:22:52|24416.67
23:22:53|24417.91
23:22:54|24418.74
23:22:55|24418.37
23:22:56|24413.38
23:22:57|24421.65
23:22:59|24421.35
23:23:00|24420.39
23:23:00|24420.79
23:23:02|24421.65
23:23:03|24423.95
23:23:04|24425.06
23:23:05|24426.48
23:23:06|24428.26
23:23:07|24425.11
23:23:08|24426.34
23:23:09|24424.11
23:23:10|24420.54
23:23:11|24410.76
23:23:13|24416.55
23:23:13|24416.78
23:23:14|24422.45
23:23:15|24420.25
23:23:16|24421.11
23:23:17|24422.75
23:23:18|24421.46
23:23:19|24420.23
23:23:20|24415.25
23:23:21|24416.83
23:23:22|24423.45
23:23:24|24422.63
23:23:26|24422.72
23:23:27|24420.65
23:23:27|24415.36
23:23:28|24415.21
23:23:30|24414.84
23:23:32|24418.7
23:23:32|24417.25
23:23:34|24421.81
23:23:35|24423.86
23:23:35|24426.42
23:23:37|24432.66
23:23:38|24436.66
23:23:39|24435.23
23:23:40|24431.73
23:23:40|24434.03
23:23:43|24435.08
23:23:43|24434.46
23:23:44|24426.84
23:23:45|24420.4
23:23:46|24422.28
23:23:47|24413.45
23:23:48|24407.77
23:23:49|24406.17
23:23:50|24408.42
23:23:51|24406.07
23:23:52|24406.6
23:23:53|24406.24
23:23:54|24409.94
23:23:55|24409.19
23:23:56|24408.46
23:23:57|24408.06
23:23:59|24413.
23:24:00|24413.02
23:24:00|24410.08
23:24:02|24405.
23:24:02|24406.72
23:24:04|24405.19
23:24:05|24402.54
23:24:07|24396.14
23:24:07|24394.43
23:24:08|24396.53
23:24:09|24393.41
23:24:10|24391.66
23:24:11|24395.13
23:24:12|24395.7
23:24:14|24401.24
23:24:14|24398.85
23:24:16|24396.64
23:24:16|24396.24
23:24:18|24401.74
23:24:18|24403.8
23:24:20|24406.36
23:24:20|24407.03
23:24:22|24407.31
23:24:22|24407.96
23:24:24|24409.55
23:24:26|24410.77
23:24:26|24411.33
23:24:27|24411.18
23:24:28|24411.23
23:24:29|24410.24
23:24:30|24409.16
23:24:31|24415.
23:24:32|24420.05
23:24:33|24423.97
23:24:34|24424.77
23:24:35|24422.69
23:24:36|24425.08
23:24:37|24426.16
23:24:39|24425.
23:24:39|24426.19
23:24:41|24425.91
23:24:43|24427.08
23:24:43|24427.81
23:24:44|24423.95
23:24:45|24423.42
23:24:46|24416.16
23:24:47|24417.51
23:24:48|24416.15
23:24:49|24416.47
23:24:50|24413.12
23:24:51|24414.42
23:24:52|24412.85
23:24:54|24410.2
23:24:55|24404.17
23:24:55|24402.55
23:24:57|24405.66
23:24:58|24408.21
23:24:58|24406.94
23:24:59|24406.02
23:25:00|24407.51
23:25:02|24407.35
23:25:04|24407.71
23:25:04|24407.82
23:25:05|24409.99
23:25:07|24410.66
23:25:09|24412.91
23:25:09|24410.14
23:25:10|24411.48
23:25:11|24413.6
23:25:12|24417.13
23:25:13|24427.08
23:25:14|24425.69
23:25:16|24428.41
23:25:17|24432.94
23:25:17|24439.6
23:25:19|24443.92
23:25:21|24446.06
23:25:22|24445.92
23:25:22|24453.88
23:25:24|24446.98
23:25:24|24450.69
23:25:26|24451.17
23:25:28|24450.81
23:25:29|24438.47
23:25:29|24434.88
23:25:30|24431.43
23:25:32|24437.37
23:25:33|24437.31
23:25:34|24429.
23:25:35|24436.35
23:25:36|24439.54
23:25:37|24436.78
23:25:39|24434.06
23:25:40|24433.36
23:25:41|24434.6
23:25:42|24435.22
23:25:43|24434.45
23:25:45|24431.74
23:25:46|24431.68
23:25:47|24431.69
23:25:48|24437.1
23:25:49|24437.31
23:25:50|24439.95
23:25:51|24442.91
23:25:52|24442.11
23:25:53|24442.44
23:25:54|24438.71
23:25:55|24442.14
23:25:57|24442.02
23:25:57|24442.54
23:25:59|24440.6
23:25:59|24441.45
23:26:00|24438.63
23:26:02|24439.42
23:26:02|24440.18
23:26:04|24422.4
23:26:04|24429.39
23:26:05|24437.11
23:26:07|24435.31
23:26:08|24435.22
23:26:08|24441.95
23:26:10|24439.58
23:26:11|24437.66
23:26:12|24435.38
23:26:13|24436.86
23:26:14|24436.3
23:26:15|24439.46
23:26:16|24439.56
23:26:17|24440.71
23:26:18|24438.96
23:26:19|24439.72
23:26:21|24432.7
23:26:21|24432.49
23:26:22|24432.32
23:26:23|24430.18
23:26:24|24427.29
23:26:26|24425.61
23:26:27|24425.09
23:26:29|24422.49
23:26:30|24419.08
23:26:32|24421.12
23:26:33|24418.63
23:26:33|24419.65
23:26:35|24418.83
23:26:36|24410.75
23:26:37|24414.49
23:26:38|24422.36
23:26:39|24421.19
23:26:40|24430.94
23:26:42|24430.07
23:26:42|24429.16
23:26:44|24428.53
23:26:45|24428.45
23:26:46|24424.63
23:26:47|24425.13
23:26:49|24424.85
23:26:49|24423.88
23:26:50|24422.34
23:26:51|24419.38
23:26:53|24418.71
23:26:54|24425.14
23:26:55|24424.42
23:26:56|24427.38
23:26:57|24427.02
23:26:58|24424.55
23:26:59|24424.92
23:27:00|24425.47
23:27:01|24424.64
23:27:02|24421.72
23:27:04|24419.37
23:27:05|24418.54
23:27:06|24415.81
23:27:07|24410.8
23:27:08|24411.28
23:27:09|24406.16
23:27:10|24406.09
23:27:11|24405.29
23:27:12|24406.35
23:27:13|24402.81
23:27:14|24397.17
23:27:15|24402.36
23:27:16|24409.47
23:27:17|24410.29
23:27:18|24403.97
23:27:19|24409.7
23:27:20|24409.4
23:27:21|24404.91
23:27:22|24405.7
23:27:23|24405.73
23:27:24|24403.46
23:27:25|24399.49
23:27:26|24401.72
23:27:28|24401.11
23:27:29|24406.01
23:27:29|24402.18
23:27:30|24402.28
23:27:31|24402.3
23:27:32|24402.82
23:27:33|24404.71
23:27:34|24405.57
23:27:36|24408.36
23:27:37|24408.69
23:27:39|24411.64
23:27:40|24412.5
23:27:41|24412.71
23:27:42|24412.72
23:27:43|24415.73
23:27:44|24415.04
23:27:45|24420.
