00:00:00|23951.22
00:00:01|23955.04
00:00:03|23956.93
00:00:04|23955.05
00:00:05|23957.39
00:00:06|23956.87
00:00:07|23953.2
00:00:08|23955.02
00:00:10|23957.65
00:00:10|23957.61
00:00:11|23956.5
00:00:12|23954.89
00:00:13|23955.89
00:00:14|23952.31
00:00:15|23951.02
00:00:16|23951.37
00:00:17|23951.51
00:00:18|23947.91
00:00:19|23946.41
00:00:20|23946.25
00:00:21|23947.63
00:00:23|23947.93
00:00:23|23947.61
00:00:25|23947.61
00:00:25|23945.72
00:00:27|23947.48
00:00:28|23947.68
00:00:29|23944.96
00:00:30|23944.84
00:00:31|23950.01
00:00:33|23952.09
00:00:33|23960.06
00:00:34|23961.36
00:00:35|23954.9
00:00:36|23955.97
00:00:37|23955.49
00:00:38|23952.51
00:00:39|23951.18
00:00:40|23950.13
00:00:41|23951.82
00:00:42|23951.16
00:00:43|23951.26
00:00:44|23948.05
00:00:45|23949.
00:00:46|23949.04
00:00:47|23953.02
00:00:48|23950.48
00:00:49|23952.21
00:00:50|23953.07
00:00:52|23956.48
00:00:54|23955.86
00:00:54|23961.32
00:00:55|23960.1
00:00:56|23960.25
00:00:57|23966.61
00:00:58|23969.29
00:00:59|23970.09
00:01:00|23971.85
00:01:01|23974.67
00:01:02|23974.99
00:01:03|23977.75
00:01:04|23974.78
00:01:05|23972.65
00:01:06|23977.17
00:01:08|23975.01
00:01:09|23972.14
00:01:09|23971.97
00:01:12|23974.9
00:01:12|23972.26
00:01:13|23972.15
00:01:14|23974.49
00:01:15|23975.38
00:01:16|23975.72
00:01:17|23973.04
00:01:18|23975.58
00:01:19|23975.58
00:01:21|23977.44
00:01:22|23977.5
00:01:23|23979.02
00:01:23|23981.2
00:01:24|23978.92
00:01:25|23977.58
00:01:27|23978.78
00:01:27|23978.59
00:01:29|23979.34
00:01:30|23975.42
00:01:31|23975.03
00:01:32|23970.
00:01:33|23964.69
00:01:34|23966.13
00:01:34|23965.8
00:01:37|23965.67
00:01:37|23967.27
00:01:38|23966.34
00:01:39|23967.83
00:01:40|23966.45
00:01:41|23966.33
00:01:42|23966.44
00:01:44|23968.
00:01:46|23967.23
00:01:46|23967.1
00:01:47|23966.32
00:01:48|23965.06
00:01:49|23966.66
00:01:50|23963.2
00:01:51|23963.21
00:01:52|23961.9
00:01:54|23963.07
00:01:56|23963.83
00:01:56|23961.98
00:01:57|23962.
00:01:59|23957.4
00:01:59|23963.03
00:02:02|23963.78
00:02:02|23963.79
00:02:03|23962.7
00:02:04|23960.86
00:02:06|23960.9
00:02:07|23961.03
00:02:08|23959.15
00:02:08|23956.79
00:02:10|23957.49
00:02:11|23956.72
00:02:12|23958.76
00:02:13|23957.
00:02:14|23956.02
00:02:15|23956.61
00:02:16|23956.06
00:02:16|23955.64
00:02:18|23956.63
00:02:20|23951.7
00:02:20|23951.63
00:02:21|23953.35
00:02:22|23953.
00:02:23|23954.33
00:02:24|23958.15
00:02:25|23960.1
00:02:26|23960.35
00:02:27|23961.85
00:02:28|23962.01
00:02:29|23964.42
00:02:30|23966.89
00:02:31|23966.13
00:02:32|23967.16
00:02:33|23965.44
00:02:34|23967.63
00:02:35|23967.02
00:02:36|23967.17
00:02:37|23971.7
00:02:38|23973.1
00:02:39|23975.21
00:02:40|23979.23
00:02:41|23980.93
00:02:42|23979.84
00:02:44|23978.82
00:02:46|23981.95
00:02:46|23985.78
00:02:47|23987.25
00:02:49|23992.83
00:02:49|23995.39
00:02:51|24003.93
00:02:52|23998.36
00:02:54|24018.65
00:02:55|24010.59
00:02:57|24004.25
00:02:57|24003.75
00:02:58|24001.35
00:02:59|24001.45
00:03:00|24001.09
00:03:01|23996.67
00:03:02|23992.34
00:03:03|23993.65
00:03:04|23994.28
00:03:05|23995.64
00:03:06|23994.18
00:03:07|23991.81
00:03:08|23992.59
00:03:09|23994.92
00:03:10|24007.04
00:03:11|24009.87
00:03:13|24004.66
00:03:13|24000.59
00:03:15|23999.68
00:03:16|24003.18
00:03:17|24003.92
00:03:18|24001.7
00:03:19|24003.56
00:03:19|24003.77
00:03:21|24003.45
00:03:22|24005.52
00:03:23|24007.08
00:03:24|24008.81
00:03:24|24006.74
00:03:26|24007.36
00:03:27|24003.88
00:03:28|24004.68
00:03:30|24003.35
00:03:30|24000.56
00:03:31|24001.88
00:03:33|24001.7
00:03:34|24004.57
00:03:35|24002.14
00:03:35|24002.01
00:03:36|24002.33
00:03:38|23998.81
00:03:39|23998.1
00:03:40|23996.6
00:03:41|23995.07
00:03:42|23993.05
00:03:43|23992.93
00:03:44|23992.38
00:03:44|23991.7
00:03:46|23992.24
00:03:47|23988.77
00:03:47|23986.45
00:03:49|23987.35
00:03:50|23986.
00:03:51|23981.62
00:03:53|23984.01
00:03:53|23986.04
00:03:55|23985.28
00:03:57|23985.87
00:03:57|23986.62
00:03:58|23991.67
00:03:59|23991.97
00:04:00|23991.51
00:04:01|23993.08
00:04:02|23989.15
00:04:03|23984.69
00:04:04|23986.13
00:04:05|23986.11
00:04:06|23984.86
00:04:07|23982.32
00:04:08|23982.4
00:04:09|23982.51
00:04:11|23984.41
00:04:13|23985.67
00:04:13|23986.62
00:04:14|23984.2
00:04:15|23983.4
00:04:16|23982.95
00:04:17|23985.01
00:04:18|23982.98
00:04:19|23982.07
00:04:20|23979.15
00:04:21|23981.
00:04:22|23980.7
00:04:23|23981.
00:04:24|23982.34
00:04:25|23980.99
00:04:26|23981.04
00:04:27|23981.41
00:04:28|23982.38
00:04:29|23982.23
00:04:30|23983.46
00:04:32|23985.82
00:04:33|23984.63
00:04:34|23984.07
00:04:34|23983.44
00:04:35|23982.33
00:04:37|23984.
00:04:37|23981.33
00:04:38|23978.74
00:04:40|23975.9
00:04:40|23972.22
00:04:41|23968.85
00:04:42|23969.42
00:04:44|23966.18
00:04:46|23962.22
00:04:46|23964.12
00:04:47|23962.16
00:04:48|23961.48
00:04:49|23963.23
00:04:50|23969.68
00:04:51|23968.99
00:04:52|23965.26
00:04:53|23966.5
00:04:54|23965.85
00:04:55|23965.17
00:04:56|23966.32
00:04:58|23964.82
00:04:59|23965.21
00:05:00|23969.36
00:05:01|23968.42
00:05:03|23972.6
00:05:04|23970.89
00:05:05|23969.29
00:05:07|23965.2
00:05:07|23967.22
00:05:08|23967.58
00:05:09|23967.68
00:05:10|23968.45
00:05:12|23967.4
00:05:12|23969.8
00:05:13|23972.72
00:05:14|23972.86
00:05:15|23972.76
00:05:16|23973.14
00:05:17|23972.03
00:05:18|23971.66
00:05:19|23978.48
00:05:20|23976.92
00:05:22|23977.02
00:05:23|23976.27
00:05:23|23975.12
00:05:24|23974.99
00:05:26|23976.31
00:05:27|23972.11
00:05:27|23972.87
00:05:29|23978.48
00:05:29|23980.88
00:05:30|23982.76
00:05:31|23981.62
00:05:32|23982.9
00:05:34|23983.86
00:05:34|23979.13
00:05:36|23981.
00:05:36|23981.42
00:05:37|23979.36
00:05:38|23979.95
00:05:39|23979.47
00:05:41|23978.9
00:05:42|23980.39
00:05:43|23982.61
00:05:44|23989.78
00:05:45|23989.67
00:05:46|23988.04
00:05:47|23986.32
00:05:48|23986.
00:05:50|23986.03
00:05:50|23986.16
00:05:52|23986.93
00:05:52|23989.15
00:05:53|23988.44
00:05:54|23988.98
00:05:55|23989.41
00:05:57|23988.58
00:05:57|23989.12
00:05:59|23988.3
00:05:59|23990.22
00:06:00|23992.54
00:06:02|23990.62
00:06:03|23990.68
00:06:04|23991.93
00:06:05|23990.6
00:06:06|23990.61
00:06:07|23990.08
00:06:08|23987.44
00:06:10|23983.18
00:06:10|23983.14
00:06:11|23982.17
00:06:12|23978.25
00:06:13|23984.33
00:06:15|23983.42
00:06:15|23982.55
00:06:17|23980.87
00:06:18|23980.98
00:06:19|23981.57
00:06:20|23982.16
00:06:21|23980.01
00:06:22|23978.52
00:06:23|23977.49
00:06:24|23977.41
00:06:25|23978.41
00:06:26|23978.
00:06:27|23979.3
00:06:28|23979.33
00:06:30|23979.47
00:06:30|23977.46
00:06:32|23978.57
00:06:32|23977.74
00:06:33|23979.03
00:06:34|23979.23
00:06:35|23979.6
00:06:36|23973.01
00:06:37|23974.53
00:06:38|23973.69
00:06:39|23972.85
00:06:40|23974.15
00:06:41|23972.95
00:06:42|23973.1
00:06:43|23971.48
00:06:44|23970.8
00:06:45|23970.76
00:06:46|23966.77
00:06:48|23972.68
00:06:48|23971.43
00:06:49|23967.31
00:06:50|23968.88
00:06:51|23969.55
00:06:53|23969.56
00:06:54|23967.35
00:06:55|23967.3
00:06:56|23967.36
00:06:57|23963.02
00:06:58|23963.31
00:06:59|23963.92
00:07:00|23965.33
00:07:01|23963.13
00:07:02|23965.36
00:07:03|23970.
00:07:05|23967.08
00:07:06|23968.76
00:07:07|23967.32
00:07:08|23967.72
00:07:09|23967.29
00:07:10|23968.21
00:07:11|23967.18
00:07:13|23968.06
00:07:13|23969.86
00:07:14|23967.3
00:07:15|23969.97
00:07:16|23970.98
00:07:17|23977.14
00:07:19|23976.88
00:07:20|23977.33
00:07:21|23977.02
00:07:22|23981.39
00:07:23|23980.72
00:07:24|23983.23
00:07:25|23983.22
00:07:26|23983.22
00:07:27|23981.96
00:07:28|23982.
00:07:29|23988.74
00:07:30|23986.71
00:07:31|23986.92
00:07:32|23984.44
00:07:33|23984.27
00:07:34|23985.05
00:07:35|23986.24
00:07:36|23985.08
00:07:37|23985.66
00:07:38|23985.06
00:07:39|23984.12
00:07:40|23986.76
00:07:41|23987.73
00:07:42|23991.22
00:07:44|23988.52
00:07:44|23988.55
00:07:45|23988.8
00:07:46|23991.
00:07:47|23991.1
00:07:48|23990.68
00:07:50|23989.7
00:07:51|23998.39
00:07:52|23999.89
00:07:53|24003.38
00:07:54|24004.35
00:07:55|24004.9
00:07:56|24005.25
00:07:57|24012.42
00:07:58|24011.69
00:08:00|24015.07
00:08:00|24013.81
00:08:01|24006.48
00:08:03|24006.08
00:08:04|24004.
00:08:05|24003.81
00:08:06|24009.15
00:08:07|24004.38
00:08:08|24006.44
00:08:09|24007.93
00:08:10|24006.31
00:08:11|24003.18
00:08:12|24005.04
00:08:13|23997.07
00:08:14|24004.
00:08:16|23999.67
00:08:16|23998.56
00:08:17|23999.84
00:08:18|24000.08
00:08:19|24000.08
00:08:20|24000.15
00:08:21|24001.36
00:08:22|24003.91
00:08:23|24005.
00:08:24|24004.
00:08:25|24004.51
00:08:26|24006.19
00:08:27|24004.8
00:08:28|24005.03
00:08:29|24004.13
00:08:30|24003.54
00:08:31|24004.48
00:08:33|24005.61
00:08:34|24006.11
00:08:34|24005.66
00:08:37|24004.61
00:08:37|24006.65
00:08:38|24006.97
00:08:39|24010.37
00:08:40|24009.65
00:08:41|24009.23
00:08:42|24014.59
00:08:43|24017.04
00:08:44|24013.89
00:08:46|24016.52
00:08:48|24015.54
00:08:48|24018.89
00:08:49|24026.71
00:08:50|24023.76
00:08:51|24024.61
00:08:52|24026.52
00:08:53|24030.02
00:08:54|24032.29
00:08:55|24025.78
00:08:56|24025.91
00:08:57|24025.92
00:08:58|24021.22
00:08:59|24020.91
00:09:01|24022.76
00:09:02|24022.87
00:09:03|24020.89
00:09:05|24025.05
00:09:05|24015.17
00:09:06|24015.42
00:09:07|24014.87
00:09:08|24015.39
00:09:09|24016.12
00:09:10|24015.13
00:09:11|24015.04
00:09:13|24013.44
00:09:14|24013.5
00:09:15|24014.57
00:09:16|24021.52
00:09:17|24020.7
00:09:18|24022.89
00:09:18|24023.12
00:09:21|24026.44
00:09:21|24025.11
00:09:22|24024.5
00:09:23|24025.32
00:09:24|24025.44
00:09:25|24026.09
00:09:26|24024.34
00:09:27|24027.31
00:09:28|24026.46
00:09:29|24027.81
00:09:30|24024.4
00:09:32|24025.9
00:09:33|24025.41
00:09:34|24025.73
00:09:35|24026.22
00:09:36|24027.42
00:09:37|24026.59
00:09:38|24027.61
00:09:39|24027.96
00:09:40|24027.
00:09:42|24022.05
00:09:42|24021.5
00:09:43|24020.91
00:09:44|24018.95
00:09:45|24018.41
00:09:46|24014.31
00:09:48|24020.87
00:09:48|24018.48
00:09:49|24014.59
00:09:51|24012.09
00:09:51|24011.22
00:09:52|24010.31
00:09:54|24013.68
00:09:54|24011.9
00:09:56|24012.18
00:09:57|24012.33
00:09:58|24011.25
00:09:59|24013.44
00:10:00|24012.49
00:10:02|24010.03
00:10:03|24014.18
00:10:04|24013.4
00:10:06|24009.67
00:10:07|24011.18
00:10:08|24005.65
00:10:09|24004.72
00:10:10|24002.4
00:10:11|24000.63
00:10:12|24001.92
00:10:13|24001.6
00:10:14|24002.14
00:10:16|24000.33
00:10:16|24000.83
00:10:18|23999.4
00:10:19|24001.52
00:10:20|24004.35
00:10:20|24007.67
00:10:22|24007.76
00:10:22|24003.41
00:10:23|24002.58
00:10:24|24002.64
00:10:26|24003.44
00:10:26|24003.16
00:10:28|24004.88
00:10:29|24005.27
00:10:30|24006.65
00:10:31|24005.86
00:10:32|24007.86
00:10:33|24006.22
00:10:34|24007.79
00:10:35|24005.82
00:10:36|24004.
00:10:37|24006.16
00:10:38|24004.86
00:10:39|24005.44
00:10:40|24005.3
00:10:41|24002.65
00:10:42|24002.6
00:10:43|24003.48
00:10:44|24003.67
00:10:45|24006.68
00:10:46|24007.21
00:10:47|24008.53
00:10:48|24009.37
00:10:49|24014.62
00:10:50|24011.74
00:10:51|24012.72
00:10:52|24011.42
00:10:53|24011.76
00:10:54|24012.11
00:10:55|24011.53
00:10:57|24012.66
00:10:57|24010.43
00:10:59|24011.03
00:10:59|24010.93
00:11:00|24012.27
00:11:01|24013.11
00:11:02|24012.74
00:11:04|24011.91
00:11:05|24012.84
00:11:07|24011.35
00:11:08|24012.36
00:11:09|24018.92
00:11:10|24017.57
00:11:11|24018.88
00:11:11|24022.25
00:11:12|24023.82
00:11:13|24020.44
00:11:15|24018.88
00:11:15|24014.51
00:11:16|24016.72
00:11:17|24015.06
00:11:19|24014.81
00:11:19|24015.68
00:11:20|24014.09
00:11:21|24013.99
00:11:23|24015.52
00:11:24|24014.01
00:11:25|24012.85
00:11:26|24013.83
00:11:27|24013.7
00:11:28|24013.82
00:11:29|24013.04
00:11:30|24006.92
00:11:31|24006.78
00:11:32|24008.23
00:11:33|24008.14
00:11:34|24006.62
00:11:35|24013.02
00:11:36|24014.2
00:11:37|24014.35
00:11:38|24013.72
00:11:39|24012.77
00:11:40|24012.93
00:11:41|24013.4
00:11:42|24012.82
00:11:43|24013.44
00:11:44|24011.18
00:11:45|24024.66
00:11:46|24021.44
00:11:47|24020.83
00:11:48|24018.67
00:11:49|24019.16
00:11:50|24018.95
00:11:51|24021.21
00:11:52|24020.83
00:11:53|24023.02
00:11:54|24021.96
00:11:55|24020.36
00:11:56|24014.63
00:11:57|24015.6
00:11:58|24016.75
00:11:59|24020.41
00:12:01|24021.68
00:12:02|24014.97
00:12:04|24016.91
00:12:05|24016.12
00:12:05|24018.26
00:12:08|24022.74
00:12:08|24021.3
00:12:10|24026.23
00:12:12|24019.72
00:12:12|24022.05
00:12:14|24020.63
00:12:15|24018.93
00:12:17|24022.21
00:12:17|24021.84
00:12:18|24022.56
00:12:19|24024.71
00:12:21|24021.56
00:12:21|24019.09
00:12:23|24020.1
00:12:24|24020.25
00:12:24|24023.87
00:12:26|24023.4
00:12:27|24021.16
00:12:28|24023.74
00:12:29|24021.48
00:12:30|24023.81
00:12:31|24023.72
00:12:32|24022.88
00:12:33|24023.
00:12:34|24023.35
00:12:35|24021.16
00:12:36|24020.01
00:12:37|24016.12
00:12:38|24014.43
00:12:39|24016.38
00:12:40|24015.51
00:12:41|24014.79
00:12:42|24017.41
00:12:43|24017.38
00:12:44|24017.22
00:12:45|24016.15
00:12:46|24013.79
00:12:47|24012.53
00:12:48|24012.14
00:12:49|24012.36
00:12:50|24014.36
00:12:51|24012.49
00:12:53|24012.73
00:12:53|24010.3
00:12:54|24013.85
00:12:55|24011.72
00:12:56|24013.32
00:12:57|24013.22
00:12:58|24012.47
00:12:59|24012.96
00:13:00|24014.28
00:13:01|24014.72
00:13:02|24014.75
00:13:03|24015.31
00:13:05|24015.97
00:13:07|24017.08
00:13:08|24016.88
00:13:10|24023.47
00:13:10|24020.85
00:13:11|24022.11
00:13:12|24018.67
00:13:13|24018.91
00:13:14|24017.28
00:13:15|24017.34
00:13:16|24018.69
00:13:18|24016.88
00:13:19|24016.82
00:13:19|24017.18
00:13:22|24019.3
00:13:22|24021.07
00:13:23|24019.54
00:13:24|24019.48
00:13:25|24019.11
00:13:26|24019.06
00:13:27|24019.1
00:13:28|24020.35
00:13:30|24020.5
00:13:30|24019.69
00:13:31|24020.07
00:13:32|24020.23
00:13:34|24016.85
00:13:35|24016.14
00:13:36|24016.48
00:13:36|24016.99
00:13:37|24015.39
00:13:39|24015.99
00:13:39|24012.22
00:13:41|24007.84
00:13:42|24008.1
00:13:43|24008.26
00:13:44|24008.75
00:13:44|24005.04
00:13:45|24003.9
00:13:46|24004.29
00:13:47|24003.34
00:13:49|24001.85
00:13:49|24001.19
00:13:51|24002.58
00:13:52|24003.97
00:13:52|24006.5
00:13:53|24008.62
00:13:54|24007.88
00:13:56|24008.87
00:13:56|24006.74
00:13:57|24006.18
00:13:58|24009.57
00:13:59|24009.95
00:14:02|24009.22
00:14:02|24008.26
00:14:03|24007.49
00:14:05|24008.59
00:14:07|24008.27
00:14:08|24007.99
00:14:08|24008.31
00:14:09|24009.75
00:14:11|24004.43
00:14:11|24006.55
00:14:13|24008.65
00:14:13|24008.79
00:14:15|24013.89
00:14:15|24015.78
00:14:16|24017.98
00:14:17|24018.62
00:14:20|24018.66
00:14:20|24021.11
00:14:21|24019.22
00:14:22|24017.54
00:14:23|24017.78
00:14:24|24015.69
00:14:25|24018.37
00:14:26|24015.91
00:14:27|24016.82
00:14:28|24016.26
00:14:29|24015.97
00:14:31|24017.48
00:14:32|24016.63
00:14:33|24017.6
00:14:34|24019.81
00:14:36|24018.67
00:14:36|24016.74
00:14:37|24017.98
00:14:38|24020.06
00:14:39|24018.33
00:14:41|24019.66
00:14:42|24019.98
00:14:42|24016.32
00:14:44|24017.53
00:14:44|24016.65
00:14:45|24017.26
00:14:47|24018.23
00:14:47|24018.82
00:14:50|24018.27
00:14:51|24019.01
00:14:51|24018.24
00:14:52|24019.79
00:14:54|24019.83
00:14:56|24019.77
00:14:56|24019.48
00:14:57|24018.5
00:14:58|24017.27
00:14:59|24017.84
00:15:00|24016.93
00:15:01|24019.66
00:15:02|24020.94
00:15:03|24018.02
00:15:04|24017.51
00:15:06|24017.91
00:15:08|24018.48
00:15:08|24018.29
00:15:09|24017.41
00:15:10|24014.79
00:15:12|24017.12
00:15:12|24017.13
00:15:14|24013.27
00:15:15|24010.36
00:15:17|24008.85
00:15:17|24009.52
00:15:18|24015.12
00:15:19|24015.53
00:15:21|24016.21
00:15:22|24016.55
00:15:23|24015.69
00:15:23|24016.48
00:15:25|24015.29
00:15:25|24015.52
00:15:27|24015.05
00:15:28|24015.45
00:15:29|24016.78
00:15:29|24016.68
00:15:31|24017.23
00:15:32|24020.
00:15:34|24016.89
00:15:35|24018.08
00:15:35|24018.29
00:15:36|24016.42
00:15:39|24018.13
00:15:40|24018.77
00:15:41|24019.58
00:15:41|24017.72
00:15:43|24018.11
00:15:44|24018.17
00:15:44|24019.9
00:15:46|24023.17
00:15:46|24021.49
00:15:49|24022.99
00:15:49|24023.55
00:15:50|24022.71
00:15:51|24023.15
00:15:52|24022.96
00:15:53|24021.03
00:15:54|24021.72
00:15:55|24021.37
00:15:56|24020.65
00:15:57|24020.75
00:15:58|24021.83
00:15:59|24020.79
00:16:00|24021.14
00:16:01|24019.87
00:16:02|24019.88
00:16:03|24022.
00:16:04|24022.5
00:16:05|24020.91
00:16:06|24021.94
00:16:08|24020.24
00:16:09|24021.13
00:16:09|24019.13
00:16:12|24022.16
00:16:13|24019.72
00:16:14|24033.9
00:16:15|24030.21
00:16:16|24026.74
00:16:17|24038.14
00:16:18|24042.31
00:16:19|24049.32
00:16:20|24046.64
00:16:21|24046.52
00:16:22|24043.91
00:16:23|24045.06
00:16:24|24044.36
00:16:26|24045.06
00:16:26|24046.09
00:16:27|24047.48
00:16:28|24048.16
00:16:29|24047.47
00:16:30|24047.57
00:16:31|24046.47
00:16:32|24048.16
00:16:34|24047.07
00:16:35|24046.67
00:16:36|24045.85
00:16:36|24047.35
00:16:38|24048.82
00:16:38|24045.68
00:16:41|24046.75
00:16:41|24045.92
00:16:42|24050.66
00:16:43|24050.36
00:16:44|24053.3
00:16:45|24056.49
00:16:46|24058.04
00:16:47|24064.62
00:16:48|24060.2
00:16:49|24061.54
00:16:50|24062.78
00:16:52|24057.71
00:16:53|24062.41
00:16:54|24060.36
00:16:54|24063.04
00:16:56|24063.55
00:16:57|24065.81
00:16:58|24061.42
00:16:58|24062.98
00:16:59|24061.57
00:17:01|24067.52
00:17:01|24067.55
00:17:02|24063.33
00:17:03|24064.12
00:17:04|24059.96
00:17:07|24057.47
00:17:08|24052.94
00:17:08|24055.58
00:17:10|24054.14
00:17:10|24052.02
00:17:11|24054.44
00:17:13|24053.96
00:17:14|24057.38
00:17:14|24055.23
00:17:15|24055.34
00:17:16|24056.55
00:17:17|24054.6
00:17:19|24054.
00:17:19|24057.05
00:17:20|24054.87
00:17:22|24056.14
00:17:24|24059.1
00:17:25|24057.73
00:17:26|24058.86
00:17:27|24056.28
00:17:28|24055.85
00:17:28|24055.01
00:17:29|24054.43
00:17:31|24054.06
00:17:32|24055.89
00:17:32|24049.71
00:17:34|24049.52
00:17:36|24045.31
00:17:36|24045.
00:17:37|24044.73
00:17:39|24045.96
00:17:40|24045.36
00:17:40|24048.59
00:17:41|24048.12
00:17:44|24046.37
00:17:44|24047.54
00:17:45|24051.03
00:17:46|24052.1
00:17:47|24050.35
00:17:48|24052.23
00:17:49|24052.25
00:17:50|24052.28
00:17:51|24047.55
00:17:52|24047.19
00:17:53|24048.38
00:17:54|24044.54
00:17:55|24041.24
00:17:56|24043.27
00:17:57|24048.
00:17:58|24048.09
00:17:59|24048.17
00:18:00|24046.83
00:18:01|24045.03
00:18:02|24046.45
00:18:03|24046.33
00:18:04|24045.93
00:18:05|24044.81
00:18:06|24046.37
00:18:07|24043.27
00:18:08|24039.38
00:18:10|24039.62
00:18:12|24038.21
00:18:12|24037.69
00:18:13|24034.44
00:18:14|24031.61
00:18:15|24032.08
00:18:16|24032.28
00:18:17|24035.39
00:18:18|24034.76
00:18:19|24032.3
00:18:21|24034.22
00:18:22|24034.21
00:18:23|24032.03
00:18:24|24033.74
00:18:25|24036.64
00:18:25|24043.02
00:18:27|24048.74
00:18:29|24050.27
00:18:29|24044.67
00:18:30|24045.49
00:18:31|24045.17
00:18:32|24045.32
00:18:33|24045.21
00:18:34|24044.19
00:18:35|24044.67
00:18:37|24047.6
00:18:37|24047.03
00:18:38|24047.61
00:18:41|24045.09
00:18:41|24048.51
00:18:42|24053.3
00:18:43|24052.96
00:18:44|24054.67
00:18:45|24053.99
00:18:46|24050.93
00:18:47|24049.17
00:18:48|24050.
00:18:49|24051.68
00:18:50|24052.51
00:18:51|24053.85
00:18:52|24057.25
00:18:53|24056.23
00:18:54|24057.22
00:18:55|24057.31
00:18:56|24055.83
00:18:57|24054.13
00:18:58|24056.72
00:18:59|24060.28
00:19:00|24062.91
00:19:01|24061.64
00:19:02|24060.34
00:19:03|24056.4
00:19:04|24058.43
00:19:05|24060.28
00:19:06|24058.71
00:19:09|24062.46
00:19:10|24065.
00:19:11|24064.54
00:19:12|24074.24
00:19:13|24075.99
00:19:14|24068.84
00:19:15|24065.57
00:19:17|24062.52
00:19:18|24063.56
00:19:19|24062.58
00:19:20|24065.42
00:19:21|24063.58
00:19:22|24065.2
00:19:23|24065.46
00:19:24|24061.6
00:19:25|24064.34
00:19:26|24068.29
00:19:27|24068.53
00:19:28|24067.43
00:19:29|24068.12
00:19:30|24068.44
00:19:31|24071.22
00:19:32|24068.81
00:19:33|24069.6
00:19:34|24064.7
00:19:35|24065.45
00:19:36|24065.29
00:19:37|24064.16
00:19:38|24064.92
00:19:39|24064.94
00:19:40|24065.
00:19:41|24063.8
00:19:42|24061.23
00:19:43|24063.71
00:19:45|24062.44
00:19:46|24061.35
00:19:46|24060.93
00:19:47|24060.99
00:19:48|24053.34
00:19:49|24055.07
00:19:50|24053.36
00:19:52|24053.4
00:19:53|24043.59
00:19:54|24043.49
00:19:55|24041.23
00:19:56|24036.99
00:19:57|24034.18
00:19:58|24040.77
00:19:59|24044.8
00:20:00|24049.1
00:20:01|24051.32
00:20:02|24051.99
00:20:03|24051.45
00:20:04|24051.64
00:20:05|24051.07
00:20:06|24047.46
00:20:07|24047.85
00:20:08|24046.82
00:20:09|24045.89
00:20:10|24045.67
00:20:12|24047.
00:20:13|24045.02
00:20:14|24045.87
00:20:14|24046.18
00:20:16|24045.58
00:20:17|24046.
00:20:17|24043.85
00:20:19|24043.61
00:20:21|24040.65
00:20:21|24041.35
00:20:22|24041.
00:20:23|24040.97
00:20:24|24039.29
00:20:25|24036.84
00:20:26|24034.86
00:20:27|24037.37
00:20:28|24034.5
00:20:29|24033.54
00:20:31|24033.2
00:20:33|24034.78
00:20:33|24036.23
00:20:34|24036.34
00:20:35|24035.63
00:20:36|24034.03
00:20:37|24034.83
00:20:38|24035.91
00:20:39|24034.35
00:20:41|24036.49
00:20:42|24038.5
00:20:43|24038.23
00:20:44|24039.14
00:20:45|24038.22
00:20:46|24038.98
00:20:47|24038.01
00:20:49|24041.09
00:20:49|24037.35
00:20:51|24037.11
00:20:51|24037.14
00:20:52|24038.45
00:20:53|24039.71
00:20:55|24041.4
00:20:56|24041.01
00:20:57|24040.42
00:20:58|24040.21
00:20:59|24038.55
00:21:00|24041.28
00:21:01|24039.62
00:21:02|24037.94
00:21:03|24037.93
00:21:05|24038.99
00:21:05|24038.27
00:21:06|24038.02
00:21:08|24038.27
00:21:09|24038.18
00:21:10|24039.59
00:21:11|24040.03
00:21:12|24037.94
00:21:13|24039.36
00:21:14|24039.27
00:21:16|24042.5
00:21:16|24045.97
00:21:18|24049.49
00:21:19|24049.4
00:21:20|24046.88
00:21:21|24047.19
00:21:22|24046.23
00:21:23|24046.23
00:21:24|24042.54
00:21:26|24043.36
00:21:27|24044.27
00:21:28|24044.56
00:21:30|24043.96
00:21:30|24037.68
00:21:31|24036.8
00:21:32|24036.77
00:21:33|24035.4
00:21:34|24035.15
00:21:35|24035.16
00:21:36|24033.25
00:21:37|24029.76
00:21:38|24028.9
00:21:39|24028.26
00:21:40|24029.7
00:21:41|24028.77
00:21:42|24029.61
00:21:44|24027.64
00:21:45|24029.99
00:21:47|24025.76
00:21:48|24024.27
00:21:50|24021.95
00:21:50|24022.75
00:21:51|24021.69
00:21:52|24023.52
00:21:54|24022.45
00:21:54|24023.93
00:21:55|24022.44
00:21:56|24021.59
00:21:57|24018.87
00:21:58|24016.21
00:21:59|24015.29
00:22:01|24014.54
00:22:01|24011.96
00:22:03|24011.37
00:22:04|24008.68
00:22:04|24011.11
00:22:06|24010.18
00:22:06|24009.08
00:22:07|24010.38
00:22:09|24010.26
00:22:10|24009.38
00:22:11|24009.37
00:22:12|24005.02
00:22:13|24005.46
00:22:15|24006.16
00:22:16|24006.47
00:22:17|24008.2
00:22:18|24008.27
00:22:19|24011.04
00:22:20|24015.24
00:22:21|24017.81
00:22:22|24016.82
00:22:23|24016.06
00:22:24|24015.24
00:22:25|24016.29
00:22:26|24016.
00:22:27|24016.02
00:22:28|24014.77
00:22:30|24015.73
00:22:30|24014.72
00:22:31|24014.75
00:22:33|24016.23
00:22:33|24018.
00:22:34|24017.37
00:22:35|24017.04
00:22:37|24013.68
00:22:37|24013.62
00:22:38|24012.95
00:22:39|24013.4
00:22:41|24013.45
00:22:41|24013.89
00:22:43|24012.65
00:22:43|24004.6
00:22:45|24005.87
00:22:46|24004.6
00:22:47|24005.73
00:22:48|24007.
00:22:49|24004.57
00:22:51|24006.56
00:22:51|24005.09
00:22:52|24004.38
00:22:53|24005.13
00:22:55|24002.86
00:22:56|24003.7
00:22:56|24006.24
00:22:57|24004.41
00:22:58|24005.67
00:22:59|24006.38
00:23:00|24002.89
00:23:02|24001.43
00:23:03|23998.29
00:23:04|24003.27
00:23:05|24001.43
00:23:06|24001.09
00:23:07|24002.55
00:23:08|24000.01
00:23:09|24001.06
00:23:10|24001.09
00:23:11|24000.72
00:23:12|23999.74
00:23:13|24003.16
00:23:14|23999.74
00:23:15|23996.8
00:23:16|23996.81
00:23:17|23996.97
00:23:19|23996.15
00:23:20|23998.32
00:23:21|23995.04
00:23:22|23992.15
00:23:23|23987.39
00:23:25|23988.57
00:23:25|23985.66
00:23:26|23984.55
00:23:28|23980.33
00:23:28|23979.29
00:23:30|23979.38
00:23:31|23985.61
00:23:31|23986.89
00:23:32|23986.53
00:23:34|23990.48
00:23:34|23990.35
00:23:36|23987.54
00:23:36|23987.97
00:23:37|23989.45
00:23:38|23988.92
00:23:39|23988.47
00:23:41|23991.05
00:23:42|23989.97
00:23:43|23991.28
00:23:44|23989.6
00:23:45|23989.5
00:23:46|23989.24
00:23:47|23989.54
00:23:48|23994.6
00:23:49|23996.19
00:23:50|23995.16
00:23:51|23994.51
00:23:52|23994.1
00:23:53|23989.
00:23:54|23990.7
00:23:55|23991.84
00:23:56|23992.78
00:23:57|23991.9
00:23:58|23991.04
00:23:59|23987.66
00:24:00|23986.74
00:24:02|23989.6
00:24:03|23989.62
00:24:03|23987.14
00:24:04|23988.32
00:24:06|23988.19
00:24:06|23986.
00:24:08|23985.47
00:24:09|23986.34
00:24:10|23986.33
00:24:11|23986.24
00:24:12|23985.85
00:24:13|23991.32
00:24:14|23988.69
00:24:15|23988.23
00:24:16|23990.03
00:24:18|23992.88
00:24:18|23995.57
00:24:19|23996.72
00:24:21|23994.52
00:24:22|23994.19
00:24:23|23993.47
00:24:24|23990.
00:24:26|23990.43
00:24:26|23990.46
00:24:27|23988.98
00:24:28|23991.78
00:24:30|23991.25
00:24:31|23991.29
00:24:31|23994.02
00:24:33|24000.2
00:24:33|23996.58
00:24:34|23997.35
00:24:35|24000.48
00:24:36|24000.34
00:24:38|24001.21
00:24:38|24001.89
00:24:39|24001.41
00:24:40|24000.57
00:24:41|24002.35
00:24:42|24004.14
00:24:43|23999.12
00:24:45|23997.4
00:24:45|23999.82
00:24:47|23999.82
00:24:47|23999.64
00:24:48|24003.83
00:24:49|24002.7
00:24:50|24004.67
00:24:52|24005.65
00:24:53|24005.6
00:24:54|24005.35
00:24:55|24006.38
00:24:56|24003.84
00:24:57|24004.01
00:24:59|24008.97
00:25:00|24009.04
00:25:00|24010.92
00:25:01|24008.69
00:25:02|24009.23
00:25:03|24005.64
00:25:05|24010.16
00:25:06|24004.1
00:25:07|24001.39
00:25:08|23998.24
00:25:10|23998.18
00:25:11|23994.74
00:25:11|23997.51
00:25:13|23997.53
00:25:14|23997.13
00:25:15|23998.05
00:25:16|23996.7
00:25:17|23995.4
00:25:18|23990.07
00:25:19|23990.58
00:25:21|23991.24
00:25:22|23990.66
00:25:22|23991.16
00:25:23|23991.05
00:25:24|23993.46
00:25:25|23993.44
00:25:27|23993.08
00:25:28|23988.78
00:25:29|23987.65
00:25:30|23987.56
00:25:31|23988.82
00:25:32|23988.04
00:25:33|23988.93
00:25:34|23989.94
00:25:35|23988.89
00:25:37|23988.26
00:25:37|23988.61
00:25:39|23988.19
00:25:40|23989.
00:25:42|23988.36
00:25:43|23987.88
00:25:43|23987.88
00:25:44|23986.07
00:25:46|23988.13
00:25:46|23987.94
00:25:47|23987.64
00:25:48|23986.54
00:25:50|23990.08
00:25:50|23988.
00:25:51|23988.13
00:25:52|23984.9
00:25:54|23983.02
00:25:54|23982.48
00:25:55|23981.13
00:25:56|23981.95
00:25:57|23981.34
00:25:59|23979.98
00:26:00|23977.66
00:26:00|23976.14
00:26:02|23963.33
00:26:03|23968.84
00:26:04|23969.18
00:26:05|23967.56
00:26:06|23968.03
00:26:07|23966.72
00:26:08|23963.47
00:26:09|23963.4
00:26:10|23965.3
00:26:11|23966.37
00:26:12|23966.58
00:26:13|23968.86
00:26:14|23974.63
00:26:15|23973.16
00:26:16|23973.68
00:26:17|23977.48
00:26:18|23978.06
00:26:19|23978.06
00:26:20|23978.05
00:26:21|23978.32
00:26:22|23979.32
00:26:23|23977.49
00:26:24|23978.59
00:26:26|23978.06
00:26:26|23974.55
00:26:28|23972.4
00:26:29|23980.57
00:26:30|23975.78
00:26:31|23976.56
00:26:31|23975.8
00:26:33|23974.82
00:26:33|23977.16
00:26:35|23978.78
00:26:36|23979.73
00:26:37|23978.65
00:26:39|23970.95
00:26:39|23972.61
00:26:40|23972.79
00:26:41|23972.43
00:26:42|23973.33
00:26:43|23974.98
00:26:45|23974.58
00:26:46|23975.78
00:26:46|23975.3
00:26:47|23972.88
00:26:49|23974.87
00:26:50|23973.17
00:26:51|23973.7
00:26:52|23974.64
00:26:53|23975.2
00:26:54|23973.97
00:26:55|23973.43
00:26:56|23977.58
00:26:57|23977.66
00:26:58|23976.67
00:26:59|23975.88
00:27:00|23975.94
00:27:01|23972.85
00:27:03|23971.93
00:27:03|23972.35
00:27:04|23972.89
00:27:06|23972.65
00:27:08|23972.96
00:27:08|23973.05
00:27:10|23970.07
00:27:11|23969.96
00:27:11|23968.32
00:27:12|23973.6
00:27:14|23972.93
00:27:15|23970.68
00:27:16|23974.34
00:27:17|23967.93
00:27:18|23968.54
00:27:19|23967.7
00:27:20|23968.37
00:27:21|23968.01
00:27:22|23967.78
00:27:23|23967.27
00:27:24|23968.71
00:27:25|23966.46
00:27:26|23968.33
00:27:27|23966.23
00:27:28|23968.28
00:27:29|23966.35
00:27:30|23968.35
00:27:31|23964.02
00:27:32|23960.52
00:27:33|23965.54
00:27:34|23964.76
00:27:35|23963.99
00:27:36|23958.
00:27:37|23955.37
00:27:38|23955.82
00:27:39|23958.45
00:27:40|23955.56
00:27:41|23956.51
00:27:42|23958.19
00:27:43|23956.12
00:27:44|23956.
00:27:45|23964.42
00:27:46|23962.17
00:27:47|23966.1
00:27:48|23965.04
00:27:49|23964.85
00:27:50|23964.39
00:27:51|23964.49
00:27:52|23962.95
00:27:54|23963.24
00:27:55|23962.04
00:27:55|23960.4
00:27:56|23960.99
00:27:57|23957.15
00:27:59|23959.19
00:28:00|23957.75
00:28:00|23957.29
00:28:01|23955.72
00:28:03|23955.3
00:28:03|23950.93
00:28:05|23951.5
00:28:05|23952.63
00:28:07|23948.55
00:28:07|23946.46
00:28:08|23941.02
00:28:09|23940.85
00:28:10|23939.87
00:28:12|23938.3
00:28:13|23940.81
00:28:14|23941.
00:28:16|23938.17
00:28:17|23939.17
00:28:17|23948.14
00:28:19|23949.78
00:28:20|23951.99
00:28:21|23947.53
00:28:22|23949.76
00:28:23|23944.26
00:28:24|23947.65
00:28:25|23945.79
00:28:26|23944.02
00:28:28|23945.93
00:28:28|23945.41
00:28:30|23946.34
00:28:30|23945.21
00:28:31|23946.75
00:28:32|23946.39
00:28:34|23947.24
00:28:34|23945.61
00:28:35|23947.27
00:28:36|23946.19
00:28:38|23943.44
00:28:39|23942.29
00:28:40|23942.4
00:28:41|23942.08
00:28:43|23940.22
00:28:43|23942.36
00:28:44|23937.96
00:28:45|23936.83
00:28:46|23939.31
00:28:47|23939.3
00:28:48|23938.62
00:28:50|23939.5
00:28:50|23935.7
00:28:51|23935.94
00:28:52|23936.63
00:28:54|23936.32
00:28:55|23937.58
00:28:55|23937.45
00:28:56|23935.75
00:28:57|23935.92
00:28:58|23933.85
00:28:59|23937.69
00:29:00|23938.6
00:29:01|23936.44
00:29:02|23933.39
00:29:04|23931.39
00:29:05|23933.06
00:29:05|23931.84
00:29:06|23931.76
00:29:07|23927.2
00:29:09|23927.42
00:29:09|23925.45
00:29:11|23926.22
00:29:11|23926.77
00:29:13|23925.62
00:29:14|23928.38
00:29:15|23929.7
00:29:16|23937.64
00:29:17|23936.54
00:29:18|23939.83
00:29:19|23937.05
00:29:20|23933.83
00:29:21|23934.72
00:29:22|23935.7
00:29:24|23934.61
00:29:24|23932.97
00:29:26|23935.71
00:29:26|23932.38
00:29:27|23928.36
00:29:28|23929.02
00:29:30|23928.9
00:29:30|23929.26
00:29:31|23930.18
00:29:33|23929.61
00:29:34|23929.84
00:29:35|23930.18
00:29:36|23931.26
00:29:37|23929.84
00:29:38|23930.05
00:29:40|23931.49
00:29:40|23932.33
00:29:41|23933.42
00:29:42|23934.
00:29:44|23932.49
00:29:45|23931.43
00:29:45|23934.12
00:29:47|23938.51
00:29:48|23939.73
00:29:49|23937.32
00:29:50|23940.3
00:29:51|23939.16
00:29:52|23938.56
00:29:53|23938.78
00:29:54|23938.78
00:29:55|23942.72
00:29:56|23941.01
00:29:57|23942.93
00:29:58|23944.12
00:29:59|23943.58
00:30:00|23942.62
00:30:01|23941.01
00:30:02|23940.86
00:30:03|23938.
00:30:04|23939.35
00:30:06|23940.88
00:30:06|23940.86
00:30:07|23941.32
00:30:08|23939.37
00:30:09|23939.92
00:30:11|23941.27
00:30:12|23939.46
00:30:13|23939.52
00:30:14|23944.16
00:30:16|23923.83
00:30:16|23928.22
00:30:17|23930.83
00:30:18|23934.9
00:30:19|23932.33
00:30:21|23930.75
00:30:23|23932.33
00:30:25|23934.97
00:30:25|23935.27
00:30:26|23935.
00:30:27|23934.9
00:30:28|23936.48
00:30:29|23932.91
00:30:30|23932.67
00:30:31|23932.33
00:30:32|23929.14
00:30:33|23932.5
00:30:35|23930.66
00:30:35|23931.21
00:30:37|23931.54
00:30:39|23932.08
00:30:39|23931.19
00:30:40|23929.32
00:30:41|23929.73
00:30:42|23931.68
00:30:43|23931.36
00:30:44|23926.38
00:30:45|23928.1
00:30:46|23928.55
00:30:47|23932.67
00:30:48|23931.33
00:30:49|23931.8
00:30:50|23930.82
00:30:51|23930.66
00:30:52|23930.48
00:30:54|23930.75
00:30:55|23931.47
00:30:56|23930.1
00:30:56|23932.82
00:30:58|23932.93
00:30:59|23933.55
00:31:00|23935.22
00:31:01|23936.5
00:31:01|23934.48
00:31:02|23934.83
00:31:04|23934.12
00:31:05|23935.31
00:31:05|23935.56
00:31:07|23937.26
00:31:08|23935.67
00:31:08|23934.65
00:31:09|23935.87
00:31:10|23936.47
00:31:12|23935.88
00:31:13|23936.79
00:31:15|23938.94
00:31:15|23937.52
00:31:16|23935.31
00:31:17|23938.33
00:31:18|23935.14
00:31:20|23938.29
00:31:20|23938.29
00:31:23|23937.6
00:31:24|23935.47
00:31:25|23938.62
00:31:26|23937.6
00:31:28|23938.06
00:31:28|23937.26
00:31:30|23936.7
00:31:31|23938.65
00:31:32|23938.79
00:31:33|23938.71
00:31:34|23939.5
00:31:35|23937.73
00:31:37|23938.85
00:31:38|23939.51
00:31:39|23938.16
00:31:40|23933.05
00:31:41|23934.03
00:31:42|23931.71
00:31:43|23929.
00:31:45|23932.98
00:31:45|23932.82
00:31:46|23931.32
00:31:47|23932.8
00:31:49|23932.22
00:31:50|23931.89
00:31:51|23930.66
00:31:52|23931.5
00:31:53|23931.44
00:31:54|23932.17
00:31:54|23930.91
00:31:56|23932.67
00:31:57|23929.54
00:31:58|23932.
00:31:58|23929.82
00:31:59|23931.39
00:32:01|23931.09
00:32:01|23930.09
00:32:04|23929.37
00:32:04|23939.13
00:32:06|23937.55
00:32:07|23938.65
00:32:07|23936.9
00:32:08|23933.92
00:32:10|23939.52
00:32:11|23936.27
00:32:12|23938.
00:32:13|23937.59
00:32:14|23937.99
00:32:15|23937.84
00:32:16|23937.35
00:32:17|23936.66
00:32:18|23938.56
00:32:19|23937.87
00:32:20|23938.76
00:32:21|23936.98
00:32:22|23939.52
00:32:24|23936.23
00:32:24|23937.95
00:32:26|23935.78
00:32:27|23937.53
00:32:28|23935.55
00:32:29|23937.32
00:32:30|23938.78
00:32:31|23934.91
00:32:32|23935.74
00:32:33|23933.88
00:32:34|23934.47
00:32:35|23935.31
00:32:36|23935.27
00:32:37|23935.43
00:32:39|23934.75
00:32:40|23934.61
00:32:42|23934.29
00:32:42|23934.74
00:32:43|23935.7
00:32:44|23934.47
00:32:45|23935.65
00:32:46|23937.45
00:32:47|23933.26
00:32:48|23937.12
00:32:49|23935.04
00:32:50|23935.13
00:32:51|23936.
00:32:52|23934.93
00:32:53|23936.57
00:32:54|23934.74
00:32:56|23939.52
00:32:57|23947.77
00:32:58|23948.12
00:32:59|23947.2
00:33:00|23945.08
00:33:01|23943.28
00:33:02|23943.13
00:33:02|23943.11
00:33:05|23940.78
00:33:05|23935.41
00:33:06|23936.77
00:33:07|23937.43
00:33:08|23934.08
00:33:09|23934.
00:33:10|23933.47
00:33:11|23935.7
00:33:12|23935.05
00:33:14|23935.78
00:33:15|23942.31
00:33:16|23943.29
00:33:17|23943.56
00:33:18|23942.8
00:33:19|23942.
00:33:20|23943.84
00:33:21|23943.99
00:33:22|23946.86
00:33:23|23946.95
00:33:24|23945.72
00:33:25|23947.33
00:33:26|23947.61
00:33:28|23941.62
00:33:28|23941.63
00:33:30|23937.68
00:33:31|23938.73
00:33:32|23938.
00:33:34|23938.63
00:33:35|23937.64
00:33:36|23938.94
00:33:37|23936.45
00:33:38|23937.18
00:33:40|23938.74
00:33:40|23939.34
00:33:41|23939.23
00:33:43|23934.89
00:33:44|23934.78
00:33:45|23936.29
00:33:46|23936.57
00:33:47|23935.99
00:33:48|23935.99
00:33:49|23934.36
00:33:50|23934.25
00:33:51|23935.85
00:33:52|23935.31
00:33:53|23936.41
00:33:54|23936.34
00:33:55|23934.86
00:33:56|23934.5
00:33:57|23932.78
00:33:58|23930.36
00:33:59|23927.83
00:34:00|23930.95
00:34:01|23931.98
00:34:02|23928.41
00:34:03|23929.6
00:34:04|23928.24
00:34:05|23929.84
00:34:06|23928.11
00:34:07|23930.
00:34:08|23926.35
00:34:09|23925.47
00:34:10|23925.79
00:34:12|23924.25
00:34:12|23924.93
00:34:14|23924.46
00:34:14|23924.48
00:34:16|23923.94
00:34:17|23923.56
00:34:17|23923.99
00:34:19|23916.76
00:34:20|23913.86
00:34:21|23913.84
00:34:22|23916.99
00:34:23|23918.81
00:34:23|23918.79
00:34:24|23918.94
00:34:26|23917.95
00:34:27|23917.85
00:34:29|23925.07
00:34:29|23923.68
00:34:30|23924.35
00:34:31|23924.08
00:34:32|23923.2
00:34:33|23923.82
00:34:34|23923.42
00:34:35|23923.15
00:34:36|23924.07
00:34:37|23924.01
00:34:39|23925.03
00:34:39|23924.68
00:34:40|23924.38
00:34:42|23922.78
00:34:43|23922.77
00:34:43|23923.28
00:34:46|23923.19
00:34:46|23923.57
00:34:47|23922.42
00:34:49|23923.51
00:34:51|23923.56
00:34:51|23923.19
00:34:52|23923.32
00:34:53|23922.81
00:34:54|23922.18
00:34:55|23923.35
00:34:56|23922.77
00:34:57|23922.77
00:34:58|23923.6
00:34:59|23922.78
00:35:00|23922.98
00:35:01|23924.42
00:35:02|23922.47
00:35:03|23923.92
00:35:04|23924.23
00:35:05|23922.61
00:35:06|23923.25
00:35:07|23922.47
00:35:08|23921.65
00:35:09|23920.69
00:35:10|23919.91
00:35:11|23919.35
00:35:12|23920.18
00:35:13|23922.06
00:35:15|23920.51
00:35:16|23921.14
00:35:17|23922.19
00:35:18|23921.62
00:35:19|23920.79
00:35:19|23920.52
00:35:20|23922.86
00:35:21|23922.31
00:35:22|23921.07
00:35:24|23922.86
00:35:25|23923.73
00:35:25|23924.5
00:35:27|23923.02
00:35:29|23923.98
00:35:29|23922.79
00:35:30|23923.79
00:35:31|23923.86
00:35:33|23923.86
00:35:33|23924.68
00:35:35|23924.01
00:35:35|23926.9
00:35:36|23926.96
00:35:38|23925.71
00:35:39|23927.45
00:35:40|23925.99
00:35:41|23928.23
00:35:42|23932.69
00:35:43|23932.3
00:35:44|23932.96
00:35:45|23930.8
00:35:46|23930.08
00:35:47|23935.48
00:35:48|23933.32
00:35:49|23934.22
00:35:50|23935.07
00:35:51|23936.16
00:35:52|23936.83
00:35:53|23937.2
00:35:54|23937.92
00:35:55|23938.35
00:35:56|23932.22
00:35:57|23934.35
00:35:58|23935.48
00:35:59|23932.97
00:36:01|23933.55
00:36:02|23935.12
00:36:03|23935.01
00:36:04|23934.49
00:36:05|23934.43
00:36:06|23933.94
00:36:07|23935.22
00:36:08|23934.51
00:36:09|23935.37
00:36:10|23936.9
00:36:10|23936.47
00:36:12|23934.75
00:36:12|23936.37
00:36:14|23934.17
00:36:14|23934.74
00:36:15|23933.44
00:36:17|23933.46
00:36:17|23933.28
00:36:18|23931.9
00:36:20|23932.6
00:36:21|23931.37
00:36:22|23930.7
00:36:23|23931.09
00:36:24|23930.
00:36:25|23929.55
00:36:27|23933.37
00:36:28|23934.76
00:36:29|23934.63
00:36:30|23939.1
00:36:32|23939.74
00:36:32|23938.59
00:36:34|23942.4
00:36:34|23942.44
00:36:36|23943.29
00:36:36|23942.73
00:36:37|23942.72
00:36:39|23940.77
00:36:40|23940.44
00:36:41|23940.64
00:36:42|23939.87
00:36:43|23939.54
00:36:44|23940.1
00:36:46|23940.69
00:36:46|23940.47
00:36:48|23941.58
00:36:48|23944.76
00:36:49|23946.69
00:36:50|23946.09
00:36:51|23947.66
00:36:52|23945.06
00:36:53|23946.68
00:36:54|23946.6
00:36:56|23944.48
00:36:56|23948.12
00:36:57|23945.68
00:36:58|23945.68
00:37:00|23945.67
00:37:01|23949.2
00:37:01|23953.8
00:37:02|23954.7
00:37:03|23955.15
00:37:04|23952.36
00:37:06|23951.4
00:37:07|23950.69
00:37:08|23953.11
00:37:09|23950.42
00:37:10|23950.59
00:37:11|23947.12
00:37:13|23945.46
00:37:13|23946.01
00:37:14|23946.15
00:37:15|23948.42
00:37:17|23947.32
00:37:17|23948.
00:37:19|23946.72
00:37:20|23946.39
00:37:21|23946.04
00:37:22|23945.68
00:37:23|23946.65
00:37:24|23946.7
00:37:25|23945.58
00:37:26|23946.16
00:37:27|23943.2
00:37:28|23945.2
00:37:29|23945.9
00:37:31|23945.82
00:37:31|23945.8
00:37:32|23945.12
00:37:34|23944.56
00:37:35|23943.04
00:37:36|23941.62
00:37:37|23940.51
00:37:38|23941.07
00:37:39|23941.1
00:37:41|23941.
00:37:41|23940.64
00:37:42|23940.66
00:37:44|23958.42
00:37:45|23963.24
00:37:45|23971.65
00:37:46|23974.86
00:37:48|23982.5
00:37:48|23986.99
00:37:50|23985.67
00:37:51|23987.2
00:37:52|23978.63
00:37:53|23979.36
00:37:54|23979.85
00:37:55|23980.09
00:37:56|23982.
00:37:57|23982.29
00:37:58|23979.77
00:38:00|23978.3
00:38:00|23972.93
00:38:01|23977.8
00:38:02|23976.56
00:38:04|23976.15
00:38:04|23981.89
00:38:05|23983.36
00:38:06|23980.
00:38:07|23977.09
00:38:08|23981.46
00:38:09|23977.71
00:38:10|23979.7
00:38:12|23980.65
00:38:13|23980.29
00:38:15|23984.53
00:38:15|23982.51
00:38:16|23986.16
00:38:18|23986.95
00:38:18|23986.54
00:38:19|23987.72
00:38:20|23984.85
00:38:21|23989.3
00:38:22|23988.63
00:38:23|23993.75
00:38:25|23996.4
00:38:26|23997.07
00:38:27|23999.1
00:38:28|23999.97
00:38:29|23996.96
00:38:30|23994.63
00:38:32|23995.78
00:38:32|23998.01
00:38:34|23995.56
00:38:35|23995.59
00:38:36|23994.65
00:38:37|23998.08
00:38:38|23995.72
00:38:40|23990.03
00:38:41|23989.98
00:38:42|23988.72
00:38:43|23991.04
00:38:43|23987.48
00:38:45|23984.2
00:38:45|23988.42
00:38:47|23987.07
00:38:48|23984.45
00:38:48|23985.2
00:38:50|23982.73
00:38:50|23985.02
00:38:51|23982.78
00:38:52|23985.38
00:38:53|23983.1
00:38:55|23983.49
00:38:55|23977.63
00:38:56|23976.18
00:38:58|23975.09
00:38:58|23974.6
00:39:00|23974.84
00:39:01|23976.49
00:39:02|23976.48
00:39:03|23975.6
00:39:04|23971.88
00:39:05|23971.41
00:39:06|23969.12
00:39:07|23966.94
00:39:09|23962.4
00:39:10|23965.1
00:39:11|23963.5
00:39:12|23968.94
00:39:13|23967.71
00:39:14|23961.76
00:39:15|23959.82
00:39:16|23959.8
00:39:17|23960.81
00:39:18|23966.88
00:39:19|23968.58
00:39:20|23969.42
00:39:21|23966.37
00:39:23|23967.95
00:39:23|23968.17
00:39:24|23968.39
00:39:26|23969.16
00:39:27|23975.69
00:39:28|23978.12
00:39:28|23974.72
00:39:31|23974.06
00:39:31|23977.18
00:39:33|23977.99
00:39:34|23979.27
00:39:35|23975.24
00:39:36|23978.12
00:39:37|23978.01
00:39:38|23975.83
00:39:39|23975.37
00:39:40|23974.55
00:39:41|23976.27
00:39:42|23975.76
00:39:43|23975.21
00:39:44|23975.76
00:39:45|23973.17
00:39:46|23971.8
00:39:47|23970.88
00:39:48|23970.01
00:39:49|23972.06
00:39:50|23973.72
00:39:51|23972.03
00:39:53|23972.98
00:39:54|23971.97
00:39:55|23971.21
00:39:56|23972.
00:39:56|23970.06
00:39:58|23970.35
00:39:59|23965.41
00:39:59|23966.62
00:40:00|23963.29
00:40:02|23963.23
00:40:03|23960.11
00:40:04|23964.95
00:40:06|23960.57
00:40:06|23956.89
00:40:07|23960.07
00:40:08|23960.39
00:40:09|23961.
00:40:10|23960.23
00:40:12|23964.32
00:40:12|23962.69
00:40:14|23959.
00:40:14|23959.01
00:40:15|23960.5
00:40:16|23960.47
00:40:17|23960.39
00:40:19|23959.92
00:40:20|23961.44
00:40:20|23962.05
00:40:22|23960.25
00:40:23|23958.95
00:40:23|23960.88
00:40:25|23960.64
00:40:26|23959.15
00:40:26|23959.76
00:40:29|23957.44
00:40:29|23956.05
00:40:30|23954.41
00:40:31|23952.19
00:40:32|23953.84
00:40:33|23950.55
00:40:34|23954.77
00:40:35|23953.75
00:40:37|23954.35
00:40:38|23956.97
00:40:39|23959.34
00:40:40|23959.58
00:40:40|23959.55
00:40:41|23959.46
00:40:43|23957.72
00:40:45|23957.23
00:40:45|23954.45
00:40:46|23957.51
00:40:47|23955.79
00:40:48|23955.16
00:40:49|23954.1
00:40:50|23955.22
00:40:52|23958.11
00:40:52|23958.98
00:40:54|23958.54
00:40:55|23959.29
00:40:56|23960.
00:40:57|23960.83
00:40:58|23959.12
00:40:59|23961.55
00:41:00|23960.26
00:41:02|23958.71
00:41:02|23959.19
00:41:04|23957.65
00:41:06|23959.54
00:41:07|23957.84
00:41:08|23961.19
00:41:09|23959.39
00:41:10|23956.58
00:41:11|23958.6
00:41:12|23958.62
00:41:13|23958.69
00:41:14|23957.86
00:41:15|23958.12
00:41:16|23958.6
00:41:17|23958.98
00:41:18|23958.97
00:41:20|23965.81
00:41:20|23971.58
00:41:22|23972.23
00:41:22|23967.53
00:41:24|23970.48
00:41:25|23969.57
00:41:25|23970.48
00:41:26|23971.57
00:41:27|23971.22
00:41:28|23969.81
00:41:29|23969.62
00:41:31|23970.
00:41:32|23969.52
00:41:32|23971.13
00:41:34|23972.48
00:41:35|23970.79
00:41:36|23971.67
00:41:37|23971.33
00:41:38|23975.74
00:41:40|23978.64
00:41:40|23978.99
00:41:41|23974.64
00:41:43|23971.42
00:41:43|23972.15
00:41:44|23974.42
00:41:45|23974.05
00:41:46|23970.61
00:41:48|23969.21
00:41:49|23968.99
00:41:49|23969.9
00:41:50|23969.37
00:41:51|23969.29
00:41:53|23969.26
00:41:53|23968.23
00:41:55|23970.08
00:41:56|23970.3
00:41:56|23970.63
00:41:58|23971.21
00:41:59|23970.63
00:42:00|23970.61
00:42:01|23969.36
00:42:02|23969.06
00:42:03|23964.75
00:42:04|23965.38
00:42:05|23967.49
00:42:06|23968.53
00:42:07|23967.02
00:42:08|23967.8
00:42:09|23966.09
00:42:10|23965.58
00:42:11|23963.77
00:42:12|23959.8
00:42:13|23963.24
00:42:14|23963.24
00:42:15|23963.04
00:42:16|23962.12
00:42:17|23966.75
00:42:18|23968.94
00:42:19|23969.04
00:42:20|23966.64
00:42:21|23971.87
00:42:22|23971.78
00:42:23|23972.9
00:42:24|23973.56
00:42:25|23973.86
00:42:26|23973.03
00:42:27|23971.67
00:42:28|23970.65
00:42:29|23970.96
00:42:30|23970.47
00:42:31|23970.14
00:42:32|23969.87
00:42:34|23970.1
00:42:34|23970.19
00:42:36|23971.66
00:42:36|23970.98
00:42:38|23972.61
00:42:38|23969.72
00:42:39|23970.33
00:42:40|23970.21
00:42:41|23972.19
00:42:43|23978.68
00:42:45|23977.68
00:42:46|23977.57
00:42:47|23978.06
00:42:48|23980.73
00:42:49|23984.83
00:42:51|23987.19
00:42:51|23982.52
00:42:52|23981.85
00:42:53|23985.23
00:42:54|23986.23
00:42:56|23985.
00:42:56|23986.84
00:42:57|23986.34
00:42:58|23985.15
00:42:59|23986.06
00:43:00|23983.32
00:43:02|23984.8
00:43:03|23986.53
00:43:04|23985.27
00:43:05|23995.56
00:43:06|23995.44
00:43:07|23994.79
00:43:08|23993.35
00:43:10|23994.03
00:43:11|23989.89
00:43:11|23993.64
00:43:12|23993.37
00:43:13|23993.46
00:43:15|23994.04
00:43:16|23994.04
00:43:17|23993.42
00:43:18|23987.97
00:43:19|23988.57
00:43:20|23989.81
00:43:21|23989.81
00:43:23|23990.01
00:43:24|23990.99
00:43:24|23990.07
00:43:25|23990.03
00:43:26|23990.41
00:43:27|23988.45
00:43:29|23985.4
00:43:30|23989.46
00:43:32|23987.93
00:43:32|23987.75
00:43:34|23988.08
00:43:35|23987.72
00:43:36|23987.49
00:43:37|23985.47
00:43:39|23985.91
00:43:40|23986.54
00:43:41|23986.18
00:43:42|23987.82
00:43:43|23987.01
00:43:45|23978.7
00:43:45|23978.29
00:43:47|23977.03
00:43:48|23982.49
00:43:49|23984.32
00:43:50|23982.37
00:43:51|23980.97
00:43:52|23979.51
00:43:53|23979.87
00:43:54|23979.57
00:43:56|23979.25
00:43:57|23981.55
00:43:57|23982.91
00:43:58|23982.24
00:43:59|23980.09
00:44:01|23975.57
00:44:01|23977.78
00:44:03|23979.57
00:44:03|23979.59
00:44:04|23980.6
00:44:06|23980.64
00:44:07|23979.7
00:44:08|23980.33
00:44:09|23978.3
00:44:10|23980.71
00:44:11|23980.34
00:44:12|23981.19
00:44:13|23983.87
00:44:14|23982.52
00:44:15|23982.55
00:44:16|23982.01
00:44:17|23981.66
00:44:18|23981.07
00:44:19|23982.03
00:44:20|23982.
00:44:21|23987.81
00:44:22|23987.86
00:44:23|23987.56
00:44:24|23988.48
00:44:25|23988.86
00:44:26|23988.13
00:44:27|23988.35
00:44:29|23990.02
00:44:30|23988.29
00:44:30|23988.69
00:44:32|23988.1
00:44:32|23988.72
00:44:33|23989.24
00:44:34|23989.62
00:44:36|23991.62
00:44:37|23990.
00:44:38|23992.01
00:44:39|23989.16
00:44:40|23988.37
00:44:41|23981.1
00:44:43|23986.22
00:44:43|23988.39
00:44:45|23990.36
00:44:45|23990.31
00:44:46|23989.09
00:44:47|23990.82
00:44:48|23990.03
00:44:50|23991.03
00:44:50|23991.08
00:44:51|23987.55
00:44:53|23987.54
00:44:54|23987.43
00:44:54|23986.6
00:44:56|23985.
00:44:56|23985.72
00:44:58|23984.55
00:44:59|23984.32
00:44:59|23989.27
00:45:00|23996.87
00:45:02|23991.33
00:45:03|23986.28
00:45:04|23985.16
00:45:05|23986.7
00:45:06|23984.48
00:45:07|23984.97
00:45:08|23985.75
00:45:09|23985.64
00:45:10|23984.78
00:45:11|23982.33
00:45:12|23974.
00:45:13|23974.72
00:45:14|23973.35
00:45:15|23971.25
00:45:16|23973.4
00:45:17|23971.9
00:45:18|23968.04
00:45:20|23969.39
00:45:20|23968.58
00:45:21|23967.86
00:45:22|23967.8
00:45:23|23965.01
00:45:25|23964.68
00:45:26|23965.52
00:45:28|23970.56
00:45:29|23970.64
00:45:29|23977.11
00:45:31|23978.4
00:45:31|23980.24
00:45:33|23980.39
00:45:34|23978.93
00:45:34|23977.02
00:45:36|23978.04
00:45:38|23979.
00:45:39|23981.98
00:45:40|23979.98
00:45:41|23977.54
00:45:42|23978.09
00:45:43|23979.71
00:45:44|23978.62
00:45:45|23978.63
00:45:46|23978.89
00:45:48|23979.32
00:45:48|23979.5
00:45:49|23976.7
00:45:50|23977.56
00:45:51|23977.46
00:45:52|23977.45
00:45:54|23978.46
00:45:55|23976.92
00:45:57|23979.91
00:45:57|23978.77
00:45:59|23979.93
00:45:59|23978.75
00:46:00|23977.26
00:46:01|23974.58
00:46:02|23980.76
00:46:03|23984.81
00:46:05|23986.99
00:46:05|23985.47
00:46:07|23986.03
00:46:08|23984.9
00:46:09|23986.04
00:46:10|23986.6
00:46:12|23988.68
00:46:12|23989.87
00:46:13|23989.39
00:46:14|23987.8
00:46:16|23983.35
00:46:17|23985.21
00:46:18|23984.37
00:46:19|23984.21
00:46:20|23984.22
00:46:21|23983.81
00:46:22|23984.86
00:46:23|23983.76
00:46:24|23984.74
00:46:25|23983.34
00:46:26|23985.96
00:46:27|23985.38
00:46:28|23985.49
00:46:29|23985.47
00:46:30|23984.61
00:46:31|23984.33
00:46:32|23985.28
00:46:33|23985.34
00:46:34|23986.41
00:46:35|23986.77
00:46:36|23985.36
00:46:38|23983.63
00:46:38|23982.6
00:46:39|23983.27
00:46:40|23985.6
00:46:42|23981.69
00:46:42|23982.97
00:46:44|23983.76
00:46:45|23982.62
00:46:46|23983.76
00:46:47|23983.19
00:46:48|23982.67
00:46:49|23982.62
00:46:50|23983.41
00:46:51|23984.53
00:46:52|23983.58
00:46:53|23983.45
00:46:54|23984.67
00:46:55|23984.24
00:46:56|23980.08
00:46:57|23974.35
00:46:58|23978.3
00:46:59|23982.67
00:47:01|23983.75
00:47:01|23987.29
00:47:02|23985.13
00:47:03|23983.65
00:47:05|23984.1
00:47:07|23984.6
00:47:07|23983.73
00:47:08|23984.32
00:47:09|23980.19
00:47:10|23981.89
00:47:12|23980.91
00:47:12|23978.72
00:47:13|23976.86
00:47:16|23974.66
00:47:16|23974.48
00:47:17|23968.05
00:47:18|23968.28
00:47:19|23963.48
00:47:20|23963.28
00:47:21|23964.22
00:47:22|23963.95
00:47:23|23964.
00:47:24|23964.18
00:47:25|23964.57
00:47:26|23967.62
00:47:27|23968.79
00:47:28|23969.06
00:47:29|23967.27
00:47:30|23969.11
00:47:31|23970.02
00:47:32|23969.21
00:47:33|23969.36
00:47:34|23969.53
00:47:35|23967.49
00:47:36|23968.95
00:47:38|23967.8
00:47:40|23967.25
00:47:41|23967.81
00:47:43|23969.52
00:47:43|23968.79
00:47:44|23971.76
00:47:45|23975.67
00:47:47|23975.5
00:47:47|23980.25
00:47:49|23979.82
00:47:51|23975.21
00:47:52|23973.51
00:47:52|23972.58
00:47:54|23970.29
00:47:54|23971.79
00:47:55|23972.81
00:47:56|23972.31
00:47:57|23973.71
00:47:59|23973.35
00:47:59|23975.06
00:48:00|23975.54
00:48:02|23979.23
00:48:03|23977.01
00:48:03|23976.27
00:48:05|23975.29
00:48:06|23971.
00:48:06|23971.81
00:48:08|23971.2
00:48:08|23968.96
00:48:09|23969.86
00:48:11|23972.01
00:48:12|23970.89
00:48:13|23971.79
00:48:14|23970.6
00:48:15|23971.31
00:48:16|23967.11
00:48:17|23965.78
00:48:18|23964.18
00:48:19|23964.21
00:48:20|23963.84
00:48:22|23966.81
00:48:22|23966.07
00:48:23|23964.96
00:48:24|23963.71
00:48:26|23964.45
00:48:27|23963.93
00:48:28|23962.26
00:48:29|23963.15
00:48:30|23962.2
00:48:31|23959.05
00:48:32|23959.8
00:48:33|23961.64
00:48:34|23961.14
00:48:35|23961.54
00:48:36|23961.82
00:48:37|23965.51
00:48:38|23967.16
00:48:40|23969.39
00:48:41|23967.5
00:48:42|23967.27
00:48:43|23966.1
00:48:44|23968.37
00:48:45|23968.95
00:48:46|23968.18
00:48:47|23969.51
00:48:48|23973.71
00:48:49|23973.07
00:48:50|23975.83
00:48:51|23974.07
00:48:52|23974.4
00:48:53|23974.11
00:48:54|23976.56
00:48:55|23977.78
00:48:56|23979.01
00:48:57|23980.
00:48:58|23979.33
00:48:59|23979.02
00:49:00|23978.5
00:49:01|23977.82
00:49:02|23976.57
00:49:04|23974.88
00:49:05|23975.34
00:49:06|23973.13
00:49:07|23975.3
00:49:08|23974.26
00:49:09|23981.21
00:49:10|23980.03
00:49:11|23978.4
00:49:12|23977.44
00:49:13|23978.03
00:49:14|23977.83
00:49:15|23979.19
00:49:16|23976.23
00:49:18|23975.83
00:49:18|23977.12
00:49:20|23974.19
00:49:20|23976.48
00:49:22|23977.59
00:49:22|23977.64
00:49:23|23978.47
00:49:24|23978.17
00:49:25|23978.13
00:49:26|23977.47
00:49:27|23983.05
00:49:28|23981.46
00:49:29|23983.15
00:49:30|23982.54
00:49:31|23987.31
00:49:33|23984.27
00:49:33|23980.84
00:49:34|23981.96
00:49:35|23981.78
00:49:36|23979.97
00:49:38|23975.14
00:49:39|23974.72
00:49:40|23974.64
00:49:41|23975.81
00:49:42|23974.98
00:49:44|23974.98
00:49:44|23976.36
00:49:46|23973.41
00:49:47|23974.5
00:49:47|23974.27
00:49:49|23975.73
00:49:50|23976.32
00:49:50|23977.7
00:49:51|23976.44
00:49:53|23976.92
00:49:54|23977.78
00:49:55|23974.81
00:49:56|23975.56
00:49:57|23973.73
00:49:58|23976.17
00:49:59|23972.38
00:50:00|23973.19
00:50:01|23972.58
00:50:02|23971.82
00:50:03|23967.86
00:50:05|23971.36
00:50:06|23973.45
00:50:06|23972.64
00:50:07|23973.5
00:50:09|23973.35
00:50:10|23973.87
00:50:11|23973.75
00:50:12|23974.14
00:50:13|23973.33
00:50:14|23972.29
00:50:16|23970.08
00:50:16|23971.15
00:50:17|23970.83
00:50:18|23971.37
00:50:19|23970.21
00:50:20|23985.14
00:50:21|23999.68
00:50:22|23997.57
00:50:23|23996.45
00:50:25|23991.09
00:50:25|23983.8
00:50:27|23986.18
00:50:28|23984.04
00:50:29|23986.11
00:50:30|23986.55
00:50:31|23986.38
00:50:32|23987.3
00:50:33|23989.77
00:50:34|23987.03
00:50:35|23991.55
00:50:36|23988.31
00:50:38|23991.13
00:50:39|23988.77
00:50:40|23992.41
00:50:41|24005.19
00:50:43|24014.47
00:50:44|24017.72
00:50:44|24010.69
00:50:46|24017.12
00:50:47|24009.21
00:50:48|24007.93
00:50:50|24012.95
00:50:51|24023.45
00:50:52|24031.22
00:50:53|24041.88
00:50:54|24042.14
00:50:55|24043.38
00:50:56|24044.32
00:50:57|24048.72
00:50:58|24049.53
00:51:00|24055.88
00:51:00|24058.58
00:51:02|24059.72
00:51:02|24060.39
00:51:03|24074.21
00:51:05|24087.
00:51:05|24080.15
00:51:07|24073.72
00:51:07|24069.18
00:51:08|24078.82
00:51:10|24075.82
00:51:10|24078.19
00:51:11|24075.67
00:51:13|24077.71
00:51:14|24068.94
00:51:15|24067.
00:51:15|24065.3
00:51:17|24058.15
00:51:17|24058.59
00:51:19|24053.32
00:51:19|24048.96
00:51:21|24044.57
00:51:21|24043.01
00:51:23|24039.6
00:51:24|24035.17
00:51:24|24038.23
00:51:26|24035.21
00:51:27|24033.91
00:51:28|24029.97
00:51:28|24036.71
00:51:29|24035.22
00:51:30|24037.13
00:51:31|24034.3
00:51:33|24035.73
00:51:34|24037.04
00:51:35|24038.08
00:51:36|24035.14
00:51:37|24045.73
00:51:38|24045.57
00:51:39|24046.37
00:51:40|24040.79
00:51:41|24041.9
00:51:43|24039.01
00:51:44|24036.92
00:51:46|24032.42
00:51:47|24039.66
00:51:48|24035.
00:51:49|24038.73
00:51:50|24038.58
00:51:51|24039.69
00:51:52|24043.04
00:51:53|24043.39
00:51:54|24042.
00:51:55|24040.96
00:51:56|24040.97
00:51:57|24040.31
00:51:58|24040.93
00:51:59|24039.57
00:52:00|24034.79
00:52:02|24047.6
00:52:03|24053.96
00:52:04|24053.51
00:52:05|24053.08
00:52:06|24057.38
00:52:07|24051.73
00:52:08|24050.05
00:52:09|24045.95
00:52:10|24048.43
00:52:11|24047.82
00:52:12|24048.22
00:52:13|24048.74
00:52:14|24043.14
00:52:15|24037.09
00:52:17|24036.76
00:52:17|24034.5
00:52:19|24031.12
00:52:20|24023.42
00:52:21|24026.67
00:52:22|24024.91
00:52:23|24018.65
00:52:24|24024.41
00:52:25|24020.7
00:52:26|24021.12
00:52:27|24023.36
00:52:28|24023.12
00:52:29|24024.03
00:52:30|24033.
00:52:31|24031.65
00:52:32|24028.1
00:52:33|24026.94
00:52:34|24026.9
00:52:35|24025.65
00:52:36|24027.46
00:52:37|24028.81
00:52:38|24029.89
00:52:39|24034.82
00:52:40|24035.66
00:52:41|24035.84
00:52:42|24036.64
00:52:44|24033.75
00:52:44|24030.63
00:52:45|24034.13
00:52:47|24035.84
00:52:48|24035.56
00:52:50|24033.19
00:52:51|24027.47
00:52:51|24030.54
00:52:53|24030.84
00:52:55|24033.36
00:52:55|24033.37
00:52:56|24034.57
00:52:57|24034.98
00:52:58|24039.64
00:52:59|24037.7
00:53:00|24037.96
00:53:01|24032.78
00:53:02|24032.8
00:53:03|24032.79
00:53:04|24032.79
00:53:05|24028.85
00:53:07|24020.94
00:53:08|24029.8
00:53:09|24032.17
00:53:10|24030.21
00:53:11|24026.82
00:53:12|24027.97
00:53:13|24015.38
00:53:14|24013.4
00:53:15|24014.62
00:53:17|24011.64
00:53:17|24009.26
00:53:18|24012.57
00:53:19|24010.6
00:53:20|24008.85
00:53:21|24010.43
00:53:22|24009.28
00:53:23|24010.55
00:53:24|24009.98
00:53:25|24011.57
00:53:27|24019.49
00:53:28|24018.83
00:53:28|24019.5
00:53:29|24019.1
00:53:31|24017.45
00:53:31|24016.9
00:53:32|24017.74
00:53:34|24017.67
00:53:35|24017.64
00:53:35|24012.26
00:53:36|24011.88
00:53:37|24012.67
00:53:39|24016.2
00:53:39|24017.73
00:53:40|24016.92
00:53:41|24018.73
00:53:42|24020.01
00:53:45|24018.72
00:53:45|24018.67
00:53:46|24019.03
00:53:47|24015.44
00:53:48|24017.29
00:53:49|24019.01
00:53:50|24018.61
00:53:51|24019.9
00:53:52|24018.54
00:53:53|24021.33
00:53:55|24021.39
00:53:56|24027.66
00:53:57|24029.6
00:53:58|24027.11
00:53:58|24023.65
00:54:00|24024.48
00:54:01|24025.4
00:54:02|24026.01
00:54:04|24019.67
00:54:04|24017.29
00:54:06|24016.72
00:54:06|24027.58
00:54:08|24025.51
00:54:09|24021.63
00:54:10|24020.82
00:54:11|24025.59
00:54:11|24028.92
00:54:13|24030.93
00:54:14|24040.01
00:54:15|24034.63
00:54:15|24035.33
00:54:16|24034.49
00:54:18|24038.59
00:54:18|24031.65
00:54:20|24029.93
00:54:20|24028.28
00:54:22|24032.07
00:54:22|24033.03
00:54:24|24036.44
00:54:24|24037.41
00:54:25|24038.36
00:54:27|24039.13
00:54:27|24039.64
00:54:29|24038.5
00:54:29|24044.52
00:54:30|24040.96
00:54:31|24039.29
00:54:32|24039.05
00:54:33|24033.4
00:54:35|24030.04
00:54:36|24031.99
00:54:36|24034.31
00:54:37|24035.69
00:54:40|24032.45
00:54:40|24032.46
00:54:41|24031.13
00:54:43|24030.37
00:54:44|24029.17
00:54:45|24034.8
00:54:47|24039.43
00:54:47|24031.97
00:54:48|24031.89
00:54:50|24033.74
00:54:51|24041.26
00:54:52|24040.32
00:54:53|24038.86
00:54:54|24039.74
00:54:56|24036.19
00:54:56|24031.89
00:54:57|24032.21
00:54:58|24032.48
00:54:59|24029.27
00:55:00|24029.72
00:55:01|24028.87
00:55:02|24029.72
00:55:04|24034.71
00:55:05|24033.67
00:55:06|24034.78
00:55:07|24039.12
00:55:08|24047.86
00:55:09|24060.85
00:55:10|24062.89
00:55:11|24066.56
00:55:12|24066.88
00:55:13|24066.16
00:55:14|24062.92
00:55:16|24058.42
00:55:16|24062.31
00:55:17|24059.12
00:55:18|24057.31
00:55:19|24056.53
00:55:20|24056.65
00:55:22|24061.86
00:55:22|24058.84
00:55:23|24055.66
00:55:24|24057.04
00:55:25|24055.02
00:55:27|24056.72
00:55:27|24053.79
00:55:28|24052.71
00:55:29|24047.41
00:55:30|24046.23
00:55:31|24046.4
00:55:33|24050.86
00:55:33|24047.89
00:55:34|24048.73
00:55:36|24046.73
00:55:37|24046.49
00:55:37|24048.97
00:55:39|24053.37
00:55:40|24057.93
00:55:41|24056.21
00:55:42|24057.45
00:55:43|24053.54
00:55:44|24056.86
00:55:45|24058.62
00:55:46|24058.6
00:55:47|24062.31
00:55:48|24060.02
00:55:49|24062.6
00:55:51|24062.79
00:55:51|24056.99
00:55:52|24055.01
00:55:53|24058.
00:55:54|24059.26
00:55:55|24060.57
00:55:56|24060.68
00:55:57|24056.01
00:55:58|24054.1
00:56:00|24054.11
00:56:01|24051.13
00:56:02|24047.82
00:56:03|24054.44
00:56:04|24056.46
00:56:05|24055.68
00:56:06|24055.69
00:56:08|24057.34
00:56:08|24052.65
00:56:10|24055.72
00:56:11|24058.6
00:56:13|24057.66
00:56:13|24059.58
00:56:15|24060.17
00:56:15|24059.84
00:56:16|24065.79
00:56:18|24067.67
00:56:18|24063.14
00:56:20|24064.42
00:56:20|24061.85
00:56:22|24057.38
00:56:22|24056.31
00:56:24|24061.24
00:56:25|24060.08
00:56:26|24058.29
00:56:27|24057.63
00:56:28|24056.78
00:56:28|24056.93
00:56:30|24055.19
00:56:30|24053.97
00:56:32|24053.52
00:56:33|24051.13
00:56:34|24056.5
00:56:35|24055.02
00:56:35|24054.06
00:56:38|24056.97
00:56:38|24057.29
00:56:39|24057.12
00:56:41|24052.01
00:56:42|24050.