23:27:46|24420.62
23:27:47|24422.72
23:27:47|24421.09
23:27:48|24416.42
23:27:49|24415.17
23:27:51|24417.97
23:27:51|24420.22
23:27:52|24419.02
23:27:53|24422.44
23:27:55|24419.02
23:27:55|24418.85
23:27:57|24420.21
23:27:57|24422.86
23:27:59|24422.41
23:27:59|24426.7
23:28:00|24429.92
23:28:01|24423.46
23:28:03|24424.69
23:28:04|24425.93
23:28:05|24427.49
23:28:06|24431.28
23:28:07|24435.6
23:28:08|24439.75
23:28:09|24441.21
23:28:10|24440.19
23:28:11|24440.41
23:28:12|24435.89
23:28:13|24435.22
23:28:14|24432.63
23:28:15|24430.71
23:28:16|24429.45
23:28:17|24429.82
23:28:18|24430.35
23:28:19|24426.14
23:28:20|24423.05
23:28:21|24422.74
23:28:22|24423.29
23:28:23|24424.41
23:28:24|24424.08
23:28:25|24422.25
23:28:26|24418.24
23:28:27|24423.
23:28:28|24421.27
23:28:30|24422.48
23:28:31|24425.54
23:28:31|24425.43
23:28:32|24425.27
23:28:33|24423.91
23:28:34|24425.75
23:28:35|24426.1
23:28:36|24423.3
23:28:38|24419.26
23:28:39|24417.63
23:28:39|24412.77
23:28:41|24419.12
23:28:43|24417.87
23:28:43|24417.77
23:28:45|24418.47
23:28:46|24418.55
23:28:47|24416.48
23:28:49|24414.85
23:28:49|24410.89
23:28:50|24412.15
23:28:51|24416.56
23:28:52|24416.55
23:28:54|24413.85
23:28:55|24412.12
23:28:55|24413.77
23:28:57|24412.71
23:28:57|24413.63
23:28:59|24412.9
23:29:00|24415.07
23:29:00|24413.91
23:29:02|24413.44
23:29:02|24409.7
23:29:03|24409.53
23:29:04|24411.57
23:29:06|24401.55
23:29:06|24405.37
23:29:08|24402.29
23:29:09|24402.
23:29:09|24401.91
23:29:10|24400.6
23:29:13|24400.22
23:29:13|24392.97
23:29:14|24394.28
23:29:15|24389.55
23:29:16|24399.42
23:29:17|24402.6
23:29:18|24402.33
23:29:19|24399.39
23:29:20|24394.58
23:29:21|24393.03
23:29:22|24393.19
23:29:24|24389.82
23:29:25|24388.77
23:29:26|24388.98
23:29:27|24388.02
23:29:27|24385.84
23:29:30|24389.8
23:29:31|24384.86
23:29:33|24385.82
23:29:33|24385.95
23:29:34|24388.22
23:29:36|24390.69
23:29:37|24398.37
23:29:37|24396.4
23:29:39|24394.72
23:29:41|24398.88
23:29:41|24402.86
23:29:42|24399.19
23:29:43|24394.67
23:29:45|24396.76
23:29:46|24396.51
23:29:48|24400.17
23:29:48|24405.23
23:29:49|24405.2
23:29:50|24406.09
23:29:51|24407.12
23:29:52|24406.01
23:29:53|24404.24
23:29:54|24404.01
23:29:55|24403.52
23:29:56|24406.03
23:29:57|24407.33
23:29:58|24406.89
23:29:59|24406.71
23:30:00|24406.35
23:30:01|24404.79
23:30:02|24411.83
23:30:03|24416.5
23:30:04|24417.41
23:30:05|24415.38
23:30:06|24409.66
23:30:08|24410.98
23:30:09|24409.25
23:30:10|24402.38
23:30:11|24402.93
23:30:13|24403.52
23:30:13|24405.63
23:30:14|24403.64
23:30:15|24404.35
23:30:16|24405.
23:30:17|24404.75
23:30:18|24405.19
23:30:20|24400.79
23:30:21|24401.39
23:30:21|24399.87
23:30:24|24395.56
23:30:24|24394.86
23:30:25|24394.82
23:30:26|24394.03
23:30:27|24392.57
23:30:28|24392.44
23:30:29|24391.98
23:30:30|24391.99
23:30:32|24390.7
23:30:33|24385.38
23:30:34|24381.
23:30:36|24376.23
23:30:36|24377.25
23:30:38|24377.93
23:30:38|24378.73
23:30:41|24372.49
23:30:41|24373.22
23:30:42|24372.76
23:30:43|24370.42
23:30:45|24366.98
23:30:45|24366.85
23:30:46|24369.3
23:30:47|24370.63
23:30:48|24370.9
23:30:49|24377.37
23:30:50|24375.32
23:30:51|24375.73
23:30:52|24372.63
23:30:54|24374.09
23:30:55|24373.75
23:30:56|24374.4
23:30:56|24376.25
23:30:57|24375.17
23:30:59|24376.38
23:31:00|24376.46
23:31:01|24372.74
23:31:01|24373.53
23:31:02|24375.74
23:31:04|24374.37
23:31:05|24374.
23:31:05|24373.79
23:31:06|24374.18
23:31:09|24372.81
23:31:09|24370.62
23:31:10|24368.56
23:31:11|24369.25
23:31:12|24368.03
23:31:13|24364.73
23:31:14|24367.7
23:31:15|24361.65
23:31:16|24363.88
23:31:17|24365.74
23:31:19|24365.14
23:31:21|24361.44
23:31:21|24358.
23:31:22|24357.95
23:31:23|24360.12
23:31:24|24355.17
23:31:25|24352.58
23:31:26|24350.58
23:31:27|24348.18
23:31:28|24349.55
23:31:29|24348.73
23:31:30|24347.72
23:31:31|24349.55
23:31:32|24351.61
23:31:34|24357.92
23:31:35|24361.95
23:31:36|24365.01
23:31:38|24366.17
23:31:38|24367.17
23:31:39|24365.18
23:31:40|24358.38
23:31:41|24357.34
23:31:43|24357.48
23:31:44|24356.17
23:31:45|24357.06
23:31:46|24357.56
23:31:47|24359.63
23:31:48|24357.16
23:31:49|24359.13
23:31:50|24361.37
23:31:51|24361.31
23:31:52|24358.1
23:31:53|24358.03
23:31:54|24356.88
23:31:55|24358.97
23:31:56|24359.8
23:31:57|24361.17
23:31:58|24360.28
23:31:59|24359.36
23:32:00|24364.94
23:32:01|24366.47
23:32:02|24370.84
23:32:03|24370.8
23:32:04|24367.78
23:32:05|24367.22
23:32:06|24370.
23:32:07|24373.05
23:32:08|24374.1
23:32:09|24372.11
23:32:10|24377.14
23:32:11|24377.71
23:32:12|24378.15
23:32:13|24379.67
23:32:14|24381.89
23:32:16|24382.67
23:32:16|24378.56
23:32:18|24381.41
23:32:18|24382.31
23:32:19|24388.14
23:32:20|24389.1
23:32:22|24387.75
23:32:23|24387.71
23:32:24|24387.57
23:32:25|24386.39
23:32:26|24387.25
23:32:27|24388.42
23:32:28|24391.08
23:32:29|24391.23
23:32:30|24386.72
23:32:31|24390.7
23:32:32|24388.04
23:32:33|24388.5
23:32:35|24389.81
23:32:35|24391.09
23:32:36|24392.16
23:32:38|24392.18
23:32:40|24387.93
23:32:40|24391.03
23:32:42|24393.65
23:32:44|24393.66
23:32:44|24394.75
23:32:46|24393.96
23:32:46|24391.19
23:32:48|24390.83
23:32:49|24389.79
23:32:50|24389.77
23:32:51|24388.88
23:32:52|24385.95
23:32:53|24386.83
23:32:54|24386.03
23:32:55|24386.99
23:32:56|24390.72
23:32:57|24398.24
23:32:58|24397.55
23:32:59|24398.8
23:33:00|24401.05
23:33:01|24401.53
23:33:02|24404.77
23:33:03|24404.8
23:33:05|24405.73
23:33:06|24405.98
23:33:07|24406.8
23:33:08|24410.06
23:33:09|24410.91
23:33:10|24413.75
23:33:11|24412.93
23:33:12|24410.82
23:33:14|24412.5
23:33:14|24412.99
23:33:16|24415.04
23:33:16|24415.8
23:33:17|24416.29
23:33:19|24416.32
23:33:20|24413.57
23:33:21|24409.78
23:33:22|24408.75
23:33:23|24410.78
23:33:24|24412.5
23:33:25|24414.17
23:33:26|24415.57
23:33:27|24413.15
23:33:28|24410.98
23:33:30|24413.86
23:33:30|24406.91
23:33:31|24409.05
23:33:32|24408.38
23:33:34|24403.32
23:33:35|24400.99
23:33:36|24395.17
23:33:37|24394.47
23:33:38|24395.41
23:33:39|24396.98
23:33:40|24395.1
23:33:42|24393.44
23:33:43|24394.65
23:33:44|24394.65
23:33:44|24394.98
23:33:45|24394.91
23:33:47|24395.47
23:33:49|24394.94
23:33:49|24394.28
23:33:51|24394.03
23:33:51|24394.74
23:33:53|24396.15
23:33:53|24397.
23:33:54|24395.86
23:33:56|24396.1
23:33:57|24394.47
23:33:58|24395.17
23:34:00|24395.55
23:34:00|24396.59
23:34:01|24397.09
23:34:02|24396.86
23:34:03|24396.08
23:34:04|24397.75
23:34:05|24398.58
23:34:06|24397.71
23:34:07|24397.39
23:34:08|24398.26
23:34:09|24398.16
23:34:10|24397.43
23:34:11|24398.19
23:34:12|24396.13
23:34:13|24396.27
23:34:14|24397.47
23:34:15|24397.97
23:34:16|24398.58
23:34:17|24399.51
23:34:18|24398.79
23:34:19|24398.64
23:34:20|24403.99
23:34:21|24405.07
23:34:22|24405.93
23:34:23|24411.61
23:34:25|24414.31
23:34:25|24415.67
23:34:26|24416.72
23:34:27|24414.19
23:34:28|24411.61
23:34:29|24411.64
23:34:30|24407.97
23:34:31|24408.24
23:34:32|24411.33
23:34:33|24410.94
23:34:34|24413.79
23:34:35|24410.24
23:34:36|24410.26
23:34:37|24409.04
23:34:39|24413.66
23:34:40|24412.45
23:34:40|24414.77
23:34:42|24413.13
23:34:42|24412.77
23:34:43|24411.67
23:34:44|24412.56
23:34:47|24410.95
23:34:48|24410.31
23:34:48|24410.32
23:34:50|24410.87
23:34:51|24410.62
23:34:53|24413.07
23:34:53|24409.78
23:34:54|24403.43
23:34:55|24404.87
23:34:57|24403.53
23:34:57|24404.23
23:34:58|24404.54
23:35:00|24411.38
23:35:01|24408.8
23:35:01|24411.81
23:35:04|24411.14
23:35:04|24408.47
23:35:06|24405.59
23:35:07|24405.07
23:35:08|24406.85
23:35:08|24407.02
23:35:09|24405.79
23:35:10|24407.46
23:35:11|24406.84
23:35:13|24408.26
23:35:14|24408.4
23:35:16|24407.05
23:35:16|24406.99
23:35:17|24402.3
23:35:18|24404.42
23:35:20|24408.91
23:35:20|24409.3
23:35:22|24407.6
23:35:22|24411.22
23:35:23|24409.78
23:35:25|24411.55
23:35:26|24409.28
23:35:26|24409.31
23:35:28|24409.56
23:35:28|24409.86
23:35:30|24414.67
23:35:31|24413.85
23:35:32|24413.05
23:35:32|24412.53
23:35:34|24413.06
23:35:34|24413.76
23:35:37|24414.32
23:35:38|24413.58
23:35:38|24417.62
23:35:40|24414.49
23:35:42|24417.11
23:35:43|24419.24
23:35:44|24419.54
23:35:45|24419.29
23:35:46|24416.75
23:35:47|24417.75
23:35:47|24416.82
23:35:48|24416.97
23:35:50|24415.29
23:35:51|24417.37
23:35:52|24418.88
23:35:54|24417.58
23:35:54|24414.99
23:35:55|24412.33
23:35:56|24405.09
23:35:58|24406.45
23:35:59|24405.89
23:36:00|24410.2
23:36:00|24411.19
23:36:02|24412.72
23:36:03|24413.92
23:36:05|24411.18
23:36:05|24410.26
23:36:06|24404.86
23:36:07|24405.45
23:36:08|24403.73
23:36:09|24400.31
23:36:10|24405.45
23:36:11|24403.79
23:36:12|24404.8
23:36:13|24406.04
23:36:14|24405.03
23:36:15|24405.51
23:36:16|24408.17
23:36:17|24409.31
23:36:18|24408.13
23:36:19|24406.58
23:36:20|24406.44
23:36:21|24404.79
23:36:22|24407.14
23:36:24|24403.84
23:36:25|24402.41
23:36:27|24395.