00:56:43|24049.64
00:56:44|24052.73
00:56:45|24059.55
00:56:46|24060.5
00:56:46|24060.13
00:56:48|24058.05
00:56:49|24057.6
00:56:49|24059.
00:56:50|24063.16
00:56:52|24059.77
00:56:53|24061.2
00:56:55|24060.9
00:56:55|24061.85
00:56:56|24061.81
00:56:58|24053.96
00:57:00|24061.22
00:57:00|24064.12
00:57:01|24064.04
00:57:02|24060.91
00:57:03|24060.34
00:57:04|24062.31
00:57:06|24064.75
00:57:07|24064.61
00:57:08|24063.52
00:57:09|24061.37
00:57:10|24065.4
00:57:12|24065.06
00:57:12|24065.93
00:57:13|24063.56
00:57:14|24065.
00:57:15|24066.16
00:57:16|24065.85
00:57:17|24064.54
00:57:18|24064.08
00:57:19|24064.07
00:57:20|24065.82
00:57:21|24064.73
00:57:22|24070.21
00:57:23|24068.
00:57:24|24069.27
00:57:26|24066.89
00:57:27|24075.
00:57:28|24077.3
00:57:29|24075.14
00:57:29|24074.57
00:57:30|24072.93
00:57:31|24070.29
00:57:33|24072.71
00:57:34|24073.27
00:57:35|24076.58
00:57:36|24078.03
00:57:36|24079.09
00:57:38|24083.28
00:57:40|24090.79
00:57:40|24091.63
00:57:41|24087.16
00:57:42|24092.07
00:57:43|24086.57
00:57:44|24090.25
00:57:45|24086.21
00:57:46|24084.15
00:57:48|24081.03
00:57:49|24079.35
00:57:49|24076.8
00:57:51|24076.53
00:57:52|24076.86
00:57:53|24076.15
00:57:54|24077.23
00:57:55|24077.23
00:57:56|24077.7
00:57:56|24076.41
00:57:57|24077.91
00:58:00|24077.79
00:58:00|24078.55
00:58:01|24066.33
00:58:02|24066.52
00:58:04|24068.78
00:58:06|24068.9
00:58:07|24068.92
00:58:08|24068.69
00:58:08|24069.37
00:58:09|24071.36
00:58:10|24069.13
00:58:12|24067.04
00:58:13|24068.01
00:58:14|24070.34
00:58:15|24068.88
00:58:17|24074.84
00:58:17|24080.05
00:58:18|24084.
00:58:19|24077.24
00:58:20|24076.71
00:58:21|24080.29
00:58:22|24078.93
00:58:23|24077.25
00:58:24|24080.25
00:58:25|24078.88
00:58:26|24070.61
00:58:27|24075.77
00:58:28|24076.38
00:58:29|24074.96
00:58:30|24074.59
00:58:31|24073.25
00:58:32|24070.49
00:58:33|24070.41
00:58:34|24070.74
00:58:35|24068.79
00:58:36|24066.92
00:58:37|24068.01
00:58:38|24070.39
00:58:39|24063.73
00:58:40|24069.08
00:58:41|24066.78
00:58:42|24066.72
00:58:43|24068.98
00:58:44|24067.29
00:58:45|24066.4
00:58:46|24065.85
00:58:47|24061.2
00:58:49|24058.22
00:58:51|24055.58
00:58:51|24053.76
00:58:53|24052.41
00:58:54|24052.98
00:58:54|24054.58
00:58:56|24052.07
00:58:57|24051.6
00:58:58|24045.66
00:58:59|24047.79
00:59:00|24048.25
00:59:02|24044.92
00:59:02|24044.85
00:59:03|24046.24
00:59:04|24048.99
00:59:06|24045.83
00:59:07|24045.89
00:59:07|24045.97
00:59:09|24046.8
00:59:10|24046.38
00:59:10|24044.64
00:59:12|24042.97
00:59:12|24042.8
00:59:15|24046.44
00:59:16|24052.12
00:59:16|24051.79
00:59:18|24054.99
00:59:20|24054.64
00:59:20|24056.26
00:59:21|24056.17
00:59:22|24056.76
00:59:23|24056.35
00:59:24|24056.4
00:59:26|24058.63
00:59:26|24058.64
00:59:28|24065.07
00:59:29|24063.13
00:59:30|24066.07
00:59:31|24063.11
00:59:32|24064.87
00:59:33|24060.8
00:59:33|24057.65
00:59:35|24060.54
00:59:36|24060.69
00:59:37|24058.99
00:59:37|24058.8
00:59:39|24053.98
00:59:39|24053.06
00:59:40|24053.85
00:59:42|24055.01
00:59:43|24055.01
00:59:44|24055.9
00:59:46|24058.12
00:59:46|24056.36
00:59:47|24056.12
00:59:48|24054.77
00:59:50|24057.79
00:59:51|24057.74
00:59:52|24057.74
00:59:52|24053.67
00:59:54|24053.87
00:59:54|24055.84
00:59:56|24054.68
00:59:56|24054.37
00:59:59|24054.18
00:59:59|24049.93
01:00:00|24050.89
01:00:01|24050.08
01:00:02|24052.54
01:00:04|24055.4
01:00:05|24056.57
01:00:06|24057.31
01:00:07|24054.67
01:00:08|24054.72
01:00:09|24054.15
01:00:11|24050.49
01:00:11|24050.45
01:00:13|24051.74
01:00:14|24051.14
01:00:15|24050.59
01:00:15|24047.59
01:00:17|24047.98
01:00:18|24045.03
01:00:20|24047.59
01:00:21|24047.4
01:00:22|24049.36
01:00:23|24043.99
01:00:24|24045.5
01:00:25|24043.3
01:00:26|24043.06
01:00:26|24044.64
01:00:28|24047.44
01:00:28|24044.36
01:00:29|24046.79
01:00:31|24046.11
01:00:32|24046.13
01:00:33|24047.02
01:00:34|24046.79
01:00:35|24046.21
01:00:36|24046.02
01:00:37|24056.61
01:00:38|24056.05
01:00:39|24054.08
01:00:40|24046.82
01:00:41|24049.04
01:00:42|24055.48
01:00:43|24054.01
01:00:44|24053.97
01:00:45|24059.92
01:00:45|24062.07
01:00:47|24065.58
01:00:47|24062.72
01:00:49|24063.58
01:00:50|24074.19
01:00:50|24069.55
01:00:53|24065.94
01:00:53|24078.49
01:00:54|24084.68
01:00:55|24076.06
01:00:56|24074.82
01:00:58|24076.25
01:01:00|24075.16
01:01:00|24081.12
01:01:02|24074.24
01:01:04|24076.25
01:01:04|24079.12
01:01:06|24081.22
01:01:07|24079.75
01:01:07|24080.38
01:01:08|24082.21
01:01:09|24085.09
01:01:11|24085.74
01:01:12|24092.94
01:01:13|24090.75
01:01:15|24093.14
01:01:16|24089.25
01:01:17|24088.72
01:01:18|24088.56
01:01:19|24091.49
01:01:19|24092.75
01:01:21|24093.73
01:01:22|24091.49
01:01:23|24091.66
01:01:23|24090.26
01:01:25|24094.69
01:01:26|24091.24
01:01:27|24105.58
01:01:27|24100.54
01:01:28|24103.38
01:01:30|24112.61
01:01:30|24114.82
01:01:33|24128.66
01:01:33|24119.02
01:01:34|24116.07
01:01:35|24112.43
01:01:36|24109.51
01:01:37|24110.98
01:01:38|24106.71
01:01:39|24103.25
01:01:40|24106.39
01:01:41|24111.36
01:01:42|24111.29
01:01:43|24110.75
01:01:44|24111.04
01:01:45|24106.27
01:01:46|24103.4
01:01:47|24102.46
01:01:48|24103.54
01:01:49|24112.01
01:01:50|24112.19
01:01:51|24108.41
01:01:52|24102.48
01:01:53|24108.17
01:01:54|24107.42
01:01:55|24105.47
01:01:56|24106.81
01:01:57|24099.89
01:01:58|24097.44
01:02:00|24099.8
01:02:01|24096.71
01:02:03|24104.76
01:02:04|24103.89
01:02:05|24104.77
01:02:07|24104.77
01:02:08|24114.48
01:02:08|24109.43
01:02:10|24109.63
01:02:10|24108.48
01:02:12|24107.68
01:02:14|24106.8
01:02:14|24107.01
01:02:15|24103.89
01:02:16|24102.33
01:02:17|24111.95
01:02:18|24106.31
01:02:19|24104.35
01:02:20|24104.63
01:02:22|24104.99
01:02:23|24100.84
01:02:24|24102.04
01:02:25|24107.62
01:02:26|24110.18
01:02:27|24110.93
01:02:28|24108.59
01:02:29|24098.72
01:02:30|24102.76
01:02:31|24109.03
01:02:31|24110.42
01:02:32|24107.13
01:02:33|24109.15
01:02:35|24108.02
01:02:35|24101.44
01:02:37|24107.19
01:02:38|24109.56
01:02:38|24108.21
01:02:40|24107.5
01:02:42|24105.01
01:02:42|24101.39
01:02:43|24102.57
01:02:44|24104.43
01:02:46|24106.65
01:02:47|24107.67
01:02:49|24113.5
01:02:50|24110.11
01:02:51|24109.29
01:02:51|24108.86
01:02:53|24108.71
01:02:55|24102.89
01:02:55|24106.55
01:02:57|24110.06
01:02:58|24109.3
01:02:59|24110.88
01:03:00|24110.13
01:03:01|24110.
01:03:03|24105.86
01:03:04|24102.81
01:03:05|24098.9
01:03:06|24097.04
01:03:07|24103.2
01:03:08|24098.82
01:03:10|24101.75
01:03:11|24111.15
01:03:12|24111.71
01:03:12|24111.73
01:03:14|24107.54
01:03:15|24106.6
01:03:16|24106.71
01:03:17|24103.98
01:03:18|24106.24
01:03:19|24113.8
01:03:20|24114.
01:03:21|24116.
01:03:22|24122.82
01:03:24|24113.76
01:03:25|24116.4
01:03:25|24112.39
01:03:27|24113.64
01:03:29|24112.09
01:03:29|24112.98
01:03:30|24113.4
01:03:31|24113.16
01:03:32|24114.14
01:03:33|24114.13
01:03:34|24112.8
01:03:35|24112.71
01:03:36|24109.97
01:03:37|24112.97
01:03:38|24113.06
01:03:39|24112.01
01:03:41|24112.59
01:03:41|24111.48
01:03:43|24112.47
01:03:44|24113.24
01:03:45|24117.54
01:03:46|24114.18
01:03:47|24114.42
01:03:48|24114.43
01:03:49|24114.9
01:03:50|24113.4
01:03:51|24114.41
01:03:52|24106.93
01:03:54|24106.15
01:03:55|24110.37
01:03:55|24110.48
01:03:57|24114.29
01:03:58|24114.83
01:03:59|24113.89
01:04:00|24113.8
01:04:13|24114.02
01:04:13|24107.38
01:04:14|24107.46
01:04:15|24106.84
01:04:17|24109.63
01:04:17|24109.59
01:04:19|24109.7
01:04:19|24110.59
01:04:20|24113.01
01:04:22|24116.57
01:04:22|24116.93
01:04:23|24115.17
01:04:24|24113.98
01:04:25|24115.41
01:04:26|24115.82
01:04:27|24114.05
01:04:29|24113.93
01:04:29|24113.7
01:04:31|24113.44
01:04:32|24113.99
01:04:32|24112.
01:04:33|24114.42
01:04:35|24114.52
01:04:36|24113.86
01:04:36|24118.92
01:04:37|24116.14
01:04:38|24117.14
01:04:40|24116.43
01:04:42|24113.33
01:04:42|24115.88
01:04:44|24116.05
01:04:44|24114.27
01:04:45|24112.83
01:04:46|24113.09
01:04:47|24110.87
01:04:48|24109.45
01:04:49|24110.57
01:04:51|24112.01
01:04:52|24109.7
01:04:52|24109.17
01:04:53|24110.79
01:04:55|24106.62
01:04:56|24106.7
01:04:57|24105.17
01:04:58|24106.27
01:04:59|24104.53
01:05:00|24103.46
01:05:01|24106.29
01:05:02|24101.39
01:05:03|24104.74
01:05:04|24105.65
01:05:05|24105.45
01:05:06|24106.49
01:05:08|24112.36
01:05:09|24111.37
01:05:10|24112.
01:05:11|24113.07
01:05:11|24115.24
01:05:13|24117.83
01:05:14|24112.72
01:05:15|24111.34
01:05:16|24111.53
01:05:17|24108.
01:05:18|24108.63
01:05:19|24109.63
01:05:20|24109.86
01:05:21|24111.17
01:05:22|24111.18
01:05:23|24111.19
01:05:24|24113.27
01:05:25|24111.44
01:05:26|24114.29
01:05:27|24112.
01:05:28|24114.32
01:05:29|24111.33
01:05:31|24110.74
01:05:31|24110.85
01:05:32|24113.76
01:05:33|24106.87
01:05:35|24109.93
01:05:35|24109.74
01:05:37|24109.74
01:05:37|24109.12
01:05:39|24101.7
01:05:40|24103.72
01:05:41|24101.15
01:05:42|24104.82
01:05:43|24107.67
01:05:44|24107.05
01:05:44|24108.14
01:05:45|24106.2
01:05:47|24105.27
01:05:47|24105.16
01:05:49|24104.22
01:05:50|24104.39
01:05:51|24104.41
01:05:52|24114.16
01:05:53|24111.55
01:05:54|24109.73
01:05:55|24109.23
01:05:55|24108.36
01:05:56|24110.34
01:05:57|24111.44
01:05:59|24110.35
01:05:59|24111.42
01:06:01|24109.02
01:06:02|24109.96
01:06:04|24113.2
01:06:04|24114.29
01:06:06|24118.63
01:06:06|24117.71
01:06:08|24114.7
01:06:09|24116.23
01:06:10|24116.25
01:06:10|24115.92
01:06:12|24115.5
01:06:12|24113.97
01:06:14|24116.17
01:06:15|24116.31
01:06:17|24111.74
01:06:17|24111.54
01:06:18|24111.91
01:06:19|24111.2
01:06:20|24111.2
01:06:21|24111.24
01:06:22|24110.29
01:06:23|24110.35
01:06:24|24105.9
01:06:25|24106.44
01:06:26|24105.18
01:06:27|24109.19
01:06:28|24107.08
01:06:29|24106.25
01:06:31|24106.62
01:06:31|24108.81
01:06:32|24108.79
01:06:33|24106.99
01:06:34|24106.54
01:06:35|24106.88
01:06:36|24107.75
01:06:37|24105.89
01:06:39|24102.32
01:06:40|24104.67
01:06:42|24105.04
01:06:42|24105.
01:06:43|24106.91
01:06:44|24107.61
01:06:45|24107.66
01:06:46|24108.03
01:06:48|24108.48
01:06:48|24109.56
01:06:49|24107.03
01:06:50|24118.43
01:06:51|24119.26
01:06:52|24116.57
01:06:53|24115.39
01:06:54|24112.84
01:06:55|24109.54
01:06:57|24109.69
01:06:59|24108.78
01:07:00|24105.43
01:07:01|24106.39
01:07:02|24106.29
01:07:03|24105.71
01:07:04|24105.05
01:07:06|24105.19
01:07:06|24108.45
01:07:08|24108.
01:07:09|24107.44
01:07:10|24106.52
01:07:11|24109.01
01:07:11|24107.79
01:07:13|24106.26
01:07:14|24106.57
01:07:14|24111.12
01:07:16|24110.86
01:07:16|24110.9
01:07:18|24111.12
01:07:19|24109.13
01:07:19|24109.75
01:07:21|24110.3
01:07:21|24110.37
01:07:23|24108.66
01:07:25|24111.49
01:07:25|24111.2
01:07:26|24112.09
01:07:27|24111.44
01:07:28|24108.42
01:07:29|24110.22
01:07:30|24111.58
01:07:31|24115.07
01:07:32|24113.37
01:07:33|24112.95
01:07:34|24114.95
01:07:35|24110.72
01:07:36|24110.58
01:07:37|24111.
01:07:38|24109.8
01:07:39|24112.56
01:07:40|24111.51
01:07:42|24112.91
01:07:42|24113.53
01:07:43|24113.
01:07:44|24111.63
01:07:45|24111.1
01:07:46|24113.03
01:07:47|24113.76
01:07:49|24110.56
01:07:49|24111.19
01:07:50|24112.84
01:07:51|24111.82
01:07:53|24111.51
01:07:53|24112.58
01:07:55|24113.07
01:07:55|24111.5
01:07:56|24112.02
01:07:58|24112.49
01:07:59|24109.15
01:08:00|24109.88
01:08:02|24108.82
01:08:03|24105.78
01:08:04|24104.12
01:08:05|24104.37
01:08:05|24102.67
01:08:07|24100.36
01:08:08|24107.04
01:08:09|24113.01
01:08:10|24111.84
01:08:11|24112.45
01:08:12|24111.32
01:08:13|24106.21
01:08:15|24112.2
01:08:15|24112.32
01:08:16|24111.44
01:08:17|24116.08
01:08:18|24110.63
01:08:19|24109.61
01:08:20|24108.23
01:08:22|24107.31
01:08:24|24106.39
01:08:25|24104.23
01:08:25|24103.01
01:08:26|24103.27
01:08:27|24106.82
01:08:29|24103.86
01:08:30|24107.37
01:08:31|24101.17
01:08:32|24104.22
01:08:33|24098.09
01:08:34|24094.91
01:08:34|24091.42
01:08:36|24092.
01:08:37|24090.33
01:08:37|24090.05
01:08:38|24088.14
01:08:40|24089.22
01:08:41|24087.35
01:08:42|24089.07
01:08:43|24089.21
01:08:43|24090.03
01:08:45|24089.45
01:08:45|24091.06
01:08:46|24090.95
01:08:48|24089.36
01:08:50|24086.01
01:08:50|24082.88
01:08:51|24078.05
01:08:52|24075.57
01:08:53|24078.25
01:08:54|24080.26
01:08:55|24081.34
01:08:56|24077.73
01:08:57|24078.97
01:08:59|24078.31
01:09:00|24077.9
01:09:00|24067.6
01:09:02|24065.27
01:09:04|24066.06
01:09:04|24067.93
01:09:05|24066.34
01:09:06|24068.4
01:09:07|24062.27
01:09:08|24059.98
01:09:09|24064.32
01:09:10|24062.3
01:09:11|24061.1
01:09:12|24062.29
01:09:13|24068.92
01:09:15|24068.78
01:09:15|24071.22
01:09:16|24069.77
01:09:17|24070.07
01:09:18|24077.54
01:09:19|24073.52
01:09:20|24071.68
01:09:21|24072.26
01:09:23|24069.48
01:09:24|24072.12
01:09:26|24074.22
01:09:26|24072.73
01:09:27|24072.73
01:09:29|24080.53
01:09:30|24085.48
01:09:31|24084.25
01:09:31|24084.73
01:09:32|24083.89
01:09:34|24079.07
01:09:35|24080.45
01:09:36|24080.44
01:09:36|24084.83
01:09:38|24077.21
01:09:38|24075.1
01:09:39|24076.17
01:09:40|24078.04
01:09:42|24077.01
01:09:43|24077.18
01:09:43|24078.18
01:09:44|24077.01
01:09:46|24076.02
01:09:47|24077.22
01:09:48|24075.59
01:09:50|24077.47
01:09:50|24079.34
01:09:51|24083.67
01:09:52|24084.02
01:09:53|24083.64
01:09:54|24084.36
01:09:55|24085.51
01:09:56|24087.57
01:09:57|24090.94
01:09:58|24089.48
01:09:59|24090.33
01:10:01|24097.1
01:10:02|24092.03
01:10:03|24092.03
01:10:04|24088.32
01:10:05|24087.23
01:10:07|24092.72
01:10:07|24095.32
01:10:08|24095.17
01:10:09|24092.16
01:10:10|24094.33
01:10:11|24091.83
01:10:12|24092.08
01:10:13|24093.25
01:10:14|24092.8
01:10:16|24094.
01:10:18|24094.47
01:10:18|24093.32
01:10:19|24094.86
01:10:20|24093.87
01:10:21|24093.33
01:10:22|24095.62
01:10:23|24100.57
01:10:24|24100.61
01:10:25|24106.85
01:10:26|24106.37
01:10:27|24105.1
01:10:28|24106.35
01:10:29|24106.55
01:10:30|24105.18
01:10:31|24105.01
01:10:32|24106.31
01:10:33|24106.11
01:10:34|24106.93
01:10:35|24105.85
01:10:36|24107.23
01:10:37|24104.13
01:10:38|24104.52
01:10:40|24104.6
01:10:40|24107.03
01:10:42|24106.95
01:10:44|24108.92
01:10:44|24106.39
01:10:45|24103.92
01:10:46|24099.26
01:10:48|24097.42
01:10:49|24096.87
01:10:50|24096.4
01:10:50|24096.92
01:10:52|24096.3
01:10:53|24096.03
01:10:54|24098.18
01:10:54|24098.84
01:10:56|24097.31
01:10:56|24096.85
01:10:58|24096.63
01:10:59|24100.13
01:10:59|24101.23
01:11:02|24102.68
01:11:02|24101.71
01:11:04|24106.31
01:11:05|24111.71
01:11:06|24111.38
01:11:07|24111.73
01:11:08|24109.99
01:11:09|24107.85
01:11:10|24108.28
01:11:11|24107.74
01:11:13|24109.25
01:11:13|24110.27
01:11:15|24112.57
01:11:15|24109.39
01:11:17|24109.39
01:11:17|24108.37
01:11:18|24116.04
01:11:19|24113.15
01:11:20|24115.95
01:11:22|24111.99
01:11:23|24111.46
01:11:24|24113.8
01:11:25|24112.56
01:11:26|24114.4
01:11:27|24114.25
01:11:28|24114.39
01:11:29|24115.2
01:11:30|24115.37
01:11:31|24116.23
01:11:32|24115.81
01:11:33|24126.16
01:11:34|24122.72
01:11:35|24125.15
01:11:36|24124.72
01:11:37|24125.36
01:11:38|24125.26
01:11:39|24126.63
01:11:40|24132.48
01:11:41|24135.12
01:11:42|24134.29
01:11:43|24135.14
01:11:44|24140.28
01:11:45|24136.45
01:11:46|24136.8
01:11:47|24135.3
01:11:48|24133.97
01:11:49|24134.
01:11:50|24134.71
01:11:51|24136.08
01:11:52|24137.82
01:11:53|24140.81
01:11:54|24138.58
01:11:55|24139.84
01:11:56|24143.47
01:11:57|24142.8
01:11:58|24143.96
01:11:59|24142.74
01:12:00|24144.73
01:12:02|24156.11
01:12:03|24150.51
01:12:04|24146.25
01:12:05|24146.46
01:12:06|24146.97
01:12:08|24138.91
01:12:10|24143.83
01:12:10|24140.64
01:12:11|24140.14
01:12:13|24153.23
01:12:14|24150.56
01:12:15|24147.73
01:12:17|24156.95
01:12:18|24157.97
01:12:19|24155.34
01:12:21|24150.8
01:12:21|24151.92
01:12:22|24152.02
01:12:24|24150.02
01:12:25|24153.67
01:12:27|24153.62
01:12:27|24161.6
01:12:28|24161.26
01:12:29|24161.91
01:12:30|24160.42
01:12:31|24159.72
01:12:32|24159.24
01:12:33|24161.4
01:12:34|24162.97
01:12:35|24165.02
01:12:36|24163.09
01:12:37|24164.84
01:12:38|24163.25
01:12:40|24162.25
01:12:42|24161.2
01:12:42|24161.6
01:12:43|24157.63
01:12:44|24158.47
01:12:45|24161.6
01:12:46|24161.32
01:12:48|24162.13
01:12:49|24158.51
01:12:50|24162.38
01:12:51|24160.65
01:12:52|24161.42
01:12:53|24160.29
01:12:54|24158.19
01:12:55|24160.11
01:12:56|24158.4
01:12:57|24158.66
01:12:58|24158.76
01:12:59|24164.12
01:13:00|24162.8
01:13:02|24163.51
01:13:02|24161.96
01:13:03|24160.16
01:13:05|24158.39
01:13:06|24157.08
01:13:07|24156.56
01:13:08|24154.25
01:13:09|24153.9
01:13:10|24155.28
01:13:11|24158.18
01:13:12|24153.37
01:13:13|24154.61
01:13:14|24151.22
01:13:15|24154.32
01:13:16|24152.03
01:13:17|24157.8
01:13:18|24152.34
01:13:19|24151.23
01:13:20|24160.14
01:13:21|24159.96
01:13:23|24157.06
01:13:24|24156.31
01:13:24|24155.25
01:13:25|24154.52
01:13:27|24153.68
01:13:28|24154.58
01:13:28|24153.2
01:13:30|24152.41
01:13:30|24151.89
01:13:31|24151.37
01:13:32|24150.77
01:13:34|24168.2
01:13:34|24169.12
01:13:35|24170.65
01:13:36|24168.6
01:13:37|24166.51
01:13:39|24166.4
01:13:39|24165.28
01:13:41|24165.59
01:13:42|24166.05
01:13:44|24165.6
01:13:45|24167.24
01:13:45|24167.51
01:13:47|24170.93
01:13:48|24170.81
01:13:49|24171.
01:13:49|24175.62
01:13:50|24176.61
01:13:51|24179.4
01:13:53|24184.26
01:13:53|24189.99
01:13:54|24185.69
01:13:55|24184.32
01:13:57|24182.85
01:13:58|24177.03
01:13:58|24180.76
01:14:00|24180.91
01:14:01|24187.34
01:14:02|24184.59
01:14:03|24186.31
01:14:04|24188.39
01:14:05|24187.17
01:14:06|24181.77
01:14:07|24181.19
01:14:08|24178.28
01:14:09|24182.12
01:14:10|24183.3
01:14:12|24183.59
01:14:12|24182.56
01:14:13|24183.38
01:14:14|24183.41
01:14:16|24181.52
01:14:16|24180.75
01:14:18|24181.26
01:14:20|24180.43
01:14:20|24178.27
01:14:21|24174.93
01:14:22|24180.72
01:14:23|24179.19
01:14:24|24172.45
01:14:26|24173.45
01:14:27|24174.76
01:14:27|24174.71
01:14:30|24170.04
01:14:30|24169.13
01:14:31|24168.09
01:14:32|24165.18
01:14:33|24167.65
01:14:34|24164.67
01:14:35|24165.92
01:14:36|24166.58
01:14:37|24168.67
01:14:38|24166.14
01:14:39|24166.38
01:14:40|24166.32
01:14:41|24166.87
01:14:42|24167.83
01:14:44|24171.64
01:14:45|24169.1
01:14:46|24169.55
01:14:46|24169.55
01:14:47|24168.87
01:14:48|24171.56
01:14:49|24168.72
01:14:50|24167.84
01:14:51|24167.55
01:14:53|24169.03
01:14:54|24169.93
01:14:54|24171.27
01:14:55|24170.2
01:14:57|24170.74
01:14:57|24170.85
01:14:58|24173.6
01:14:59|24170.49
01:15:00|24167.84
01:15:02|24167.64
01:15:02|24167.01
01:15:03|24165.76
01:15:05|24165.31
01:15:06|24157.27
01:15:07|24154.31
01:15:09|24148.77
01:15:10|24154.5
01:15:11|24155.01
01:15:12|24158.35
01:15:14|24153.05
01:15:14|24153.35
01:15:15|24152.03
01:15:16|24149.89
01:15:17|24149.19
01:15:19|24154.58
01:15:21|24151.29
01:15:22|24149.72
01:15:23|24146.66
01:15:24|24148.77
01:15:24|24147.93
01:15:26|24147.27
01:15:26|24147.86
01:15:28|24148.42
01:15:29|24150.77
01:15:30|24148.46
01:15:30|24145.54
01:15:32|24142.72
01:15:33|24142.6
01:15:34|24144.17
01:15:35|24148.07
01:15:36|24146.22
01:15:37|24148.76
01:15:38|24147.72
01:15:39|24146.49
01:15:40|24143.96
01:15:41|24144.34
01:15:42|24146.32
01:15:43|24147.73
01:15:44|24148.36
01:15:45|24148.61
01:15:46|24147.49
01:15:47|24147.92
01:15:48|24145.97
01:15:49|24146.39
01:15:50|24148.52
01:15:51|24147.37
01:15:53|24147.41
01:15:54|24147.28
01:15:55|24148.43
01:15:55|24148.07
01:15:57|24146.92
01:15:58|24146.63
01:15:59|24147.32
01:16:00|24155.28
01:16:01|24153.47
01:16:02|24153.63
01:16:02|24153.36
01:16:03|24153.37
01:16:05|24154.19
01:16:06|24153.62
01:16:08|24155.33
01:16:09|24153.96
01:16:09|24152.91
01:16:12|24155.29
01:16:12|24153.5
01:16:13|24153.63
01:16:14|24153.1
01:16:15|24150.22
01:16:16|24150.21
01:16:18|24151.16
01:16:18|24151.91
01:16:20|24151.69
01:16:22|24146.32
01:16:23|24142.6
01:16:24|24143.12
01:16:25|24143.14
01:16:26|24141.39
01:16:27|24142.76
01:16:28|24141.32
01:16:30|24137.41
01:16:30|24137.33
01:16:32|24141.62
01:16:33|24140.24
01:16:34|24140.49
01:16:35|24147.86
01:16:36|24145.94
01:16:37|24142.07
01:16:38|24143.23
01:16:39|24145.46
01:16:40|24145.29
01:16:42|24144.43
01:16:43|24145.26
01:16:43|24144.99
01:16:45|24145.5
01:16:46|24145.63
01:16:46|24146.27
01:16:47|24145.89
01:16:49|24145.76
01:16:49|24145.87
01:16:50|24144.67
01:16:51|24142.35
01:16:53|24146.07
01:16:54|24150.63
01:16:55|24149.92
01:16:56|24156.72
01:16:57|24154.69
01:16:58|24152.2
01:16:59|24151.63
01:17:00|24149.4
01:17:01|24149.91
01:17:02|24151.67
01:17:03|24150.9
01:17:04|24149.63
01:17:05|24151.01
01:17:06|24150.7
01:17:07|24150.65
01:17:09|24152.83
01:17:10|24149.12
01:17:11|24150.41
01:17:11|24151.65
01:17:12|24150.27
01:17:13|24146.18
01:17:14|24148.59
01:17:16|24145.65
01:17:17|24146.96
01:17:17|24143.29
01:17:19|24142.47
01:17:19|24148.84
01:17:20|24146.35
01:17:22|24147.97
01:17:22|24143.94
01:17:23|24142.79
01:17:24|24143.86
01:17:26|24144.78
01:17:27|24145.71
01:17:28|24145.
01:17:29|24146.21
01:17:30|24143.54
01:17:31|24144.04
01:17:32|24142.93
01:17:34|24139.99
01:17:34|24139.87
01:17:36|24143.22
01:17:36|24142.41
01:17:38|24142.33
01:17:39|24141.61
01:17:39|24142.79
01:17:41|24142.64
01:17:42|24139.72
01:17:44|24145.
01:17:45|24142.12
01:17:45|24149.14
01:17:47|24149.87
01:17:47|24149.94
01:17:49|24148.55
01:17:50|24147.7
01:17:51|24148.33
01:17:52|24152.36
01:17:53|24153.62
01:17:54|24153.03
01:17:56|24155.72
01:17:56|24156.21
01:17:58|24155.63
01:17:59|24156.97
01:17:59|24155.4
01:18:00|24154.92
01:18:01|24154.76
01:18:03|24156.83
01:18:04|24163.86
01:18:04|24166.63
01:18:06|24172.42
01:18:06|24175.47
01:18:08|24178.69
01:18:09|24176.32
01:18:11|24179.59
01:18:12|24180.86
01:18:13|24179.2
01:18:14|24177.97
01:18:15|24175.17
01:18:17|24174.53
01:18:17|24175.69
01:18:18|24168.7
01:18:20|24161.67
01:18:22|24156.99
01:18:22|24159.52
01:18:24|24159.39
01:18:24|24160.25
01:18:26|24161.79
01:18:26|24163.31
01:18:28|24162.02
01:18:29|24160.06
01:18:30|24162.37
01:18:31|24159.27
01:18:31|24154.66
01:18:33|24155.82
01:18:34|24154.36
01:18:35|24151.89
01:18:36|24154.5
01:18:37|24155.
01:18:38|24157.81
01:18:39|24158.61
01:18:40|24157.11
01:18:40|24153.43
01:18:42|24151.68
01:18:42|24152.62
01:18:44|24152.14
01:18:45|24154.02
01:18:46|24159.14
01:18:47|24161.75
01:18:48|24163.09
01:18:49|24162.51
01:18:50|24168.29
01:18:52|24168.23
01:18:53|24167.74
01:18:53|24166.72
01:18:56|24167.94
01:18:56|24168.57
01:18:57|24168.67
01:18:58|24166.77
01:18:59|24165.71
01:19:00|24167.19
01:19:01|24169.88
01:19:02|24173.77
01:19:03|24177.98
01:19:04|24176.7
01:19:05|24176.4
01:19:06|24178.54
01:19:07|24177.48
01:19:08|24175.5
01:19:09|24175.97
01:19:10|24177.07
01:19:11|24181.35
01:19:12|24179.77
01:19:13|24178.7
01:19:14|24179.43
01:19:15|24179.07
01:19:16|24179.82
01:19:17|24179.54
01:19:18|24179.4
01:19:20|24177.03
01:19:20|24179.65
01:19:22|24179.01
01:19:23|24179.61
01:19:23|24179.28
01:19:25|24181.94
01:19:25|24180.01
01:19:26|24180.16
01:19:27|24180.36
01:19:29|24179.22
01:19:30|24181.01
01:19:30|24180.89
01:19:31|24181.42
01:19:33|24181.89
01:19:34|24180.45
01:19:34|24178.96
01:19:35|24179.84
01:19:37|24179.61
01:19:38|24181.4
01:19:39|24175.68
01:19:39|24176.5
01:19:41|24176.04
01:19:41|24177.31
01:19:42|24176.53
01:19:43|24175.93
01:19:46|24177.97
01:19:46|24178.95
01:19:47|24177.99
01:19:48|24178.02
01:19:49|24176.69
01:19:50|24178.26
01:19:51|24179.24
01:19:52|24181.08
01:19:53|24179.84
01:19:54|24180.12
01:19:55|24180.56
01:19:56|24180.25
01:19:57|24179.27
01:19:58|24180.26
01:19:59|24181.48
01:20:00|24183.21
01:20:02|24184.42
01:20:02|24186.34
01:20:03|24184.44
01:20:05|24184.91
01:20:05|24185.05
01:20:07|24186.78
01:20:07|24186.17
01:20:08|24184.98
01:20:09|24187.28
01:20:10|24187.77
01:20:11|24188.26
01:20:12|24186.31
01:20:14|24184.01
01:20:14|24187.51
01:20:16|24186.22
01:20:16|24187.72
01:20:17|24190.68
01:20:18|24190.1
01:20:20|24189.51
01:20:20|24190.46
01:20:21|24188.92
01:20:22|24190.45
01:20:23|24191.93
01:20:24|24190.5
01:20:25|24182.84
01:20:27|24183.52
01:20:27|24183.72
01:20:29|24184.25
01:20:30|24184.98
01:20:31|24187.51
01:20:32|24186.68
01:20:33|24185.57
01:20:35|24185.54
01:20:35|24185.74
01:20:36|24184.29
01:20:37|24183.37
01:20:39|24183.26
01:20:39|24183.08
01:20:41|24183.78
01:20:42|24184.
01:20:43|24183.08
01:20:45|24179.32
01:20:45|24175.6
01:20:46|24179.15
01:20:48|24179.69
01:20:49|24179.59
01:20:49|24182.01
01:20:50|24181.77
01:20:51|24181.56
01:20:52|24181.57
01:20:54|24181.73
01:20:54|24178.24
01:20:56|24178.01
01:20:57|24179.77
01:20:58|24177.56
01:20:59|24175.81
01:21:00|24176.54
01:21:01|24176.42
01:21:02|24175.01
01:21:03|24175.02
01:21:04|24174.93
01:21:05|24175.74
01:21:06|24174.84
01:21:07|24174.42
01:21:08|24174.54
01:21:09|24177.21
01:21:10|24175.97
01:21:11|24175.9
01:21:12|24175.28
01:21:13|24174.61
01:21:14|24173.6
01:21:15|24174.71
01:21:16|24174.77
01:21:17|24175.18
01:21:18|24175.19
01:21:19|24173.87
01:21:20|24174.22
01:21:22|24176.73
01:21:22|24177.13
01:21:23|24177.23
01:21:25|24175.88
01:21:25|24177.14
01:21:27|24178.38
01:21:28|24176.95
01:21:28|24176.43
01:21:29|24177.55
01:21:31|24178.55
01:21:32|24178.2
01:21:33|24178.11
01:21:33|24177.92
01:21:35|24178.45
01:21:36|24178.52
01:21:37|24179.06
01:21:38|24177.56
01:21:39|24180.39
01:21:41|24173.07
01:21:42|24172.76
01:21:43|24173.09
01:21:44|24172.19
01:21:45|24177.53
01:21:46|24176.69
01:21:47|24177.13
01:21:48|24176.68
01:21:49|24178.02
01:21:50|24175.95
01:21:51|24178.05
01:21:52|24177.68
01:21:53|24179.41
01:21:54|24179.67
01:21:55|24177.09
01:21:56|24177.23
01:21:57|24178.67
01:21:58|24178.25
01:21:59|24178.28
01:22:00|24179.54
01:22:01|24178.02
01:22:02|24178.51
01:22:04|24185.41
01:22:04|24184.03
01:22:06|24183.06
01:22:07|24183.35
01:22:08|24182.1
01:22:09|24184.14
01:22:10|24184.41
01:22:10|24185.64
01:22:12|24183.85
01:22:13|24184.05
01:22:14|24188.13
01:22:15|24188.9
01:22:17|24189.96
01:22:17|24184.8
01:22:18|24187.8
01:22:19|24187.6
01:22:21|24188.91
01:22:22|24186.59
01:22:23|24186.49
01:22:24|24188.42
01:22:25|24189.31
01:22:26|24188.4
01:22:28|24187.78
01:22:28|24189.97
01:22:30|24189.03
01:22:31|24189.68
01:22:32|24187.47
01:22:33|24183.84
01:22:34|24182.63
01:22:36|24185.75
01:22:36|24187.28
01:22:38|24188.53
01:22:38|24187.09
01:22:39|24187.29
01:22:40|24188.81
01:22:41|24190.13
01:22:43|24190.11
01:22:44|24189.02
01:22:45|24191.35
01:22:46|24191.42
01:22:47|24194.39
01:22:48|24196.64
01:22:49|24195.06
01:22:51|24194.74
01:22:51|24194.71
01:22:53|24195.95
01:22:54|24194.91
01:22:54|24197.51
01:22:55|24196.42
01:22:56|24195.84
01:22:57|24196.22
01:22:58|24196.87
01:23:00|24196.98
01:23:00|24198.52
01:23:02|24196.19
01:23:03|24196.75
01:23:04|24197.64
01:23:05|24201.81
01:23:06|24206.7
01:23:07|24206.95
01:23:08|24207.96
01:23:09|24200.
01:23:10|24196.79
01:23:11|24197.44
01:23:12|24200.51
01:23:13|24198.95
01:23:14|24197.09
01:23:15|24198.22
01:23:16|24199.08
01:23:18|24198.91
01:23:19|24198.56
01:23:19|24202.07
01:23:20|24202.17
01:23:21|24201.16
01:23:23|24202.36
01:23:23|24198.91
01:23:24|24200.
01:23:26|24200.21
01:23:27|24203.21
01:23:28|24201.04
01:23:28|24203.08
01:23:30|24202.45
01:23:30|24203.61
01:23:31|24205.6
01:23:32|24207.73
01:23:33|24206.78
01:23:35|24210.
01:23:35|24206.63
01:23:36|24206.22
01:23:37|24205.12
01:23:39|24208.29
01:23:40|24205.8
01:23:40|24206.29
01:23:42|24206.12
01:23:43|24204.93
01:23:43|24211.54
01:23:44|24207.5
01:23:45|24205.79
01:23:46|24205.16
01:23:48|24207.87
01:23:49|24206.56
01:23:49|24207.98
01:23:51|24207.21
01:23:51|24208.09
01:23:53|24220.
01:23:53|24217.83
01:23:54|24218.03
01:23:55|24214.84
01:23:57|24218.54
01:23:57|24218.4
01:23:58|24218.43
01:23:59|24220.08
01:24:00|24216.71
01:24:02|24219.71
01:24:02|24219.24
01:24:03|24219.38
01:24:05|24218.01
01:24:06|24218.75
01:24:08|24212.07
01:24:10|24212.57
01:24:11|24209.36
01:24:12|24211.79
01:24:13|24212.49
01:24:15|24212.95
01:24:16|24214.82
01:24:16|24211.28
01:24:18|24212.89
01:24:18|24211.22
01:24:19|24211.18
01:24:20|24211.1
01:24:21|24212.98
01:24:22|24213.39
01:24:23|24214.05
01:24:25|24212.89
01:24:25|24212.84
01:24:26|24213.44
01:24:28|24212.8
01:24:29|24211.01
01:24:31|24215.74
01:24:32|24213.8
01:24:33|24214.04
01:24:34|24215.69
01:24:34|24216.22
01:24:36|24215.62
01:24:36|24216.32
01:24:37|24215.84
01:24:38|24216.48
01:24:39|24215.09
01:24:40|24218.52
01:24:43|24219.89
01:24:43|24222.75
01:24:44|24219.3
01:24:45|24220.28
01:24:46|24222.65
01:24:47|24217.69
01:24:48|24218.26
01:24:49|24220.31
01:24:50|24222.
01:24:51|24220.88
01:24:52|24221.77
01:24:53|24220.31
01:24:54|24220.25
01:24:55|24223.94
01:24:56|24216.72
01:24:57|24214.29
01:24:58|24214.89
01:24:59|24219.88
01:25:00|24220.72
01:25:01|24217.19
01:25:02|24222.2
01:25:03|24222.93
01:25:04|24220.19
01:25:05|24220.88
01:25:06|24215.29
01:25:08|24211.29
01:25:09|24213.87
01:25:09|24215.98
01:25:11|24220.62
01:25:12|24218.27
01:25:13|24215.01
01:25:14|24247.6
01:25:16|24299.
01:25:17|24315.99
01:25:18|24314.69
01:25:20|24350.
01:25:21|24358.57
01:25:22|24360.17
01:25:24|24360.
01:25:24|24359.03
01:25:25|24357.39
01:25:26|24354.14
01:25:27|24360.45
01:25:29|24354.68
01:25:30|24370.05
01:25:30|24379.81
01:25:32|24380.13
01:25:33|24391.6
01:25:34|24397.69
01:25:35|24380.
01:25:36|24373.63
01:25:37|24390.
01:25:38|24400.13
01:25:39|24384.88
01:25:40|24376.74
01:25:41|24375.04
01:25:42|24376.43
01:25:44|24389.75
01:25:44|24388.18
01:25:45|24388.62
01:25:46|24395.58
01:25:48|24398.36
01:25:48|24399.3
01:25:49|24397.92
01:25:50|24405.59
01:25:51|24398.33
01:25:52|24399.67
01:25:53|24395.41
01:25:54|24392.74
01:25:55|24391.56
01:25:57|24388.01
01:25:58|24381.78
01:25:59|24379.37
01:26:00|24375.77
01:26:02|24380.23
01:26:03|24388.16
01:26:04|24401.15
01:26:05|24394.1
01:26:06|24395.34
01:26:07|24393.73
01:26:07|24391.44
01:26:09|24397.21
01:26:10|24395.98
01:26:10|24395.63
01:26:12|24398.23
01:26:13|24395.23
01:26:13|24402.13
01:26:14|24403.49
01:26:17|24403.76
01:26:18|24402.64
01:26:19|24409.09
01:26:21|24416.87
01:26:21|24423.72
01:26:22|24418.15
01:26:24|24421.61
01:26:25|24418.18
01:26:27|24413.5
01:26:28|24417.26
01:26:28|24415.17
01:26:30|24416.9
01:26:30|24415.76
01:26:31|24415.74
01:26:32|24423.32
01:26:34|24415.24
01:26:34|24405.1
01:26:36|24404.72
01:26:36|24400.61
01:26:37|24400.24
01:26:38|24398.71
01:26:39|24398.12
01:26:40|24397.61
01:26:42|24398.21
01:26:42|24402.36
01:26:44|24402.98
01:26:45|24400.5
01:26:46|24408.86
01:26:47|24410.16
01:26:49|24416.23
01:26:49|24415.24
01:26:51|24418.97
01:26:52|24418.11
01:26:53|24418.78
01:26:54|24420.29
01:26:55|24425.1
01:26:56|24425.27
01:26:57|24420.08
01:26:58|24420.35
01:26:59|24420.44
01:27:00|24422.31
01:27:01|24411.79
01:27:02|24410.79
01:27:03|24403.76
01:27:04|24402.01
01:27:05|24399.32
01:27:06|24395.71
01:27:07|24390.03
01:27:08|24370.81
01:27:09|24367.52
01:27:10|24368.59
01:27:11|24365.49
01:27:12|24358.06
01:27:13|24361.41
01:27:14|24366.46
01:27:15|24374.41
01:27:16|24378.29
01:27:17|24373.8
01:27:19|24373.54
01:27:20|24376.32
01:27:21|24376.33
01:27:22|24374.16
01:27:24|24383.54
01:27:25|24382.4
01:27:26|24378.84
01:27:27|24400.
01:27:29|24398.01
01:27:29|24397.18
01:27:30|24395.36
01:27:31|24395.69
01:27:32|24400.06
01:27:34|24409.18
01:27:35|24409.63
01:27:37|24412.31
01:27:38|24411.36
01:27:38|24415.07
01:27:39|24408.5
01:27:40|24408.27
01:27:42|24410.82
01:27:42|24406.9
01:27:44|24409.25
01:27:46|24417.37
01:27:46|24419.82
01:27:47|24423.63
01:27:48|24429.01
01:27:49|24437.74
01:27:50|24441.03
01:27:51|24431.07
01:27:52|24426.22
01:27:53|24429.94
01:27:54|24422.73
01:27:55|24417.65
01:27:56|24436.46
01:27:57|24435.06
01:27:58|24440.17
01:27:59|24431.05
01:28:01|24438.25
01:28:01|24436.54
01:28:03|24422.14
01:28:04|24425.99
01:28:05|24425.57
01:28:06|24426.24
01:28:07|24436.78
01:28:08|24437.64
01:28:09|24439.35
01:28:10|24441.51
01:28:12|24449.06
01:28:13|24446.13
01:28:13|24444.39
01:28:15|24443.68
01:28:15|24442.16
01:28:17|24434.52
01:28:18|24430.83
01:28:19|24430.8
01:28:20|24429.11
01:28:21|24418.51
01:28:22|24422.06
01:28:23|24413.39
01:28:24|24411.19
01:28:25|24427.21
01:28:26|24431.3
01:28:27|24435.01
01:28:28|24431.86
01:28:29|24427.38
01:28:30|24427.54
01:28:31|24422.31
01:28:32|24422.41
01:28:34|24418.46
01:28:35|24418.48
01:28:36|24420.92
01:28:37|24418.84
01:28:38|24417.78
01:28:39|24419.4
01:28:40|24408.93
01:28:41|24411.29
01:28:42|24410.81
01:28:43|24409.11
01:28:44|24406.3
01:28:46|24401.52
01:28:46|24399.97
01:28:47|24405.82
01:28:49|24399.8
01:28:49|24399.63
01:28:51|24398.56
01:28:52|24397.92
01:28:53|24400.01
01:28:53|24404.82
01:28:55|24403.01
01:28:55|24401.91
01:28:56|24400.59
01:28:57|24399.26
01:28:58|24390.25
01:28:59|24394.16
01:29:00|24391.7
01:29:02|24389.18
01:29:03|24386.63
01:29:04|24379.09
01:29:05|24382.24
01:29:06|24374.12
01:29:07|24369.84
01:29:08|24373.01
01:29:09|24365.64
01:29:10|24366.61
01:29:11|24366.76
01:29:12|24363.39
01:29:13|24357.73
01:29:14|24357.03
01:29:15|24345.88
01:29:16|24348.36
01:29:17|24345.6
01:29:18|24348.7
01:29:19|24349.73
01:29:20|24347.4
01:29:21|24348.66
01:29:22|24345.9
01:29:23|24351.62
01:29:24|24360.72
01:29:25|24357.77
01:29:26|24352.48
01:29:27|24360.14
01:29:28|24360.
01:29:30|24363.35
01:29:31|24364.7
01:29:31|24376.81
01:29:32|24367.51
01:29:33|24367.15
01:29:34|24366.5
01:29:36|24357.61
01:29:37|24359.14
01:29:38|24357.65
01:29:39|24359.96
01:29:40|24362.18
01:29:41|24359.55
01:29:43|24369.98
01:29:44|24370.03
01:29:44|24367.68
01:29:46|24368.45
01:29:47|24367.99
01:29:48|24368.09
01:29:49|24370.95
01:29:50|24373.25
01:29:50|24376.06
01:29:52|24378.18
01:29:54|24381.91
01:29:54|24381.67
01:29:55|24380.88
01:29:56|24379.61
01:29:57|24386.33
01:29:58|24391.33
01:29:59|24384.6
01:30:00|24384.24
01:30:01|24380.83
01:30:02|24391.14
01:30:03|24405.48
01:30:04|24404.79
01:30:06|24408.8
01:30:07|24410.96
01:30:08|24401.81
01:30:09|24407.26
01:30:10|24399.42
01:30:12|24398.36
01:30:12|24402.64
01:30:13|24400.32
01:30:14|24399.4
01:30:15|24400.13
01:30:16|24397.35
01:30:17|24395.12
01:30:18|24396.34
01:30:20|24394.31
01:30:22|24390.24
01:30:23|24390.26
01:30:24|24379.41
01:30:25|24385.63
01:30:27|24384.84
01:30:27|24381.43
01:30:29|24386.46
01:30:30|24382.99
01:30:31|24381.56
01:30:32|24383.04
01:30:33|24373.63
01:30:34|24373.12
01:30:36|24374.55
01:30:36|24369.02
01:30:38|24364.64
01:30:39|24363.6
01:30:40|24353.32
01:30:41|24352.83
01:30:42|24352.73
01:30:43|24352.14
01:30:44|24347.17
01:30:45|24345.83
01:30:46|24340.07
01:30:47|24337.43
01:30:48|24342.27
01:30:50|24342.78
01:30:51|24346.
01:30:52|24339.73
01:30:53|24341.74
01:30:54|24345.96
01:30:55|24344.47
01:30:56|24344.81
01:30:57|24346.82
01:30:58|24351.76
01:30:59|24346.02
01:31:00|24345.09
01:31:01|24344.46
01:31:02|24345.66
01:31:03|24338.14
01:31:04|24339.22
01:31:05|24340.24
01:31:06|24339.08
01:31:07|24341.88
01:31:08|24338.9
01:31:09|24340.01
01:31:10|24339.71
01:31:11|24336.38
01:31:12|24335.22
01:31:13|24330.59
01:31:15|24327.33
01:31:16|24326.46
01:31:16|24326.76
01:31:18|24328.68
01:31:19|24329.84
01:31:19|24331.26
01:31:22|24335.72
01:31:23|24330.61
01:31:23|24326.44
01:31:25|24334.41
01:31:26|24334.29
01:31:27|24328.81
01:31:28|24326.33
01:31:29|24322.78
01:31:30|24325.19
01:31:32|24332.89
01:31:33|24329.69
01:31:35|24339.71
01:31:35|24340.91
01:31:36|24340.
01:31:38|24345.13
01:31:39|24343.46
01:31:40|24336.61
01:31:41|24339.41
01:31:42|24337.13
01:31:44|24345.05
01:31:46|24347.88
01:31:46|24345.93
01:31:47|24347.44
01:31:48|24348.09
01:31:49|24346.68
01:31:50|24348.25
01:31:51|24346.79
01:31:52|24346.06
01:31:53|24348.66
01:31:54|24346.85
01:31:55|24346.86
01:31:56|24347.64
01:31:57|24349.54
01:31:58|24348.15
01:31:59|24349.66
01:32:00|24354.42
01:32:02|24353.48
01:32:03|24360.09
01:32:03|24354.27
01:32:04|24357.65
01:32:05|24358.02
01:32:06|24357.68
01:32:09|24355.65
01:32:09|24353.67
01:32:10|24354.19
01:32:11|24364.26
01:32:12|24368.13
01:32:13|24374.67
01:32:14|24376.54
01:32:15|24377.34
01:32:16|24378.24
01:32:17|24370.49
01:32:18|24371.46
01:32:19|24368.18
01:32:20|24365.
01:32:22|24350.28
01:32:22|24348.93
01:32:23|24352.02
01:32:25|24357.83
01:32:26|24357.69
01:32:27|24362.87
01:32:28|24361.94
01:32:29|24363.02
01:32:29|24362.91
01:32:31|24363.38
01:32:33|24364.52
01:32:33|24363.03
01:32:34|24361.16
01:32:35|24362.81
01:32:36|24360.38
01:32:37|24362.77
01:32:39|24362.73
01:32:39|24363.22
01:32:40|24361.94
01:32:41|24361.03
01:32:42|24358.84
01:32:44|24361.49
01:32:46|24360.55
01:32:47|24364.83
01:32:48|24371.98
01:32:48|24368.21
01:32:50|24366.21
01:32:51|24360.06
01:32:51|24360.58
01:32:53|24363.22
01:32:53|24364.74
01:32:54|24365.66
01:32:56|24369.78
01:32:56|24366.58
01:32:57|24368.12
01:32:58|24373.87
01:33:01|24372.47
01:33:01|24371.51
01:33:02|24373.54
01:33:03|24371.55
01:33:04|24375.91
01:33:05|24378.38
01:33:06|24378.46
01:33:07|24378.36
01:33:08|24377.51
01:33:09|24378.68
01:33:10|24379.99
01:33:11|24381.99
01:33:12|24381.68
01:33:13|24387.25
01:33:14|24389.67
01:33:15|24386.03
01:33:16|24383.59
01:33:17|24387.3
01:33:18|24388.43
01:33:19|24394.99
01:33:20|24394.76
01:33:21|24394.07
01:33:23|24403.82
01:33:25|24406.97
01:33:25|24404.02
01:33:27|24407.63
01:33:28|24410.33
01:33:29|24410.7
01:33:30|24411.49
01:33:32|24411.38
01:33:33|24413.11
01:33:33|24411.37
01:33:34|24412.43
01:33:35|24420.04
01:33:37|24403.55
01:33:37|24405.35
01:33:38|24407.02
01:33:39|24409.52
01:33:40|24408.62
01:33:41|24411.83
01:33:42|24415.67
01:33:43|24412.03
01:33:44|24413.04
01:33:46|24412.03
01:33:46|24414.46
01:33:48|24416.69
01:33:49|24417.9
01:33:50|24423.53
01:33:51|24422.54
01:33:52|24422.16
01:33:53|24422.79
01:33:54|24426.22
01:33:55|24426.17
01:33:56|24418.63
01:33:57|24423.
01:33:58|24425.
01:33:59|24426.92
01:34:00|24426.83
01:34:02|24425.68
01:34:03|24422.54
01:34:04|24422.73
01:34:05|24416.55
01:34:06|24411.25
01:34:07|24409.38
01:34:08|24414.71
01:34:09|24420.11
01:34:10|24419.86
01:34:11|24419.
01:34:12|24418.92
01:34:13|24420.56
01:34:14|24416.87
01:34:15|24419.3
01:34:16|24418.63
01:34:17|24421.64
01:34:18|24421.52
01:34:19|24420.28
01:34:20|24422.09
01:34:21|24422.07
01:34:22|24430.26
01:34:23|24430.56
01:34:25|24428.83
01:34:26|24428.84
01:34:26|24430.24
01:34:28|24430.23
01:34:28|24431.72
01:34:30|24425.64
01:34:31|24426.97
01:34:32|24426.28
01:34:33|24421.3
01:34:33|24421.56
01:34:35|24417.48
01:34:35|24414.45
01:34:37|24410.44
01:34:38|24410.69
01:34:39|24413.86
01:34:39|24415.21
01:34:40|24419.43
01:34:42|24415.81
01:34:43|24409.77
01:34:43|24406.27
01:34:46|24413.1
01:34:46|24409.7
01:34:47|24409.73
01:34:48|24412.97
01:34:49|24415.72
01:34:50|24428.32
01:34:51|24423.77
01:34:52|24425.7
01:34:53|24427.17
01:34:54|24421.47
01:34:56|24417.27
01:34:56|24417.53
01:34:57|24417.64
01:35:00|24415.
01:35:00|24411.86
01:35:01|24413.18
01:35:02|24411.74
01:35:03|24414.74
01:35:04|24412.56
01:35:05|24408.4
01:35:06|24411.81
01:35:07|24415.32
01:35:08|24412.1
01:35:09|24411.31
01:35:10|24411.38
01:35:12|24403.76
01:35:13|24407.17
01:35:14|24418.93
01:35:14|24428.25
01:35:15|24423.74
01:35:16|24422.84
01:35:19|24415.95
01:35:19|24412.96
01:35:20|24412.97
01:35:21|24413.2
01:35:22|24412.66
01:35:24|24414.07
01:35:25|24411.65
01:35:26|24411.46
01:35:28|24411.03
01:35:28|24410.
01:35:29|24404.22
01:35:30|24401.72
01:35:31|24401.03
01:35:33|24391.48
01:35:34|24396.89
01:35:35|24392.18
01:35:36|24391.95
01:35:37|24390.77
01:35:38|24390.89
01:35:39|24387.53
01:35:40|24392.59
01:35:42|24399.3
01:35:43|24399.2
01:35:44|24398.13
01:35:45|24397.04
01:35:46|24395.73
01:35:47|24397.23
01:35:48|24401.44
01:35:49|24399.1
01:35:50|24396.35
01:35:52|24400.23
01:35:53|24401.03
01:35:54|24406.99
01:35:54|24408.23
01:35:55|24409.22
01:35:57|24409.31
01:35:57|24406.7
01:35:58|24410.48
01:36:00|24408.63
01:36:01|24408.73
01:36:01|24410.12
01:36:03|24417.28
01:36:03|24420.92
01:36:05|24419.22
01:36:06|24418.5
01:36:06|24416.
01:36:08|24414.13
01:36:09|24415.7
01:36:09|24415.55
01:36:10|24415.77
01:36:11|24417.95
01:36:12|24417.32
01:36:13|24417.76
01:36:15|24416.76
01:36:15|24419.8
01:36:17|24418.04
01:36:17|24418.57
01:36:18|24418.02
01:36:19|24417.98
01:36:21|24416.83
01:36:22|24418.11
01:36:22|24420.03
01:36:23|24419.01
01:36:25|24429.3
01:36:25|24429.55
01:36:27|24432.93
01:36:27|24429.3
01:36:28|24431.06
01:36:30|24434.81
01:36:31|24439.81
01:36:32|24439.77
01:36:33|24435.93
01:36:35|24438.1
01:36:35|24438.71
01:36:37|24436.55
01:36:37|24434.66
01:36:39|24435.43
01:36:40|24438.62
01:36:41|24436.59
01:36:41|24432.39
01:36:42|24432.92
01:36:44|24435.68
01:36:45|24434.75
01:36:46|24434.13
01:36:47|24428.36
01:36:48|24422.37
01:36:49|24426.94
01:36:51|24424.69
01:36:51|24424.2
01:36:52|24424.79
01:36:53|24416.97
01:36:54|24414.44
01:36:56|24414.52
01:36:57|24413.58
01:36:58|24412.87
01:36:59|24415.64
01:37:00|24418.54
01:37:01|24416.95
01:37:03|24424.64
01:37:03|24418.84
01:37:04|24417.36
01:37:06|24411.74
01:37:07|24419.67
01:37:08|24425.19
01:37:09|24421.89
01:37:10|24420.2
01:37:11|24421.52
01:37:12|24428.23
01:37:13|24427.87
01:37:14|24423.06
01:37:15|24421.7
01:37:16|24427.96
01:37:17|24423.93
01:37:18|24425.08
01:37:19|24426.
01:37:20|24426.82
01:37:21|24423.07
01:37:22|24423.02
01:37:23|24424.72
01:37:24|24426.89
01:37:26|24428.33
01:37:26|24430.5
01:37:28|24434.23
01:37:29|24435.27
01:37:30|24429.22
01:37:31|24425.55
01:37:32|24424.94
01:37:33|24423.38
01:37:34|24422.9
01:37:36|24419.69
01:37:37|24421.8
01:37:38|24420.93
01:37:39|24421.81
01:37:40|24412.04
01:37:41|24415.22
01:37:42|24413.95
01:37:43|24412.37
01:37:44|24413.5
01:37:46|24409.49
01:37:47|24404.69
01:37:48|24409.51
01:37:50|24406.13
01:37:51|24405.51
01:37:52|24405.82
01:37:53|24404.72
01:37:53|24406.2
01:37:55|24405.35
01:37:56|24407.68
01:37:57|24408.02
01:37:58|24408.07
01:37:59|24411.55
01:38:00|24411.02
01:38:02|24408.51
01:38:02|24408.5
01:38:03|24406.23
01:38:04|24408.47
01:38:05|24400.89
01:38:06|24401.03
01:38:07|24401.01
01:38:09|24401.74
01:38:10|24404.05
01:38:11|24400.83
01:38:12|24398.
01:38:13|24398.11
01:38:14|24397.5
01:38:15|24406.47
01:38:15|24404.85
01:38:16|24405.13
01:38:18|24404.5
01:38:19|24406.41
01:38:19|24411.39
01:38:21|24404.66
01:38:23|24405.13
01:38:23|24404.65
01:38:24|24402.94
01:38:25|24404.72
01:38:26|24409.6
01:38:27|24412.2
01:38:29|24407.16
01:38:30|24400.5
01:38:31|24403.61
01:38:32|24403.4
01:38:33|24404.01
01:38:34|24402.15
01:38:35|24403.67
01:38:36|24399.63
01:38:37|24398.33
01:38:38|24395.4
01:38:39|24393.91
01:38:40|24385.67
01:38:41|24382.61
01:38:42|24378.18
01:38:44|24376.02
01:38:45|24381.19
01:38:46|24377.26
01:38:46|24380.08
01:38:48|24377.66
01:38:48|24370.32
01:38:50|24371.01
01:38:51|24370.4
01:38:52|24373.06
01:38:53|24371.93
01:38:54|24371.09
01:38:54|24369.92
01:38:57|24373.46
01:38:57|24370.65
01:38:58|24369.58
01:38:59|24365.15
01:39:00|24365.54
01:39:01|24357.71
01:39:02|24360.89
01:39:03|24356.58
01:39:04|24355.23
01:39:05|24351.21
01:39:06|24348.3
01:39:07|24343.89
01:39:09|24338.89
01:39:09|24340.21
01:39:12|24333.31
01:39:13|24334.89
01:39:13|24343.43
01:39:14|24344.1
01:39:15|24337.35
01:39:16|24329.73
01:39:17|24329.55
01:39:18|24329.41
01:39:19|24330.34
01:39:21|24311.84
01:39:22|24313.04
01:39:22|24312.53
01:39:24|24317.38
01:39:25|24326.87
01:39:25|24322.
01:39:26|24328.45
01:39:28|24327.25
01:39:28|24332.04
01:39:30|24333.75
01:39:31|24337.4
01:39:33|24338.33
01:39:33|24336.5
01:39:34|24340.5
01:39:35|24340.5
01:39:36|24338.85
01:39:37|24340.58
01:39:38|24342.68
01:39:39|24344.28
01:39:40|24346.56
01:39:41|24339.01
01:39:42|24340.5
01:39:43|24340.58
01:39:44|24339.28
01:39:46|24341.11
01:39:46|24340.
01:39:48|24340.
01:39:48|24339.7
01:39:51|24341.13
01:39:51|24346.07
01:39:52|24346.06
01:39:53|24345.78
01:39:54|24349.99
01:39:55|24352.13
01:39:56|24355.18
01:39:57|24356.41
01:39:58|24354.18
01:39:59|24353.51
01:40:01|24358.44
01:40:01|24352.13
01:40:03|24352.27
01:40:04|24346.44
01:40:05|24347.49
01:40:06|24341.04
01:40:08|24340.66
01:40:08|24341.58
01:40:09|24340.69
01:40:10|24346.84
01:40:12|24348.8
01:40:13|24347.9
01:40:14|24348.33
01:40:15|24345.34
01:40:17|24346.06
01:40:17|24346.85
01:40:18|24348.
01:40:19|24347.95
01:40:20|24349.85
01:40:21|24354.09
01:40:22|24349.18
01:40:23|24345.2
01:40:24|24343.97
01:40:25|24343.96
01:40:26|24345.27
01:40:28|24331.87
01:40:29|24331.85
01:40:31|24331.22
01:40:31|24333.58
01:40:32|24339.21
01:40:33|24336.16
01:40:35|24331.04
01:40:35|24334.18
01:40:37|24335.35
01:40:38|24336.56
01:40:38|24340.47
01:40:40|24340.99
01:40:40|24337.92
01:40:42|24337.03
01:40:43|24336.07
01:40:44|24322.
01:40:45|24326.86
01:40:46|24327.75
01:40:47|24331.14
01:40:47|24330.
01:40:49|24329.2
01:40:49|24327.57
01:40:51|24326.22
01:40:53|24326.94
01:40:53|24328.81
01:40:54|24326.92
01:40:55|24325.47
01:40:57|24324.13
01:40:58|24325.14
01:40:59|24325.38
01:41:01|24325.22
01:41:01|24324.05
01:41:02|24324.53
01:41:03|24322.24
01:41:04|24321.
01:41:05|24321.81
01:41:06|24321.62
01:41:08|24324.
01:41:10|24326.08
01:41:10|24317.45
01:41:11|24317.47
01:41:12|24313.75
01:41:13|24317.04
01:41:14|24315.93
01:41:15|24313.67
01:41:16|24312.83
01:41:17|24309.22
01:41:18|24309.23
01:41:19|24310.31
01:41:20|24309.9
01:41:21|24309.1
01:41:22|24310.74
01:41:23|24308.45
01:41:24|24303.42
01:41:25|24290.73
01:41:26|24291.72
01:41:27|24283.63
01:41:28|24298.16
01:41:29|24294.16
01:41:31|24296.71
01:41:32|24300.
01:41:34|24299.65
01:41:34|24301.57
01:41:35|24305.83
01:41:36|24308.38
01:41:37|24308.02
01:41:38|24306.72
01:41:39|24306.96
01:41:40|24308.11
01:41:41|24311.96
01:41:43|24309.28
01:41:43|24310.14
01:41:44|24312.22
01:41:46|24310.18
01:41:46|24311.02
01:41:48|24311.38
01:41:49|24309.02
01:41:50|24304.75
01:41:51|24302.36
01:41:53|24307.28
01:41:54|24302.22
01:41:54|24304.1
01:41:56|24303.14
01:41:56|24303.52
01:41:57|24303.53
01:42:00|24305.21
01:42:00|24305.71
01:42:01|24304.67
01:42:02|24302.55
01:42:03|24302.61
01:42:04|24302.69
01:42:05|24286.26
01:42:06|24291.99
01:42:07|24289.94
01:42:08|24290.66
01:42:09|24297.31
01:42:10|24299.03
01:42:11|24297.49
01:42:12|24298.19
01:42:13|24297.88
01:42:14|24297.71
01:42:15|24296.78
01:42:16|24295.52
01:42:17|24293.13
01:42:18|24286.22
01:42:19|24288.9
01:42:21|24286.6
01:42:21|24281.11
01:42:22|24283.41
01:42:23|24282.6
01:42:24|24283.16
01:42:25|24280.53
01:42:27|24291.08
01:42:27|24289.45
01:42:28|24289.56
01:42:30|24288.68
01:42:31|24294.6
01:42:33|24295.
01:42:34|24291.84
01:42:36|24290.98
01:42:36|24291.63
01:42:37|24293.72
01:42:38|24293.35
01:42:39|24294.76
01:42:40|24300.25
01:42:41|24301.17
01:42:42|24301.3
01:42:43|24296.08
01:42:44|24299.85
01:42:45|24298.99
01:42:46|24299.31
01:42:47|24299.33
01:42:49|24298.97
01:42:49|24292.9
01:42:50|24289.82
01:42:52|24293.11
01:42:52|24290.8
01:42:54|24293.71
01:42:54|24294.26
01:42:55|24295.54
01:42:57|24297.96
01:42:57|24294.78
01:42:59|24293.95
01:43:00|24296.78
01:43:00|24296.23
01:43:02|24297.32
01:43:02|24298.36
01:43:04|24297.61
01:43:05|24299.49
01:43:06|24303.84
01:43:07|24310.5
01:43:07|24309.62
01:43:08|24308.39
01:43:10|24312.32
01:43:11|24316.06
01:43:12|24315.46
01:43:13|24314.85
01:43:13|24316.62
01:43:14|24322.91
01:43:15|24318.44
01:43:17|24317.27
01:43:18|24318.68
01:43:19|24312.71
01:43:19|24308.01
01:43:21|24306.95
01:43:21|24305.22
01:43:23|24306.33
01:43:23|24307.78
01:43:25|24307.51
01:43:25|24305.76
01:43:27|24307.32
01:43:28|24305.89
01:43:28|24304.67
01:43:30|24305.22
01:43:30|24302.72
01:43:32|24302.54
01:43:33|24302.35
01:43:34|24304.89
01:43:35|24304.77
01:43:36|24299.62
01:43:38|24303.94
01:43:38|24303.35
01:43:39|24305.36
01:43:40|24304.5
01:43:41|24305.15
01:43:42|24306.95
01:43:43|24310.71
01:43:45|24308.92
01:43:46|24309.8
01:43:47|24311.5
01:43:48|24310.87
01:43:49|24310.43
01:43:50|24309.46
01:43:51|24309.38
01:43:52|24309.77
01:43:53|24303.62
01:43:54|24305.35
01:43:55|24299.81
01:43:56|24298.09
01:43:57|24299.49
01:43:58|24298.71
01:43:59|24300.84
01:44:00|24299.85
01:44:01|24302.85
01:44:02|24306.62
01:44:03|24307.85
01:44:05|24303.29
01:44:06|24302.39
01:44:07|24302.12
01:44:07|24301.31
01:44:08|24302.65
01:44:10|24307.88
01:44:11|24310.94
01:44:12|24311.5
01:44:13|24310.43
01:44:14|24310.87
01:44:14|24311.51
01:44:16|24311.62
01:44:16|24309.06
01:44:18|24309.19
01:44:19|24309.85
01:44:20|24311.5
01:44:20|24311.39
01:44:22|24311.49
01:44:23|24314.06
01:44:24|24315.93
01:44:25|24313.75
01:44:26|24313.67
01:44:27|24313.79
01:44:28|24312.9
01:44:30|24311.44
01:44:30|24309.16
01:44:31|24308.27
01:44:32|24308.45
01:44:34|24310.24
01:44:35|24310.84
01:44:37|24310.93
01:44:38|24314.48
01:44:39|24313.16
01:44:40|24316.19
01:44:41|24314.94
01:44:43|24305.51
01:44:43|24303.42
01:44:45|24303.16
01:44:46|24304.43
01:44:47|24302.43
01:44:48|24300.66
01:44:49|24292.9
01:44:50|24295.55
01:44:52|24295.23
01:44:52|24293.7
01:44:53|24292.09
01:44:54|24293.31
01:44:55|24293.12
01:44:56|24291.34
01:44:57|24292.55
01:44:59|24295.64
01:44:59|24297.3
01:45:02|24298.22
01:45:02|24297.31
01:45:03|24296.86
01:45:04|24295.92
01:45:05|24298.1
01:45:06|24299.28
01:45:07|24297.19
01:45:08|24299.01
01:45:09|24300.5
01:45:10|24300.18
01:45:11|24294.99
01:45:13|24295.17
01:45:14|24294.42
01:45:15|24293.9
01:45:16|24294.
01:45:17|24296.65
01:45:17|24296.12
01:45:19|24285.15
01:45:20|24286.73
01:45:21|24281.66
01:45:22|24278.29
01:45:23|24273.76
01:45:24|24271.22
01:45:25|24269.15
01:45:26|24264.96
01:45:27|24264.91
01:45:28|24270.2
01:45:29|24271.7
01:45:29|24273.29
01:45:30|24275.83
01:45:32|24277.43
01:45:33|24277.46
01:45:33|24274.46
01:45:36|24274.48
01:45:36|24278.26
01:45:37|24281.51
01:45:39|24289.58
01:45:41|24281.81
01:45:41|24280.56
01:45:42|24277.43
01:45:44|24279.88
01:45:45|24279.05
01:45:47|24277.19
01:45:47|24282.17
01:45:48|24281.44
01:45:49|24279.47
01:45:50|24279.14
01:45:51|24279.44
01:45:52|24276.82
01:45:53|24277.29
01:45:54|24279.08
01:45:55|24280.03
01:45:56|24279.98
01:45:57|24276.76
01:45:58|24276.49
01:45:59|24275.12
01:46:01|24269.99
01:46:01|24269.73
01:46:03|24262.8
01:46:03|24264.15
01:46:05|24271.09
01:46:05|24266.47
01:46:07|24270.47
01:46:08|24269.14
01:46:10|24269.08
01:46:10|24267.43
01:46:11|24276.3
01:46:12|24275.12
01:46:13|24274.71
01:46:14|24275.51
01:46:16|24274.48
01:46:16|24276.04
01:46:17|24274.93
01:46:18|24274.73
01:46:19|24276.05
01:46:20|24281.54
01:46:21|24282.73
01:46:22|24281.88
01:46:23|24282.35
01:46:24|24284.
01:46:25|24284.54
01:46:26|24289.98
01:46:27|24290.31
01:46:28|24288.7
01:46:29|24291.51
01:46:30|24293.75
01:46:31|24293.94
01:46:32|24294.67
01:46:33|24298.96
01:46:34|24297.92
01:46:35|24296.12
01:46:36|24298.14
01:46:37|24297.58
01:46:39|24299.95
01:46:39|24300.
01:46:40|24300.25
01:46:41|24306.98
01:46:43|24309.33
01:46:45|24313.92
01:46:45|24315.87
01:46:46|24311.7
01:46:47|24312.56
01:46:48|24311.57
01:46:49|24313.59
01:46:51|24320.07
01:46:52|24313.67
01:46:54|24312.56
01:46:54|24317.
01:46:55|24325.62
01:46:56|24326.37
01:46:57|24327.61
01:46:58|24332.3
01:47:00|24333.52
01:47:01|24336.46
01:47:02|24335.94
01:47:02|24330.3
01:47:04|24325.76
01:47:05|24327.49
01:47:05|24331.21
01:47:07|24334.79
01:47:07|24336.68
01:47:09|24336.33
01:47:10|24336.63
01:47:10|24342.09
01:47:12|24355.87
01:47:12|24353.67
01:47:14|24358.45
01:47:16|24346.54
01:47:16|24336.97
01:47:17|24337.56
01:47:18|24341.65
01:47:19|24346.79
01:47:20|24346.92
01:47:22|24355.07
01:47:23|24352.64
01:47:23|24354.92
01:47:25|24354.24
01:47:26|24352.59
01:47:26|24350.04
01:47:28|24347.77
01:47:28|24346.61
01:47:29|24345.16
01:47:31|24345.27
01:47:32|24344.26
01:47:32|24346.65
01:47:34|24348.53
01:47:35|24367.53
01:47:37|24372.36
01:47:38|24374.71
01:47:39|24371.52
01:47:41|24368.26
01:47:41|24371.13
01:47:42|24368.75
01:47:44|24370.5
01:47:45|24370.84
01:47:46|24367.9
01:47:47|24369.89
01:47:48|24358.58
01:47:49|24360.7
01:47:51|24363.61
01:47:51|24367.79
01:47:53|24374.61
01:47:53|24372.21
01:47:54|24375.03
01:47:56|24382.09
01:47:57|24404.32
01:47:57|24407.
01:47:58|24410.64
01:47:59|24397.75
01:48:00|24396.23
01:48:02|24389.28
01:48:03|24397.08
01:48:05|24397.95
01:48:05|24405.32
01:48:06|24399.46
01:48:08|24401.88
01:48:09|24400.89
01:48:10|24405.85
01:48:11|24405.66
01:48:12|24411.21
01:48:13|24408.32
01:48:14|24415.26
01:48:15|24412.83
01:48:16|24409.76
01:48:17|24406.62
01:48:18|24408.77
01:48:19|24408.74
01:48:20|24410.17
01:48:21|24408.03
01:48:22|24413.38
01:48:23|24420.91
01:48:24|24425.59
01:48:25|24430.01
01:48:26|24443.99
01:48:27|24439.11
01:48:28|24435.44
01:48:29|24442.17
01:48:30|24439.31
01:48:31|24439.65
01:48:32|24447.17
01:48:33|24433.34
01:48:34|24421.15
01:48:35|24416.48
01:48:36|24416.3
01:48:37|24419.39
01:48:38|24411.63
01:48:39|24407.74
01:48:40|24413.99
01:48:41|24420.95
01:48:42|24424.14
01:48:44|24432.16
01:48:45|24433.64
01:48:46|24423.44
01:48:46|24424.4
01:48:48|24417.73
01:48:49|24413.16
01:48:50|24420.36
01:48:51|24414.12
01:48:52|24422.63
01:48:52|24425.05
01:48:53|24430.33
01:48:54|24419.68
01:48:56|24417.42
01:48:56|24417.53
01:48:58|24419.21
01:48:59|24419.72
01:49:00|24420.23
01:49:01|24415.82
01:49:04|24408.02
01:49:04|24416.21
01:49:05|24409.67
01:49:06|24407.47
01:49:07|24410.83
01:49:08|24418.56
01:49:09|24420.72
01:49:10|24423.8
01:49:11|24419.82
01:49:12|24429.45
01:49:14|24437.02
01:49:14|24438.
01:49:15|24435.9
01:49:17|24430.23
01:49:17|24420.54
01:49:18|24421.15
01:49:20|24436.24
01:49:20|24438.87
01:49:21|24433.75
01:49:23|24438.13
01:49:24|24438.16
01:49:25|24446.7
01:49:26|24448.63
01:49:26|24446.
01:49:28|24445.67
01:49:28|24443.75
01:49:30|24435.88
01:49:31|24440.02
01:49:31|24438.5
01:49:34|24441.7
01:49:34|24439.25
01:49:36|24438.95
01:49:36|24438.77
01:49:37|24437.75
01:49:39|24437.66
01:49:39|24441.91
01:49:41|24448.36
01:49:42|24437.76
01:49:43|24432.06
01:49:44|24435.29
01:49:44|24434.72
01:49:46|24434.27
01:49:46|24441.08
01:49:48|24444.7
01:49:48|24441.34
01:49:50|24441.58
01:49:51|24438.03
01:49:52|24433.31
01:49:53|24432.18
01:49:54|24435.06
01:49:55|24434.56
01:49:57|24431.69
01:49:57|24432.63
01:49:59|24436.43
01:50:00|24441.86
01:50:02|24439.35
01:50:03|24441.92
01:50:05|24440.52
01:50:05|24434.63
01:50:06|24434.38
01:50:07|24435.98
01:50:09|24436.73
01:50:10|24435.18
01:50:10|24434.63
01:50:12|24446.95
01:50:13|24448.11
01:50:13|24452.26
01:50:15|24452.98
01:50:16|24456.58
01:50:16|24455.64
01:50:18|24457.94
01:50:19|24457.58
01:50:19|24458.65
01:50:21|24463.1
01:50:22|24465.34
01:50:24|24468.35
01:50:24|24466.75
01:50:25|24469.98
01:50:26|24471.17
01:50:27|24474.22
01:50:28|24475.15
01:50:29|24471.19
01:50:30|24470.91
01:50:31|24475.05
01:50:32|24473.1
01:50:33|24474.71
01:50:34|24471.87
01:50:35|24465.37
01:50:36|24463.4
01:50:37|24464.24
01:50:38|24457.46
01:50:40|24469.56
01:50:40|24478.93
01:50:41|24474.75
01:50:43|24472.66
01:50:43|24477.78
01:50:46|24477.06
01:50:46|24477.07
01:50:47|24475.47
01:50:48|24479.78
01:50:49|24474.83
01:50:51|24475.6
01:50:52|24469.7
01:50:52|24467.41
01:50:54|24465.33
01:50:54|24467.12
01:50:55|24466.99
01:50:57|24466.95
01:50:58|24463.97
01:50:59|24461.76
01:50:59|24459.87
01:51:00|24465.48
01:51:03|24460.47
01:51:03|24462.06
01:51:04|24459.17
01:51:05|24452.5
01:51:06|24465.77
01:51:07|24462.68
01:51:08|24466.19
01:51:09|24472.51
01:51:10|24480.41
01:51:12|24469.37
01:51:12|24470.61
01:51:15|24474.26
01:51:15|24483.11
01:51:16|24488.
01:51:17|24481.03
01:51:18|24481.13
01:51:19|24477.98
01:51:20|24479.98
01:51:21|24474.48
01:51:22|24474.94
01:51:23|24472.96
01:51:24|24472.91
01:51:25|24473.7
01:51:26|24471.31
01:51:27|24475.91
01:51:28|24477.46
01:51:29|24471.84
01:51:30|24478.8
01:51:31|24485.94
01:51:32|24487.56
01:51:33|24487.09
01:51:34|24488.7
01:51:35|24483.1
01:51:36|24477.38
01:51:38|24475.12
01:51:39|24478.73
01:51:40|24475.68
01:51:40|24476.02
01:51:43|24478.52
01:51:43|24481.12
01:51:44|24478.59
01:51:45|24475.45
01:51:47|24483.45
01:51:49|24479.41
01:51:49|24479.93
01:51:50|24481.63
01:51:51|24483.84
01:51:52|24484.49
01:51:53|24481.17
01:51:54|24477.3
01:51:55|24481.78
01:51:56|24484.05
01:51:57|24483.94
01:51:59|24465.93
01:51:59|24463.56
01:52:01|24473.33
01:52:02|24470.
01:52:03|24469.39
01:52:03|24466.76
01:52:05|24463.94
01:52:07|24470.
01:52:07|24476.32
01:52:09|24472.22
01:52:09|24461.53
01:52:11|24465.3
01:52:12|24470.82
01:52:12|24473.28
01:52:15|24471.8
01:52:15|24464.
01:52:16|24465.09
01:52:17|24467.42
01:52:18|24460.69
01:52:19|24462.34
01:52:20|24463.91
01:52:21|24458.84
01:52:23|24464.9
01:52:23|24467.5
01:52:25|24469.4
01:52:26|24472.43
01:52:27|24472.21
01:52:28|24466.13
01:52:28|24468.17
01:52:29|24470.22
01:52:31|24466.5
01:52:32|24468.21
01:52:33|24462.19
01:52:34|24465.53
01:52:35|24464.69
01:52:36|24460.5
01:52:37|24460.
01:52:38|24454.99
01:52:39|24452.55
01:52:40|24448.
01:52:41|24439.91
01:52:43|24432.57
01:52:43|24436.5
01:52:45|24438.24
01:52:46|24440.42
01:52:47|24444.39
01:52:48|24447.28
01:52:50|24446.94
01:52:50|24445.46
01:52:51|24443.29
01:52:52|24445.32
01:52:53|24445.53
01:52:54|24445.05
01:52:56|24443.56
01:52:57|24445.74
01:52:57|24444.55
01:52:59|24445.07
01:53:00|24450.97
01:53:02|24446.22
01:53:02|24446.96
01:53:03|24446.99
01:53:04|24443.92
01:53:05|24442.65
01:53:07|24440.25
01:53:07|24439.96
01:53:09|24435.49
01:53:09|24432.23
01:53:10|24427.63
01:53:12|24425.55
01:53:13|24419.26
01:53:13|24418.11
01:53:15|24427.1
01:53:16|24430.79
01:53:17|24430.64
01:53:17|24433.52
01:53:18|24431.38
01:53:20|24430.69
01:53:21|24427.58
01:53:23|24424.73
01:53:23|24428.93
01:53:24|24429.76
01:53:25|24433.49
01:53:26|24437.88
01:53:27|24438.76
01:53:28|24438.73
01:53:29|24434.06
01:53:30|24434.73
01:53:31|24432.68
01:53:32|24435.37
01:53:33|24434.