23:36:27|24402.13
23:36:28|24401.09
23:36:29|24405.04
23:36:30|24405.96
23:36:32|24408.52
23:36:32|24408.62
23:36:33|24407.76
23:36:35|24407.07
23:36:36|24404.7
23:36:37|24404.95
23:36:38|24403.41
23:36:39|24403.68
23:36:40|24405.08
23:36:42|24400.68
23:36:42|24401.98
23:36:44|24400.77
23:36:45|24402.21
23:36:45|24402.55
23:36:47|24402.36
23:36:48|24402.44
23:36:49|24400.85
23:36:50|24402.04
23:36:51|24400.73
23:36:52|24402.36
23:36:54|24405.59
23:36:55|24406.99
23:36:56|24404.87
23:36:58|24408.77
23:36:58|24407.86
23:37:00|24410.52
23:37:01|24412.59
23:37:01|24413.28
23:37:02|24416.6
23:37:04|24419.13
23:37:04|24416.82
23:37:06|24420.63
23:37:06|24419.14
23:37:08|24429.86
23:37:08|24425.59
23:37:10|24425.32
23:37:10|24418.75
23:37:11|24420.85
23:37:12|24422.16
23:37:14|24421.11
23:37:16|24422.8
23:37:16|24421.49
23:37:17|24421.69
23:37:18|24420.91
23:37:20|24420.33
23:37:21|24418.66
23:37:21|24417.17
23:37:22|24415.66
23:37:24|24417.82
23:37:24|24418.2
23:37:26|24420.9
23:37:26|24422.71
23:37:27|24420.23
23:37:28|24420.07
23:37:29|24419.97
23:37:31|24421.36
23:37:31|24420.75
23:37:33|24420.97
23:37:33|24427.93
23:37:34|24427.72
23:37:35|24428.22
23:37:36|24426.81
23:37:37|24428.25
23:37:39|24428.43
23:37:40|24428.07
23:37:41|24432.72
23:37:42|24432.06
23:37:44|24433.34
23:37:45|24430.43
23:37:46|24428.54
23:37:47|24430.22
23:37:48|24431.48
23:37:48|24432.5
23:37:49|24431.78
23:37:51|24431.61
23:37:52|24432.45
23:37:52|24433.
23:37:53|24433.58
23:37:54|24426.16
23:37:55|24422.91
23:37:56|24421.98
23:37:57|24416.2
23:37:58|24414.33
23:37:59|24414.67
23:38:00|24419.63
23:38:02|24421.12
23:38:05|24422.01
23:38:05|24423.67
23:38:06|24423.08
23:38:07|24425.81
23:38:08|24421.42
23:38:09|24420.74
23:38:10|24418.93
23:38:11|24420.51
23:38:12|24424.37
23:38:13|24425.42
23:38:15|24426.84
23:38:17|24425.36
23:38:17|24425.84
23:38:18|24426.23
23:38:19|24423.98
23:38:20|24423.88
23:38:21|24423.53
23:38:22|24423.55
23:38:23|24422.21
23:38:24|24418.38
23:38:25|24417.73
23:38:26|24408.18
23:38:27|24407.3
23:38:28|24413.51
23:38:29|24417.41
23:38:30|24419.26
23:38:31|24417.41
23:38:32|24416.15
23:38:33|24416.59
23:38:34|24414.25
23:38:35|24414.59
23:38:36|24413.56
23:38:37|24411.68
23:38:38|24412.08
23:38:39|24413.25
23:38:40|24414.54
23:38:41|24413.46
23:38:43|24415.52
23:38:43|24415.52
23:38:45|24414.85
23:38:47|24414.97
23:38:47|24413.77
23:38:48|24411.23
23:38:49|24411.06
23:38:50|24414.64
23:38:52|24413.91
23:38:52|24412.68
23:38:53|24412.4
23:38:55|24411.08
23:38:55|24411.48
23:38:57|24411.81
23:38:57|24414.02
23:38:59|24411.
23:39:00|24412.05
23:39:00|24411.66
23:39:02|24411.17
23:39:03|24411.08
23:39:03|24412.
23:39:05|24415.34
23:39:06|24419.28
23:39:07|24415.58
23:39:08|24415.28
23:39:08|24414.99
23:39:09|24413.14
23:39:11|24414.4
23:39:12|24414.56
23:39:13|24417.12
23:39:14|24417.47
23:39:14|24419.47
23:39:15|24423.82
23:39:17|24422.
23:39:17|24423.01
23:39:19|24421.88
23:39:19|24422.6
23:39:20|24423.32
23:39:21|24422.57
23:39:23|24422.21
23:39:24|24418.21
23:39:26|24416.92
23:39:26|24417.25
23:39:27|24412.45
23:39:28|24410.68
23:39:29|24412.8
23:39:31|24410.81
23:39:32|24408.85
23:39:32|24408.31
23:39:33|24408.01
23:39:35|24408.49
23:39:36|24408.87
23:39:36|24403.63
23:39:37|24403.9
23:39:39|24402.3
23:39:41|24398.68
23:39:41|24398.15
23:39:42|24398.71
23:39:43|24402.42
23:39:44|24403.02
23:39:45|24399.3
23:39:46|24398.04
23:39:48|24397.71
23:39:48|24393.72
23:39:49|24395.4
23:39:51|24396.32
23:39:52|24394.74
23:39:52|24395.37
23:39:53|24396.5
23:39:54|24396.8
23:39:56|24394.
23:39:57|24395.22
23:39:58|24392.99
23:39:58|24397.04
23:39:59|24396.89
23:40:01|24395.54
23:40:03|24393.
23:40:04|24392.76
23:40:04|24389.88
23:40:06|24388.25
23:40:06|24386.2
23:40:08|24382.85
23:40:08|24384.08
23:40:10|24385.9
23:40:10|24386.42
23:40:12|24392.88
23:40:12|24394.4
23:40:14|24399.33
23:40:14|24395.6
23:40:16|24391.96
23:40:16|24390.06
23:40:17|24390.27
23:40:18|24391.07
23:40:20|24391.26
23:40:20|24393.55
23:40:21|24392.11
23:40:22|24394.61
23:40:24|24395.
23:40:25|24392.88
23:40:26|24394.23
23:40:27|24391.56
23:40:28|24392.
23:40:29|24390.03
23:40:30|24394.
23:40:31|24393.17
23:40:32|24393.91
23:40:33|24393.06
23:40:34|24392.75
23:40:35|24394.67
23:40:36|24393.41
23:40:37|24398.3
23:40:38|24394.11
23:40:39|24396.93
23:40:40|24400.65
23:40:42|24402.41
23:40:42|24400.45
23:40:43|24398.89
23:40:44|24404.31
23:40:46|24401.73
23:40:47|24398.67
23:40:48|24400.69
23:40:49|24400.69
23:40:50|24401.32
23:40:51|24397.49
23:40:52|24400.34
23:40:53|24398.97
23:40:54|24400.05
23:40:55|24396.88
23:40:56|24400.25
23:40:58|24400.23
23:40:59|24402.18
23:41:00|24401.48
23:41:01|24398.87
23:41:02|24401.05
23:41:03|24401.23
23:41:04|24400.79
23:41:05|24400.39
23:41:06|24399.67
23:41:07|24398.22
23:41:09|24398.57
23:41:09|24399.48
23:41:11|24398.87
23:41:12|24392.12
23:41:13|24388.84
23:41:14|24390.69
23:41:15|24392.18
23:41:16|24394.52
23:41:17|24393.
23:41:18|24389.55
23:41:19|24391.71
23:41:20|24389.21
23:41:21|24391.17
23:41:22|24383.