01:53:34|24432.83
01:53:35|24432.08
01:53:36|24427.79
01:53:37|24426.65
01:53:38|24423.98
01:53:39|24428.85
01:53:40|24423.13
01:53:41|24424.46
01:53:42|24428.92
01:53:43|24425.11
01:53:45|24424.84
01:53:47|24424.97
01:53:47|24420.96
01:53:49|24408.93
01:53:49|24410.81
01:53:51|24410.16
01:53:53|24405.39
01:53:53|24408.09
01:53:54|24409.5
01:53:55|24405.12
01:53:56|24406.53
01:53:57|24407.27
01:53:58|24408.74
01:54:00|24410.
01:54:01|24407.09
01:54:02|24406.8
01:54:03|24411.99
01:54:03|24410.24
01:54:05|24418.22
01:54:07|24419.28
01:54:07|24420.68
01:54:08|24420.02
01:54:09|24426.31
01:54:10|24426.61
01:54:11|24426.67
01:54:12|24421.31
01:54:13|24421.28
01:54:15|24419.95
01:54:15|24416.84
01:54:16|24413.39
01:54:17|24413.58
01:54:18|24414.11
01:54:19|24411.23
01:54:20|24418.32
01:54:21|24414.55
01:54:22|24413.92
01:54:23|24414.18
01:54:24|24414.58
01:54:25|24414.35
01:54:27|24415.86
01:54:27|24416.38
01:54:29|24415.79
01:54:30|24418.01
01:54:31|24413.5
01:54:32|24413.89
01:54:33|24414.22
01:54:34|24412.3
01:54:34|24413.28
01:54:36|24407.53
01:54:37|24415.94
01:54:38|24421.
01:54:39|24423.19
01:54:39|24421.89
01:54:41|24422.59
01:54:42|24420.04
01:54:43|24431.39
01:54:45|24426.03
01:54:46|24426.22
01:54:47|24427.21
01:54:48|24420.15
01:54:49|24420.94
01:54:50|24416.43
01:54:51|24418.67
01:54:52|24417.56
01:54:54|24417.44
01:54:54|24422.1
01:54:55|24422.68
01:54:56|24424.34
01:54:57|24424.35
01:54:58|24423.43
01:55:00|24429.51
01:55:00|24426.99
01:55:01|24426.7
01:55:03|24420.
01:55:03|24420.76
01:55:05|24419.53
01:55:07|24412.43
01:55:08|24414.49
01:55:09|24412.97
01:55:11|24411.59
01:55:11|24411.76
01:55:12|24410.91
01:55:13|24411.83
01:55:14|24410.2
01:55:15|24408.47
01:55:16|24405.35
01:55:18|24412.32
01:55:18|24403.55
01:55:19|24406.25
01:55:20|24407.83
01:55:21|24414.35
01:55:23|24412.51
01:55:23|24413.17
01:55:25|24407.91
01:55:25|24409.39
01:55:27|24407.28
01:55:27|24406.25
01:55:29|24404.95
01:55:29|24402.82
01:55:31|24408.39
01:55:31|24407.67
01:55:32|24406.9
01:55:33|24407.06
01:55:34|24409.46
01:55:36|24411.13
01:55:37|24417.11
01:55:38|24414.45
01:55:39|24414.41
01:55:40|24412.05
01:55:41|24412.03
01:55:42|24412.04
01:55:43|24415.6
01:55:45|24416.68
01:55:47|24416.83
01:55:47|24414.48
01:55:48|24413.54
01:55:49|24410.3
01:55:50|24409.91
01:55:51|24407.4
01:55:53|24406.81
01:55:53|24400.16
01:55:54|24402.71
01:55:55|24401.73
01:55:56|24408.12
01:55:59|24405.69
01:55:59|24406.19
01:56:00|24403.28
01:56:01|24401.47
01:56:02|24400.54
01:56:04|24396.01
01:56:05|24396.83
01:56:06|24395.88
01:56:07|24399.46
01:56:08|24400.97
01:56:09|24397.77
01:56:11|24396.32
01:56:11|24392.91
01:56:12|24389.3
01:56:13|24386.84
01:56:14|24394.44
01:56:16|24394.33
01:56:17|24395.84
01:56:18|24393.93
01:56:20|24398.71
01:56:20|24398.48
01:56:21|24398.66
01:56:22|24398.73
01:56:24|24398.8
01:56:24|24406.13
01:56:26|24409.65
01:56:26|24399.99
01:56:28|24397.11
01:56:29|24389.65
01:56:30|24388.95
01:56:31|24391.01
01:56:31|24391.76
01:56:32|24390.43
01:56:33|24387.29
01:56:34|24386.21
01:56:35|24390.17
01:56:36|24389.98
01:56:37|24387.17
01:56:38|24386.79
01:56:39|24387.83
01:56:41|24391.34
01:56:42|24394.83
01:56:43|24389.29
01:56:44|24388.64
01:56:46|24391.49
01:56:46|24391.88
01:56:48|24393.27
01:56:49|24395.79
01:56:50|24398.79
01:56:51|24403.2
01:56:52|24400.71
01:56:53|24401.03
01:56:55|24397.85
01:56:55|24397.9
01:56:56|24393.81
01:56:58|24397.58
01:56:59|24396.3
01:57:00|24395.15
01:57:01|24394.55
01:57:02|24396.99
01:57:04|24398.15
01:57:04|24393.85
01:57:05|24391.35
01:57:06|24396.44
01:57:07|24393.55
01:57:09|24390.93
01:57:10|24391.13
01:57:11|24391.31
01:57:12|24392.29
01:57:13|24390.24
01:57:15|24388.55
01:57:15|24388.66
01:57:16|24388.38
01:57:17|24390.93
01:57:19|24390.17
01:57:20|24390.47
01:57:20|24388.46
01:57:22|24388.23
01:57:24|24386.27
01:57:24|24388.91
01:57:25|24389.17
01:57:26|24387.01
01:57:27|24387.43
01:57:28|24384.26
01:57:29|24380.31
01:57:30|24383.1
01:57:31|24381.96
01:57:32|24386.79
01:57:33|24387.73
01:57:34|24389.99
01:57:35|24390.23
01:57:37|24394.09
01:57:38|24395.19
01:57:39|24398.17
01:57:40|24395.82
01:57:41|24397.5
01:57:41|24389.48
01:57:42|24381.73
01:57:43|24385.34
01:57:44|24386.01
01:57:47|24380.89
01:57:47|24379.65
01:57:48|24386.32
01:57:50|24391.41
01:57:51|24390.52
01:57:52|24387.32
01:57:53|24385.35
01:57:54|24383.91
01:57:55|24380.6
01:57:56|24383.3
01:57:57|24382.03
01:57:58|24379.66
01:57:59|24380.94
01:58:00|24379.36
01:58:01|24382.11
01:58:02|24383.17
01:58:03|24376.34
01:58:04|24375.78
01:58:06|24378.51
01:58:07|24378.41
01:58:08|24380.48
01:58:09|24379.11
01:58:09|24385.68
01:58:11|24382.52
01:58:11|24387.32
01:58:12|24390.56
01:58:13|24389.23
01:58:14|24391.34
01:58:16|24390.08
01:58:16|24384.85
01:58:18|24384.48
01:58:18|24389.59
01:58:19|24388.99
01:58:20|24392.82
01:58:21|24393.36
01:58:22|24393.34
01:58:23|24390.21
01:58:24|24386.54
01:58:25|24385.46
01:58:26|24386.26
01:58:27|24385.6
01:58:28|24385.78
01:58:29|24386.11
01:58:30|24381.99
01:58:31|24385.94
01:58:32|24385.17
01:58:34|24385.03
01:58:35|24386.18
01:58:35|24382.21
01:58:37|24380.68
01:58:38|24384.36
01:58:38|24384.58
01:58:39|24387.22
01:58:41|24385.61
01:58:41|24384.84
01:58:42|24385.13
01:58:43|24384.06
01:58:44|24387.53
01:58:45|24387.6
01:58:47|24387.1
01:58:47|24386.25
01:58:49|24389.79
01:58:50|24391.24
01:58:52|24390.57
01:58:53|24389.83
01:58:54|24391.86
01:58:55|24394.32
01:58:56|24388.46
01:58:57|24389.54
01:58:58|24388.96
01:58:59|24388.67
01:59:00|24385.93
01:59:01|24385.04
01:59:02|24389.59
01:59:03|24389.6
01:59:04|24390.75
01:59:05|24395.11
01:59:06|24397.43
01:59:07|24400.59
01:59:08|24400.29
01:59:09|24399.06
01:59:10|24403.71
01:59:11|24406.14
01:59:12|24410.
01:59:13|24409.99
01:59:14|24413.2
01:59:15|24418.86
01:59:16|24416.05
01:59:17|24414.63
01:59:18|24420.53
01:59:19|24414.15
01:59:20|24418.01
01:59:21|24406.61
01:59:22|24411.
01:59:23|24414.84
01:59:24|24410.82
01:59:25|24412.04
01:59:26|24412.96
01:59:27|24417.82
01:59:28|24411.77
01:59:30|24420.38
01:59:30|24421.61
01:59:31|24423.15
01:59:32|24420.9
01:59:33|24423.42
01:59:35|24428.77
01:59:35|24432.67
01:59:36|24431.77
01:59:37|24436.69
01:59:38|24435.35
01:59:39|24436.8
01:59:40|24438.19
01:59:41|24437.48
01:59:42|24437.54
01:59:43|24439.58
01:59:44|24442.53
01:59:45|24442.51
01:59:47|24442.59
01:59:47|24443.
01:59:49|24440.89
01:59:51|24440.7
01:59:52|24435.97
01:59:53|24437.5
01:59:54|24441.62
01:59:55|24440.32
01:59:56|24440.24
01:59:57|24438.2
01:59:58|24438.
01:59:59|24438.12
02:00:00|24435.55
02:00:01|24436.16
02:00:03|24440.77
02:00:03|24441.59
02:00:05|24457.42
02:00:07|24455.71
02:00:08|24450.96
02:00:09|24447.33
02:00:10|24443.88
02:00:10|24435.47
02:00:12|24442.13
02:00:12|24437.74
02:00:13|24434.76
02:00:14|24433.65
02:00:15|24439.57
02:00:18|24435.01
02:00:18|24443.11
02:00:19|24442.82
02:00:20|24445.32
02:00:21|24442.42
02:00:22|24435.01
02:00:23|24437.57
02:00:24|24433.09
02:00:25|24433.7
02:00:26|24434.62
02:00:27|24435.76
02:00:28|24433.09
02:00:29|24432.53
02:00:30|24431.09
02:00:31|24432.
02:00:33|24430.81
02:00:34|24423.4
02:00:34|24425.4
02:00:35|24423.62
02:00:37|24418.55
02:00:38|24422.34
02:00:38|24422.29
02:00:40|24422.
02:00:40|24421.58
02:00:42|24420.96
02:00:43|24416.77
02:00:44|24422.03
02:00:45|24423.7
02:00:46|24421.22
02:00:47|24420.96
02:00:48|24418.37
02:00:49|24416.11
02:00:51|24413.99
02:00:51|24410.72
02:00:53|24413.67
02:00:54|24418.55
02:00:55|24417.17
02:00:56|24417.42
02:00:57|24419.9
02:00:58|24418.99
02:00:59|24417.51
02:01:00|24415.4
02:01:01|24414.67
02:01:02|24415.78
02:01:03|24411.36
02:01:04|24411.74
02:01:05|24412.51
02:01:07|24413.15
02:01:08|24416.61
02:01:08|24413.
02:01:10|24408.38
02:01:11|24410.39
02:01:11|24412.15
02:01:12|24420.11
02:01:14|24424.69
02:01:14|24421.91
02:01:15|24416.27
02:01:16|24416.37
02:01:17|24418.07
02:01:18|24418.09
02:01:19|24420.38
02:01:20|24424.45
02:01:22|24420.67
02:01:23|24419.07
02:01:23|24421.02
02:01:24|24419.82
02:01:25|24421.91
02:01:26|24419.43
02:01:27|24421.08
02:01:28|24422.66
02:01:29|24422.11
02:01:31|24424.11
02:01:32|24424.39
02:01:32|24422.
02:01:33|24424.05
02:01:34|24422.17
02:01:35|24416.7
02:01:36|24417.3
02:01:38|24417.16
02:01:40|24416.12
02:01:41|24418.76
02:01:41|24416.88
02:01:42|24416.62
02:01:43|24417.08
02:01:44|24415.24
02:01:46|24418.79
02:01:47|24416.61
02:01:48|24420.91
02:01:49|24420.37
02:01:50|24420.18
02:01:51|24419.51
02:01:52|24418.53
02:01:53|24419.28
02:01:54|24419.5
02:01:55|24417.4
02:01:57|24417.47
02:01:59|24416.5
02:02:00|24417.84
02:02:01|24425.86
02:02:02|24423.67
02:02:03|24423.79
02:02:04|24423.
02:02:06|24423.66
02:02:07|24424.33
02:02:07|24430.24
02:02:09|24427.53
02:02:09|24430.86
02:02:11|24428.69
02:02:11|24430.55
02:02:13|24430.6
02:02:14|24432.41
02:02:15|24440.31
02:02:15|24440.83
02:02:17|24440.
02:02:17|24441.77
02:02:19|24443.57
02:02:20|24436.05
02:02:21|24434.3
02:02:22|24434.02
02:02:23|24427.17
02:02:24|24429.65
02:02:25|24429.87
02:02:26|24427.89
02:02:27|24436.61
02:02:28|24435.69
02:02:29|24435.43
02:02:30|24429.23
02:02:31|24429.06
02:02:32|24441.79
02:02:33|24447.85
02:02:34|24447.23
02:02:35|24446.76
02:02:36|24446.97
02:02:37|24448.75
02:02:38|24448.65
02:02:39|24445.87
02:02:40|24448.98
02:02:41|24443.54
02:02:42|24444.99
02:02:43|24444.22
02:02:44|24444.46
02:02:45|24443.88
02:02:46|24438.74
02:02:47|24438.19
02:02:48|24442.74
02:02:49|24443.36
02:02:50|24441.39
02:02:52|24439.12
02:02:54|24437.78
02:02:54|24437.39
02:02:55|24438.51
02:02:56|24436.24
02:02:58|24435.02
02:02:59|24435.79
02:02:59|24435.75
02:03:02|24437.39
02:03:02|24435.77
02:03:03|24435.17
02:03:04|24435.35
02:03:05|24428.
02:03:06|24421.53
02:03:07|24427.11
02:03:08|24429.49
02:03:09|24429.75
02:03:10|24428.46
02:03:11|24427.79
02:03:12|24429.09
02:03:13|24431.44
02:03:15|24428.28
02:03:17|24429.15
02:03:17|24429.16
02:03:18|24429.16
02:03:19|24427.55
02:03:20|24427.22
02:03:21|24425.87
02:03:22|24423.8
02:03:23|24426.31
02:03:25|24424.33
02:03:25|24425.02
02:03:26|24428.14
02:03:27|24427.58
02:03:29|24428.18
02:03:30|24423.19
02:03:31|24425.92
02:03:32|24426.27
02:03:33|24427.08
02:03:35|24426.25
02:03:35|24424.53
02:03:36|24424.75
02:03:37|24426.65
02:03:38|24426.65
02:03:39|24428.72
02:03:41|24428.73
02:03:42|24430.39
02:03:44|24432.05
02:03:45|24424.4
02:03:46|24418.64
02:03:48|24420.89
02:03:49|24420.81
02:03:49|24419.97
02:03:50|24420.63
02:03:52|24425.48
02:03:53|24424.9
02:03:54|24426.2
02:03:55|24425.89
02:03:56|24423.62
02:03:56|24422.65
02:03:58|24421.86
02:04:00|24423.14
02:04:00|24423.84
02:04:01|24425.11
02:04:02|24423.24
02:04:04|24425.65
02:04:05|24422.73
02:04:06|24425.99
02:04:08|24424.94
02:04:08|24426.04
02:04:10|24431.7
02:04:11|24428.1
02:04:11|24420.7
02:04:13|24426.37
02:04:14|24427.98
02:04:15|24431.97
02:04:16|24437.57
02:04:17|24436.7
02:04:18|24437.97
02:04:19|24438.
02:04:20|24440.96
02:04:21|24441.36
02:04:22|24442.96
02:04:23|24442.88
02:04:24|24443.06
02:04:25|24440.91
02:04:26|24441.12
02:04:27|24439.39
02:04:28|24437.49
02:04:29|24425.18
02:04:30|24427.61
02:04:31|24424.33
02:04:32|24426.19
02:04:33|24423.23
02:04:34|24423.23
02:04:35|24420.28
02:04:36|24411.22
02:04:37|24413.45
02:04:38|24416.12
02:04:40|24416.49
02:04:41|24415.76
02:04:41|24412.02
02:04:42|24412.81
02:04:43|24414.81
02:04:44|24414.62
02:04:45|24416.35
02:04:46|24418.01
02:04:47|24418.7
02:04:48|24419.24
02:04:49|24420.35
02:04:50|24420.85
02:04:51|24404.91
02:04:52|24400.
02:04:54|24402.34
02:04:55|24406.51
02:04:56|24411.27
02:04:57|24408.1
02:04:59|24411.45
02:04:59|24410.59
02:05:00|24412.87
02:05:01|24420.79
02:05:03|24416.15
02:05:04|24416.16
02:05:05|24412.98
02:05:06|24414.13
02:05:07|24410.85
02:05:08|24409.22
02:05:09|24405.
02:05:10|24406.52
02:05:11|24406.
02:05:12|24404.79
02:05:13|24405.13
02:05:14|24408.92
02:05:15|24407.09
02:05:16|24411.84
02:05:17|24411.52
02:05:18|24417.39
02:05:19|24419.87
02:05:20|24417.6
02:05:21|24416.27
02:05:22|24415.51
02:05:23|24413.32
02:05:24|24413.81
02:05:25|24419.15
02:05:26|24418.57
02:05:27|24419.19
02:05:28|24416.29
02:05:29|24416.93
02:05:30|24416.18
02:05:32|24418.09
02:05:32|24420.36
02:05:33|24423.79
02:05:34|24422.2
02:05:35|24421.9
02:05:36|24419.99
02:05:37|24421.85
02:05:38|24421.86
02:05:39|24420.66
02:05:40|24421.12
02:05:41|24410.47
02:05:43|24408.43
02:05:44|24406.69
02:05:46|24411.18
02:05:46|24413.16
02:05:47|24416.13
02:05:48|24412.48
02:05:50|24414.81
02:05:50|24413.58
02:05:51|24414.7
02:05:52|24409.27
02:05:53|24407.49
02:05:54|24408.42
02:05:55|24408.29
02:05:56|24407.29
02:05:57|24406.02
02:05:59|24401.87
02:06:00|24400.63
02:06:01|24397.94
02:06:02|24393.93
02:06:03|24394.
02:06:04|24392.08
02:06:05|24391.61
02:06:06|24391.95
02:06:06|24392.97
02:06:08|24392.48
02:06:09|24396.38
02:06:10|24397.57
02:06:11|24403.69
02:06:12|24394.04
02:06:13|24394.24
02:06:14|24392.92
02:06:15|24391.43
02:06:15|24391.29
02:06:17|24388.59
02:06:18|24389.07
02:06:19|24387.71
02:06:20|24390.39
02:06:22|24390.12
02:06:22|24386.94
02:06:23|24384.12
02:06:24|24385.21
02:06:25|24388.43
02:06:26|24389.1
02:06:27|24376.34
02:06:28|24375.59
02:06:29|24373.54
02:06:31|24372.78
02:06:32|24374.72
02:06:33|24372.7
02:06:34|24373.52
02:06:34|24375.86
02:06:36|24369.24
02:06:37|24368.79
02:06:38|24378.1
02:06:39|24376.6
02:06:41|24375.45
02:06:41|24373.88
02:06:42|24371.12
02:06:43|24369.75
02:06:45|24367.98
02:06:47|24360.71
02:06:47|24359.99
02:06:48|24355.73
02:06:49|24354.27
02:06:50|24351.1
02:06:51|24356.23
02:06:52|24352.
02:06:53|24347.08
02:06:54|24346.2
02:06:56|24340.02
02:06:56|24339.9
02:06:57|24334.41
02:06:59|24343.45
02:07:00|24336.38
02:07:01|24338.56
02:07:02|24342.88
02:07:03|24346.94
02:07:04|24352.79
02:07:05|24348.33
02:07:06|24349.26
02:07:07|24348.9
02:07:07|24344.8
02:07:09|24349.02
02:07:10|24346.82
02:07:11|24351.98
02:07:12|24354.4
02:07:13|24362.86
02:07:15|24352.
02:07:16|24361.02
02:07:17|24357.75
02:07:17|24358.4
02:07:18|24357.98
02:07:19|24357.86
02:07:20|24360.06
02:07:22|24359.26
02:07:22|24350.
02:07:23|24355.23
02:07:25|24356.4
02:07:26|24357.22
02:07:27|24355.72
02:07:27|24356.56
02:07:28|24357.04
02:07:30|24354.3
02:07:31|24358.15
02:07:31|24357.06
02:07:32|24357.28
02:07:34|24357.25
02:07:34|24356.21
02:07:35|24357.29
02:07:37|24356.25
02:07:38|24353.46
02:07:39|24354.92
02:07:39|24356.97
02:07:40|24358.33
02:07:41|24358.96
02:07:42|24357.15
02:07:44|24357.57
02:07:45|24362.72
02:07:46|24362.23
02:07:47|24361.67
02:07:48|24361.64
02:07:49|24360.58
02:07:50|24356.07
02:07:51|24354.06
02:07:52|24357.03
02:07:53|24357.94
02:07:54|24358.99
02:07:55|24351.01
02:07:56|24342.83
02:07:57|24343.45
02:07:58|24342.02
02:07:59|24343.46
02:08:01|24344.36
02:08:01|24349.97
02:08:02|24350.25
02:08:03|24351.63
02:08:04|24350.59
02:08:05|24352.96
02:08:06|24349.56
02:08:07|24346.56
02:08:08|24339.75
02:08:09|24341.57
02:08:12|24339.39
02:08:12|24336.24
02:08:13|24338.48
02:08:14|24339.88
02:08:15|24339.43
02:08:16|24337.66
02:08:17|24335.63
02:08:18|24334.31
02:08:19|24336.36
02:08:20|24335.76
02:08:21|24335.22
02:08:22|24333.15
02:08:23|24331.85
02:08:25|24330.94
02:08:26|24330.35
02:08:26|24334.55
02:08:28|24341.36
02:08:29|24339.35
02:08:30|24345.44
02:08:30|24347.47
02:08:32|24347.93
02:08:33|24352.95
02:08:35|24352.76
02:08:35|24358.28
02:08:36|24352.95
02:08:37|24354.82
02:08:38|24354.12
02:08:39|24351.57
02:08:41|24353.46
02:08:41|24354.34
02:08:42|24353.72
02:08:44|24352.65
02:08:44|24354.02
02:08:45|24352.96
02:08:46|24355.71
02:08:47|24356.66
02:08:48|24355.43
02:08:49|24356.42
02:08:50|24357.35
02:08:51|24357.65
02:08:52|24357.81
02:08:53|24357.48
02:08:54|24359.31
02:08:55|24358.04
02:08:56|24357.59
02:08:57|24357.06
02:08:58|24357.81
02:08:59|24356.65
02:09:00|24356.67
02:09:01|24356.9
02:09:02|24355.71
02:09:03|24358.14
02:09:04|24357.14
02:09:06|24356.7
02:09:06|24357.71
02:09:08|24359.59
02:09:09|24360.49
02:09:10|24367.36
02:09:11|24371.9
02:09:12|24366.81
02:09:13|24353.41
02:09:14|24355.21
02:09:15|24355.92
02:09:16|24354.2
02:09:17|24350.44
02:09:18|24352.89
02:09:19|24352.77
02:09:20|24353.46
02:09:21|24348.53
02:09:22|24347.73
02:09:23|24347.87
02:09:25|24348.77
02:09:25|24350.21
02:09:27|24352.54
02:09:27|24350.4
02:09:28|24351.3
02:09:29|24348.4
02:09:31|24350.13
02:09:31|24343.01
02:09:33|24345.61
02:09:34|24338.52
02:09:34|24343.81
02:09:35|24341.72
02:09:37|24347.07
02:09:38|24350.03
02:09:38|24352.03
02:09:40|24355.24
02:09:40|24356.55
02:09:42|24353.94
02:09:42|24359.95
02:09:44|24360.38
02:09:45|24362.91
02:09:46|24366.61
02:09:47|24363.06
02:09:48|24365.34
02:09:49|24364.8
02:09:50|24364.53
02:09:51|24366.97
02:09:52|24370.24
02:09:53|24374.72
02:09:54|24371.41
02:09:55|24375.62
02:09:56|24375.13
02:09:57|24377.58
02:09:58|24377.43
02:09:59|24378.65
02:10:00|24381.73
02:10:01|24383.64
02:10:02|24378.97
02:10:03|24380.
02:10:05|24382.
02:10:06|24380.76
02:10:06|24379.91
02:10:07|24378.58
02:10:08|24379.85
02:10:10|24380.24
02:10:10|24379.37
02:10:12|24381.47
02:10:13|24379.13
02:10:14|24378.4
02:10:15|24379.31
02:10:16|24380.52
02:10:17|24382.39
02:10:19|24381.71
02:10:19|24383.79
02:10:20|24384.74
02:10:21|24383.81
02:10:22|24379.72
02:10:23|24381.73
02:10:24|24382.29
02:10:25|24371.86
02:10:26|24373.97
02:10:27|24374.78
02:10:29|24379.44
02:10:29|24381.54
02:10:30|24383.17
02:10:31|24380.97
02:10:33|24382.06
02:10:33|24383.85
02:10:35|24383.76
02:10:37|24378.06
02:10:37|24379.67
02:10:38|24381.07
02:10:40|24378.03
02:10:40|24378.32
02:10:42|24379.27
02:10:42|24379.71
02:10:43|24381.46
02:10:45|24385.
02:10:45|24383.85
02:10:47|24382.29
02:10:47|24382.97
02:10:49|24381.6
02:10:50|24379.3
02:10:50|24378.31
02:10:52|24378.28
02:10:52|24380.32
02:10:54|24377.32
02:10:54|24378.38
02:10:55|24376.27
02:10:57|24377.07
02:10:57|24374.3
02:10:58|24373.65
02:11:00|24372.77
02:11:00|24376.98
02:11:01|24379.25
02:11:03|24378.25
02:11:04|24371.74
02:11:06|24365.4
02:11:06|24359.61
02:11:07|24364.8
02:11:08|24363.9
02:11:09|24365.97
02:11:10|24368.17
02:11:11|24369.9
02:11:12|24368.7
02:11:14|24368.83
02:11:14|24368.96
02:11:15|24371.96
02:11:16|24373.
02:11:17|24371.82
02:11:18|24374.51
02:11:19|24373.6
02:11:20|24374.96
02:11:21|24376.95
02:11:22|24376.86
02:11:23|24378.3
02:11:24|24378.22
02:11:25|24377.26
02:11:26|24374.55
02:11:28|24374.24
02:11:29|24375.47
02:11:29|24377.65
02:11:31|24375.66
02:11:31|24377.05
02:11:32|24372.8
02:11:33|24375.26
02:11:35|24374.52
02:11:35|24374.17
02:11:36|24358.83
02:11:37|24363.5
02:11:39|24363.58
02:11:40|24365.32
02:11:41|24362.9
02:11:42|24361.83
02:11:44|24359.38
02:11:44|24358.6
02:11:45|24357.97
02:11:46|24362.45
02:11:47|24364.7
02:11:48|24363.58
02:11:49|24361.75
02:11:50|24366.07
02:11:51|24364.64
02:11:52|24362.01
02:11:53|24358.25
02:11:54|24359.5
02:11:55|24360.95
02:11:56|24359.97
02:11:57|24360.91
02:11:58|24361.26
02:11:59|24354.38
02:12:01|24353.97
02:12:02|24355.94
02:12:03|24356.25
02:12:04|24354.22
02:12:05|24356.27
02:12:06|24348.69
02:12:07|24348.85
02:12:08|24350.63
02:12:09|24341.8
02:12:10|24337.35
02:12:11|24334.16
02:12:12|24337.31
02:12:13|24335.43
02:12:14|24333.91
02:12:15|24337.87
02:12:16|24339.23
02:12:17|24340.92
02:12:18|24339.54
02:12:19|24339.73
02:12:20|24341.71
02:12:21|24342.46
02:12:22|24342.63
02:12:23|24339.97
02:12:24|24338.71
02:12:25|24337.86
02:12:26|24339.22
02:12:27|24337.74
02:12:29|24339.19
02:12:29|24338.57
02:12:30|24340.24
02:12:32|24341.15
02:12:33|24339.43
02:12:33|24338.93
02:12:35|24340.65
02:12:36|24345.91
02:12:37|24343.24
02:12:38|24342.72
02:12:39|24343.33
02:12:40|24344.03
02:12:42|24344.3
02:12:42|24344.32
02:12:44|24343.43
02:12:45|24344.99
02:12:45|24343.99
02:12:46|24346.09
02:12:48|24349.51
02:12:48|24349.5
02:12:49|24348.
02:12:51|24338.88
02:12:52|24340.81
02:12:54|24341.14
02:12:55|24342.86
02:12:56|24343.77
02:12:57|24343.08
02:12:58|24344.
02:12:59|24344.57
02:13:00|24343.09
02:13:01|24345.69
02:13:02|24342.07
02:13:03|24339.66
02:13:04|24339.84
02:13:06|24337.84
02:13:07|24337.47
02:13:08|24330.93
02:13:09|24332.07
02:13:10|24331.11
02:13:11|24334.97
02:13:12|24336.28
02:13:13|24336.91
02:13:14|24337.92
02:13:15|24336.17
02:13:17|24337.13
02:13:18|24336.87
02:13:18|24338.26
02:13:19|24337.17
02:13:21|24333.81
02:13:21|24335.
02:13:22|24332.41
02:13:24|24334.08
02:13:25|24332.77
02:13:25|24327.62
02:13:27|24331.72
02:13:27|24328.1
02:13:28|24328.
02:13:29|24330.88
02:13:30|24333.31
02:13:31|24329.19
02:13:32|24329.02
02:13:34|24328.67
02:13:34|24331.91
02:13:35|24330.9
02:13:36|24332.11
02:13:38|24333.48
02:13:39|24331.12
02:13:40|24330.54
02:13:41|24324.69
02:13:41|24327.48
02:13:42|24326.41
02:13:43|24326.16
02:13:45|24330.87
02:13:46|24326.33
02:13:47|24325.07
02:13:49|24328.6
02:13:50|24328.51
02:13:51|24325.76
02:13:51|24326.53
02:13:53|24327.26
02:13:54|24326.78
02:13:54|24317.21
02:13:55|24323.74
02:13:56|24321.46
02:13:58|24320.2
02:13:59|24319.58
02:14:00|24324.13
02:14:02|24318.79
02:14:02|24318.79
02:14:04|24320.59
02:14:05|24320.4
02:14:06|24318.77
02:14:06|24324.42
02:14:08|24326.05
02:14:08|24333.85
02:14:10|24328.22
02:14:10|24325.2
02:14:11|24324.55
02:14:12|24322.76
02:14:14|24328.22
02:14:14|24321.69
02:14:15|24319.87
02:14:17|24321.42
02:14:17|24322.27
02:14:18|24321.52
02:14:20|24319.65
02:14:20|24320.27
02:14:22|24322.32
02:14:23|24326.57
02:14:24|24324.61
02:14:25|24331.21
02:14:26|24323.73
02:14:26|24330.27
02:14:27|24332.63
02:14:28|24330.65
02:14:30|24333.93
02:14:30|24333.5
02:14:32|24332.36
02:14:33|24333.01
02:14:35|24334.36
02:14:35|24334.4
02:14:36|24335.37
02:14:37|24332.97
02:14:38|24333.11
02:14:39|24334.45
02:14:41|24331.46
02:14:43|24337.79
02:14:43|24337.6
02:14:45|24338.29
02:14:45|24336.94
02:14:46|24340.58
02:14:48|24340.27
02:14:48|24343.45
02:14:50|24345.78
02:14:50|24345.03
02:14:52|24346.73
02:14:52|24344.06
02:14:53|24344.66
02:14:55|24345.87
02:14:56|24340.01
02:14:57|24344.32
02:14:57|24344.52
02:15:00|24343.33
02:15:00|24344.76
02:15:01|24351.15
02:15:02|24348.74
02:15:03|24348.03
02:15:04|24345.83
02:15:06|24339.67
02:15:07|24340.01
02:15:08|24338.7
02:15:09|24342.02
02:15:10|24345.35
02:15:11|24340.91
02:15:12|24340.59
02:15:13|24341.83
02:15:14|24343.51
02:15:15|24341.92
02:15:16|24342.66
02:15:17|24344.78
02:15:18|24345.21
02:15:19|24346.08
02:15:20|24344.72
02:15:21|24346.64
02:15:23|24345.75
02:15:24|24346.46
02:15:26|24342.51
02:15:26|24346.12
02:15:27|24345.68
02:15:28|24345.71
02:15:30|24345.01
02:15:31|24348.48
02:15:31|24349.81
02:15:32|24348.49
02:15:33|24342.31
02:15:34|24335.44
02:15:36|24334.31
02:15:36|24330.12
02:15:37|24331.86
02:15:38|24334.09
02:15:39|24334.08
02:15:40|24330.53
02:15:41|24331.61
02:15:43|24333.39
02:15:44|24332.84
02:15:46|24334.
02:15:47|24333.28
02:15:47|24335.55
02:15:48|24330.71
02:15:50|24329.01
02:15:52|24332.03
02:15:52|24331.
02:15:54|24328.66
02:15:55|24329.97
02:15:56|24331.71
02:15:57|24331.63
02:15:58|24332.51
02:15:59|24333.4
02:16:01|24341.58
02:16:01|24340.75
02:16:02|24339.44
02:16:03|24336.25
02:16:05|24336.41
02:16:06|24334.73
02:16:07|24334.31
02:16:07|24332.76
02:16:08|24331.65
02:16:10|24328.33
02:16:11|24330.47
02:16:11|24331.1
02:16:13|24326.51
02:16:13|24330.48
02:16:14|24329.75
02:16:15|24330.8
02:16:17|24331.05
02:16:17|24330.36
02:16:18|24331.03
02:16:19|24329.67
02:16:20|24333.61
02:16:22|24334.42
02:16:23|24333.9
02:16:24|24336.29
02:16:25|24333.88
02:16:26|24332.03
02:16:28|24332.29
02:16:28|24332.26
02:16:29|24330.31
02:16:31|24333.16
02:16:31|24333.32
02:16:33|24331.84
02:16:33|24329.07
02:16:34|24330.55
02:16:36|24326.06
02:16:38|24322.35
02:16:38|24324.39
02:16:39|24320.16
02:16:40|24321.11
02:16:42|24320.13
02:16:42|24321.15
02:16:44|24319.99
02:16:45|24317.44
02:16:46|24319.12
02:16:48|24322.92
02:16:48|24321.17
02:16:49|24322.
02:16:51|24315.19
02:16:51|24319.02
02:16:52|24318.5
02:16:53|24316.91
02:16:54|24314.96
02:16:55|24312.77
02:16:56|24310.35
02:16:57|24305.06
02:16:58|24300.
02:16:59|24303.54
02:17:00|24302.25
02:17:01|24301.05
02:17:02|24288.71
02:17:04|24286.18
02:17:06|24288.37
02:17:06|24285.87
02:17:07|24283.89
02:17:08|24277.86
02:17:09|24277.03
02:17:10|24282.99
02:17:11|24281.53
02:17:12|24283.68
02:17:13|24285.24
02:17:14|24287.59
02:17:15|24283.72
02:17:16|24282.82
02:17:18|24275.45
02:17:19|24274.32
02:17:20|24269.46
02:17:21|24266.62
02:17:22|24277.73
02:17:24|24287.07
02:17:25|24284.63
02:17:26|24281.21
02:17:27|24282.14
02:17:28|24279.27
02:17:29|24277.48
02:17:30|24277.7
02:17:31|24278.5
02:17:32|24276.74
02:17:33|24276.37
02:17:34|24272.62
02:17:35|24274.64
02:17:36|24282.89
02:17:37|24289.39
02:17:38|24287.22
02:17:39|24281.
02:17:40|24279.74
02:17:41|24275.6
02:17:42|24275.41
02:17:43|24276.47
02:17:44|24278.01
02:17:45|24280.26
02:17:46|24280.04
02:17:47|24280.59
02:17:48|24278.46
02:17:50|24277.93
02:17:50|24284.55
02:17:52|24285.1
02:17:53|24277.89
02:17:54|24279.69
02:17:55|24284.17
02:17:56|24288.72
02:17:57|24281.69
02:17:58|24279.1
02:17:59|24280.37
02:18:00|24283.31
02:18:01|24283.2
02:18:02|24285.76
02:18:03|24284.55
02:18:04|24285.51
02:18:05|24286.48
02:18:06|24288.71
02:18:07|24286.18
02:18:08|24287.36
02:18:10|24288.27
02:18:10|24292.79
02:18:11|24292.47
02:18:12|24293.94
02:18:13|24294.96
02:18:15|24291.16
02:18:16|24289.17
02:18:17|24290.75
02:18:19|24287.32
02:18:20|24285.72
02:18:21|24283.24
02:18:22|24283.39
02:18:23|24282.44
02:18:24|24281.65
02:18:25|24282.94
02:18:26|24285.66
02:18:27|24287.65
02:18:28|24288.79
02:18:29|24281.07
02:18:30|24280.28
02:18:31|24283.72
02:18:32|24284.11
02:18:33|24283.88
02:18:34|24283.97
02:18:35|24282.65
02:18:36|24282.88
02:18:37|24283.3
02:18:38|24281.69
02:18:39|24279.84
02:18:40|24281.61
02:18:41|24281.34
02:18:43|24287.72
02:18:44|24286.04
02:18:44|24288.84
02:18:45|24286.66
02:18:47|24287.34
02:18:48|24287.02
02:18:49|24287.
02:18:50|24286.17
02:18:51|24288.21
02:18:53|24287.29
02:18:53|24288.69
02:18:54|24287.08
02:18:55|24295.14
02:18:56|24303.
02:18:59|24293.76
02:18:59|24287.73
02:19:00|24288.2
02:19:01|24292.06
02:19:03|24295.09
02:19:04|24295.06
02:19:05|24298.15
02:19:06|24300.71
02:19:07|24300.
02:19:08|24303.91
02:19:09|24302.59
02:19:10|24304.1
02:19:10|24304.88
02:19:11|24305.91
02:19:12|24303.45
02:19:13|24304.43
02:19:15|24300.54
02:19:15|24302.66
02:19:16|24301.95
02:19:17|24302.96
02:19:19|24302.35
02:19:19|24301.03
02:19:20|24303.54
02:19:21|24298.43
02:19:22|24299.55
02:19:24|24296.62
02:19:24|24299.79
02:19:26|24297.38
02:19:27|24298.39
02:19:27|24296.84
02:19:29|24294.79
02:19:30|24294.28
02:19:30|24294.63
02:19:32|24294.08
02:19:34|24297.36
02:19:34|24297.76
02:19:35|24299.53
02:19:38|24302.69
02:19:38|24298.11
02:19:39|24297.69
02:19:40|24300.27
02:19:41|24299.99
02:19:42|24301.19
02:19:44|24299.61
02:19:46|24295.44
02:19:46|24295.18
02:19:47|24296.64
02:19:48|24298.36
02:19:50|24295.89
02:19:52|24295.2
02:19:53|24294.59
02:19:53|24296.96
02:19:54|24295.55
02:19:56|24291.53
02:19:56|24291.95
02:19:58|24289.98
02:19:58|24289.39
02:19:59|24288.34
02:20:00|24288.84
02:20:02|24292.72
02:20:02|24294.78
02:20:04|24298.38
02:20:04|24300.68
02:20:05|24298.91
02:20:06|24300.19
02:20:07|24298.4
02:20:09|24301.85
02:20:09|24269.31
02:20:10|24271.56
02:20:12|24283.61
02:20:13|24284.22
02:20:14|24282.27
02:20:15|24285.23
02:20:16|24285.15
02:20:17|24284.99
02:20:18|24286.47
02:20:19|24290.33
02:20:20|24290.27
02:20:21|24292.51
02:20:22|24292.05
02:20:23|24296.68
02:20:24|24297.41
02:20:25|24300.
02:20:26|24299.8
02:20:27|24300.
02:20:28|24298.41
02:20:29|24298.4
02:20:30|24298.9
02:20:31|24298.95
02:20:32|24295.38
02:20:33|24299.29
02:20:34|24304.69
02:20:35|24302.41
02:20:36|24301.06
02:20:37|24305.39
02:20:38|24303.16
02:20:39|24299.59
02:20:40|24303.5
02:20:41|24303.25
02:20:42|24303.47
02:20:43|24306.03
02:20:45|24302.38
02:20:47|24304.99
02:20:47|24303.5
02:20:49|24302.7
02:20:51|24300.7
02:20:51|24302.87
02:20:53|24314.8
02:20:55|24309.3
02:20:55|24306.98
02:20:57|24306.93
02:20:57|24307.21
02:20:59|24305.66
02:21:00|24307.16
02:21:01|24306.09
02:21:01|24308.05
02:21:03|24308.99
02:21:04|24311.07
02:21:04|24311.25
02:21:05|24312.23
02:21:06|24312.64
02:21:07|24314.04
02:21:08|24312.12
02:21:10|24313.26
02:21:10|24310.94
02:21:11|24309.26
02:21:14|24311.03
02:21:14|24315.65
02:21:15|24320.61
02:21:16|24318.99
02:21:17|24320.44
02:21:18|24328.45
02:21:20|24328.61
02:21:21|24337.59
02:21:22|24335.08
02:21:23|24335.22
02:21:25|24336.69
02:21:26|24330.66
02:21:27|24336.58
02:21:27|24334.23
02:21:28|24335.14
02:21:30|24333.17
02:21:31|24336.63
02:21:32|24329.3
02:21:33|24327.97
02:21:34|24323.37
02:21:36|24327.55
02:21:37|24326.49
02:21:37|24330.5
02:21:38|24326.99
02:21:39|24326.09
02:21:40|24330.2
02:21:41|24319.82
02:21:42|24323.36
02:21:43|24323.1
02:21:44|24322.7
02:21:46|24319.28
02:21:48|24318.54
02:21:49|24315.17
02:21:50|24312.69
02:21:51|24313.89
02:21:52|24314.17
02:21:52|24315.75
02:21:54|24315.93
02:21:55|24314.5
02:21:56|24311.6
02:21:58|24310.
02:21:58|24311.54
02:21:59|24308.98
02:22:00|24312.34
02:22:01|24315.55
02:22:03|24318.9
02:22:03|24315.8
02:22:06|24316.33
02:22:06|24315.52
02:22:07|24313.77
02:22:08|24312.55
02:22:09|24313.94
02:22:10|24312.51
02:22:11|24313.07
02:22:12|24315.95
02:22:13|24316.37
02:22:14|24316.18
02:22:15|24315.59
02:22:16|24315.26
02:22:17|24313.57
02:22:18|24314.24
02:22:19|24312.98
02:22:20|24323.91
02:22:21|24323.8
02:22:22|24322.49
02:22:23|24322.16
02:22:24|24322.34
02:22:25|24322.36
02:22:26|24322.36
02:22:27|24320.79
02:22:28|24325.79
02:22:29|24327.3
02:22:30|24331.15
02:22:31|24331.34
02:22:32|24327.39
02:22:34|24327.51
02:22:35|24327.12
02:22:36|24328.38
02:22:37|24329.6
02:22:38|24328.71
02:22:39|24328.69
02:22:40|24324.68
02:22:41|24320.7
02:22:42|24320.69
02:22:43|24323.48
02:22:44|24322.41
02:22:45|24322.33
02:22:47|24321.2
02:22:48|24322.22
02:22:49|24322.39
02:22:50|24322.2
02:22:50|24319.87
02:22:52|24320.47
02:22:53|24318.85
02:22:53|24320.86
02:22:54|24321.77
02:22:56|24323.1
02:22:56|24320.15
02:22:57|24318.95
02:22:59|24319.93
02:22:59|24319.19
02:23:01|24317.53
02:23:02|24313.64
02:23:03|24312.4
02:23:04|24313.97
02:23:05|24314.17
02:23:07|24313.71
02:23:08|24314.17
02:23:09|24314.19
02:23:10|24314.65
02:23:11|24314.36
02:23:12|24315.26
02:23:13|24314.31
02:23:14|24314.33
02:23:15|24313.54
02:23:16|24302.62
02:23:17|24302.8
02:23:18|24305.95
02:23:19|24311.22
02:23:21|24312.52
02:23:21|24313.12
02:23:22|24311.63
02:23:23|24312.86
02:23:24|24312.72
02:23:25|24312.43
02:23:27|24311.35
02:23:28|24312.55
02:23:28|24311.56
02:23:29|24310.74
02:23:31|24310.91
02:23:31|24311.81
02:23:32|24312.12
02:23:34|24310.96
02:23:34|24308.33
02:23:35|24306.91
02:23:36|24306.56
02:23:37|24305.83
02:23:38|24307.73
02:23:39|24305.06
02:23:41|24303.75
02:23:41|24304.78
02:23:43|24300.25
02:23:43|24299.63
02:23:45|24298.25
02:23:47|24298.42
02:23:47|24297.26
02:23:48|24298.7
02:23:50|24301.25
02:23:50|24300.98
02:23:51|24301.34
02:23:54|24304.67
02:23:54|24304.98
02:23:55|24307.99
02:23:56|24308.18
02:23:57|24305.36
02:23:58|24305.76
02:23:59|24304.76
02:24:00|24301.27
02:24:02|24301.98
02:24:03|24296.98
02:24:04|24299.1
02:24:04|24303.99
02:24:06|24305.23
02:24:07|24306.
02:24:08|24309.8
02:24:09|24308.83
02:24:10|24303.31
02:24:11|24302.35
02:24:12|24304.24
02:24:13|24307.39
02:24:14|24308.62
02:24:15|24308.92
02:24:15|24309.89
02:24:17|24310.8
02:24:17|24311.85
02:24:18|24313.4
02:24:20|24315.
02:24:21|24316.17
02:24:22|24319.02
02:24:23|24321.08
02:24:24|24320.77
02:24:25|24322.2
02:24:25|24321.8
02:24:27|24321.88
02:24:27|24321.73
02:24:28|24321.17
02:24:29|24318.64
02:24:31|24319.9
02:24:32|24313.46
02:24:32|24312.95
02:24:34|24312.83
02:24:35|24306.6
02:24:36|24306.98
02:24:36|24306.4
02:24:38|24307.45
02:24:38|24307.21
02:24:39|24308.35
02:24:41|24307.03
02:24:42|24308.1
02:24:42|24309.12
02:24:44|24309.23
02:24:44|24309.81
02:24:46|24310.74
02:24:46|24310.82
02:24:49|24310.91
02:24:50|24314.97
02:24:51|24313.38
02:24:52|24314.98
02:24:52|24316.45
02:24:54|24312.99
02:24:55|24313.48
02:24:55|24312.82
02:24:56|24313.15
02:24:58|24313.91
02:24:59|24313.33
02:24:59|24315.28
02:25:00|24314.68
02:25:02|24317.3
02:25:03|24316.04
02:25:04|24311.64
02:25:05|24313.
02:25:06|24312.65
02:25:07|24311.58
02:25:08|24311.33
02:25:09|24309.82
02:25:09|24310.21
02:25:11|24310.79
02:25:12|24313.35
02:25:13|24312.3
02:25:14|24311.98
02:25:14|24310.01
02:25:15|24311.94
02:25:17|24308.9
02:25:18|24308.23
02:25:18|24312.
02:25:20|24312.3
02:25:20|24313.96
02:25:22|24316.44
02:25:24|24316.31
02:25:24|24314.93
02:25:25|24313.81
02:25:26|24316.
02:25:27|24315.79
02:25:28|24318.19
02:25:29|24321.97
02:25:30|24318.4
02:25:31|24315.9
02:25:32|24314.28
02:25:33|24314.49
02:25:34|24315.62
02:25:35|24317.3
02:25:36|24317.52
02:25:37|24317.6
02:25:38|24318.91
02:25:39|24318.35
02:25:40|24319.84
02:25:41|24318.59
02:25:42|24320.86
02:25:43|24320.62
02:25:44|24319.4
02:25:46|24321.46
02:25:47|24320.65
02:25:48|24317.54
02:25:48|24313.84
02:25:50|24315.89
02:25:51|24315.34
02:25:51|24314.9
02:25:53|24318.61
02:25:55|24313.97
02:25:56|24313.32
02:25:58|24308.82
02:25:59|24314.66
02:26:00|24314.48
02:26:01|24314.52
02:26:02|24315.6
02:26:04|24315.27
02:26:05|24315.08
02:26:05|24316.3
02:26:06|24315.11
02:26:07|24311.33
02:26:09|24311.84
02:26:09|24311.79
02:26:11|24316.43
02:26:12|24313.35
02:26:13|24313.17
02:26:13|24313.67
02:26:15|24311.92
02:26:16|24313.47
02:26:17|24314.1
02:26:18|24309.47
02:26:19|24309.51
02:26:20|24307.78
02:26:21|24308.86
02:26:22|24307.51
02:26:23|24309.51
02:26:25|24307.19
02:26:26|24307.23
02:26:26|24314.36
02:26:28|24314.34
02:26:29|24313.43
02:26:30|24317.67
02:26:31|24316.31
02:26:32|24316.73
02:26:33|24317.17
02:26:34|24317.77
02:26:35|24318.35
02:26:36|24317.17
02:26:37|24319.32
02:26:38|24318.33
02:26:39|24317.79
02:26:40|24319.32
02:26:41|24320.31
02:26:43|24319.7
02:26:43|24318.37
02:26:44|24318.05
02:26:45|24319.21
02:26:46|24317.46
02:26:47|24318.83
02:26:48|24319.19
02:26:49|24318.61
02:26:51|24318.89
02:26:53|24319.36
02:26:53|24317.87
02:26:55|24317.78
02:26:57|24317.99
02:26:58|24317.76
02:26:59|24318.04
02:27:00|24318.34
02:27:01|24317.39
02:27:02|24318.81
02:27:03|24318.01
02:27:04|24315.8
02:27:06|24308.08
02:27:07|24307.3
02:27:07|24314.92
02:27:09|24315.28
02:27:10|24315.48
02:27:11|24314.99
02:27:12|24313.48
02:27:13|24314.96
02:27:14|24313.95
02:27:15|24311.51
02:27:16|24309.8
02:27:17|24308.6
02:27:18|24308.48
02:27:19|24309.13
02:27:20|24310.
02:27:22|24309.26
02:27:23|24309.99
02:27:24|24310.85
02:27:25|24309.26
02:27:25|24309.67
02:27:27|24310.84
02:27:28|24309.27
02:27:29|24312.34
02:27:29|24311.94
02:27:30|24310.94
02:27:31|24311.64
02:27:32|24310.5
02:27:34|24313.08
02:27:35|24311.65
02:27:36|24317.31
02:27:36|24316.18
02:27:38|24315.91
02:27:38|24313.53
02:27:39|24314.26
02:27:41|24317.15
02:27:41|24317.15
02:27:43|24313.8
02:27:44|24314.3
02:27:45|24317.19
02:27:46|24321.67
02:27:47|24319.2
02:27:48|24321.48
02:27:49|24320.4
02:27:51|24320.59
02:27:52|24321.59
02:27:53|24323.28
02:27:54|24319.88
02:27:55|24322.08
02:27:56|24323.4
02:27:57|24321.24
02:27:58|24320.01
02:27:59|24322.74
02:28:00|24320.37
02:28:01|24320.74
02:28:03|24320.6
02:28:04|24320.35
02:28:05|24319.57
02:28:06|24320.86
02:28:07|24323.66
02:28:08|24323.32
02:28:10|24324.4
02:28:11|24325.37
02:28:11|24324.39
02:28:13|24321.89
02:28:14|24321.37
02:28:14|24319.01
02:28:16|24321.7
02:28:17|24322.52
02:28:17|24320.11
02:28:18|24318.4
02:28:19|24317.2
02:28:20|24317.45
02:28:21|24317.46
02:28:23|24316.22
02:28:23|24316.9
02:28:24|24318.19
02:28:26|24318.92
02:28:26|24318.9
02:28:28|24316.15
02:28:29|24316.02
02:28:30|24315.83
02:28:31|24316.2
02:28:32|24316.64
02:28:32|24316.08
02:28:34|24315.89
02:28:35|24317.09
02:28:36|24319.13
02:28:37|24321.22
02:28:39|24321.08
02:28:39|24320.
02:28:40|24320.04
02:28:41|24321.67
02:28:42|24320.56
02:28:43|24319.64
02:28:44|24319.2
02:28:45|24319.85
02:28:46|24321.25
02:28:47|24319.49
02:28:48|24319.87
02:28:49|24316.75
02:28:50|24318.26
02:28:51|24317.6
02:28:53|24318.2
02:28:54|24320.21
02:28:55|24318.69
02:28:55|24319.66
02:28:56|24318.51
02:28:58|24316.46
02:28:59|24316.69
02:28:59|24316.62
02:29:00|24315.76
02:29:02|24315.41
02:29:03|24310.79
02:29:04|24308.24
02:29:05|24308.03
02:29:07|24308.9
02:29:08|24308.98
02:29:10|24308.43
02:29:12|24308.84
02:29:12|24309.7
02:29:13|24308.49
02:29:14|24308.19
02:29:15|24308.67
02:29:16|24309.29
02:29:17|24308.49
02:29:18|24308.48
02:29:19|24308.72
02:29:20|24306.49
02:29:21|24306.92
02:29:22|24304.8
02:29:24|24305.78
02:29:24|24306.37
02:29:25|24308.21
02:29:26|24305.36
02:29:28|24304.16
02:29:29|24304.2
02:29:30|24300.44
02:29:31|24305.29
02:29:32|24308.
02:29:33|24307.26
02:29:34|24310.77
02:29:35|24311.34
02:29:36|24316.01
02:29:37|24308.04
02:29:38|24310.15
02:29:39|24308.73
02:29:40|24309.3
02:29:41|24309.23
02:29:42|24308.66
02:29:43|24309.95
02:29:44|24309.82
02:29:45|24309.36
02:29:46|24310.66
02:29:47|24309.01
02:29:48|24303.58
02:29:50|24302.95
02:29:50|24303.48
02:29:51|24300.35
02:29:53|24299.13
02:29:54|24298.43
02:29:55|24302.4
02:29:56|24302.21
02:29:58|24304.68
02:29:58|24306.59
02:29:59|24306.69
02:30:00|24302.77
02:30:01|24302.96
02:30:02|24302.02
02:30:04|24301.07
02:30:04|24300.14
02:30:06|24306.
02:30:07|24303.67
02:30:08|24305.22
02:30:10|24304.62
02:30:11|24301.94
02:30:13|24299.78
02:30:14|24303.47
02:30:14|24302.98
02:30:15|24302.24
02:30:17|24297.89
02:30:18|24298.1
02:30:20|24293.1
02:30:21|24294.72
02:30:21|24292.9
02:30:23|24292.69
02:30:24|24289.73
02:30:25|24286.85
02:30:26|24293.83
02:30:27|24291.17
02:30:28|24290.76
02:30:29|24290.22
02:30:30|24294.62
02:30:31|24295.79
02:30:33|24295.36
02:30:34|24293.66
02:30:35|24295.16
02:30:36|24293.81
02:30:36|24295.28
02:30:38|24294.01
02:30:39|24295.61
02:30:39|24301.93
02:30:41|24298.9
02:30:41|24298.45
02:30:42|24300.72
02:30:44|24300.96
02:30:44|24300.
02:30:45|24301.13
02:30:46|24300.85
02:30:47|24301.13
02:30:48|24300.28
02:30:50|24305.
02:30:50|24303.56
02:30:52|24302.74
02:30:53|24305.53
02:30:54|24303.83
02:30:55|24303.36
02:30:56|24301.93
02:30:57|24303.21
02:30:59|24303.04
02:31:00|24306.84
02:31:01|24307.
02:31:02|24305.21
02:31:03|24305.21
02:31:04|24305.86
02:31:05|24304.98
02:31:06|24301.57
02:31:07|24301.59
02:31:08|24301.2
02:31:10|24302.97
02:31:11|24302.9
02:31:12|24302.92
02:31:12|24302.33
02:31:14|24301.78
02:31:15|24302.84
02:31:15|24301.05
02:31:17|24302.56
02:31:17|24301.34
02:31:20|24302.89
02:31:20|24302.43
02:31:21|24302.8
02:31:22|24303.12
02:31:23|24301.89
02:31:24|24303.
02:31:25|24302.88
02:31:26|24303.93
02:31:28|24308.79
02:31:28|24307.13
02:31:29|24306.41
02:31:30|24304.13
02:31:31|24304.
02:31:32|24304.12
02:31:33|24304.1
02:31:34|24306.5
02:31:35|24305.48
02:31:36|24305.9
02:31:38|24306.05
02:31:38|24306.77
02:31:39|24307.84
02:31:41|24309.12
02:31:41|24309.86
02:31:43|24310.42
02:31:44|24315.14
02:31:44|24312.9
02:31:45|24313.91
02:31:46|24314.77
02:31:47|24315.27
02:31:49|24315.79
02:31:50|24313.44
02:31:51|24314.58
02:31:52|24318.68
02:31:53|24318.22
02:31:54|24318.21
02:31:56|24322.85
02:31:56|24322.06
02:31:57|24329.32
02:31:59|24318.05
02:32:00|24321.55
02:32:02|24317.57
02:32:03|24321.77
02:32:04|24321.88
02:32:05|24322.66
02:32:06|24322.88
02:32:07|24322.63
02:32:08|24323.3
02:32:09|24322.49
02:32:10|24324.81
02:32:11|24324.48
02:32:12|24323.68
02:32:13|24326.03
02:32:14|24323.72
02:32:15|24323.98
02:32:16|24322.52
02:32:17|24323.06
02:32:18|24323.51
02:32:19|24323.34
02:32:20|24323.65
02:32:21|24323.73
02:32:22|24323.33
02:32:23|24322.41
02:32:24|24319.87
02:32:25|24318.33
02:32:26|24322.15
02:32:27|24323.74
02:32:28|24323.31
02:32:29|24325.3
02:32:30|24330.24
02:32:31|24329.21
02:32:32|24334.68
02:32:33|24338.1
02:32:34|24330.21
02:32:35|24333.
02:32:36|24331.46
02:32:37|24326.34
02:32:38|24330.45
02:32:39|24333.28
02:32:40|24334.78
02:32:41|24337.64
02:32:42|24339.55
02:32:43|24338.51
02:32:44|24339.03
02:32:45|24337.13
02:32:46|24335.49
02:32:48|24336.4
02:32:48|24337.69
02:32:50|24335.6
02:32:51|24337.85
02:32:51|24339.43
02:32:52|24334.88
02:32:54|24341.22
02:32:55|24349.1
02:32:56|24349.67
02:32:56|24343.35
02:32:58|24342.48
02:32:59|24342.86
02:33:00|24340.49
02:33:01|24341.77
02:33:03|24343.27
02:33:04|24346.33
02:33:05|24343.11
02:33:06|24341.98
02:33:07|24343.84
02:33:07|24351.39
02:33:09|24350.96
02:33:10|24350.5
02:33:10|24345.49
02:33:11|24347.23
02:33:12|24351.95
02:33:14|24353.
02:33:16|24353.96
02:33:16|24355.41
02:33:18|24360.37
02:33:19|24358.65
02:33:19|24360.5
02:33:21|24360.58
02:33:21|24354.74
02:33:23|24358.06
02:33:23|24357.91
02:33:25|24356.5
02:33:26|24357.11
02:33:27|24358.51
02:33:27|24359.55
02:33:28|24356.77
02:33:29|24357.44
02:33:31|24355.55
02:33:32|24355.68
02:33:32|24354.33
02:33:34|24356.41
02:33:34|24357.1
02:33:35|24351.41
02:33:37|24352.31
02:33:37|24348.98
02:33:39|24349.35
02:33:39|24347.89
02:33:41|24348.18
02:33:42|24349.35
02:33:43|24348.32
02:33:44|24349.09
02:33:45|24348.86
02:33:46|24347.99
02:33:47|24347.99
02:33:49|24345.65
02:33:49|24346.12
02:33:50|24342.68
02:33:51|24342.11
02:33:52|24342.19
02:33:53|24342.13
02:33:54|24340.81
02:33:55|24341.15
02:33:57|24336.85
02:33:58|24338.44
02:33:59|24336.04
02:34:00|24341.22
02:34:02|24339.72
02:34:02|24341.66
02:34:04|24339.32
02:34:06|24340.93
02:34:06|24339.42
02:34:07|24338.88
02:34:08|24345.26
02:34:09|24345.65
02:34:10|24343.34
02:34:11|24348.68
02:34:12|24350.37
02:34:13|24351.16
02:34:14|24350.3
02:34:15|24349.72
02:34:16|24350.79
02:34:17|24349.77
02:34:18|24351.15
02:34:19|24351.3
02:34:20|24344.63
02:34:21|24349.24
02:34:22|24352.37
02:34:24|24352.34
02:34:25|24355.84
02:34:26|24352.73
02:34:27|24357.95
02:34:28|24357.65
02:34:30|24365.02
02:34:30|24368.43
02:34:31|24372.15
02:34:32|24374.85
02:34:34|24372.83
02:34:34|24369.
02:34:35|24374.78
02:34:36|24372.43
02:34:37|24373.96
02:34:38|24368.82
02:34:39|24365.54
02:34:40|24365.07
02:34:41|24361.9
02:34:42|24364.74
02:34:43|24362.21
02:34:45|24366.14
02:34:45|24366.65
02:34:46|24362.31
02:34:47|24360.74
02:34:49|24358.51
02:34:50|24358.52
02:34:51|24352.44
02:34:51|24354.48
02:34:53|24351.71
02:34:54|24350.01
02:34:55|24351.29
02:34:56|24352.26
02:34:56|24351.45
02:34:58|24354.02
02:35:00|24354.53
02:35:01|24356.08
02:35:01|24357.79
02:35:03|24358.04
02:35:03|24357.74
02:35:06|24357.11
02:35:08|24359.87
02:35:08|24356.2
02:35:09|24356.71
02:35:10|24355.69
02:35:11|24355.73
02:35:13|24346.78
02:35:14|24350.82
02:35:15|24350.04
02:35:17|24348.2
02:35:18|24347.43
02:35:19|24348.83
02:35:20|24348.77
02:35:21|24348.35
02:35:22|24347.51
02:35:24|24344.37
02:35:24|24342.8
02:35:26|24337.07
02:35:27|24337.15
02:35:28|24337.38
02:35:29|24337.46
02:35:30|24341.24
02:35:31|24342.29
02:35:32|24344.78
02:35:33|24343.05
02:35:34|24344.01
02:35:35|24345.68
02:35:36|24343.93
02:35:37|24343.68
02:35:38|24343.69
02:35:39|24347.11
02:35:40|24351.37
02:35:41|24348.51
02:35:42|24348.
02:35:43|24347.24
02:35:44|24346.33
02:35:45|24345.39
02:35:46|24343.99
02:35:47|24343.43
02:35:48|24341.78
02:35:50|24341.79
02:35:50|24340.65
02:35:53|24341.3
02:35:53|24339.
02:35:54|24339.63
02:35:55|24337.81
02:35:56|24338.72
02:35:57|24339.53
02:35:58|24339.63
02:36:00|24343.5
02:36:00|24350.6
02:36:02|24351.34
02:36:03|24347.26
02:36:04|24346.36
02:36:05|24343.68
02:36:05|24340.74
02:36:08|24336.56
02:36:08|24340.54
02:36:09|24337.32
02:36:11|24335.71
02:36:12|24335.99
02:36:12|24333.87
02:36:15|24332.6
02:36:16|24329.11
02:36:16|24332.02
02:36:18|24332.43
02:36:18|24332.05
02:36:19|24331.95
02:36:21|24331.5
02:36:21|24332.47
02:36:23|24333.69
02:36:23|24335.73
02:36:24|24337.04
02:36:26|24338.62
02:36:27|24336.92
02:36:27|24339.52
02:36:29|24335.67
02:36:30|24335.5
02:36:31|24335.61
02:36:33|24336.02
02:36:34|24335.66
02:36:35|24334.72
02:36:36|24334.48
02:36:37|24334.77
02:36:38|24335.16
02:36:39|24333.73
02:36:40|24334.88
02:36:42|24335.33
02:36:42|24335.22
02:36:44|24335.61
02:36:45|24335.08
02:36:46|24333.86
02:36:48|24333.93
02:36:49|24329.06
02:36:49|24330.47
02:36:51|24329.19
02:36:51|24328.88
02:36:52|24329.6
02:36:54|24326.4
02:36:55|24327.48
02:36:56|24327.92
02:36:57|24328.9
02:36:57|24330.2
02:36:59|24329.57
02:36:59|24333.34
02:37:01|24332.96
02:37:02|24334.08
02:37:03|24335.43
02:37:05|24329.5
02:37:05|24332.05
02:37:06|24329.56
02:37:07|24330.96
02:37:08|24329.18
02:37:09|24330.19
02:37:10|24329.
02:37:11|24329.65
02:37:12|24329.55
02:37:13|24328.78
02:37:14|24329.6
02:37:16|24330.03
02:37:17|24336.04
02:37:17|24331.74
02:37:19|24332.04
02:37:20|24331.23
02:37:21|24331.02
02:37:22|24327.94
02:37:23|24331.45
02:37:24|24331.02
02:37:25|24331.46
02:37:26|24333.17
02:37:27|24334.1
02:37:28|24336.15
02:37:29|24334.86
02:37:30|24334.27
02:37:31|24335.51
02:37:33|24333.39
02:37:33|24332.18
02:37:34|24333.17
02:37:35|24331.86
02:37:37|24331.47
02:37:38|24334.
02:37:39|24333.75
02:37:40|24333.12
02:37:41|24333.5
02:37:42|24333.51
02:37:43|24333.13
02:37:44|24332.84
02:37:45|24334.05
02:37:46|24332.15
02:37:47|24336.44
02:37:48|24340.55
02:37:49|24341.58
02:37:50|24338.24
02:37:51|24338.5
02:37:52|24341.18
02:37:53|24341.56
02:37:54|24339.2
02:37:55|24339.57
02:37:57|24341.1
02:37:58|24340.52
02:37:59|24340.55
02:38:00|24340.
02:38:00|24339.62
02:38:01|24339.88
02:38:03|24333.85
02:38:04|24335.23
02:38:05|24334.93
02:38:06|24333.38
02:38:08|24332.96
02:38:10|24333.1
02:38:10|24330.71
02:38:11|24331.75
02:38:12|24330.35
02:38:14|24330.16
02:38:15|24329.88
02:38:16|24330.64
02:38:18|24329.2
02:38:18|24329.2
02:38:19|24328.86
02:38:20|24328.15
02:38:21|24329.43
02:38:23|24331.3
02:38:24|24328.
02:38:25|24329.11
02:38:26|24330.
02:38:27|24329.29
02:38:29|24330.56
02:38:29|24333.65
02:38:30|24335.
02:38:31|24335.45
02:38:33|24334.61
02:38:33|24334.99
02:38:34|24335.05
02:38:35|24334.6
02:38:36|24332.15
02:38:38|24330.9
02:38:39|24330.67
02:38:40|24332.11
02:38:41|24332.33
02:38:42|24334.85
02:38:43|24332.47
02:38:44|24335.37
02:38:46|24336.63
02:38:47|24335.8
02:38:48|24335.09
02:38:49|24334.9
02:38:50|24335.44
02:38:51|24336.1
02:38:52|24335.51
02:38:53|24337.68
02:38:54|24335.59
02:38:55|24336.6
02:38:56|24335.62
02:38:57|24337.68
02:38:58|24337.16
02:38:59|24336.86
02:39:00|24336.75
02:39:02|24336.86
02:39:04|24336.01
02:39:04|24338.3
02:39:05|24338.27
02:39:06|24336.03
02:39:07|24333.23
02:39:08|24336.51
02:39:09|24334.62
02:39:10|24334.08
02:39:12|24334.09
02:39:13|24332.27
02:39:14|24332.39
02:39:15|24332.13
02:39:16|24331.84
02:39:17|24339.95
02:39:18|24342.41
02:39:19|24346.85
02:39:20|24343.01
02:39:21|24340.41
02:39:22|24341.4
02:39:23|24341.19
02:39:24|24341.21
02:39:26|24339.83
02:39:26|24338.46
02:39:27|24340.19
02:39:28|24341.5
02:39:29|24339.6
02:39:30|24346.15
02:39:31|24342.29
02:39:32|24343.1
02:39:33|24338.91
02:39:34|24338.86
02:39:35|24336.38
02:39:36|24336.22
02:39:37|24337.37
02:39:38|24336.35
02:39:39|24336.65
02:39:40|24335.74
02:39:42|24336.78
02:39:43|24337.19
02:39:43|24336.92
02:39:45|24336.62
02:39:46|24338.15
02:39:47|24337.18
02:39:48|24337.33
02:39:49|24337.34
02:39:49|24340.9
02:39:51|24342.99
02:39:52|24341.59
02:39:52|24341.15
02:39:53|24340.22
02:39:54|24341.19
02:39:55|24338.29
02:39:57|24336.42
02:39:57|24336.
02:39:58|24335.76
02:40:00|24333.75
02:40:01|24334.04
02:40:01|24334.27
02:40:04|24326.67
02:40:04|24332.19
02:40:06|24335.86
02:40:07|24339.66
02:40:08|24338.92
02:40:09|24339.03
02:40:09|24336.32
02:40:12|24338.84
02:40:13|24339.52
02:40:15|24337.37
02:40:16|24337.51
02:40:16|24337.45
02:40:17|24337.15
02:40:19|24336.93
02:40:20|24336.57
02:40:21|24336.01
02:40:21|24335.99
02:40:23|24338.93
02:40:23|24337.95
02:40:24|24336.96
02:40:25|24335.71
02:40:26|24336.59
02:40:28|24335.9
02:40:29|24334.
02:40:30|24333.18
02:40:31|24332.78
02:40:32|24334.34
02:40:33|24334.63
02:40:34|24332.3
02:40:35|24334.21
02:40:36|24337.96
02:40:37|24337.66
02:40:38|24340.44
02:40:39|24338.89
02:40:40|24338.76
02:40:41|24339.32
02:40:42|24339.91
02:40:43|24338.79
02:40:44|24339.28
02:40:45|24341.72
02:40:47|24340.32
02:40:47|24341.4
02:40:49|24340.34
02:40:49|24340.31
02:40:50|24339.68
02:40:51|24339.
02:40:52|24340.64
02:40:54|24345.02
02:40:55|24343.57
02:40:56|24342.99
02:40:57|24343.95
02:40:58|24342.36
02:40:59|24343.8
02:41:00|24343.16
02:41:01|24342.83
02:41:02|24343.08
02:41:03|24338.62
02:41:05|24345.26
02:41:05|24345.61
02:41:06|24342.86
02:41:07|24342.9
02:41:08|24342.11
02:41:09|24342.11
02:41:10|24343.41
02:41:11|24343.
02:41:13|24341.46
02:41:14|24340.72
02:41:14|24342.29
02:41:15|24342.51
02:41:16|24341.84
02:41:17|24342.13
02:41:19|24343.41
02:41:20|24343.25
02:41:21|24343.78
02:41:22|24341.15
02:41:24|24342.72
02:41:24|24342.02
02:41:25|24342.26
02:41:26|24339.93
02:41:27|24341.23
02:41:28|24341.49
02:41:30|24341.49
02:41:31|24342.99
02:41:32|24342.82
02:41:33|24343.09
02:41:34|24343.19
02:41:34|24342.86
02:41:35|24341.22
02:41:37|24340.81
02:41:38|24340.74
02:41:39|24337.83
02:41:40|24335.16
02:41:41|24334.73
02:41:41|24334.75
02:41:42|24332.91
02:41:44|24331.67
02:41:45|24331.76
02:41:46|24325.48
02:41:48|24329.05
02:41:48|24329.6
02:41:50|24326.5
02:41:50|24327.44
02:41:51|24326.66
02:41:53|24326.34
02:41:53|24326.68
02:41:55|24324.62
02:41:55|24326.79
02:41:57|24326.05
02:41:57|24325.63
02:41:59|24323.53
02:42:00|24320.02
02:42:01|24319.53
02:42:02|24318.
02:42:03|24317.53
02:42:04|24321.32
02:42:06|24321.12
02:42:06|24320.08
02:42:07|24320.06
02:42:09|24318.27
02:42:09|24319.13
02:42:10|24320.03
02:42:12|24317.39
02:42:14|24317.01
02:42:14|24320.
02:42:15|24319.05
02:42:16|24318.42
02:42:17|24318.44
02:42:18|24318.53
02:42:19|24316.49
02:42:21|24316.04
02:42:22|24312.04
02:42:22|24311.92
02:42:23|24308.19
02:42:24|24303.11
02:42:26|24304.99
02:42:27|24304.72
02:42:29|24305.82
02:42:29|24301.95
02:42:31|24300.5
02:42:33|24301.07
02:42:34|24302.18
02:42:35|24312.46
02:42:35|24303.61
02:42:36|24302.33
02:42:37|24304.17
02:42:38|24304.71
02:42:40|24303.89
02:42:40|24299.1
02:42:41|24301.83
02:42:43|24298.96
02:42:44|24298.94
02:42:45|24297.26
02:42:46|24297.25
02:42:47|24296.66
02:42:49|24291.4
02:42:50|24291.56
02:42:51|24291.29
02:42:51|24291.49
02:42:52|24293.85
02:42:53|24293.09
02:42:55|24293.28
02:42:56|24298.07
02:42:57|24295.01
02:42:57|24293.5
02:42:59|24296.14
02:43:01|24296.86
02:43:02|24299.5
02:43:02|24299.25
02:43:03|24301.57
02:43:04|24299.38
02:43:06|24300.29
02:43:06|24302.77
02:43:08|24302.23
02:43:08|24301.25
02:43:11|24301.34
02:43:11|24300.45
02:43:12|24296.54
02:43:13|24299.32
02:43:14|24299.54
02:43:15|24299.67
02:43:16|24298.88
02:43:17|24298.56
02:43:18|24298.91
02:43:19|24298.88
02:43:21|24298.33
02:43:21|24297.67
02:43:23|24298.65
02:43:24|24298.43
02:43:24|24296.3
02:43:26|24294.48
02:43:27|24294.53
02:43:28|24294.25
02:43:28|24287.6
02:43:30|24288.86
02:43:31|24289.99
02:43:32|24290.94
02:43:33|24296.12
02:43:34|24293.2
02:43:35|24288.18
02:43:36|24291.84
02:43:37|24290.49
02:43:38|24289.1
02:43:40|24289.85
02:43:40|24290.52
02:43:41|24290.12
02:43:42|24289.35
02:43:43|24287.08
02:43:44|24287.42
02:43:46|24282.78
02:43:47|24280.61
02:43:48|24280.15
02:43:49|24278.96
02:43:51|24278.87
02:43:52|24276.48
02:43:52|24277.77
02:43:53|24273.84
02:43:55|24274.01
02:43:56|24271.82
02:43:57|24268.19
02:43:58|24268.84
02:44:00|24267.27
02:44:00|24265.98
02:44:01|24265.93
02:44:02|24266.48
02:44:03|24264.41
02:44:04|24266.12
02:44:05|24266.52
02:44:07|24263.06
02:44:08|24264.18
02:44:10|24262.71
02:44:10|24260.
02:44:12|24263.55
02:44:13|24260.91
02:44:14|24262.16
02:44:15|24263.56
02:44:16|24263.21
02:44:17|24263.63
02:44:18|24262.56
02:44:19|24262.6
02:44:20|24263.93
02:44:21|24261.66
02:44:23|24265.06
02:44:24|24265.38
02:44:25|24263.78
02:44:25|24263.26
02:44:26|24262.9
02:44:28|24265.93
02:44:29|24262.53
02:44:30|24260.79
02:44:31|24259.83
02:44:33|24255.68
02:44:33|24254.67
02:44:35|24245.43
02:44:36|24246.65
02:44:38|24247.81
02:44:38|24246.05
02:44:39|24243.62
02:44:41|24233.29
02:44:42|24228.39
02:44:43|24233.
02:44:44|24235.06
02:44:45|24233.99
02:44:47|24234.13
02:44:47|24236.86
02:44:49|24236.96
02:44:50|24234.96
02:44:50|24235.02
02:44:51|24236.88
02:44:52|24232.72
02:44:54|24233.01
02:44:54|24236.07
02:44:55|24229.44
02:44:56|24230.31
02:44:57|24201.29
02:44:58|24204.37
02:45:00|24204.98
02:45:00|24217.44
02:45:01|24211.38
02:45:03|24209.45
02:45:04|24211.75
02:45:04|24212.91
02:45:06|24215.28
02:45:07|24217.43
02:45:09|24221.35
02:45:09|24223.73
02:45:11|24228.32
02:45:12|24225.29
02:45:13|24226.46
02:45:15|24224.89
02:45:16|24228.3
02:45:17|24228.39
02:45:18|24229.75
02:45:19|24233.45
02:45:20|24229.77
02:45:21|24227.15
02:45:22|24231.02
02:45:23|24227.92
02:45:24|24228.41
02:45:25|24228.93
02:45:26|24230.32
02:45:27|24232.18
02:45:28|24232.12
02:45:29|24232.87
02:45:31|24247.43
02:45:31|24241.96
02:45:32|24236.98
02:45:33|24234.34
02:45:34|24231.41
02:45:35|24233.61
02:45:36|24228.
02:45:37|24227.86
02:45:38|24232.55
02:45:39|24229.5
02:45:40|24226.11
02:45:42|24226.05
02:45:42|24227.72
02:45:43|24229.17
02:45:44|24230.27
02:45:45|24232.97
02:45:46|24227.03
02:45:47|24231.52
02:45:48|24231.79
02:45:49|24228.99
02:45:50|24231.97
02:45:51|24229.79
02:45:52|24227.96
02:45:54|24228.29
02:45:55|24228.12
02:45:55|24228.6
02:45:57|24232.87
02:45:57|24235.6
02:45:58|24237.51
02:46:00|24238.9
02:46:02|24239.35
02:46:02|24242.47
02:46:03|24241.97
02:46:04|24242.15
02:46:05|24237.87
02:46:06|24239.3
02:46:07|24240.36
02:46:09|24242.24
02:46:11|24244.55
02:46:11|24242.42
02:46:13|24245.64
02:46:14|24245.96
02:46:16|24246.71
02:46:16|24248.19
02:46:17|24245.97
02:46:19|24244.66
02:46:20|24249.3
02:46:21|24245.4
02:46:21|24242.21
02:46:23|24242.64
02:46:24|24243.36
02:46:25|24246.43
02:46:25|24247.41
02:46:26|24246.65
02:46:29|24237.41
02:46:29|24237.41
02:46:30|24242.27
02:46:31|24243.87
02:46:32|24244.07
02:46:33|24245.07
02:46:34|24243.73
02:46:35|24245.39
02:46:36|24244.
02:46:37|24245.56
02:46:38|24244.82
02:46:39|24244.13
02:46:40|24246.72
02:46:41|24244.31
02:46:42|24244.92
02:46:43|24245.63
02:46:45|24249.58
02:46:46|24244.63
02:46:46|24247.6
02:46:47|24244.84
02:46:49|24244.89
02:46:49|24247.33
02:46:51|24247.11
02:46:52|24246.5
02:46:53|24248.92
02:46:54|24247.18
02:46:55|24250.21
02:46:56|24248.58
02:46:57|24246.54
02:46:58|24249.88
02:46:59|24253.26
02:47:00|24253.67
02:47:01|24255.45
02:47:02|24254.8
02:47:03|24259.07
02:47:04|24262.64
02:47:05|24262.01
02:47:07|24258.07
02:47:07|24258.35
02:47:08|24259.88
02:47:10|24260.44
02:47:11|24260.37
02:47:13|24254.13
02:47:14|24250.96
02:47:14|24250.65
02:47:15|24252.41
02:47:16|24250.7
02:47:18|24253.93
02:47:19|24252.92
02:47:19|24255.1
02:47:20|24251.89
02:47:22|24248.35
02:47:22|24250.23
02:47:23|24251.02
02:47:24|24250.4
02:47:25|24248.83
02:47:26|24248.29
02:47:28|24248.92
02:47:29|24242.4
02:47:30|24244.73
02:47:31|24243.23
02:47:32|24234.29
02:47:33|24238.21
02:47:34|24239.87
02:47:35|24237.68
02:47:36|24238.55
02:47:37|24239.36
02:47:38|24238.39
02:47:39|24240.29
02:47:40|24242.05
02:47:42|24241.72
02:47:43|24242.04
02:47:44|24239.68
02:47:45|24242.05
02:47:45|24241.47
02:47:47|24239.97
02:47:48|24239.41
02:47:49|24237.98
02:47:50|24237.79
02:47:51|24237.76
02:47:51|24238.55
02:47:53|24243.2
02:47:53|24244.57
02:47:55|24246.22
02:47:55|24248.81
02:47:58|24248.54
02:47:58|24247.8
02:47:59|24247.33
02:48:00|24248.38
02:48:02|24247.87
02:48:03|24246.55
02:48:04|24246.71
02:48:05|24245.8
02:48:06|24248.59
02:48:07|24250.25
02:48:08|24247.67
02:48:08|24249.82
02:48:10|24247.82
02:48:11|24247.12
02:48:12|24249.26
02:48:13|24249.91
02:48:14|24243.47
02:48:15|24244.2
02:48:16|24243.41
02:48:18|24243.45
02:48:19|24244.81
02:48:19|24244.77
02:48:21|24246.04
02:48:22|24250.77
02:48:23|24250.88
02:48:23|24249.74
02:48:25|24251.99
02:48:26|24250.38
02:48:27|24250.4
02:48:28|24257.03
02:48:29|24259.23
02:48:30|24255.08
02:48:32|24254.85
02:48:32|24255.93
02:48:33|24257.99
02:48:35|24257.81
02:48:36|24258.7
02:48:37|24254.82
02:48:38|24255.61
02:48:39|24255.
02:48:40|24250.61
02:48:41|24250.16
02:48:42|24250.28
02:48:44|24253.14
02:48:45|24255.64
02:48:46|24253.41
02:48:46|24255.37
02:48:47|24255.92
02:48:48|24255.64
02:48:50|24255.82
02:48:51|24256.09
02:48:52|24256.41
02:48:53|24257.44
02:48:54|24257.04
02:48:55|24256.8
02:48:56|24256.02
02:48:57|24255.44
02:48:58|24254.61
02:48:59|24253.81
02:49:00|24255.86
02:49:01|24256.64
02:49:02|24255.8
02:49:04|24256.18
02:49:05|24255.76
02:49:06|24253.74
02:49:07|24253.5
02:49:08|24253.42
02:49:09|24252.89
02:49:10|24252.8
02:49:11|24252.22
02:49:13|24252.96
02:49:13|24245.32
02:49:14|24250.3
02:49:16|24251.09
02:49:17|24252.57
02:49:19|24252.79
02:49:19|24253.1
02:49:21|24250.35
02:49:22|24248.97
02:49:23|24250.68
02:49:24|24248.68
02:49:25|24245.74
02:49:25|24244.04
02:49:27|24243.85
02:49:28|24247.8
02:49:28|24247.05
02:49:30|24248.12
02:49:31|24247.13
02:49:32|24247.76
02:49:33|24250.88
02:49:34|24250.23
02:49:34|24250.06
02:49:36|24248.62
02:49:37|24248.93
02:49:37|24247.74
02:49:39|24248.75
02:49:39|24248.6
02:49:41|24247.51
02:49:42|24247.1
02:49:43|24248.08
02:49:44|24247.67
02:49:45|24247.67
02:49:46|24245.28
02:49:47|24244.15
02:49:48|24242.35
02:49:49|24240.92
02:49:50|24243.8
02:49:51|24241.64
02:49:52|24241.62
02:49:53|24239.31
02:49:54|24240.82
02:49:55|24238.96
02:49:56|24238.89
02:49:57|24242.32
02:49:59|24247.64
02:49:59|24246.73
02:50:00|24245.74
02:50:02|24246.82
02:50:02|24247.92
02:50:04|24249.79
02:50:05|24248.76
02:50:05|24249.28
02:50:07|24248.91
02:50:08|24250.93
02:50:09|24255.85
02:50:10|24255.65
02:50:12|24260.1
02:50:13|24259.07
02:50:14|24257.96
02:50:15|24258.11
02:50:17|24259.09
02:50:18|24253.59
02:50:18|24251.74
02:50:21|24250.56
02:50:21|24250.33
02:50:22|24251.51
02:50:23|24253.16
02:50:24|24253.37
02:50:25|24255.16
02:50:26|24256.14
02:50:27|24257.61
02:50:28|24259.48
02:50:29|24255.26
02:50:30|24255.95
02:50:31|24258.08
02:50:32|24253.91
02:50:33|24252.52
02:50:34|24252.62
02:50:35|24252.81
02:50:36|24253.04
02:50:37|24253.91
02:50:38|24255.23
02:50:39|24255.19
02:50:40|24256.27
02:50:41|24259.43
02:50:43|24262.11
02:50:44|24256.71
02:50:44|24253.81
02:50:46|24253.83
02:50:47|24253.87
02:50:47|24253.58
02:50:50|24255.37
02:50:50|24255.65
02:50:52|24256.34
02:50:53|24255.84
02:50:53|24254.52
02:50:55|24254.51
02:50:56|24261.42
02:50:57|24260.