23:41:23|24382.81
23:41:24|24386.65
23:41:25|24387.89
23:41:26|24389.1
23:41:28|24391.09
23:41:28|24388.44
23:41:29|24388.34
23:41:30|24388.4
23:41:31|24387.81
23:41:32|24385.66
23:41:34|24384.87
23:41:34|24380.13
23:41:35|24382.66
23:41:36|24383.53
23:41:38|24384.39
23:41:39|24384.81
23:41:41|24380.62
23:41:41|24381.19
23:41:43|24381.16
23:41:44|24379.41
23:41:45|24382.99
23:41:46|24386.94
23:41:47|24383.97
23:41:48|24384.75
23:41:50|24383.61
23:41:50|24384.36
23:41:52|24382.62
23:41:53|24380.51
23:41:53|24379.89
23:41:55|24381.63
23:41:56|24379.48
23:41:57|24378.
23:41:58|24376.34
23:41:59|24378.69
23:42:00|24378.08
23:42:01|24381.2
23:42:02|24385.27
23:42:03|24384.79
23:42:04|24383.76
23:42:05|24383.27
23:42:07|24382.83
23:42:08|24381.87
23:42:09|24379.51
23:42:09|24378.53
23:42:10|24381.16
23:42:11|24382.69
23:42:12|24381.97
23:42:14|24384.41
23:42:15|24382.69
23:42:16|24380.9
23:42:17|24380.78
23:42:18|24380.67
23:42:18|24380.12
23:42:20|24380.02
23:42:21|24379.5
23:42:22|24381.27
23:42:23|24378.47
23:42:23|24378.49
23:42:24|24376.48
23:42:25|24377.86
23:42:27|24376.78
23:42:28|24377.13
23:42:29|24376.59
23:42:30|24373.57
23:42:31|24373.31
23:42:32|24367.64
23:42:33|24367.74
23:42:34|24365.88
23:42:35|24366.7
23:42:36|24369.77
23:42:37|24368.03
23:42:38|24366.44
23:42:39|24363.98
23:42:40|24361.26
23:42:41|24355.91
23:42:42|24354.97
23:42:43|24352.99
23:42:45|24354.02
23:42:45|24351.19
23:42:46|24355.21
23:42:48|24356.42
23:42:49|24356.15
23:42:50|24358.46
23:42:50|24355.54
23:42:52|24362.
23:42:53|24361.52
23:42:53|24361.3
23:42:55|24361.62
23:42:55|24360.81
23:42:56|24361.57
23:42:58|24361.57
23:42:58|24357.67
23:42:59|24359.27
23:43:01|24361.15
23:43:02|24367.38
23:43:03|24365.98
23:43:04|24369.14
23:43:06|24370.57
23:43:07|24368.59
23:43:08|24367.69
23:43:09|24365.28
23:43:10|24359.56
23:43:11|24358.43
23:43:13|24355.54
23:43:14|24355.67
23:43:14|24357.6
23:43:15|24360.79
23:43:16|24360.39
23:43:18|24358.4
23:43:18|24358.9
23:43:20|24355.87
23:43:21|24356.74
23:43:22|24357.06
23:43:23|24355.54
23:43:24|24354.81
23:43:25|24354.64
23:43:26|24354.26
23:43:27|24354.72
23:43:28|24357.51
23:43:29|24358.91
23:43:30|24359.44
23:43:31|24361.73
23:43:32|24359.79
23:43:33|24365.47
23:43:34|24363.03
23:43:35|24364.71
23:43:36|24365.21
23:43:37|24367.94
23:43:38|24368.83
23:43:39|24366.38
23:43:40|24367.71
23:43:41|24368.49
23:43:42|24369.01
23:43:43|24369.23
23:43:45|24366.45
23:43:46|24370.41
23:43:47|24370.01
23:43:48|24372.
23:43:49|24372.86
23:43:51|24371.9
23:43:51|24371.66
23:43:52|24371.08
23:43:54|24363.2
23:43:55|24362.37
23:43:56|24358.24
23:43:57|24360.52
23:43:59|24358.68
23:43:59|24360.62
23:44:00|24358.51
23:44:01|24355.42
23:44:02|24353.64
23:44:04|24354.81
23:44:05|24355.63
23:44:06|24354.34
23:44:06|24357.79
23:44:09|24358.53
23:44:09|24363.43
23:44:11|24362.49
23:44:11|24364.21
23:44:13|24362.31
23:44:14|24363.56
23:44:15|24362.
23:44:15|24363.55
23:44:18|24364.09
23:44:18|24366.28
23:44:19|24371.64
23:44:20|24365.46
23:44:21|24373.49
23:44:22|24371.48
23:44:23|24367.84
23:44:24|24366.42
23:44:25|24371.9
23:44:26|24369.82
23:44:28|24368.17
23:44:28|24368.29
23:44:30|24369.48
23:44:30|24369.45
23:44:33|24364.78
23:44:33|24364.41
23:44:35|24366.52
23:44:37|24365.37
23:44:37|24366.22
23:44:38|24366.47
23:44:39|24367.76
23:44:40|24371.51
23:44:41|24370.96
23:44:43|24371.49
23:44:43|24371.13
23:44:46|24368.12
23:44:47|24369.76
23:44:48|24369.51
23:44:49|24369.69
23:44:49|24369.7
23:44:50|24370.94
23:44:52|24370.27
23:44:53|24371.
23:44:54|24371.
23:44:55|24370.
23:44:55|24370.55
23:44:56|24370.35
23:44:58|24370.27
23:44:59|24368.3
23:45:00|24368.45
23:45:01|24369.35
23:45:02|24368.96
23:45:02|24366.42
23:45:03|24365.68
23:45:05|24364.92
23:45:07|24365.13
23:45:08|24364.95
23:45:09|24357.04
23:45:11|24357.15
23:45:12|24357.04
23:45:12|24357.69
23:45:15|24353.56
23:45:16|24359.16
23:45:17|24358.38
23:45:18|24359.74
23:45:18|24360.34
23:45:19|24361.19
23:45:20|24359.88
23:45:22|24357.92
23:45:23|24360.56
23:45:23|24359.78
23:45:25|24361.01
23:45:26|24361.09
23:45:27|24367.38
23:45:28|24370.
23:45:29|24370.68
23:45:30|24372.91
23:45:31|24371.66
23:45:31|24372.69
23:45:33|24372.4
23:45:33|24375.43
23:45:35|24375.15
23:45:36|24373.25
23:45:37|24372.99
23:45:38|24372.77
23:45:38|24374.37
23:45:39|24374.31
23:45:40|24371.71
23:45:42|24373.92
23:45:42|24372.01
23:45:43|24371.77
23:45:45|24373.29
23:45:46|24373.51
23:45:47|24371.7
23:45:49|24372.86
23:45:50|24371.25
23:45:51|24372.41
23:45:51|24372.04
23:45:52|24372.81
23:45:54|24372.34
23:45:55|24375.33
23:45:55|24376.13
23:45:57|24377.26
23:45:59|24375.65
23:45:59|24378.17
23:46:01|24379.39
23:46:02|24377.