02:50:57|24258.36
02:50:58|24258.39
02:50:59|24257.8
02:51:01|24256.47
02:51:01|24256.85
02:51:03|24257.37
02:51:04|24255.93
02:51:04|24255.
02:51:06|24255.77
02:51:07|24257.38
02:51:07|24256.1
02:51:09|24254.93
02:51:09|24256.39
02:51:10|24255.66
02:51:13|24252.1
02:51:14|24249.87
02:51:15|24249.95
02:51:17|24247.24
02:51:17|24247.67
02:51:19|24248.57
02:51:20|24248.72
02:51:22|24247.67
02:51:22|24246.18
02:51:23|24247.71
02:51:24|24255.
02:51:25|24256.77
02:51:26|24253.66
02:51:27|24254.68
02:51:28|24254.66
02:51:29|24254.05
02:51:30|24255.15
02:51:31|24256.07
02:51:32|24255.27
02:51:33|24256.26
02:51:34|24255.09
02:51:35|24255.79
02:51:36|24257.36
02:51:37|24256.01
02:51:38|24256.51
02:51:39|24256.96
02:51:40|24257.69
02:51:41|24257.72
02:51:42|24257.84
02:51:43|24262.36
02:51:44|24263.38
02:51:45|24263.53
02:51:46|24264.78
02:51:47|24271.18
02:51:49|24267.47
02:51:50|24267.77
02:51:51|24269.74
02:51:51|24268.76
02:51:52|24270.44
02:51:53|24271.83
02:51:55|24272.41
02:51:55|24271.51
02:51:56|24271.41
02:51:58|24270.47
02:51:58|24270.59
02:51:59|24272.15
02:52:00|24275.69
02:52:01|24275.82
02:52:03|24275.7
02:52:05|24279.01
02:52:05|24278.9
02:52:06|24279.82
02:52:07|24279.65
02:52:08|24281.16
02:52:09|24280.62
02:52:10|24282.01
02:52:11|24280.94
02:52:12|24280.16
02:52:13|24274.46
02:52:15|24277.59
02:52:17|24279.1
02:52:18|24277.61
02:52:20|24270.65
02:52:20|24272.08
02:52:22|24272.75
02:52:23|24273.15
02:52:25|24266.83
02:52:26|24269.29
02:52:27|24267.63
02:52:29|24267.76
02:52:29|24268.
02:52:30|24269.48
02:52:31|24272.18
02:52:33|24272.86
02:52:35|24275.07
02:52:35|24272.98
02:52:37|24275.99
02:52:38|24273.76
02:52:38|24271.18
02:52:39|24273.35
02:52:41|24275.13
02:52:41|24273.65
02:52:42|24274.55
02:52:43|24275.32
02:52:46|24274.4
02:52:46|24275.68
02:52:47|24274.24
02:52:48|24276.91
02:52:50|24276.17
02:52:50|24275.3
02:52:52|24273.26
02:52:53|24274.03
02:52:54|24276.34
02:52:54|24276.07
02:52:55|24276.06
02:52:56|24275.31
02:52:57|24274.46
02:52:58|24274.53
02:53:00|24275.02
02:53:00|24274.95
02:53:02|24271.94
02:53:03|24271.61
02:53:03|24271.
02:53:04|24270.2
02:53:06|24273.25
02:53:07|24271.61
02:53:08|24273.01
02:53:09|24271.37
02:53:10|24272.15
02:53:11|24270.65
02:53:12|24270.6
02:53:13|24272.4
02:53:14|24271.14
02:53:16|24271.19
02:53:16|24271.85
02:53:17|24272.5
02:53:19|24274.67
02:53:20|24273.39
02:53:20|24272.23
02:53:22|24272.27
02:53:23|24270.47
02:53:25|24265.13
02:53:25|24266.6
02:53:27|24270.63
02:53:28|24271.15
02:53:28|24273.89
02:53:30|24274.09
02:53:30|24272.07
02:53:32|24272.79
02:53:33|24272.
02:53:34|24271.84
02:53:35|24271.04
02:53:36|24268.27
02:53:37|24268.2
02:53:38|24269.
02:53:39|24269.3
02:53:41|24270.
02:53:42|24273.14
02:53:43|24272.41
02:53:44|24273.32
02:53:46|24273.83
02:53:47|24274.42
02:53:47|24277.53
02:53:49|24277.66
02:53:50|24280.77
02:53:50|24278.62
02:53:51|24277.52
02:53:53|24276.91
02:53:53|24273.89
02:53:55|24275.9
02:53:56|24276.91
02:53:57|24275.61
02:53:57|24276.79
02:53:59|24276.94
02:53:59|24276.9
02:54:00|24277.36
02:54:02|24276.33
02:54:03|24276.21
02:54:03|24277.28
02:54:04|24277.23
02:54:05|24277.5
02:54:07|24275.93
02:54:07|24275.62
02:54:09|24277.3
02:54:10|24278.63
02:54:11|24278.86
02:54:12|24277.3
02:54:13|24277.56
02:54:14|24277.41
02:54:15|24278.24
02:54:16|24279.87
02:54:17|24278.38
02:54:18|24277.53
02:54:19|24278.95
02:54:20|24275.73
02:54:21|24278.34
02:54:22|24272.87
02:54:23|24273.33
02:54:24|24272.64
02:54:25|24270.77
02:54:26|24266.45
02:54:27|24272.57
02:54:28|24272.33
02:54:29|24268.92
02:54:30|24274.35
02:54:31|24272.75
02:54:32|24273.35
02:54:33|24275.34
02:54:35|24270.96
02:54:36|24272.16
02:54:37|24272.45
02:54:37|24271.09
02:54:38|24272.85
02:54:40|24273.84
02:54:40|24273.21
02:54:41|24273.87
02:54:43|24275.68
02:54:44|24276.98
02:54:45|24274.86
02:54:46|24274.46
02:54:47|24274.31
02:54:48|24275.7
02:54:49|24274.2
02:54:50|24274.08
02:54:51|24275.9
02:54:52|24275.07
02:54:53|24274.1
02:54:54|24272.37
02:54:56|24275.03
02:54:57|24273.45
02:54:57|24273.32
02:54:58|24270.89
02:54:59|24272.22
02:55:00|24271.35
02:55:01|24270.47
02:55:02|24268.65
02:55:04|24269.59
02:55:05|24271.04
02:55:07|24271.55
02:55:08|24271.37
02:55:09|24274.03
02:55:10|24274.53
02:55:11|24275.19
02:55:12|24275.2
02:55:13|24275.13
02:55:14|24274.53
02:55:15|24274.58
02:55:17|24272.57
02:55:18|24272.89
02:55:19|24272.16
02:55:20|24271.78
02:55:21|24271.96
02:55:22|24272.11
02:55:24|24273.33
02:55:26|24273.46
02:55:27|24274.21
02:55:27|24274.1
02:55:29|24272.18
02:55:30|24272.35
02:55:32|24272.99
02:55:33|24271.43
02:55:33|24271.78
02:55:35|24272.55
02:55:36|24273.23
02:55:36|24274.92
02:55:38|24275.7
02:55:38|24277.13
02:55:39|24275.11
02:55:41|24274.44
02:55:42|24275.59
02:55:44|24274.35
02:55:45|24274.4
02:55:46|24274.03
02:55:47|24273.62
02:55:48|24275.03
02:55:49|24274.46
02:55:50|24271.79
02:55:51|24274.42
02:55:52|24275.04
02:55:53|24273.89
02:55:55|24276.12
02:55:56|24277.52
02:55:57|24276.37
02:55:58|24273.89
02:55:59|24272.57
02:56:00|24273.05
02:56:01|24273.34
02:56:02|24272.89
02:56:03|24273.24
02:56:04|24272.78
02:56:05|24273.
02:56:06|24270.43
02:56:07|24272.88
02:56:08|24271.71
02:56:09|24271.78
02:56:10|24271.19
02:56:11|24270.05
02:56:12|24270.45
02:56:13|24269.3
02:56:14|24270.44
02:56:15|24261.2
02:56:16|24263.4
02:56:17|24262.89
02:56:19|24265.97
02:56:20|24264.76
02:56:20|24264.75
02:56:23|24264.79
02:56:23|24263.7
02:56:24|24264.69
02:56:25|24263.96
02:56:27|24263.45
02:56:28|24260.
02:56:30|24258.01
02:56:31|24258.61
02:56:32|24259.59
02:56:32|24257.94
02:56:34|24259.92
02:56:35|24259.6
02:56:36|24258.37
02:56:36|24258.23
02:56:38|24257.02
02:56:39|24253.11
02:56:40|24254.91
02:56:41|24254.72
02:56:42|24254.89
02:56:43|24254.86
02:56:44|24257.02
02:56:46|24257.19
02:56:46|24255.71
02:56:47|24254.4
02:56:48|24253.87
02:56:49|24255.66
02:56:50|24255.67
02:56:51|24253.81
02:56:52|24251.93
02:56:54|24249.93
02:56:55|24248.25
02:56:56|24247.96
02:56:57|24247.28
02:56:59|24254.22
02:56:59|24256.76
02:57:01|24256.2
02:57:01|24259.71
02:57:02|24259.47
02:57:03|24258.
02:57:04|24261.71
02:57:05|24264.47
02:57:07|24263.06
02:57:07|24262.02
02:57:09|24263.52
02:57:10|24263.05
02:57:11|24263.93
02:57:12|24265.69
02:57:13|24266.16
02:57:15|24267.76
02:57:16|24270.47
02:57:16|24268.96
02:57:18|24269.68
02:57:20|24269.37
02:57:20|24268.55
02:57:22|24268.27
02:57:23|24269.71
02:57:24|24269.06
02:57:25|24268.54
02:57:26|24269.89
02:57:27|24267.85
02:57:28|24268.37
02:57:30|24266.61
02:57:30|24265.53
02:57:31|24267.9
02:57:32|24267.17
02:57:33|24267.94
02:57:34|24269.62
02:57:36|24268.49
02:57:37|24268.32
02:57:38|24267.93
02:57:39|24270.33
02:57:39|24269.84
02:57:41|24271.59
02:57:42|24271.26
02:57:43|24269.91
02:57:43|24271.98
02:57:46|24268.28
02:57:47|24269.01
02:57:47|24269.53
02:57:49|24270.
02:57:49|24268.69
02:57:50|24269.29
02:57:52|24270.09
02:57:53|24271.51
02:57:54|24268.76
02:57:55|24269.43
02:57:56|24270.78
02:57:56|24269.57
02:57:58|24269.33
02:57:59|24269.9
02:57:59|24268.82
02:58:00|24270.42
02:58:02|24271.21
02:58:03|24270.63
02:58:05|24270.59
02:58:05|24269.78
02:58:06|24269.04
02:58:07|24269.15
02:58:09|24270.73
02:58:10|24270.8
02:58:11|24265.55
02:58:12|24266.14
02:58:13|24263.62
02:58:14|24265.76
02:58:15|24262.46
02:58:16|24259.13
02:58:17|24260.15
02:58:18|24260.21
02:58:19|24260.78
02:58:20|24261.24
02:58:21|24260.65
02:58:23|24260.68
02:58:23|24261.7
02:58:24|24260.23
02:58:26|24260.
02:58:27|24261.37
02:58:28|24261.26
02:58:30|24261.92
02:58:31|24261.18
02:58:31|24260.48
02:58:32|24260.87
02:58:33|24260.4
02:58:35|24262.04
02:58:36|24263.96
02:58:38|24267.42
02:58:38|24267.58
02:58:39|24267.56
02:58:41|24267.09
02:58:41|24265.77
02:58:43|24264.96
02:58:43|24265.94
02:58:46|24269.43
02:58:46|24266.11
02:58:48|24267.62
02:58:49|24269.21
02:58:50|24269.26
02:58:51|24269.9
02:58:52|24269.76
02:58:53|24269.35
02:58:54|24269.29
02:58:55|24268.39
02:58:56|24265.82
02:58:57|24267.81
02:58:58|24266.9
02:58:59|24267.86
02:59:00|24265.41
02:59:01|24265.77
02:59:02|24266.27
02:59:03|24267.05
02:59:04|24267.2
02:59:05|24267.62
02:59:06|24267.11
02:59:07|24267.42
02:59:08|24270.62
02:59:09|24270.
02:59:10|24269.6
02:59:11|24272.62
02:59:12|24271.76
02:59:13|24271.55
02:59:14|24267.58
02:59:15|24268.19
02:59:16|24266.56
02:59:17|24267.86
02:59:18|24267.05
02:59:19|24265.91
02:59:20|24265.94
02:59:21|24268.96
02:59:23|24268.9
02:59:24|24269.23
02:59:24|24267.64
02:59:25|24267.31
02:59:26|24268.6
02:59:28|24267.8
02:59:28|24268.94
02:59:29|24266.44
02:59:30|24267.77
02:59:31|24268.84
02:59:32|24269.03
02:59:33|24270.4
02:59:34|24270.07
02:59:36|24270.82
02:59:37|24270.32
02:59:38|24270.
02:59:39|24269.53
02:59:40|24269.86
02:59:41|24268.69
02:59:42|24270.48
02:59:43|24267.91
02:59:44|24268.39
02:59:45|24267.87
02:59:46|24267.53
02:59:47|24267.18
02:59:48|24267.01
02:59:50|24269.04
02:59:51|24268.54
02:59:52|24268.19
02:59:53|24268.42
02:59:54|24268.49
02:59:55|24267.25
02:59:56|24265.31
02:59:57|24266.48
02:59:58|24266.52
03:00:00|24263.13
03:00:01|24265.22
03:00:02|24268.76
03:00:03|24268.63
03:00:04|24268.27
03:00:06|24266.05
03:00:07|24267.54
03:00:08|24267.29
03:00:08|24267.61
03:00:09|24268.76
03:00:10|24269.33
03:00:12|24278.22
03:00:13|24277.76
03:00:14|24278.1
03:00:15|24276.41
03:00:16|24277.48
03:00:17|24278.27
03:00:18|24277.83
03:00:19|24278.09
03:00:20|24276.99
03:00:21|24277.18
03:00:23|24277.06
03:00:24|24280.
03:00:26|24281.23
03:00:26|24283.08
03:00:27|24282.97
03:00:29|24281.97
03:00:29|24282.44
03:00:30|24282.46
03:00:32|24280.55
03:00:33|24280.16
03:00:33|24279.77
03:00:35|24280.16
03:00:35|24279.15
03:00:36|24279.1
03:00:37|24277.4
03:00:39|24286.86
03:00:41|24286.94
03:00:41|24292.04
03:00:43|24289.96
03:00:43|24293.94
03:00:44|24296.35
03:00:46|24285.14
03:00:47|24289.96
03:00:48|24289.05
03:00:49|24293.4
03:00:50|24286.43
03:00:51|24286.98
03:00:52|24288.28
03:00:53|24288.79
03:00:54|24291.91
03:00:55|24292.58
03:00:57|24291.68
03:00:57|24291.6
03:00:59|24292.84
03:00:59|24288.15
03:01:01|24288.21
03:01:02|24292.91
03:01:03|24289.9
03:01:03|24291.56
03:01:05|24290.52
03:01:06|24289.2
03:01:08|24291.03
03:01:08|24287.11
03:01:09|24288.35
03:01:10|24287.32
03:01:12|24287.75
03:01:12|24286.22
03:01:13|24288.07
03:01:14|24287.69
03:01:15|24287.11
03:01:16|24280.38
03:01:17|24282.62
03:01:18|24282.54
03:01:19|24284.95
03:01:20|24284.48
03:01:21|24284.31
03:01:22|24285.69
03:01:24|24284.36
03:01:25|24283.59
03:01:26|24280.63
03:01:28|24278.39
03:01:28|24279.03
03:01:30|24276.29
03:01:30|24276.53
03:01:32|24275.89
03:01:33|24273.11
03:01:34|24272.49
03:01:35|24271.84
03:01:36|24269.77
03:01:38|24270.51
03:01:39|24272.17
03:01:39|24273.05
03:01:40|24272.45
03:01:41|24272.81
03:01:43|24273.24
03:01:44|24271.98
03:01:45|24271.21
03:01:46|24271.71
03:01:47|24270.47
03:01:48|24268.69
03:01:49|24268.53
03:01:50|24266.53
03:01:51|24265.31
03:01:52|24266.19
03:01:53|24266.09
03:01:54|24265.07
03:01:55|24264.81
03:01:56|24265.37
03:01:57|24266.48
03:01:58|24265.35
03:01:59|24266.99
03:02:00|24264.88
03:02:01|24264.31
03:02:02|24265.78
03:02:03|24264.29
03:02:04|24265.04
03:02:05|24269.03
03:02:06|24267.62
03:02:07|24268.19
03:02:08|24265.34
03:02:09|24264.85
03:02:10|24270.52
03:02:11|24269.5
03:02:12|24273.75
03:02:13|24274.15
03:02:15|24272.92
03:02:16|24274.56
03:02:17|24274.52
03:02:17|24273.65
03:02:19|24273.93
03:02:20|24273.47
03:02:20|24272.91
03:02:21|24273.06
03:02:22|24272.61
03:02:24|24272.44
03:02:25|24271.61
03:02:27|24272.83
03:02:27|24271.69
03:02:28|24269.64
03:02:29|24269.64
03:02:30|24270.1
03:02:31|24270.11
03:02:32|24269.31
03:02:33|24266.22
03:02:34|24268.19
03:02:36|24272.32
03:02:36|24271.43
03:02:37|24270.3
03:02:39|24271.45
03:02:39|24272.88
03:02:40|24272.4
03:02:42|24274.98
03:02:43|24274.15
03:02:44|24274.67
03:02:45|24273.78
03:02:46|24273.86
03:02:46|24270.
03:02:48|24271.25
03:02:50|24269.25
03:02:50|24269.67
03:02:51|24270.47
03:02:52|24272.16
03:02:53|24272.59
03:02:54|24273.8
03:02:55|24271.23
03:02:56|24271.1
03:02:57|24271.84
03:02:58|24273.23
03:02:59|24271.79
03:03:01|24273.23
03:03:02|24271.31
03:03:04|24272.14
03:03:06|24267.87
03:03:06|24267.96
03:03:07|24269.2
03:03:08|24270.78
03:03:09|24269.84
03:03:10|24271.29
03:03:11|24271.02
03:03:12|24271.26
03:03:13|24270.95
03:03:14|24271.04
03:03:15|24270.47
03:03:16|24272.5
03:03:17|24272.22
03:03:18|24272.35
03:03:19|24272.2
03:03:20|24272.16
03:03:21|24261.92
03:03:22|24262.02
03:03:23|24263.51
03:03:24|24261.55
03:03:26|24264.87
03:03:27|24265.1
03:03:28|24266.66
03:03:29|24267.7
03:03:30|24266.85
03:03:31|24271.61
03:03:32|24270.57
03:03:33|24271.4
03:03:34|24270.95
03:03:35|24269.98
03:03:36|24270.44
03:03:37|24271.87
03:03:38|24271.16
03:03:39|24265.99
03:03:40|24265.41
03:03:41|24264.83
03:03:42|24262.99
03:03:43|24264.08
03:03:44|24262.87
03:03:45|24264.16
03:03:46|24262.9
03:03:47|24264.11
03:03:48|24264.14
03:03:50|24264.68
03:03:51|24263.02
03:03:51|24262.63
03:03:53|24262.18
03:03:53|24261.65
03:03:55|24257.35
03:03:56|24256.48
03:03:57|24250.06
03:03:58|24252.56
03:03:59|24251.4
03:04:00|24251.3
03:04:01|24250.
03:04:03|24254.22
03:04:03|24255.76
03:04:04|24255.1
03:04:05|24253.1
03:04:07|24254.5
03:04:07|24254.51
03:04:09|24253.76
03:04:09|24252.68
03:04:11|24253.05
03:04:11|24255.83
03:04:12|24253.22
03:04:14|24254.04
03:04:15|24250.35
03:04:16|24252.86
03:04:16|24254.14
03:04:18|24255.95
03:04:19|24257.28
03:04:19|24257.81
03:04:20|24256.02
03:04:22|24256.79
03:04:22|24256.66
03:04:23|24256.99
03:04:24|24257.81
03:04:26|24258.12
03:04:28|24259.15
03:04:28|24258.5
03:04:29|24259.45
03:04:30|24256.78
03:04:31|24258.31
03:04:32|24256.98
03:04:33|24258.55
03:04:34|24262.54
03:04:35|24261.58
03:04:37|24258.79
03:04:37|24259.72
03:04:38|24259.44
03:04:39|24259.21
03:04:41|24258.42
03:04:41|24258.45
03:04:42|24258.21
03:04:44|24256.79
03:04:44|24259.36
03:04:45|24259.07
03:04:46|24258.59
03:04:48|24266.29
03:04:49|24267.94
03:04:50|24268.29
03:04:51|24267.5
03:04:52|24263.22
03:04:53|24262.23
03:04:54|24258.75
03:04:55|24259.08
03:04:56|24261.34
03:04:57|24261.35
03:04:58|24262.81
03:04:59|24262.12
03:05:00|24262.91
03:05:01|24262.03
03:05:02|24262.38
03:05:03|24263.06
03:05:04|24262.07
03:05:05|24261.17
03:05:06|24261.94
03:05:07|24261.93
03:05:08|24260.8
03:05:09|24261.69
03:05:10|24262.34
03:05:11|24261.07
03:05:12|24259.96
03:05:13|24260.02
03:05:15|24261.39
03:05:16|24261.28
03:05:16|24261.36
03:05:18|24261.96
03:05:18|24262.2
03:05:19|24261.42
03:05:21|24257.94
03:05:22|24258.53
03:05:23|24258.88
03:05:23|24259.83
03:05:24|24262.08
03:05:25|24261.81
03:05:26|24262.23
03:05:27|24260.56
03:05:28|24261.92
03:05:30|24259.79
03:05:30|24260.38
03:05:31|24260.21
03:05:33|24260.59
03:05:34|24261.92
03:05:35|24262.87
03:05:35|24261.85
03:05:38|24263.25
03:05:38|24264.71
03:05:39|24262.18
03:05:40|24261.54
03:05:42|24263.71
03:05:43|24263.01
03:05:44|24262.69
03:05:44|24264.32
03:05:46|24261.92
03:05:47|24262.48
03:05:48|24261.89
03:05:49|24260.78
03:05:49|24260.77
03:05:51|24259.68
03:05:52|24263.99
03:05:53|24267.
03:05:53|24268.
03:05:55|24267.75
03:05:57|24267.84
03:05:57|24268.09
03:05:58|24267.98
03:05:59|24267.57
03:06:00|24267.45
03:06:01|24267.11
03:06:02|24265.72
03:06:03|24266.46
03:06:04|24265.53
03:06:06|24266.01
03:06:06|24269.13
03:06:07|24267.53
03:06:08|24271.54
03:06:09|24267.44
03:06:10|24268.66
03:06:11|24268.1
03:06:13|24268.15
03:06:13|24268.16
03:06:15|24269.75
03:06:16|24273.95
03:06:16|24271.89
03:06:18|24272.04
03:06:19|24272.
03:06:19|24272.28
03:06:20|24271.22
03:06:21|24271.54
03:06:22|24272.41
03:06:24|24272.03
03:06:25|24270.85
03:06:26|24273.14
03:06:26|24272.3
03:06:28|24271.62
03:06:29|24271.12
03:06:30|24271.01
03:06:32|24273.99
03:06:33|24271.1
03:06:34|24271.16
03:06:35|24271.74
03:06:36|24271.29
03:06:37|24271.33
03:06:38|24272.14
03:06:39|24271.49
03:06:41|24272.75
03:06:41|24272.45
03:06:42|24271.8
03:06:44|24271.93
03:06:45|24273.16
03:06:46|24272.5
03:06:47|24272.77
03:06:48|24274.56
03:06:49|24275.61
03:06:50|24274.19
03:06:51|24269.35
03:06:52|24267.98
03:06:53|24267.34
03:06:54|24268.15
03:06:55|24267.38
03:06:56|24269.33
03:06:57|24269.77
03:06:58|24270.09
03:06:59|24269.97
03:07:01|24269.29
03:07:01|24269.12
03:07:02|24272.43
03:07:04|24271.05
03:07:05|24269.52
03:07:06|24270.62
03:07:07|24270.59
03:07:08|24276.87
03:07:09|24277.59
03:07:09|24278.1
03:07:10|24279.11
03:07:12|24280.55
03:07:13|24278.6
03:07:14|24280.4
03:07:14|24278.51
03:07:16|24278.12
03:07:17|24278.02
03:07:18|24272.97
03:07:19|24274.34
03:07:21|24274.
03:07:21|24274.5
03:07:23|24273.96
03:07:23|24274.72
03:07:25|24273.9
03:07:25|24274.73
03:07:26|24271.25
03:07:28|24268.01
03:07:29|24269.36
03:07:31|24268.46
03:07:32|24268.37
03:07:32|24264.48
03:07:34|24264.84
03:07:36|24265.67
03:07:36|24264.69
03:07:38|24263.68
03:07:39|24265.23
03:07:40|24261.54
03:07:40|24258.5
03:07:41|24260.29
03:07:43|24262.29
03:07:44|24260.49
03:07:44|24262.06
03:07:46|24259.67
03:07:47|24257.79
03:07:48|24258.25
03:07:49|24259.45
03:07:51|24257.2
03:07:52|24257.11
03:07:52|24253.49
03:07:54|24250.54
03:07:56|24254.36
03:07:56|24255.46
03:07:57|24255.46
03:07:58|24254.55
03:07:59|24255.05
03:08:00|24255.49
03:08:02|24253.05
03:08:03|24253.85
03:08:04|24258.02
03:08:05|24256.15
03:08:06|24256.23
03:08:07|24257.37
03:08:08|24256.46
03:08:10|24256.53
03:08:11|24256.89
03:08:12|24255.36
03:08:13|24256.79
03:08:13|24256.02
03:08:15|24254.84
03:08:16|24254.28
03:08:17|24252.55
03:08:18|24254.09
03:08:19|24253.94
03:08:19|24252.58
03:08:21|24253.12
03:08:22|24253.35
03:08:22|24235.99
03:08:23|24238.92
03:08:24|24231.14
03:08:26|24232.45
03:08:27|24237.84
03:08:27|24237.08
03:08:28|24236.23
03:08:29|24233.61
03:08:31|24228.86
03:08:31|24222.74
03:08:32|24228.42
03:08:33|24225.43
03:08:35|24227.45
03:08:35|24227.36
03:08:38|24214.92
03:08:39|24218.2
03:08:40|24214.
03:08:41|24217.44
03:08:42|24219.56
03:08:43|24217.98
03:08:44|24219.39
03:08:45|24216.85
03:08:47|24218.86
03:08:48|24219.93
03:08:49|24225.33
03:08:50|24222.29
03:08:52|24222.84
03:08:53|24224.82
03:08:53|24224.27
03:08:54|24231.06
03:08:56|24224.3
03:08:56|24223.77
03:08:57|24223.71
03:08:58|24227.71
03:08:59|24226.98
03:09:01|24224.87
03:09:01|24225.02
03:09:03|24227.15
03:09:03|24225.78
03:09:04|24225.15
03:09:06|24229.47
03:09:06|24228.86
03:09:07|24229.78
03:09:09|24232.22
03:09:09|24234.56
03:09:10|24236.07
03:09:11|24237.72
03:09:12|24237.51
03:09:14|24236.14
03:09:14|24234.05
03:09:15|24235.49
03:09:16|24235.55
03:09:17|24235.7
03:09:19|24235.7
03:09:19|24235.71
03:09:21|24235.71
03:09:21|24235.71
03:09:22|24238.27
03:09:23|24236.22
03:09:25|24238.95
03:09:25|24239.4
03:09:27|24238.3
03:09:27|24238.49
03:09:28|24238.47
03:09:29|24237.75
03:09:30|24237.
03:09:33|24242.68
03:09:34|24245.86
03:09:35|24240.42
03:09:35|24237.77
03:09:37|24237.98
03:09:38|24238.47
03:09:38|24237.05
03:09:40|24238.99
03:09:41|24236.25
03:09:42|24240.22
03:09:43|24237.89
03:09:45|24242.25
03:09:45|24243.15
03:09:46|24246.75
03:09:48|24249.24
03:09:49|24248.21
03:09:50|24248.71
03:09:50|24245.34
03:09:52|24246.11
03:09:53|24246.64
03:09:54|24247.63
03:09:56|24247.18
03:09:56|24249.7
03:09:58|24248.32
03:09:58|24248.32
03:10:00|24251.89
03:10:00|24254.83
03:10:01|24255.5
03:10:03|24258.37
03:10:04|24259.57
03:10:04|24258.44
03:10:05|24256.31
03:10:07|24258.37
03:10:08|24259.48
03:10:09|24258.23
03:10:10|24255.5
03:10:12|24253.78
03:10:13|24256.48
03:10:14|24254.59
03:10:15|24248.4
03:10:16|24249.08
03:10:17|24254.45
03:10:18|24253.6
03:10:19|24253.73
03:10:20|24256.15
03:10:21|24255.96
03:10:22|24255.37
03:10:23|24256.3
03:10:24|24256.04
03:10:25|24253.75
03:10:26|24253.37
03:10:27|24253.59
03:10:28|24255.78
03:10:29|24257.
03:10:30|24255.37
03:10:32|24260.57
03:10:32|24258.9
03:10:33|24255.2
03:10:34|24257.66
03:10:35|24257.51
03:10:36|24258.19
03:10:38|24256.8
03:10:38|24257.86
03:10:39|24256.79
03:10:41|24257.01
03:10:41|24257.54
03:10:43|24257.92
03:10:44|24258.97
03:10:45|24259.1
03:10:46|24258.51
03:10:47|24258.17
03:10:48|24256.79
03:10:49|24256.78
03:10:50|24257.36
03:10:51|24256.44
03:10:52|24255.88
03:10:53|24256.82
03:10:54|24254.13
03:10:56|24251.57
03:10:58|24256.13
03:10:58|24255.3
03:10:59|24256.27
03:11:00|24258.01
03:11:01|24258.27
03:11:02|24257.13
03:11:03|24257.14
03:11:05|24254.01
03:11:05|24255.88
03:11:08|24256.18
03:11:08|24256.
03:11:09|24255.41
03:11:10|24255.23
03:11:11|24256.63
03:11:14|24256.42
03:11:14|24254.97
03:11:15|24257.9
03:11:17|24258.07
03:11:18|24258.3
03:11:18|24256.7
03:11:20|24257.
03:11:21|24256.47
03:11:22|24256.57
03:11:23|24258.01
03:11:24|24257.66
03:11:25|24261.02
03:11:26|24261.27
03:11:27|24263.29
03:11:28|24266.59
03:11:29|24268.79
03:11:30|24268.52
03:11:31|24268.21
03:11:32|24265.82
03:11:33|24262.63
03:11:35|24266.42
03:11:37|24265.04
03:11:38|24264.77
03:11:38|24264.72
03:11:39|24266.46
03:11:42|24266.79
03:11:43|24267.31
03:11:43|24267.51
03:11:45|24268.72
03:11:45|24268.08
03:11:48|24267.74
03:11:48|24266.09
03:11:49|24267.91
03:11:50|24267.51
03:11:51|24266.89
03:11:52|24264.91
03:11:53|24265.99
03:11:54|24264.38
03:11:55|24265.74
03:11:56|24264.75
03:11:57|24264.38
03:11:58|24265.58
03:11:59|24265.58
03:12:00|24266.29
03:12:01|24265.88
03:12:02|24266.58
03:12:03|24268.63
03:12:04|24266.48
03:12:05|24266.48
03:12:06|24267.56
03:12:07|24267.54
03:12:08|24267.49
03:12:09|24266.9
03:12:11|24268.38
03:12:11|24266.51
03:12:13|24266.76
03:12:13|24267.97
03:12:15|24267.63
03:12:16|24268.53
03:12:18|24268.04
03:12:18|24268.37
03:12:19|24267.06
03:12:20|24267.08
03:12:21|24266.32
03:12:22|24266.28
03:12:23|24266.65
03:12:24|24265.55
03:12:25|24267.04
03:12:26|24266.74
03:12:27|24266.49
03:12:28|24267.46
03:12:29|24265.96
03:12:30|24266.22
03:12:31|24267.62
03:12:32|24267.64
03:12:33|24268.88
03:12:34|24264.29
03:12:36|24263.07
03:12:38|24263.07
03:12:38|24263.9
03:12:39|24263.64
03:12:40|24263.69
03:12:41|24264.2
03:12:42|24264.77
03:12:43|24264.8
03:12:44|24264.63
03:12:46|24264.48
03:12:47|24265.32
03:12:48|24265.44
03:12:50|24267.86
03:12:50|24267.18
03:12:51|24267.86
03:12:53|24270.89
03:12:54|24270.27
03:12:54|24271.23
03:12:56|24273.06
03:12:57|24277.62
03:12:57|24285.17
03:12:58|24285.07
03:12:59|24282.44
03:13:00|24281.18
03:13:02|24279.59
03:13:03|24281.82
03:13:05|24280.96
03:13:05|24281.48
03:13:06|24281.22
03:13:07|24281.69
03:13:08|24281.64
03:13:09|24285.37
03:13:10|24287.06
03:13:11|24291.93
03:13:12|24290.15
03:13:13|24289.75
03:13:14|24287.19
03:13:15|24289.98
03:13:17|24291.98
03:13:19|24284.39
03:13:19|24283.91
03:13:20|24286.43
03:13:21|24290.37
03:13:22|24290.39
03:13:23|24289.57
03:13:25|24289.58
03:13:25|24288.72
03:13:26|24288.18
03:13:27|24288.11
03:13:28|24287.21
03:13:29|24288.25
03:13:30|24287.49
03:13:31|24284.72
03:13:32|24279.63
03:13:33|24281.12
03:13:34|24281.76
03:13:35|24279.01
03:13:36|24278.9
03:13:37|24279.5
03:13:38|24277.48
03:13:40|24283.06
03:13:42|24281.15
03:13:42|24279.9
03:13:44|24278.
03:13:45|24277.82
03:13:46|24274.53
03:13:47|24276.08
03:13:48|24276.74
03:13:49|24277.33
03:13:50|24277.01
03:13:51|24278.69
03:13:52|24277.88
03:13:53|24278.58
03:13:54|24276.15
03:13:55|24275.41
03:13:56|24274.35
03:13:57|24274.62
03:13:58|24272.58
03:14:00|24270.83
03:14:00|24270.47
03:14:02|24271.8
03:14:03|24271.62
03:14:04|24271.28
03:14:04|24271.48
03:14:05|24272.29
03:14:07|24272.15
03:14:08|24270.89
03:14:08|24271.67
03:14:09|24272.75
03:14:10|24271.33
03:14:11|24272.29
03:14:12|24276.17
03:14:13|24277.22
03:14:14|24278.8
03:14:16|24277.27
03:14:17|24274.79
03:14:17|24272.17
03:14:18|24270.04
03:14:19|24270.83
03:14:20|24269.31
03:14:21|24270.24
03:14:22|24270.47
03:14:23|24271.66
03:14:24|24258.01
03:14:25|24258.88
03:14:26|24261.06
03:14:27|24261.
03:14:28|24252.82
03:14:30|24253.91
03:14:31|24253.58
03:14:31|24255.1
03:14:32|24255.47
03:14:33|24253.37
03:14:35|24246.98
03:14:36|24246.69
03:14:37|24246.19
03:14:38|24246.54
03:14:39|24247.08
03:14:40|24248.98
03:14:42|24253.54
03:14:43|24251.23
03:14:43|24255.63
03:14:45|24247.
03:14:45|24246.68
03:14:46|24252.38
03:14:48|24251.57
03:14:48|24254.39
03:14:49|24251.57
03:14:50|24252.98
03:14:52|24251.94
03:14:52|24252.63
03:14:53|24251.42
03:14:54|24253.29
03:14:55|24257.88
03:14:56|24253.97
03:14:58|24251.71
03:14:58|24248.08
03:15:00|24247.69
03:15:00|24249.46
03:15:03|24252.59
03:15:04|24250.56
03:15:06|24250.52
03:15:06|24251.06
03:15:07|24252.75
03:15:09|24251.75
03:15:10|24248.92
03:15:11|24242.39
03:15:11|24244.71
03:15:13|24241.39
03:15:13|24238.99
03:15:14|24234.02
03:15:16|24236.18
03:15:18|24237.5
03:15:18|24237.1
03:15:19|24242.81
03:15:20|24242.87
03:15:21|24243.19
03:15:22|24241.22
03:15:23|24240.34
03:15:24|24240.83
03:15:25|24238.74
03:15:26|24236.85
03:15:27|24238.05
03:15:28|24234.81
03:15:29|24234.98
03:15:31|24234.16
03:15:31|24235.92
03:15:32|24235.22
03:15:33|24236.
03:15:34|24236.27
03:15:35|24231.58
03:15:36|24232.99
03:15:37|24231.63
03:15:38|24232.28
03:15:40|24232.13
03:15:40|24232.05
03:15:42|24232.11
03:15:43|24231.25
03:15:45|24236.
03:15:45|24239.14
03:15:46|24237.74
03:15:47|24237.9
03:15:48|24239.03
03:15:49|24238.84
03:15:50|24240.16
03:15:51|24241.1
03:15:53|24240.83
03:15:54|24238.66
03:15:55|24240.79
03:15:56|24240.44
03:15:57|24240.81
03:15:58|24237.88
03:15:59|24236.57
03:16:00|24236.03
03:16:01|24237.3
03:16:02|24236.89
03:16:04|24236.25
03:16:04|24235.68
03:16:05|24235.12
03:16:07|24234.56
03:16:07|24234.02
03:16:08|24234.22
03:16:09|24235.02
03:16:10|24235.9
03:16:12|24234.58
03:16:12|24233.66
03:16:13|24234.23
03:16:14|24232.49
03:16:16|24231.78
03:16:16|24232.17
03:16:17|24234.
03:16:19|24236.22
03:16:19|24234.25
03:16:21|24235.62
03:16:22|24235.7
03:16:23|24250.91
03:16:24|24262.62
03:16:25|24265.71
03:16:26|24263.23
03:16:27|24267.58
03:16:28|24261.7
03:16:29|24260.77
03:16:30|24262.95
03:16:31|24265.83
03:16:32|24268.02
03:16:34|24255.6
03:16:35|24260.57
03:16:36|24259.85
03:16:37|24261.92
03:16:38|24259.68
03:16:40|24266.77
03:16:41|24268.65
03:16:41|24267.68
03:16:42|24272.85
03:16:44|24278.36
03:16:45|24279.71
03:16:46|24278.
03:16:47|24284.
03:16:48|24285.02
03:16:49|24278.
03:16:50|24279.59
03:16:51|24275.6
03:16:52|24272.74
03:16:54|24274.12
03:16:54|24274.14
03:16:55|24290.66
03:16:57|24292.51
03:16:58|24292.51
03:16:59|24288.76
03:17:00|24284.82
03:17:01|24281.18
03:17:02|24282.97
03:17:03|24283.86
03:17:04|24282.
03:17:05|24276.69
03:17:06|24281.28
03:17:07|24281.42
03:17:08|24284.31
03:17:09|24283.01
03:17:10|24284.72
03:17:11|24284.43
03:17:12|24280.95
03:17:13|24282.91
03:17:14|24283.08
03:17:15|24282.53
03:17:16|24282.43
03:17:17|24279.36
03:17:18|24276.87
03:17:19|24278.45
03:17:20|24277.24
03:17:21|24279.71
03:17:22|24279.17
03:17:24|24280.49
03:17:25|24281.2
03:17:25|24281.59
03:17:26|24281.85
03:17:28|24281.72
03:17:28|24283.12
03:17:29|24283.98
03:17:31|24283.64
03:17:31|24283.01
03:17:32|24283.57
03:17:33|24279.96
03:17:34|24278.66
03:17:35|24279.52
03:17:37|24279.46
03:17:39|24279.08
03:17:39|24278.64
03:17:41|24279.24
03:17:42|24278.17
03:17:43|24278.85
03:17:45|24279.59
03:17:46|24277.58
03:17:46|24279.03
03:17:47|24280.46
03:17:49|24278.61
03:17:49|24278.27
03:17:50|24280.72
03:17:52|24335.11
03:17:54|24345.66
03:17:55|24343.17
03:17:55|24343.84
03:17:56|24340.79
03:17:58|24336.81
03:17:59|24332.71
03:18:00|24334.3
03:18:01|24336.34
03:18:02|24336.24
03:18:03|24334.88
03:18:04|24335.37
03:18:05|24336.
03:18:06|24334.04
03:18:07|24334.78
03:18:08|24330.47
03:18:09|24332.74
03:18:10|24332.33
03:18:11|24333.01
03:18:12|24330.13
03:18:13|24332.37
03:18:14|24331.4
03:18:15|24332.1
03:18:16|24320.5
03:18:17|24315.6
03:18:18|24320.1
03:18:19|24324.3
03:18:20|24325.92
03:18:21|24325.21
03:18:22|24323.54
03:18:23|24322.73
03:18:24|24322.93
03:18:25|24319.63
03:18:27|24321.29
03:18:28|24317.21
03:18:28|24320.
03:18:30|24319.87
03:18:31|24318.14
03:18:31|24317.21
03:18:32|24318.84
03:18:34|24318.5
03:18:34|24316.19
03:18:36|24317.58
03:18:36|24318.5
03:18:38|24317.73
03:18:38|24317.54
03:18:39|24318.43
03:18:41|24320.
03:18:42|24320.46
03:18:43|24320.7
03:18:44|24320.4
03:18:45|24319.2
03:18:47|24318.41
03:18:48|24319.78
03:18:48|24321.62
03:18:51|24314.93
03:18:51|24310.69
03:18:52|24310.46
03:18:53|24312.65
03:18:54|24311.92
03:18:55|24302.27
03:18:56|24305.94
03:18:57|24303.12
03:18:58|24300.71
03:18:59|24307.74
03:19:00|24309.54
03:19:02|24311.5
03:19:03|24310.95
03:19:04|24317.54
03:19:05|24314.5
03:19:06|24317.68
03:19:07|24312.
03:19:08|24312.88
03:19:09|24306.22
03:19:10|24304.99
03:19:11|24304.14
03:19:13|24308.46
03:19:14|24307.52
03:19:15|24306.76
03:19:15|24308.22
03:19:17|24307.51
03:19:17|24307.05
03:19:18|24305.47
03:19:19|24306.89
03:19:20|24300.56
03:19:21|24298.07
03:19:23|24299.5
03:19:24|24301.37
03:19:24|24301.86
03:19:25|24302.4
03:19:27|24304.
03:19:27|24301.42
03:19:29|24299.75
03:19:30|24301.24
03:19:30|24301.24
03:19:31|24301.8
03:19:32|24301.55
03:19:34|24302.27
03:19:34|24301.81
03:19:35|24300.93
03:19:36|24300.68
03:19:38|24302.39
03:19:39|24301.77
03:19:40|24302.82
03:19:41|24302.73
03:19:42|24302.39
03:19:43|24302.74
03:19:44|24302.81
03:19:45|24302.05
03:19:46|24304.81
03:19:47|24304.87
03:19:48|24304.94
03:19:49|24305.81
03:19:51|24299.71
03:19:51|24300.59
03:19:52|24300.22
03:19:53|24300.31
03:19:55|24303.74
03:19:56|24302.63
03:19:57|24302.89
03:19:57|24303.14
03:19:58|24299.5
03:20:00|24300.88
03:20:00|24300.74
03:20:02|24300.41
03:20:02|24298.24
03:20:04|24298.5
03:20:05|24297.54
03:20:06|24296.7
03:20:07|24295.55
03:20:08|24297.82
03:20:08|24296.81
03:20:09|24297.03
03:20:11|24296.89
03:20:12|24297.21
03:20:12|24297.7
03:20:13|24296.77
03:20:14|24298.44
03:20:16|24298.44
03:20:16|24296.47
03:20:17|24295.08
03:20:19|24296.44
03:20:20|24340.
03:20:21|24332.64
03:20:21|24323.26
03:20:22|24327.66
03:20:24|24316.99
03:20:24|24313.49
03:20:26|24317.44
03:20:28|24306.65
03:20:29|24305.73
03:20:29|24308.2
03:20:31|24308.19
03:20:32|24307.9
03:20:32|24306.38
03:20:33|24308.96
03:20:35|24306.96
03:20:36|24294.46
03:20:37|24295.7
03:20:38|24300.13
03:20:39|24298.92
03:20:40|24300.9
03:20:41|24297.09
03:20:42|24299.04
03:20:44|24298.13
03:20:44|24298.6
03:20:46|24299.78
03:20:47|24299.56
03:20:48|24299.86
03:20:50|24299.54
03:20:50|24304.34
03:20:51|24300.37
03:20:52|24298.24
03:20:53|24298.04
03:20:55|24298.83
03:20:56|24298.85
03:20:57|24320.
03:20:58|24312.1
03:20:59|24315.17
03:21:00|24315.88
03:21:02|24312.32
03:21:02|24312.71
03:21:03|24316.45
03:21:04|24314.82
03:21:05|24320.39
03:21:07|24325.02
03:21:07|24322.27
03:21:08|24321.43
03:21:09|24324.15
03:21:10|24320.92
03:21:11|24320.73
03:21:12|24323.56
03:21:13|24326.33
03:21:15|24325.16
03:21:15|24321.51
03:21:17|24320.56
03:21:18|24321.92
03:21:19|24322.46
03:21:21|24320.52
03:21:21|24320.61
03:21:22|24311.35
03:21:23|24318.66
03:21:24|24318.69
03:21:25|24318.94
03:21:26|24318.52
03:21:27|24317.21
03:21:28|24316.76
03:21:30|24320.61
03:21:30|24319.98
03:21:32|24320.53
03:21:33|24319.12
03:21:33|24321.94
03:21:34|24330.
03:21:36|24325.26
03:21:36|24326.94
03:21:37|24327.08
03:21:39|24326.86
03:21:40|24328.37
03:21:40|24327.29
03:21:42|24327.38
03:21:43|24326.29
03:21:43|24327.05
03:21:46|24327.24
03:21:46|24326.27
03:21:47|24325.02
03:21:48|24325.13
03:21:49|24324.08
03:21:50|24324.46
03:21:51|24325.53
03:21:52|24324.76
03:21:53|24324.06
03:21:54|24323.79
03:21:55|24325.04
03:21:56|24324.04
03:21:57|24323.16
03:21:59|24321.19
03:22:00|24319.99
03:22:01|24322.49
03:22:01|24322.92
03:22:02|24324.04
03:22:04|24324.61
03:22:05|24325.39
03:22:07|24328.64
03:22:07|24326.96
03:22:08|24326.96
03:22:09|24326.59
03:22:10|24326.52
03:22:12|24327.37
03:22:13|24325.64
03:22:14|24324.82
03:22:15|24326.76
03:22:16|24328.49
03:22:17|24329.59
03:22:18|24328.62
03:22:19|24328.63
03:22:20|24329.5
03:22:21|24327.19
03:22:22|24328.24
03:22:23|24327.22
03:22:25|24324.01
03:22:26|24321.04
03:22:27|24323.01
03:22:28|24322.61
03:22:29|24323.54
03:22:31|24323.03
03:22:31|24322.7
03:22:32|24324.52
03:22:34|24322.79
03:22:35|24321.78
03:22:35|24321.12
03:22:37|24322.15
03:22:38|24321.78
03:22:39|24321.18
03:22:40|24322.15
03:22:41|24321.66
03:22:41|24320.7
03:22:42|24323.27
03:22:43|24324.04
03:22:46|24323.08
03:22:46|24323.56
03:22:47|24324.14
03:22:48|24320.17
03:22:49|24320.28
03:22:50|24318.47
03:22:51|24317.5
03:22:52|24318.35
03:22:53|24314.37
03:22:54|24319.05
03:22:55|24318.31
03:22:56|24318.3
03:22:57|24320.05
03:22:58|24320.26
03:22:59|24320.06
03:23:00|24318.76
03:23:01|24319.97
03:23:03|24322.85
03:23:04|24321.83
03:23:05|24323.13
03:23:06|24321.93
03:23:06|24318.62
03:23:08|24319.46
03:23:09|24321.24
03:23:09|24324.03
03:23:11|24324.16
03:23:13|24323.48
03:23:14|24322.87
03:23:14|24323.48
03:23:15|24322.55
03:23:16|24322.58
03:23:18|24323.12
03:23:19|24328.38
03:23:21|24326.45
03:23:21|24323.15
03:23:22|24320.81
03:23:23|24322.45
03:23:25|24324.02
03:23:25|24323.93
03:23:27|24325.29
03:23:27|24322.95
03:23:29|24323.55
03:23:29|24321.75
03:23:30|24323.35
03:23:32|24326.29
03:23:33|24325.76
03:23:34|24325.96
03:23:34|24325.67
03:23:35|24328.69
03:23:37|24326.79
03:23:37|24326.42
03:23:39|24326.44
03:23:39|24326.04
03:23:41|24326.41
03:23:43|24328.07
03:23:43|24326.96
03:23:44|24327.59
03:23:46|24326.14
03:23:48|24326.25
03:23:48|24325.77
03:23:49|24326.51
03:23:50|24328.48
03:23:51|24328.49
03:23:52|24326.87
03:23:53|24327.03
03:23:54|24324.16
03:23:55|24325.76
03:23:57|24325.32
03:23:59|24325.94
03:23:59|24326.18
03:24:01|24323.69
03:24:02|24324.61
03:24:03|24327.38
03:24:04|24326.14
03:24:05|24327.01
03:24:05|24327.85
03:24:07|24327.46
03:24:08|24326.34
03:24:09|24325.43
03:24:10|24325.82
03:24:11|24327.75
03:24:12|24327.14
03:24:12|24325.82
03:24:14|24325.11
03:24:15|24325.94
03:24:16|24325.55
03:24:18|24326.29
03:24:18|24326.04
03:24:19|24326.19
03:24:21|24329.05
03:24:22|24327.37
03:24:22|24328.32
03:24:25|24328.3
03:24:25|24330.07
03:24:26|24328.77
03:24:28|24327.83
03:24:28|24325.51
03:24:29|24324.97
03:24:30|24325.55
03:24:32|24325.38
03:24:32|24325.
03:24:33|24324.81
03:24:35|24319.57
03:24:37|24319.58
03:24:37|24320.7
03:24:38|24321.84
03:24:39|24320.98
03:24:40|24321.09
03:24:41|24321.1
03:24:43|24328.32
03:24:43|24328.42
03:24:44|24327.02
03:24:45|24325.09
03:24:46|24326.32
03:24:47|24327.03
03:24:49|24327.51
03:24:51|24331.73
03:24:52|24333.13
03:24:54|24332.64
03:24:54|24331.16
03:24:55|24332.03
03:24:56|24331.45
03:24:57|24330.11
03:24:58|24329.96
03:24:59|24329.09
03:25:01|24329.43
03:25:02|24332.02
03:25:03|24331.48
03:25:04|24333.43
03:25:05|24331.54
03:25:06|24333.15
03:25:08|24333.99
03:25:09|24332.29
03:25:09|24333.76
03:25:11|24332.9
03:25:12|24330.67
03:25:13|24332.05
03:25:14|24332.35
03:25:15|24333.2
03:25:16|24334.
03:25:17|24336.43
03:25:18|24336.61
03:25:19|24335.29
03:25:20|24339.33
03:25:21|24336.91
03:25:22|24339.63
03:25:23|24338.04
03:25:24|24338.42
03:25:25|24336.41
03:25:26|24337.24
03:25:27|24341.84
03:25:28|24340.1
03:25:29|24340.69
03:25:30|24341.46
03:25:31|24340.58
03:25:32|24341.72
03:25:33|24340.9
03:25:34|24340.94
03:25:35|24340.99
03:25:36|24337.73
03:25:37|24336.
03:25:38|24338.36
03:25:39|24338.38
03:25:40|24341.97
03:25:41|24337.77
03:25:42|24339.29
03:25:43|24341.49
03:25:44|24341.37
03:25:45|24341.84
03:25:46|24340.4
03:25:47|24340.59
03:25:49|24340.57
03:25:50|24340.03
03:25:51|24340.78
03:25:52|24345.62
03:25:53|24345.21
03:25:54|24345.12
03:25:55|24347.65
03:25:57|24347.26
03:25:58|24346.06
03:25:58|24345.12
03:26:00|24346.75
03:26:01|24345.71
03:26:01|24345.27
03:26:03|24346.25
03:26:04|24346.44
03:26:05|24349.99
03:26:06|24346.31
03:26:07|24345.82
03:26:08|24345.18
03:26:09|24348.98
03:26:10|24348.52
03:26:11|24347.58
03:26:12|24347.13
03:26:13|24343.43
03:26:15|24340.
03:26:15|24340.04
03:26:17|24338.
03:26:18|24336.89
03:26:19|24337.47
03:26:20|24336.98
03:26:21|24335.45
03:26:22|24337.84
03:26:23|24333.55
03:26:24|24334.79
03:26:25|24330.62
03:26:26|24332.03
03:26:27|24330.46
03:26:28|24330.02
03:26:29|24329.15
03:26:30|24329.15
03:26:31|24327.17
03:26:32|24331.48
03:26:33|24328.9
03:26:34|24329.47
03:26:35|24330.2
03:26:36|24331.82
03:26:37|24333.47
03:26:39|24332.05
03:26:40|24332.09
03:26:41|24333.16
03:26:42|24334.
03:26:43|24338.92
03:26:45|24334.94
03:26:46|24336.14
03:26:48|24335.79
03:26:49|24335.24
03:26:51|24340.73
03:26:52|24338.61
03:26:54|24336.39
03:26:54|24335.94
03:26:55|24336.53
03:26:56|24335.48
03:26:57|24337.06
03:26:58|24336.65
03:27:00|24334.91
03:27:01|24338.06
03:27:02|24338.35
03:27:03|24336.71
03:27:04|24337.74
03:27:04|24337.24
03:27:06|24337.79
03:27:08|24337.68
03:27:09|24339.85
03:27:09|24339.33
03:27:11|24337.95
03:27:11|24338.2
03:27:13|24337.82
03:27:13|24335.73
03:27:14|24338.17
03:27:16|24336.61
03:27:17|24333.56
03:27:18|24334.
03:27:19|24334.88
03:27:20|24331.7
03:27:20|24332.59
03:27:22|24332.61
03:27:22|24332.95
03:27:24|24332.42
03:27:25|24332.73
03:27:25|24332.31
03:27:27|24333.28
03:27:28|24332.79
03:27:30|24330.68
03:27:30|24331.98
03:27:31|24330.23
03:27:32|24327.35
03:27:33|24326.
03:27:34|24321.23
03:27:35|24320.84
03:27:36|24322.42
03:27:37|24320.18
03:27:38|24318.76
03:27:40|24317.96
03:27:40|24317.79
03:27:42|24319.25
03:27:42|24321.2
03:27:43|24328.21
03:27:45|24326.34
03:27:46|24329.39
03:27:47|24332.39
03:27:48|24333.02
03:27:49|24334.09
03:27:50|24332.92
03:27:52|24331.86
03:27:53|24331.2
03:27:53|24336.21
03:27:55|24332.92
03:27:56|24332.52
03:27:57|24332.6
03:27:58|24333.21
03:27:59|24333.24
03:28:00|24335.
03:28:02|24333.81
03:28:02|24333.09
03:28:03|24332.96
03:28:04|24338.54
03:28:05|24341.76
03:28:06|24341.97
03:28:07|24341.28
03:28:08|24339.58
03:28:09|24338.87
03:28:10|24339.69
03:28:11|24338.66
03:28:12|24337.83
03:28:14|24337.45
03:28:15|24338.24
03:28:17|24338.73
03:28:17|24337.74
03:28:18|24338.49
03:28:20|24338.31
03:28:20|24336.36
03:28:21|24334.32
03:28:22|24333.79
03:28:23|24333.37
03:28:24|24333.17
03:28:25|24336.04
03:28:27|24334.7
03:28:28|24334.97
03:28:29|24332.61
03:28:30|24334.34
03:28:31|24335.85
03:28:32|24334.01
03:28:33|24333.02
03:28:34|24333.59
03:28:35|24334.42
03:28:36|24334.31
03:28:37|24334.36
03:28:38|24335.43
03:28:39|24334.99
03:28:40|24334.38
03:28:41|24333.55
03:28:42|24333.37
03:28:43|24333.78
03:28:44|24333.02
03:28:45|24333.64
03:28:46|24333.92
03:28:47|24335.33
03:28:48|24333.55
03:28:49|24332.27
03:28:50|24331.3
03:28:51|24331.84
03:28:52|24330.81
03:28:53|24331.42
03:28:54|24330.66
03:28:55|24327.19
03:28:56|24328.27
03:28:57|24327.54
03:28:58|24326.9
03:29:00|24327.87
03:29:02|24326.94
03:29:02|24325.14
03:29:03|24324.01
03:29:05|24324.3
03:29:06|24326.31
03:29:07|24323.43
03:29:08|24321.89
03:29:09|24321.85
03:29:10|24325.58
03:29:11|24325.19
03:29:12|24326.71
03:29:13|24324.05
03:29:14|24323.3
03:29:15|24324.52
03:29:16|24325.45
03:29:17|24325.3
03:29:18|24324.08
03:29:19|24323.92
03:29:20|24324.22
03:29:21|24324.27
03:29:22|24325.25
03:29:23|24323.57
03:29:24|24323.33
03:29:25|24323.68
03:29:26|24321.58
03:29:28|24321.05
03:29:29|24322.5
03:29:29|24322.26
03:29:30|24322.02
03:29:31|24321.22
03:29:32|24322.34
03:29:34|24324.69
03:29:36|24322.75
03:29:36|24323.53
03:29:38|24320.42
03:29:39|24318.05
03:29:40|24315.74
03:29:42|24313.22
03:29:42|24315.14
03:29:43|24313.65
03:29:44|24315.54
03:29:45|24315.11
03:29:46|24313.98
03:29:48|24322.58
03:29:49|24323.36
03:29:50|24324.25
03:29:51|24323.55
03:29:52|24324.85
03:29:54|24326.48
03:29:54|24325.84
03:29:55|24326.64
03:29:56|24323.88
03:29:58|24323.94
03:29:59|24325.77
03:30:00|24327.
03:30:01|24326.68
03:30:02|24334.63
03:30:03|24334.02
03:30:04|24333.19
03:30:06|24328.7
03:30:07|24331.31
03:30:08|24327.72
03:30:10|24331.7
03:30:11|24334.72
03:30:12|24337.62
03:30:13|24336.68
03:30:14|24338.56
03:30:16|24340.
03:30:16|24336.86
03:30:18|24335.81
03:30:19|24336.67
03:30:20|24336.66
03:30:21|24336.99
03:30:22|24337.57
03:30:23|24337.62
03:30:24|24336.86
03:30:25|24340.12
03:30:26|24338.3
03:30:27|24338.28
03:30:28|24342.23
03:30:29|24335.62
03:30:30|24337.24
03:30:31|24340.15
03:30:32|24339.22
03:30:33|24340.53
03:30:34|24341.46
03:30:35|24340.24
03:30:37|24340.86
03:30:39|24338.28
03:30:39|24340.65
03:30:40|24340.61
03:30:41|24340.99
03:30:43|24340.01
03:30:43|24339.72
03:30:45|24340.49
03:30:46|24339.12
03:30:47|24338.5
03:30:48|24337.14
03:30:49|24337.06
03:30:50|24335.97
03:30:51|24338.56
03:30:53|24338.84
03:30:54|24336.9
03:30:55|24340.12
03:30:57|24339.91
03:30:57|24342.19
03:30:59|24339.76
03:31:00|24335.57
03:31:01|24339.16
03:31:02|24336.6
03:31:04|24339.2
03:31:04|24341.31
03:31:05|24346.4
03:31:07|24343.91
03:31:08|24344.57
03:31:09|24346.14
03:31:10|24347.88
03:31:11|24346.39
03:31:12|24343.76
03:31:13|24345.5
03:31:14|24347.42
03:31:15|24346.9
03:31:16|24346.41
03:31:17|24349.82
03:31:18|24350.36
03:31:19|24345.72
03:31:20|24345.14
03:31:21|24347.04
03:31:22|24344.77
03:31:23|24344.16
03:31:24|24345.42
03:31:25|24347.23
03:31:26|24346.62
03:31:27|24347.48
03:31:28|24346.74
03:31:29|24347.03
03:31:30|24345.81
03:31:31|24346.14
03:31:32|24345.18
03:31:33|24345.5
03:31:34|24346.97
03:31:35|24352.31
03:31:37|24352.12
03:31:38|24350.65
03:31:39|24352.26
03:31:40|24352.25
03:31:41|24352.39
03:31:42|24353.04
03:31:42|24351.83
03:31:43|24354.27
03:31:45|24354.54
03:31:47|24354.67
03:31:47|24362.01
03:31:48|24358.89
03:31:49|24358.82
03:31:50|24358.29
03:31:51|24356.
03:31:52|24353.17
03:31:54|24355.37
03:31:55|24354.17
03:31:57|24354.96
03:31:57|24354.79
03:31:59|24355.9
03:32:00|24356.63
03:32:01|24357.6
03:32:02|24354.63
03:32:03|24354.33
03:32:04|24355.45
03:32:05|24354.84
03:32:06|24354.58
03:32:07|24353.79
03:32:08|24347.47
03:32:10|24349.9
03:32:11|24346.93
03:32:12|24347.65
03:32:14|24352.24
03:32:14|24352.3
03:32:16|24354.21
03:32:17|24354.68
03:32:18|24354.37
03:32:19|24350.47
03:32:20|24351.96
03:32:21|24350.66
03:32:22|24349.96
03:32:23|24347.
03:32:24|24342.26
03:32:25|24341.
03:32:26|24337.69
03:32:27|24335.9
03:32:28|24335.03
03:32:29|24341.18
03:32:30|24343.43
03:32:31|24343.41
03:32:32|24342.11
03:32:33|24344.04
03:32:34|24343.87
03:32:36|24343.69
03:32:37|24343.83
03:32:38|24343.99
03:32:38|24344.72
03:32:39|24342.06
03:32:41|24343.7
03:32:41|24344.11
03:32:42|24343.44
03:32:43|24343.34
03:32:44|24342.85
03:32:45|24341.76
03:32:46|24341.4
03:32:47|24342.98
03:32:48|24341.68
03:32:49|24341.59
03:32:50|24345.54
03:32:51|24344.03
03:32:53|24346.28
03:32:54|24347.3
03:32:56|24344.31
03:32:57|24345.35
03:32:58|24344.41
03:32:59|24345.67
03:33:00|24343.32
03:33:01|24345.08
03:33:02|24342.56
03:33:03|24340.01
03:33:04|24341.4
03:33:05|24338.81
03:33:06|24341.23
03:33:08|24339.21
03:33:09|24340.64
03:33:09|24339.18
03:33:10|24338.13
03:33:11|24337.9
03:33:13|24339.34
03:33:14|24338.78
03:33:14|24339.47
03:33:15|24339.03
03:33:16|24334.98
03:33:17|24334.31
03:33:19|24334.88
03:33:20|24334.23
03:33:20|24333.99
03:33:22|24335.78
03:33:23|24337.48
03:33:24|24336.89
03:33:25|24336.58
03:33:26|24335.88
03:33:27|24335.99
03:33:29|24340.15
03:33:29|24339.72
03:33:30|24337.74
03:33:31|24337.84
03:33:32|24337.48
03:33:34|24337.01
03:33:35|24338.78
03:33:36|24341.8
03:33:37|24341.78
03:33:39|24341.33
03:33:39|24340.59
03:33:40|24341.47
03:33:41|24341.38
03:33:42|24342.52
03:33:43|24341.99
03:33:45|24340.6
03:33:45|24338.82
03:33:46|24338.97
03:33:47|24339.33
03:33:48|24338.4
03:33:49|24339.72
03:33:51|24340.95
03:33:51|24341.13
03:33:52|24340.32
03:33:54|24341.3
03:33:55|24340.32
03:33:55|24339.35
03:33:58|24339.81
03:33:59|24338.37
03:34:01|24351.35
03:34:02|24349.51
03:34:03|24342.19
03:34:04|24341.76
03:34:05|24340.57
03:34:06|24340.57
03:34:08|24343.43
03:34:08|24343.12
03:34:10|24341.85
03:34:10|24341.85
03:34:12|24342.72
03:34:13|24341.53
03:34:13|24342.7
03:34:14|24342.91
03:34:16|24345.66
03:34:17|24346.2
03:34:18|24345.69
03:34:18|24347.19
03:34:20|24344.29
03:34:20|24343.07
03:34:21|24342.14
03:34:23|24342.38
03:34:24|24341.47
03:34:25|24341.76
03:34:26|24341.91
03:34:27|24342.11
03:34:28|24341.92
03:34:29|24344.82
03:34:29|24345.7
03:34:32|24345.99
03:34:32|24346.81
03:34:33|24343.41
03:34:34|24342.53
03:34:35|24342.26
03:34:36|24342.45
03:34:37|24342.99
03:34:38|24342.21
03:34:39|24344.41
03:34:40|24342.87
03:34:41|24344.09
03:34:42|24344.09
03:34:43|24343.64
03:34:45|24341.22
03:34:46|24343.4
03:34:46|24342.93
03:34:47|24343.71
03:34:49|24342.93
03:34:49|24342.7
03:34:51|24342.35
03:34:51|24342.84
03:34:52|24343.48
03:34:53|24342.13
03:34:55|24343.21
03:34:56|24342.68
03:34:57|24342.6
03:34:58|24342.85
03:35:00|24343.04
03:35:01|24344.21
03:35:02|24343.1
03:35:03|24342.
03:35:04|24342.96
03:35:05|24342.99
03:35:06|24341.72
03:35:07|24334.
03:35:09|24337.06
03:35:10|24335.32
03:35:11|24334.47
03:35:12|24336.25
03:35:13|24336.38
03:35:13|24335.24
03:35:15|24334.19
03:35:16|24334.42
03:35:16|24334.25
03:35:18|24333.06
03:35:18|24333.53
03:35:20|24336.03
03:35:21|24333.54
03:35:22|24333.59
03:35:22|24333.73
03:35:24|24331.62
03:35:24|24333.46
03:35:26|24333.02
03:35:27|24334.7
03:35:28|24332.78
03:35:29|24332.78
03:35:29|24332.48
03:35:31|24332.6
03:35:31|24333.05
03:35:33|24332.99
03:35:34|24332.5
03:35:36|24333.16
03:35:36|24333.08
03:35:37|24333.18
03:35:38|24333.54
03:35:39|24334.
03:35:40|24334.62
03:35:41|24333.98
03:35:42|24334.87
03:35:43|24334.96
03:35:44|24333.8
03:35:45|24332.59
03:35:46|24331.13
03:35:47|24330.95
03:35:48|24332.71
03:35:49|24332.1
03:35:50|24331.12
03:35:51|24332.22
03:35:53|24332.21
03:35:53|24332.29
03:35:55|24332.84
03:35:56|24331.67
03:35:57|24332.78
03:35:59|24331.47
03:36:00|24338.43
03:36:01|24334.92
03:36:02|24334.99
03:36:02|24333.31
03:36:04|24335.99
03:36:05|24334.24
03:36:06|24334.84
03:36:07|24335.6
03:36:08|24334.89
03:36:09|24336.05
03:36:10|24336.7
03:36:11|24337.27
03:36:12|24337.32
03:36:13|24336.08
03:36:14|24337.05
03:36:15|24337.15
03:36:16|24336.55
03:36:17|24337.73
03:36:18|24336.98
03:36:19|24335.99
03:36:21|24341.25
03:36:21|24343.83
03:36:22|24342.86
03:36:23|24345.46
03:36:24|24344.57
03:36:25|24344.76
03:36:27|24345.11
03:36:27|24349.1
03:36:28|24348.31
03:36:29|24348.5
03:36:30|24349.16
03:36:31|24346.57
03:36:32|24348.09
03:36:34|24348.79
03:36:36|24348.28
03:36:36|24347.97
03:36:37|24348.1
03:36:38|24347.77
03:36:39|24348.71
03:36:40|24348.67
03:36:41|24350.18
03:36:43|24350.78
03:36:44|24349.36
03:36:44|24353.83
03:36:45|24355.33
03:36:46|24355.82
03:36:48|24354.77
03:36:49|24353.74
03:36:50|24353.32
03:36:50|24353.85
03:36:52|24351.22
03:36:54|24351.55
03:36:55|24351.97
03:36:55|24350.27
03:36:57|24351.4
03:36:58|24350.35
03:36:59|24352.57
03:37:00|24351.89
03:37:01|24353.83
03:37:02|24352.98
03:37:03|24352.01
03:37:04|24351.42
03:37:05|24350.76
03:37:07|24353.64
03:37:08|24354.36
03:37:09|24357.37
03:37:10|24355.83
03:37:11|24356.22
03:37:12|24351.2
03:37:12|24350.5
03:37:14|24354.63
03:37:14|24355.56
03:37:16|24354.
03:37:16|24353.36
03:37:18|24356.53
03:37:18|24355.26
03:37:19|24353.07
03:37:20|24353.41
03:37:22|24355.75
03:37:23|24357.41
03:37:24|24355.87
03:37:24|24354.21
03:37:25|24354.
03:37:27|24356.41
03:37:28|24353.69
03:37:28|24353.65
03:37:30|24354.76
03:37:30|24350.25
03:37:32|24347.72
03:37:32|24347.21
03:37:34|24349.01
03:37:35|24352.15
03:37:36|24354.08
03:37:37|24358.87
03:37:38|24356.51
03:37:38|24355.42
03:37:39|24355.71
03:37:40|24355.22
03:37:42|24357.99
03:37:42|24356.68
03:37:44|24357.6
03:37:44|24356.39
03:37:45|24355.77
03:37:47|24356.53
03:37:48|24355.26
03:37:49|24360.44
03:37:49|24367.63
03:37:50|24364.7
03:37:51|24362.4
03:37:53|24362.9
03:37:54|24362.93
03:37:55|24366.62
03:37:57|24352.4
03:37:57|24352.51
03:37:58|24353.03
03:38:00|24357.04
03:38:01|24355.36
03:38:01|24358.27
03:38:03|24357.98
03:38:04|24357.78
03:38:06|24358.34
03:38:06|24357.4
03:38:07|24356.26
03:38:08|24362.73
03:38:09|24360.68
03:38:10|24359.39
03:38:12|24350.21
03:38:12|24351.43
03:38:14|24354.25
03:38:15|24351.79
03:38:17|24352.2
03:38:17|24350.92
03:38:18|24351.24
03:38:19|24351.17
03:38:20|24351.16
03:38:21|24350.95
03:38:22|24351.04
03:38:23|24350.34
03:38:24|24351.19
03:38:25|24350.83
03:38:26|24348.78
03:38:27|24350.98
03:38:28|24350.55
03:38:29|24351.25
03:38:31|24344.92
03:38:32|24342.88
03:38:33|24342.52
03:38:34|24343.99
03:38:35|24343.53
03:38:36|24343.6
03:38:38|24341.86
03:38:38|24339.04
03:38:39|24338.01
03:38:40|24339.68
03:38:42|24340.91
03:38:42|24339.42
03:38:43|24341.63
03:38:44|24340.53
03:38:45|24344.33
03:38:46|24345.45
03:38:47|24343.21
03:38:48|24343.59
03:38:49|24343.64
03:38:50|24344.23
03:38:51|24341.66
03:38:52|24338.15
03:38:54|24340.94
03:38:54|24342.29
03:38:56|24341.18
03:38:57|24340.92
03:38:58|24340.26
03:38:59|24342.26
03:39:00|24341.19
03:39:01|24341.68
03:39:02|24342.81
03:39:03|24342.3
03:39:04|24340.89
03:39:06|24340.81
03:39:07|24341.12
03:39:08|24342.64
03:39:09|24345.14
03:39:10|24345.38
03:39:11|24341.72
03:39:12|24341.73
03:39:13|24342.52
03:39:14|24343.58
03:39:15|24342.06
03:39:16|24339.54
03:39:17|24339.12
03:39:18|24338.68
03:39:19|24339.57
03:39:20|24334.26
03:39:21|24338.26
03:39:23|24337.86
03:39:24|24338.1
03:39:25|24338.87
03:39:26|24338.45
03:39:27|24338.39
03:39:28|24336.88
03:39:29|24336.82
03:39:30|24337.54
03:39:31|24336.37
03:39:32|24334.58
03:39:33|24333.92
03:39:34|24338.81
03:39:35|24336.62
03:39:36|24337.99
03:39:37|24337.98
03:39:38|24336.39
03:39:39|24336.38
03:39:40|24336.41
03:39:41|24334.29
03:39:42|24338.73
03:39:43|24338.87
03:39:44|24339.15
03:39:45|24339.07
03:39:46|24339.1
03:39:47|24338.01
03:39:48|24338.01
03:39:49|24337.88
03:39:50|24337.75
03:39:51|24337.51
03:39:52|24336.33
03:39:53|24337.72
03:39:54|24336.02
03:39:55|24336.51
03:39:56|24336.09
03:39:57|24336.98
03:39:58|24337.08
03:39:59|24339.45
03:40:00|24341.21
03:40:01|24344.49
03:40:03|24344.13
03:40:05|24345.62
03:40:06|24341.64
03:40:07|24341.28
03:40:09|24338.79
03:40:10|24339.08
03:40:11|24338.5
03:40:12|24334.72
03:40:13|24334.79
03:40:15|24333.68
03:40:15|24336.04
03:40:16|24335.43
03:40:17|24337.73
03:40:18|24337.63
03:40:19|24337.47
03:40:21|24337.01
03:40:21|24341.19
03:40:22|24341.65
03:40:23|24340.58
03:40:24|24342.18
03:40:25|24344.13
03:40:26|24342.29
03:40:27|24342.71
03:40:28|24341.96
03:40:29|24341.77
03:40:30|24340.63
03:40:32|24336.59
03:40:33|24333.14
03:40:34|24332.56
03:40:35|24335.22
03:40:36|24333.21
03:40:37|24333.71
03:40:38|24335.58
03:40:39|24333.8
03:40:40|24332.08
03:40:41|24337.94
03:40:42|24336.26
03:40:43|24336.44
03:40:44|24337.16
03:40:45|24337.62
03:40:46|24339.46
03:40:47|24339.09
03:40:48|24338.62
03:40:49|24338.48
03:40:50|24337.89
03:40:51|24336.1
03:40:52|24334.43
03:40:53|24335.32
03:40:54|24335.37
03:40:55|24336.65
03:40:56|24337.84
03:40:57|24337.06
03:40:58|24337.78
03:40:59|24338.39
03:41:00|24336.93
03:41:01|24336.75
03:41:03|24335.5
03:41:04|24336.65
03:41:06|24335.5
03:41:06|24334.94
03:41:07|24335.64
03:41:08|24337.11
03:41:09|24335.17
03:41:10|24334.75
03:41:11|24333.55
03:41:13|24334.31
03:41:14|24333.42
03:41:15|24334.35
03:41:16|24335.31
03:41:17|24333.97
03:41:18|24335.99
03:41:19|24335.67
03:41:19|24333.17
03:41:20|24334.09
03:41:22|24337.78
03:41:22|24337.74
03:41:25|24338.2
03:41:25|24338.95
03:41:26|24338.16
03:41:27|24337.78
03:41:28|24337.82
03:41:29|24337.79
03:41:30|24336.99
03:41:31|24336.93
03:41:32|24337.17
03:41:33|24336.22
03:41:34|24338.93
03:41:35|24337.84
03:41:36|24344.47
03:41:38|24341.57
03:41:39|24345.67
03:41:40|24344.52
03:41:41|24351.56
03:41:42|24352.02
03:41:43|24353.75
03:41:44|24352.09
03:41:45|24356.93
03:41:46|24358.31
03:41:47|24358.48
03:41:48|24357.24
03:41:49|24360.64
03:41:50|24362.3
03:41:51|24356.53
03:41:52|24360.
03:41:53|24359.97
03:41:54|24359.75
03:41:55|24357.87
03:41:57|24360.41
03:41:57|24360.85
03:41:59|24359.05
03:42:00|24359.27
03:42:01|24359.43
03:42:02|24359.8
03:42:02|24361.5
03:42:03|24360.51
03:42:05|24355.56
03:42:05|24356.89
03:42:06|24355.54
03:42:07|24357.79
03:42:08|24355.69
03:42:11|24352.11
03:42:12|24353.56
03:42:13|24353.31
03:42:14|24351.84
03:42:15|24352.24
03:42:16|24351.99
03:42:17|24354.75
03:42:18|24352.6
03:42:19|24352.55
03:42:20|24352.87
03:42:21|24352.24
03:42:22|24353.53
03:42:24|24354.12
03:42:25|24353.05
03:42:26|24352.71
03:42:27|24354.39
03:42:28|24354.39
03:42:29|24355.33
03:42:31|24355.27
03:42:31|24354.2
03:42:33|24354.2
03:42:34|24353.63
03:42:35|24354.17
03:42:36|24353.14
03:42:37|24351.91
03:42:38|24347.22
03:42:39|24351.25
03:42:41|24351.11
03:42:42|24355.4
03:42:42|24351.77
03:42:44|24351.21
03:42:44|24351.63
03:42:45|24350.03
03:42:46|24348.88
03:42:48|24348.21
03:42:48|24345.53
03:42:49|24347.08
03:42:50|24349.87
03:42:52|24345.73
03:42:52|24344.71
03:42:54|24346.22
03:42:55|24346.37
03:42:55|24346.19
03:42:56|24347.13
03:42:58|24345.16
03:42:58|24342.85
03:42:59|24344.54
03:43:01|24348.35
03:43:02|24344.43
03:43:03|24347.68
03:43:04|24346.36
03:43:05|24346.36
03:43:07|24345.59
03:43:08|24344.95
03:43:08|24347.91
03:43:09|24346.85
03:43:11|24346.34
03:43:12|24344.22
03:43:13|24342.72
03:43:14|24339.88
03:43:15|24339.
03:43:15|24341.13
03:43:17|24339.51
03:43:18|24343.81
03:43:19|24343.59
03:43:19|24342.3
03:43:21|24342.49
03:43:21|24346.84
03:43:22|24348.61
03:43:23|24345.84
03:43:25|24346.26
03:43:26|24345.72
03:43:26|24344.81
03:43:29|24345.67
03:43:29|24345.85
03:43:31|24344.57
03:43:31|24343.12
03:43:32|24345.24
03:43:34|24346.58
03:43:34|24344.7
03:43:35|24342.52
03:43:37|24343.43
03:43:37|24341.7
03:43:39|24342.54
03:43:40|24340.93
03:43:40|24345.35
03:43:42|24345.71
03:43:43|24345.75
03:43:44|24344.81
03:43:45|24343.66
03:43:46|24344.57
03:43:47|24344.43
03:43:49|24346.23
03:43:49|24346.85
03:43:51|24340.04
03:43:51|24340.22
03:43:52|24340.13
03:43:54|24341.78
03:43:54|24332.26
03:43:56|24337.21
03:43:57|24336.04
03:43:58|24332.65
03:43:59|24334.19
03:44:00|24332.94
03:44:01|24334.1
03:44:02|24333.61
03:44:03|24333.45
03:44:04|24332.81
03:44:05|24336.26
03:44:06|24335.59
03:44:07|24335.72
03:44:09|24336.
03:44:10|24335.78
03:44:10|24339.12
03:44:11|24338.34
03:44:13|24339.22
03:44:13|24339.21
03:44:15|24338.15
03:44:15|24338.52
03:44:16|24337.72
03:44:18|24338.82
03:44:19|24338.81
03:44:20|24343.39
03:44:21|24344.94
03:44:22|24345.3
03:44:23|24342.1
03:44:24|24341.45
03:44:25|24340.13
03:44:26|24339.44
03:44:27|24337.69
03:44:28|24338.88
03:44:29|24339.34
03:44:30|24339.83
03:44:31|24339.08
03:44:32|24337.7
03:44:33|24337.79
03:44:34|24338.63
03:44:35|24335.92
03:44:36|24336.09
03:44:37|24335.18
03:44:38|24335.18
03:44:39|24336.05
03:44:40|24333.51
03:44:41|24334.34
03:44:42|24337.17
03:44:43|24335.52
03:44:44|24334.
03:44:45|24333.78
03:44:46|24332.78
03:44:47|24328.
03:44:48|24330.03
03:44:49|24329.52
03:44:50|24328.07
03:44:51|24326.37
03:44:52|24324.7
03:44:53|24324.13
03:44:54|24323.11
03:44:55|24323.52
03:44:56|24323.1
03:44:57|24322.73
03:44:58|24322.17
03:44:59|24322.91
03:45:00|24321.21
03:45:01|24321.8
03:45:03|24321.83
03:45:04|24323.03
03:45:04|24323.9
03:45:06|24323.37
03:45:08|24321.22
03:45:08|24319.7
03:45:10|24321.5
03:45:12|24317.45
03:45:12|24318.11
03:45:13|24318.57
03:45:14|24315.85
03:45:15|24318.1
03:45:16|24315.9
03:45:17|24317.53
03:45:18|24317.61
03:45:19|24317.01
03:45:20|24316.53
03:45:22|24318.87
03:45:23|24311.45
03:45:24|24314.3
03:45:25|24312.36
03:45:26|24313.3
03:45:27|24311.74
03:45:28|24312.07
03:45:29|24313.06
03:45:30|24312.04
03:45:31|24309.17
03:45:32|24307.57
03:45:33|24306.9
03:45:34|24306.14
03:45:35|24309.36
03:45:36|24309.53
03:45:37|24309.58
03:45:38|24309.58
03:45:39|24309.18
03:45:40|24309.17
03:45:41|24311.61
03:45:42|24310.06
03:45:43|24309.66
03:45:44|24310.
03:45:45|24310.41
03:45:46|24303.91
03:45:47|24304.26
03:45:48|24304.16
03:45:49|24304.43
03:45:51|24303.41
03:45:52|24303.14
03:45:53|24301.3
03:45:53|24301.42
03:45:54|24302.69
03:45:56|24302.66
03:45:57|24309.79
03:45:57|24312.14
03:45:58|24315.26
03:46:00|24313.46
03:46:00|24313.22
03:46:01|24315.5
03:46:02|24315.03
03:46:03|24316.16
03:46:04|24316.12
03:46:05|24317.19
03:46:07|24316.91
03:46:08|24316.32
03:46:09|24318.12
03:46:10|24318.33
03:46:12|24314.4
03:46:12|24313.78
03:46:14|24312.65
03:46:15|24313.07
03:46:16|24312.65
03:46:17|24312.4
03:46:18|24312.15
03:46:20|24312.34
03:46:21|24312.09
03:46:21|24318.92
03:46:23|24318.69
03:46:24|24319.44
03:46:25|24319.29
03:46:26|24319.23
03:46:27|24320.64
03:46:29|24325.
03:46:30|24324.66
03:46:31|24326.