23:46:03|24377.74
23:46:04|24369.47
23:46:05|24375.09
23:46:06|24376.62
23:46:07|24376.61
23:46:09|24375.33
23:46:10|24375.83
23:46:11|24375.6
23:46:12|24376.12
23:46:13|24371.67
23:46:14|24365.99
23:46:15|24365.81
23:46:16|24360.01
23:46:17|24360.67
23:46:18|24359.6
23:46:19|24360.
23:46:20|24356.09
23:46:21|24353.71
23:46:22|24353.35
23:46:23|24354.9
23:46:24|24357.13
23:46:25|24355.81
23:46:26|24355.85
23:46:28|24355.19
23:46:29|24355.06
23:46:29|24356.16
23:46:30|24356.42
23:46:31|24355.14
23:46:33|24358.13
23:46:33|24356.3
23:46:35|24355.67
23:46:35|24356.56
23:46:37|24352.05
23:46:38|24351.64
23:46:39|24352.59
23:46:40|24350.
23:46:41|24346.7
23:46:42|24345.1
23:46:43|24346.85
23:46:44|24345.02
23:46:45|24346.44
23:46:46|24343.92
23:46:47|24341.49
23:46:49|24343.79
23:46:49|24342.83
23:46:51|24342.54
23:46:52|24341.24
23:46:53|24341.55
23:46:55|24341.67
23:46:56|24340.55
23:46:56|24339.39
23:46:58|24336.39
23:46:59|24334.63
23:46:59|24333.67
23:47:01|24339.86
23:47:02|24338.66
23:47:03|24344.87
23:47:04|24345.11
23:47:05|24343.71
23:47:06|24345.26
23:47:07|24347.34
23:47:09|24345.47
23:47:10|24345.36
23:47:11|24348.05
23:47:12|24352.35
23:47:13|24351.51
23:47:14|24353.08
23:47:15|24353.03
23:47:16|24353.55
23:47:17|24352.71
23:47:18|24340.92
23:47:19|24353.55
23:47:20|24359.92
23:47:21|24357.1
23:47:22|24363.32
23:47:23|24364.25
23:47:24|24366.19
23:47:25|24364.57
23:47:26|24366.69
23:47:27|24368.37
23:47:28|24367.88
23:47:30|24365.06
23:47:31|24366.68
23:47:31|24369.61
23:47:32|24361.02
23:47:33|24356.82
23:47:34|24353.75
23:47:35|24354.15
23:47:37|24353.64
23:47:37|24350.
23:47:38|24350.38
23:47:39|24354.29
23:47:40|24355.04
23:47:42|24354.87
23:47:43|24360.78
23:47:44|24361.43
23:47:45|24359.27
23:47:46|24361.36
23:47:48|24356.13
23:47:49|24355.44
23:47:51|24355.27
23:47:52|24354.74
23:47:53|24352.61
23:47:54|24348.79
23:47:55|24350.11
23:47:56|24353.41
23:47:57|24353.23
23:47:58|24352.45
23:47:59|24352.25
23:48:00|24351.69
23:48:01|24354.96
23:48:03|24353.97
23:48:03|24353.01
23:48:05|24354.05
23:48:05|24353.5
23:48:06|24360.77
23:48:08|24351.3
23:48:10|24351.97
23:48:10|24350.
23:48:11|24348.46
23:48:12|24349.47
23:48:13|24351.15
23:48:15|24351.88
23:48:16|24351.81
23:48:17|24352.09
23:48:18|24351.81
23:48:18|24350.75
23:48:20|24349.07
23:48:20|24349.53
23:48:21|24347.2
23:48:22|24348.04
23:48:23|24347.43
23:48:24|24346.44
23:48:25|24346.52
23:48:26|24345.
23:48:27|24345.32
23:48:29|24345.36
23:48:30|24345.25
23:48:30|24346.92
23:48:31|24347.74
23:48:32|24346.64
23:48:34|24347.23
23:48:35|24346.87
23:48:36|24347.24
23:48:37|24348.58
23:48:38|24338.79
23:48:39|24340.61
23:48:40|24339.64
23:48:41|24339.83
23:48:42|24340.53
23:48:44|24339.58
23:48:45|24340.45
23:48:45|24346.67
23:48:46|24352.28
23:48:48|24351.48
23:48:48|24350.92
23:48:50|24352.47
23:48:50|24352.11
23:48:52|24348.81
23:48:53|24349.66
23:48:53|24351.93
23:48:54|24352.03
23:48:56|24350.45
23:48:56|24345.6
23:48:58|24345.87
23:48:58|24344.75
23:48:59|24343.76
23:49:00|24345.76
23:49:01|24343.73
23:49:03|24344.96
23:49:04|24346.21
23:49:05|24345.47
23:49:06|24345.24
23:49:07|24346.65
23:49:08|24347.94
23:49:09|24345.67
23:49:10|24349.88
23:49:11|24353.17
23:49:12|24360.99
23:49:13|24359.42
23:49:14|24358.34
23:49:15|24353.78
23:49:16|24353.89
23:49:17|24350.84
23:49:18|24353.07
23:49:19|24352.77
23:49:21|24350.65
23:49:21|24349.64
23:49:22|24350.59
23:49:24|24353.52
23:49:25|24353.25
23:49:26|24352.52
23:49:27|24353.06
23:49:28|24358.93
23:49:29|24361.21
23:49:30|24359.97
23:49:31|24361.86
23:49:32|24360.55
23:49:33|24362.57
23:49:34|24362.
23:49:35|24361.35
23:49:36|24361.34
23:49:37|24362.51
23:49:38|24364.76
23:49:39|24363.49
23:49:40|24362.99
23:49:41|24366.66
23:49:42|24362.53
23:49:43|24364.79
23:49:44|24365.51
23:49:45|24364.29
23:49:46|24364.13
23:49:47|24363.89
23:49:48|24364.14
23:49:50|24362.39
23:49:50|24362.01
23:49:52|24363.91
23:49:52|24364.12
23:49:54|24365.25
23:49:56|24362.8
23:49:56|24362.6
23:49:57|24362.99
23:49:58|24362.93
23:50:00|24365.15
23:50:01|24363.4
23:50:02|24361.74
23:50:03|24363.17
23:50:04|24362.1
23:50:05|24362.4
23:50:06|24363.14
23:50:07|24363.24
23:50:08|24363.24
23:50:09|24364.6
23:50:10|24364.43
23:50:11|24365.13
23:50:12|24363.38
23:50:13|24364.13
23:50:14|24364.1
23:50:16|24364.16
23:50:17|24364.59
23:50:18|24364.58
23:50:18|24364.53
23:50:19|24364.7
23:50:20|24365.25
23:50:21|24363.85
23:50:22|24364.09
23:50:24|24371.19
23:50:25|24372.31
23:50:26|24373.26
23:50:27|24374.45
23:50:28|24371.39
23:50:29|24362.94
23:50:30|24362.49
23:50:31|24362.34
23:50:32|24363.6
23:50:33|24363.01
23:50:34|24363.1
23:50:35|24362.52
23:50:36|24363.23
23:50:37|24364.35
23:50:38|24360.95
23:50:39|24362.85
23:50:40|24361.8
23:50:41|24362.29
23:50:42|24362.4
23:50:43|24363.01
23:50:44|24361.45
23:50:45|24358.59
23:50:46|24357.81
23:50:47|24353.6
23:50:48|24352.
23:50:49|24358.64
23:50:50|24359.99
23:50:52|24359.96
23:50:53|24359.49
23:50:54|24359.96
23:50:55|24356.38
23:50:56|24348.54
23:50:58|24349.44
23:50:59|24347.37
23:50:59|24346.42
23:51:00|24346.41
23:51:02|24344.86
23:51:03|24346.77
23:51:03|24346.47
23:51:04|24348.
23:51:05|24348.47
23:51:07|24350.
23:51:07|24358.
23:51:09|24357.47
23:51:09|24357.62
23:51:11|24357.47
23:51:12|24349.41
23:51:12|24345.83
23:51:14|24348.49
23:51:15|24348.42
23:51:16|24349.01
23:51:17|24341.77
23:51:17|24343.15
23:51:18|24343.93
23:51:20|24337.04
23:51:20|24341.78
23:51:21|24340.92
23:51:22|24332.71
23:51:24|24333.54
23:51:24|24335.58
23:51:26|24335.87
23:51:26|24338.25
23:51:27|24335.95
23:51:28|24336.54
23:51:30|24344.89
23:51:31|24345.52
23:51:32|24345.7
23:51:33|24342.49
23:51:34|24344.28
23:51:35|24345.74
23:51:36|24345.27
23:51:37|24342.55
23:51:38|24343.33
23:51:39|24343.49
23:51:40|24343.59
23:51:41|24338.81
23:51:42|24338.26
23:51:43|24339.81
23:51:44|24339.31
23:51:45|24342.95
23:51:46|24346.07
23:51:47|24344.3
23:51:48|24345.8
23:51:49|24345.73
23:51:50|24346.52
23:51:51|24344.2
23:51:52|24345.95
23:51:53|24344.27
23:51:54|24345.91
23:51:56|24353.69
23:51:56|24387.2
23:51:58|24390.36
23:51:59|24391.17
23:51:59|24376.21
23:52:00|24381.51
23:52:02|24383.6
23:52:03|24378.43
23:52:04|24381.99
23:52:05|24382.
23:52:06|24382.82
23:52:08|24384.34
23:52:09|24385.49
23:52:09|24382.
23:52:10|24390.01
23:52:11|24397.18
23:52:12|24399.99
23:52:14|24404.86
23:52:15|24406.89
23:52:16|24408.41
23:52:18|24410.66
23:52:18|24406.46
23:52:19|24396.42
23:52:20|24391.88
23:52:21|24395.92
23:52:22|24390.94
23:52:23|24389.95
23:52:24|24393.26
23:52:25|24399.15
23:52:27|24399.39
23:52:27|24399.38
23:52:28|24398.7
23:52:30|24399.78
23:52:31|24391.52
23:52:32|24392.75
23:52:33|24394.91
23:52:34|24392.35
23:52:35|24392.93
23:52:36|24392.65
23:52:38|24397.36
23:52:38|24397.46
23:52:40|24396.76
23:52:41|24390.05
23:52:42|24391.69
23:52:43|24390.
23:52:44|24388.81
23:52:45|24389.83
23:52:45|24389.18
23:52:47|24388.65
23:52:49|24389.68
23:52:49|24390.37
23:52:50|24388.98
23:52:52|24384.67
23:52:53|24384.61
23:52:54|24388.99
23:52:56|24386.24
23:52:56|24386.15
23:52:58|24386.9
23:52:58|24386.76
23:52:59|24388.61
23:53:00|24388.38
23:53:01|24387.84
23:53:03|24387.77
23:53:04|24386.11
23:53:05|24387.35
23:53:06|24386.18
23:53:07|24387.96
23:53:08|24387.32
23:53:10|24385.45
23:53:11|24382.56
23:53:12|24382.25
23:53:13|24382.04
23:53:14|24382.13
23:53:15|24382.54
23:53:16|24380.47
23:53:17|24382.98
23:53:18|24388.42
23:53:19|24388.25
23:53:20|24387.83
23:53:21|24389.7
23:53:22|24389.57
23:53:23|24389.39
23:53:24|24387.83
23:53:25|24388.68
23:53:26|24387.46
23:53:27|24388.29
23:53:28|24387.99
23:53:30|24393.33
23:53:31|24387.88
23:53:31|24387.94
23:53:33|24396.61
23:53:34|24388.81
23:53:34|24389.55
23:53:35|24389.79
23:53:36|24394.9
23:53:37|24399.13
23:53:38|24394.66
23:53:39|24396.82
23:53:41|24395.71
23:53:41|24400.27
23:53:43|24399.04
23:53:44|24403.77
23:53:46|24403.31
23:53:46|24404.8
23:53:47|24404.36
23:53:48|24409.89
23:53:49|24410.79
23:53:51|24416.11
23:53:52|24417.1
23:53:53|24417.18
23:53:54|24421.2
23:53:56|24418.73
23:53:56|24417.05
23:53:58|24413.13
23:53:59|24408.94
23:54:00|24410.02
23:54:00|24410.24
23:54:03|24413.21
23:54:04|24414.99
23:54:04|24425.03
23:54:07|24423.92
23:54:07|24422.47
23:54:08|24420.95
23:54:09|24422.22
23:54:10|24417.6
23:54:11|24419.91
23:54:12|24420.14
23:54:13|24421.38
23:54:14|24422.02
23:54:15|24418.49
23:54:16|24415.99
23:54:17|24415.
23:54:18|24418.71
23:54:19|24419.08
23:54:20|24407.97
23:54:21|24402.77
23:54:22|24411.48
23:54:23|24411.43
23:54:24|24409.81
23:54:25|24409.96
23:54:26|24405.45
23:54:27|24410.74
23:54:28|24407.61
23:54:29|24409.73
23:54:30|24410.
23:54:31|24402.77
23:54:33|24400.51
23:54:34|24392.26
23:54:35|24393.68
23:54:35|24393.18
23:54:37|24390.77
23:54:38|24394.07
23:54:39|24389.46
23:54:41|24392.09
23:54:41|24395.38
23:54:42|24395.99
23:54:43|24397.05
23:54:45|24395.13
23:54:46|24394.33
23:54:46|24394.34
23:54:47|24399.63
23:54:49|24397.85
23:54:50|24403.8
23:54:51|24401.62
23:54:52|24402.92
23:54:53|24404.53
23:54:54|24404.5
23:54:54|24400.7
23:54:57|24400.02
23:54:57|24401.18
23:54:58|24397.62
23:54:59|24397.94
23:55:00|24397.34
23:55:01|24402.35
23:55:02|24402.