03:46:32|24320.98
03:46:33|24318.41
03:46:34|24318.63
03:46:34|24318.67
03:46:35|24318.98
03:46:37|24317.96
03:46:38|24318.47
03:46:39|24317.63
03:46:40|24317.6
03:46:41|24321.22
03:46:42|24321.23
03:46:44|24318.87
03:46:44|24320.01
03:46:46|24320.27
03:46:46|24318.88
03:46:48|24318.71
03:46:50|24320.33
03:46:50|24318.71
03:46:51|24318.34
03:46:53|24320.24
03:46:54|24320.93
03:46:56|24323.8
03:46:56|24325.19
03:46:57|24323.28
03:46:58|24324.99
03:47:00|24324.52
03:47:01|24327.23
03:47:02|24329.3
03:47:03|24328.74
03:47:04|24328.69
03:47:05|24328.02
03:47:06|24329.75
03:47:07|24333.94
03:47:08|24332.54
03:47:10|24337.86
03:47:10|24337.98
03:47:11|24332.29
03:47:13|24332.52
03:47:14|24333.15
03:47:16|24333.07
03:47:16|24332.99
03:47:17|24333.71
03:47:18|24332.12
03:47:19|24333.56
03:47:20|24332.59
03:47:22|24334.81
03:47:22|24335.02
03:47:23|24335.51
03:47:24|24334.47
03:47:25|24334.51
03:47:26|24334.56
03:47:27|24334.56
03:47:28|24336.33
03:47:29|24337.62
03:47:30|24336.28
03:47:31|24337.73
03:47:32|24337.31
03:47:33|24336.06
03:47:34|24336.3
03:47:35|24336.49
03:47:36|24336.53
03:47:38|24336.37
03:47:39|24337.39
03:47:40|24338.42
03:47:41|24337.73
03:47:42|24338.89
03:47:44|24337.31
03:47:44|24337.52
03:47:45|24337.23
03:47:46|24339.87
03:47:47|24340.18
03:47:48|24340.14
03:47:50|24341.5
03:47:51|24343.99
03:47:52|24339.5
03:47:53|24339.96
03:47:54|24338.84
03:47:55|24338.79
03:47:56|24338.88
03:47:57|24337.96
03:47:58|24340.91
03:48:00|24340.51
03:48:00|24340.58
03:48:01|24343.89
03:48:02|24345.04
03:48:04|24344.31
03:48:05|24345.14
03:48:06|24346.45
03:48:07|24349.78
03:48:08|24350.4
03:48:09|24351.83
03:48:10|24352.54
03:48:11|24350.7
03:48:12|24348.48
03:48:13|24349.99
03:48:14|24350.12
03:48:16|24350.56
03:48:16|24349.71
03:48:17|24346.54
03:48:18|24346.33
03:48:19|24346.21
03:48:22|24349.29
03:48:22|24349.55
03:48:23|24349.2
03:48:24|24349.01
03:48:26|24349.97
03:48:27|24350.88
03:48:28|24350.9
03:48:29|24352.5
03:48:30|24350.56
03:48:31|24350.12
03:48:32|24349.63
03:48:33|24350.64
03:48:34|24357.44
03:48:35|24351.69
03:48:36|24350.97
03:48:38|24355.61
03:48:39|24355.06
03:48:39|24354.39
03:48:40|24351.55
03:48:41|24355.36
03:48:42|24355.42
03:48:43|24354.43
03:48:44|24356.96
03:48:45|24354.82
03:48:46|24354.63
03:48:48|24354.12
03:48:48|24354.73
03:48:49|24353.17
03:48:50|24356.64
03:48:52|24355.7
03:48:52|24351.76
03:48:53|24351.1
03:48:54|24349.54
03:48:55|24348.06
03:48:56|24346.13
03:48:57|24346.31
03:48:58|24346.69
03:48:59|24343.46
03:49:00|24348.36
03:49:02|24353.69
03:49:02|24350.92
03:49:03|24354.67
03:49:04|24354.32
03:49:06|24353.44
03:49:07|24358.07
03:49:07|24356.37
03:49:08|24356.46
03:49:09|24355.18
03:49:11|24355.24
03:49:13|24351.91
03:49:13|24352.69
03:49:15|24352.8
03:49:16|24351.76
03:49:18|24351.41
03:49:18|24352.09
03:49:19|24351.29
03:49:20|24353.8
03:49:22|24352.72
03:49:23|24352.54
03:49:25|24353.8
03:49:25|24352.28
03:49:27|24349.74
03:49:27|24350.27
03:49:29|24351.14
03:49:30|24352.04
03:49:31|24352.38
03:49:32|24352.94
03:49:33|24353.87
03:49:34|24354.21
03:49:35|24353.8
03:49:36|24354.5
03:49:37|24353.56
03:49:39|24351.63
03:49:39|24349.7
03:49:40|24350.21
03:49:41|24350.31
03:49:42|24352.17
03:49:43|24351.29
03:49:44|24351.24
03:49:45|24350.48
03:49:46|24348.72
03:49:47|24351.23
03:49:48|24351.67
03:49:49|24352.88
03:49:50|24351.59
03:49:51|24352.44
03:49:53|24351.22
03:49:54|24352.54
03:49:55|24352.24
03:49:55|24351.02
03:49:57|24351.09
03:49:57|24353.88
03:49:58|24354.87
03:49:59|24355.19
03:50:00|24355.08
03:50:01|24353.57
03:50:03|24355.57
03:50:04|24355.53
03:50:05|24355.44
03:50:06|24355.74
03:50:07|24354.64
03:50:08|24354.58
03:50:09|24353.84
03:50:10|24354.65
03:50:11|24354.06
03:50:12|24354.17
03:50:13|24356.42
03:50:14|24359.4
03:50:16|24357.35
03:50:16|24355.29
03:50:17|24354.78
03:50:19|24350.61
03:50:20|24352.55
03:50:21|24354.46
03:50:22|24353.53
03:50:23|24353.22
03:50:24|24353.2
03:50:26|24353.24
03:50:26|24352.57
03:50:27|24353.83
03:50:28|24355.21
03:50:30|24356.64
03:50:32|24357.41
03:50:32|24354.89
03:50:33|24356.38
03:50:35|24355.78
03:50:35|24355.77
03:50:36|24356.92
03:50:37|24356.7
03:50:38|24357.83
03:50:39|24362.25
03:50:40|24360.73
03:50:41|24356.77
03:50:42|24352.21
03:50:43|24356.41
03:50:44|24357.31
03:50:45|24358.13
03:50:46|24358.55
03:50:47|24356.04
03:50:49|24356.97
03:50:49|24358.29
03:50:50|24355.81
03:50:51|24354.06
03:50:52|24354.69
03:50:54|24356.16
03:50:55|24356.96
03:50:56|24357.08
03:50:57|24357.49
03:50:59|24355.44
03:50:59|24353.74
03:51:00|24355.16
03:51:02|24353.16
03:51:03|24352.39
03:51:03|24352.96
03:51:05|24353.12
03:51:07|24355.22
03:51:08|24353.64
03:51:08|24352.52
03:51:09|24351.36
03:51:11|24354.46
03:51:11|24353.5
03:51:13|24353.44
03:51:14|24353.54
03:51:15|24352.31
03:51:17|24356.31
03:51:19|24353.56
03:51:20|24354.4
03:51:22|24354.32
03:51:23|24354.31
03:51:24|24353.52
03:51:25|24353.52
03:51:25|24355.28
03:51:27|24353.84
03:51:27|24355.78
03:51:29|24357.76
03:51:30|24356.36
03:51:32|24354.55
03:51:32|24354.14
03:51:33|24354.82
03:51:35|24354.85
03:51:36|24354.82
03:51:37|24355.14
03:51:37|24356.24
03:51:39|24356.05
03:51:40|24353.45
03:51:41|24354.96
03:51:42|24354.84
03:51:43|24354.8
03:51:44|24352.66
03:51:45|24354.57
03:51:46|24352.84
03:51:47|24350.27
03:51:48|24345.88
03:51:49|24347.77
03:51:50|24350.39
03:51:51|24351.57
03:51:52|24352.68
03:51:53|24352.02
03:51:54|24354.18
03:51:56|24352.16
03:51:57|24352.96
03:51:58|24352.47
03:51:59|24352.38
03:52:00|24351.91
03:52:02|24356.17
03:52:02|24355.98
03:52:03|24356.09
03:52:04|24360.4
03:52:06|24361.29
03:52:07|24358.62
03:52:08|24356.58
03:52:09|24355.01
03:52:10|24357.42
03:52:11|24357.79
03:52:12|24358.1
03:52:13|24359.23
03:52:15|24358.05
03:52:16|24358.11
03:52:18|24358.03
03:52:18|24359.
03:52:20|24357.23
03:52:21|24357.7
03:52:22|24358.66
03:52:23|24358.66
03:52:24|24359.1
03:52:25|24358.79
03:52:26|24359.79
03:52:27|24360.59
03:52:28|24360.71
03:52:29|24361.51
03:52:30|24361.45
03:52:31|24358.2
03:52:32|24360.2
03:52:33|24361.72
03:52:34|24361.58
03:52:35|24363.19
03:52:36|24362.83
03:52:37|24369.16
03:52:38|24368.18
03:52:39|24368.1
03:52:40|24367.33
03:52:41|24372.28
03:52:42|24370.45
03:52:43|24369.65
03:52:44|24371.18
03:52:45|24369.08
03:52:46|24369.63
03:52:47|24369.63
03:52:48|24369.07
03:52:49|24366.04
03:52:50|24366.72
03:52:52|24365.03
03:52:52|24366.63
03:52:53|24365.05
03:52:54|24366.15
03:52:55|24365.61
03:52:56|24365.93
03:52:57|24364.62
03:52:59|24366.
03:52:59|24364.92
03:53:00|24366.91
03:53:01|24361.63
03:53:02|24360.84
03:53:03|24361.07
03:53:04|24360.83
03:53:05|24360.53
03:53:06|24359.14
03:53:08|24361.14
03:53:09|24360.94
03:53:10|24360.52
03:53:10|24359.5
03:53:11|24372.29
03:53:12|24366.25
03:53:14|24360.95
03:53:15|24359.09
03:53:16|24358.56
03:53:18|24359.41
03:53:20|24357.19
03:53:20|24356.42
03:53:22|24356.14
03:53:22|24357.38
03:53:23|24357.25
03:53:24|24356.39
03:53:27|24357.51
03:53:27|24356.81
03:53:28|24357.14
03:53:29|24353.61
03:53:30|24355.56
03:53:31|24355.83
03:53:32|24356.29
03:53:33|24355.75
03:53:34|24354.87
03:53:35|24355.43
03:53:36|24355.44
03:53:37|24355.55
03:53:38|24358.57
03:53:40|24359.68
03:53:41|24360.53
03:53:42|24358.81
03:53:43|24359.85
03:53:44|24359.61
03:53:45|24360.68
03:53:46|24361.09
03:53:47|24360.22
03:53:48|24360.9
03:53:49|24361.66
03:53:50|24361.65
03:53:51|24359.02
03:53:52|24357.68
03:53:53|24358.23
03:53:54|24358.39
03:53:55|24356.17
03:53:57|24356.02
03:53:57|24353.29
03:53:58|24352.58
03:54:00|24351.34
03:54:00|24354.71
03:54:02|24355.71
03:54:02|24355.4
03:54:04|24355.6
03:54:05|24351.77
03:54:07|24355.99
03:54:07|24355.43
03:54:08|24355.49
03:54:10|24353.8
03:54:11|24353.87
03:54:11|24353.44
03:54:13|24351.39
03:54:13|24347.83
03:54:15|24346.47
03:54:15|24351.92
03:54:16|24353.21
03:54:18|24353.08
03:54:19|24351.08
03:54:20|24350.21
03:54:21|24349.91
03:54:22|24351.14
03:54:23|24350.83
03:54:24|24350.01
03:54:25|24351.67
03:54:26|24352.67
03:54:27|24351.98
03:54:28|24352.22
03:54:29|24350.81
03:54:30|24351.25
03:54:31|24350.84
03:54:33|24351.51
03:54:33|24350.61
03:54:34|24350.28
03:54:35|24350.
03:54:37|24350.57
03:54:38|24349.99
03:54:39|24347.
03:54:39|24349.45
03:54:41|24348.46
03:54:41|24349.06
03:54:42|24349.13
03:54:43|24348.11
03:54:45|24347.47
03:54:45|24347.45
03:54:46|24349.3
03:54:47|24348.98
03:54:48|24348.13
03:54:49|24349.34
03:54:50|24347.84
03:54:51|24347.94
03:54:53|24348.35
03:54:53|24347.28
03:54:55|24345.72
03:54:56|24335.88
03:54:58|24334.35
03:54:58|24334.
03:54:59|24329.98
03:55:00|24332.1
03:55:02|24330.22
03:55:02|24332.15
03:55:03|24332.26
03:55:04|24331.78
03:55:06|24331.78
03:55:06|24331.46
03:55:08|24331.2
03:55:09|24329.64
03:55:10|24329.04
03:55:11|24327.47
03:55:12|24329.06
03:55:13|24329.16
03:55:14|24329.59
03:55:15|24330.8
03:55:16|24331.35
03:55:18|24332.
03:55:19|24332.8
03:55:21|24332.62
03:55:21|24336.25
03:55:23|24331.23
03:55:24|24328.83
03:55:25|24331.
03:55:26|24330.7
03:55:27|24328.65
03:55:28|24329.2
03:55:29|24328.22
03:55:30|24329.94
03:55:31|24329.03
03:55:32|24325.21
03:55:33|24321.87
03:55:34|24320.8
03:55:35|24319.44
03:55:36|24321.88
03:55:37|24320.06
03:55:38|24321.22
03:55:39|24319.03
03:55:40|24320.01
03:55:41|24321.02
03:55:42|24318.08
03:55:43|24317.65
03:55:44|24320.31
03:55:45|24318.08
03:55:46|24317.5
03:55:47|24317.6
03:55:48|24316.22
03:55:49|24310.58
03:55:50|24318.45
03:55:51|24319.82
03:55:52|24316.93
03:55:53|24319.08
03:55:54|24317.21
03:55:55|24316.26
03:55:56|24315.91
03:55:57|24313.86
03:55:58|24313.17
03:55:59|24311.97
03:56:00|24311.76
03:56:01|24311.33
03:56:02|24315.52
03:56:03|24309.89
03:56:04|24308.59
03:56:05|24310.09
03:56:06|24308.63
03:56:07|24309.28
03:56:08|24308.73
03:56:09|24307.5
03:56:10|24307.02
03:56:11|24306.62
03:56:12|24308.67
03:56:13|24314.62
03:56:14|24320.63
03:56:15|24318.72
03:56:16|24319.13
03:56:18|24318.39
03:56:19|24317.09
03:56:20|24316.95
03:56:22|24316.04
03:56:23|24314.03
03:56:23|24315.31
03:56:25|24315.5
03:56:26|24313.92
03:56:27|24314.62
03:56:28|24314.34
03:56:30|24315.11
03:56:30|24315.43
03:56:32|24314.48
03:56:33|24312.86
03:56:34|24312.66
03:56:35|24317.07
03:56:36|24314.51
03:56:37|24311.99
03:56:38|24307.59
03:56:39|24308.43
03:56:40|24306.91
03:56:41|24309.92
03:56:42|24309.95
03:56:43|24311.11
03:56:44|24308.47
03:56:46|24308.48
03:56:47|24305.78
03:56:48|24304.13
03:56:49|24305.87
03:56:50|24304.
03:56:51|24302.42
03:56:52|24304.51
03:56:53|24303.82
03:56:54|24304.65
03:56:55|24304.96
03:56:56|24303.95
03:56:57|24303.93
03:56:58|24305.44
03:56:59|24306.36
03:57:00|24306.23
03:57:02|24310.86
03:57:02|24310.
03:57:03|24310.94
03:57:04|24309.15
03:57:06|24307.97
03:57:06|24309.03
03:57:09|24309.89
03:57:09|24309.27
03:57:10|24309.05
03:57:11|24309.26
03:57:12|24307.18
03:57:13|24307.82
03:57:14|24308.09
03:57:15|24307.67
03:57:16|24307.61
03:57:17|24312.95
03:57:18|24312.44
03:57:20|24313.65
03:57:22|24313.68
03:57:22|24311.93
03:57:24|24311.57
03:57:24|24309.79
03:57:25|24309.18
03:57:26|24308.96
03:57:28|24310.7
03:57:29|24306.71
03:57:30|24308.6
03:57:31|24308.65
03:57:31|24307.88
03:57:32|24307.68
03:57:34|24308.14
03:57:35|24309.25
03:57:36|24307.8
03:57:37|24307.93
03:57:38|24312.14
03:57:39|24310.71
03:57:40|24310.62
03:57:41|24310.59
03:57:42|24309.86
03:57:43|24309.5
03:57:44|24309.15
03:57:45|24309.78
03:57:46|24309.79
03:57:47|24309.8
03:57:48|24311.82
03:57:49|24314.77
03:57:50|24315.88
03:57:51|24318.96
03:57:52|24317.66
03:57:53|24318.05
03:57:54|24315.52
03:57:55|24314.32
03:57:56|24314.74
03:57:57|24314.21
03:57:58|24312.87
03:57:59|24311.7
03:58:00|24315.98
03:58:01|24314.75
03:58:02|24314.26
03:58:03|24313.05
03:58:04|24311.
03:58:05|24313.52
03:58:06|24313.47
03:58:07|24313.5
03:58:08|24313.18
03:58:09|24313.67
03:58:10|24316.8
03:58:11|24316.
03:58:12|24315.62
03:58:13|24313.47
03:58:14|24313.13
03:58:15|24314.5
03:58:16|24312.45
03:58:18|24316.61
03:58:18|24315.57
03:58:19|24314.91
03:58:20|24315.42
03:58:22|24315.07
03:58:22|24314.81
03:58:23|24314.91
03:58:24|24314.96
03:58:26|24315.61
03:58:27|24316.1
03:58:29|24317.73
03:58:30|24318.35
03:58:31|24318.48
03:58:32|24319.88
03:58:34|24318.87
03:58:34|24319.3
03:58:35|24317.98
03:58:36|24315.93
03:58:37|24315.51
03:58:38|24315.16
03:58:40|24317.48
03:58:40|24318.79
03:58:41|24317.73
03:58:42|24317.75
03:58:43|24318.13
03:58:44|24318.06
03:58:45|24319.78
03:58:46|24318.99
03:58:47|24325.15
03:58:48|24324.31
03:58:50|24325.03
03:58:51|24325.
03:58:53|24323.43
03:58:53|24332.2
03:58:54|24331.1
03:58:55|24328.5
03:58:56|24331.92
03:58:58|24330.97
03:58:58|24331.67
03:58:59|24331.8
03:59:00|24330.94
03:59:01|24330.85
03:59:03|24330.83
03:59:03|24329.85
03:59:05|24329.88
03:59:06|24329.77
03:59:06|24331.29
03:59:07|24330.89
03:59:09|24332.18
03:59:09|24333.76
03:59:10|24334.
03:59:12|24332.03
03:59:12|24332.71
03:59:13|24333.17
03:59:14|24335.74
03:59:16|24334.33
03:59:16|24333.98
03:59:17|24331.31
03:59:18|24332.64
03:59:19|24332.25
03:59:21|24332.5
03:59:22|24327.91
03:59:23|24335.1
03:59:24|24322.04
03:59:26|24328.53
03:59:26|24325.48
03:59:27|24322.58
03:59:28|24323.35
03:59:30|24322.91
03:59:31|24324.88
03:59:32|24324.
03:59:33|24324.4
03:59:34|24324.35
03:59:35|24323.13
03:59:36|24324.33
03:59:37|24324.2
03:59:38|24324.2
03:59:39|24323.84
03:59:40|24323.45
03:59:41|24323.67
03:59:43|24323.65
03:59:43|24323.52
03:59:45|24324.38
03:59:46|24324.14
03:59:47|24324.03
03:59:48|24323.81
03:59:49|24324.84
03:59:50|24326.11
03:59:51|24324.72
03:59:52|24325.66
03:59:53|24325.74
03:59:54|24324.71
03:59:55|24325.22
03:59:57|24325.42
03:59:57|24324.97
03:59:58|24325.99
03:59:59|24325.63
04:00:00|24325.03
04:00:02|24325.87
04:00:03|24324.01
04:00:04|24329.7
04:00:06|24333.39
04:00:06|24336.09
04:00:08|24334.21
04:00:09|24333.92
04:00:10|24336.41
04:00:11|24336.93
04:00:12|24333.17
04:00:13|24331.5
04:00:15|24331.32
04:00:16|24330.89
04:00:16|24331.64
04:00:17|24330.33
04:00:19|24332.28
04:00:20|24330.46
04:00:21|24331.36
04:00:23|24332.05
04:00:23|24331.54
04:00:25|24331.85
04:00:26|24334.89
04:00:27|24333.44
04:00:28|24333.38
04:00:29|24333.41
04:00:30|24334.31
04:00:31|24332.92
04:00:32|24334.81
04:00:34|24334.39
04:00:34|24334.31
04:00:35|24335.79
04:00:37|24335.82
04:00:38|24334.42
04:00:39|24335.08
04:00:40|24335.08
04:00:40|24334.4
04:00:42|24333.92
04:00:43|24335.09
04:00:43|24335.46
04:00:44|24334.32
04:00:45|24334.32
04:00:47|24337.2
04:00:49|24334.31
04:00:49|24334.88
04:00:50|24336.57
04:00:51|24336.58
04:00:53|24337.74
04:00:54|24337.96
04:00:55|24338.43
04:00:56|24337.74
04:00:57|24337.14
04:00:58|24337.78
04:00:59|24336.51
04:01:01|24335.08
04:01:01|24335.33
04:01:02|24336.15
04:01:04|24337.14
04:01:04|24337.96
04:01:05|24336.63
04:01:06|24337.42
04:01:07|24335.2
04:01:09|24335.76
04:01:09|24337.92
04:01:10|24338.08
04:01:12|24336.46
04:01:12|24337.03
04:01:14|24336.14
04:01:14|24335.72
04:01:16|24335.73
04:01:17|24336.31
04:01:18|24336.59
04:01:19|24336.8
04:01:19|24337.6
04:01:20|24336.86
04:01:21|24339.4
04:01:23|24337.85
04:01:24|24336.76
04:01:26|24336.09
04:01:26|24335.95
04:01:27|24337.41
04:01:28|24337.4
04:01:29|24336.77
04:01:30|24336.12
04:01:31|24337.02
04:01:32|24337.55
04:01:33|24338.21
04:01:34|24338.78
04:01:35|24340.25
04:01:36|24339.87
04:01:37|24341.96
04:01:38|24341.09
04:01:39|24340.77
04:01:40|24339.84
04:01:41|24340.68
04:01:42|24340.17
04:01:44|24340.77
04:01:44|24342.48
04:01:47|24341.94
04:01:47|24338.68
04:01:48|24337.69
04:01:49|24338.28
04:01:50|24339.31
04:01:51|24337.73
04:01:52|24339.48
04:01:53|24339.03
04:01:54|24337.73
04:01:55|24338.42
04:01:56|24336.08
04:01:57|24336.87
04:01:58|24335.41
04:01:59|24336.34
04:02:00|24336.44
04:02:01|24336.85
04:02:02|24338.76
04:02:03|24337.21
04:02:04|24336.18
04:02:06|24337.05
04:02:07|24334.74
04:02:07|24333.75
04:02:08|24333.76
04:02:09|24332.73
04:02:11|24331.71
04:02:12|24333.68
04:02:13|24333.5
04:02:14|24334.12
04:02:15|24334.78
04:02:15|24333.71
04:02:17|24333.4
04:02:18|24331.94
04:02:19|24330.44
04:02:20|24331.54
04:02:21|24330.89
04:02:22|24334.37
04:02:24|24334.87
04:02:25|24334.25
04:02:26|24334.06
04:02:27|24336.54
04:02:28|24336.55
04:02:29|24333.57
04:02:30|24337.23
04:02:31|24336.02
04:02:32|24336.77
04:02:33|24337.43
04:02:34|24336.72
04:02:36|24337.11
04:02:36|24336.99
04:02:39|24334.8
04:02:39|24336.17
04:02:40|24334.88
04:02:41|24333.92
04:02:42|24334.02
04:02:43|24334.72
04:02:44|24336.56
04:02:46|24335.88
04:02:47|24339.45
04:02:49|24339.63
04:02:49|24339.08
04:02:50|24339.09
04:02:52|24339.28
04:02:53|24339.15
04:02:55|24338.23
04:02:55|24339.37
04:02:56|24338.94
04:02:57|24338.64
04:02:58|24338.75
04:02:59|24338.86
04:03:01|24337.91
04:03:02|24339.49
04:03:04|24338.43
04:03:04|24337.94
04:03:05|24338.54
04:03:06|24338.92
04:03:07|24347.17
04:03:08|24342.91
04:03:09|24340.
04:03:10|24342.29
04:03:11|24341.45
04:03:12|24338.59
04:03:14|24340.45
04:03:16|24342.29
04:03:16|24342.6
04:03:17|24343.61
04:03:18|24342.62
04:03:19|24342.9
04:03:20|24343.
04:03:22|24341.85
04:03:24|24342.11
04:03:25|24339.58
04:03:26|24340.29
04:03:27|24340.61
04:03:28|24341.85
04:03:29|24342.05
04:03:30|24349.02
04:03:31|24345.9
04:03:32|24346.42
04:03:34|24346.93
04:03:34|24346.46
04:03:35|24346.27
04:03:37|24346.22
04:03:38|24343.43
04:03:39|24342.91
04:03:40|24346.22
04:03:40|24345.23
04:03:42|24345.18
04:03:43|24343.47
04:03:43|24346.6
04:03:44|24346.57
04:03:46|24347.19
04:03:47|24345.75
04:03:48|24345.12
04:03:49|24348.14
04:03:50|24346.23
04:03:51|24346.28
04:03:52|24348.25
04:03:53|24350.5
04:03:55|24357.48
04:03:56|24354.56
04:03:57|24354.79
04:03:58|24353.61
04:03:58|24353.04
04:03:59|24354.72
04:04:00|24352.55
04:04:01|24344.37
04:04:02|24346.
04:04:04|24346.39
04:04:04|24345.01
04:04:05|24347.42
04:04:06|24347.72
04:04:08|24345.72
04:04:09|24345.67
04:04:10|24346.85
04:04:11|24346.51
04:04:12|24346.74
04:04:13|24346.07
04:04:14|24346.62
04:04:15|24347.46
04:04:16|24347.98
04:04:17|24348.88
04:04:18|24351.2
04:04:19|24352.71
04:04:20|24357.96
04:04:21|24363.03
04:04:22|24362.39
04:04:23|24361.45
04:04:25|24362.47
04:04:26|24361.31
04:04:26|24361.97
04:04:28|24359.74
04:04:29|24361.17
04:04:30|24361.04
04:04:31|24360.24
04:04:32|24360.35
04:04:33|24362.88
04:04:34|24362.85
04:04:35|24361.31
04:04:36|24362.93
04:04:38|24364.17
04:04:38|24363.75
04:04:39|24364.17
04:04:40|24364.43
04:04:41|24364.51
04:04:43|24366.1
04:04:43|24367.8
04:04:45|24368.37
04:04:46|24368.26
04:04:47|24366.55
04:04:47|24370.
04:04:48|24369.29
04:04:49|24370.86
04:04:50|24369.51
04:04:52|24367.31
04:04:52|24371.45
04:04:53|24368.4
04:04:54|24369.03
04:04:56|24366.01
04:04:56|24368.01
04:04:57|24366.64
04:04:58|24369.32
04:04:59|24369.95
04:05:00|24368.09
04:05:02|24366.11
04:05:03|24366.89
04:05:04|24361.26
04:05:05|24361.56
04:05:06|24365.03
04:05:08|24366.22
04:05:09|24365.46
04:05:09|24363.68
04:05:10|24364.62
04:05:12|24364.76
04:05:12|24364.39
04:05:14|24365.24
04:05:15|24364.43
04:05:16|24364.56
04:05:17|24365.97
04:05:18|24363.83
04:05:19|24363.2
04:05:20|24363.88
04:05:21|24363.92
04:05:22|24364.1
04:05:23|24362.96
04:05:24|24362.84
04:05:25|24364.13
04:05:26|24364.09
04:05:28|24363.72
04:05:29|24364.28
04:05:30|24363.8
04:05:31|24363.43
04:05:33|24358.9
04:05:33|24361.36
04:05:35|24361.62
04:05:35|24359.77
04:05:37|24360.06
04:05:37|24360.92
04:05:39|24361.14
04:05:39|24364.09
04:05:40|24363.73
04:05:41|24363.75
04:05:43|24363.91
04:05:44|24364.55
04:05:45|24363.58
04:05:46|24367.02
04:05:47|24365.7
04:05:48|24366.32
04:05:49|24365.27
04:05:50|24365.1
04:05:51|24369.1
04:05:52|24369.21
04:05:53|24371.1
04:05:54|24369.19
04:05:55|24368.5
04:05:56|24369.67
04:05:57|24370.85
04:05:58|24370.64
04:05:59|24371.45
04:06:01|24372.91
04:06:02|24372.97
04:06:03|24376.77
04:06:04|24379.97
04:06:05|24379.55
04:06:06|24380.4
04:06:07|24385.6
04:06:08|24385.29
04:06:09|24385.68
04:06:11|24379.37
04:06:11|24381.23
04:06:12|24382.17
04:06:13|24382.75
04:06:15|24377.93
04:06:16|24378.38
04:06:17|24377.97
04:06:18|24374.58
04:06:19|24371.34
04:06:20|24372.57
04:06:21|24372.22
04:06:21|24371.37
04:06:22|24373.35
04:06:24|24374.15
04:06:24|24373.94
04:06:26|24374.2
04:06:27|24375.29
04:06:29|24375.93
04:06:29|24376.04
04:06:31|24375.91
04:06:33|24375.43
04:06:33|24375.01
04:06:34|24374.
04:06:35|24376.95
04:06:37|24378.29
04:06:38|24375.54
04:06:40|24374.46
04:06:41|24371.48
04:06:42|24372.57
04:06:43|24373.46
04:06:45|24374.89
04:06:45|24375.61
04:06:46|24376.96
04:06:47|24376.32
04:06:48|24377.79
04:06:49|24371.43
04:06:50|24368.06
04:06:51|24368.74
04:06:52|24370.59
04:06:53|24370.13
04:06:54|24368.4
04:06:55|24370.6
04:06:56|24371.49
04:06:58|24372.98
04:06:58|24370.84
04:07:00|24372.02
04:07:00|24369.39
04:07:02|24368.64
04:07:04|24366.86
04:07:04|24366.46
04:07:05|24366.96
04:07:06|24363.02
04:07:07|24363.63
04:07:08|24367.52
04:07:09|24367.87
04:07:10|24366.71
04:07:11|24366.25
04:07:12|24365.46
04:07:13|24365.24
04:07:14|24365.77
04:07:15|24364.59
04:07:17|24366.91
04:07:17|24366.49
04:07:19|24360.53
04:07:19|24362.74
04:07:21|24362.45
04:07:21|24363.54
04:07:23|24363.54
04:07:24|24363.18
04:07:24|24362.75
04:07:26|24363.33
04:07:26|24363.52
04:07:27|24363.69
04:07:28|24361.99
04:07:31|24363.71
04:07:31|24362.52
04:07:32|24362.67
04:07:33|24362.04
04:07:34|24361.61
04:07:35|24358.79
04:07:36|24356.18
04:07:38|24355.91
04:07:39|24356.38
04:07:40|24357.56
04:07:40|24361.08
04:07:42|24361.14
04:07:43|24361.04
04:07:43|24365.22
04:07:44|24365.15
04:07:45|24365.12
04:07:46|24364.79
04:07:48|24369.1
04:07:48|24370.53
04:07:49|24368.26
04:07:51|24368.67
04:07:51|24368.98
04:07:52|24367.7
04:07:55|24368.11
04:07:55|24365.66
04:07:56|24367.
04:07:57|24365.81
04:07:58|24365.3
04:07:59|24365.5
04:08:00|24369.39
04:08:01|24374.5
04:08:03|24374.13
04:08:03|24373.39
04:08:05|24372.43
04:08:05|24371.04
04:08:06|24369.36
04:08:09|24367.91
04:08:09|24367.93
04:08:10|24369.21
04:08:11|24366.26
04:08:12|24365.96
04:08:13|24366.46
04:08:14|24367.06
04:08:15|24366.14
04:08:16|24365.96
04:08:17|24367.23
04:08:18|24365.62
04:08:20|24366.54
04:08:21|24366.07
04:08:21|24368.65
04:08:22|24367.41
04:08:24|24367.66
04:08:26|24368.06
04:08:26|24367.75
04:08:27|24368.78
04:08:28|24367.75
04:08:30|24368.41
04:08:31|24368.19
04:08:32|24369.71
04:08:33|24370.87
04:08:33|24370.32
04:08:35|24371.1
04:08:36|24371.88
04:08:37|24370.66
04:08:38|24370.31
04:08:39|24371.11
04:08:40|24370.74
04:08:41|24370.75
04:08:42|24371.02
04:08:43|24370.19
04:08:45|24370.5
04:08:45|24370.91
04:08:47|24370.11
04:08:48|24370.08
04:08:49|24370.08
04:08:50|24370.07
04:08:50|24370.28
04:08:52|24370.73
04:08:53|24370.13
04:08:54|24368.34
04:08:55|24368.27
04:08:56|24368.05
04:08:56|24369.03
04:08:58|24368.06
04:08:59|24366.79
04:08:59|24368.17
04:09:00|24368.56
04:09:01|24366.52
04:09:04|24368.86
04:09:04|24368.29
04:09:05|24368.69
04:09:07|24369.04
04:09:07|24369.
04:09:08|24368.28
04:09:09|24367.21
04:09:10|24367.41
04:09:12|24359.32
04:09:12|24359.33
04:09:13|24359.76
04:09:14|24357.6
04:09:15|24359.23
04:09:16|24359.42
04:09:17|24359.57
04:09:18|24359.62
04:09:19|24359.39
04:09:21|24358.88
04:09:21|24358.32
04:09:23|24358.89
04:09:24|24355.67
04:09:25|24354.56
04:09:25|24354.
04:09:28|24356.3
04:09:28|24356.13
04:09:29|24354.26
04:09:31|24354.57
04:09:32|24354.27
04:09:33|24357.4
04:09:35|24359.75
04:09:36|24359.51
04:09:38|24359.61
04:09:39|24362.61
04:09:39|24362.74
04:09:41|24358.69
04:09:42|24357.26
04:09:43|24356.58
04:09:44|24356.01
04:09:45|24356.38
04:09:46|24353.99
04:09:47|24354.02
04:09:48|24353.79
04:09:50|24353.82
04:09:50|24354.82
04:09:51|24355.02
04:09:52|24353.98
04:09:53|24353.17
04:09:54|24352.66
04:09:55|24347.66
04:09:57|24348.56
04:09:57|24349.54
04:09:59|24350.24
04:10:00|24350.02
04:10:01|24350.08
04:10:02|24350.51
04:10:03|24350.82
04:10:04|24348.4
04:10:05|24349.78
04:10:06|24348.08
04:10:07|24349.47
04:10:09|24350.23
04:10:11|24346.45
04:10:11|24346.86
04:10:12|24345.81
04:10:13|24345.14
04:10:14|24344.48
04:10:15|24345.27
04:10:17|24344.
04:10:17|24348.69
04:10:19|24346.27
04:10:19|24346.95
04:10:21|24347.56
04:10:23|24345.82
04:10:23|24347.84
04:10:24|24346.31
04:10:25|24345.72
04:10:26|24346.92
04:10:27|24346.86
04:10:28|24346.
04:10:29|24346.03
04:10:30|24345.74
04:10:32|24346.41
04:10:33|24347.14
04:10:35|24345.23
04:10:36|24347.19
04:10:38|24348.01
04:10:38|24347.65
04:10:39|24346.86
04:10:40|24347.48
04:10:41|24346.86
04:10:42|24348.35
04:10:43|24348.11
04:10:45|24350.8
04:10:47|24350.65
04:10:48|24350.9
04:10:49|24352.53
04:10:50|24351.32
04:10:51|24352.69
04:10:52|24357.37
04:10:54|24355.5
04:10:55|24356.67
04:10:55|24357.
04:10:56|24357.06
04:10:58|24355.02
04:10:58|24357.3
04:11:00|24355.24
04:11:00|24355.99
04:11:02|24354.27
04:11:03|24354.88
04:11:04|24355.76
04:11:04|24354.96
04:11:06|24355.76
04:11:06|24355.19
04:11:07|24352.61
04:11:08|24352.41
04:11:09|24354.33
04:11:11|24356.58
04:11:11|24356.34
04:11:13|24356.11
04:11:13|24354.15
04:11:15|24355.58
04:11:16|24354.52
04:11:16|24354.81
04:11:18|24355.8
04:11:19|24355.
04:11:20|24354.76
04:11:21|24354.83
04:11:22|24355.26
04:11:23|24355.17
04:11:24|24355.35
04:11:25|24354.39
04:11:26|24353.35
04:11:27|24354.17
04:11:28|24351.65
04:11:29|24351.47
04:11:30|24352.76
04:11:31|24352.13
04:11:32|24353.13
04:11:33|24352.63
04:11:34|24352.37
04:11:35|24354.01
04:11:36|24353.26
04:11:37|24352.82
04:11:39|24352.97
04:11:39|24353.08
04:11:41|24354.15
04:11:43|24355.48
04:11:44|24356.03
04:11:44|24354.2
04:11:46|24353.25
04:11:47|24353.26
04:11:47|24353.27
04:11:48|24352.67
04:11:50|24353.62
04:11:50|24353.81
04:11:51|24353.09
04:11:52|24352.69
04:11:53|24353.74
04:11:55|24352.85
04:11:56|24353.05
04:11:56|24352.07
04:11:58|24352.83
04:11:59|24353.52
04:12:00|24353.27
04:12:00|24354.14
04:12:02|24354.4
04:12:03|24354.43
04:12:03|24354.82
04:12:04|24354.94
04:12:05|24355.77
04:12:07|24354.
04:12:07|24359.42
04:12:08|24357.97
04:12:10|24358.19
04:12:10|24356.59
04:12:11|24356.67
04:12:13|24356.26
04:12:13|24361.45
04:12:14|24362.98
04:12:16|24361.48
04:12:17|24365.71
04:12:17|24363.72
04:12:19|24365.47
04:12:20|24365.69
04:12:21|24364.03
04:12:22|24363.5
04:12:23|24365.98
04:12:24|24365.14
04:12:25|24365.12
04:12:26|24365.13
04:12:27|24365.09
04:12:28|24365.98
04:12:29|24367.31
04:12:30|24367.54
04:12:31|24363.93
04:12:32|24366.49
04:12:33|24369.26
04:12:34|24367.36
04:12:35|24368.09
04:12:36|24366.9
04:12:39|24369.52
04:12:39|24369.26
04:12:40|24370.91
04:12:41|24370.55
04:12:42|24369.52
04:12:44|24369.3
04:12:45|24370.92
04:12:46|24371.92
04:12:47|24372.02
04:12:48|24366.95
04:12:49|24366.56
04:12:51|24367.9
04:12:51|24367.94
04:12:53|24369.01
04:12:54|24367.21
04:12:55|24366.3
04:12:56|24366.5
04:12:57|24367.84
04:12:57|24367.6
04:12:58|24367.37
04:13:00|24367.2
04:13:02|24366.17
04:13:02|24366.05
04:13:03|24366.47
04:13:04|24364.
04:13:05|24363.39
04:13:06|24362.62
04:13:07|24363.43
04:13:08|24362.95
04:13:09|24363.31
04:13:10|24362.51
04:13:11|24358.49
04:13:12|24358.99
04:13:13|24357.35
04:13:15|24358.77
04:13:15|24354.48
04:13:17|24354.83
04:13:18|24353.74
04:13:19|24354.01
04:13:20|24352.18
04:13:21|24350.29
04:13:22|24350.4
04:13:23|24350.13
04:13:24|24352.63
04:13:25|24351.98
04:13:26|24351.18
04:13:27|24349.94
04:13:28|24349.7
04:13:29|24351.47
04:13:30|24351.01
04:13:31|24354.23
04:13:32|24350.77
04:13:33|24351.4
04:13:35|24352.22
04:13:36|24353.76
04:13:37|24354.03
04:13:39|24353.36
04:13:40|24354.44
04:13:41|24356.64
04:13:42|24356.01
04:13:44|24361.75
04:13:45|24360.31
04:13:46|24362.41
04:13:47|24359.21
04:13:48|24364.2
04:13:49|24365.03
04:13:50|24363.51
04:13:51|24363.08
04:13:52|24361.81
04:13:53|24361.84
04:13:54|24361.57
04:13:55|24363.
04:13:57|24360.54
04:13:58|24360.
04:13:59|24362.81
04:14:00|24361.1
04:14:01|24362.36
04:14:02|24360.73
04:14:04|24361.
04:14:04|24361.64
04:14:05|24359.44
04:14:07|24357.5
04:14:07|24357.68
04:14:09|24356.61
04:14:09|24358.27
04:14:11|24357.38
04:14:11|24358.21
04:14:13|24359.87
04:14:14|24360.44
04:14:15|24360.2
04:14:16|24359.72
04:14:17|24359.41
04:14:18|24361.55
04:14:20|24362.01
04:14:21|24360.57
04:14:22|24362.05
04:14:22|24361.2
04:14:23|24361.11
04:14:24|24359.41
04:14:26|24357.79
04:14:26|24358.18
04:14:28|24358.82
04:14:28|24360.32
04:14:29|24361.45
04:14:31|24359.91
04:14:31|24361.67
04:14:32|24360.96
04:14:33|24361.63
04:14:35|24360.63
04:14:35|24361.91
04:14:37|24362.6
04:14:38|24364.35
04:14:39|24364.81
04:14:40|24362.92
04:14:41|24363.4
04:14:42|24363.87
04:14:43|24362.91
04:14:44|24362.25
04:14:45|24362.98
04:14:46|24364.3
04:14:47|24364.86
04:14:49|24365.73
04:14:50|24365.9
04:14:51|24365.67
04:14:52|24364.15
04:14:54|24362.84
04:14:55|24363.94
04:14:56|24363.4
04:14:57|24363.41
04:14:58|24362.81
04:14:59|24364.47
04:15:00|24362.38
04:15:01|24362.66
04:15:02|24362.25
04:15:03|24363.3
04:15:04|24362.75
04:15:05|24362.69
04:15:07|24360.85
04:15:08|24364.46
04:15:09|24365.88
04:15:10|24364.39
04:15:11|24363.15
04:15:12|24361.1
04:15:13|24358.13
04:15:15|24360.69
04:15:15|24363.35
04:15:16|24362.51
04:15:17|24363.31
04:15:18|24364.26
04:15:20|24367.53
04:15:21|24367.53
04:15:22|24366.89
04:15:23|24364.83
04:15:24|24363.43
04:15:25|24363.03
04:15:26|24363.33
04:15:27|24362.78
04:15:28|24360.03
04:15:29|24360.54
04:15:30|24360.27
04:15:31|24360.57
04:15:32|24360.46
04:15:33|24359.4
04:15:34|24361.28
04:15:35|24361.72
04:15:36|24361.8
04:15:38|24361.25
04:15:38|24361.1
04:15:39|24362.67
04:15:40|24361.5
04:15:41|24360.5
04:15:42|24361.11
04:15:44|24361.58
04:15:45|24359.62
04:15:47|24357.06
04:15:47|24357.42
04:15:49|24357.75
04:15:49|24357.83
04:15:50|24357.1
04:15:52|24356.89
04:15:52|24357.94
04:15:54|24358.11
04:15:55|24357.41
04:15:55|24357.99
04:15:57|24358.78
04:15:58|24355.81
04:16:00|24355.82
04:16:00|24356.02
04:16:01|24354.32
04:16:03|24358.01
04:16:04|24356.57
04:16:05|24355.84
04:16:06|24356.06
04:16:06|24356.05
04:16:08|24354.04
04:16:09|24355.32
04:16:09|24353.12
04:16:11|24351.43
04:16:13|24350.11
04:16:13|24349.93
04:16:14|24350.27
04:16:15|24349.38
04:16:16|24349.18
04:16:17|24348.58
04:16:19|24350.21
04:16:19|24349.68
04:16:21|24349.09
04:16:22|24349.69
04:16:22|24350.46
04:16:23|24350.02
04:16:25|24348.97
04:16:25|24347.74
04:16:26|24348.24
04:16:27|24345.29
04:16:29|24345.01
04:16:30|24345.61
04:16:30|24344.82
04:16:32|24344.05
04:16:33|24344.13
04:16:34|24344.57
04:16:35|24345.33
04:16:36|24344.47
04:16:37|24345.98
04:16:38|24347.99
04:16:40|24346.92
04:16:41|24345.91
04:16:43|24346.44
04:16:43|24346.44
04:16:44|24346.
04:16:45|24346.15
04:16:47|24345.46
04:16:49|24345.71
04:16:49|24344.74
04:16:50|24345.94
04:16:51|24349.39
04:16:53|24351.49
04:16:54|24354.27
04:16:54|24357.46
04:16:56|24355.58
04:16:56|24355.
04:16:58|24355.2
04:16:59|24355.
04:17:00|24355.02
04:17:00|24355.05
04:17:01|24355.03
04:17:03|24355.04
04:17:04|24354.36
04:17:05|24354.26
04:17:06|24355.05
04:17:07|24355.4
04:17:08|24354.83
04:17:09|24357.79
04:17:10|24358.46
04:17:11|24358.65
04:17:12|24359.72
04:17:13|24358.59
04:17:14|24358.71
04:17:15|24358.12
04:17:16|24356.45
04:17:17|24356.25
04:17:18|24356.98
04:17:19|24357.07
04:17:20|24356.22
04:17:21|24357.81
04:17:22|24357.65
04:17:23|24356.91
04:17:24|24357.49
04:17:25|24358.08
04:17:26|24357.63
04:17:27|24357.73
04:17:28|24358.37
04:17:30|24358.44
04:17:30|24357.69
04:17:31|24356.96
04:17:32|24357.02
04:17:33|24357.92
04:17:34|24357.9
04:17:35|24356.49
04:17:36|24348.1
04:17:38|24345.34
04:17:40|24346.78
04:17:41|24346.11
04:17:43|24347.22
04:17:43|24346.14
04:17:44|24356.06
04:17:45|24356.
04:17:46|24355.01
04:17:47|24355.46
04:17:49|24355.21
04:17:49|24353.58
04:17:50|24354.2
04:17:51|24353.64
04:17:53|24354.08
04:17:54|24354.08
04:17:55|24354.26
04:17:56|24352.96
04:17:57|24353.73
04:17:58|24355.38
04:18:00|24354.14
04:18:00|24355.33
04:18:02|24354.85
04:18:03|24355.03
04:18:04|24355.4
04:18:06|24354.66
04:18:07|24353.63
04:18:08|24354.62
04:18:09|24353.69
04:18:10|24353.44
04:18:11|24353.71
04:18:12|24354.66
04:18:13|24355.45
04:18:14|24353.93
04:18:15|24357.06
04:18:16|24356.76
04:18:17|24356.17
04:18:18|24356.54
04:18:19|24356.1
04:18:20|24355.94
04:18:21|24355.67
04:18:22|24354.
04:18:23|24354.55
04:18:24|24354.5
04:18:25|24355.55
04:18:26|24355.91
04:18:27|24354.83
04:18:28|24354.58
04:18:29|24350.67
04:18:30|24348.95
04:18:31|24350.47
04:18:32|24350.99
04:18:33|24351.77
04:18:34|24350.66
04:18:35|24351.24
04:18:36|24350.27
04:18:37|24351.98
04:18:38|24350.36
04:18:40|24350.8
04:18:41|24351.7
04:18:42|24351.06
04:18:43|24352.28
04:18:45|24353.79
04:18:45|24353.3
04:18:46|24356.48
04:18:47|24358.23
04:18:48|24358.48
04:18:49|24359.52
04:18:50|24359.39
04:18:51|24361.24
04:18:52|24361.19
04:18:53|24360.93
04:18:54|24360.98
04:18:55|24359.32
04:18:56|24359.35
04:18:57|24358.34
04:18:58|24358.57
04:18:59|24357.93
04:19:00|24359.96
04:19:01|24358.19
04:19:03|24356.24
04:19:04|24356.57
04:19:06|24356.73
04:19:07|24356.72
04:19:08|24356.38
04:19:09|24357.96
04:19:10|24357.63
04:19:11|24359.06
04:19:11|24359.29
04:19:13|24359.81
04:19:13|24359.86
04:19:14|24359.
04:19:15|24358.3
04:19:16|24358.3
04:19:17|24358.38
04:19:18|24357.67
04:19:20|24358.25
04:19:21|24358.95
04:19:22|24359.42
04:19:23|24359.82
04:19:24|24360.23
04:19:25|24359.23
04:19:26|24359.66
04:19:27|24359.13
04:19:28|24359.15
04:19:29|24359.56
04:19:30|24359.42
04:19:31|24359.14
04:19:32|24360.34
04:19:33|24359.36
04:19:34|24359.55
04:19:35|24359.55
04:19:36|24359.55
04:19:38|24360.99
04:19:38|24360.23
04:19:39|24360.38
04:19:41|24359.1
04:19:42|24359.87
04:19:43|24359.23
04:19:45|24359.23
04:19:45|24361.79
04:19:46|24360.54
04:19:48|24360.53
04:19:49|24362.61
04:19:50|24360.13
04:19:52|24361.
04:19:53|24360.93
04:19:54|24360.79
04:19:54|24364.64
04:19:56|24364.78
04:19:57|24362.93
04:19:58|24363.69
04:19:58|24364.97
04:19:59|24364.2
04:20:01|24364.34
04:20:02|24367.07
04:20:03|24366.26
04:20:04|24367.87
04:20:05|24369.07
04:20:06|24368.85
04:20:07|24370.43
04:20:08|24367.37
04:20:09|24367.75
04:20:10|24365.9
04:20:11|24366.33
04:20:12|24366.73
04:20:13|24365.12
04:20:14|24361.45
04:20:15|24362.05
04:20:16|24362.39
04:20:17|24366.83
04:20:18|24365.9
04:20:19|24365.05
04:20:20|24365.66
04:20:21|24366.99
04:20:22|24367.66
04:20:23|24366.09
04:20:24|24364.25
04:20:26|24364.83
04:20:26|24364.43
04:20:27|24367.45
04:20:28|24366.6
04:20:29|24367.76
04:20:30|24367.02
04:20:31|24366.53
04:20:32|24367.06
04:20:33|24367.67
04:20:34|24366.68
04:20:36|24367.07
04:20:37|24367.69
04:20:37|24367.03
04:20:38|24366.87
04:20:40|24366.8
04:20:40|24366.58
04:20:42|24366.16
04:20:44|24367.55
04:20:45|24368.19
04:20:46|24367.19
04:20:47|24365.08
04:20:48|24366.73
04:20:49|24366.09
04:20:50|24366.36
04:20:51|24365.98
04:20:52|24366.36
04:20:53|24369.
04:20:54|24368.02
04:20:56|24368.08
04:20:57|24368.62
04:20:57|24370.64
04:20:58|24369.91
04:21:00|24368.21
04:21:00|24367.55
04:21:02|24368.74
04:21:02|24371.2
04:21:04|24369.13
04:21:04|24368.13
04:21:06|24369.64
04:21:07|24369.2
04:21:07|24367.76
04:21:08|24368.7
04:21:09|24368.63
04:21:11|24369.08
04:21:13|24364.64
04:21:14|24364.18
04:21:15|24364.19
04:21:15|24364.53
04:21:17|24362.98
04:21:18|24363.51
04:21:19|24362.52
04:21:20|24364.11
04:21:21|24364.69
04:21:22|24360.23
04:21:23|24360.07
04:21:24|24359.33
04:21:26|24361.36
04:21:26|24360.32
04:21:28|24361.9
04:21:29|24362.56
04:21:29|24361.48
04:21:31|24362.57
04:21:32|24360.12
04:21:32|24360.16
04:21:33|24361.56
04:21:34|24361.65
04:21:35|24361.24
04:21:36|24361.67
04:21:39|24361.14
04:21:40|24361.38
04:21:40|24362.22
04:21:42|24362.42
04:21:43|24362.17
04:21:45|24360.03
04:21:45|24361.04
04:21:46|24361.27
04:21:47|24361.04
04:21:48|24362.59
04:21:49|24361.77
04:21:51|24362.1
04:21:52|24362.59
04:21:53|24356.69
04:21:54|24357.68
04:21:55|24356.89
04:21:56|24356.82
04:21:57|24356.91
04:21:58|24356.87
04:21:59|24356.54
04:22:00|24357.16
04:22:01|24356.54
04:22:02|24357.19
04:22:03|24356.87
04:22:04|24358.19
04:22:05|24357.1
04:22:06|24355.99
04:22:07|24356.12
04:22:08|24351.16
04:22:09|24350.42
04:22:10|24351.09
04:22:11|24357.05
04:22:12|24355.83
04:22:14|24356.08
04:22:14|24354.77
04:22:15|24355.5
04:22:17|24354.27
04:22:17|24354.83
04:22:19|24354.02
04:22:19|24352.38
04:22:20|24350.28
04:22:22|24350.13
04:22:22|24350.23
04:22:23|24350.13
04:22:25|24349.61
04:22:26|24350.84
04:22:26|24349.8
04:22:27|24350.82
04:22:28|24350.08
04:22:29|24349.57
04:22:30|24348.94
04:22:31|24349.83
04:22:32|24349.37
04:22:33|24348.79
04:22:34|24348.57
04:22:36|24344.35
04:22:37|24345.59
04:22:38|24347.08
04:22:39|24345.71
04:22:40|24345.25
04:22:41|24345.72
04:22:42|24345.9
04:22:44|24345.34
04:22:45|24346.24
04:22:46|24346.22
04:22:47|24345.84
04:22:48|24345.44
04:22:49|24345.54
04:22:50|24347.72
04:22:51|24346.17
04:22:52|24347.6
04:22:54|24347.81
04:22:54|24348.4
04:22:56|24348.45
04:22:57|24347.71
04:22:57|24347.66
04:22:59|24347.28
04:23:00|24347.68
04:23:00|24346.89
04:23:01|24348.15
04:23:03|24350.33
04:23:03|24349.56
04:23:05|24348.89
04:23:06|24350.76
04:23:06|24351.46
04:23:08|24350.65
04:23:09|24354.92
04:23:10|24352.55
04:23:11|24351.69
04:23:12|24350.8
04:23:13|24351.67
04:23:14|24351.93
04:23:15|24352.12
04:23:15|24352.29
04:23:16|24352.29
04:23:19|24351.82
04:23:19|24356.3
04:23:21|24360.72
04:23:22|24359.35
04:23:23|24358.92
04:23:23|24358.93
04:23:24|24360.64
04:23:26|24360.78
04:23:26|24360.89
04:23:28|24359.85
04:23:29|24359.8
04:23:30|24359.76
04:23:31|24358.78
04:23:32|24360.27
04:23:32|24360.98
04:23:35|24360.62
04:23:35|24360.
04:23:36|24359.5
04:23:37|24359.33
04:23:38|24359.39
04:23:39|24360.24
04:23:40|24363.25
04:23:42|24360.83
04:23:44|24362.07
04:23:44|24362.09
04:23:45|24361.54
04:23:46|24361.85
04:23:48|24362.26
04:23:49|24364.05
04:23:49|24361.13
04:23:51|24362.8
04:23:51|24361.67
04:23:54|24361.67
04:23:54|24361.86
04:23:55|24361.51
04:23:56|24361.07
04:23:57|24360.5
04:23:58|24361.66
04:23:59|24360.23
04:24:00|24361.16
04:24:01|24360.86
04:24:02|24360.7
04:24:03|24360.36
04:24:04|24362.69
04:24:06|24362.05
04:24:07|24360.83
04:24:08|24360.83
04:24:09|24361.55
04:24:10|24360.83
04:24:11|24361.99
04:24:12|24362.5
04:24:14|24359.73
04:24:14|24358.7
04:24:15|24358.82
04:24:16|24358.48
04:24:17|24359.31
04:24:18|24356.83
04:24:19|24357.56
04:24:20|24357.11
04:24:21|24356.64
04:24:23|24355.49
04:24:23|24355.
04:24:24|24354.26
04:24:25|24353.85
04:24:26|24354.83
04:24:27|24354.52
04:24:28|24355.68
04:24:30|24355.08
04:24:30|24354.6
04:24:31|24354.95
04:24:33|24355.42
04:24:34|24353.87
04:24:34|24351.42
04:24:35|24350.83
04:24:36|24350.79
04:24:37|24350.3
04:24:38|24349.3
04:24:40|24349.73
04:24:40|24349.17
04:24:42|24350.86
04:24:43|24350.76
04:24:44|24350.58
04:24:44|24348.78
04:24:46|24348.55
04:24:48|24349.54
04:24:48|24348.4
04:24:50|24348.72
04:24:51|24354.72
04:24:52|24355.96
04:24:53|24351.98
04:24:54|24350.52
04:24:56|24348.92
04:24:56|24350.67
04:24:57|24348.87
04:24:59|24349.21
04:25:00|24352.16
04:25:01|24349.98
04:25:02|24351.63
04:25:03|24349.94
04:25:04|24348.42
04:25:05|24347.99
04:25:06|24349.41
04:25:08|24347.15
04:25:08|24347.45
04:25:09|24349.58
04:25:12|24348.66
04:25:12|24347.99
04:25:14|24348.61
04:25:15|24349.6
04:25:15|24349.2
04:25:17|24349.63
04:25:18|24350.04
04:25:19|24349.21
04:25:20|24349.06
04:25:21|24350.14
04:25:22|24348.77
04:25:24|24349.7
04:25:24|24349.69
04:25:25|24348.94
04:25:26|24348.3
04:25:27|24348.57
04:25:28|24348.81
04:25:29|24348.39
04:25:30|24349.13
04:25:31|24348.45
04:25:32|24348.15
04:25:34|24347.72
04:25:35|24346.14
04:25:35|24347.4
04:25:37|24347.38
04:25:38|24347.1
04:25:39|24347.61
04:25:40|24348.62
04:25:40|24348.26
04:25:41|24349.21
04:25:42|24348.54
04:25:44|24348.81
04:25:44|24346.68
04:25:45|24348.33
04:25:47|24348.8
04:25:49|24348.55
04:25:49|24347.99
04:25:51|24347.49
04:25:52|24342.91
04:25:53|24346.
04:25:54|24345.38
04:25:55|24343.58
04:25:55|24344.39
04:25:56|24344.28
04:25:58|24344.89
04:26:00|24344.33
04:26:01|24346.54
04:26:02|24344.06
04:26:02|24343.08
04:26:04|24339.75
04:26:05|24338.44
04:26:06|24338.79
04:26:07|24337.15
04:26:07|24340.86
04:26:09|24340.06
04:26:09|24341.86
04:26:10|24342.41
04:26:11|24342.14
04:26:12|24342.55
04:26:13|24341.37
04:26:15|24341.73
04:26:16|24341.22
04:26:17|24340.82
04:26:18|24339.6
04:26:19|24340.41
04:26:21|24339.51
04:26:21|24338.3
04:26:22|24338.54
04:26:24|24337.95
04:26:25|24337.88
04:26:25|24337.61
04:26:26|24336.88
04:26:28|24336.42
04:26:29|24332.74
04:26:29|24332.1
04:26:30|24326.
04:26:32|24330.15
04:26:33|24329.76
04:26:33|24329.58
04:26:35|24331.11
04:26:36|24328.
04:26:36|24329.86
04:26:37|24330.41
04:26:38|24330.39
04:26:40|24328.8
04:26:41|24326.66
04:26:42|24324.66
04:26:43|24324.39
04:26:44|24324.
04:26:45|24322.97
04:26:46|24321.89
04:26:47|24323.15
04:26:48|24322.5
04:26:50|24320.14
04:26:50|24318.92
04:26:52|24316.24
04:26:54|24321.2
04:26:54|24319.36
04:26:56|24319.64
04:26:57|24317.12
04:26:57|24318.16
04:26:58|24317.45
04:26:59|24307.58
04:27:01|24305.84
04:27:01|24302.61
04:27:02|24305.25
04:27:04|24301.53
04:27:05|24303.96
04:27:06|24301.32
04:27:07|24304.71
04:27:08|24302.03
04:27:09|24303.39
04:27:10|24301.14
04:27:11|24297.35
04:27:12|24294.45
04:27:13|24294.85
04:27:14|24298.12
04:27:15|24300.27
04:27:16|24299.36
04:27:17|24302.55
04:27:18|24299.73
04:27:19|24300.26
04:27:20|24298.96
04:27:21|24297.48
04:27:22|24299.51
04:27:23|24300.22
04:27:25|24299.29
04:27:25|24297.78
04:27:26|24299.26
04:27:27|24296.94
04:27:28|24298.03
04:27:30|24298.38
04:27:32|24301.09
04:27:32|24303.86
04:27:33|24302.54
04:27:34|24299.56
04:27:35|24295.3
04:27:37|24300.58
04:27:37|24302.39
04:27:38|24302.34
04:27:39|24309.79
04:27:40|24309.16
04:27:41|24308.09
04:27:43|24309.18
04:27:43|24304.58
04:27:44|24304.03
04:27:46|24306.39
04:27:47|24305.6
04:27:48|24305.6
04:27:49|24305.89
04:27:50|24306.94
04:27:51|24309.48
04:27:52|24309.2
04:27:53|24310.
04:27:54|24310.75
04:27:55|24309.29
04:27:56|24308.47
04:27:57|24309.93
04:27:59|24311.48
04:28:00|24310.45
04:28:01|24312.79
04:28:02|24312.08
04:28:03|24312.07
04:28:04|24315.73
04:28:05|24316.88
04:28:06|24317.14
04:28:07|24315.72
04:28:08|24315.91
04:28:09|24314.14
04:28:10|24314.17
04:28:11|24313.01
04:28:12|24314.57
04:28:13|24312.88
04:28:14|24314.25
04:28:16|24314.49
04:28:17|24314.25
04:28:17|24314.19
04:28:19|24314.13
04:28:19|24312.6
04:28:21|24312.39
04:28:21|24312.72
04:28:22|24310.15
04:28:24|24310.53
04:28:25|24310.69
04:28:26|24311.72
04:28:27|24311.37
04:28:28|24310.38
04:28:29|24310.94
04:28:29|24309.56
04:28:30|24309.79
04:28:32|24310.75
04:28:32|24310.67
04:28:34|24309.54
04:28:34|24310.32
04:28:35|24309.66
04:28:37|24309.41
04:28:38|24308.46
04:28:39|24307.64
04:28:39|24306.82
04:28:40|24307.89
04:28:41|24306.75
04:28:43|24308.65
04:28:44|24309.74
04:28:45|24309.03
04:28:46|24309.33
04:28:47|24309.88
04:28:48|24308.55
04:28:49|24308.57
04:28:50|24309.75
04:28:51|24308.94
04:28:52|24308.67
04:28:53|24310.94
04:28:54|24309.7
04:28:56|24310.73
04:28:57|24310.25
04:28:58|24308.21
04:29:00|24309.12
04:29:00|24308.24
04:29:02|24307.12
04:29:02|24310.04
04:29:03|24306.67
04:29:05|24309.47
04:29:06|24308.67
04:29:08|24309.15
04:29:09|24309.78
04:29:11|24312.08
04:29:11|24312.36
04:29:13|24311.43
04:29:13|24312.34
04:29:15|24312.54
04:29:15|24312.34
04:29:16|24312.08
04:29:17|24311.02
04:29:19|24311.35
04:29:20|24311.62
04:29:21|24311.91
04:29:22|24311.61
04:29:23|24304.92
04:29:24|24304.6
04:29:25|24305.54
04:29:26|24303.73
04:29:27|24302.48
04:29:28|24302.83
04:29:29|24303.14
04:29:30|24299.98
04:29:31|24300.
04:29:32|24300.13
04:29:33|24301.02
04:29:34|24299.51
04:29:35|24300.56
04:29:36|24299.72
04:29:37|24299.93
04:29:38|24299.14
04:29:39|24298.81
04:29:40|24298.78
04:29:41|24296.4
04:29:42|24297.04
04:29:43|24297.59
04:29:44|24297.79
04:29:45|24296.6
04:29:46|24297.79
04:29:47|24297.82
04:29:48|24300.68
04:29:49|24304.31
04:29:50|24302.39
04:29:51|24302.71
04:29:52|24303.39
04:29:53|24303.81
04:29:54|24307.82
04:29:56|24303.15
04:29:56|24298.9
04:29:58|24299.26
04:29:59|24298.48
04:29:59|24299.31
04:30:00|24302.18
04:30:02|24302.18
04:30:03|24302.9
04:30:05|24302.43
04:30:05|24300.15
04:30:07|24298.39
04:30:09|24298.73
04:30:09|24298.68
04:30:11|24299.02
04:30:13|24296.93
04:30:13|24295.79
04:30:14|24296.11
04:30:16|24296.16
04:30:16|24294.44
04:30:17|24294.52
04:30:19|24296.53
04:30:20|24295.37
04:30:21|24295.42
04:30:22|24294.57
04:30:22|24294.46
04:30:23|24293.27
04:30:25|24294.06
04:30:25|24293.17
04:30:26|24293.63
04:30:28|24293.28
04:30:29|24292.83
04:30:30|24292.72
04:30:31|24293.57
04:30:32|24293.57
04:30:33|24292.7
04:30:34|24293.38
04:30:35|24293.48
04:30:36|24293.42
04:30:37|24294.02
04:30:39|24293.33
04:30:39|24292.59
04:30:42|24291.73
04:30:42|24291.65
04:30:43|24293.75
04:30:44|24292.19
04:30:45|24290.42
04:30:46|24289.99
04:30:47|24295.35
04:30:48|24293.56
04:30:49|24293.62
04:30:50|24292.58
04:30:51|24291.83
04:30:53|24294.01
04:30:53|24293.93
04:30:55|24297.6
04:30:56|24296.1
04:30:57|24296.09
04:30:57|24295.37
04:30:59|24296.6
04:31:00|24297.59
04:31:00|24295.59
04:31:02|24295.71
04:31:03|24296.05
04:31:04|24296.67
04:31:04|24296.68
04:31:05|24297.03
04:31:06|24296.06
04:31:08|24296.67
04:31:09|24297.55
04:31:09|24297.56
04:31:11|24295.49
04:31:11|24296.66
04:31:13|24295.52
04:31:13|24294.49
04:31:16|24297.61
04:31:16|24296.71
04:31:17|24297.03
04:31:18|24297.53
04:31:19|24299.9
04:31:20|24296.73
04:31:21|24298.09
04:31:23|24294.1
04:31:23|24294.82
04:31:24|24294.29
04:31:26|24294.29
04:31:27|24293.87
04:31:27|24294.41
04:31:28|24297.25
04:31:29|24294.96
04:31:30|24291.85
04:31:31|24292.12
04:31:33|24294.58
04:31:34|24294.41
04:31:35|24295.89
04:31:36|24293.85
04:31:38|24294.98
04:31:38|24295.38
04:31:39|24295.42
04:31:40|24295.07
04:31:41|24294.81
04:31:42|24295.7
04:31:43|24295.37
04:31:44|24298.
04:31:45|24295.74
04:31:46|24295.3
04:31:47|24294.82
04:31:49|24294.81
04:31:50|24295.54
04:31:51|24293.84
04:31:52|24293.73
04:31:53|24291.89
04:31:54|24293.74
04:31:56|24293.17
04:31:58|24291.57
04:31:58|24291.53
04:31:59|24296.67
04:32:00|24296.11
04:32:02|24294.6
04:32:03|24294.71
04:32:04|24295.43
04:32:05|24296.41
04:32:06|24295.79
04:32:08|24295.99
04:32:08|24297.51
04:32:09|24296.48
04:32:10|24295.41
04:32:12|24294.41
04:32:13|24293.67
04:32:14|24294.17
04:32:14|24293.81
04:32:16|24293.91
04:32:17|24295.4
04:32:17|24296.4
04:32:20|24301.32
04:32:20|24300.37
04:32:21|24299.23
04:32:22|24298.29
04:32:23|24297.19
04:32:24|24296.74
04:32:25|24297.27
04:32:26|24298.71
04:32:27|24298.
04:32:28|24298.21
04:32:29|24298.34
04:32:30|24299.66
04:32:31|24302.32
04:32:32|24303.67
04:32:33|24304.35
04:32:34|24306.89
04:32:35|24309.84
04:32:37|24311.
04:32:39|24310.57
04:32:39|24310.6
04:32:40|24310.6
04:32:41|24310.9
04:32:42|24311.84
04:32:43|24311.12
04:32:44|24311.9
04:32:45|24313.
04:32:46|24313.89
04:32:47|24314.36
04:32:48|24312.34
04:32:49|24316.96
04:32:50|24317.68
04:32:51|24323.05
04:32:52|24317.54
04:32:53|24317.3
04:32:54|24316.88
04:32:56|24315.81
04:32:57|24315.19
04:32:57|24315.81
04:32:59|24315.89
04:33:00|24315.72
04:33:01|24315.14
04:33:02|24315.93
04:33:03|24316.31
04:33:04|24316.97
04:33:05|24320.53
04:33:05|24321.19
04:33:08|24320.54
04:33:09|24321.31
04:33:10|24321.2
04:33:11|24322.01
04:33:12|24324.27
04:33:13|24327.28
04:33:14|24331.18
04:33:15|24329.01
04:33:16|24332.1
04:33:17|24337.99
04:33:18|24334.26
04:33:19|24333.9
04:33:20|24333.82
04:33:21|24334.17
04:33:22|24335.74
04:33:23|24338.06
04:33:25|24340.87
04:33:26|24338.3
04:33:27|24341.15
04:33:28|24342.85
04:33:29|24344.84
04:33:30|24345.37
04:33:31|24345.42
04:33:32|24344.73
04:33:33|24346.05
04:33:34|24347.8
04:33:35|24347.09
04:33:36|24346.18
04:33:37|24346.71
04:33:38|24342.3
04:33:40|24342.7
04:33:40|24343.88
04:33:41|24342.54
04:33:42|24342.29
04:33:44|24343.11
04:33:44|24344.
04:33:46|24344.36
04:33:46|24343.99
04:33:48|24344.56
04:33:49|24345.35
04:33:50|24345.81
04:33:51|24345.49
04:33:52|24345.14
04:33:53|24343.91
04:33:54|24344.49
04:33:55|24342.88
04:33:56|24343.99
04:33:57|24343.23
04:33:58|24343.46
04:33:59|24340.82
04:34:00|24339.68
04:34:01|24341.31
04:34:02|24340.44
04:34:03|24341.28
04:34:04|24342.52
04:34:05|24341.84
04:34:07|24342.73
04:34:08|24341.99
04:34:08|24342.9
04:34:10|24343.94
04:34:10|24343.93
04:34:11|24345.04
04:34:12|24345.04
04:34:13|24343.54
04:34:14|24345.22
04:34:15|24345.67
04:34:16|24345.71
04:34:18|24345.12
04:34:18|24345.1
04:34:19|24341.1
04:34:20|24341.52
04:34:22|24342.81
04:34:22|24343.46
04:34:24|24343.51
04:34:24|24343.99
04:34:25|24344.18
04:34:27|24344.82
04:34:28|24344.56
04:34:29|24345.14
04:34:30|24345.03
04:34:31|24344.13
04:34:32|24344.99
04:34:33|24344.72
04:34:34|24345.67
04:34:35|24344.79
04:34:36|24345.06
04:34:37|24345.73
04:34:38|24344.74
04:34:39|24345.6
04:34:40|24346.8
04:34:41|24347.13
04:34:42|24346.46
04:34:43|24348.22
04:34:45|24335.68
04:34:45|24335.8
04:34:47|24330.9
04:34:47|24330.81
04:34:48|24333.8
04:34:49|24335.93
04:34:50|24338.29
04:34:51|24338.61
04:34:53|24340.94
04:34:54|24344.69
04:34:55|24343.47
04:34:57|24342.86
04:34:58|24343.29
04:34:59|24343.32
04:35:00|24342.03
04:35:01|24343.81
04:35:02|24341.76
04:35:03|24342.86
04:35:04|24343.43
04:35:05|24343.78
04:35:06|24342.7
04:35:08|24345.27
04:35:10|24342.93
04:35:10|24343.51
04:35:12|24342.81
04:35:12|24339.1
04:35:13|24337.28
04:35:14|24337.16
04:35:15|24338.05
04:35:17|24336.13
04:35:17|24336.53
04:35:18|24334.73
04:35:20|24335.56
04:35:20|24336.69
04:35:22|24337.46
04:35:22|24337.16
04:35:23|24336.52
04:35:24|24335.05
04:35:25|24336.59
04:35:26|24336.74
04:35:27|24336.36
04:35:28|24338.22
04:35:29|24336.52
04:35:31|24332.78
04:35:32|24331.31
04:35:33|24330.61
04:35:34|24330.97
04:35:35|24332.89
04:35:36|24332.82
04:35:37|24332.85
04:35:38|24332.85
04:35:39|24332.97
04:35:40|24328.69
04:35:41|24330.59
04:35:42|24332.11
04:35:43|24330.17
04:35:44|24331.06
04:35:45|24330.73
04:35:46|24332.
04:35:47|24332.33
04:35:48|24333.8
04:35:49|24332.54
04:35:50|24332.56
04:35:51|24333.09
04:35:52|24330.08
04:35:53|24332.45
04:35:54|24332.44
04:35:56|24331.89
04:35:56|24332.16
04:35:58|24333.79
04:36:00|24334.6
04:36:01|24333.18
04:36:02|24332.35
04:36:04|24333.04
04:36:04|24333.06
04:36:06|24333.17
04:36:08|24333.12
04:36:08|24332.98
04:36:09|24333.21
04:36:10|24333.78
04:36:11|24333.44
04:36:12|24333.81
04:36:13|24334.81
04:36:14|24336.04
04:36:16|24336.11
04:36:17|24335.96
04:36:19|24336.41
04:36:19|24336.67
04:36:20|24336.69
04:36:21|24337.17
04:36:23|24338.63
04:36:23|24337.51
04:36:25|24339.15
04:36:26|24342.89
04:36:26|24339.08
04:36:28|24339.96
04:36:28|24341.37
04:36:30|24339.98
04:36:30|24341.21
04:36:32|24339.45
04:36:33|24340.14
04:36:34|24340.53
04:36:35|24341.15
04:36:36|24340.78
04:36:36|24341.78
04:36:38|24343.5
04:36:38|24343.65
04:36:39|24343.03
04:36:40|24343.82
04:36:43|24343.3
04:36:43|24344.81
04:36:44|24344.01
04:36:45|24345.75
04:36:46|24344.57
04:36:47|24346.28
04:36:48|24346.25
04:36:49|24345.36
04:36:50|24343.53
04:36:51|24343.42
04:36:53|24341.38
04:36:53|24341.41
04:36:54|24340.65
04:36:55|24338.8
04:36:56|24340.67
04:36:58|24341.15
04:36:59|24341.14
04:37:01|24339.44
04:37:02|24338.9
04:37:02|24332.84
04:37:03|24334.72
04:37:05|24334.05
04:37:06|24334.92
04:37:08|24337.2
04:37:08|24337.2
04:37:09|24336.86
04:37:10|24337.12
04:37:11|24335.03
04:37:12|24335.48
04:37:13|24335.78
04:37:14|24336.24
04:37:15|24333.63
04:37:16|24332.81
04:37:17|24331.39
04:37:19|24329.17
04:37:20|24328.78
04:37:21|24328.17
04:37:22|24328.99
04:37:24|24329.84
04:37:24|24329.91
04:37:25|24329.26
04:37:26|24328.8
04:37:27|24327.8
04:37:28|24329.4
04:37:30|24328.96
04:37:31|24330.01
04:37:32|24332.82
04:37:32|24333.16
04:37:33|24332.54
04:37:34|24332.4
04:37:35|24333.07
04:37:37|24331.64
04:37:37|24329.95
04:37:38|24330.47
04:37:39|24330.89
04:37:40|24329.65
04:37:43|24327.98
04:37:43|24328.04
04:37:45|24326.34
04:37:46|24327.68
04:37:47|24327.17
04:37:47|24327.66
04:37:50|24327.16
04:37:50|24324.72
04:37:51|24323.79
04:37:53|24322.88
04:37:53|24323.17
04:37:55|24322.04
04:37:56|24322.2
04:37:56|24321.72
04:37:58|24320.
04:37:59|24320.09
04:38:01|24320.78
04:38:02|24323.02
04:38:04|24322.88
04:38:04|24319.95
04:38:05|24322.19
04:38:06|24321.57
04:38:07|24321.38
04:38:08|24321.58
04:38:10|24323.09
04:38:11|24322.56
04:38:11|24323.47
04:38:13|24322.56
04:38:14|24322.43
04:38:14|24322.83
04:38:16|24322.56
04:38:17|24323.74
04:38:18|24323.02
04:38:19|24322.35
04:38:20|24323.88
04:38:21|24324.1
04:38:22|24326.13
04:38:23|24324.65
04:38:24|24324.63
04:38:25|24325.15
04:38:26|24325.43
04:38:27|24325.63
04:38:28|24325.63
04:38:29|24325.6
04:38:30|24325.43
04:38:31|24324.77
04:38:32|24324.52
04:38:33|24325.53
04:38:34|24326.7
04:38:35|24328.11
04:38:36|24326.9
04:38:37|24327.04
04:38:38|24326.89
04:38:39|24331.71
04:38:40|24333.17
04:38:41|24331.84
04:38:42|24331.38
04:38:43|24332.6
04:38:44|24332.6
04:38:45|24332.67
04:38:46|24329.61
04:38:47|24327.31
04:38:48|24325.16
04:38:49|24324.48
04:38:50|24324.47
04:38:51|24324.3
04:38:52|24324.81
04:38:53|24324.95
04:38:54|24325.17
04:38:55|24324.95
04:38:56|24326.55
04:38:57|24324.62
04:38:58|24324.73
04:38:59|24324.62
04:39:00|24324.09
04:39:01|24324.81
04:39:02|24325.39
04:39:03|24325.96
04:39:04|24324.87
04:39:05|24325.48
04:39:06|24326.84
04:39:07|24325.77
04:39:08|24327.65
04:39:09|24326.78
04:39:10|24325.71
04:39:11|24325.98
04:39:12|24326.1
04:39:13|24325.95
04:39:14|24326.34
04:39:15|24325.2
04:39:16|24326.35
04:39:17|24325.21
04:39:19|24324.95
04:39:19|24325.92
04:39:20|24324.08
04:39:21|24322.77
04:39:23|24320.37
04:39:24|24320.89
04:39:25|24320.71
04:39:26|24319.24
04:39:27|24321.33
04:39:28|24321.91
04:39:29|24319.23
04:39:30|24322.49
04:39:31|24322.04
04:39:32|24323.06
04:39:33|24321.5
04:39:34|24314.2
04:39:35|24313.83
04:39:37|24314.
04:39:38|24313.
04:39:39|24311.85
04:39:40|24309.12
04:39:40|24310.32
04:39:42|24310.
04:39:43|24309.38
04:39:44|24310.
04:39:44|24310.53
04:39:46|24305.72
04:39:47|24305.71
04:39:47|24304.4
04:39:49|24306.07
04:39:50|24304.48
04:39:51|24304.04
04:39:52|24305.27
04:39:53|24304.96
04:39:54|24303.58
04:39:55|24304.75
04:39:56|24302.54
04:39:58|24302.91
04:39:58|24303.27
04:40:00|24302.02
04:40:01|24303.45
04:40:02|24303.53
04:40:03|24303.38
04:40:04|24304.69
04:40:05|24305.93
04:40:06|24303.53
04:40:07|24304.1
04:40:08|24303.29
04:40:10|24302.47
04:40:10|24301.97
04:40:12|24302.28
04:40:12|24302.09
04:40:14|24302.57
04:40:14|24303.47
04:40:15|24304.38
04:40:16|24301.97
04:40:17|24305.53
04:40:19|24307.51
04:40:20|24307.55
04:40:21|24307.52
04:40:22|24306.23
04:40:23|24305.29
04:40:24|24306.46
04:40:25|24306.78
04:40:26|24305.57
04:40:27|24306.73
04:40:28|24307.87
04:40:29|24307.52
04:40:30|24307.21
04:40:31|24307.57
04:40:32|24306.75
04:40:33|24307.01
04:40:34|24307.5
04:40:36|24307.27
04:40:36|24306.15
04:40:38|24306.14
04:40:38|24307.2
04:40:39|24306.52
04:40:41|24305.84
04:40:42|24306.34
04:40:43|24305.5
04:40:44|24308.62
04:40:45|24306.55
04:40:46|24307.2
04:40:47|24307.38
04:40:48|24305.88
04:40:49|24305.84
04:40:50|24307.9
04:40:51|24313.52
04:40:52|24311.05
04:40:53|24312.99
04:40:54|24312.71
04:40:55|24312.73
04:40:56|24313.06
04:40:57|24311.57
04:40:58|24311.02
04:40:59|24310.14
04:41:00|24310.14
04:41:01|24311.97
04:41:03|24317.89
04:41:05|24315.86
04:41:05|24315.73
04:41:06|24314.89
04:41:07|24315.73
04:41:08|24316.51
04:41:09|24316.27
04:41:11|24316.67
04:41:12|24318.34
04:41:13|24320.62
04:41:14|24321.07
04:41:15|24324.54
04:41:16|24325.95
04:41:17|24329.05
04:41:19|24320.79
04:41:19|24322.14
04:41:20|24322.13
04:41:21|24326.82
04:41:22|24326.7
04:41:23|24328.79
04:41:24|24329.2
04:41:25|24334.06
04:41:26|24332.61
04:41:27|24333.74
04:41:28|24336.85
04:41:29|24336.08
04:41:30|24338.45
04:41:31|24339.25
04:41:32|24339.84
04:41:33|24343.48
04:41:34|24344.31
04:41:35|24343.44
04:41:36|24342.95
04:41:37|24340.33
04:41:38|24338.91
04:41:39|24341.98
04:41:40|24340.57
04:41:41|24340.29
04:41:43|24342.84
04:41:43|24343.69
04:41:44|24370.07
04:41:45|24371.35
04:41:46|24372.69
04:41:47|24372.2
04:41:48|24378.03
04:41:49|24376.93
04:41:50|24376.97
04:41:51|24378.21
04:41:52|24380.4
04:41:53|24379.72
04:41:54|24382.25
04:41:55|24385.74
04:41:56|24383.07
04:41:57|24387.3
04:41:58|24391.51
04:41:59|24386.99
04:42:00|24388.97
04:42:02|24380.31
04:42:03|24375.73
04:42:03|24381.8
04:42:05|24382.87
04:42:07|24382.4
04:42:08|24386.81
04:42:09|24392.31
04:42:10|24391.45
04:42:11|24393.19
04:42:12|24393.14
04:42:12|24393.89
04:42:15|24393.14
04:42:15|24394.97
04:42:16|24394.11
04:42:17|24389.67
04:42:18|24389.73
04:42:19|24391.77
04:42:20|24389.29
04:42:21|24390.07
04:42:22|24388.73
04:42:23|24390.74
04:42:24|24391.62
04:42:25|24391.31
04:42:26|24390.87
04:42:27|24396.17
04:42:28|24396.12
04:42:29|24393.7
04:42:30|24397.01
04:42:31|24400.26
04:42:32|24405.76
04:42:33|24408.71
04:42:34|24407.59
04:42:35|24407.48
04:42:36|24404.33
04:42:37|24421.27
04:42:38|24406.35
04:42:39|24407.79
04:42:40|24406.67
04:42:42|24392.27
04:42:43|24398.18
04:42:44|24396.41
04:42:45|24398.96
04:42:46|24396.83
04:42:47|24395.2
04:42:48|24397.44
04:42:49|24396.56
04:42:50|24398.3
04:42:51|24390.
04:42:52|24391.51
04:42:53|24389.68
04:42:54|24392.36
04:42:55|24391.42
04:42:57|24395.45
04:42:57|24396.39
04:42:58|24396.69
04:42:59|24398.77
04:43:00|24403.98
04:43:02|24396.67
04:43:03|24399.11
04:43:05|24400.66
04:43:05|24399.58
04:43:07|24397.76
04:43:09|24398.79
04:43:10|24399.31
04:43:10|24399.67
04:43:12|24399.47
04:43:13|24399.64
04:43:13|24399.31
04:43:15|24397.49
04:43:16|24399.32
04:43:17|24400.43
04:43:18|24401.45
04:43:20|24400.41
04:43:20|24402.16
04:43:21|24400.75
04:43:22|24401.
04:43:23|24401.96
04:43:24|24402.31
04:43:25|24400.13
04:43:27|24402.
04:43:28|24401.45
04:43:29|24401.34
04:43:30|24401.2
04:43:31|24401.17
04:43:32|24401.34
04:43:33|24401.55
04:43:34|24401.69
04:43:35|24400.27
04:43:36|24398.72
04:43:37|24395.51
04:43:38|24396.9
04:43:39|24397.23
04:43:40|24397.74
04:43:42|24396.56
04:43:43|24396.56
04:43:44|24395.7
04:43:44|24397.54
04:43:46|24396.78
04:43:46|24396.42
04:43:47|24394.
04:43:48|24392.81
04:43:49|24393.
04:43:50|24391.38
04:43:51|24390.71
04:43:53|24389.03
04:43:54|24391.23
04:43:54|24390.08
04:43:55|24389.33
04:43:56|24390.84
04:43:57|24390.97
04:43:59|24389.71
04:43:59|24389.74
04:44:01|24391.3
04:44:02|24391.25
04:44:02|24390.35
04:44:03|24390.88
04:44:05|24390.11
04:44:06|24389.89
04:44:07|24388.59
04:44:08|24389.48
04:44:09|24389.79
04:44:10|24395.71
04:44:12|24395.98
04:44:13|24394.53
04:44:13|24395.89
04:44:15|24396.22
04:44:17|24402.66
04:44:18|24406.71
04:44:18|24407.16
04:44:20|24402.74
04:44:20|24402.08
04:44:21|24400.8
04:44:23|24398.09
04:44:24|24399.76
04:44:25|24401.06
04:44:26|24400.12
04:44:27|24400.77
04:44:29|24403.05
04:44:29|24401.27
04:44:30|24399.73
04:44:32|24400.11
04:44:32|24399.74
04:44:33|24401.19
04:44:34|24399.85
04:44:36|24400.66
04:44:37|24399.3
04:44:38|24400.92
04:44:38|24401.12
04:44:40|24401.16
04:44:40|24400.87
04:44:42|24402.07
04:44:43|24401.18
04:44:44|24401.06
04:44:45|24402.04
04:44:46|24398.8
04:44:46|24399.2
04:44:48|24399.64
04:44:49|24399.97
04:44:49|24400.3
04:44:50|24399.64
04:44:52|24402.74
04:44:53|24401.79
04:44:54|24400.33
04:44:55|24400.02
04:44:55|24400.68
04:44:57|24398.49
04:44:57|24395.87
04:44:58|24392.78
04:45:00|24392.86
04:45:00|24393.06
04:45:02|24398.44
04:45:03|24402.46
04:45:04|24401.76
04:45:05|24401.
04:45:07|24404.82
04:45:08|24406.4
04:45:09|24404.13
04:45:10|24402.76
04:45:11|24402.66
04:45:11|24405.04
04:45:13|24403.83
04:45:14|24402.61
04:45:15|24401.58
04:45:15|24395.34
04:45:17|24398.46
04:45:18|24399.17
04:45:19|24400.1
04:45:19|24404.11
04:45:21|24401.63
04:45:22|24402.53
04:45:23|24400.22
04:45:23|24399.43
04:45:24|24398.9
04:45:26|24395.74
04:45:27|24397.86
04:45:27|24397.1
04:45:29|24394.06
04:45:30|24394.63
04:45:31|24391.81
04:45:31|24394.91
04:45:33|24392.98
04:45:33|24392.51
04:45:35|24393.5
04:45:36|24393.16
04:45:37|24393.55
04:45:38|24392.17
04:45:40|24393.42
04:45:40|24391.8
04:45:41|24391.46
04:45:42|24393.34
04:45:43|24391.88
04:45:44|24391.15
04:45:45|24391.88
04:45:46|24391.18
04:45:47|24390.59
04:45:48|24394.43
04:45:49|24397.63
04:45:50|24397.52
04:45:51|24399.41
04:45:52|24397.5
04:45:53|24398.65
04:45:54|24397.77
04:45:55|24396.48
04:45:56|24396.65
04:45:57|24398.11
04:45:58|24397.93
04:45:59|24397.92
04:46:00|24396.72
04:46:01|24396.31
04:46:02|24397.01
04:46:03|24396.52
04:46:04|24399.57
04:46:05|24399.19
04:46:06|24398.09
04:46:08|24397.06
04:46:09|24397.82
04:46:10|24397.41
04:46:11|24398.58
04:46:12|24397.46
04:46:13|24396.61
04:46:15|24394.5
04:46:16|24393.47
04:46:17|24396.59
04:46:18|24400.62
04:46:19|24399.1
04:46:20|24399.25
04:46:21|24399.27
04:46:22|24403.63
04:46:23|24402.06
04:46:24|24403.26
04:46:25|24404.5
04:46:26|24404.06
04:46:27|24402.63
04:46:28|24398.97
04:46:29|24396.81
04:46:30|24397.02
04:46:31|24397.14
04:46:32|24397.96
04:46:33|24395.33
04:46:34|24394.79
04:46:35|24394.42
04:46:36|24394.13
04:46:37|24394.44
04:46:38|24395.84
04:46:39|24392.32
04:46:40|24391.8
04:46:41|24391.89
04:46:42|24392.63
04:46:43|24392.05
04:46:44|24393.52
04:46:45|24392.79
04:46:46|24393.61
04:46:47|24394.11
04:46:48|24394.1
04:46:49|24393.8
04:46:50|24394.01
04:46:51|24392.49
04:46:52|24390.1
04:46:53|24391.96
04:46:54|24392.45
04:46:55|24395.19
04:46:56|24395.95
04:46:57|24394.76
04:46:58|24396.39
04:46:59|24394.64
04:47:00|24394.79
04:47:01|24394.88
04:47:02|24396.27
04:47:03|24393.94
04:47:04|24394.73
04:47:05|24391.61
04:47:06|24390.08
04:47:07|24390.83
04:47:09|24396.32
04:47:09|24397.52
04:47:12|24406.07
04:47:13|24408.73
04:47:14|24406.02
04:47:15|24405.68
04:47:16|24405.36
04:47:17|24405.2
04:47:18|24404.3
04:47:19|24403.46
04:47:20|24402.39
04:47:22|24404.42
04:47:22|24404.06
04:47:23|24405.22
04:47:25|24405.11
04:47:26|24404.4
04:47:27|24404.64
04:47:28|24405.53
04:47:29|24405.84
04:47:30|24398.22
04:47:31|24399.42
04:47:32|24397.92
04:47:33|24396.62
04:47:34|24399.73
04:47:35|24397.54
04:47:37|24398.3
04:47:38|24398.53
04:47:39|24397.58
04:47:41|24398.86
04:47:41|24398.97
04:47:42|24398.29
04:47:43|24395.58
04:47:44|24392.02
04:47:46|24394.26
04:47:47|24395.51
04:47:48|24396.79
04:47:49|24397.55
04:47:50|24397.55
04:47:51|24397.39
04:47:52|24398.13
04:47:53|24397.63
04:47:54|24396.04
04:47:55|24395.71
04:47:56|24394.97
04:47:57|24395.08
04:47:58|24393.6
04:47:59|24395.07
04:48:00|24394.23
04:48:01|24394.19
04:48:02|24394.17
04:48:03|24395.09
04:48:04|24396.32
04:48:05|24396.24
04:48:06|24392.55
04:48:07|24392.54
04:48:08|24393.99
04:48:09|24393.95
04:48:11|24392.99
04:48:11|24394.78
04:48:12|24394.05
04:48:14|24395.4
04:48:14|24395.02
04:48:16|24394.71
04:48:17|24396.6
04:48:18|24395.41
04:48:19|24397.35
04:48:20|24396.02
04:48:21|24395.41
04:48:22|24394.58
04:48:23|24394.04
04:48:24|24395.26
04:48:25|24396.47
04:48:26|24396.47
04:48:27|24395.98
04:48:28|24399.29
04:48:29|24397.33
04:48:30|24399.22
04:48:31|24398.17
04:48:33|24395.24
04:48:33|24396.42
04:48:34|24395.6
04:48:35|24395.62
04:48:36|24394.64
04:48:38|24395.16
04:48:39|24395.02
04:48:40|24392.91
04:48:41|24393.79
04:48:42|24393.78
04:48:43|24389.61
04:48:44|24390.85
04:48:45|24391.88
04:48:46|24393.08
04:48:47|24392.29
04:48:48|24392.14
04:48:49|24392.98
04:48:50|24396.22
04:48:51|24396.22
04:48:52|24398.6
04:48:53|24397.63
04:48:54|24396.68
04:48:55|24396.34
04:48:56|24396.24
04:48:57|24398.12
04:48:58|24397.91
04:48:59|24396.03
04:49:00|24404.07
04:49:01|24403.61
04:49:02|24402.86
04:49:03|24399.35
04:49:04|24395.3
04:49:05|24396.87
04:49:06|24400.25
04:49:07|24400.33
04:49:08|24400.44
04:49:09|24401.78
04:49:10|24400.28
04:49:11|24401.
04:49:12|24399.69
04:49:13|24396.33
04:49:14|24393.63
04:49:16|24396.21
04:49:16|24396.22
04:49:18|24394.73
04:49:19|24396.93
04:49:19|24395.58
04:49:20|24395.42
04:49:21|24395.3
04:49:23|24392.96
04:49:23|24394.17
04:49:25|24393.97
04:49:25|24393.59
04:49:26|24394.07
04:49:27|24394.15
04:49:29|24394.07
04:49:30|24393.72
04:49:31|24393.7
04:49:32|24393.66
04:49:33|24394.73
04:49:34|24394.52
04:49:35|24394.9
04:49:37|24394.97
04:49:38|24394.95
04:49:39|24394.81
04:49:39|24394.42
04:49:40|24393.6
04:49:42|24394.25
04:49:43|24393.02
04:49:44|24394.83
04:49:46|24392.67
04:49:46|24393.49
04:49:47|24392.5
04:49:48|24392.35
04:49:49|24393.59
04:49:50|24393.98
04:49:51|24392.76
04:49:52|24391.49
04:49:53|24394.98
04:49:55|24394.47
04:49:55|24394.64
04:49:56|24393.22
04:49:58|24394.67
04:49:58|24392.92
04:50:00|24393.22
04:50:01|24393.82
04:50:01|24394.18
04:50:02|24398.15
04:50:03|24396.99
04:50:04|24395.97
04:50:06|24395.
04:50:08|24395.55
04:50:08|24397.23
04:50:09|24396.05
04:50:11|24395.85
04:50:12|24396.28
04:50:13|24393.04
04:50:14|24393.8
04:50:15|24391.42
04:50:16|24392.45
04:50:17|24387.54
04:50:18|24387.55
04:50:19|24388.12
04:50:20|24388.83
04:50:21|24389.7
04:50:22|24388.99
04:50:23|24388.17
04:50:24|24388.78
04:50:25|24389.3
04:50:26|24389.63
04:50:27|24388.98
04:50:28|24388.52
04:50:29|24385.02
04:50:30|24386.98
04:50:31|24385.7
04:50:32|24385.8
04:50:33|24385.49
04:50:34|24384.86
04:50:35|24382.92
04:50:37|24382.85
04:50:37|24383.28
04:50:39|24379.67
04:50:39|24378.7
04:50:40|24376.5
04:50:41|24375.48
04:50:43|24373.73
04:50:44|24375.63
04:50:45|24374.09
04:50:46|24375.
04:50:47|24373.91
04:50:48|24378.19
04:50:49|24379.37
04:50:50|24378.78
04:50:51|24382.59
04:50:52|24382.87
04:50:53|24385.64
04:50:54|24387.07
04:50:55|24386.57
04:50:56|24384.89
04:50:57|24385.02
04:50:58|24385.13
04:50:59|24384.4
04:51:00|24383.52
04:51:01|24386.48
04:51:02|24389.47
04:51:04|24391.86
04:51:05|24391.68
04:51:05|24391.88
04:51:07|24390.22
04:51:07|24390.24
04:51:08|24394.64
04:51:09|24398.29
04:51:11|24394.38
04:51:12|24395.33
04:51:14|24392.99
04:51:14|24391.8
04:51:16|24392.44
04:51:17|24393.16
04:51:18|24395.4
04:51:19|24393.92
04:51:20|24395.18
04:51:21|24395.17
04:51:22|24393.2
04:51:23|24394.05
04:51:24|24394.55
04:51:25|24395.9
04:51:26|24393.59
04:51:28|24395.9
04:51:29|24394.45
04:51:30|24394.9
04:51:30|24393.78
04:51:31|24395.07
04:51:32|24395.11
04:51:34|24394.33
04:51:34|24394.68
04:51:35|24393.69
04:51:36|24394.3
04:51:38|24393.87
04:51:39|24394.3
04:51:40|24393.07
04:51:41|24393.2
04:51:42|24395.51
04:51:43|24393.89
04:51:44|24392.09
04:51:45|24394.16
04:51:46|24392.5
04:51:47|24393.4
04:51:48|24392.64
04:51:50|24392.44
04:51:50|24392.
04:51:51|24392.28
04:51:52|24393.42
04:51:53|24394.24
04:51:54|24394.19
04:51:55|24394.16
04:51:56|24393.04
04:51:57|24393.76
04:51:58|24393.78
04:51:59|24393.97
04:52:00|24393.12
04:52:02|24392.88
04:52:03|24391.5
04:52:04|24392.28
04:52:05|24394.48
04:52:06|24394.43
04:52:07|24394.6
04:52:08|24395.26
04:52:09|24397.72
04:52:10|24397.56
04:52:11|24393.93
04:52:12|24393.67
04:52:14|24394.1
04:52:15|24393.31
04:52:16|24393.29
04:52:17|24393.06
04:52:18|24393.05
04:52:19|24393.18
04:52:20|24392.58
04:52:21|24393.42
04:52:22|24393.28
04:52:23|24394.73
04:52:24|24393.67
04:52:25|24393.58
04:52:26|24393.91
04:52:27|24393.51
04:52:28|24393.62
04:52:29|24394.57
04:52:30|24393.61
04:52:31|24393.25
04:52:32|24393.59
04:52:33|24393.48
04:52:34|24398.05
04:52:35|24400.
04:52:36|24395.92
04:52:37|24396.78
04:52:39|24399.13
04:52:39|24399.44
04:52:41|24401.22
04:52:42|24400.2
04:52:43|24399.97
04:52:44|24401.31
04:52:45|24400.74
04:52:46|24400.96
04:52:47|24402.8
04:52:48|24403.83
04:52:49|24405.03
04:52:51|24406.62
04:52:52|24406.15
04:52:52|24406.24
04:52:54|24406.14
04:52:54|24405.39
04:52:55|24406.23
04:52:56|24406.09
04:52:57|24406.43
04:52:58|24406.53
04:53:00|24408.39
04:53:00|24410.16
04:53:02|24409.46
04:53:04|24411.
04:53:05|24409.57
04:53:06|24407.03
04:53:07|24407.28
04:53:08|24406.82
04:53:09|24407.69
04:53:10|24407.27
04:53:11|24407.04
04:53:12|24407.95
04:53:13|24407.7
04:53:15|24407.16
04:53:17|24408.53
04:53:17|24408.48
04:53:18|24407.52
04:53:20|24414.93
04:53:20|24405.61
04:53:22|24410.87
04:53:23|24412.75
04:53:24|24413.16
04:53:24|24414.95
04:53:26|24418.18
04:53:26|24419.23
04:53:27|24416.85
04:53:30|24418.18
04:53:30|24416.7
04:53:31|24417.93
04:53:32|24420.92
04:53:34|24420.8
04:53:36|24420.21
04:53:36|24423.44
04:53:38|24422.58
04:53:38|24421.43
04:53:39|24419.11
04:53:41|24416.56
04:53:42|24414.67
04:53:42|24413.23
04:53:45|24408.19
04:53:45|24406.22
04:53:46|24403.07
04:53:47|24402.92
04:53:48|24403.33
04:53:49|24402.7
04:53:50|24403.83
04:53:51|24404.39
04:53:52|24398.04
04:53:53|24399.71
04:53:54|24399.98
04:53:55|24399.73
04:53:57|24402.51
04:53:57|24401.25
04:53:59|24401.2
04:54:00|24400.06
04:54:00|24400.46
04:54:02|24400.06
04:54:02|24405.6
04:54:04|24403.73
04:54:04|24409.27
04:54:06|24410.1
04:54:06|24407.51
04:54:07|24404.05
04:54:08|24401.33
04:54:10|24409.49
04:54:10|24409.57
04:54:12|24408.77
04:54:14|24409.89
04:54:14|24409.89
04:54:15|24409.44
04:54:17|24413.53
04:54:17|24414.16
04:54:19|24412.22
04:54:20|24408.95
04:54:21|24409.96
04:54:23|24412.76
04:54:24|24413.35
04:54:24|24412.4
04:54:26|24413.33
04:54:27|24414.01
04:54:27|24414.
04:54:29|24412.64
04:54:29|24412.96
04:54:30|24413.07
04:54:31|24412.2
04:54:33|24409.2
04:54:34|24410.87
04:54:34|24411.32
04:54:36|24444.
04:54:38|24451.98
04:54:38|24457.66
04:54:39|24456.98
04:54:40|24454.42
04:54:42|24449.68
04:54:42|24447.63
04:54:44|24448.2
04:54:44|24449.34
04:54:46|24449.45
04:54:47|24444.94
04:54:48|24446.48
04:54:48|24444.79
04:54:50|24441.6
04:54:50|24442.76
04:54:52|24443.3
04:54:54|24442.29
04:54:54|24439.42
04:54:55|24440.59
04:54:56|24446.19
04:54:57|24449.31
04:54:58|24450.09
04:54:59|24455.41
04:55:00|24452.97
04:55:01|24450.31
04:55:02|24450.33
04:55:03|24453.61
04:55:04|24456.95
04:55:05|24458.08
04:55:06|24459.13
04:55:07|24464.41
04:55:09|24457.25
04:55:10|24460.34
04:55:11|24460.61
04:55:13|24460.01
04:55:13|24456.56
04:55:14|24458.43
04:55:15|24460.
04:55:17|24460.84
04:55:19|24460.76
04:55:19|24460.64
04:55:20|24458.68
04:55:21|24459.56
04:55:22|24458.78
04:55:23|24459.15
04:55:24|24460.87
04:55:25|24457.28
04:55:26|24451.71
04:55:28|24461.21
04:55:29|24462.48
04:55:29|24462.62
04:55:31|24460.99
04:55:32|24462.19
04:55:32|24463.36
04:55:34|24461.42
04:55:34|24463.84
04:55:36|24469.4
04:55:37|24468.4
04:55:37|24473.89
04:55:38|24474.8
04:55:40|24478.58
04:55:41|24482.09
04:55:43|24477.72
04:55:43|24482.45
04:55:44|24483.11
04:55:45|24477.19
04:55:46|24476.81
04:55:47|24479.18
04:55:48|24477.2
04:55:49|24478.63
04:55:50|24480.77
04:55:51|24484.2
04:55:52|24483.09
04:55:54|24482.63
04:55:55|24486.32
04:55:56|24482.56
04:55:57|24479.06
04:55:58|24479.79
04:56:00|24476.14
04:56:00|24477.51
04:56:01|24472.36
04:56:02|24474.15
04:56:03|24472.52
04:56:05|24471.78
04:56:05|24463.51
04:56:06|24466.1
04:56:07|24466.03
04:56:09|24465.96
04:56:10|24470.28
04:56:11|24468.56
04:56:11|24468.53
04:56:12|24466.2
04:56:14|24462.96
04:56:14|24459.01
04:56:15|24465.
04:56:17|24464.79
04:56:17|24469.75
04:56:19|24465.43
04:56:20|24469.49
04:56:21|24467.54
04:56:21|24462.56
04:56:22|24460.
04:56:24|24460.81
04:56:26|24455.4
04:56:26|24455.89
04:56:27|24456.89
04:56:28|24453.67
04:56:30|24451.37
04:56:30|24451.34
04:56:32|24448.81
04:56:32|24447.6
04:56:33|24447.17
04:56:35|24445.9
04:56:35|24445.15
04:56:37|24446.4
04:56:38|24444.89
04:56:39|24444.4
04:56:39|24445.9
04:56:40|24448.41
04:56:42|24449.65
04:56:43|24450.39
04:56:44|24452.28
04:56:45|24452.51
04:56:46|24452.12
04:56:47|24456.95
04:56:48|24452.88
04:56:49|24453.48
04:56:50|24452.02
04:56:51|24450.56
04:56:52|24452.08
04:56:53|24451.26
04:56:54|24454.52
04:56:55|24452.14
04:56:56|24452.62
04:56:57|24453.13
04:56:58|24454.51
04:56:59|24453.87
04:57:00|24451.8
04:57:01|24452.6
04:57:02|24458.68
04:57:03|24459.84
04:57:05|24459.89
04:57:05|24458.81
04:57:06|24461.91
04:57:07|24459.42
04:57:09|24461.42
04:57:09|24462.22
04:57:10|24462.8
04:57:12|24462.87
04:57:12|24464.23
04:57:14|24466.65
04:57:14|24468.46
04:57:15|24467.46
04:57:16|24467.41
04:57:17|24467.68
04:57:18|24466.65
04:57:19|24466.
04:57:20|24467.84
04:57:21|24468.71
04:57:22|24470.27
04:57:23|24472.59
04:57:24|24473.09
04:57:25|24473.35
04:57:27|24472.81
04:57:28|24472.87
04:57:29|24474.53
04:57:30|24473.84
04:57:31|24473.54
04:57:32|24473.84
04:57:33|24473.47
04:57:35|24480.02
04:57:35|24480.05
04:57:36|24484.93
04:57:37|24482.06
04:57:38|24481.19
04:57:40|24483.08
04:57:40|24485.32
04:57:41|24484.44
04:57:43|24486.24
04:57:44|24487.4
04:57:45|24489.76
04:57:46|24494.99
04:57:48|24506.31
04:57:48|24509.34
04:57:49|24505.76
04:57:50|24500.91
04:57:51|24496.21
04:57:52|24497.29
04:57:53|24489.38
04:57:54|24485.54
04:57:55|24487.27
04:57:57|24495.06
04:57:58|24495.51
04:57:58|24495.02
04:57:59|24491.57
04:58:01|24484.71
04:58:02|24491.3
04:58:03|24493.23
04:58:04|24493.91
04:58:05|24489.27
04:58:06|24488.64
04:58:07|24486.88
04:58:08|24489.17
04:58:09|24488.02
04:58:10|24488.21
04:58:11|24487.95
04:58:12|24489.79
04:58:13|24488.52
04:58:14|24488.92
04:58:15|24488.21
04:58:16|24487.06
04:58:17|24485.91
04:58:18|24483.13
04:58:19|24481.54
04:58:21|24483.1
04:58:22|24481.73
04:58:23|24483.11
04:58:25|24483.33
04:58:25|24484.32
04:58:26|24481.1
04:58:27|24481.26
04:58:28|24476.53
04:58:29|24476.69
04:58:30|24477.81
04:58:31|24478.11
04:58:32|24481.07
04:58:33|24481.49
04:58:34|24479.19
04:58:35|24480.1
04:58:36|24480.34
04:58:37|24480.18
04:58:38|24484.39
04:58:40|24479.01
04:58:40|24480.99
04:58:42|24481.73
04:58:43|24482.
04:58:44|24481.93
04:58:45|24480.83
04:58:45|24480.8
04:58:48|24478.88
04:58:48|24481.41
04:58:49|24480.29
04:58:50|24479.68
04:58:51|24478.92
04:58:52|24478.98
04:58:53|24478.3
04:58:54|24480.57
04:58:55|24480.09
04:58:56|24481.48
04:58:57|24481.12
04:58:59|24477.83
04:58:59|24478.54
04:59:00|24479.23
04:59:02|24481.99
04:59:03|24485.36
04:59:05|24483.45
04:59:05|24481.43
04:59:06|24492.71
04:59:08|24489.22
04:59:09|24493.81
04:59:10|24491.87
04:59:11|24492.77
04:59:12|24493.83
04:59:13|24493.21
04:59:14|24494.44
04:59:15|24495.
04:59:17|24497.34
04:59:18|24496.7
04:59:19|24500.
04:59:20|24502.44
04:59:21|24503.11
04:59:22|24501.23
04:59:23|24500.47
04:59:24|24498.44
04:59:25|24498.34
04:59:26|24495.04
04:59:27|24496.73
04:59:29|24498.77
04:59:30|24500.75
04:59:31|24498.33
04:59:32|24504.3
04:59:32|24504.73
04:59:34|24509.43
04:59:35|24512.08
04:59:35|24506.95
04:59:37|24511.99
04:59:38|24530.31
04:59:39|24529.72
04:59:40|24525.43
04:59:41|24522.56
04:59:43|24514.97
04:59:43|24514.96
04:59:44|24517.04
04:59:46|24524.15
04:59:46|24527.43
04:59:48|24534.31
04:59:49|24533.9
04:59:50|24529.66
04:59:51|24533.83
04:59:52|24531.2
04:59:53|24524.07
04:59:55|24521.53
04:59:56|24516.46
04:59:58|24520.08
04:59:59|24517.99
04:59:59|24518.42
05:00:00|24520.8
05:00:02|24515.57
05:00:02|24514.13
05:00:04|24513.87
05:00:05|24508.56
05:00:06|24510.31
05:00:07|24509.01
05:00:08|24509.24
05:00:09|24509.17
05:00:10|24508.69
05:00:11|24506.54
05:00:13|24509.6
05:00:14|24505.25
05:00:15|24508.8
05:00:16|24510.01
05:00:16|24508.66
05:00:18|24510.68
05:00:18|24509.08
05:00:19|24507.14
05:00:22|24507.99
05:00:22|24508.73
05:00:24|24501.22
05:00:26|24497.4
05:00:26|24498.11
05:00:28|24498.93
05:00:30|24496.19
05:00:31|24493.43
05:00:32|24494.07
05:00:33|24491.89
05:00:34|24498.38
05:00:35|24498.44
05:00:36|24498.91
05:00:37|24498.
05:00:38|24506.42
05:00:40|24510.49
05:00:40|24510.47
05:00:42|24510.4
05:00:43|24508.9
05:00:44|24505.52
05:00:45|24501.32
05:00:46|24497.6
05:00:47|24497.25
05:00:48|24496.89
05:00:49|24498.16
05:00:50|24497.59
05:00:51|24497.31
05:00:52|24497.23
05:00:53|24497.4
05:00:54|24496.97
05:00:56|24495.14
05:00:57|24496.92
05:00:57|24497.12
05:00:58|24497.19
05:00:59|24497.52
05:01:01|24498.4
05:01:02|24499.
05:01:02|24495.52
05:01:03|24495.63
05:01:04|24495.54
05:01:06|24495.55
05:01:07|24491.33
05:01:07|24493.55
05:01:08|24491.78
05:01:09|24493.53
05:01:11|24504.25
05:01:11|24501.35
05:01:13|24509.73
05:01:13|24505.08
05:01:15|24505.36
05:01:16|24501.93
05:01:17|24505.63
05:01:18|24506.17
05:01:19|24505.39
05:01:20|24509.89
05:01:22|24508.02
05:01:23|24507.12
05:01:23|24507.3
05:01:25|24505.84
05:01:26|24506.61
05:01:28|24503.97
05:01:29|24505.26
05:01:29|24505.72
05:01:30|24501.32
05:01:31|24497.41
05:01:32|24497.82
05:01:33|24496.81
05:01:35|24496.49
05:01:36|24495.75
05:01:37|24496.27
05:01:38|24495.98
05:01:39|24495.89
05:01:40|24497.3
05:01:41|24497.09
05:01:42|24495.77
05:01:43|24497.47
05:01:45|24495.54
05:01:45|24495.87
05:01:46|24496.55
05:01:47|24497.19
05:01:48|24496.54
05:01:49|24493.73
05:01:51|24495.44
05:01:51|24494.68
05:01:52|24495.44
05:01:53|24494.35
05:01:54|24493.9
05:01:55|24495.44
05:01:56|24493.92
05:01:57|24493.27
05:01:58|24489.06
05:01:59|24490.
05:02:01|24489.68
05:02:02|24489.05
05:02:03|24490.62
05:02:04|24490.47
05:02:06|24492.99
05:02:07|24491.89
05:02:07|24492.16
05:02:08|24490.11
05:02:09|24488.88
05:02:10|24491.05
05:02:11|24490.01
05:02:13|24492.69
05:02:13|24490.58
05:02:14|24489.67
05:02:15|24490.23
05:02:17|24489.84
05:02:18|24489.68
05:02:19|24489.65
05:02:20|24488.46
05:02:21|24489.68
05:02:22|24488.24
05:02:24|24485.55
05:02:26|24488.
05:02:27|24484.9
05:02:28|24484.69
05:02:29|24484.06
05:02:29|24484.74
05:02:31|24485.62
05:02:32|24484.3
05:02:32|24485.69
05:02:34|24483.79
05:02:34|24484.6
05:02:37|24481.28
05:02:37|24477.
05:02:38|24481.17
05:02:39|24479.58
05:02:40|24478.01
05:02:41|24479.25
05:02:42|24477.13
05:02:43|24488.41
05:02:44|24489.05
05:02:45|24494.25
05:02:47|24495.35
05:02:47|24496.98
05:02:48|24501.97
05:02:49|24500.09
05:02:50|24502.1
05:02:52|24502.12
05:02:52|24499.95
05:02:53|24499.79
05:02:55|24498.63
05:02:55|24500.6
05:02:56|24500.88
05:02:58|24500.99
05:02:58|24501.2
05:02:59|24501.93
05:03:00|24501.99
05:03:01|24499.41
05:03:03|24501.32
05:03:04|24495.6
05:03:05|24499.44
05:03:06|24497.46
05:03:08|24495.53
05:03:09|24490.07
05:03:10|24493.9
05:03:10|24494.03
05:03:11|24493.53
05:03:13|24494.25
05:03:14|24496.08
05:03:15|24495.48
05:03:16|24496.04
05:03:17|24496.79
05:03:18|24492.99
05:03:19|24493.93
05:03:20|24493.23
05:03:21|24493.51
05:03:22|24493.49
05:03:24|24494.
05:03:25|24493.24
05:03:25|24493.09
05:03:27|24496.
05:03:27|24505.
05:03:29|24504.83
05:03:30|24504.08
05:03:31|24503.13
05:03:32|24500.65
05:03:33|24501.22
05:03:33|24505.28
05:03:36|24506.32
05:03:36|24505.19
05:03:37|24506.39
05:03:38|24504.34
05:03:39|24504.11
05:03:40|24504.
05:03:41|24504.77
05:03:42|24508.
05:03:43|24513.68
05:03:44|24510.56
05:03:45|24510.35
05:03:46|24510.97
05:03:47|24511.74
05:03:48|24505.47
05:03:49|24508.52
05:03:51|24509.08
05:03:51|24507.33
05:03:54|24507.39
05:03:55|24510.67
05:03:57|24508.87
05:03:58|24511.32
05:03:58|24510.11
05:04:00|24509.36
05:04:01|24509.2
05:04:02|24515.
05:04:02|24519.05
05:04:03|24522.
05:04:04|24520.85
05:04:06|24520.76
05:04:06|24520.02
05:04:09|24523.79
05:04:09|24524.61
05:04:10|24521.63
05:04:11|24523.01
05:04:12|24519.45
05:04:13|24517.47
05:04:14|24516.35
05:04:15|24511.66
05:04:16|24510.27
05:04:17|24514.24
05:04:18|24514.28
05:04:19|24513.38
05:04:20|24510.63
05:04:22|24512.47
05:04:23|24515.19
05:04:25|24515.9
05:04:25|24514.3
05:04:27|24514.3
05:04:29|24511.16
05:04:29|24511.56
05:04:30|24511.55
05:04:31|24507.28
05:04:33|24509.17
05:04:34|24506.43
05:04:34|24505.67
05:04:36|24507.26
05:04:37|24506.42
05:04:38|24506.
05:04:40|24504.54
05:04:41|24507.22
05:04:41|24503.81
05:04:43|24499.61
05:04:45|24501.05
05:04:46|24500.09
05:04:46|24500.72
05:04:47|24499.02
05:04:49|24496.91
05:04:50|24497.3
05:04:50|24495.21
05:04:51|24496.27
05:04:53|24495.99
05:04:54|24495.93
05:04:54|24493.95
05:04:57|24493.57
05:04:57|24494.47
05:04:58|24495.02
05:04:59|24495.55
05:05:00|24499.1
05:05:01|24497.12
05:05:02|24499.46
05:05:03|24496.75
05:05:04|24495.98
05:05:05|24495.95
05:05:06|24495.76
05:05:07|24495.67
05:05:09|24493.37
05:05:10|24496.
05:05:11|24494.97
05:05:12|24493.15
05:05:13|24494.83
05:05:14|24494.98
05:05:15|24492.89
05:05:16|24492.
05:05:17|24488.48
05:05:18|24486.45
05:05:19|24486.61
05:05:20|24491.89
05:05:21|24496.59
05:05:22|24498.26
05:05:23|24497.89
05:05:24|24498.74
05:05:25|24496.78
05:05:26|24495.54
05:05:27|24497.82
05:05:28|24496.85
05:05:29|24502.81
05:05:30|24503.55
05:05:31|24500.54
05:05:32|24501.89
05:05:33|24502.65
05:05:34|24509.1
05:05:35|24509.03
05:05:36|24509.1
05:05:37|24509.57
05:05:39|24509.61
05:05:39|24508.06
05:05:42|24511.71
05:05:43|24509.83
05:05:45|24515.43
05:05:45|24512.96
05:05:46|24512.24
05:05:47|24510.67
05:05:48|24512.08
05:05:50|24510.39
05:05:51|24510.19
05:05:52|24515.3
05:05:53|24513.22
05:05:54|24515.69
05:05:55|24514.07
05:05:57|24513.13
05:05:59|24515.32
05:05:59|24513.71
05:06:00|24514.76
05:06:01|24515.14
05:06:02|24515.5
05:06:03|24514.87
05:06:04|24513.56
05:06:05|24516.
05:06:06|24516.04
05:06:07|24515.3
05:06:09|24517.9
05:06:10|24521.06
05:06:11|24523.89
05:06:12|24525.54
05:06:13|24525.97
05:06:13|24526.08
05:06:15|24523.5
05:06:16|24524.64
05:06:17|24523.95
05:06:17|24529.67
05:06:19|24529.08
05:06:20|24529.
05:06:20|24529.87
05:06:22|24531.04
05:06:22|24527.2
05:06:24|24527.71
05:06:24|24531.16
05:06:26|24530.32
05:06:26|24531.59
05:06:29|24529.81
05:06:29|24531.26
05:06:30|24531.39
05:06:32|24531.9
05:06:32|24533.45
05:06:35|24530.15
05:06:35|24533.27
05:06:37|24533.4
05:06:38|24534.03
05:06:39|24532.91
05:06:40|24545.56
05:06:41|24545.38
05:06:42|24548.28
05:06:43|24541.22
05:06:44|24537.2
05:06:45|24539.79
05:06:46|24536.63
05:06:47|24535.77
05:06:49|24534.25
05:06:49|24539.08
05:06:50|24542.96
05:06:51|24540.65
05:06:52|24541.51
05:06:53|24544.11
05:06:54|24544.29
05:06:55|24544.77
05:06:56|24542.58
05:06:57|24540.73
05:06:58|24546.23
05:06:59|24551.13
05:07:00|24550.32
05:07:02|24555.34
05:07:03|24549.82
05:07:04|24549.65
05:07:05|24549.34
05:07:06|24550.51
05:07:06|24550.48
05:07:08|24548.8
05:07:08|24549.62
05:07:09|24541.84
05:07:11|24541.85
05:07:12|24538.81
05:07:12|24539.76
05:07:13|24540.28
05:07:14|24540.97
05:07:16|24539.82
05:07:16|24542.3
05:07:18|24541.33
05:07:19|24542.25
05:07:20|24542.31
05:07:20|24541.78
05:07:22|24543.33
05:07:22|24544.36
05:07:24|24542.91
05:07:26|24536.82
05:07:26|24540.05
05:07:28|24540.13
05:07:30|24540.06
05:07:30|24540.3
05:07:31|24539.76
05:07:32|24542.66
05:07:34|24537.86
05:07:35|24535.95
05:07:36|24535.56
05:07:37|24533.8
05:07:37|24534.02
05:07:39|24531.99
05:07:40|24532.28
05:07:41|24538.22
05:07:42|24539.32
05:07:43|24541.19
05:07:43|24542.67
05:07:45|24540.01
05:07:46|24538.17
05:07:47|24534.96
05:07:48|24537.69
05:07:49|24538.3
05:07:49|24541.95
05:07:51|24542.77
05:07:51|24543.83
05:07:53|24542.6
05:07:53|24543.67
05:07:55|24542.7
05:07:56|24542.91
05:07:57|24545.97
05:07:58|24546.45
05:07:59|24546.24
05:08:00|24541.42
05:08:01|24539.87
05:08:02|24539.88
05:08:03|24536.14
05:08:04|24536.62
05:08:05|24537.94
05:08:06|24535.78
05:08:07|24538.12
05:08:08|24537.14
05:08:09|24534.7
05:08:10|24538.13
05:08:11|24539.48
05:08:12|24539.
05:08:13|24540.24
05:08:15|24539.57
05:08:15|24538.5
05:08:16|24540.51
05:08:18|24540.96
05:08:18|24541.98
05:08:19|24540.96
05:08:21|24542.93
05:08:22|24541.72
05:08:23|24540.51
05:08:24|24544.38
05:08:25|24540.19
05:08:26|24540.39
05:08:27|24540.84
05:08:28|24540.63
05:08:29|24538.01
05:08:31|24539.24
05:08:32|24540.
05:08:33|24543.76
05:08:33|24546.62
05:08:34|24548.52
05:08:35|24546.11
05:08:36|24550.38
05:08:38|24550.73
05:08:38|24549.73
05:08:39|24548.58
05:08:41|24545.6
05:08:41|24544.62
05:08:43|24542.56
05:08:44|24542.9
05:08:44|24545.6
05:08:45|24546.22
05:08:47|24548.75
05:08:48|24546.87
05:08:49|24546.86
05:08:50|24547.5
05:08:51|24548.34
05:08:52|24548.22
05:08:53|24547.74
05:08:54|24548.71
05:08:55|24547.56
05:08:57|24546.7
05:08:57|24548.19
05:08:58|24554.14
05:08:59|24553.26
05:09:00|24552.08
05:09:02|24552.5
05:09:03|24561.24
05:09:05|24557.13
05:09:05|24557.14
05:09:07|24555.4
05:09:08|24558.31
05:09:08|24554.97
05:09:11|24555.79
05:09:11|24556.2
05:09:12|24558.68
05:09:13|24558.67
05:09:14|24557.48
05:09:16|24559.46
05:09:17|24559.64
05:09:17|24561.56
05:09:18|24562.74
05:09:19|24585.86
05:09:20|24582.35
05:09:22|24580.75
05:09:22|24584.55
05:09:23|24584.52
05:09:25|24580.52
05:09:25|24579.22
05:09:27|24578.8
05:09:28|24579.64
05:09:29|24580.51
05:09:29|24581.88
05:09:30|24581.71
05:09:33|24583.2
05:09:33|24581.44
05:09:34|24581.33
05:09:35|24576.52
05:09:37|24576.74
05:09:39|24576.3
05:09:39|24575.95
05:09:40|24575.46
05:09:42|24570.29
05:09:42|24567.66
05:09:43|24568.54
05:09:44|24569.29
05:09:45|24568.79
05:09:47|24577.26
05:09:48|24574.9
05:09:49|24572.44
05:09:51|24571.32
05:09:51|24573.64
05:09:52|24575.06
05:09:53|24574.28
05:09:54|24574.24
05:09:55|24574.9
05:09:56|24573.98
05:09:57|24574.88
05:09:59|24573.91
05:10:00|24568.86
05:10:01|24570.54
05:10:03|24572.94
05:10:03|24574.83
05:10:05|24571.46
05:10:06|24572.35
05:10:07|24570.
05:10:08|24569.48
05:10:09|24569.93
05:10:10|24570.76
05:10:11|24572.5
05:10:12|24571.41
05:10:13|24573.56
05:10:14|24571.23
05:10:16|24580.44
05:10:16|24580.1
05:10:17|24586.11
05:10:18|24586.
05:10:19|24589.
05:10:20|24590.09
05:10:21|24588.54
05:10:22|24594.85
05:10:23|24591.33
05:10:24|24590.01
05:10:25|24584.99
05:10:26|24584.46
05:10:27|24578.29
05:10:28|24581.14
05:10:30|24580.
05:10:31|24581.85
05:10:32|24580.42
05:10:33|24580.24
05:10:34|24581.01
05:10:35|24581.19
05:10:36|24584.33
05:10:37|24587.46
05:10:38|24590.09
05:10:39|24589.01
05:10:41|24589.27
05:10:41|24590.89
05:10:43|24588.75
05:10:44|24588.59
05:10:44|24585.
05:10:46|24584.68
05:10:47|24587.39
05:10:48|24587.29
05:10:49|24590.54
05:10:50|24589.05
05:10:51|24591.88
05:10:52|24593.67
05:10:53|24593.24
05:10:54|24595.69
05:10:54|24596.
05:10:55|24597.16
05:10:57|24595.87
05:10:58|24594.4
05:10:59|24594.3
05:10:59|24594.35
05:11:00|24594.19
05:11:01|24594.08
05:11:02|24592.83
05:11:04|24594.93
05:11:05|24595.79
05:11:06|24593.48
05:11:08|24593.13
05:11:09|24588.76
05:11:11|24590.65
05:11:11|24587.7
05:11:12|24586.02
05:11:13|24584.35
05:11:14|24585.01
05:11:17|24585.6
05:11:17|24584.4
05:11:18|24584.43
05:11:19|24588.07
05:11:20|24588.68
05:11:21|24588.79
05:11:22|24589.12
05:11:23|24592.23
05:11:24|24598.53
05:11:25|24594.86
05:11:26|24594.27
05:11:27|24595.61
05:11:28|24599.6
05:11:29|24596.54
05:11:30|24595.5
05:11:32|24599.51
05:11:33|24597.05
05:11:34|24591.95
05:11:35|24598.61
05:11:37|24600.78
05:11:38|24601.85
05:11:39|24598.03
05:11:41|24601.58
05:11:41|24606.8
05:11:42|24605.2
05:11:44|24600.25
05:11:45|24601.79
05:11:45|24597.84
05:11:47|24596.97
05:11:48|24597.25
05:11:48|24600.41
05:11:49|24602.1
05:11:50|24600.7
05:11:51|24601.94
05:11:53|24600.05
05:11:54|24602.16
05:11:55|24602.
05:11:55|24601.38
05:11:56|24601.03
05:11:57|24600.3
05:11:58|24601.55
05:12:00|24601.93
05:12:00|24601.18
05:12:02|24601.59
05:12:03|24602.1
05:12:05|24601.74
05:12:06|24599.86
05:12:07|24596.18
05:12:09|24599.68
05:12:09|24598.63
05:12:11|24598.91
05:12:12|24597.54
05:12:13|24596.71
05:12:13|24603.78
05:12:14|24603.67
05:12:16|24602.79
05:12:17|24601.21
05:12:18|24601.37
05:12:19|24601.21
05:12:20|24601.19
05:12:21|24597.6
05:12:21|24600.48
05:12:22|24598.27
05:12:25|24599.06
05:12:25|24597.37
05:12:26|24597.72
05:12:27|24599.06
05:12:28|24602.14
05:12:29|24605.72
05:12:30|24602.06
05:12:31|24602.99
05:12:33|24600.89
05:12:33|24600.78
05:12:36|24602.88
05:12:37|24601.
05:12:37|24601.93
05:12:39|24600.41
05:12:40|24600.
05:12:41|24595.
05:12:43|24596.89
05:12:43|24595.22
05:12:44|24596.29
05:12:45|24596.35
05:12:46|24596.55
05:12:47|24597.69
05:12:49|24600.55
05:12:50|24598.82
05:12:52|24598.73
05:12:52|24592.27
05:12:53|24591.98
05:12:54|24590.27
05:12:55|24589.92
05:12:56|24585.6
05:12:57|24584.47
05:12:58|24585.07
05:12:59|24580.91
05:13:01|24577.5
05:13:01|24578.04
05:13:03|24576.99
05:13:03|24577.19
05:13:05|24569.26
05:13:05|24583.08
05:13:07|24573.96
05:13:07|24571.46
05:13:08|24568.39
05:13:09|24563.23
05:13:10|24564.
05:13:11|24561.41
05:13:13|24559.54
05:13:13|24559.71
05:13:14|24563.6
05:13:16|24558.67
05:13:17|24558.45
05:13:18|24559.85
05:13:19|24560.98
05:13:20|24558.89
05:13:21|24558.04
05:13:22|24562.41
05:13:23|24559.83
05:13:24|24561.2
05:13:25|24560.09
05:13:26|24572.49
05:13:27|24574.11
05:13:28|24576.58
05:13:29|24581.94
05:13:30|24581.93
05:13:31|24583.59
05:13:32|24585.25
05:13:33|24586.56
05:13:35|24597.57
05:13:35|24598.27
05:13:36|24604.69
05:13:38|24597.65
05:13:39|24597.05
05:13:40|24598.72
05:13:41|24599.08
05:13:42|24599.08
05:13:43|24598.12
05:13:44|24597.31
05:13:45|24596.47
05:13:46|24597.11
05:13:47|24597.1
05:13:48|24597.67
05:13:49|24594.79
05:13:50|24594.29
05:13:51|24598.05
05:13:52|24597.01
05:13:53|24596.65
05:13:54|24598.53
05:13:55|24600.62
05:13:56|24599.91
05:13:57|24600.05
05:13:58|24605.24
05:13:59|24604.59
05:14:01|24604.63
05:14:01|24603.87
05:14:03|24600.87
05:14:03|24602.3
05:14:05|24601.39
05:14:06|24603.26
05:14:07|24604.42
05:14:08|24604.03
05:14:10|24602.08
05:14:10|24600.06
05:14:11|24598.88
05:14:12|24600.04
05:14:13|24599.13
05:14:15|24600.7
05:14:16|24599.86
05:14:16|24600.03
05:14:18|24598.11
05:14:18|24597.81
05:14:20|24594.35
05:14:22|24594.93
05:14:22|24591.09
05:14:23|24591.26
05:14:25|24595.56
05:14:25|24590.91
05:14:28|24590.37
05:14:28|24587.08
05:14:29|24589.27
05:14:31|24598.63
05:14:31|24598.59
05:14:32|24600.99
05:14:33|24604.28
05:14:36|24604.01
05:14:36|24601.63
05:14:37|24603.67
05:14:38|24594.28
05:14:40|24589.63
05:14:41|24590.
05:14:41|24588.48
05:14:43|24589.9
05:14:44|24589.16
05:14:44|24585.92
05:14:45|24586.33
05:14:46|24587.33
05:14:48|24586.
05:14:48|24587.54
05:14:49|24586.94
05:14:51|24589.45
05:14:51|24589.23
05:14:53|24589.1
05:14:54|24591.57
05:14:55|24589.73
05:14:56|24589.6
05:14:57|24586.5
05:14:58|24586.96
05:14:58|24586.48
05:15:00|24584.33
05:15:01|24583.83
05:15:01|24590.78
05:15:02|24598.12
05:15:04|24598.38
05:15:05|24598.69
05:15:06|24598.12
05:15:06|24599.85
05:15:08|24602.47
05:15:08|24600.67
05:15:09|24600.
05:15:11|24600.24
05:15:11|24595.87
05:15:12|24595.12
05:15:15|24595.85
05:15:15|24592.34
05:15:16|24588.68
05:15:17|24583.45
05:15:18|24582.52
05:15:19|24578.8
05:15:20|24579.03
05:15:21|24577.65
05:15:22|24576.67
05:15:23|24576.21
05:15:24|24570.34
05:15:25|24568.01
05:15:27|24570.19
05:15:29|24570.66
05:15:29|24568.23
05:15:30|24569.1
05:15:31|24576.39
05:15:32|24585.19
05:15:33|24581.36
05:15:34|24581.51
05:15:35|24581.43
05:15:37|24578.96
05:15:39|24579.37
05:15:39|24579.21
05:15:41|24576.75
05:15:41|24576.64
05:15:43|24574.3
05:15:44|24574.31
05:15:45|24576.42
05:15:46|24577.25
05:15:48|24577.28
05:15:48|24580.
05:15:49|24580.91
05:15:50|24582.07
05:15:51|24581.69
05:15:52|24580.87
05:15:53|24586.71
05:15:54|24586.21
05:15:55|24585.71
05:15:56|24588.92
05:15:57|24588.56
05:15:59|24589.69
05:16:00|24585.06
05:16:00|24583.27
05:16:01|24582.53
05:16:03|24580.99
05:16:04|24581.7
05:16:05|24579.74
05:16:05|24578.96
05:16:06|24580.95
05:16:08|24580.13
05:16:09|24580.88
05:16:10|24581.39
05:16:11|24581.32
05:16:12|24580.
05:16:12|24580.41
05:16:14|24578.92
05:16:15|24573.07
05:16:16|24573.09
05:16:17|24571.82
05:16:18|24576.66
05:16:19|24573.26
05:16:21|24571.87
05:16:21|24570.87
05:16:22|24567.1
05:16:23|24568.28
05:16:24|24565.75
05:16:25|24567.29
05:16:26|24567.12
05:16:27|24567.79
05:16:28|24559.37
05:16:29|24564.05
05:16:30|24563.31
05:16:31|24570.01
05:16:32|24569.25
05:16:33|24569.64
05:16:34|24564.52
05:16:35|24566.02
05:16:36|24559.62
05:16:37|24560.22
05:16:38|24559.64
05:16:39|24557.47
05:16:40|24564.34
05:16:42|24560.62
05:16:44|24563.46
05:16:44|24560.69
05:16:45|24563.06
05:16:47|24562.23
05:16:49|24560.96
05:16:50|24562.59
05:16:51|24564.
05:16:52|24563.38
05:16:53|24562.06
05:16:54|24561.57
05:16:55|24568.56
05:16:56|24568.27
05:16:57|24570.59
05:16:59|24569.91
05:17:00|24571.3
05:17:02|24572.78
05:17:02|24572.39
05:17:05|24574.86
05:17:05|24577.67
05:17:06|24577.09
05:17:08|24577.76
05:17:09|24580.15
05:17:10|24578.93
05:17:10|24578.33
05:17:12|24578.5
05:17:12|24577.08
05:17:14|24576.64
05:17:15|24573.66
05:17:16|24574.34
05:17:17|24572.07
05:17:18|24571.91
05:17:18|24569.6
05:17:20|24568.32
05:17:21|24566.74
05:17:21|24564.31
05:17:22|24570.97
05:17:25|24573.62
05:17:25|24572.25
05:17:26|24570.37
05:17:27|24571.73
05:17:28|24569.96
05:17:29|24573.35
05:17:30|24571.05
05:17:31|24570.67
05:17:32|24572.24
05:17:33|24569.56
05:17:34|24571.01
05:17:35|24573.33
05:17:36|24571.8
05:17:38|24572.64
05:17:38|24576.83
05:17:39|24575.67
05:17:40|24575.39
05:17:41|24573.75
05:17:43|24572.23
05:17:44|24573.13
05:17:45|24572.68
05:17:46|24572.55
05:17:47|24566.05
05:17:48|24570.21
05:17:49|24573.91
05:17:49|24574.34
05:17:50|24569.46
05:17:51|24570.63
05:17:53|24568.34
05:17:53|24566.29
05:17:55|24565.6
05:17:56|24565.19
05:17:57|24563.62
05:17:57|24565.44
05:17:59|24564.69
05:17:59|24564.26
05:18:00|24564.63
05:18:02|24564.55
05:18:04|24566.53
05:18:04|24565.57
05:18:05|24567.5
05:18:06|24563.08
05:18:08|24570.11
05:18:10|24571.15
05:18:10|24571.87
05:18:11|24576.92
05:18:12|24579.38
05:18:14|24579.07
05:18:14|24579.25
05:18:16|24577.87
05:18:16|24576.43
05:18:18|24576.14
05:18:20|24572.65
05:18:20|24570.07
05:18:21|24567.37
05:18:22|24567.57
05:18:23|24572.97
05:18:24|24575.23
05:18:25|24573.42
05:18:26|24573.76
05:18:27|24574.7
05:18:28|24576.79
05:18:29|24576.28
05:18:30|24569.71
05:18:31|24568.87
05:18:32|24567.68
05:18:33|24564.16
05:18:34|24565.28
05:18:35|24566.74
05:18:36|24566.2
05:18:38|24564.
05:18:40|24564.95
05:18:41|24566.42
05:18:43|24565.04
05:18:44|24567.5
05:18:44|24566.31
05:18:46|24565.94
05:18:47|24564.99
05:18:48|24565.75
05:18:48|24565.92
05:18:50|24571.92
05:18:50|24574.77
05:18:52|24577.88
05:18:54|24574.65
05:18:54|24574.67
05:18:55|24573.04
05:18:56|24574.29
05:18:57|24574.99
05:18:58|24573.96
05:18:59|24574.32
05:19:00|24574.18
05:19:02|24574.69
05:19:03|24574.86
05:19:04|24581.54
05:19:05|24579.96
05:19:05|24576.5
05:19:06|24565.96
05:19:08|24566.13
05:19:10|24565.25
05:19:10|24567.65
05:19:11|24566.56
05:19:12|24563.81
05:19:14|24566.22
05:19:14|24566.21
05:19:15|24563.4
05:19:16|24564.69
05:19:17|24565.88
05:19:18|24564.84
05:19:19|24569.35
05:19:20|24571.93
05:19:21|24577.57
05:19:22|24576.43
05:19:23|24576.75
05:19:24|24574.87
05:19:26|24571.42
05:19:26|24573.72
05:19:27|24571.73
05:19:28|24575.79
05:19:29|24575.06
05:19:30|24579.39
05:19:31|24578.66
05:19:32|24579.03
05:19:33|24579.66
05:19:34|24581.78
05:19:35|24579.68
05:19:36|24581.74
05:19:37|24583.2
05:19:38|24583.84
05:19:39|24584.18
05:19:40|24585.72
05:19:42|24586.38
05:19:43|24586.91
05:19:44|24588.01
05:19:44|24588.76
05:19:45|24588.03
05:19:46|24589.02
05:19:48|24590.69
05:19:49|24590.57
05:19:49|24591.57
05:19:50|24592.21
05:19:52|24591.41
05:19:53|24592.45
05:19:54|24592.39
05:19:55|24589.92
05:19:56|24591.1
05:19:57|24594.56
05:19:58|24595.13
05:19:58|24594.67
05:20:00|24596.46
05:20:02|24595.67
05:20:02|24595.15
05:20:03|24594.9
05:20:04|24596.68
05:20:05|24595.43
05:20:06|24595.85
05:20:07|24596.71
05:20:09|24593.33
05:20:11|24592.53
05:20:11|24588.31
05:20:12|24587.72
05:20:13|24589.02
05:20:14|24587.28
05:20:15|24588.69
05:20:17|24583.13
05:20:18|24577.73
05:20:18|24579.55
05:20:19|24581.87
05:20:20|24578.99
05:20:22|24576.74
05:20:23|24579.3
05:20:24|24577.47
05:20:24|24578.66
05:20:26|24576.93
05:20:26|24576.98
05:20:28|24576.98
05:20:29|24580.85
05:20:29|24585.13
05:20:31|24585.64
05:20:32|24585.84
05:20:33|24584.24
05:20:34|24583.56
05:20:35|24584.64
05:20:36|24583.02
05:20:37|24583.35
05:20:38|24585.37
05:20:38|24585.99
05:20:39|24586.01
05:20:42|24585.64
05:20:43|24585.88
05:20:44|24585.42
05:20:46|24585.44
05:20:47|24597.97
05:20:49|24587.99
05:20:50|24586.17
05:20:51|24587.7
05:20:52|24587.39
05:20:53|24589.27
05:20:54|24589.46
05:20:55|24588.68
05:20:56|24588.67
05:20:58|24589.56
05:20:59|24589.9
05:20:59|24591.33
05:21:02|24590.24
05:21:02|24588.94
05:21:04|24588.71
05:21:04|24590.41
05:21:05|24589.87
05:21:06|24589.66
05:21:07|24588.8
05:21:08|24588.3
05:21:10|24585.43
05:21:11|24584.04
05:21:12|24584.8
05:21:13|24584.56
05:21:14|24583.41
05:21:15|24582.23
05:21:15|24582.13
05:21:17|24581.47
05:21:18|24581.7
05:21:19|24579.48
05:21:20|24579.23
05:21:21|24579.39
05:21:21|24579.54
05:21:23|24579.1
05:21:24|24579.12
05:21:25|24576.16
05:21:26|24576.85
05:21:27|24572.67
05:21:28|24570.95
05:21:29|24571.48
05:21:30|24570.16
05:21:31|24568.3
05:21:32|24566.76
05:21:33|24565.8
05:21:34|24570.6
05:21:35|24569.61
05:21:36|24571.06
05:21:37|24570.23
05:21:38|24572.01
05:21:39|24569.44
05:21:40|24568.79
05:21:41|24568.84
05:21:43|24571.2
05:21:43|24567.41
05:21:44|24567.
05:21:46|24569.3
05:21:47|24568.12
05:21:48|24564.71
05:21:49|24564.74
05:21:51|24566.1
05:21:51|24566.09
05:21:53|24569.14
05:21:53|24567.05
05:21:55|24567.41
05:21:56|24566.49
05:21:58|24567.08
05:21:58|24567.35
05:21:59|24571.
05:22:00|24570.06
05:22:01|24566.76
05:22:02|24571.24
05:22:03|24572.91
05:22:04|24573.67
05:22:05|24577.01
05:22:06|24574.59
05:22:07|24568.51
05:22:08|24572.09
05:22:09|24574.17
05:22:10|24574.05
05:22:12|24575.34
05:22:12|24579.41
05:22:13|24581.21
05:22:14|24582.84
05:22:15|24583.34
05:22:16|24582.65
05:22:17|24584.95
05:22:18|24586.66
05:22:19|24585.52
05:22:20|24588.89
05:22:22|24589.25
05:22:23|24591.21
05:22:24|24594.07
05:22:25|24592.83
05:22:26|24590.15
05:22:27|24592.71
05:22:28|24592.
05:22:30|24593.57
05:22:30|24594.84
05:22:31|24598.
05:22:32|24602.51
05:22:34|24601.49
05:22:34|24602.73
05:22:35|24604.62
05:22:37|24603.07
05:22:37|24603.7
05:22:38|24605.44
05:22:40|24606.09
05:22:41|24608.72
05:22:42|24608.16
05:22:43|24611.35
05:22:45|24631.22
05:22:45|24625.31
05:22:46|24617.54
05:22:48|24625.27
05:22:48|24627.33
05:22:49|24630.26
05:22:50|24636.95
05:22:51|24624.57
05:22:52|24630.04
05:22:54|24629.9
05:22:54|24632.04
05:22:55|24628.89
05:22:57|24627.56
05:22:57|24629.92
05:22:59|24626.71
05:22:59|24627.28
05:23:00|24622.05
05:23:02|24624.01
05:23:04|24623.61
05:23:05|24627.04
05:23:05|24627.12
05:23:06|24624.91
05:23:08|24628.55
05:23:08|24626.66
05:23:10|24635.88
05:23:11|24632.65
05:23:12|24633.53
05:23:13|24633.6
05:23:14|24638.67
05:23:15|24640.34
05:23:17|24645.88
05:23:17|24652.52
05:23:18|24648.09
05:23:20|24648.76
05:23:22|24641.44
05:23:23|24640.95
05:23:24|24636.96
05:23:25|24635.64
05:23:26|24638.87
05:23:27|24637.29
05:23:28|24639.89
05:23:29|24641.79
05:23:30|24642.64
05:23:31|24638.43
05:23:32|24638.55
05:23:33|24637.79
05:23:34|24635.81
05:23:35|24638.32
05:23:36|24636.35
05:23:37|24635.85
05:23:38|24639.99
05:23:39|24636.61
05:23:40|24633.15
05:23:41|24631.19
05:23:42|24630.18
05:23:44|24626.19
05:23:45|24633.31
05:23:46|24632.56
05:23:47|24627.14
05:23:48|24627.06
05:23:49|24623.59
05:23:50|24623.79
05:23:51|24624.6
05:23:52|24622.73
05:23:53|24621.35
05:23:54|24606.28
05:23:55|24610.
05:23:56|24611.55
05:23:57|24606.92
05:23:58|24611.54
05:23:59|24612.74
05:24:00|24618.02
05:24:01|24621.93
05:24:02|24624.5
05:24:03|24625.1
05:24:04|24626.17
05:24:05|24622.13
05:24:06|24622.49
05:24:08|24623.44
05:24:08|24622.86
05:24:09|24622.5
05:24:10|24623.01
05:24:11|24624.08
05:24:13|24627.24
05:24:14|24626.46
05:24:15|24632.58
05:24:17|24632.41
05:24:17|24634.09
05:24:18|24633.54
05:24:20|24632.63
05:24:21|24633.01
05:24:22|24631.03
05:24:23|24629.94
05:24:24|24632.52
05:24:25|24629.43
05:24:26|24631.71
05:24:27|24630.97
05:24:28|24632.5
05:24:29|24630.28
05:24:30|24626.8
05:24:32|24622.6
05:24:33|24621.71
05:24:33|24623.26
05:24:34|24621.67
05:24:35|24618.09
05:24:37|24616.89
05:24:38|24620.47
05:24:39|24619.42
05:24:40|24618.88
05:24:41|24617.5
05:24:42|24617.76
05:24:43|24618.38
05:24:44|24616.8
05:24:45|24615.69
05:24:46|24617.67
05:24:47|24617.47
05:24:48|24625.62
05:24:50|24618.49
05:24:51|24616.63
05:24:51|24616.06
05:24:53|24616.23
05:24:54|24615.53
05:24:55|24617.46
05:24:56|24615.4
05:24:57|24617.46
05:24:59|24614.85
05:24:59|24614.89
05:25:00|24617.65
05:25:02|24619.84
05:25:03|24618.32
05:25:04|24620.45
05:25:05|24616.14
05:25:06|24615.83
05:25:08|24615.65
05:25:08|24613.29
05:25:09|24614.69
05:25:11|24613.32
05:25:12|24612.33
05:25:13|24611.47
05:25:15|24608.25
05:25:15|24605.
05:25:16|24607.59
05:25:17|24604.35
05:25:18|24603.53
05:25:19|24600.12
05:25:20|24597.2
05:25:21|24602.28
05:25:23|24599.81
05:25:24|24602.3
05:25:24|24600.25
05:25:26|24601.67
05:25:28|24610.05
05:25:28|24606.89
05:25:29|24605.54
05:25:30|24608.8
05:25:32|24606.64
05:25:33|24610.37
05:25:34|24605.95
05:25:34|24604.61
05:25:35|24600.07
05:25:37|24601.5
05:25:38|24601.86
05:25:39|24601.85
05:25:40|24597.55
05:25:41|24594.12
05:25:42|24592.58
05:25:43|24591.83
05:25:44|24595.82
05:25:45|24599.32
05:25:47|24598.15
05:25:48|24601.42
05:25:49|24600.67
05:25:50|24603.63
05:25:51|24600.87
05:25:51|24602.66
05:25:53|24603.28
05:25:53|24603.4
05:25:54|24602.65
05:25:56|24598.79
05:25:57|24597.26
05:25:58|24595.39
05:25:59|24593.65
05:26:00|24597.72
05:26:01|24595.63
05:26:02|24590.67
05:26:03|24589.23
05:26:04|24589.95
05:26:05|24593.
05:26:06|24593.9
05:26:06|24596.92
05:26:08|24593.81
05:26:09|24593.57
05:26:10|24593.01
05:26:11|24592.76
05:26:13|24592.52
05:26:13|24591.61
05:26:14|24591.57
05:26:15|24590.36
05:26:17|24591.88
05:26:17|24591.19
05:26:18|24589.37
05:26:19|24589.45
05:26:20|24589.02
05:26:22|24589.74
05:26:22|24588.08
05:26:25|24586.83
05:26:25|24585.34
05:26:26|24584.87
05:26:27|24586.08
05:26:28|24586.29
05:26:29|24585.58
05:26:30|24587.2
05:26:31|24586.87
05:26:32|24586.12
05:26:33|24586.24
05:26:34|24586.93
05:26:35|24582.68
05:26:36|24582.86
05:26:37|24583.74
05:26:38|24582.52
05:26:39|24583.5
05:26:40|24583.19
05:26:41|24584.23
05:26:42|24583.58
05:26:43|24585.3
05:26:44|24584.75
05:26:45|24584.08
05:26:47|24583.68
05:26:48|24583.27
05:26:48|24583.37
05:26:51|24581.56
05:26:51|24581.36
05:26:53|24583.31
05:26:54|24583.13
05:26:55|24583.58
05:26:55|24582.22
05:26:56|24582.68
05:26:57|24584.37
05:26:59|24583.5
05:27:00|24582.85
05:27:01|24582.8
05:27:02|24579.25
05:27:03|24580.65
05:27:04|24578.27
05:27:05|24579.54
05:27:07|24578.78
05:27:07|24578.64
05:27:08|24578.73
05:27:10|24581.9
05:27:11|24579.79
05:27:13|24577.1
05:27:13|24573.73
05:27:15|24571.03
05:27:15|24569.28
05:27:16|24570.65
05:27:18|24569.69
05:27:18|24569.47
05:27:19|24569.68
05:27:21|24566.88
05:27:22|24564.75
05:27:23|24561.81
05:27:24|24567.67
05:27:25|24565.82
05:27:25|24569.63
05:27:27|24569.6
05:27:27|24568.55
05:27:28|24571.77
05:27:30|24566.54
05:27:31|24565.45
05:27:31|24565.52
05:27:32|24563.35
05:27:33|24559.83
05:27:35|24557.68
05:27:36|24557.56
05:27:36|24555.88
05:27:38|24550.
05:27:39|24545.58
05:27:39|24544.59
05:27:41|24542.94
05:27:41|24540.44
05:27:43|24537.23
05:27:44|24542.64
05:27:44|24541.6
05:27:45|24541.15
05:27:47|24539.89
05:27:48|24540.65
05:27:49|24541.41
05:27:50|24539.72
05:27:51|24537.87
05:27:52|24536.92
05:27:53|24538.21
05:27:54|24538.6
05:27:55|24526.79
05:27:56|24527.9
05:27:57|24532.21
05:27:58|24529.81
05:27:59|24531.73
05:28:00|24534.89
05:28:01|24534.23
05:28:02|24536.19
05:28:03|24539.69
05:28:04|24537.79
05:28:05|24536.9
05:28:06|24539.07
05:28:07|24543.34
05:28:08|24543.77
05:28:09|24545.45
05:28:11|24533.63
05:28:11|24533.06
05:28:13|24541.9
05:28:14|24541.41
05:28:15|24538.84
05:28:16|24537.8
05:28:17|24540.
05:28:18|24540.61
05:28:19|24539.37
05:28:20|24538.85
05:28:21|24540.04
05:28:22|24541.19
05:28:23|24540.
05:28:24|24540.75
05:28:26|24545.47
05:28:27|24546.98
05:28:30|24547.23
05:28:31|24545.76
05:28:33|24547.72
05:28:34|24547.96
05:28:35|24546.98
05:28:35|24545.8
05:28:37|24545.2
05:28:37|24543.69
05:28:38|24544.36
05:28:39|24544.69
05:28:42|24546.21
05:28:42|24546.09
05:28:43|24546.6
05:28:45|24548.4
05:28:46|24547.25
05:28:47|24546.67
05:28:48|24546.08
05:28:50|24544.08
05:28:51|24544.42
05:28:52|24544.7
05:28:53|24544.27
05:28:55|24540.
05:28:55|24533.
05:28:57|24532.9
05:28:57|24531.7
05:28:58|24531.93
05:29:00|24529.83
05:29:01|24527.38
05:29:03|24528.73
05:29:04|24529.41
05:29:04|24526.28
05:29:06|24535.21
05:29:07|24533.95
05:29:08|24534.67
05:29:09|24541.69
05:29:10|24542.61
05:29:12|24544.44
05:29:12|24539.73
05:29:14|24532.23
05:29:15|24533.6
05:29:16|24536.4
05:29:17|24534.7
05:29:18|24534.91
05:29:20|24541.
05:29:20|24540.01
05:29:21|24539.89
05:29:22|24540.57
05:29:24|24545.46
05:29:25|24545.45
05:29:25|24546.58
05:29:26|24544.45
05:29:28|24547.67
05:29:28|24546.95
05:29:29|24545.95
05:29:31|24547.14
05:29:31|24551.61
05:29:32|24550.02
05:29:33|24549.17
05:29:35|24549.68
05:29:35|24550.22
05:29:37|24549.05
05:29:37|24549.48
05:29:38|24548.65
05:29:40|24550.
05:29:40|24549.79
05:29:42|24547.19
05:29:42|24547.96
05:29:43|24543.18
05:29:45|24543.02
05:29:45|24543.01
05:29:46|24542.05
05:29:48|24541.12
05:29:48|24540.33
05:29:49|24539.89
05:29:51|24543.07
05:29:52|24540.82
05:29:53|24538.37
05:29:54|24539.53
05:29:55|24538.23
05:29:57|24541.15
05:29:57|24540.31
05:29:59|24546.13
05:29:59|24545.25
05:30:01|24545.92
05:30:02|24546.58
05:30:03|24547.79
05:30:05|24547.43
05:30:06|24547.33
05:30:06|24547.77
05:30:08|24544.45
05:30:09|24544.4
05:30:10|24544.29
05:30:11|24541.96
05:30:13|24541.26
05:30:15|24542.25
05:30:15|24542.47
05:30:17|24541.4
05:30:18|24542.47
05:30:19|24542.48
05:30:20|24541.4
05:30:20|24540.95
05:30:22|24541.12
05:30:23|24536.48
05:30:24|24537.67
05:30:26|24538.87
05:30:27|24543.37
05:30:28|24549.71
05:30:29|24550.73
05:30:30|24549.35
05:30:31|24551.5
05:30:31|24548.47
05:30:33|24548.83
05:30:34|24549.81
05:30:36|24552.05
05:30:36|24555.77
05:30:37|24551.89
05:30:38|24550.77
05:30:39|24548.96
05:30:40|24546.66
05:30:41|24549.77
05:30:43|24550.17
05:30:43|24550.6
05:30:45|24554.67
05:30:46|24555.05
05:30:47|24555.54
05:30:48|24550.22
05:30:50|24549.18
05:30:51|24549.8
05:30:52|24551.55
05:30:54|24552.08
05:30:54|24554.18
05:30:55|24552.42
05:30:56|24552.87
05:30:57|24553.54
05:30:58|24554.47
05:30:59|24558.7
05:31:00|24562.18
05:31:02|24559.95
05:31:03|24553.87
05:31:04|24554.
05:31:05|24557.19
05:31:06|24556.77
05:31:07|24557.81
05:31:08|24558.04
05:31:10|24557.26
05:31:10|24557.56
05:31:11|24556.25
05:31:13|24558.
05:31:13|24557.9
05:31:14|24557.74
05:31:16|24557.34
05:31:16|24555.97
05:31:17|24556.22
05:31:18|24556.46
05:31:20|24555.98
05:31:21|24557.96
05:31:21|24557.78
05:31:23|24557.64
05:31:24|24557.44
05:31:24|24556.73
05:31:26|24558.67
05:31:27|24556.07
05:31:28|24555.49
05:31:28|24556.13
05:31:30|24557.44
05:31:30|24558.09
05:31:31|24558.67
05:31:33|24557.73
05:31:34|24558.09
05:31:35|24558.24
05:31:36|24563.53
05:31:36|24562.99
05:31:39|24561.61
05:31:39|24562.54
05:31:40|24566.58
05:31:41|24569.14
05:31:42|24571.02
05:31:43|24573.72
05:31:44|24575.68
05:31:45|24578.63
05:31:46|24578.59
05:31:47|24577.06
05:31:48|24576.77
05:31:49|24577.62
05:31:50|24576.05
05:31:51|24578.39
05:31:52|24576.67
05:31:53|24579.03
05:31:55|24578.68
05:31:55|24578.42
05:31:56|24579.54
05:31:58|24579.05
05:31:58|24577.81
05:32:00|24581.38
05:32:02|24578.47
05:32:02|24585.24
05:32:04|24584.71
05:32:04|24583.74
05:32:06|24581.91
05:32:06|24588.87
05:32:07|24587.15
05:32:08|24590.14
05:32:10|24591.57
05:32:11|24589.76
05:32:12|24594.13
05:32:13|24590.62
05:32:14|24595.27
05:32:15|24597.01
05:32:16|24597.67
05:32:17|24600.5
05:32:18|24601.4
05:32:19|24604.17
05:32:20|24603.24
05:32:21|24606.22
05:32:22|24607.72
05:32:23|24610.89
05:32:24|24610.8
05:32:25|24605.23
05:32:26|24604.54
05:32:27|24608.59
05:32:28|24610.13
05:32:29|24611.23
05:32:30|24611.89
05:32:31|24612.42
05:32:33|24614.79
05:32:33|24613.99
05:32:34|24618.46
05:32:35|24616.67
05:32:37|24617.01
05:32:37|24616.3
05:32:38|24619.26
05:32:39|24619.5
05:32:41|24618.44
05:32:42|24618.36
05:32:43|24618.55
05:32:44|24620.94
05:32:45|24622.69
05:32:46|24621.4
05:32:47|24622.59
05:32:48|24627.21
05:32:49|24627.07
05:32:50|24625.87
05:32:51|24626.22
05:32:52|24628.75
05:32:54|24628.93
05:32:55|24629.97
05:32:56|24631.93
05:32:57|24630.53
05:32:58|24628.74
05:32:59|24628.38
05:33:00|24625.41
05:33:01|24619.12
05:33:02|24617.03
05:33:03|24614.53
05:33:05|24613.44
05:33:05|24611.23
05:33:07|24606.22
05:33:07|24605.99
05:33:09|24602.15
05:33:10|24607.82
05:33:10|24606.28
05:33:12|24612.49
05:33:13|24613.87
05:33:14|24617.99
05:33:15|24618.26
05:33:15|24618.93
05:33:16|24619.36
05:33:17|24618.24
05:33:18|24624.42
05:33:19|24627.82
05:33:20|24627.13
05:33:22|24632.96
05:33:23|24631.45
05:33:24|24632.25
05:33:25|24632.72
05:33:26|24641.04
05:33:27|24638.51
05:33:28|24636.25
05:33:29|24640.28
05:33:30|24640.08
05:33:31|24637.28
05:33:32|24638.95
05:33:33|24636.29
05:33:34|24631.51
05:33:35|24629.56
05:33:36|24628.7
05:33:37|24630.53
05:33:38|24631.55
05:33:40|24631.08
05:33:40|24629.56
05:33:41|24626.6
05:33:42|24622.88
05:33:43|24622.88
05:33:44|24624.45
05:33:45|24624.75
05:33:46|24622.37
05:33:48|24619.69
05:33:48|24626.04
05:33:49|24630.62
05:33:50|24629.03
05:33:51|24628.66
05:33:52|24625.89
05:33:54|24627.72
05:33:55|24628.6
05:33:56|24628.31
05:33:57|24627.07
05:33:58|24625.41
05:33:59|24623.8
05:34:00|24620.02
05:34:01|24623.99
05:34:02|24622.61
05:34:03|24623.13
05:34:04|24621.73
05:34:05|24620.37
05:34:06|24620.81
05:34:07|24615.8
05:34:08|24614.91
05:34:09|24614.92
05:34:10|24615.07
05:34:11|24614.47
05:34:12|24614.13
05:34:13|24612.56
05:34:14|24609.59
05:34:15|24605.29
05:34:16|24605.3
05:34:18|24610.97
05:34:18|24608.7
05:34:19|24610.88
05:34:21|24610.19
05:34:22|24614.64
05:34:23|24614.57
05:34:23|24619.77
05:34:24|24617.47
05:34:25|24615.48
05:34:27|24616.13
05:34:28|24616.93
05:34:29|24616.48
05:34:30|24615.2
05:34:31|24610.54
05:34:31|24613.8
05:34:32|24612.51
05:34:33|24612.85
05:34:34|24613.14
05:34:36|24612.07
05:34:37|24608.18
05:34:37|24614.48
05:34:39|24615.45
05:34:40|24615.35
05:34:42|24617.35
05:34:43|24620.05
05:34:44|24621.02
05:34:44|24621.39
05:34:45|24620.69
05:34:47|24616.56
05:34:47|24613.46
05:34:49|24613.54
05:34:50|24616.25
05:34:52|24611.4
05:34:52|24614.33
05:34:53|24608.25
05:34:54|24605.74
05:34:55|24606.1
05:34:56|24607.27
05:34:58|24606.11
05:34:58|24605.4
05:34:59|24606.01
05:35:01|24602.51
05:35:02|24605.28
05:35:03|24603.08
05:35:03|24603.57
05:35:05|24603.09
05:35:05|24602.73
05:35:07|24604.03
05:35:08|24603.18
05:35:09|24604.06
05:35:10|24600.
05:35:12|24598.63
05:35:12|24595.29
05:35:13|24594.28
05:35:15|24589.23
05:35:17|24589.5
05:35:17|24588.04
05:35:18|24589.99
05:35:19|24590.
05:35:20|24594.17
05:35:22|24600.58
05:35:23|24601.68
05:35:24|24603.66
05:35:25|24603.81
05:35:26|24602.94
05:35:28|24603.54
05:35:28|24604.26
05:35:30|24604.53
05:35:30|24607.61
05:35:31|24603.97
05:35:32|24603.45
05:35:33|24603.04
05:35:34|24605.11
05:35:35|24608.62
05:35:36|24608.92
05:35:38|24611.63
05:35:38|24610.98
05:35:39|24607.02
05:35:41|24606.09
05:35:41|24605.45
05:35:43|24604.43
05:35:43|24607.27
05:35:44|24607.2
05:35:46|24610.78
05:35:47|24613.33
05:35:48|24611.38
05:35:49|24610.7
05:35:50|24609.59
05:35:51|24611.43
05:35:52|24611.84
05:35:53|24610.6
05:35:54|24617.91
05:35:56|24617.02
05:35:58|24616.99
05:35:59|24610.31
05:36:00|24612.28
05:36:00|24613.74
05:36:02|24614.98
05:36:04|24613.54
05:36:04|24611.09
05:36:05|24609.35
05:36:06|24612.65
05:36:07|24611.04
05:36:08|24611.55
05:36:10|24611.65
05:36:10|24611.53
05:36:12|24606.89
05:36:13|24603.51
05:36:13|24602.47
05:36:15|24602.53
05:36:16|24603.96
05:36:16|24603.74
05:36:18|24606.72
05:36:18|24606.25
05:36:21|24605.8
05:36:21|24604.58
05:36:22|24605.36
05:36:23|24604.23
05:36:24|24603.76
05:36:25|24603.98
05:36:26|24604.39
05:36:27|24603.33
05:36:28|24604.24
05:36:29|24603.46
05:36:31|24601.47
05:36:32|24601.96
05:36:33|24604.75
05:36:34|24606.01
05:36:34|24605.34
05:36:36|24604.99
05:36:37|24605.48
05:36:38|24605.31
05:36:40|24606.51
05:36:40|24613.19
05:36:41|24611.41
05:36:42|24612.28
05:36:43|24611.97
05:36:44|24611.64
05:36:45|24613.04
05:36:46|24613.66
05:36:48|24619.13
05:36:49|24618.51
05:36:50|24618.86
05:36:51|24619.4
05:36:51|24621.85
05:36:52|24621.14
05:36:53|24621.07
05:36:55|24621.78
05:36:56|24621.9
05:36:58|24618.69
05:36:58|24618.77
05:36:59|24617.56
05:37:01|24622.31
05:37:01|24623.6
05:37:02|24619.78
05:37:05|24621.39
05:37:05|24619.16
05:37:06|24617.67
05:37:07|24618.86
05:37:08|24618.89
05:37:09|24617.02
05:37:10|24618.94
05:37:11|24621.22
05:37:12|24621.07
05:37:13|24620.56
05:37:14|24616.85
05:37:15|24617.11
05:37:17|24622.54
05:37:17|24623.65
05:37:18|24624.
05:37:20|24624.62
05:37:21|24627.21
05:37:23|24630.66
05:37:23|24630.22
05:37:24|24629.42
05:37:25|24633.16
05:37:26|24635.68
05:37:27|24634.03
05:37:28|24636.95
05:37:29|24636.88
05:37:30|24636.8
05:37:31|24635.17
05:37:32|24636.2
05:37:33|24635.42
05:37:34|24634.44
05:37:35|24635.6
05:37:36|24635.1
05:37:38|24635.7
05:37:39|24637.16
05:37:40|24634.3
05:37:41|24635.19
05:37:41|24635.58
05:37:42|24635.67
05:37:44|24636.07
05:37:44|24636.88
05:37:45|24633.59
05:37:46|24633.39
05:37:47|24634.35
05:37:49|24631.8
05:37:50|24632.32
05:37:51|24624.73
05:37:53|24628.03
05:37:53|24630.58
05:37:54|24629.93
05:37:55|24627.62
05:37:56|24627.51
05:37:58|24623.76
05:37:58|24621.68
05:38:00|24624.02
05:38:00|24620.54
05:38:03|24620.
05:38:03|24618.26
05:38:04|24616.95
05:38:05|24621.23
05:38:06|24620.65
05:38:08|24623.16
05:38:09|24622.2
05:38:10|24622.29
05:38:11|24622.84
05:38:13|24619.89
05:38:13|24620.18
05:38:15|24621.56
05:38:15|24623.08
05:38:16|24625.17
05:38:18|24622.22
05:38:19|24623.15
05:38:19|24618.87
05:38:20|24616.99
05:38:23|24616.9
05:38:23|24616.26
05:38:24|24618.99
05:38:25|24618.81
05:38:26|24621.04
05:38:27|24621.19
05:38:28|24621.76
05:38:29|24625.55
05:38:30|24624.56
05:38:31|24625.44
05:38:32|24622.79
05:38:33|24625.1
05:38:34|24626.88
05:38:35|24625.61
05:38:36|24624.59
05:38:37|24624.05
05:38:38|24623.94
05:38:39|24623.54
05:38:40|24626.46
05:38:41|24625.28
05:38:42|24624.85
05:38:43|24624.53
05:38:44|24619.52
05:38:45|24620.42
05:38:46|24619.89
05:38:47|24626.76
05:38:48|24626.49
05:38:49|24627.48
05:38:50|24622.18
05:38:52|24620.95
05:38:52|24620.26
05:38:53|24620.31
05:38:54|24618.98
05:38:55|24621.81
05:38:56|24620.47
05:38:58|24624.26
05:38:59|24627.22
05:39:00|24626.24
05:39:02|24628.84
05:39:02|24634.24
05:39:03|24637.87
05:39:05|24631.21
05:39:06|24632.68
05:39:06|24634.05
05:39:07|24634.79
05:39:08|24634.01
05:39:10|24636.6
05:39:10|24636.3
05:39:12|24636.76
05:39:13|24634.99
05:39:13|24635.34
05:39:15|24636.29
05:39:16|24633.67
05:39:17|24632.35
05:39:17|24633.97
05:39:18|24633.49
05:39:19|24631.51
05:39:21|24633.99
05:39:22|24631.98
05:39:23|24632.47
05:39:24|24632.
05:39:25|24633.35
05:39:26|24632.66
05:39:27|24633.22
05:39:28|24637.14
05:39:29|24638.24
05:39:30|24635.95
05:39:31|24634.69
05:39:32|24636.26
05:39:33|24634.93
05:39:35|24636.32
05:39:36|24631.77
05:39:37|24633.07
05:39:38|24635.46
05:39:39|24635.79
05:39:40|24631.44
05:39:41|24632.51
05:39:42|24637.26
05:39:43|24638.11
05:39:44|24637.7
05:39:45|24636.73
05:39:46|24636.8
05:39:47|24636.56
05:39:48|24636.61
05:39:49|24636.21
05:39:50|24636.73
05:39:51|24636.72
05:39:52|24639.01
05:39:53|24638.18
05:39:54|24636.26
05:39:55|24636.34
05:39:56|24637.37
05:39:57|24636.5
05:39:58|24636.72
05:39:59|24635.48
05:40:00|24635.44
05:40:02|24635.73
05:40:03|24634.44
05:40:03|24634.42
05:40:04|24633.08
05:40:06|24631.66
05:40:07|24630.