23:55:04|24405.88
23:55:05|24410.65
23:55:07|24406.86
23:55:07|24406.76
23:55:08|24405.66
23:55:09|24401.22
23:55:10|24404.24
23:55:12|24402.1
23:55:14|24410.24
23:55:15|24411.35
23:55:16|24411.61
23:55:16|24410.14
23:55:18|24405.92
23:55:20|24401.77
23:55:20|24403.87
23:55:21|24402.13
23:55:22|24400.65
23:55:23|24404.25
23:55:24|24406.17
23:55:26|24403.71
23:55:27|24401.17
23:55:28|24400.53
23:55:29|24392.7
23:55:30|24396.35
23:55:31|24394.28
23:55:32|24398.09
23:55:33|24401.39
23:55:34|24400.89
23:55:35|24401.5
23:55:36|24400.9
23:55:37|24403.57
23:55:37|24401.67
23:55:38|24400.7
23:55:40|24399.7
23:55:41|24400.37
23:55:41|24397.59
23:55:42|24403.29
23:55:44|24403.1
23:55:44|24400.79
23:55:46|24396.72
23:55:46|24396.6
23:55:47|24393.08
23:55:48|24398.69
23:55:50|24396.45
23:55:51|24398.28
23:55:52|24397.28
23:55:53|24398.04
23:55:54|24401.97
23:55:54|24404.53
23:55:56|24406.8
23:55:58|24402.59
23:55:58|24403.61
23:55:59|24398.28
23:56:00|24396.49
23:56:01|24398.52
23:56:02|24397.9
23:56:03|24396.14
23:56:04|24398.09
23:56:06|24397.46
23:56:07|24400.09
23:56:08|24397.79
23:56:08|24399.48
23:56:10|24399.89
23:56:10|24400.3
23:56:12|24400.56
23:56:13|24400.17
23:56:14|24399.56
23:56:15|24400.71
23:56:16|24400.67
23:56:17|24399.46
23:56:18|24400.34
23:56:20|24399.03
23:56:21|24401.14
23:56:22|24402.05
23:56:22|24399.59
23:56:24|24397.36
23:56:25|24396.91
23:56:26|24400.6
23:56:27|24401.29
23:56:28|24406.43
23:56:29|24412.26
23:56:30|24408.9
23:56:32|24403.57
23:56:32|24401.22
23:56:33|24400.75
23:56:34|24406.59
23:56:35|24409.87
23:56:36|24409.29
23:56:38|24411.18
23:56:39|24411.86
23:56:40|24409.5
23:56:40|24411.37
23:56:41|24406.1
23:56:42|24405.13
23:56:43|24407.52
23:56:44|24406.51
23:56:45|24408.68
23:56:46|24410.
23:56:48|24408.98
23:56:49|24410.33
23:56:50|24410.31
23:56:50|24411.37
23:56:51|24406.64
23:56:52|24407.2
23:56:53|24406.95
23:56:54|24406.48
23:56:55|24405.72
23:56:57|24404.79
23:56:59|24405.72
23:57:00|24403.43
23:57:01|24406.08
23:57:02|24406.03
23:57:03|24404.77
23:57:04|24402.58
23:57:06|24409.31
23:57:07|24410.36
23:57:08|24409.12
23:57:09|24407.97
23:57:11|24403.71
23:57:12|24405.46
23:57:13|24404.98
23:57:14|24406.35
23:57:15|24410.
23:57:17|24408.85
23:57:17|24409.89
23:57:19|24409.89
23:57:20|24406.52
23:57:21|24408.32
23:57:22|24405.28
23:57:23|24405.79
23:57:24|24404.78
23:57:25|24412.06
23:57:26|24409.
23:57:27|24408.82
23:57:28|24407.56
23:57:29|24407.7
23:57:30|24408.12
23:57:31|24409.11
23:57:32|24408.89
23:57:33|24407.04
23:57:34|24408.9
23:57:35|24409.39
23:57:36|24408.85
23:57:38|24407.19
23:57:39|24409.01
23:57:40|24416.62
23:57:41|24417.71
23:57:43|24415.07
23:57:43|24409.7
23:57:45|24412.37
23:57:45|24414.6
23:57:46|24414.09
23:57:48|24412.99
23:57:48|24410.14
23:57:49|24413.73
23:57:50|24413.23
23:57:51|24416.33
23:57:52|24414.27
23:57:54|24418.83
23:57:54|24414.94
23:57:55|24412.04
23:57:56|24411.99
23:57:58|24411.96
23:57:59|24409.19
23:58:00|24411.14
23:58:01|24408.8
23:58:02|24405.82
23:58:03|24398.81
23:58:05|24397.27
23:58:06|24398.75
23:58:07|24397.28
23:58:08|24397.4
23:58:09|24398.67
23:58:10|24397.09
23:58:11|24402.83
23:58:12|24399.75
23:58:13|24398.21
23:58:15|24398.69
23:58:15|24399.61
23:58:17|24399.91
23:58:18|24398.52
23:58:19|24398.53
23:58:19|24400.33
23:58:20|24399.96
23:58:22|24401.03
23:58:24|24397.44
23:58:24|24392.08
23:58:25|24392.92
23:58:27|24391.98
23:58:28|24392.83
23:58:28|24391.53
23:58:30|24392.75
23:58:31|24392.34
23:58:32|24394.28
23:58:33|24395.64
23:58:34|24398.06
23:58:35|24399.57
23:58:35|24398.57
23:58:37|24398.79
23:58:38|24400.09
23:58:38|24400.
23:58:39|24400.59
23:58:40|24401.16
23:58:41|24402.66
23:58:42|24402.66
23:58:43|24401.45
23:58:45|24402.52
23:58:46|24403.17
23:58:47|24403.45
23:58:47|24403.84
23:58:48|24404.13
23:58:50|24405.53
23:58:51|24406.76
23:58:52|24407.5
23:58:52|24404.8
23:58:54|24407.83
23:58:56|24405.89
23:58:56|24410.28
23:58:57|24408.76
23:58:59|24413.18
23:58:59|24411.
23:59:02|24408.21
23:59:02|24405.05
23:59:03|24405.06
23:59:04|24405.72
23:59:05|24406.11
23:59:07|24399.74
23:59:08|24399.77
23:59:09|24402.07
23:59:09|24404.45
23:59:11|24405.57
23:59:11|24403.66
23:59:14|24401.16
23:59:14|24403.42
23:59:15|24402.46
23:59:16|24402.38
23:59:17|24403.55
23:59:18|24402.
23:59:19|24397.9
23:59:20|24397.07
23:59:21|24398.63
23:59:22|24398.68
23:59:24|24398.65
23:59:26|24400.09
23:59:26|24401.12
23:59:27|24400.46
23:59:28|24399.88
23:59:29|24398.99
23:59:30|24404.41
23:59:31|24401.57
23:59:32|24399.05
23:59:33|24397.35
23:59:34|24398.8
23:59:35|24396.99
23:59:36|24398.81
23:59:37|24397.66
23:59:39|24398.55
23:59:40|24397.32
23:59:41|24398.93
23:59:41|24398.68
23:59:42|24398.81
23:59:44|24398.79
23:59:45|24399.67
23:59:46|24396.96
23:59:47|24391.91
23:59:48|24393.5
23:59:49|24394.32
23:59:50|24397.02
23:59:51|24396.41
23:59:52|24397.58
23:59:52|24399.76
23:59:54|24398.97
23:59:55|24398.52
23:59:56|24397.73
23:59:57|24400.05
23:59:57|24401.03
23:59:58|24401.18