05:40:08|24631.15
05:40:09|24631.83
05:40:10|24633.61
05:40:11|24634.88
05:40:12|24635.33
05:40:14|24634.61
05:40:14|24634.3
05:40:16|24630.57
05:40:17|24631.68
05:40:19|24631.34
05:40:19|24631.9
05:40:20|24631.09
05:40:22|24626.84
05:40:23|24622.26
05:40:24|24628.29
05:40:25|24629.61
05:40:26|24628.51
05:40:28|24626.95
05:40:28|24625.28
05:40:29|24623.78
05:40:30|24626.45
05:40:31|24624.74
05:40:32|24625.68
05:40:33|24624.74
05:40:34|24619.23
05:40:35|24622.09
05:40:37|24621.61
05:40:37|24620.67
05:40:39|24621.26
05:40:40|24621.64
05:40:41|24623.35
05:40:41|24622.47
05:40:43|24621.35
05:40:44|24620.97
05:40:45|24619.49
05:40:45|24621.06
05:40:46|24613.74
05:40:48|24613.52
05:40:49|24612.46
05:40:49|24610.8
05:40:51|24616.41
05:40:52|24618.81
05:40:53|24621.23
05:40:53|24618.59
05:40:55|24619.07
05:40:55|24620.09
05:40:57|24618.81
05:40:58|24618.54
05:40:59|24617.8
05:40:59|24617.68
05:41:02|24619.04
05:41:03|24617.96
05:41:04|24625.74
05:41:05|24626.48
05:41:06|24629.22
05:41:07|24626.7
05:41:09|24625.32
05:41:10|24626.08
05:41:10|24625.82
05:41:12|24625.48
05:41:14|24627.15
05:41:15|24627.67
05:41:15|24627.04
05:41:16|24628.4
05:41:18|24624.92
05:41:19|24625.34
05:41:20|24623.5
05:41:20|24623.95
05:41:22|24625.87
05:41:24|24625.98
05:41:25|24627.11
05:41:25|24627.66
05:41:26|24628.09
05:41:27|24628.49
05:41:29|24627.11
05:41:30|24626.08
05:41:31|24625.
05:41:33|24627.53
05:41:33|24627.34
05:41:35|24629.07
05:41:36|24627.45
05:41:36|24627.48
05:41:37|24626.84
05:41:40|24626.52
05:41:40|24626.48
05:41:41|24625.67
05:41:42|24627.31
05:41:44|24626.05
05:41:45|24625.75
05:41:47|24621.32
05:41:47|24622.
05:41:48|24624.05
05:41:49|24624.25
05:41:50|24623.3
05:41:51|24622.01
05:41:52|24617.47
05:41:54|24622.1
05:41:54|24622.08
05:41:55|24620.2
05:41:56|24622.16
05:41:57|24616.69
05:41:58|24617.09
05:42:00|24617.5
05:42:01|24618.33
05:42:03|24622.85
05:42:03|24627.65
05:42:05|24628.16
05:42:06|24628.37
05:42:08|24630.5
05:42:08|24631.08
05:42:09|24631.38
05:42:10|24630.74
05:42:11|24630.55
05:42:12|24634.65
05:42:13|24632.86
05:42:14|24633.19
05:42:15|24630.57
05:42:16|24634.36
05:42:17|24633.65
05:42:18|24631.52
05:42:19|24629.38
05:42:20|24632.47
05:42:21|24632.03
05:42:22|24636.22
05:42:24|24638.96
05:42:24|24639.07
05:42:26|24639.27
05:42:27|24637.8
05:42:27|24638.29
05:42:28|24639.49
05:42:29|24640.55
05:42:30|24649.33
05:42:32|24648.18
05:42:32|24649.84
05:42:33|24651.67
05:42:34|24648.67
05:42:35|24647.
05:42:37|24647.46
05:42:37|24649.46
05:42:38|24651.41
05:42:40|24651.89
05:42:41|24651.51
05:42:43|24651.25
05:42:43|24649.73
05:42:45|24641.08
05:42:45|24641.76
05:42:47|24642.89
05:42:48|24641.08
05:42:49|24640.
05:42:49|24639.02
05:42:50|24636.26
05:42:51|24635.77
05:42:53|24638.55
05:42:53|24640.37
05:42:54|24641.8
05:42:55|24638.81
05:42:57|24641.48
05:42:58|24642.22
05:42:59|24638.87
05:43:00|24639.06
05:43:01|24638.1
05:43:02|24636.25
05:43:02|24638.04
05:43:04|24639.74
05:43:05|24635.68
05:43:06|24632.74
05:43:06|24633.58
05:43:08|24632.16
05:43:09|24633.66
05:43:09|24634.34
05:43:10|24634.38
05:43:11|24633.88
05:43:12|24634.69
05:43:14|24635.52
05:43:14|24635.6
05:43:16|24634.67
05:43:17|24634.27
05:43:18|24634.22
05:43:19|24634.28
05:43:20|24634.18
05:43:21|24636.29
05:43:21|24636.63
05:43:22|24636.09
05:43:23|24636.28
05:43:25|24635.76
05:43:26|24636.07
05:43:28|24632.55
05:43:28|24632.47
05:43:30|24630.12
05:43:30|24628.86
05:43:33|24628.27
05:43:33|24626.51
05:43:34|24627.45
05:43:35|24628.32
05:43:36|24628.27
05:43:37|24629.04
05:43:38|24629.21
05:43:39|24625.44
05:43:40|24626.92
05:43:41|24629.26
05:43:42|24628.41
05:43:43|24629.47
05:43:44|24629.3
05:43:45|24628.97
05:43:46|24627.46
05:43:47|24629.92
05:43:48|24630.08
05:43:49|24629.26
05:43:50|24628.74
05:43:51|24627.68
05:43:52|24627.01
05:43:53|24628.01
05:43:54|24627.65
05:43:56|24625.85
05:43:57|24624.89
05:43:58|24621.6
05:43:59|24617.45
05:44:00|24616.52
05:44:01|24622.57
05:44:02|24628.87
05:44:03|24630.69
05:44:04|24626.71
05:44:06|24625.74
05:44:06|24622.91
05:44:07|24625.27
05:44:08|24628.05
05:44:09|24629.52
05:44:10|24628.1
05:44:11|24623.87
05:44:13|24620.54
05:44:14|24619.31
05:44:15|24622.61
05:44:16|24621.29
05:44:18|24623.64
05:44:18|24624.14
05:44:20|24623.4
05:44:20|24623.52
05:44:21|24621.38
05:44:22|24621.31
05:44:23|24621.55
05:44:24|24620.17
05:44:26|24620.93
05:44:27|24615.14
05:44:28|24614.54
05:44:29|24610.8
05:44:30|24611.9
05:44:31|24609.64
05:44:32|24605.53
05:44:33|24605.31
05:44:34|24604.65
05:44:35|24602.
05:44:36|24601.9
05:44:37|24601.71
05:44:38|24599.09
05:44:39|24599.23
05:44:40|24598.88
05:44:42|24596.09
05:44:42|24592.63
05:44:43|24597.17
05:44:44|24595.16
05:44:46|24600.9
05:44:46|24596.25
05:44:48|24594.69
05:44:48|24594.69
05:44:49|24595.37
05:44:50|24597.28
05:44:51|24597.73
05:44:52|24599.83
05:44:54|24601.45
05:44:55|24603.9
05:44:55|24602.85
05:44:56|24598.49
05:44:57|24599.3
05:44:59|24602.52
05:45:00|24602.95
05:45:01|24603.97
05:45:02|24602.85
05:45:02|24606.58
05:45:04|24603.57
05:45:06|24613.06
05:45:06|24609.66
05:45:07|24606.44
05:45:08|24604.35
05:45:10|24602.1
05:45:11|24602.97
05:45:12|24602.67
05:45:13|24599.76
05:45:14|24598.96
05:45:15|24601.84
05:45:16|24600.34
05:45:17|24599.47
05:45:18|24597.28
05:45:19|24583.46
05:45:20|24587.62
05:45:22|24589.24
05:45:23|24585.29
05:45:23|24584.5
05:45:25|24587.74
05:45:25|24587.84
05:45:27|24581.88
05:45:28|24583.98
05:45:29|24583.21
05:45:29|24579.67
05:45:31|24581.55
05:45:32|24574.27
05:45:33|24580.66
05:45:34|24585.01
05:45:35|24585.75
05:45:36|24585.26
05:45:37|24586.66
05:45:38|24590.31
05:45:39|24587.11
05:45:40|24581.6
05:45:41|24586.35
05:45:42|24586.55
05:45:43|24588.27
05:45:44|24588.33
05:45:45|24589.54
05:45:46|24590.34
05:45:48|24591.92
05:45:49|24584.76
05:45:50|24588.62
05:45:52|24585.32
05:45:52|24585.54
05:45:53|24584.3
05:45:55|24583.98
05:45:56|24585.97
05:45:57|24589.81
05:45:58|24592.29
05:45:59|24589.94
05:46:00|24590.99
05:46:01|24590.89
05:46:02|24589.33
05:46:03|24590.
05:46:04|24591.51
05:46:05|24591.92
05:46:07|24592.76
05:46:07|24594.07
05:46:08|24594.97
05:46:10|24601.65
05:46:11|24601.74
05:46:12|24603.26
05:46:12|24603.17
05:46:14|24603.73
05:46:15|24603.19
05:46:16|24604.46
05:46:17|24599.84
05:46:18|24598.32
05:46:19|24600.35
05:46:20|24603.15
05:46:21|24603.88
05:46:23|24603.11
05:46:23|24600.7
05:46:24|24598.37
05:46:26|24600.41
05:46:26|24600.28
05:46:27|24598.27
05:46:29|24600.58
05:46:29|24598.57
05:46:30|24598.7
05:46:31|24595.
05:46:32|24594.26
05:46:34|24592.95
05:46:35|24593.58
05:46:36|24594.26
05:46:37|24591.71
05:46:38|24591.22
05:46:39|24592.08
05:46:40|24592.58
05:46:41|24591.26
05:46:42|24592.12
05:46:43|24594.1
05:46:44|24595.52
05:46:45|24595.83
05:46:47|24595.58
05:46:48|24595.29
05:46:49|24590.66
05:46:49|24590.76
05:46:50|24591.35
05:46:51|24592.76
05:46:52|24592.66
05:46:53|24592.88
05:46:54|24593.98
05:46:55|24594.32
05:46:56|24592.51
05:46:57|24595.87
05:47:00|24599.37
05:47:01|24596.44
05:47:01|24605.31
05:47:03|24605.21
05:47:04|24606.33
05:47:05|24607.27
05:47:05|24606.7
05:47:07|24612.43
05:47:08|24615.97
05:47:09|24617.46
05:47:10|24616.53
05:47:11|24619.5
05:47:12|24621.31
05:47:13|24621.44
05:47:14|24625.98
05:47:16|24626.45
05:47:17|24625.92
05:47:17|24627.91
05:47:19|24627.34
05:47:19|24642.14
05:47:20|24638.66
05:47:21|24642.95
05:47:22|24645.58
05:47:23|24643.41
05:47:24|24642.72
05:47:25|24644.7
05:47:26|24637.54
05:47:27|24642.38
05:47:28|24643.53
05:47:29|24643.15
05:47:31|24645.57
05:47:32|24644.05
05:47:33|24643.91
05:47:34|24644.62
05:47:35|24648.4
05:47:36|24651.62
05:47:37|24650.58
05:47:38|24649.59
05:47:39|24645.35
05:47:40|24639.83
05:47:41|24638.17
05:47:42|24638.68
05:47:44|24641.48
05:47:45|24643.68
05:47:47|24641.78
05:47:48|24641.56
05:47:50|24637.51
05:47:50|24633.71
05:47:51|24634.2
05:47:53|24634.89
05:47:53|24634.82
05:47:54|24634.62
05:47:56|24634.27
05:47:56|24635.99
05:47:57|24636.02
05:47:59|24636.16
05:48:00|24639.9
05:48:01|24639.99
05:48:02|24641.4
05:48:04|24641.53
05:48:05|24638.98
05:48:06|24638.57
05:48:07|24640.28
05:48:08|24636.07
05:48:09|24633.84
05:48:10|24631.67
05:48:12|24630.72
05:48:13|24629.71
05:48:13|24630.23
05:48:15|24627.24
05:48:15|24629.16
05:48:17|24629.75
05:48:18|24630.1
05:48:20|24627.54
05:48:21|24627.47
05:48:21|24629.94
05:48:23|24629.28
05:48:24|24627.76
05:48:25|24629.05
05:48:26|24628.49
05:48:27|24628.87
05:48:28|24628.05
05:48:28|24636.42
05:48:30|24637.14
05:48:31|24638.05
05:48:31|24641.85
05:48:32|24636.59
05:48:33|24637.2
05:48:35|24636.98
05:48:35|24637.13
05:48:37|24639.19
05:48:38|24639.85
05:48:39|24640.38
05:48:40|24641.65
05:48:41|24639.91
05:48:42|24641.47
05:48:42|24643.2
05:48:45|24641.33
05:48:45|24641.19
05:48:47|24640.98
05:48:47|24645.99
05:48:49|24648.45
05:48:50|24648.03
05:48:51|24647.23
05:48:52|24644.17
05:48:52|24639.82
05:48:54|24642.12
05:48:54|24642.42
05:48:56|24644.55
05:48:56|24645.1
05:48:58|24645.36
05:48:59|24645.01
05:49:00|24645.11
05:49:00|24645.07
05:49:01|24646.1
05:49:03|24645.98
05:49:04|24646.67
05:49:04|24646.81
05:49:06|24646.78
05:49:07|24643.41
05:49:07|24644.51
05:49:09|24644.45
05:49:10|24644.48
05:49:12|24641.44
05:49:12|24637.79
05:49:13|24638.57
05:49:14|24637.47
05:49:16|24637.88
05:49:17|24637.27
05:49:18|24636.51
05:49:19|24637.23
05:49:20|24637.89
05:49:22|24640.81
05:49:23|24640.52
05:49:24|24640.78
05:49:24|24640.48
05:49:25|24643.88
05:49:27|24643.27
05:49:29|24642.65
05:49:29|24644.02
05:49:30|24641.99
05:49:31|24643.29
05:49:32|24641.53
05:49:33|24645.18
05:49:34|24644.54
05:49:35|24644.74
05:49:36|24646.07
05:49:38|24643.49
05:49:39|24640.51
05:49:39|24636.33
05:49:41|24636.
05:49:42|24636.67
05:49:43|24637.3
05:49:43|24636.85
05:49:45|24639.43
05:49:45|24640.71
05:49:47|24640.89
05:49:48|24641.98
05:49:48|24639.12
05:49:50|24639.82
05:49:51|24640.31
05:49:51|24636.42
05:49:52|24639.03
05:49:54|24639.11
05:49:55|24641.29
05:49:55|24639.68
05:49:57|24643.58
05:49:57|24643.13
05:49:58|24643.97
05:49:59|24643.13
05:50:00|24642.31
05:50:03|24643.21
05:50:03|24644.29
05:50:04|24640.63
05:50:05|24641.36
05:50:06|24641.5
05:50:08|24643.2
05:50:10|24640.71
05:50:11|24640.48
05:50:13|24642.07
05:50:14|24640.23
05:50:14|24640.64
05:50:16|24640.88
05:50:16|24643.06
05:50:18|24640.43
05:50:19|24640.84
05:50:19|24640.44
05:50:21|24642.56
05:50:22|24638.54
05:50:23|24639.4
05:50:25|24640.26
05:50:26|24643.64
05:50:26|24643.24
05:50:28|24642.19
05:50:29|24642.7
05:50:29|24642.2
05:50:31|24641.58
05:50:32|24641.92
05:50:33|24641.94
05:50:33|24642.07
05:50:35|24641.57
05:50:36|24641.38
05:50:37|24640.53
05:50:37|24641.78
05:50:38|24640.58
05:50:40|24640.7
05:50:42|24641.6
05:50:42|24647.15
05:50:44|24645.94
05:50:45|24646.22
05:50:46|24646.83
05:50:47|24648.21
05:50:48|24647.74
05:50:49|24645.8
05:50:50|24644.49
05:50:51|24644.08
05:50:52|24647.26
05:50:53|24645.27
05:50:54|24647.25
05:50:55|24647.53
05:50:56|24648.37
05:50:57|24646.99
05:50:58|24647.51
05:50:59|24647.47
05:51:00|24647.56
05:51:01|24647.01
05:51:02|24646.87
05:51:03|24648.66
05:51:04|24648.07
05:51:05|24649.33
05:51:06|24649.58
05:51:07|24653.12
05:51:08|24653.95
05:51:10|24655.2
05:51:10|24656.06
05:51:11|24658.27
05:51:13|24654.53
05:51:14|24653.1
05:51:15|24648.78
05:51:16|24649.64
05:51:17|24649.38
05:51:18|24643.76
05:51:19|24643.53
05:51:20|24644.16
05:51:21|24643.38
05:51:22|24643.74
05:51:23|24644.99
05:51:24|24642.64
05:51:25|24639.04
05:51:26|24640.66
05:51:27|24631.48
05:51:28|24627.79
05:51:29|24623.77
05:51:30|24622.09
05:51:31|24622.93
05:51:32|24622.87
05:51:33|24620.76
05:51:34|24625.52
05:51:35|24624.38
05:51:36|24625.
05:51:37|24627.14
05:51:38|24624.01
05:51:39|24626.29
05:51:40|24623.59
05:51:42|24624.17
05:51:43|24619.1
05:51:44|24623.82
05:51:45|24623.97
05:51:46|24627.67
05:51:47|24623.89
05:51:48|24624.03
05:51:49|24623.3
05:51:50|24620.03
05:51:51|24620.48
05:51:52|24622.48
05:51:53|24621.65
05:51:55|24623.5
05:51:56|24623.67
05:51:57|24622.36
05:51:58|24624.53
05:52:00|24622.09
05:52:00|24622.03
05:52:01|24622.52
05:52:03|24625.35
05:52:03|24625.
05:52:05|24624.4
05:52:07|24629.15
05:52:07|24627.89
05:52:08|24628.87
05:52:09|24632.12
05:52:11|24634.52
05:52:12|24636.07
05:52:14|24632.35
05:52:14|24632.85
05:52:16|24634.46
05:52:17|24634.36
05:52:18|24633.37
05:52:20|24637.27
05:52:21|24636.66
05:52:22|24636.45
05:52:23|24635.55
05:52:24|24640.15
05:52:25|24639.21
05:52:26|24640.14
05:52:27|24638.66
05:52:29|24636.46
05:52:29|24636.75
05:52:30|24637.93
05:52:31|24638.4
05:52:32|24638.1
05:52:33|24638.35
05:52:34|24638.41
05:52:36|24636.88
05:52:36|24633.62
05:52:37|24633.94
05:52:38|24633.07
05:52:40|24633.99
05:52:40|24634.85
05:52:42|24633.83
05:52:44|24635.4
05:52:44|24634.69
05:52:45|24631.95
05:52:46|24626.72
05:52:47|24627.02
05:52:49|24629.76
05:52:50|24630.98
05:52:51|24629.74
05:52:52|24629.47
05:52:53|24624.
05:52:54|24627.07
05:52:55|24629.65
05:52:56|24635.22
05:52:57|24634.
05:52:58|24633.36
05:52:59|24637.16
05:53:00|24635.99
05:53:01|24633.99
05:53:02|24635.94
05:53:03|24637.46
05:53:04|24637.3
05:53:05|24637.35
05:53:06|24639.17
05:53:07|24639.12
05:53:08|24638.87
05:53:09|24636.5
05:53:10|24632.06
05:53:11|24634.68
05:53:12|24634.67
05:53:14|24636.
05:53:15|24635.36
05:53:16|24634.48
05:53:18|24634.23
05:53:18|24634.42
05:53:19|24634.33
05:53:20|24634.
05:53:21|24632.8
05:53:23|24633.45
05:53:24|24634.31
05:53:25|24635.88
05:53:26|24634.91
05:53:27|24634.25
05:53:28|24634.24
05:53:29|24632.8
05:53:31|24617.63
05:53:32|24606.98
05:53:32|24604.26
05:53:33|24607.46
05:53:34|24615.49
05:53:35|24616.3
05:53:37|24612.48
05:53:37|24611.88
05:53:38|24611.78
05:53:40|24608.29
05:53:41|24608.79
05:53:42|24607.53
05:53:43|24606.42
05:53:44|24602.02
05:53:45|24595.79
05:53:46|24600.72
05:53:48|24596.98
05:53:48|24596.96
05:53:49|24596.19
05:53:50|24598.69
05:53:51|24599.48
05:53:54|24595.19
05:53:54|24580.14
05:53:55|24589.3
05:53:56|24585.83
05:53:57|24592.85
05:53:58|24592.08
05:53:59|24589.87
05:54:00|24590.22
05:54:01|24586.38
05:54:02|24588.09
05:54:03|24584.57
05:54:04|24584.63
05:54:05|24574.
05:54:06|24573.9
05:54:07|24573.31
05:54:08|24569.28
05:54:09|24566.01
05:54:11|24567.65
05:54:12|24565.01
05:54:13|24569.74
05:54:14|24570.06
05:54:15|24573.56
05:54:16|24574.6
05:54:17|24579.2
05:54:19|24577.98
05:54:20|24575.38
05:54:21|24576.9
05:54:22|24577.61
05:54:22|24572.65
05:54:24|24571.55
05:54:24|24573.64
05:54:27|24577.99
05:54:27|24574.57
05:54:28|24586.23
05:54:29|24583.51
05:54:30|24584.53
05:54:31|24574.75
05:54:32|24560.99
05:54:33|24549.
05:54:34|24550.91
05:54:35|24555.96
05:54:36|24561.49
05:54:37|24555.28
05:54:38|24555.44
05:54:39|24556.44
05:54:40|24555.73
05:54:41|24554.69
05:54:42|24557.66
05:54:43|24553.32
05:54:44|24558.12
05:54:45|24558.45
05:54:46|24568.09
05:54:47|24566.48
05:54:48|24567.37
05:54:49|24561.71
05:54:50|24559.28
05:54:51|24520.
05:54:52|24531.91
05:54:54|24527.77
05:54:55|24528.5
05:54:56|24530.84
05:54:56|24531.1
05:54:57|24525.79
05:54:58|24517.93
05:54:59|24526.36
05:55:00|24525.54
05:55:01|24521.44
05:55:02|24527.66
05:55:03|24525.76
05:55:04|24525.81
05:55:06|24522.14
05:55:06|24530.96
05:55:07|24531.76
05:55:08|24532.37
05:55:09|24535.85
05:55:10|24539.76
05:55:11|24536.91
05:55:13|24538.92
05:55:13|24544.7
05:55:14|24540.63
05:55:15|24541.55
05:55:17|24548.89
05:55:18|24547.67
05:55:20|24551.07
05:55:21|24549.2
05:55:22|24548.65
05:55:23|24553.12
05:55:24|24551.74
05:55:25|24553.91
05:55:26|24548.14
05:55:27|24553.25
05:55:28|24557.39
05:55:29|24558.73
05:55:30|24559.23
05:55:31|24556.63
05:55:32|24560.51
05:55:33|24557.35
05:55:34|24558.38
05:55:35|24555.37
05:55:36|24552.46
05:55:37|24553.87
05:55:38|24547.76
05:55:39|24547.9
05:55:40|24546.78
05:55:41|24548.39
05:55:42|24550.27
05:55:43|24550.76
05:55:44|24556.43
05:55:45|24557.95
05:55:46|24557.9
05:55:47|24559.48
05:55:49|24560.46
05:55:49|24560.25
05:55:50|24558.32
05:55:51|24560.28
05:55:52|24562.02
05:55:53|24563.23
05:55:55|24565.64
05:55:56|24565.72
05:55:57|24567.01
05:55:59|24567.34
05:55:59|24568.43
05:56:00|24567.67
05:56:01|24571.59
05:56:03|24572.57
05:56:04|24575.53
05:56:05|24575.09
05:56:06|24575.13
05:56:06|24575.74
05:56:07|24581.1
05:56:09|24585.91
05:56:10|24587.03
05:56:12|24591.56
05:56:13|24594.6
05:56:14|24594.42
05:56:15|24592.63
05:56:17|24583.89
05:56:17|24583.35
05:56:18|24578.57
05:56:20|24576.29
05:56:21|24575.74
05:56:22|24577.12
05:56:23|24575.99
05:56:33|24571.71
05:56:33|24566.36
05:56:35|24567.59
05:56:36|24562.23
05:56:37|24560.11
05:56:38|24560.56
05:56:39|24563.21
05:56:40|24563.48
05:56:41|24560.9
05:56:42|24560.06
05:56:43|24560.52
05:56:44|24560.83
05:56:45|24563.49
05:56:46|24562.95
05:56:47|24564.62
05:56:48|24562.98
05:56:49|24562.44
05:56:50|24563.48
05:56:51|24562.54
05:56:52|24559.67
05:56:53|24559.95
05:56:54|24560.13
05:56:55|24559.06
05:56:56|24558.07
05:56:57|24558.65
05:56:58|24555.18
05:56:59|24553.54
05:57:00|24555.49
05:57:01|24559.3
05:57:02|24560.12
05:57:03|24565.99
05:57:04|24565.29
05:57:05|24565.88
05:57:06|24571.84
05:57:07|24571.64
05:57:09|24571.64
05:57:09|24571.85
05:57:10|24572.64
05:57:11|24572.66
05:57:13|24568.28
05:57:14|24569.47
05:57:15|24570.24
05:57:17|24566.71
05:57:18|24567.38
05:57:19|24569.
05:57:20|24567.89
05:57:22|24569.85
05:57:23|24567.07
05:57:23|24571.27
05:57:24|24570.61
05:57:25|24569.63
05:57:27|24567.31
05:57:28|24567.2
05:57:28|24566.93
05:57:30|24568.
05:57:31|24569.99
05:57:31|24567.43
05:57:32|24566.83
05:57:34|24560.27
05:57:35|24565.36
05:57:35|24565.87
05:57:37|24562.34
05:57:38|24561.67
05:57:40|24560.55
05:57:40|24557.8
05:57:41|24557.85
05:57:43|24558.35
05:57:44|24557.21
05:57:45|24557.78
05:57:45|24556.34
05:57:46|24561.72
05:57:47|24562.39
05:57:48|24561.09
05:57:49|24558.56
05:57:50|24558.56
05:57:52|24558.49
05:57:53|24557.21
05:57:53|24560.67
05:57:54|24563.85
05:57:55|24562.33
05:57:57|24558.31
05:57:57|24557.69
05:57:59|24557.4
05:57:59|24558.3
05:58:00|24556.17
05:58:02|24559.21
05:58:03|24564.53
05:58:04|24564.91
05:58:05|24563.72
05:58:06|24564.31
05:58:07|24564.73
05:58:08|24561.6
05:58:09|24563.4
05:58:10|24560.45
05:58:11|24563.42
05:58:12|24562.68
05:58:13|24562.46
05:58:14|24562.43
05:58:15|24563.13
05:58:16|24563.47
05:58:18|24555.01
05:58:19|24554.72
05:58:20|24556.89
05:58:21|24559.4
05:58:22|24559.08
05:58:23|24560.06
05:58:24|24561.1
05:58:26|24561.43
05:58:26|24562.07
05:58:28|24562.28
05:58:29|24566.05
05:58:30|24564.62
05:58:31|24563.75
05:58:32|24564.64
05:58:33|24562.36
05:58:35|24564.39
05:58:35|24563.39
05:58:37|24563.48
05:58:37|24562.87
05:58:38|24563.9
05:58:40|24564.07
05:58:41|24566.47
05:58:42|24563.53
05:58:42|24564.18
05:58:44|24564.39
05:58:45|24565.06
05:58:46|24564.58
05:58:47|24564.76
05:58:48|24565.25
05:58:49|24567.66
05:58:50|24568.28
05:58:51|24566.4
05:58:52|24566.4
05:58:53|24567.43
05:58:54|24564.05
05:58:55|24562.9
05:58:56|24562.89
05:58:57|24562.28
05:58:58|24559.26
05:58:59|24559.91
05:59:00|24560.16
05:59:01|24560.02
05:59:02|24560.44
05:59:03|24560.74
05:59:04|24562.01
05:59:05|24560.51
05:59:06|24559.19
05:59:07|24558.67
05:59:08|24557.86
05:59:09|24560.86
05:59:10|24556.2
05:59:11|24557.98
05:59:12|24557.38
05:59:13|24558.81
05:59:14|24559.19
05:59:15|24559.19
05:59:16|24561.66
05:59:17|24561.09
05:59:19|24563.02
05:59:21|24562.17
05:59:21|24561.25
05:59:23|24560.96
05:59:24|24559.3
05:59:26|24560.
05:59:27|24559.96
05:59:28|24559.46
05:59:29|24560.06
05:59:29|24560.48
05:59:31|24559.75
05:59:31|24559.71
05:59:33|24559.4
05:59:34|24558.14
05:59:35|24558.67
05:59:35|24558.13
05:59:36|24559.27
05:59:38|24563.22
05:59:39|24562.43
05:59:40|24562.82
05:59:41|24559.87
05:59:43|24561.21
05:59:43|24561.18
05:59:45|24560.53
05:59:45|24560.52
05:59:46|24560.46
05:59:47|24560.66
05:59:48|24559.27
05:59:49|24561.15
05:59:50|24560.26
05:59:51|24558.43
05:59:53|24559.59
05:59:54|24559.41
05:59:55|24557.55
05:59:56|24558.06
05:59:57|24556.73
05:59:58|24558.27
05:59:59|24558.48
06:00:00|24558.36
06:00:01|24563.96
06:00:03|24568.64
06:00:04|24572.89
06:00:05|24570.74
06:00:06|24566.97
06:00:08|24556.95
06:00:09|24561.14
06:00:10|24559.74
06:00:11|24560.5
06:00:12|24562.08
06:00:13|24560.95
06:00:15|24562.43
06:00:15|24561.5
06:00:16|24557.04
06:00:18|24553.67
06:00:19|24556.66
06:00:20|24563.29
06:00:21|24561.18
06:00:22|24559.45
06:00:23|24557.14
06:00:24|24560.39
06:00:25|24561.17
06:00:27|24564.33
06:00:27|24568.93
06:00:29|24569.57
06:00:30|24571.98
06:00:31|24570.94
06:00:33|24569.58
06:00:33|24568.55
06:00:35|24567.68
06:00:35|24568.42
06:00:36|24564.51
06:00:37|24564.92
06:00:38|24564.77
06:00:39|24563.48
06:00:40|24566.92
06:00:42|24563.83
06:00:44|24564.13
06:00:44|24565.92
06:00:46|24565.46
06:00:46|24565.17
06:00:47|24563.83
06:00:48|24564.07
06:00:50|24563.82
06:00:50|24564.22
06:00:51|24564.99
06:00:53|24564.13
06:00:53|24567.27
06:00:54|24567.27
06:00:55|24566.45
06:00:57|24565.14
06:00:57|24563.13
06:00:59|24563.65
06:01:00|24564.09
06:01:00|24563.4
06:01:02|24560.69
06:01:02|24563.24
06:01:04|24563.71
06:01:04|24560.52
06:01:05|24554.19
06:01:06|24555.07
06:01:08|24560.49
06:01:09|24559.15
06:01:10|24557.97
06:01:11|24557.05
06:01:12|24556.46
06:01:13|24551.13
06:01:14|24552.69
06:01:15|24556.33
06:01:16|24556.23
06:01:17|24554.37
06:01:18|24554.97
06:01:19|24553.36
06:01:20|24553.32
06:01:21|24555.49
06:01:23|24562.5
06:01:24|24562.85
06:01:26|24561.67
06:01:27|24565.14
06:01:28|24566.71
06:01:29|24579.09
06:01:30|24575.34
06:01:32|24571.41
06:01:32|24571.12
06:01:33|24570.49
06:01:35|24572.58
06:01:36|24571.32
06:01:37|24571.89
06:01:38|24572.
06:01:39|24570.02
06:01:40|24566.91
06:01:41|24566.47
06:01:43|24563.39
06:01:43|24566.46
06:01:45|24566.47
06:01:45|24565.89
06:01:46|24567.28
06:01:48|24565.86
06:01:48|24561.21
06:01:50|24559.88
06:01:51|24556.
06:01:52|24559.43
06:01:52|24558.27
06:01:53|24557.53
06:01:55|24557.6
06:01:55|24557.95
06:01:56|24558.44
06:01:57|24557.98
06:01:58|24558.18
06:01:59|24552.65
06:02:00|24554.12
06:02:01|24555.
06:02:02|24555.7
06:02:03|24556.1
06:02:05|24559.3
06:02:06|24560.46
06:02:06|24562.14
06:02:08|24564.11
06:02:08|24562.94
06:02:09|24562.32
06:02:10|24563.42
06:02:12|24563.07
06:02:13|24564.67
06:02:13|24567.28
06:02:14|24567.64
06:02:15|24566.2
06:02:16|24566.8
06:02:17|24563.73
06:02:18|24562.29
06:02:20|24566.13
06:02:20|24567.09
06:02:21|24565.68
06:02:23|24566.46
06:02:24|24564.44
06:02:26|24564.66
06:02:27|24564.04
06:02:28|24566.73
06:02:29|24567.16
06:02:30|24567.5
06:02:31|24567.14
06:02:32|24567.54
06:02:33|24569.47
06:02:34|24569.78
06:02:35|24568.01
06:02:36|24573.69
06:02:37|24575.4
06:02:38|24574.42
06:02:39|24572.11
06:02:40|24571.77
06:02:41|24567.87
06:02:43|24563.17
06:02:43|24565.04
06:02:44|24567.67
06:02:46|24570.67
06:02:47|24568.96
06:02:47|24570.39
06:02:49|24571.23
06:02:49|24571.13
06:02:51|24573.63
06:02:52|24573.15
06:02:53|24575.22
06:02:54|24572.17
06:02:56|24573.07
06:02:56|24571.54
06:02:57|24570.67
06:02:58|24571.11
06:03:00|24570.85
06:03:00|24569.
06:03:02|24566.47
06:03:02|24566.53
06:03:04|24568.87
06:03:04|24567.98
06:03:06|24573.07
06:03:07|24573.1
06:03:07|24569.34
06:03:08|24568.25
06:03:09|24567.86
06:03:11|24568.57
06:03:11|24567.93
06:03:13|24567.46
06:03:13|24568.72
06:03:14|24568.85
06:03:16|24568.3
06:03:16|24568.55
06:03:17|24568.03
06:03:19|24561.54
06:03:20|24563.46
06:03:20|24564.47
06:03:21|24565.28
06:03:23|24566.96
06:03:24|24565.48
06:03:26|24568.84
06:03:27|24565.65
06:03:28|24567.14
06:03:29|24567.6
06:03:31|24569.01
06:03:31|24568.65
06:03:33|24568.47
06:03:34|24565.34
06:03:35|24564.83
06:03:36|24567.58
06:03:37|24573.52
06:03:38|24573.02
06:03:39|24572.82
06:03:40|24572.4
06:03:41|24573.76
06:03:42|24572.37
06:03:43|24573.18
06:03:44|24573.89
06:03:45|24574.22
06:03:46|24577.01
06:03:47|24573.55
06:03:48|24575.61
06:03:49|24574.9
06:03:50|24570.65
06:03:51|24569.88
06:03:52|24571.55
06:03:53|24573.07
06:03:54|24571.69
06:03:55|24571.28
06:03:56|24573.28
06:03:57|24573.12
06:03:58|24573.8
06:03:59|24573.2
06:04:00|24572.73
06:04:01|24570.28
06:04:02|24573.02
06:04:04|24572.37
06:04:04|24573.66
06:04:05|24572.57
06:04:07|24574.7
06:04:07|24573.34
06:04:08|24573.
06:04:10|24575.89
06:04:11|24575.67
06:04:12|24576.25
06:04:13|24575.1
06:04:14|24573.87
06:04:15|24573.
06:04:16|24572.7
06:04:17|24570.08
06:04:18|24569.86
06:04:19|24574.69
06:04:20|24573.44
06:04:21|24575.36
06:04:22|24570.52
06:04:23|24569.56
06:04:25|24565.19
06:04:27|24567.5
06:04:28|24569.77
06:04:29|24572.26
06:04:31|24571.51
06:04:32|24571.55
06:04:33|24573.75
06:04:33|24573.66
06:04:34|24572.19
06:04:35|24571.57
06:04:36|24571.86
06:04:37|24575.33
06:04:39|24575.83
06:04:39|24572.92
06:04:41|24572.06
06:04:41|24570.76
06:04:42|24571.38
06:04:43|24570.97
06:04:44|24570.95
06:04:45|24569.2
06:04:46|24569.94
06:04:48|24566.16
06:04:49|24562.22
06:04:50|24563.24
06:04:51|24564.45
06:04:52|24564.07
06:04:53|24563.97
06:04:54|24565.91
06:04:55|24564.67
06:04:56|24564.48
06:04:57|24564.9
06:04:58|24566.84
06:04:59|24569.27
06:05:00|24570.72
06:05:01|24571.97
06:05:02|24572.13
06:05:04|24569.64
06:05:04|24574.23
06:05:05|24578.68
06:05:06|24573.26
06:05:08|24574.71
06:05:09|24575.93
06:05:10|24576.73
06:05:12|24579.12
06:05:12|24573.74
06:05:13|24574.79
06:05:14|24576.
06:05:15|24574.34
06:05:16|24574.98
06:05:17|24574.24
06:05:19|24573.58
06:05:20|24572.
06:05:20|24572.77
06:05:21|24573.35
06:05:22|24570.14
06:05:23|24569.32
06:05:25|24564.
06:05:27|24565.08
06:05:28|24563.94
06:05:29|24563.1
06:05:31|24566.
06:05:32|24565.29
06:05:33|24566.
06:05:34|24569.34
06:05:35|24571.22
06:05:36|24570.11
06:05:37|24571.88
06:05:37|24577.1
06:05:38|24576.07
06:05:40|24575.77
06:05:40|24576.74
06:05:42|24574.53
06:05:43|24572.9
06:05:44|24573.04
06:05:45|24575.06
06:05:47|24572.57
06:05:48|24574.56
06:05:49|24575.65
06:05:50|24575.08
06:05:51|24575.21
06:05:52|24575.72
06:05:53|24577.95
06:05:54|24577.28
06:05:54|24576.34
06:05:56|24575.53
06:05:58|24574.3
06:05:58|24573.95
06:05:59|24572.39
06:06:00|24575.09
06:06:01|24572.47
06:06:03|24575.62
06:06:03|24578.91
06:06:04|24577.85
06:06:05|24582.76
06:06:06|24581.49
06:06:07|24582.62
06:06:08|24583.25
06:06:10|24583.23
06:06:12|24584.43
06:06:12|24585.58
06:06:13|24585.26
06:06:15|24584.07
06:06:17|24584.98
06:06:17|24586.39
06:06:18|24586.3
06:06:19|24591.22
06:06:20|24592.07
06:06:21|24591.91
06:06:22|24593.62
06:06:23|24593.25
06:06:24|24594.3
06:06:25|24594.62
06:06:27|24595.02
06:06:28|24594.34
06:06:28|24591.53
06:06:30|24593.41
06:06:31|24596.38
06:06:32|24596.54
06:06:33|24597.42
06:06:34|24599.99
06:06:35|24601.19
06:06:36|24602.25
06:06:38|24603.38
06:06:39|24603.54
06:06:39|24604.89
06:06:41|24599.24
06:06:41|24601.86
06:06:43|24600.65
06:06:44|24600.72
06:06:45|24603.15
06:06:46|24603.18
06:06:47|24603.95
06:06:48|24603.79
06:06:49|24604.88
06:06:49|24602.46
06:06:51|24604.98
06:06:52|24601.5
06:06:53|24602.91
06:06:54|24600.5
06:06:55|24598.7
06:06:56|24599.16
06:06:57|24598.27
06:06:59|24598.02
06:07:00|24596.44
06:07:00|24598.
06:07:02|24597.98
06:07:03|24599.53
06:07:04|24601.
06:07:05|24603.83
06:07:05|24603.6
06:07:07|24603.4
06:07:08|24598.86
06:07:09|24601.69
06:07:10|24604.57
06:07:11|24610.17
06:07:12|24611.47
06:07:13|24613.47
06:07:14|24616.33
06:07:15|24619.98
06:07:16|24616.21
06:07:17|24614.8
06:07:18|24613.29
06:07:19|24615.43
06:07:20|24615.51
06:07:21|24618.
06:07:22|24618.11
06:07:23|24616.35
06:07:24|24617.42
06:07:25|24618.6
06:07:27|24619.17
06:07:28|24617.81
06:07:29|24619.1
06:07:30|24617.83
06:07:31|24618.22
06:07:33|24615.57
06:07:34|24616.73
06:07:35|24614.87
06:07:36|24616.23
06:07:38|24615.01
06:07:38|24617.22
06:07:39|24607.97
06:07:41|24612.06
06:07:42|24614.54
06:07:43|24612.66
06:07:44|24611.04
06:07:44|24611.63
06:07:46|24605.93
06:07:47|24601.22
06:07:47|24605.86
06:07:49|24605.58
06:07:50|24603.34
06:07:51|24603.03
06:07:51|24605.34
06:07:53|24606.48
06:07:54|24605.18
06:07:55|24607.41
06:07:56|24606.61
06:07:58|24606.7
06:07:58|24604.66
06:07:59|24603.6
06:08:01|24602.17
06:08:02|24602.47
06:08:03|24602.67
06:08:04|24600.68
06:08:05|24604.87
06:08:06|24602.48
06:08:07|24604.18
06:08:08|24602.41
06:08:09|24595.09
06:08:10|24595.
06:08:11|24598.57
06:08:12|24598.57
06:08:13|24598.84
06:08:14|24599.09
06:08:15|24594.26
06:08:16|24597.9
06:08:17|24596.26
06:08:18|24593.62
06:08:19|24593.35
06:08:20|24593.34
06:08:21|24593.9
06:08:22|24594.62
06:08:23|24600.
06:08:24|24596.2
06:08:25|24594.84
06:08:26|24596.61
06:08:27|24595.32
06:08:28|24588.39
06:08:30|24587.71
06:08:31|24589.6
06:08:32|24590.85
06:08:33|24593.37
06:08:34|24595.28
06:08:34|24597.9
06:08:36|24598.55
06:08:36|24601.12
06:08:37|24600.36
06:08:39|24598.
06:08:40|24597.45
06:08:40|24593.09
06:08:42|24597.33
06:08:43|24599.08
06:08:44|24599.06
06:08:45|24597.66
06:08:46|24596.53
06:08:47|24597.25
06:08:48|24597.23
06:08:49|24596.26
06:08:50|24596.31
06:08:51|24594.73
06:08:52|24602.62
06:08:53|24599.24
06:08:55|24593.66
06:08:56|24594.
06:08:56|24590.65
06:08:57|24590.08
06:08:59|24591.39
06:09:00|24593.43
06:09:01|24595.02
06:09:02|24598.76
06:09:03|24597.52
06:09:04|24597.84
06:09:05|24599.39
06:09:06|24602.37
06:09:07|24604.04
06:09:08|24602.28
06:09:09|24602.16
06:09:10|24606.69
06:09:11|24604.11
06:09:12|24603.81
06:09:13|24602.88
06:09:14|24603.64
06:09:16|24603.69
06:09:16|24604.63
06:09:17|24605.61
06:09:18|24606.57
06:09:19|24605.47
06:09:20|24605.36
06:09:21|24605.6
06:09:22|24606.
06:09:23|24605.66
06:09:24|24604.34
06:09:25|24604.35
06:09:27|24601.96
06:09:27|24601.56
06:09:29|24601.44
06:09:29|24600.58
06:09:31|24600.93
06:09:32|24602.91
06:09:33|24601.9
06:09:34|24599.69
06:09:35|24599.47
06:09:36|24598.95
06:09:37|24597.6
06:09:38|24597.24
06:09:39|24595.35
06:09:40|24596.96
06:09:41|24595.04
06:09:42|24597.05
06:09:43|24599.68
06:09:44|24595.32
06:09:45|24595.32
06:09:46|24595.52
06:09:47|24590.18
06:09:48|24592.2
06:09:49|24593.75
06:09:50|24594.19
06:09:51|24592.92
06:09:52|24594.72
06:09:53|24592.43
06:09:54|24593.29
06:09:55|24593.35
06:09:56|24593.09
06:09:57|24592.19
06:09:58|24592.1
06:09:59|24592.37
06:10:00|24592.59
06:10:01|24594.03
06:10:02|24590.16
06:10:03|24590.22
06:10:04|24589.96
06:10:05|24590.2
06:10:07|24591.81
06:10:07|24593.99
06:10:09|24601.36
06:10:10|24603.91
06:10:11|24602.33
06:10:12|24605.
06:10:13|24603.73
06:10:14|24604.49
06:10:15|24604.18
06:10:16|24603.35
06:10:17|24600.73
06:10:19|24600.9
06:10:20|24602.13
06:10:21|24596.4
06:10:22|24597.77
06:10:23|24597.43
06:10:24|24595.22
06:10:25|24591.71
06:10:26|24592.02
06:10:28|24594.36
06:10:28|24592.35
06:10:30|24592.
06:10:31|24592.86
06:10:32|24592.56
06:10:33|24592.62
06:10:35|24591.01
06:10:36|24591.01
06:10:36|24590.95
06:10:38|24590.21
06:10:38|24591.21
06:10:39|24588.75
06:10:41|24584.17
06:10:42|24588.26
06:10:44|24588.9
06:10:44|24592.98
06:10:45|24593.18
06:10:47|24593.03
06:10:48|24591.14
06:10:49|24589.27
06:10:50|24584.45
06:10:52|24587.49
06:10:53|24585.43
06:10:53|24582.33
06:10:55|24582.96
06:10:56|24583.89
06:10:57|24584.52
06:10:58|24584.
06:10:59|24585.77
06:11:01|24583.4
06:11:02|24582.91
06:11:02|24582.65
06:11:03|24575.22
06:11:05|24575.73
06:11:06|24579.49
06:11:06|24574.79
06:11:07|24574.83
06:11:09|24566.46
06:11:09|24565.6
06:11:10|24568.54
06:11:12|24565.12
06:11:13|24566.67
06:11:13|24565.81
06:11:14|24564.43
06:11:15|24558.18
06:11:16|24563.22
06:11:17|24563.79
06:11:18|24563.5
06:11:19|24563.45
06:11:21|24560.54
06:11:21|24561.73
06:11:22|24558.46
06:11:23|24559.19
06:11:25|24561.12
06:11:26|24559.12
06:11:27|24557.57
06:11:28|24557.63
06:11:29|24558.81
06:11:30|24557.07
06:11:31|24564.93
06:11:33|24568.42
06:11:33|24571.01
06:11:34|24568.96
06:11:36|24569.11
06:11:37|24570.28
06:11:38|24568.19
06:11:39|24567.49
06:11:40|24566.51
06:11:41|24567.42
06:11:42|24567.61
06:11:43|24567.27
06:11:44|24566.41
06:11:45|24564.2
06:11:46|24567.34
06:11:47|24567.6
06:11:48|24567.94
06:11:49|24569.94
06:11:50|24568.58
06:11:51|24567.28
06:11:52|24568.92
06:11:53|24569.05
06:11:54|24568.28
06:11:55|24566.88
06:11:56|24566.85
06:11:57|24569.11
06:11:59|24565.76
06:11:59|24568.84
06:12:01|24566.25
06:12:01|24566.5
06:12:02|24566.68
06:12:04|24566.63
06:12:05|24566.74
06:12:06|24567.33
06:12:06|24568.15
06:12:07|24566.51
06:12:09|24562.13
06:12:11|24562.71
06:12:11|24564.36
06:12:12|24561.42
06:12:13|24559.62
06:12:14|24560.43
06:12:15|24560.88
06:12:16|24561.49
06:12:17|24558.56
06:12:18|24553.53
06:12:19|24553.99
06:12:20|24552.6
06:12:21|24553.41
06:12:22|24549.03
06:12:23|24551.88
06:12:24|24554.19
06:12:25|24553.59
06:12:28|24553.07
06:12:28|24554.39
06:12:29|24551.21
06:12:30|24551.2
06:12:32|24549.62
06:12:34|24549.92
06:12:34|24549.11
06:12:35|24550.5
06:12:37|24555.08
06:12:38|24556.34
06:12:38|24560.41
06:12:39|24558.74
06:12:41|24558.44
06:12:42|24557.65
06:12:43|24556.42
06:12:43|24556.22
06:12:45|24555.43
06:12:46|24556.68
06:12:48|24556.54
06:12:48|24555.67
06:12:49|24554.64
06:12:50|24550.73
06:12:51|24551.01
06:12:52|24549.12
06:12:53|24549.3
06:12:54|24550.95
06:12:55|24550.96
06:12:57|24549.25
06:12:57|24549.82
06:12:59|24550.76
06:13:00|24549.92
06:13:01|24550.07
06:13:02|24549.73
06:13:03|24551.34
06:13:04|24555.65
06:13:05|24556.77
06:13:06|24556.24
06:13:07|24561.68
06:13:08|24561.31
06:13:09|24560.6
06:13:10|24554.16
06:13:11|24556.23
06:13:12|24554.22
06:13:13|24551.95
06:13:14|24552.35
06:13:15|24553.42
06:13:16|24553.96
06:13:18|24557.56
06:13:18|24558.24
06:13:19|24558.85
06:13:21|24559.98
06:13:22|24557.6
06:13:23|24556.
06:13:24|24555.54
06:13:25|24552.16
06:13:26|24552.77
06:13:27|24553.24
06:13:28|24552.49
06:13:29|24554.21
06:13:30|24554.19
06:13:31|24553.82
06:13:32|24553.25
06:13:34|24552.81
06:13:34|24553.62
06:13:36|24552.45
06:13:37|24554.03
06:13:38|24556.4
06:13:39|24554.69
06:13:40|24553.9
06:13:41|24553.39
06:13:42|24553.81
06:13:43|24553.01
06:13:44|24552.99
06:13:46|24552.27
06:13:47|24553.48
06:13:47|24554.08
06:13:49|24553.68
06:13:50|24553.9
06:13:50|24553.26
06:13:51|24553.23
06:13:52|24553.69
06:13:54|24555.11
06:13:55|24555.18
06:13:56|24555.68
06:13:58|24552.2
06:13:59|24550.01
06:14:00|24548.28
06:14:01|24547.49
06:14:02|24547.95
06:14:03|24551.06
06:14:04|24552.63
06:14:05|24554.21
06:14:06|24551.54
06:14:07|24549.82
06:14:08|24553.99
06:14:09|24552.41
06:14:10|24549.31
06:14:11|24551.14
06:14:12|24551.38
06:14:13|24553.89
06:14:14|24554.48
06:14:15|24554.2
06:14:17|24553.88
06:14:17|24551.41
06:14:18|24553.41
06:14:20|24553.71
06:14:20|24553.73
06:14:21|24559.2
06:14:22|24561.89
06:14:23|24561.89
06:14:24|24564.3
06:14:25|24566.51
06:14:26|24564.6
06:14:28|24565.65
06:14:28|24564.67
06:14:29|24563.76
06:14:30|24563.6
06:14:31|24563.78
06:14:32|24564.68
06:14:34|24570.73
06:14:35|24568.37
06:14:36|24567.5
06:14:37|24569.01
06:14:38|24569.79
06:14:39|24571.34
06:14:40|24571.12
06:14:41|24571.39
06:14:42|24570.16
06:14:43|24570.84
06:14:44|24570.39
06:14:45|24569.14
06:14:46|24569.08
06:14:47|24568.23
06:14:48|24567.66
06:14:49|24567.45
06:14:50|24565.56
06:14:51|24563.73
06:14:52|24565.57
06:14:53|24565.
06:14:55|24567.81
06:14:55|24565.17
06:14:56|24566.98
06:14:58|24568.36
06:14:59|24570.
06:15:00|24569.46
06:15:00|24570.12
06:15:03|24564.77
06:15:03|24562.
06:15:04|24557.79
06:15:05|24558.59
06:15:06|24558.47
06:15:07|24558.51
06:15:08|24559.07
06:15:09|24559.86
06:15:10|24559.51
06:15:11|24560.41
06:15:13|24558.67
06:15:14|24557.79
06:15:15|24559.04
06:15:15|24558.98
06:15:17|24559.15
06:15:18|24558.57
06:15:19|24558.42
06:15:20|24557.47
06:15:20|24557.88
06:15:22|24557.67
06:15:23|24560.3
06:15:24|24558.23
06:15:25|24558.25
06:15:26|24557.98
06:15:27|24560.79
06:15:28|24558.96
06:15:29|24558.79
06:15:29|24555.32
06:15:31|24556.7
06:15:32|24556.95
06:15:33|24558.69
06:15:34|24557.48
06:15:36|24556.64
06:15:37|24553.03
06:15:39|24556.39
06:15:39|24553.46
06:15:40|24551.87
06:15:41|24552.3
06:15:42|24552.24
06:15:44|24552.18
06:15:45|24552.18
06:15:46|24547.51
06:15:47|24546.98
06:15:49|24549.6
06:15:49|24550.
06:15:50|24549.84
06:15:51|24550.03
06:15:53|24553.43
06:15:54|24553.91
06:15:56|24551.84
06:15:57|24554.
06:15:58|24552.9
06:15:59|24553.98
06:15:59|24555.92
06:16:01|24553.87
06:16:02|24558.61
06:16:02|24557.82
06:16:04|24557.4
06:16:05|24556.4
06:16:06|24557.37
06:16:06|24557.44
06:16:08|24558.19
06:16:08|24560.6
06:16:10|24559.87
06:16:12|24562.
06:16:12|24562.64
06:16:15|24565.27
06:16:15|24564.28
06:16:16|24562.51
06:16:18|24563.12
06:16:19|24563.67
06:16:19|24565.82
06:16:20|24566.47
06:16:22|24563.18
06:16:23|24562.66
06:16:24|24564.22
06:16:25|24563.52
06:16:25|24565.4
06:16:27|24568.91
06:16:28|24570.89
06:16:29|24569.55
06:16:30|24568.5
06:16:30|24568.16
06:16:31|24570.5
06:16:33|24568.15
06:16:33|24567.5
06:16:35|24565.62
06:16:37|24566.07
06:16:37|24565.25
06:16:38|24565.33
06:16:39|24565.07
06:16:40|24562.33
06:16:41|24563.11
06:16:43|24558.45
06:16:44|24557.96
06:16:46|24558.37
06:16:46|24558.63
06:16:47|24557.84
06:16:48|24558.27
06:16:50|24558.4
06:16:51|24557.49
06:16:52|24557.05
06:16:52|24551.86
06:16:55|24551.1
06:16:55|24551.47
06:16:57|24551.33
06:16:58|24551.77
06:16:58|24549.85
06:17:00|24549.95
06:17:00|24549.79
06:17:01|24547.88
06:17:03|24541.16
06:17:05|24542.33
06:17:06|24540.03
06:17:06|24539.43
06:17:08|24527.97
06:17:09|24530.33
06:17:10|24526.38
06:17:12|24526.89
06:17:12|24526.55
06:17:13|24524.55
06:17:15|24526.27
06:17:15|24525.31
06:17:16|24534.07
06:17:18|24533.56
06:17:18|24535.73
06:17:20|24535.69
06:17:21|24537.58
06:17:22|24534.24
06:17:23|24535.42
06:17:23|24535.8
06:17:24|24537.67
06:17:25|24540.
06:17:26|24539.94
06:17:28|24539.1
06:17:28|24535.87
06:17:29|24533.67
06:17:30|24533.1
06:17:32|24531.19
06:17:32|24530.07
06:17:34|24532.5
06:17:34|24534.93
06:17:35|24534.15
06:17:36|24535.84
06:17:38|24535.06
06:17:39|24532.92
06:17:40|24530.01
06:17:41|24530.48
06:17:42|24531.54
06:17:43|24530.47
06:17:44|24530.9
06:17:46|24530.33
06:17:47|24530.58
06:17:47|24526.49
06:17:49|24526.27
06:17:49|24526.99
06:17:50|24528.26
06:17:51|24527.03
06:17:52|24525.33
06:17:53|24524.61
06:17:55|24524.71
06:17:56|24528.49
06:17:57|24528.67
06:17:58|24534.36
06:17:59|24531.96
06:18:01|24530.98
06:18:01|24531.36
06:18:02|24532.11
06:18:03|24530.45
06:18:04|24527.84
06:18:05|24530.49
06:18:07|24529.9
06:18:07|24531.
06:18:08|24532.97
06:18:09|24533.12
06:18:10|24531.67
06:18:12|24532.26
06:18:13|24535.89
06:18:14|24542.
06:18:15|24548.73
06:18:16|24547.91
06:18:17|24545.15
06:18:18|24542.61
06:18:19|24540.67
06:18:20|24541.73
06:18:21|24543.54
06:18:22|24544.94
06:18:23|24546.13
06:18:24|24544.25
06:18:25|24540.85
06:18:27|24540.07
06:18:27|24542.1
06:18:28|24542.57
06:18:30|24545.65
06:18:30|24548.84
06:18:31|24548.86
06:18:32|24549.6
06:18:33|24549.73
06:18:34|24549.53
06:18:35|24547.92
06:18:36|24548.34
06:18:38|24550.83
06:18:39|24549.05
06:18:40|24552.51
06:18:42|24552.23
06:18:42|24548.88
06:18:43|24547.96
06:18:44|24548.03
06:18:46|24548.73
06:18:47|24551.14
06:18:48|24550.44
06:18:49|24546.44
06:18:50|24542.38
06:18:51|24542.74
06:18:52|24542.63
06:18:54|24544.89
06:18:54|24546.21
06:18:56|24548.68
06:18:57|24547.31
06:18:58|24545.69
06:18:59|24547.85
06:19:00|24547.
06:19:01|24548.27
06:19:02|24552.05
06:19:03|24551.31
06:19:04|24550.41
06:19:05|24554.09
06:19:06|24553.35
06:19:07|24553.71
06:19:08|24553.12
06:19:09|24553.39
06:19:10|24549.48
06:19:11|24549.78
06:19:12|24550.72
06:19:13|24552.26
06:19:14|24552.37
06:19:15|24550.97
06:19:16|24550.72
06:19:17|24551.24
06:19:18|24552.78
06:19:20|24553.29
06:19:20|24550.91
06:19:21|24552.34
06:19:23|24550.9
06:19:24|24553.21
06:19:24|24553.19
06:19:25|24553.55
06:19:27|24548.52
06:19:28|24548.97
06:19:28|24549.67
06:19:29|24550.27
06:19:30|24549.89
06:19:31|24551.84
06:19:33|24549.39
06:19:34|24549.08
06:19:35|24548.04
06:19:36|24547.21
06:19:37|24547.89
06:19:38|24546.58
06:19:39|24549.17
06:19:40|24551.13
06:19:41|24548.79
06:19:42|24545.23
06:19:43|24544.63
06:19:44|24541.55
06:19:45|24544.12
06:19:46|24544.03
06:19:47|24545.19
06:19:48|24548.3
06:19:50|24548.14
06:19:50|24547.57
06:19:52|24549.26
06:19:52|24547.77
06:19:53|24546.9
06:19:54|24545.
06:19:55|24548.53
06:19:56|24547.08
06:19:57|24546.28
06:19:59|24547.1
06:19:59|24547.27
06:20:00|24544.84
06:20:01|24543.2
06:20:02|24541.4
06:20:04|24541.89
06:20:05|24541.18
06:20:06|24538.03
06:20:07|24542.05
06:20:08|24545.28
06:20:09|24548.06
06:20:10|24549.43
06:20:11|24550.54
06:20:12|24551.07
06:20:13|24550.27
06:20:14|24550.94
06:20:15|24549.76
06:20:16|24549.58
06:20:17|24548.93
06:20:18|24549.37
06:20:19|24548.63
06:20:20|24542.42
06:20:21|24543.36
06:20:22|24543.02
06:20:24|24542.01
06:20:25|24541.56
06:20:26|24540.16
06:20:26|24539.57
06:20:27|24539.87
06:20:29|24540.01
06:20:31|24541.78
06:20:31|24538.87
06:20:32|24535.51
06:20:33|24537.07
06:20:34|24536.46
06:20:35|24537.44
06:20:36|24537.26
06:20:37|24538.55
06:20:38|24538.08
06:20:39|24534.56
06:20:41|24540.24
06:20:41|24539.36
06:20:43|24536.34
06:20:44|24536.25
06:20:45|24534.91
06:20:46|24535.93
06:20:46|24537.3
06:20:48|24536.53
06:20:49|24536.63
06:20:50|24536.47
06:20:52|24536.27
06:20:53|24536.18
06:20:54|24534.81
06:20:54|24542.31
06:20:55|24542.64
06:20:56|24542.07
06:20:58|24540.68
06:20:59|24540.81
06:21:01|24547.28
06:21:01|24546.02
06:21:03|24546.34
06:21:03|24544.88
06:21:05|24544.48
06:21:06|24545.03
06:21:07|24544.86
06:21:08|24548.41
06:21:08|24545.2
06:21:10|24545.51
06:21:11|24543.45
06:21:12|24545.26
06:21:13|24546.96
06:21:14|24545.83
06:21:15|24546.38
06:21:16|24547.06
06:21:16|24548.95
06:21:18|24548.47
06:21:19|24549.41
06:21:20|24548.49
06:21:20|24547.36
06:21:21|24550.34
06:21:22|24547.55
06:21:23|24546.67
06:21:24|24545.76
06:21:25|24546.
06:21:27|24543.54
06:21:28|24541.28
06:21:28|24544.06
06:21:30|24543.99
06:21:31|24546.56
06:21:31|24543.6
06:21:33|24544.77
06:21:34|24545.5
06:21:34|24547.21
06:21:35|24548.21
06:21:36|24550.17
06:21:37|24549.35
06:21:38|24551.46
06:21:40|24550.82
06:21:42|24547.55
06:21:43|24550.98
06:21:45|24547.92
06:21:45|24549.11
06:21:46|24550.99
06:21:47|24549.46
06:21:48|24549.2
06:21:49|24546.63
06:21:50|24551.31
06:21:51|24549.68
06:21:53|24550.76
06:21:53|24549.65
06:21:54|24551.46
06:21:56|24550.5
06:21:57|24550.29
06:21:58|24552.57
06:21:58|24554.16
06:21:59|24553.47
06:22:01|24553.74
06:22:01|24554.35
06:22:02|24555.03
06:22:04|24557.57
06:22:05|24558.07
06:22:05|24557.98
06:22:07|24561.2
06:22:08|24558.07
06:22:08|24559.87
06:22:09|24551.9
06:22:11|24551.48
06:22:11|24551.28
06:22:13|24549.19
06:22:14|24548.32
06:22:15|24547.17
06:22:16|24550.53
06:22:17|24549.41
06:22:17|24551.21
06:22:19|24556.83
06:22:19|24556.11
06:22:20|24554.91
06:22:22|24553.98
06:22:23|24558.07
06:22:24|24560.92
06:22:25|24559.14
06:22:27|24560.66
06:22:27|24563.35
06:22:28|24564.4
06:22:29|24559.02
06:22:30|24561.09
06:22:31|24562.56
06:22:32|24563.9
06:22:33|24564.36
06:22:34|24563.48
06:22:35|24567.92
06:22:37|24568.83
06:22:38|24569.19
06:22:39|24568.01
06:22:41|24568.98
06:22:42|24568.93
06:22:43|24564.7
06:22:43|24563.87
06:22:46|24560.81
06:22:46|24559.32
06:22:48|24559.23
06:22:49|24559.42
06:22:49|24558.75
06:22:51|24560.07
06:22:52|24559.02
06:22:52|24559.01
06:22:54|24560.48
06:22:56|24562.52
06:22:56|24564.07
06:22:57|24564.37
06:22:58|24562.82
06:22:59|24562.52
06:23:01|24561.57
06:23:01|24564.05
06:23:02|24563.8
06:23:03|24564.16
06:23:04|24565.85
06:23:05|24569.57
06:23:06|24568.47
06:23:08|24571.62
06:23:10|24572.01
06:23:10|24570.12
06:23:11|24568.81
06:23:12|24573.59
06:23:13|24574.52
06:23:14|24576.65
06:23:15|24579.48
06:23:16|24581.65
06:23:18|24582.09
06:23:19|24582.25
06:23:20|24587.35
06:23:20|24582.74
06:23:22|24582.31
06:23:22|24583.21
06:23:24|24585.06
06:23:25|24586.12
06:23:25|24588.67
06:23:27|24590.5
06:23:27|24593.3
06:23:28|24592.86
06:23:29|24593.12
06:23:30|24594.87
06:23:32|24593.63
06:23:33|24593.7
06:23:34|24594.54
06:23:35|24595.
06:23:36|24594.31
06:23:36|24597.37
06:23:38|24594.52
06:23:38|24596.34
06:23:39|24603.46
06:23:41|24602.45
06:23:42|24603.48
06:23:42|24602.88
06:23:45|24602.84
06:23:46|24602.03
06:23:48|24591.57
06:23:48|24595.15
06:23:50|24597.07
06:23:51|24597.6
06:23:52|24596.
06:23:54|24596.25
06:23:54|24596.88
06:23:55|24596.56
06:23:56|24596.92
06:23:57|24598.21
06:23:58|24598.52
06:24:00|24600.15
06:24:01|24598.86
06:24:02|24602.29
06:24:03|24602.6
06:24:04|24602.5
06:24:06|24601.63
06:24:07|24601.02
06:24:08|24600.87
06:24:08|24602.42
06:24:09|24602.05
06:24:12|24602.16
06:24:12|24603.59
06:24:13|24599.33
06:24:14|24593.74
06:24:16|24591.28
06:24:16|24592.38
06:24:18|24590.47
06:24:19|24589.87
06:24:20|24591.05
06:24:20|24588.31
06:24:22|24590.47
06:24:23|24590.23
06:24:24|24589.97
06:24:25|24591.6
06:24:25|24595.49
06:24:26|24596.21
06:24:27|24597.2
06:24:29|24596.83
06:24:30|24597.38
06:24:31|24600.38
06:24:31|24600.92
06:24:32|24600.07
06:24:34|24596.71
06:24:34|24595.15
06:24:36|24595.15
06:24:37|24594.37
06:24:38|24593.66
06:24:39|24595.86
06:24:40|24598.97
06:24:40|24602.58
06:24:41|24604.7
06:24:43|24605.11
06:24:44|24606.5
06:24:45|24603.12
06:24:46|24602.32
06:24:47|24602.95
06:24:48|24602.95
06:24:48|24603.06
06:24:51|24603.61
06:24:51|24603.19
06:24:52|24604.41
06:24:54|24603.98
06:24:54|24604.82
06:24:55|24605.65
06:24:57|24603.03
06:24:58|24602.86
06:24:58|24601.31
06:25:00|24603.54
06:25:00|24604.41
06:25:01|24604.39
06:25:04|24604.12
06:25:04|24601.32
06:25:05|24601.83
06:25:06|24604.99
06:25:07|24605.92
06:25:08|24606.07
06:25:09|24607.17
06:25:10|24608.44
06:25:11|24606.21
06:25:12|24605.
06:25:13|24606.72
06:25:14|24607.12
06:25:15|24606.99
06:25:16|24613.
06:25:17|24607.3
06:25:19|24605.44
06:25:19|24606.06
06:25:21|24606.06
06:25:21|24605.98
06:25:23|24604.33
06:25:23|24606.99
06:25:25|24605.52
06:25:25|24601.72
06:25:27|24603.03
06:25:28|24602.42
06:25:29|24602.04
06:25:30|24602.43
06:25:31|24603.86
06:25:32|24605.02
06:25:33|24605.22
06:25:34|24605.13
06:25:34|24605.46
06:25:35|24606.64
06:25:37|24603.58
06:25:37|24602.74
06:25:39|24601.49
06:25:40|24595.97
06:25:41|24597.14
06:25:41|24595.22
06:25:43|24596.27
06:25:44|24598.23
06:25:45|24600.46
06:25:45|24602.42
06:25:47|24605.24
06:25:47|24604.27
06:25:49|24603.07
06:25:49|24602.94
06:25:52|24603.
06:25:54|24603.84
06:25:54|24605.83
06:25:59|24605.19
06:26:00|24604.94
06:26:02|24604.87
06:26:03|24605.47
06:26:04|24606.83
06:26:05|24611.22
06:26:06|24609.06
06:26:07|24609.17
06:26:08|24608.51
06:26:09|24608.13
06:26:10|24607.3
06:26:11|24606.95
06:26:12|24605.48
06:26:13|24608.54
06:26:14|24608.29
06:26:15|24614.24
06:26:16|24613.12
06:26:17|24610.31
06:26:18|24613.27
06:26:19|24615.22
06:26:20|24615.62
06:26:22|24614.53
06:26:23|24614.22
06:26:25|24616.93
06:26:26|24619.54
06:26:26|24619.08
06:26:27|24618.34
06:26:29|24616.01
06:26:29|24615.4
06:26:30|24615.22
06:26:31|24613.88
06:26:32|24615.08
06:26:33|24615.31
06:26:34|24615.33
06:26:35|24614.45
06:26:36|24614.51
06:26:37|24615.1
06:26:38|24617.87
06:26:40|24615.86
06:26:41|24614.52
06:26:41|24614.6
06:26:42|24610.37
06:26:43|24609.04
06:26:45|24610.23
06:26:47|24607.65
06:26:47|24609.16
06:26:49|24610.73
06:26:51|24611.27
06:26:51|24608.67
06:26:53|24606.08
06:26:55|24606.34
06:26:55|24605.64
06:26:56|24603.21
06:26:57|24603.21
06:26:58|24604.08
06:26:59|24603.67
06:27:00|24601.06
06:27:01|24601.21
06:27:03|24601.84
06:27:04|24604.73
06:27:05|24604.39
06:27:07|24608.71
06:27:07|24608.53
06:27:08|24609.53
06:27:09|24609.75
06:27:10|24607.53
06:27:11|24606.57
06:27:12|24607.93
06:27:14|24607.39
06:27:15|24606.23
06:27:15|24607.31
06:27:16|24609.71
06:27:17|24610.2
06:27:18|24610.85
06:27:20|24611.14
06:27:20|24611.4
06:27:21|24610.21
06:27:22|24610.82
06:27:23|24610.31
06:27:24|24611.62
06:27:25|24611.03
06:27:26|24615.31
06:27:27|24615.41
06:27:28|24613.42
06:27:30|24611.16
06:27:31|24611.94
06:27:32|24613.06
06:27:33|24612.84
06:27:34|24610.89
06:27:35|24612.47
06:27:36|24613.87
06:27:37|24611.67
06:27:38|24611.47
06:27:39|24611.46
06:27:40|24613.27
06:27:41|24612.5
06:27:42|24613.59
06:27:43|24612.71
06:27:44|24612.06
06:27:45|24612.94
06:27:46|24612.35
06:27:48|24611.19
06:27:49|24611.11
06:27:50|24610.
06:27:52|24612.06
06:27:52|24614.44
06:27:54|24612.13
06:27:54|24614.46
06:27:56|24612.24
06:27:57|24615.07
06:27:58|24613.34
06:27:58|24613.33
06:28:00|24614.29
06:28:01|24615.66
06:28:01|24618.92
06:28:03|24618.65
06:28:04|24615.5
06:28:04|24614.64
06:28:05|24615.33
06:28:07|24616.24
06:28:08|24616.79
06:28:09|24615.76
06:28:09|24617.05
06:28:10|24618.28
06:28:12|24616.9
06:28:13|24616.21
06:28:15|24615.82
06:28:15|24616.99
06:28:16|24618.27
06:28:17|24616.28
06:28:19|24617.49
06:28:19|24616.54
06:28:21|24618.74
06:28:21|24615.23
06:28:23|24613.91
06:28:23|24612.68
06:28:25|24615.65
06:28:25|24614.88
06:28:27|24614.03
06:28:27|24612.93
06:28:28|24614.37
06:28:30|24614.42
06:28:31|24613.94
06:28:32|24614.68
06:28:32|24615.11
06:28:34|24614.
06:28:35|24598.53
06:28:35|24590.93
06:28:37|24583.27
06:28:37|24585.79
06:28:39|24577.59
06:28:40|24572.19
06:28:41|24570.41
06:28:42|24572.45
06:28:43|24573.32
06:28:45|24574.96
06:28:45|24575.39
06:28:46|24574.95
06:28:48|24576.66
06:28:50|24577.85
06:28:50|24579.67
06:28:51|24582.47
06:28:53|24584.83
06:28:54|24586.82
06:28:55|24584.49
06:28:56|24583.12
06:28:57|24583.7
06:28:58|24581.78
06:29:00|24585.
06:29:00|24586.72
06:29:01|24583.89
06:29:02|24583.02
06:29:04|24581.17
06:29:05|24580.28
06:29:07|24572.06
06:29:07|24578.96
06:29:08|24578.96
06:29:09|24577.75
06:29:10|24577.51
06:29:11|24579.18
06:29:13|24580.01
06:29:14|24576.65
06:29:14|24577.12
06:29:15|24575.98
06:29:16|24574.37
06:29:18|24577.27
06:29:19|24576.76
06:29:20|24578.16
06:29:21|24560.99
06:29:22|24564.61
06:29:23|24565.53
06:29:24|24572.79
06:29:25|24573.56
06:29:26|24573.77
06:29:27|24573.67
06:29:28|24573.19
06:29:29|24573.08
06:29:30|24571.9
06:29:32|24573.02
06:29:32|24572.35
06:29:33|24572.92
06:29:34|24571.95
06:29:36|24568.39
06:29:36|24573.21
06:29:37|24573.67
06:29:38|24573.12
06:29:39|24572.59
06:29:40|24571.57
06:29:42|24569.52
06:29:43|24565.88
06:29:44|24563.57
06:29:45|24562.13
06:29:46|24564.65
06:29:47|24563.74
06:29:49|24564.75
06:29:49|24568.65
06:29:50|24569.09
06:29:52|24567.37
06:29:52|24568.18
06:29:53|24570.13
06:29:54|24574.92
06:29:55|24572.07
06:29:56|24572.76
06:29:58|24571.85
06:29:58|24572.19
06:29:59|24571.41
06:30:01|24569.27
06:30:02|24569.56
06:30:03|24566.35
06:30:05|24567.08
06:30:06|24566.34
06:30:07|24565.78
06:30:09|24560.83
06:30:09|24557.62
06:30:11|24557.68
06:30:12|24549.59
06:30:13|24552.86
06:30:14|24547.79
06:30:15|24546.68
06:30:16|24552.99
06:30:17|24550.97
06:30:18|24550.02
06:30:19|24551.61
06:30:20|24553.46
06:30:21|24554.7
06:30:22|24557.11
06:30:23|24558.85
06:30:24|24557.8
06:30:25|24558.48
06:30:26|24557.04
06:30:27|24557.46
06:30:28|24556.4
06:30:29|24557.75
06:30:30|24556.17
06:30:31|24553.38
06:30:32|24552.68
06:30:33|24552.15
06:30:34|24553.51
06:30:36|24555.8
06:30:36|24556.12
06:30:37|24555.7
06:30:38|24553.85
06:30:39|24553.29
06:30:40|24555.95
06:30:41|24555.11
06:30:42|24554.17
06:30:43|24556.72
06:30:44|24551.44
06:30:45|24549.39
06:30:47|24549.99
06:30:48|24549.68
06:30:49|24551.25
06:30:49|24554.25
06:30:51|24559.06
06:30:52|24559.19
06:30:53|24559.44
06:30:54|24559.45
06:30:55|24558.33
06:30:56|24559.98
06:30:57|24560.17
06:30:58|24559.46
06:30:59|24558.21
06:31:01|24559.41
06:31:03|24557.78
06:31:03|24557.5
06:31:04|24557.44
06:31:05|24557.72
06:31:06|24557.05
06:31:08|24561.5
06:31:09|24559.87
06:31:09|24557.77
06:31:11|24558.07
06:31:11|24556.32
06:31:13|24555.95
06:31:14|24554.39
06:31:14|24558.26
06:31:15|24559.44
06:31:17|24560.52
06:31:17|24559.87
06:31:18|24561.67
06:31:19|24565.87
06:31:21|24569.35
06:31:21|24569.96
06:31:23|24572.
06:31:24|24574.86
06:31:25|24575.86
06:31:26|24574.11
06:31:27|24576.64
06:31:27|24572.48
06:31:29|24573.29
06:31:30|24573.8
06:31:32|24573.25
06:31:32|24572.79
06:31:33|24573.66
06:31:34|24568.4
06:31:35|24570.09
06:31:36|24571.53
06:31:37|24563.48
06:31:38|24563.17
06:31:39|24563.37
06:31:40|24567.09
06:31:41|24563.24
06:31:42|24562.89
06:31:43|24563.05
06:31:44|24563.51
06:31:45|24562.8
06:31:47|24564.07
06:31:48|24562.45
06:31:48|24565.7
06:31:49|24564.41
06:31:52|24564.42
06:31:52|24564.68
06:31:53|24564.75
06:31:54|24566.61
06:31:55|24569.19
06:31:56|24570.39
06:31:58|24569.79
06:31:58|24570.58
06:31:59|24569.59
06:32:00|24568.15
06:32:01|24571.23
06:32:02|24567.81
06:32:04|24567.45
06:32:06|24568.87
06:32:07|24568.72
06:32:07|24568.8
06:32:09|24569.65
06:32:09|24569.37
06:32:10|24567.81
06:32:11|24569.04
06:32:13|24567.39
06:32:13|24568.73
06:32:14|24568.87
06:32:15|24570.39
06:32:16|24575.34
06:32:17|24577.43
06:32:18|24576.75
06:32:19|24573.25
06:32:21|24572.06
06:32:21|24572.19
06:32:22|24567.14
06:32:24|24568.27
06:32:26|24570.33
06:32:26|24570.03
06:32:28|24568.92
06:32:29|24568.87
06:32:29|24568.21
06:32:31|24569.85
06:32:31|24568.23
06:32:33|24572.53
06:32:33|24572.9
06:32:35|24572.45
06:32:36|24572.25
06:32:37|24573.25
06:32:38|24572.53
06:32:39|24573.78
06:32:40|24572.96
06:32:41|24572.98
06:32:42|24573.11
06:32:43|24574.3
06:32:44|24574.4
06:32:45|24573.87
06:32:46|24572.69
06:32:47|24572.05
06:32:48|24573.85
06:32:49|24573.39
06:32:50|24572.39
06:32:51|24572.34
06:32:52|24570.87
06:32:54|24571.27
06:32:55|24570.21
06:32:56|24571.64
06:32:57|24574.56
06:32:58|24575.85
06:32:59|24576.04
06:33:00|24575.62
06:33:01|24573.25
06:33:03|24574.23
06:33:04|24576.72
06:33:05|24573.96
06:33:07|24572.41
06:33:08|24572.41
06:33:08|24573.66
06:33:10|24575.46
06:33:11|24574.77
06:33:12|24572.04
06:33:12|24572.7
06:33:14|24564.36
06:33:15|24568.51
06:33:16|24568.05
06:33:16|24567.67
06:33:18|24566.47
06:33:18|24568.27
06:33:20|24567.8
06:33:21|24575.52
06:33:22|24573.29
06:33:22|24571.61
06:33:24|24574.27
06:33:25|24573.86
06:33:26|24575.
06:33:27|24572.81
06:33:27|24572.23
06:33:28|24573.27
06:33:30|24574.35
06:33:31|24573.74
06:33:31|24572.89
06:33:33|24572.32
06:33:34|24570.72
06:33:37|24569.34
06:33:38|24568.79
06:33:39|24569.84
06:33:39|24567.
06:33:40|24566.31
06:33:41|24564.08
06:33:42|24565.01
06:33:43|24561.78
06:33:44|24560.47
06:33:45|24560.42
06:33:46|24559.
06:33:47|24559.01
06:33:49|24561.26
06:33:50|24558.82
06:33:50|24559.39
06:33:52|24549.17
06:33:53|24542.29
06:33:54|24538.83
06:33:55|24548.53
06:33:57|24542.23
06:33:57|24542.9
06:33:59|24540.33
06:33:59|24542.07
06:34:01|24542.88
06:34:02|24543.32
06:34:03|24546.34
06:34:05|24546.06
06:34:06|24542.31
06:34:06|24545.47
06:34:08|24542.41
06:34:08|24542.34
06:34:09|24541.76
06:34:10|24542.52
06:34:12|24541.87
06:34:12|24541.33
06:34:13|24545.
06:34:14|24537.99
06:34:15|24540.55
06:34:16|24546.07
06:34:18|24543.97
06:34:18|24535.1
06:34:19|24537.55
06:34:21|24542.45
06:34:21|24541.63
06:34:23|24545.23
06:34:23|24543.71
06:34:24|24549.2
06:34:26|24548.57
06:34:28|24542.18
06:34:28|24540.91
06:34:29|24539.85
06:34:30|24539.66
06:34:31|24538.44
06:34:32|24538.57
06:34:33|24537.42
06:34:34|24538.51
06:34:35|24538.75
06:34:36|24538.04
06:34:37|24543.64
06:34:38|24543.23
06:34:39|24538.67
06:34:40|24537.24
06:34:41|24538.53
06:34:42|24537.29
06:34:43|24537.47
06:34:44|24538.28
06:34:45|24537.69
06:34:46|24537.69
06:34:47|24540.15
06:34:49|24539.52
06:34:50|24538.34
06:34:50|24537.89
06:34:53|24533.58
06:34:54|24532.99
06:34:55|24532.
06:34:56|24529.48
06:34:57|24527.99
06:34:58|24530.25
06:34:59|24527.31
06:35:00|24527.16
06:35:01|24527.3
06:35:02|24525.7
06:35:03|24528.7
06:35:04|24530.88
06:35:05|24532.23
06:35:06|24533.37
06:35:07|24532.02
06:35:08|24531.07
06:35:09|24528.36
06:35:10|24529.57
06:35:11|24531.88
06:35:12|24534.09
06:35:13|24533.91
06:35:14|24529.04
06:35:15|24528.13
06:35:16|24525.88
06:35:17|24527.33
06:35:18|24526.03
06:35:19|24526.35
06:35:20|24526.63
06:35:21|24526.06
06:35:22|24526.66
06:35:23|24524.31
06:35:24|24522.48
06:35:25|24519.25
06:35:27|24514.43
06:35:27|24514.03
06:35:28|24513.6
06:35:29|24515.06
06:35:30|24515.6
06:35:31|24515.47
06:35:32|24514.42
06:35:33|24512.64
06:35:34|24511.49
06:35:35|24512.23
06:35:36|24516.77
06:35:37|24514.38
06:35:38|24511.89
06:35:39|24512.13
06:35:40|24513.09
06:35:41|24514.42
06:35:42|24514.9
06:35:43|24512.89
06:35:44|24513.19
06:35:45|24514.92
06:35:46|24513.67
06:35:47|24510.91
06:35:48|24509.11
06:35:49|24503.52
06:35:50|24502.96
06:35:51|24486.31
06:35:52|24495.3
06:35:53|24496.72
06:35:54|24496.76
06:35:56|24494.62
06:35:58|24492.49
06:35:58|24489.2
06:36:00|24490.26
06:36:01|24489.98
06:36:01|24489.6
06:36:02|24501.61
06:36:03|24503.04
06:36:05|24502.14
06:36:06|24491.52
06:36:07|24508.53
06:36:08|24515.48
06:36:09|24513.86
06:36:10|24507.78
06:36:11|24511.27
06:36:12|24513.19
06:36:14|24514.68
06:36:14|24514.75
06:36:15|24512.46
06:36:16|24512.46
06:36:17|24512.19
06:36:18|24511.28
06:36:19|24508.01
06:36:20|24508.5
06:36:21|24512.19
06:36:22|24512.3
06:36:23|24512.51
06:36:25|24515.48
06:36:26|24516.28
06:36:26|24517.07
06:36:27|24524.41
06:36:29|24520.81
06:36:30|24523.32
06:36:32|24514.03
06:36:32|24510.85
06:36:33|24510.58
06:36:34|24511.45
06:36:36|24511.87
06:36:36|24506.83
06:36:37|24509.52
06:36:38|24508.09
06:36:39|24508.27
06:36:40|24506.9
06:36:41|24507.66
06:36:42|24505.85
06:36:43|24502.92
06:36:44|24501.45
06:36:45|24501.24
06:36:46|24496.74
06:36:47|24498.15
06:36:48|24506.98
06:36:49|24507.07
06:36:51|24507.02
06:36:52|24508.
06:36:52|24513.3
06:36:53|24511.5
06:36:55|24510.62
06:36:57|24510.62
06:36:57|24507.29
06:36:58|24509.97
06:36:59|24510.74
06:37:00|24508.45
06:37:02|24505.43
06:37:02|24506.59
06:37:04|24502.22
06:37:05|24497.5
06:37:07|24503.18
06:37:09|24504.47
06:37:10|24509.04
06:37:12|24508.26
06:37:12|24507.27
06:37:13|24507.97
06:37:14|24506.96
06:37:16|24508.59
06:37:16|24510.53
06:37:17|24509.54
06:37:19|24511.53
06:37:19|24512.95
06:37:21|24511.39
06:37:21|24510.92
06:37:23|24512.09
06:37:23|24510.35
06:37:24|24513.86
06:37:25|24513.03
06:37:26|24513.1
06:37:28|24514.84
06:37:28|24514.35
06:37:29|24510.01
06:37:31|24510.17
06:37:32|24512.35
06:37:33|24510.98
06:37:34|24513.81
06:37:34|24512.83
06:37:36|24517.2
06:37:36|24517.45
06:37:38|24517.51
06:37:38|24518.98
06:37:40|24516.68
06:37:41|24514.79
06:37:42|24511.3
06:37:43|24505.66
06:37:43|24506.72
06:37:45|24508.03
06:37:46|24507.67
06:37:46|24507.98
06:37:48|24508.27
06:37:48|24509.5
06:37:50|24511.44
06:37:51|24508.73
06:37:52|24510.91
06:37:52|24509.65
06:37:53|24506.89
06:37:55|24506.8
06:37:56|24505.78
06:37:56|24506.56
06:37:57|24507.06
06:37:59|24507.34
06:38:00|24504.72
06:38:01|24505.
06:38:03|24504.67
06:38:04|24506.46
06:38:05|24515.55
06:38:06|24513.45
06:38:07|24508.71
06:38:08|24508.4
06:38:09|24508.31
06:38:10|24508.18
06:38:11|24512.12
06:38:12|24514.83
06:38:13|24507.85
06:38:14|24505.01
06:38:16|24507.04
06:38:17|24505.93
06:38:18|24506.55
06:38:19|24506.61
06:38:20|24509.96
06:38:21|24512.24
06:38:22|24515.36
06:38:23|24519.51
06:38:25|24520.74
06:38:25|24520.4
06:38:27|24525.9
06:38:28|24534.45
06:38:29|24530.3
06:38:30|24527.92
06:38:31|24528.3
06:38:32|24527.24
06:38:33|24529.11
06:38:35|24530.75
06:38:35|24533.03
06:38:37|24531.08
06:38:38|24529.51
06:38:38|24528.28
06:38:40|24528.67
06:38:41|24527.76
06:38:42|24529.18
06:38:43|24528.
06:38:44|24525.69
06:38:45|24525.85
06:38:46|24527.16
06:38:47|24527.16
06:38:48|24528.
06:38:49|24527.57
06:38:50|24524.86
06:38:51|24518.11
06:38:52|24521.1
06:38:53|24523.92
06:38:54|24522.59
06:38:55|24520.87
06:38:56|24520.69
06:38:57|24520.27
06:38:58|24521.2
06:38:59|24522.45
06:39:01|24519.51
06:39:02|24520.35
06:39:02|24515.89
06:39:04|24523.88
06:39:05|24523.29
06:39:06|24518.61
06:39:07|24518.66
06:39:08|24521.31
06:39:09|24520.56
06:39:10|24518.76
06:39:11|24518.38
06:39:12|24520.44
06:39:13|24521.39
06:39:14|24520.67
06:39:15|24521.46
06:39:16|24521.3
06:39:17|24520.76
06:39:19|24521.38
06:39:20|24521.75
06:39:21|24527.39
06:39:21|24527.81
06:39:22|24527.93
06:39:23|24526.71
06:39:25|24522.64
06:39:26|24524.13
06:39:27|24527.5
06:39:28|24528.27
06:39:29|24530.43
06:39:30|24528.8
06:39:31|24528.
06:39:32|24525.29
06:39:33|24528.07
06:39:34|24527.38
06:39:35|24530.99
06:39:36|24530.52
06:39:37|24531.08
06:39:39|24535.5
06:39:39|24532.58
06:39:40|24532.42
06:39:41|24534.02
06:39:42|24529.5
06:39:43|24526.99
06:39:44|24528.83
06:39:45|24529.98
06:39:46|24528.8
06:39:47|24530.42
06:39:48|24530.54
06:39:50|24531.4
06:39:52|24532.71
06:39:52|24534.42
06:39:53|24532.88
06:39:54|24535.86
06:39:56|24534.41
06:39:56|24527.5
06:39:57|24527.95
06:39:58|24529.01
06:39:59|24528.5
06:40:01|24522.22
06:40:02|24525.11
06:40:03|24524.39
06:40:04|24525.78
06:40:05|24525.14
06:40:06|24530.
06:40:07|24532.54
06:40:08|24534.19
06:40:10|24531.16
06:40:11|24532.46
06:40:11|24527.26
06:40:13|24527.84
06:40:14|24529.75
06:40:15|24527.55
06:40:16|24528.08
06:40:16|24528.
06:40:17|24527.37
06:40:19|24529.5
06:40:20|24528.65
06:40:20|24531.69
06:40:21|24529.95
06:40:23|24530.14
06:40:23|24526.84
06:40:25|24526.63
06:40:26|24523.09
06:40:27|24526.27
06:40:28|24527.29
06:40:29|24527.59
06:40:30|24528.62
06:40:31|24528.72
06:40:32|24527.62
06:40:33|24529.89
06:40:34|24527.51
06:40:35|24528.08
06:40:36|24531.1
06:40:37|24531.45
06:40:38|24528.8
06:40:39|24528.82
06:40:40|24530.35
06:40:41|24531.05
06:40:42|24531.65
06:40:44|24528.62
06:40:44|24530.21
06:40:46|24529.71
06:40:47|24530.12
06:40:47|24528.68
06:40:48|24529.1
06:40:50|24532.4
06:40:50|24536.75
06:40:52|24529.19
06:40:53|24529.92
06:40:53|24527.61
06:40:55|24528.06
06:40:55|24526.65
06:40:56|24525.2
06:40:58|24524.5
06:40:58|24525.07
06:41:00|24529.41
06:41:01|24528.07
06:41:02|24528.06
06:41:03|24528.24
06:41:04|24528.
06:41:05|24529.29
06:41:06|24528.92
06:41:07|24527.47
06:41:08|24525.97
06:41:09|24526.82
06:41:11|24526.11
06:41:12|24526.33
06:41:14|24521.66
06:41:16|24519.83
06:41:17|24517.17
06:41:19|24517.77
06:41:19|24517.63
06:41:20|24517.67
06:41:22|24518.68
06:41:22|24517.95
06:41:24|24517.59
06:41:25|24517.04
06:41:26|24516.68
06:41:27|24513.21
06:41:28|24512.47
06:41:29|24513.85
06:41:30|24512.31
06:41:31|24513.48
06:41:32|24512.47
06:41:33|24510.79
06:41:34|24515.02
06:41:35|24515.45
06:41:36|24514.15
06:41:37|24512.86
06:41:38|24511.96
06:41:39|24512.46
06:41:40|24512.86
06:41:41|24513.3
06:41:43|24512.31
06:41:44|24512.07
06:41:44|24512.5
06:41:46|24506.39
06:41:47|24502.73
06:41:48|24505.91
06:41:49|24508.2
06:41:51|24507.84
06:41:51|24507.72
06:41:53|24506.02
06:41:54|24508.01
06:41:54|24505.71
06:41:56|24505.88
06:41:57|24504.57
06:41:58|24503.17
06:41:59|24504.07
06:42:00|24503.31
06:42:02|24498.32
06:42:03|24499.02
06:42:05|24499.71
06:42:05|24498.57
06:42:06|24498.27
06:42:08|24486.29
06:42:09|24490.08
06:42:09|24489.92
06:42:11|24495.71
06:42:12|24490.42
06:42:13|24492.8
06:42:14|24493.79
06:42:16|24494.89
06:42:16|24498.22
06:42:17|24501.22
06:42:18|24498.
06:42:19|24501.4
06:42:20|24495.36
06:42:21|24497.25
06:42:22|24497.67
06:42:23|24498.27
06:42:24|24498.56
06:42:25|24503.96
06:42:26|24505.23
06:42:27|24502.59
06:42:28|24504.29
06:42:29|24511.48
06:42:30|24512.49
06:42:31|24515.13
06:42:32|24515.7
06:42:33|24516.
06:42:34|24517.82
06:42:35|24517.18
06:42:36|24518.79
06:42:37|24520.28
06:42:38|24519.75
06:42:39|24521.3
06:42:40|24519.87
06:42:41|24519.85
06:42:42|24518.36
06:42:43|24517.84
06:42:44|24518.56
06:42:46|24516.43
06:42:47|24516.71
06:42:51|24516.88
06:42:52|24511.44
06:42:52|24511.21
06:42:54|24513.74
06:42:55|24512.96
06:42:55|24513.97
06:42:56|24513.96
06:42:57|24511.23
06:42:59|24512.43
06:43:00|24513.43
06:43:01|24511.14
06:43:01|24513.13
06:43:02|24513.9
06:43:04|24515.
06:43:05|24515.26
06:43:06|24514.87
06:43:08|24517.57
06:43:08|24518.79
06:43:09|24520.93
06:43:11|24522.9
06:43:12|24523.91
06:43:13|24525.72
06:43:13|24525.82
06:43:16|24527.7
06:43:17|24528.48
06:43:19|24530.48
06:43:19|24531.59
06:43:20|24532.32
06:43:22|24534.69
06:43:22|24533.78
06:43:25|24536.
06:43:25|24536.03
06:43:26|24541.22
06:43:27|24536.4
06:43:28|24535.74
06:43:29|24535.
06:43:30|24535.36
06:43:31|24534.75
06:43:32|24533.73
06:43:33|24533.59
06:43:34|24532.82
06:43:35|24533.47
06:43:37|24534.64
06:43:37|24535.19
06:43:38|24536.8
06:43:39|24535.12
06:43:40|24534.03
06:43:41|24535.33
06:43:43|24536.43
06:43:44|24535.8
06:43:45|24536.59
06:43:46|24537.92
06:43:46|24538.11
06:43:48|24537.14
06:43:49|24536.23
06:43:49|24537.53
06:43:51|24537.24
06:43:51|24537.67
06:43:53|24540.41
06:43:53|24538.74
06:43:54|24540.8
06:43:57|24543.38
06:43:58|24543.21
06:43:59|24544.28
06:44:00|24548.57
06:44:01|24547.67
06:44:02|24548.66
06:44:03|24544.64
06:44:05|24547.72
06:44:05|24548.26
06:44:06|24546.05
06:44:07|24548.64
06:44:10|24547.91
06:44:10|24548.13
06:44:11|24549.07
06:44:12|24550.2
06:44:13|24549.65
06:44:15|24552.71
06:44:17|24556.16
06:44:17|24555.86
06:44:18|24557.6
06:44:19|24556.08
06:44:20|24558.62
06:44:21|24556.56
06:44:22|24558.89
06:44:23|24559.23
06:44:25|24552.09
06:44:26|24552.41
06:44:27|24547.09
06:44:28|24548.77
06:44:28|24551.46
06:44:29|24550.76
06:44:30|24551.65
06:44:32|24551.27
06:44:32|24551.47
06:44:33|24549.08
06:44:35|24550.27
06:44:35|24544.49
06:44:36|24543.19
06:44:37|24543.65
06:44:38|24545.69
06:44:40|24545.17
06:44:41|24544.38
06:44:42|24543.28
06:44:42|24543.3
06:44:43|24544.48
06:44:44|24545.
06:44:45|24546.29
06:44:47|24544.7
06:44:48|24546.08
06:44:49|24546.11
06:44:50|24544.94
06:44:50|24545.5
06:44:51|24548.18
06:44:52|24549.07
06:44:53|24550.11
06:44:55|24550.47
06:44:55|24552.45
06:44:57|24550.3
06:44:58|24550.35
06:45:00|24550.25
06:45:00|24546.44
06:45:01|24549.51
06:45:02|24550.73
06:45:03|24548.91
06:45:04|24546.7
06:45:05|24543.7
06:45:07|24543.77
06:45:08|24543.69
06:45:10|24543.94
06:45:11|24544.62
06:45:12|24544.25
06:45:14|24545.26
06:45:14|24544.87
06:45:15|24541.65
06:45:16|24540.87
06:45:17|24545.83
06:45:18|24541.5
06:45:19|24537.61
06:45:20|24535.99
06:45:21|24537.23
06:45:23|24539.52
06:45:24|24540.61
06:45:25|24539.17
06:45:26|24539.48
06:45:27|24541.3
06:45:28|24540.5
06:45:29|24540.62
06:45:30|24541.72
06:45:31|24540.68
06:45:32|24540.84
06:45:33|24540.04
06:45:34|24541.51
06:45:35|24539.64
06:45:36|24540.
06:45:37|24540.81
06:45:38|24542.73
06:45:39|24542.95
06:45:41|24543.07
06:45:41|24543.87
06:45:42|24542.92
06:45:43|24546.32
06:45:44|24546.14
06:45:45|24542.23
06:45:47|24540.07
06:45:48|24542.11
06:45:48|24541.54
06:45:50|24538.65
06:45:51|24539.65
06:45:52|24531.67
06:45:53|24533.81
06:45:54|24536.67
06:45:55|24537.49
06:45:56|24538.55
06:45:57|24537.66
06:45:58|24537.9
06:45:59|24540.8
06:46:00|24536.99
06:46:01|24535.27
06:46:02|24535.14
06:46:03|24537.02
06:46:04|24534.29
06:46:05|24538.51
06:46:06|24536.45
06:46:07|24539.53
06:46:09|24534.97
06:46:10|24535.72
06:46:10|24535.27
06:46:11|24535.
06:46:12|24535.03
06:46:14|24535.67
06:46:15|24535.53
06:46:16|24533.65
06:46:17|24534.89
06:46:17|24535.91
06:46:18|24539.67
06:46:21|24544.63
06:46:21|24542.49
06:46:22|24542.9
06:46:23|24546.21
06:46:25|24544.
06:46:26|24545.58
06:46:27|24544.02
06:46:28|24545.48
06:46:29|24543.7
06:46:30|24545.56
06:46:31|24544.98
06:46:32|24546.14
06:46:33|24546.54
06:46:34|24546.54
06:46:35|24545.75
06:46:36|24546.
06:46:37|24545.77
06:46:38|24546.16
06:46:39|24547.26
06:46:40|24546.63
06:46:41|24547.27
06:46:42|24547.02
06:46:43|24546.1
06:46:44|24547.16
06:46:45|24550.27
06:46:46|24550.13
06:46:47|24551.4
06:46:48|24549.7
06:46:49|24549.74
06:46:50|24549.
06:46:52|24544.55
06:46:53|24547.5
06:46:53|24546.6
06:46:54|24547.74
06:46:55|24546.15
06:46:56|24545.56
06:46:57|24546.68
06:46:58|24540.95
06:47:00|24538.21
06:47:01|24537.61
06:47:01|24537.07
06:47:02|24538.52
06:47:03|24538.56
06:47:05|24535.82
06:47:06|24536.56
06:47:08|24540.51
06:47:09|24539.39
06:47:10|24540.52
06:47:11|24540.51
06:47:12|24542.7
06:47:13|24539.66
06:47:14|24541.26
06:47:15|24543.16
06:47:16|24544.9
06:47:17|24541.29
06:47:18|24544.31
06:47:19|24542.28
06:47:21|24541.32
06:47:22|24544.26
06:47:23|24541.45
06:47:25|24540.23
06:47:25|24540.31
06:47:27|24542.15
06:47:28|24542.09
06:47:28|24541.87
06:47:29|24545.18
06:47:30|24545.19
06:47:32|24545.11
06:47:33|24546.22
06:47:34|24543.13
06:47:35|24541.9
06:47:36|24538.96
06:47:37|24538.98
06:47:38|24540.26
06:47:39|24539.6
06:47:40|24538.94
06:47:41|24537.67
06:47:42|24537.91
06:47:43|24539.23
06:47:45|24534.79
06:47:45|24537.93
06:47:47|24535.36
06:47:47|24536.92
06:47:49|24537.07
06:47:49|24537.6
06:47:51|24537.29
06:47:52|24532.56
06:47:53|24532.73
06:47:54|24532.7
06:47:55|24527.53
06:47:56|24526.68
06:47:57|24526.25
06:47:59|24531.07
06:47:59|24530.22
06:48:01|24531.58
06:48:01|24535.27
06:48:03|24538.45
06:48:03|24539.
06:48:05|24537.5
06:48:06|24538.56
06:48:06|24538.12
06:48:08|24543.68
06:48:10|24545.65
06:48:11|24547.87
06:48:12|24546.33
06:48:14|24544.09
06:48:14|24545.28
06:48:16|24544.79
06:48:17|24544.67
06:48:18|24541.61
06:48:19|24540.28
06:48:20|24540.31
06:48:21|24541.9
06:48:22|24543.95
06:48:23|24543.08
06:48:24|24546.05
06:48:25|24539.3
06:48:26|24544.17
06:48:27|24542.64
06:48:28|24542.66
06:48:29|24541.79
06:48:30|24541.23
06:48:31|24541.57
06:48:32|24542.89
06:48:34|24543.17
06:48:35|24544.6
06:48:36|24544.6
06:48:36|24543.18
06:48:37|24544.54
06:48:38|24545.5
06:48:41|24545.5
06:48:41|24547.76
06:48:42|24547.5
06:48:43|24547.87
06:48:44|24547.55
06:48:46|24547.43
06:48:47|24546.53
06:48:48|24546.27
06:48:48|24547.33
06:48:49|24548.84
06:48:50|24545.98
06:48:52|24546.
06:48:53|24544.67
06:48:53|24545.12
06:48:55|24545.71
06:48:55|24548.05
06:48:57|24549.22
06:48:57|24553.79
06:48:58|24547.03
06:49:00|24544.85
06:49:01|24545.52
06:49:02|24544.91
06:49:03|24544.88
06:49:03|24545.35
06:49:04|24543.08
06:49:05|24543.59
06:49:07|24540.54
06:49:09|24539.31
06:49:10|24539.37
06:49:11|24537.1
06:49:11|24535.07
06:49:13|24538.53
06:49:13|24537.6
06:49:14|24540.5
06:49:16|24540.12
06:49:16|24541.76
06:49:19|24539.08
06:49:19|24540.24
06:49:21|24540.5
06:49:22|24540.77
06:49:22|24541.01
06:49:24|24539.96
06:49:25|24540.25
06:49:26|24539.91
06:49:26|24543.32
06:49:28|24544.68
06:49:28|24544.85
06:49:30|24545.99
06:49:31|24545.82
06:49:32|24542.85
06:49:32|24542.19
06:49:34|24541.44
06:49:36|24541.71
06:49:37|24541.81
06:49:37|24544.23
06:49:39|24544.05
06:49:39|24545.21
06:49:40|24544.1
06:49:42|24546.74
06:49:43|24546.64
06:49:43|24548.
06:49:45|24545.59
06:49:46|24545.51
06:49:47|24546.82
06:49:47|24547.79
06:49:48|24546.42
06:49:50|24545.67
06:49:50|24544.82
06:49:53|24544.99
06:49:53|24546.14
06:49:54|24543.65
06:49:55|24543.9
06:49:56|24544.
06:49:57|24545.55
06:49:58|24544.69
06:49:59|24545.22
06:50:00|24543.07
06:50:01|24544.16
06:50:02|24543.77
06:50:03|24544.52
06:50:05|24541.16
06:50:06|24541.55
06:50:08|24541.36
06:50:08|24541.36
06:50:09|24541.99
06:50:11|24541.07
06:50:12|24539.51
06:50:13|24539.1
06:50:14|24537.36
06:50:15|24536.73
06:50:16|24536.22
06:50:17|24536.75
06:50:18|24536.82
06:50:19|24539.84
06:50:20|24540.07
06:50:21|24540.12
06:50:22|24540.1
06:50:24|24540.07
06:50:24|24540.
06:50:26|24542.47
06:50:27|24544.37
06:50:27|24544.83
06:50:29|24544.34
06:50:30|24542.93
06:50:30|24542.7
06:50:31|24544.08
06:50:32|24542.94
06:50:33|24543.66
06:50:34|24545.69
06:50:35|24543.89
06:50:36|24543.93
06:50:38|24549.85
06:50:39|24547.89
06:50:40|24547.04
06:50:41|24548.09
06:50:42|24545.13
06:50:43|24544.8
06:50:44|24545.11
06:50:45|24546.07
06:50:46|24544.72
06:50:47|24543.78
06:50:48|24545.53
06:50:49|24546.26
06:50:50|24547.65
06:50:51|24548.91
06:50:52|24549.14
06:50:53|24549.69
06:50:54|24549.68
06:50:55|24550.72
06:50:56|24549.01
06:50:57|24547.36
06:50:58|24548.74
06:50:59|24546.07
06:51:00|24550.41
06:51:01|24550.27
06:51:03|24547.15
06:51:03|24550.03
06:51:05|24549.76
06:51:06|24549.61
06:51:07|24549.61
06:51:08|24549.13
06:51:09|24552.21
06:51:11|24552.04
06:51:11|24555.1
06:51:13|24555.63
06:51:13|24555.02
06:51:14|24556.75
06:51:15|24555.72
06:51:17|24553.57
06:51:18|24553.59
06:51:19|24555.36
06:51:20|24561.38
06:51:22|24567.28
06:51:22|24566.58
06:51:24|24566.52
06:51:25|24566.89
06:51:26|24564.67
06:51:27|24566.51
06:51:28|24567.11
06:51:29|24567.63
06:51:30|24568.74
06:51:31|24568.07
06:51:33|24568.58
06:51:33|24570.66
06:51:34|24569.11
06:51:35|24568.6
06:51:36|24570.47
06:51:37|24567.07
06:51:38|24569.11
06:51:40|24563.38
06:51:41|24566.57
06:51:42|24568.15
06:51:43|24568.72
06:51:44|24566.93
06:51:45|24564.33
06:51:46|24566.51
06:51:47|24566.66
06:51:48|24566.69
06:51:48|24566.85
06:51:50|24568.
06:51:51|24567.45
06:51:53|24565.52
06:51:53|24565.02
06:51:54|24567.42
06:51:55|24565.87
06:51:56|24566.99
06:51:57|24567.09
06:51:58|24566.92
06:51:59|24566.13
06:52:00|24566.71
06:52:01|24566.41
06:52:02|24566.67
06:52:03|24567.28
06:52:05|24564.47
06:52:05|24563.19
06:52:08|24563.49
06:52:09|24565.01
06:52:09|24567.01
06:52:11|24568.43
06:52:12|24568.
06:52:14|24569.05
06:52:15|24569.56
06:52:15|24571.87
06:52:16|24571.92
06:52:17|24571.33
06:52:18|24573.07
06:52:19|24574.76
06:52:20|24573.75
06:52:21|24573.68
06:52:23|24574.2
06:52:24|24570.31
06:52:25|24570.
06:52:25|24571.31
06:52:26|24571.41
06:52:27|24569.98
06:52:28|24569.72
06:52:29|24569.18
06:52:30|24569.72
06:52:31|24569.14
06:52:32|24569.9
06:52:34|24569.56
06:52:36|24570.12
06:52:37|24571.65
06:52:38|24570.93
06:52:38|24575.7
06:52:40|24573.53
06:52:40|24571.36
06:52:42|24574.74
06:52:43|24574.35
06:52:44|24574.31
06:52:44|24574.01
06:52:45|24576.59
06:52:46|24575.62
06:52:48|24575.13
06:52:49|24581.86
06:52:50|24581.96
06:52:52|24583.21
06:52:52|24583.28
06:52:53|24583.18
06:52:54|24583.87
06:52:55|24583.89
06:52:56|24585.18
06:52:57|24585.48
06:52:58|24588.7
06:52:59|24589.6
06:53:00|24589.53
06:53:02|24585.52
06:53:02|24585.09
06:53:03|24586.87
06:53:05|24586.86
06:53:07|24580.95
06:53:07|24580.31
06:53:08|24580.21
06:53:09|24580.1
06:53:10|24580.63
06:53:11|24581.27
06:53:13|24582.15
06:53:15|24583.53
06:53:15|24585.
06:53:17|24583.95
06:53:17|24590.27
06:53:18|24591.14
06:53:19|24585.71
06:53:21|24584.08
06:53:22|24583.27
06:53:23|24584.9
06:53:23|24584.47
06:53:24|24586.54
06:53:26|24584.71
06:53:26|24585.33
06:53:27|24584.59
06:53:28|24584.81
06:53:29|24587.63
06:53:31|24589.57
06:53:32|24589.77
06:53:33|24591.22
06:53:34|24591.74
06:53:35|24593.45
06:53:36|24595.08
06:53:36|24591.15
06:53:37|24591.89
06:53:39|24589.79
06:53:39|24584.24
06:53:41|24583.77
06:53:42|24584.14
06:53:43|24583.97
06:53:44|24583.17
06:53:45|24578.56
06:53:47|24581.45
06:53:47|24581.11
06:53:48|24582.16
06:53:49|24582.59
06:53:50|24581.46
06:53:51|24586.13
06:53:53|24584.45
06:53:55|24583.94
06:53:55|24579.76
06:53:56|24580.63
06:53:57|24579.07
06:53:58|24573.76
06:53:59|24573.48
06:54:07|24575.05
06:54:07|24570.77
06:54:08|24570.79
06:54:10|24570.56
06:54:10|24570.
06:54:13|24565.24
06:54:13|24564.69
06:54:15|24569.12
06:54:16|24569.27
06:54:18|24566.47
06:54:18|24566.16
06:54:20|24565.88
06:54:21|24564.24
06:54:22|24563.48
06:54:23|24563.52
06:54:24|24564.08
06:54:25|24559.08
06:54:27|24556.53
06:54:27|24561.33
06:54:28|24559.48
06:54:29|24559.55
06:54:30|24560.01
06:54:32|24557.5
06:54:33|24555.86
06:54:34|24557.44
06:54:36|24554.34
06:54:36|24554.24
06:54:37|24550.48
06:54:38|24553.01
06:54:39|24552.18
06:54:40|24552.07
06:54:41|24552.81
06:54:42|24551.5
06:54:44|24547.42
06:54:44|24547.32
06:54:45|24544.
06:54:47|24544.16
06:54:48|24546.27
06:54:49|24545.12
06:54:49|24544.54
06:54:51|24545.36
06:54:53|24547.04
06:54:54|24545.87
06:54:54|24545.46
06:54:55|24544.25
06:54:57|24542.76
06:54:58|24540.22
06:54:59|24542.78
06:54:59|24540.25
06:55:01|24543.57
06:55:02|24543.36
06:55:03|24547.7
06:55:05|24545.84
06:55:05|24545.83
06:55:06|24546.52
06:55:08|24546.7
06:55:10|24544.9
06:55:10|24544.58
06:55:11|24544.98
06:55:13|24542.43
06:55:14|24543.03
06:55:15|24543.16
06:55:17|24542.47
06:55:18|24542.52
06:55:19|24537.65
06:55:20|24537.31
06:55:21|24536.35
06:55:22|24535.55
06:55:23|24537.19
06:55:24|24536.78
06:55:25|24536.98
06:55:26|24535.42
06:55:27|24536.11
06:55:29|24537.05
06:55:30|24534.67
06:55:31|24534.75
06:55:31|24536.
06:55:32|24535.43
06:55:33|24538.18
06:55:35|24536.68
06:55:35|24533.73
06:55:37|24533.47
06:55:38|24531.32
06:55:38|24532.1
06:55:39|24532.45
06:55:40|24532.71
06:55:41|24534.27
06:55:43|24537.02
06:55:44|24540.12
06:55:45|24540.55
06:55:46|24538.3
06:55:47|24540.05
06:55:48|24540.06
06:55:49|24539.7
06:55:50|24541.89
06:55:51|24547.63
06:55:52|24550.11
06:55:54|24555.24
06:55:55|24560.16
06:55:56|24560.48
06:55:57|24557.5
06:55:58|24557.15
06:55:59|24556.89
06:56:00|24554.18
06:56:01|24552.93
06:56:02|24552.38
06:56:03|24550.81
06:56:04|24549.08
06:56:05|24548.49
06:56:06|24548.89
06:56:07|24550.35
06:56:08|24549.92
06:56:09|24549.51
06:56:10|24547.49
06:56:11|24549.16
06:56:12|24549.22
06:56:13|24551.37
06:56:14|24553.05
06:56:15|24553.86
06:56:17|24554.21
06:56:19|24553.92
06:56:19|24552.79
06:56:20|24555.84
06:56:22|24553.13
06:56:22|24555.81
06:56:24|24556.98
06:56:24|24556.07
06:56:25|24554.82
06:56:26|24554.57
06:56:27|24553.34
06:56:29|24553.82
06:56:30|24552.06
06:56:31|24551.54
06:56:33|24550.22
06:56:33|24551.02
06:56:34|24551.44
06:56:36|24550.86
06:56:36|24549.4
06:56:37|24549.58
06:56:38|24549.86
06:56:39|24545.84
06:56:41|24546.79
06:56:41|24547.86
06:56:43|24546.59
06:56:43|24546.39
06:56:45|24547.93
06:56:45|24547.35
06:56:47|24546.58
06:56:47|24543.79
06:56:48|24545.34
06:56:49|24545.46
06:56:50|24546.11
06:56:51|24549.09
06:56:52|24548.43
06:56:53|24546.
06:56:55|24545.46
06:56:55|24545.47
06:56:57|24545.64
06:56:58|24546.19
06:56:59|24542.55
06:57:00|24540.3
06:57:01|24541.25
06:57:02|24541.76
06:57:03|24542.51
06:57:04|24542.53
06:57:05|24543.02
06:57:06|24542.53
06:57:07|24542.13
06:57:08|24543.12
06:57:09|24543.52
06:57:10|24543.53
06:57:11|24546.49
06:57:12|24546.72
06:57:13|24544.14
06:57:14|24543.53
06:57:16|24542.51
06:57:17|24541.44
06:57:18|24543.18
06:57:19|24542.18
06:57:20|24543.29
06:57:21|24542.31
06:57:22|24543.06
06:57:23|24543.01
06:57:24|24544.22
06:57:25|24543.07
06:57:26|24544.64
06:57:27|24543.54
06:57:28|24542.95
06:57:29|24542.69
06:57:30|24542.65
06:57:31|24543.84
06:57:32|24543.3
06:57:33|24543.18
06:57:34|24543.5
06:57:35|24544.
06:57:37|24544.27
06:57:38|24543.96
06:57:39|24545.97
06:57:40|24547.92
06:57:41|24549.71
06:57:43|24546.
06:57:43|24545.59
06:57:44|24547.01
06:57:45|24547.06
06:57:47|24546.27
06:57:47|24546.27
06:57:48|24547.94
06:57:50|24547.93
06:57:50|24546.55
06:57:51|24547.37
06:57:53|24547.61
06:57:54|24546.54
06:57:55|24547.8
06:57:56|24547.71
06:57:56|24546.85
06:57:58|24547.77
06:57:59|24552.42
06:58:00|24554.51
06:58:00|24552.76
06:58:01|24552.04
06:58:02|24553.91
06:58:04|24553.27
06:58:05|24553.44
06:58:06|24549.64
06:58:07|24548.99
06:58:09|24542.98
06:58:09|24546.54
06:58:10|24547.09
06:58:11|24544.55
06:58:12|24544.17
06:58:13|24544.04
06:58:14|24543.16
06:58:16|24543.11
06:58:16|24542.78
06:58:17|24543.87
06:58:19|24543.88
06:58:20|24547.69
06:58:22|24550.6
06:58:22|24550.6
06:58:23|24550.55
06:58:24|24554.24
06:58:25|24553.81
06:58:26|24554.45
06:58:27|24553.49
06:58:28|24556.09
06:58:29|24560.44
06:58:30|24559.56
06:58:31|24555.71
06:58:32|24556.16
06:58:33|24553.28
06:58:34|24551.49
06:58:35|24551.09
06:58:37|24552.04
06:58:38|24552.82
06:58:38|24554.5
06:58:40|24555.49
06:58:40|24555.77
06:58:42|24554.65
06:58:43|24554.49
06:58:44|24556.05
06:58:45|24555.81
06:58:46|24555.25
06:58:46|24555.06
06:58:47|24555.7
06:58:50|24555.69
06:58:50|24555.55
06:58:51|24558.62
06:58:52|24556.04
06:58:53|24557.76
06:58:54|24556.87
06:58:55|24558.55
06:58:56|24558.86
06:58:57|24558.83
06:58:58|24557.49
06:58:59|24557.51
06:59:01|24556.61
06:59:01|24554.54
06:59:03|24556.67
06:59:05|24554.6
06:59:05|24555.73
06:59:07|24554.59
06:59:07|24554.46
06:59:08|24554.28
06:59:09|24555.46
06:59:10|24555.17
06:59:11|24548.54
06:59:12|24547.89
06:59:13|24547.24
06:59:14|24549.49
06:59:15|24549.28
06:59:16|24552.63
06:59:18|24551.68
06:59:20|24552.55
06:59:20|24552.05
06:59:21|24550.93
06:59:22|24551.34
06:59:23|24550.19
06:59:24|24550.87
06:59:25|24549.71
06:59:26|24549.91
06:59:27|24551.48
06:59:28|24550.57
06:59:29|24547.95
06:59:30|24546.65
06:59:31|24545.46
06:59:32|24544.08
06:59:33|24545.06
06:59:34|24546.08
06:59:35|24545.76
06:59:36|24545.78
06:59:37|24546.08
06:59:38|24545.39
06:59:40|24546.47
06:59:41|24546.67
06:59:42|24545.47
06:59:43|24546.78
06:59:44|24545.78
06:59:45|24543.87
06:59:46|24544.72
06:59:47|24543.48
06:59:48|24545.93
06:59:49|24546.63
06:59:50|24545.4
06:59:51|24539.87
06:59:52|24544.37
06:59:53|24541.5
06:59:54|24542.71
06:59:56|24543.58
06:59:57|24543.63
06:59:58|24543.3
06:59:58|24543.19
06:59:59|24542.97
07:00:01|24539.97
07:00:02|24543.59
07:00:03|24538.69
07:00:04|24541.36
07:00:04|24543.74
07:00:06|24543.16
07:00:07|24543.4
07:00:08|24549.07
07:00:08|24547.68
07:00:09|24549.49
07:00:11|24550.97
07:00:12|24545.24
07:00:12|24546.71
07:00:13|24547.46
07:00:14|24546.75
07:00:16|24546.12
07:00:17|24545.97
07:00:18|24550.48
07:00:19|24554.37
07:00:20|24554.88
07:00:22|24554.6
07:00:22|24554.61
07:00:25|24553.68
07:00:25|24555.06
07:00:26|24554.04
07:00:27|24552.24
07:00:28|24551.24
07:00:29|24552.49
07:00:30|24552.67
07:00:31|24553.24
07:00:33|24552.63
07:00:33|24553.22
07:00:36|24552.16
07:00:36|24552.59
07:00:38|24553.89
07:00:39|24555.76
07:00:39|24555.15
07:00:41|24551.56
07:00:42|24550.55
07:00:43|24551.49
07:00:44|24552.34
07:00:45|24552.51
07:00:45|24551.39
07:00:47|24552.91
07:00:47|24552.86
07:00:49|24551.47
07:00:50|24551.99
07:00:51|24552.16
07:00:51|24553.28
07:00:53|24552.09
07:00:54|24546.99
07:00:55|24546.82
07:00:57|24546.49
07:00:58|24546.35
07:01:00|24547.51
07:01:00|24551.94
07:01:02|24553.19
07:01:03|24550.68
07:01:04|24552.67
07:01:05|24553.61
07:01:07|24556.27
07:01:08|24555.54
07:01:09|24553.79
07:01:11|24551.15
07:01:11|24550.98
07:01:13|24549.88
07:01:13|24550.32
07:01:14|24550.58
07:01:16|24549.73
07:01:16|24551.
07:01:18|24550.99
07:01:18|24551.89
07:01:19|24553.85
07:01:22|24555.93
07:01:22|24555.93
07:01:23|24557.12
07:01:25|24556.78
07:01:26|24554.4
07:01:27|24554.66
07:01:28|24551.9
07:01:29|24551.79
07:01:30|24553.46
07:01:31|24549.67
07:01:33|24548.48
07:01:34|24550.28
07:01:35|24544.27
07:01:37|24543.67
07:01:38|24541.22
07:01:38|24541.89
07:01:40|24541.91
07:01:41|24539.87
07:01:42|24541.43
07:01:43|24539.77
07:01:44|24540.86
07:01:46|24543.92
07:01:47|24544.28
07:01:47|24548.45
07:01:49|24548.48
07:01:51|24548.69
07:01:52|24550.15
07:01:52|24550.34
07:01:54|24550.53
07:01:54|24558.6
07:01:56|24560.85
07:01:56|24558.04
07:01:58|24557.9
07:01:59|24557.88
07:02:00|24555.55
07:02:01|24558.25
07:02:02|24557.23
07:02:03|24558.13
07:02:04|24561.05
07:02:05|24559.24
07:02:06|24559.88
07:02:07|24559.92
07:02:08|24560.43
07:02:09|24559.66
07:02:10|24558.4
07:02:11|24559.82
07:02:12|24561.88
07:02:13|24560.08
07:02:14|24559.94
07:02:15|24562.24
07:02:16|24561.27
07:02:17|24562.88
07:02:18|24563.31
07:02:19|24563.18
07:02:20|24564.22
07:02:22|24559.27
07:02:23|24558.91
07:02:24|24559.62
07:02:25|24558.45
07:02:26|24559.26
07:02:27|24558.83
07:02:28|24553.7
07:02:29|24554.16
07:02:30|24556.18
07:02:31|24557.46
07:02:32|24558.75
07:02:33|24559.13
07:02:34|24560.45
07:02:36|24557.38
07:02:37|24556.37
07:02:37|24555.
07:02:38|24557.54
07:02:39|24556.26
07:02:40|24555.89
07:02:41|24556.54
07:02:42|24556.79
07:02:43|24556.51
07:02:44|24556.25
07:02:45|24562.27
07:02:47|24560.69
07:02:47|24560.95
07:02:49|24560.96
07:02:49|24560.36
07:02:51|24560.46
07:02:51|24558.72
07:02:53|24560.13
07:02:53|24559.23
07:02:54|24559.53
07:02:55|24561.41
07:02:56|24561.21
07:02:58|24558.7
07:02:59|24560.1
07:03:01|24558.98
07:03:02|24558.64
07:03:02|24560.27
07:03:03|24560.52
07:03:04|24559.56
07:03:06|24563.21
07:03:07|24563.84
07:03:08|24563.42
07:03:09|24563.18
07:03:10|24564.07
07:03:11|24563.27
07:03:12|24564.2
07:03:13|24566.98
07:03:14|24566.47
07:03:15|24564.36
07:03:16|24560.55
07:03:17|24559.53
07:03:18|24559.27
07:03:19|24559.31
07:03:20|24560.78
07:03:21|24560.23
07:03:22|24560.9
07:03:24|24562.87
07:03:25|24565.87
07:03:26|24566.18
07:03:27|24563.12
07:03:28|24563.17
07:03:29|24565.9
07:03:30|24565.07
07:03:31|24565.26
07:03:32|24565.39
07:03:33|24564.76
07:03:34|24563.54
07:03:35|24559.73
07:03:36|24562.89
07:03:37|24562.33
07:03:38|24563.22
07:03:39|24565.79
07:03:40|24562.9
07:03:41|24563.5
07:03:42|24564.05
07:03:43|24564.29
07:03:44|24565.5
07:03:45|24566.06
07:03:46|24564.63
07:03:47|24568.06
07:03:48|24567.56
07:03:49|24568.18
07:03:50|24567.08
07:03:51|24567.32
07:03:52|24567.53
07:03:53|24568.43
07:03:54|24566.
07:03:55|24564.01
07:03:56|24564.07
07:03:57|24563.1
07:03:58|24563.81
07:03:59|24566.62
07:04:01|24567.08
07:04:02|24565.85
07:04:02|24564.99
07:04:03|24565.04
07:04:05|24563.12
07:04:06|24564.67
07:04:07|24565.86
07:04:08|24563.95
07:04:09|24564.7
07:04:10|24563.3
07:04:11|24553.25
07:04:12|24551.26
07:04:13|24550.85
07:04:14|24551.32
07:04:15|24550.38
07:04:16|24547.4
07:04:17|24538.23
07:04:18|24538.88
07:04:19|24540.67
07:04:20|24539.6
07:04:22|24544.51
07:04:23|24550.
07:04:25|24547.53
07:04:25|24550.68
07:04:27|24550.28
07:04:27|24551.68
07:04:28|24550.36
07:04:29|24552.27
07:04:30|24552.18
07:04:32|24552.02
07:04:33|24551.96
07:04:34|24551.61
07:04:34|24551.64
07:04:36|24548.94
07:04:36|24550.76
07:04:38|24551.34
07:04:38|24551.32
07:04:39|24549.99
07:04:41|24550.27
07:04:41|24550.43
07:04:43|24550.5
07:04:43|24551.01
07:04:45|24557.
07:04:46|24557.25
07:04:47|24557.37
07:04:48|24556.31
07:04:49|24556.6
07:04:50|24555.73
07:04:51|24555.72
07:04:53|24557.25
07:04:55|24556.56
07:04:55|24555.17
07:04:57|24553.41
07:04:58|24550.42
07:05:00|24548.77
07:05:00|24549.03
07:05:01|24548.74
07:05:02|24541.76
07:05:03|24541.33
07:05:05|24543.66
07:05:05|24542.35
07:05:07|24540.66
07:05:08|24539.47
07:05:10|24541.87
07:05:11|24543.72
07:05:12|24542.16
07:05:13|24542.22
07:05:14|24546.08
07:05:15|24547.
07:05:16|24547.07
07:05:17|24547.98
07:05:17|24546.42
07:05:18|24548.79
07:05:19|24547.09
07:05:21|24546.75
07:05:21|24546.89
07:05:23|24547.63
07:05:23|24546.15
07:05:26|24546.1
07:05:26|24545.3
07:05:27|24544.88
07:05:29|24545.16
07:05:29|24544.53
07:05:30|24547.5
07:05:31|24548.
07:05:32|24548.2
07:05:34|24548.15
07:05:35|24550.86
07:05:37|24548.36
07:05:37|24548.23
07:05:39|24547.84
07:05:40|24547.6
07:05:42|24547.34
07:05:42|24548.21
07:05:44|24547.7
07:05:45|24547.87
07:05:45|24552.02
07:05:46|24552.28
07:05:48|24551.8
07:05:48|24551.35
07:05:49|24548.64
07:05:50|24549.55
07:05:52|24547.5
07:05:53|24548.68
07:05:53|24549.49
07:05:54|24548.67
07:05:55|24549.6
07:05:56|24549.28
07:05:58|24547.77
07:05:58|24547.22
07:06:00|24547.22
07:06:00|24548.
07:06:01|24547.6
07:06:03|24542.15
07:06:04|24541.34
07:06:04|24543.09
07:06:06|24540.68
07:06:07|24540.
07:06:08|24536.9
07:06:09|24537.48
07:06:10|24537.36
07:06:11|24540.
07:06:13|24533.
07:06:13|24535.48
07:06:15|24538.3
07:06:15|24538.51
07:06:17|24541.54
07:06:17|24541.75
07:06:18|24541.87
07:06:19|24540.5
07:06:20|24541.85
07:06:21|24540.31
07:06:22|24539.69
07:06:24|24538.86
07:06:26|24537.91
07:06:26|24539.26
07:06:28|24543.67
07:06:29|24543.79
07:06:30|24542.08
07:06:31|24539.06
07:06:32|24540.66
07:06:33|24539.9
07:06:34|24541.8
07:06:35|24541.87
07:06:36|24543.38
07:06:38|24539.71
07:06:39|24539.74
07:06:39|24539.04
07:06:40|24540.85
07:06:41|24541.37
07:06:42|24534.59
07:06:43|24534.67
07:06:45|24532.81
07:06:45|24533.69
07:06:46|24534.99
07:06:47|24531.63
07:06:48|24530.07
07:06:49|24530.9
07:06:51|24528.04
07:06:51|24528.15
07:06:52|24528.07
07:06:54|24528.28
07:06:55|24528.55
07:06:56|24529.92
07:06:57|24526.35
07:06:58|24527.56
07:07:00|24528.77
07:07:01|24528.35
07:07:02|24528.31
07:07:03|24529.11
07:07:04|24529.56
07:07:05|24527.54
07:07:06|24525.31
07:07:07|24525.63
07:07:08|24525.84
07:07:09|24524.34
07:07:10|24524.37
07:07:11|24524.94
07:07:12|24522.95
07:07:13|24524.46
07:07:14|24524.19
07:07:15|24524.8
07:07:16|24524.13
07:07:17|24522.97
07:07:18|24522.69
07:07:19|24517.87
07:07:20|24522.08
07:07:21|24526.98
07:07:22|24525.31
07:07:23|24530.
07:07:24|24529.01
07:07:26|24528.73
07:07:26|24529.64
07:07:28|24528.83
07:07:28|24532.87
07:07:30|24533.62
07:07:31|24532.44
07:07:32|24531.23
07:07:33|24530.59
07:07:34|24527.19
07:07:35|24528.35
07:07:37|24528.05
07:07:38|24529.66
07:07:39|24529.3
07:07:40|24532.27
07:07:41|24530.3
07:07:42|24529.27
07:07:43|24530.43
07:07:44|24530.88
07:07:45|24530.16
07:07:46|24529.8
07:07:47|24531.66
07:07:48|24531.58
07:07:49|24529.31
07:07:50|24528.8
07:07:51|24528.42
07:07:52|24530.24
07:07:53|24529.21
07:07:54|24529.72
07:07:55|24527.33
07:07:56|24528.86
07:07:57|24529.52
07:07:58|24530.79
07:07:59|24531.25
07:08:00|24531.98
07:08:02|24532.68
07:08:02|24530.84
07:08:03|24531.88
07:08:05|24536.74
07:08:07|24538.06
07:08:08|24535.04
07:08:09|24535.65
07:08:09|24535.92
07:08:11|24536.68
07:08:12|24535.51
07:08:12|24534.72
07:08:13|24535.47
07:08:15|24536.61
07:08:16|24535.87
07:08:17|24538.28
07:08:18|24539.52
07:08:18|24541.19
07:08:20|24541.17
07:08:21|24541.35
07:08:22|24543.91
07:08:23|24542.94
07:08:24|24546.03
07:08:25|24546.92
07:08:27|24548.17
07:08:28|24547.23
07:08:28|24547.24
07:08:30|24546.99
07:08:32|24550.
07:08:32|24550.
07:08:33|24550.22
07:08:34|24550.18
07:08:35|24549.74
07:08:36|24546.98
07:08:37|24547.1
07:08:38|24548.83
07:08:39|24551.26
07:08:40|24548.82
07:08:41|24551.19
07:08:42|24552.49
07:08:43|24550.64
07:08:44|24551.97
07:08:45|24552.07
07:08:46|24553.65
07:08:47|24553.3
07:08:48|24557.39
07:08:49|24556.88
07:08:50|24555.07
07:08:51|24554.18
07:08:52|24556.51
07:08:54|24559.84
07:08:54|24559.27
07:08:55|24560.25
07:08:57|24561.06
07:08:58|24559.76
07:08:59|24561.36
07:09:00|24559.76
07:09:00|24558.77
07:09:01|24558.1
07:09:03|24558.1
07:09:04|24558.34
07:09:05|24555.12
07:09:06|24559.55
07:09:07|24557.93
07:09:08|24558.37
07:09:09|24560.1
07:09:10|24560.68
07:09:11|24560.22
07:09:12|24559.63
07:09:13|24559.76
07:09:14|24557.82
07:09:15|24558.72
07:09:16|24558.16
07:09:17|24558.66
07:09:18|24556.91
07:09:19|24555.09
07:09:20|24560.53
07:09:21|24558.52
07:09:22|24558.94
07:09:23|24559.46
07:09:24|24557.41
07:09:25|24559.28
07:09:26|24559.49
07:09:28|24559.02
07:09:29|24560.26
07:09:30|24562.88
07:09:31|24561.61
07:09:32|24564.17
07:09:33|24563.63
07:09:34|24564.72
07:09:35|24563.54
07:09:36|24562.59
07:09:37|24561.64
07:09:38|24562.35
07:09:40|24563.63
07:09:40|24563.63
07:09:41|24564.53
07:09:42|24571.69
07:09:43|24569.8
07:09:44|24571.28
07:09:45|24571.
07:09:47|24571.53
07:09:47|24572.61
07:09:48|24571.85
07:09:50|24564.99
07:09:51|24560.8
07:09:52|24558.96
07:09:52|24560.99
07:09:53|24559.33
07:09:54|24558.22
07:09:55|24558.26
07:09:57|24556.25
07:09:58|24557.46
07:09:58|24556.59
07:09:59|24556.71
07:10:00|24553.69
07:10:01|24553.55
07:10:03|24548.43
07:10:04|24548.
07:10:05|24547.53
07:10:07|24540.5
07:10:07|24543.06
07:10:08|24542.14
07:10:09|24542.15
07:10:10|24541.85
07:10:11|24541.85
07:10:13|24543.42
07:10:14|24543.41
07:10:16|24547.32
07:10:16|24547.86
07:10:17|24547.87
07:10:19|24548.46
07:10:19|24548.86
07:10:20|24548.48
07:10:21|24548.76
07:10:23|24546.45
07:10:23|24544.
07:10:25|24546.1
07:10:26|24548.79
07:10:27|24549.1
07:10:27|24553.14
07:10:29|24550.55
07:10:31|24549.71
07:10:32|24554.54
07:10:33|24554.63
07:10:34|24556.5
07:10:35|24556.86
07:10:36|24559.5
07:10:38|24553.98
07:10:39|24555.35
07:10:40|24554.63
07:10:40|24554.46
07:10:41|24553.93
07:10:42|24554.7
07:10:43|24553.41
07:10:44|24552.59
07:10:45|24552.8
07:10:46|24554.1
07:10:47|24552.1
07:10:49|24551.49
07:10:49|24549.36
07:10:51|24549.68
07:10:51|24550.27
07:10:53|24553.59
07:10:54|24551.4
07:10:54|24552.85
07:10:55|24555.
07:10:57|24555.1
07:10:58|24554.8
07:10:59|24556.52
07:11:00|24556.57
07:11:01|24558.61
07:11:02|24557.69
07:11:04|24552.67
07:11:04|24550.
07:11:05|24550.84
07:11:06|24552.68
07:11:08|24552.07
07:11:10|24551.38
07:11:10|24553.13
07:11:11|24553.13
07:11:12|24551.74
07:11:13|24553.89
07:11:15|24553.7
07:11:16|24555.9
07:11:17|24556.94
07:11:18|24555.37
07:11:19|24560.02
07:11:20|24558.47
07:11:21|24560.62
07:11:22|24560.82
07:11:23|24561.26
07:11:24|24559.87
07:11:25|24557.82
07:11:26|24561.4
07:11:27|24562.79
07:11:29|24560.92
07:11:30|24561.1
07:11:32|24563.74
07:11:33|24563.98
07:11:33|24564.39
07:11:34|24563.69
07:11:36|24562.45
07:11:37|24566.6
07:11:38|24567.08
07:11:39|24567.78
07:11:40|24568.02
07:11:41|24566.48
07:11:43|24567.03
07:11:44|24567.02
07:11:45|24567.67
07:11:45|24566.49
07:11:47|24562.14
07:11:48|24562.9
07:11:48|24564.06
07:11:49|24563.96
07:11:51|24562.76
07:11:51|24560.93
07:11:52|24561.44
07:11:53|24562.24
07:11:55|24563.2
07:11:56|24564.03
07:11:57|24561.93
07:11:57|24562.27
07:11:58|24562.29
07:11:59|24559.19
07:12:00|24557.64
07:12:02|24555.79
07:12:03|24556.
07:12:05|24554.68
07:12:06|24554.94
07:12:06|24555.56
07:12:07|24556.18
07:12:08|24555.25
07:12:09|24553.33
07:12:10|24553.79
07:12:12|24554.12
07:12:13|24557.9
07:12:14|24558.1
07:12:15|24557.19
07:12:16|24556.57
07:12:17|24557.26
07:12:18|24557.34
07:12:19|24553.38
07:12:20|24547.17
07:12:21|24550.4
07:12:22|24548.84
07:12:23|24550.48
07:12:24|24552.97
07:12:25|24554.06
07:12:26|24555.66
07:12:27|24554.01
07:12:28|24554.85
07:12:29|24555.67
07:12:31|24554.49
07:12:31|24554.33
07:12:33|24554.68
07:12:33|24552.85
07:12:35|24553.73
07:12:36|24554.35
07:12:38|24556.36
07:12:38|24555.78
07:12:39|24555.
07:12:40|24551.71
07:12:42|24551.49
07:12:42|24551.41
07:12:43|24549.57
07:12:45|24551.11
07:12:45|24548.23
07:12:46|24549.94
07:12:47|24550.7
07:12:48|24550.67
07:12:50|24550.87
07:12:51|24552.38
07:12:52|24553.06
07:12:53|24552.03
07:12:55|24553.81
07:12:56|24552.4
07:12:57|24553.24
07:12:57|24553.7
07:12:58|24551.96
07:13:00|24552.45
07:13:00|24552.1
07:13:01|24548.63
07:13:03|24548.74
07:13:03|24547.35
07:13:05|24549.49
07:13:07|24553.87
07:13:08|24555.44
07:13:08|24554.55
07:13:10|24556.5
07:13:11|24559.28
07:13:12|24562.22
07:13:13|24560.46
07:13:14|24560.37
07:13:15|24559.81
07:13:16|24559.81
07:13:17|24562.65
07:13:19|24565.03
07:13:19|24566.
07:13:20|24566.25
07:13:22|24571.06
07:13:23|24570.34
07:13:24|24571.45
07:13:24|24566.08
07:13:25|24567.34
07:13:26|24567.11
07:13:27|24563.28
07:13:28|24564.71
07:13:30|24564.13
07:13:31|24564.54
07:13:32|24565.
07:13:34|24563.23
07:13:35|24563.14
07:13:36|24563.91
07:13:38|24564.59
07:13:38|24563.97
07:13:39|24563.98
07:13:40|24565.87
07:13:41|24567.42
07:13:42|24567.5
07:13:43|24566.21
07:13:44|24566.85
07:13:45|24566.
07:13:46|24568.08
07:13:47|24566.58
07:13:48|24566.66
07:13:49|24568.1
07:13:50|24567.25
07:13:51|24566.88
07:13:52|24566.29
07:13:53|24567.89
07:13:55|24567.35
07:13:55|24567.89
07:13:56|24568.04
07:13:57|24568.
07:13:58|24568.47
07:13:59|24568.31
07:14:00|24568.17
07:14:01|24569.09
07:14:02|24573.
07:14:03|24574.28
07:14:04|24575.38
07:14:05|24574.67
07:14:06|24573.67
07:14:07|24576.46
07:14:09|24577.86
07:14:09|24579.99
07:14:11|24578.54
07:14:13|24576.
07:14:13|24577.46
07:14:14|24572.24
07:14:16|24569.73
07:14:16|24571.18
07:14:17|24585.
07:14:18|24581.38
07:14:20|24571.43
07:14:21|24569.35
07:14:22|24570.33
07:14:23|24570.27
07:14:24|24570.62
07:14:25|24570.48
07:14:26|24570.04
07:14:28|24572.01
07:14:28|24572.82
07:14:29|24574.85
07:14:30|24576.36
07:14:31|24578.47
07:14:33|24576.84
07:14:34|24578.6
07:14:35|24576.66
07:14:36|24577.31
07:14:38|24576.07
07:14:40|24577.86
07:14:40|24577.08
07:14:41|24578.37
07:14:43|24582.79
07:14:44|24578.25
07:14:45|24578.67
07:14:47|24575.28
07:14:47|24576.68
07:14:48|24575.34
07:14:49|24574.66
07:14:51|24570.92
07:14:53|24570.76
07:14:53|24572.69
07:14:55|24574.44
07:14:56|24576.75
07:14:56|24575.46
07:14:58|24574.6
07:14:59|24574.57
07:14:59|24574.3
07:15:01|24573.56
07:15:01|24574.84
07:15:02|24575.46
07:15:03|24578.35
07:15:04|24573.95
07:15:06|24570.
07:15:08|24569.94
07:15:08|24568.81
07:15:09|24570.08
07:15:10|24572.75
07:15:12|24573.84
07:15:13|24575.94
07:15:14|24575.07
07:15:15|24575.93
07:15:16|24575.44
07:15:17|24574.98
07:15:17|24574.59
07:15:19|24575.9
07:15:20|24576.12
07:15:21|24575.75
07:15:21|24575.53
07:15:24|24573.12
07:15:25|24571.55
07:15:25|24573.36
07:15:26|24571.01
07:15:27|24570.99
07:15:29|24569.77
07:15:30|24569.9
07:15:31|24571.14
07:15:31|24571.11
07:15:33|24568.8
07:15:33|24568.73
07:15:35|24567.98
07:15:35|24570.81
07:15:36|24569.25
07:15:37|24567.87
07:15:39|24569.63
07:15:39|24568.39
07:15:41|24561.86
07:15:42|24561.49
07:15:43|24560.67
07:15:45|24561.87
07:15:46|24563.33
07:15:46|24563.45
07:15:47|24564.59
07:15:48|24564.87
07:15:50|24565.62
07:15:50|24566.91
07:15:52|24566.87
07:15:53|24567.5
07:15:54|24565.77
07:15:55|24564.36
07:15:56|24565.37
07:15:57|24565.87
07:15:58|24566.32
07:15:59|24564.
07:16:00|24562.31
07:16:01|24563.48
07:16:03|24562.77
07:16:04|24562.78
07:16:05|24559.08
07:16:06|24562.46
07:16:08|24562.33
07:16:08|24563.67
07:16:10|24564.13
07:16:10|24564.12
07:16:11|24569.99
07:16:12|24572.96
07:16:14|24573.92
07:16:14|24573.38
07:16:15|24576.26
07:16:17|24576.6
07:16:17|24573.94
07:16:18|24576.24
07:16:20|24563.37
07:16:20|24557.41
07:16:22|24556.49
07:16:22|24555.19
07:16:23|24559.15
07:16:25|24558.67
07:16:25|24561.75
07:16:26|24560.11
07:16:27|24564.4
07:16:29|24568.57
07:16:30|24564.79
07:16:31|24564.7
07:16:32|24563.49
07:16:33|24564.04
07:16:34|24563.7
07:16:34|24562.55
07:16:37|24563.49
07:16:37|24563.52
07:16:38|24563.04
07:16:39|24565.15
07:16:40|24563.47
07:16:42|24562.82
07:16:43|24563.49
07:16:45|24564.
07:16:45|24561.1
07:16:47|24563.49
07:16:47|24563.62
07:16:49|24565.42
07:16:50|24563.14
07:16:51|24566.18
07:16:53|24564.32
07:16:53|24565.46
07:16:55|24566.35
07:16:55|24568.17
07:16:56|24571.79
07:16:57|24570.9
07:16:59|24568.46
07:16:59|24568.8
07:17:01|24568.86
07:17:02|24569.4
07:17:03|24568.73
07:17:04|24569.66
07:17:06|24568.55
07:17:06|24566.31
07:17:08|24566.41
07:17:08|24563.86
07:17:10|24562.88
07:17:11|24563.21
07:17:12|24564.96
07:17:12|24564.01
07:17:15|24564.5
07:17:15|24567.64
07:17:17|24564.21
07:17:18|24558.27
07:17:19|24558.66
07:17:19|24560.24
07:17:21|24560.91
07:17:21|24564.58
07:17:24|24564.07
07:17:24|24562.03
07:17:25|24561.32
07:17:26|24558.69
07:17:27|24558.14
07:17:28|24558.44
07:17:29|24558.29
07:17:30|24559.01
07:17:31|24558.59
07:17:32|24557.75
07:17:33|24558.37
07:17:34|24558.36
07:17:35|24560.01
07:17:36|24561.53
07:17:38|24562.52
07:17:39|24560.46
07:17:40|24560.4
07:17:41|24559.39
07:17:43|24560.98
07:17:43|24557.59
07:17:45|24559.18
07:17:46|24562.36
07:17:47|24559.89
07:17:47|24562.57
07:17:50|24561.14
07:17:50|24561.89
07:17:51|24561.47
07:17:52|24560.8
07:17:53|24562.7
07:17:54|24561.15
07:17:55|24560.76
07:17:56|24562.03
07:17:57|24566.87
07:17:59|24568.25
07:18:00|24567.25
07:18:01|24568.51
07:18:02|24568.4
07:18:03|24568.76
07:18:04|24570.
07:18:05|24567.72
07:18:06|24567.34
07:18:07|24566.83
07:18:08|24568.25
07:18:09|24569.47
07:18:10|24569.06
07:18:11|24568.54
07:18:12|24561.03
07:18:13|24561.33
07:18:14|24560.73
07:18:15|24561.39
07:18:16|24562.55
07:18:18|24563.51
07:18:20|24563.53
07:18:21|24562.69
07:18:22|24562.12
07:18:23|24563.63
07:18:24|24565.17
07:18:25|24567.61
07:18:26|24568.
07:18:27|24571.62
07:18:28|24566.77
07:18:29|24567.34
07:18:30|24566.32
07:18:31|24565.27
07:18:32|24566.48
07:18:33|24567.35
07:18:34|24568.64
07:18:35|24569.28
07:18:36|24568.77
07:18:37|24571.43
07:18:39|24569.22
07:18:40|24572.76
07:18:41|24574.33
07:18:43|24574.08
07:18:43|24575.97
07:18:44|24575.46
07:18:46|24575.
07:18:46|24574.92
07:18:48|24575.47
07:18:48|24576.17
07:18:49|24580.46
07:18:51|24580.96
07:18:51|24581.46
07:18:53|24582.75
07:18:54|24581.93
07:18:55|24584.68
07:18:57|24583.28
07:18:57|24583.58
07:18:58|24583.27
07:19:00|24579.78
07:19:01|24578.48
07:19:02|24574.87
07:19:04|24575.91
07:19:04|24572.02
07:19:05|24573.17
07:19:06|24569.83
07:19:07|24570.07
07:19:08|24574.08
07:19:09|24575.56
07:19:10|24573.74
07:19:12|24572.18
07:19:13|24572.74
07:19:14|24573.42
07:19:15|24570.26
07:19:16|24571.74
07:19:17|24567.9
07:19:18|24570.07
07:19:20|24570.64
07:19:20|24569.56
07:19:22|24567.61
07:19:22|24569.47
07:19:23|24568.95
07:19:24|24569.92
07:19:26|24568.02
07:19:26|24564.69
07:19:27|24564.89
07:19:29|24568.42
07:19:29|24567.09
07:19:31|24568.77
07:19:31|24569.28
07:19:32|24570.18
07:19:33|24570.08
07:19:34|24569.62
07:19:35|24569.29
07:19:36|24570.26
07:19:38|24569.66
07:19:39|24568.53
07:19:41|24571.
07:19:42|24568.83
07:19:43|24568.14
07:19:44|24569.22
07:19:45|24568.13
07:19:47|24567.24
07:19:47|24567.71
07:19:49|24567.21
07:19:50|24568.14
07:19:50|24569.64
07:19:53|24568.84
07:19:53|24568.44
07:19:54|24569.31
07:19:56|24570.51
07:19:57|24572.21
07:19:57|24569.85
07:19:59|24571.75
07:20:00|24569.98
07:20:00|24569.49
07:20:02|24570.61
07:20:03|24569.34
07:20:04|24568.88
07:20:05|24569.66
07:20:06|24569.56
07:20:07|24570.33
07:20:09|24574.74
07:20:10|24575.42
07:20:11|24573.72
07:20:12|24574.05
07:20:12|24575.
07:20:13|24574.75
07:20:14|24578.36
07:20:15|24577.14
07:20:16|24576.92
07:20:17|24576.74
07:20:19|24579.84
07:20:19|24582.02
07:20:20|24581.71
07:20:21|24579.97
07:20:23|24580.43
07:20:23|24580.9
07:20:24|24579.47
07:20:25|24580.59
07:20:27|24579.67
07:20:27|24579.48
07:20:28|24579.87
07:20:29|24583.12
07:20:30|24580.7
07:20:32|24581.84
07:20:33|24582.46
07:20:34|24585.67
07:20:35|24584.74
07:20:36|24587.63
07:20:37|24586.55
07:20:38|24584.
07:20:40|24584.06
07:20:40|24583.68
07:20:42|24584.25
07:20:42|24583.91
07:20:44|24586.22
07:20:45|24584.28
07:20:45|24586.87
07:20:47|24590.63
07:20:48|24589.16
07:20:49|24589.22
07:20:50|24591.74
07:20:51|24590.67
07:20:53|24589.16
07:20:54|24589.27
07:20:56|24588.46
07:20:57|24589.9
07:20:59|24590.98
07:21:00|24592.75
07:21:00|24593.68
07:21:02|24592.75
07:21:03|24596.18
07:21:04|24599.67
07:21:04|24599.53
07:21:06|24600.06
07:21:06|24600.72
07:21:08|24601.23
07:21:09|24600.83
07:21:09|24599.46
07:21:11|24599.46
07:21:12|24598.59
07:21:14|24597.89
07:21:15|24601.91
07:21:16|24603.18
07:21:18|24599.93
07:21:18|24600.73
07:21:19|24601.16
07:21:20|24603.06
07:21:22|24605.85
07:21:23|24607.68
07:21:24|24610.
07:21:24|24611.21
07:21:27|24611.94
07:21:27|24612.98
07:21:28|24612.01
07:21:29|24609.82
07:21:30|24609.31
07:21:32|24608.27
07:21:32|24606.45
07:21:34|24607.49
07:21:34|24606.83
07:21:36|24605.63
07:21:36|24605.48
07:21:37|24604.14
07:21:39|24605.9
07:21:43|24606.65
07:21:43|24604.11
07:21:44|24604.1
07:21:45|24603.29
07:21:46|24603.78
07:21:47|24607.85
07:21:49|24604.87
07:21:50|24603.26
07:21:52|24600.72
07:21:54|24597.97
07:21:56|24598.13
07:21:56|24601.29
07:21:57|24597.88
07:21:58|24602.47
07:22:00|24599.62
07:22:00|24604.
07:22:02|24601.31
07:22:03|24602.65
07:22:04|24602.86
07:22:05|24605.44
07:22:06|24606.79
07:22:07|24606.74
07:22:08|24607.25
07:22:08|24607.15
07:22:10|24605.54
07:22:11|24605.1
07:22:12|24610.65
07:22:13|24610.42
07:22:14|24611.04
07:22:15|24614.13
07:22:17|24614.49
07:22:17|24611.56
07:22:18|24611.74
07:22:19|24612.14
07:22:20|24612.43
07:22:21|24613.47
07:22:23|24614.97
07:22:24|24613.43
07:22:24|24611.75
07:22:26|24612.9
07:22:26|24613.77
07:22:28|24613.6
07:22:28|24613.01
07:22:29|24612.32
07:22:30|24612.59
07:22:32|24612.47
07:22:32|24614.47
07:22:33|24613.51
07:22:34|24613.79
07:22:35|24611.47
07:22:37|24611.31
07:22:38|24611.51
07:22:38|24613.03
07:22:39|24615.09
07:22:41|24612.09
07:22:42|24611.53
07:22:44|24612.66
07:22:45|24605.69
07:22:45|24607.66
07:22:47|24604.95
07:22:48|24605.87
07:22:50|24604.25
07:22:50|24600.79
07:22:51|24601.67
07:22:53|24602.99
07:22:55|24602.84
07:22:56|24606.28
07:22:56|24607.82
07:22:58|24610.86
07:22:59|24612.08
07:22:59|24611.88
07:23:01|24614.71
07:23:01|24615.93
07:23:02|24614.08
07:23:04|24613.2
07:23:04|24613.17
07:23:06|24613.97
07:23:07|24612.5
07:23:08|24612.95
07:23:09|24614.45
07:23:10|24615.54
07:23:11|24620.66
07:23:12|24617.18
07:23:13|24616.02
07:23:14|24615.64
07:23:15|24613.34
07:23:16|24609.93
07:23:17|24613.84
07:23:18|24616.85
07:23:19|24618.52
07:23:21|24612.51
07:23:21|24616.38
07:23:22|24615.98
07:23:23|24617.96
07:23:24|24618.37
07:23:25|24617.46
07:23:26|24618.33
07:23:27|24616.
07:23:28|24614.36
07:23:29|24612.19
07:23:30|24613.82
07:23:31|24613.97
07:23:32|24609.89
07:23:33|24610.94
07:23:34|24612.
07:23:35|24611.72
07:23:36|24612.59
07:23:38|24611.32
07:23:38|24610.71
07:23:39|24609.7
07:23:40|24610.99
07:23:41|24610.01
07:23:43|24610.84
07:23:43|24612.18
07:23:44|24609.48
07:23:45|24613.66
07:23:47|24611.65
07:23:48|24612.68
07:23:49|24613.96
07:23:49|24612.57
07:23:50|24612.5
07:23:51|24610.49
07:23:53|24610.54
07:23:54|24610.87
07:23:56|24611.3
07:23:56|24611.5
07:23:57|24611.82
07:23:58|24611.94
07:23:59|24611.67
07:24:00|24610.96
07:24:01|24606.54
07:24:02|24605.06
07:24:03|24602.66
07:24:04|24602.55
07:24:05|24602.88
07:24:06|24601.72
07:24:07|24601.59
07:24:09|24602.46
07:24:11|24602.13
07:24:11|24601.26
07:24:12|24598.65
07:24:13|24599.3
07:24:14|24601.54
07:24:15|24601.01
07:24:16|24602.66
07:24:17|24607.97
07:24:18|24607.62
07:24:20|24611.09
07:24:21|24611.31
07:24:21|24609.43
07:24:23|24610.85
07:24:23|24611.54
07:24:24|24616.51
07:24:26|24616.28
07:24:26|24617.46
07:24:28|24618.73
07:24:29|24618.61
07:24:30|24618.11
07:24:32|24617.72
07:24:33|24618.71
07:24:34|24616.23
07:24:35|24619.24
07:24:35|24617.7
07:24:37|24614.51
07:24:38|24613.97
07:24:39|24614.46
07:24:40|24613.45
07:24:41|24615.04
07:24:42|24615.16
07:24:44|24615.
07:24:44|24609.63
07:24:46|24610.2
07:24:46|24606.3
07:24:48|24612.46
07:24:49|24614.11
07:24:50|24613.66
07:24:52|24613.26
07:24:53|24612.85
07:24:53|24614.29
07:24:54|24615.
07:24:55|24614.48
07:24:56|24615.03
07:24:58|24619.88
07:24:59|24619.05
07:25:00|24616.34
07:25:00|24616.17
07:25:02|24617.59
07:25:03|24615.2
07:25:04|24615.08
07:25:04|24609.77
07:25:06|24608.51
07:25:07|24607.23
07:25:08|24606.39
07:25:08|24607.86
07:25:09|24607.67
07:25:11|24608.31
07:25:11|24609.7
07:25:12|24610.83
07:25:14|24610.29
07:25:14|24607.72
07:25:15|24602.64
07:25:17|24600.85
07:25:18|24601.55
07:25:19|24602.46
07:25:20|24605.98
07:25:21|24604.44
07:25:22|24603.29
07:25:23|24604.36
07:25:24|24602.6
07:25:25|24605.83
07:25:26|24609.05
07:25:27|24608.5
07:25:29|24608.65
07:25:29|24609.02
07:25:30|24608.19
07:25:31|24608.05
07:25:32|24609.33
07:25:34|24608.4
07:25:34|24608.07
07:25:36|24612.21
07:25:37|24610.53
07:25:38|24610.01
07:25:39|24608.71
07:25:40|24608.99
07:25:41|24607.77
07:25:41|24608.94
07:25:43|24609.09
07:25:43|24606.99
07:25:45|24602.06
07:25:47|24603.61
07:25:47|24603.24
07:25:48|24604.65
07:25:49|24605.18
07:25:50|24604.73
07:25:51|24605.42
07:25:52|24606.12
07:25:53|24606.75
07:25:55|24605.21
07:25:55|24605.16
07:25:57|24605.67
07:25:58|24606.66
07:25:59|24606.66
07:25:59|24606.68
07:26:01|24606.38
07:26:01|24605.09
07:26:03|24603.49
07:26:05|24605.44
07:26:05|24604.28
07:26:06|24604.29
07:26:07|24604.97
07:26:08|24604.6
07:26:09|24603.68
07:26:10|24603.78
07:26:12|24601.69
07:26:12|24603.32
07:26:13|24603.86
07:26:15|24601.23
07:26:16|24601.67
07:26:17|24601.72
07:26:18|24601.59
07:26:19|24603.2
07:26:20|24602.07
07:26:21|24603.43
07:26:22|24607.84
07:26:23|24607.91
07:26:24|24607.07
07:26:25|24606.68
07:26:26|24606.51
07:26:27|24607.06
07:26:28|24606.87
07:26:29|24606.27
07:26:30|24606.45
07:26:31|24605.
07:26:32|24605.85
07:26:33|24606.86
07:26:34|24606.64
07:26:35|24605.73
07:26:36|24607.
07:26:37|24604.89
07:26:38|24605.27
07:26:39|24604.02
07:26:40|24605.17
07:26:41|24604.28
07:26:42|24603.77
07:26:43|24596.65
07:26:45|24592.86
07:26:46|24589.18
07:26:47|24589.71
07:26:48|24590.66
07:26:50|24589.84
07:26:51|24589.85
07:26:53|24588.35
07:26:55|24593.79
07:26:55|24592.33
07:26:56|24597.35
07:26:58|24595.6
07:26:59|24597.57
07:27:00|24602.62
07:27:01|24606.97
07:27:02|24606.94
07:27:03|24607.6
07:27:04|24604.
07:27:05|24603.29
07:27:06|24602.81
07:27:07|24602.69
07:27:08|24603.56
07:27:09|24604.29
07:27:10|24604.49
07:27:11|24603.13
07:27:12|24601.22
07:27:13|24602.21
07:27:14|24602.88
07:27:15|24602.75
07:27:16|24603.74
07:27:17|24603.72
07:27:19|24601.64
07:27:19|24602.63
07:27:20|24602.5
07:27:21|24601.87
07:27:23|24595.71
07:27:23|24600.4
07:27:24|24598.72
07:27:26|24598.08
07:27:26|24599.47
07:27:27|24598.35
07:27:29|24599.49
07:27:30|24596.85
07:27:31|24595.44
07:27:32|24592.16
07:27:33|24593.43
07:27:34|24593.7
07:27:35|24597.01
07:27:36|24595.84
07:27:37|24594.44
07:27:38|24593.48
07:27:39|24593.47
07:27:40|24589.79
07:27:41|24589.33
07:27:42|24588.76
07:27:43|24591.79
07:27:45|24592.75
07:27:46|24594.67
07:27:48|24594.71
07:27:48|24596.81
07:27:50|24594.28
07:27:51|24593.06
07:27:52|24594.
07:27:53|24593.49
07:27:55|24596.69
07:27:55|24596.89
07:27:56|24597.97
07:27:57|24599.8
07:27:59|24595.71
07:28:00|24596.66
07:28:01|24594.12
07:28:02|24594.66
07:28:03|24593.63
07:28:04|24593.89
07:28:05|24593.92
07:28:06|24592.38
07:28:07|24593.18
07:28:08|24593.6
07:28:09|24593.06
07:28:11|24591.07
07:28:11|24591.08
07:28:12|24591.65
07:28:14|24592.68
07:28:15|24592.31
07:28:16|24592.37
07:28:18|24592.
07:28:19|24591.92
07:28:20|24592.19
07:28:21|24592.55
07:28:22|24592.82
07:28:23|24594.
07:28:24|24593.28
07:28:25|24592.38
07:28:26|24594.52
07:28:26|24594.51
07:28:27|24593.99
07:28:28|24593.94
07:28:30|24593.47
07:28:30|24593.32
07:28:32|24592.67
07:28:32|24591.91
07:28:34|24592.28
07:28:35|24592.36
07:28:36|24591.94
07:28:36|24590.73
07:28:38|24591.1
07:28:38|24587.82
07:28:40|24585.64
07:28:41|24585.98
07:28:42|24584.17
07:28:43|24585.67
07:28:43|24583.68
07:28:45|24586.16
07:28:45|24586.42
07:28:48|24586.11
07:28:48|24588.8
07:28:49|24587.69
07:28:51|24587.61
07:28:52|24588.06
07:28:53|24585.93
07:28:53|24586.98
07:28:56|24585.96
07:28:56|24583.54
07:28:57|24585.32
07:28:58|24586.83
07:28:59|24587.38
07:29:00|24590.84
07:29:02|24591.69
07:29:03|24591.87
07:29:04|24586.69
07:29:05|24588.53
07:29:06|24589.23
07:29:08|24588.83
07:29:08|24590.55
07:29:10|24589.77
07:29:11|24589.51
07:29:12|24589.81
07:29:13|24591.06
07:29:14|24595.83
07:29:15|24593.5
07:29:16|24594.11
07:29:17|24595.23
07:29:18|24593.95
07:29:19|24595.32
07:29:20|24593.83
07:29:21|24594.61
07:29:22|24594.52
07:29:23|24593.41
07:29:24|24594.69
07:29:26|24594.98
07:29:27|24593.67
07:29:28|24594.23
07:29:29|24594.06
07:29:30|24593.01
07:29:31|24611.41
07:29:32|24615.03
07:29:33|24614.94
07:29:34|24612.96
07:29:35|24612.81
07:29:36|24613.44
07:29:37|24616.98
07:29:38|24617.46
07:29:39|24616.48
07:29:40|24618.35
07:29:41|24614.63
07:29:42|24614.72
07:29:43|24614.52
07:29:44|24620.64
07:29:45|24622.41
07:29:46|24621.95
07:29:47|24621.38
07:29:48|24622.
07:29:50|24621.
07:29:51|24615.62
07:29:51|24618.66
07:29:52|24616.98
07:29:54|24619.23
07:29:55|24622.45
07:29:57|24624.14
07:29:57|24623.65
07:29:59|24623.49
07:29:59|24620.56
07:30:00|24619.09
07:30:02|24615.74
07:30:03|24618.42
07:30:03|24619.14
07:30:04|24617.94
07:30:05|24619.68
07:30:06|24617.91
07:30:08|24621.8
07:30:08|24624.45
07:30:10|24614.3
07:30:11|24618.81
07:30:13|24614.54
07:30:13|24615.08
07:30:14|24616.61
07:30:15|24618.53
07:30:16|24617.26
07:30:17|24617.2
07:30:19|24612.43
07:30:21|24609.59
07:30:21|24610.96
07:30:23|24608.17
07:30:23|24606.78
07:30:25|24606.08
07:30:25|24607.84
07:30:27|24608.72
07:30:27|24608.73
07:30:29|24608.83
07:30:30|24610.03
07:30:31|24611.46
07:30:32|24612.49
07:30:32|24614.19
07:30:33|24613.65
07:30:35|24615.77
07:30:36|24616.98
07:30:37|24614.43
07:30:37|24614.98
07:30:39|24616.
07:30:40|24616.71
07:30:41|24618.74
07:30:42|24624.24
07:30:42|24629.33
07:30:43|24631.35
07:30:45|24636.25
07:30:46|24637.01
07:30:47|24638.8
07:30:48|24637.92
07:30:50|24636.98
07:30:50|24635.73
07:30:51|24638.62
07:30:52|24633.36
07:30:54|24635.25
07:30:55|24634.39
07:30:57|24638.84
07:30:58|24632.43
07:31:00|24629.57
07:31:00|24629.61
07:31:01|24627.53
07:31:02|24630.43
07:31:03|24624.44
07:31:04|24628.65
07:31:05|24629.32
07:31:06|24627.15
07:31:08|24617.5
07:31:08|24622.52
07:31:10|24621.8
07:31:11|24620.76
07:31:12|24624.71
07:31:14|24628.6
07:31:15|24630.16
07:31:16|24632.51
07:31:17|24630.97
07:31:18|24632.19
07:31:19|24632.29
07:31:20|24632.21
07:31:20|24632.97
07:31:22|24634.08
07:31:23|24633.55
07:31:23|24634.31
07:31:25|24638.02
07:31:25|24640.15
07:31:26|24639.07
07:31:28|24644.
07:31:29|24639.93
07:31:30|24640.13
07:31:31|24639.14
07:31:32|24639.79
07:31:33|24644.1
07:31:34|24643.13
07:31:35|24642.37
07:31:36|24647.97
07:31:38|24651.42
07:31:39|24648.18
07:31:40|24649.33
07:31:41|24649.32
07:31:42|24649.15
07:31:43|24650.92
07:31:44|24650.39
07:31:45|24651.01
07:31:46|24651.17
07:31:47|24650.23
07:31:48|24648.94
07:31:49|24650.
07:31:50|24651.22
07:31:51|24656.41
07:31:52|24661.43
07:31:53|24659.03
07:31:54|24665.03
07:31:55|24662.21
07:31:56|24667.47
07:31:57|24663.63
07:31:58|24672.56
07:32:00|24670.88
07:32:00|24684.41
07:32:02|24689.5
07:32:04|24713.04
07:32:05|24730.05
07:32:06|24738.37
07:32:07|24733.07
07:32:08|24716.75
07:32:09|24709.88
07:32:10|24706.1
07:32:11|24703.4
07:32:12|24708.75
07:32:13|24716.09
07:32:14|24730.93
07:32:15|24734.85
07:32:16|24736.22
07:32:17|24715.7
07:32:18|24709.62
07:32:19|24707.81
07:32:20|24719.53
07:32:21|24721.9
07:32:22|24722.65
07:32:23|24713.18
07:32:24|24700.91
07:32:25|24710.39
07:32:26|24703.51
07:32:27|24691.79
07:32:28|24699.34
07:32:29|24709.58
07:32:30|24703.62
07:32:31|24707.25
07:32:32|24707.36
07:32:33|24709.92
07:32:34|24711.62
07:32:35|24707.47
07:32:36|24708.44
07:32:37|24708.37
07:32:38|24703.98
07:32:39|24708.34
07:32:40|24708.1
07:32:41|24709.33
07:32:42|24713.96
07:32:43|24712.2
07:32:44|24710.55
07:32:45|24706.37
07:32:46|24710.09
07:32:47|24711.56
07:32:48|24712.78
07:32:49|24705.87
07:32:50|24702.65
07:32:52|24708.11
07:32:54|24706.8
07:32:55|24706.
07:32:56|24705.25
07:32:57|24698.88
07:32:58|24700.42
07:32:59|24703.57
07:32:59|24704.4
07:33:01|24700.83
07:33:02|24697.33
07:33:02|24693.72
07:33:04|24696.25
07:33:05|24694.56
07:33:05|24692.12
07:33:07|24685.61
07:33:08|24684.97
07:33:08|24684.17
07:33:09|24682.85
07:33:10|24682.85
07:33:12|24679.87
07:33:13|24678.66
07:33:14|24677.3
07:33:15|24672.35
07:33:16|24666.13
07:33:17|24669.11
07:33:18|24664.07
07:33:19|24662.18
07:33:20|24668.
07:33:21|24668.84
07:33:22|24664.97
07:33:23|24667.93
07:33:24|24664.28
07:33:26|24657.58
07:33:27|24651.69
07:33:28|24655.41
07:33:29|24651.26
07:33:30|24655.06
07:33:31|24659.82
07:33:32|24658.96
07:33:33|24654.46
07:33:34|24650.52
07:33:35|24651.95
07:33:36|24655.09
07:33:38|24654.41
07:33:38|24653.97
07:33:40|24656.
07:33:40|24656.28
07:33:41|24655.94
07:33:42|24660.97
07:33:44|24665.41
07:33:45|24668.43
07:33:45|24669.44
07:33:46|24667.54
07:33:48|24669.29
07:33:48|24672.1
07:33:49|24674.1
07:33:50|24673.73
07:33:51|24675.42
07:33:52|24679.85
07:33:54|24683.02
07:33:55|24683.66
07:33:57|24681.11
07:33:57|24682.1
07:33:59|24674.7
07:34:00|24674.81
07:34:01|24673.19
07:34:02|24669.79
07:34:03|24662.75
07:34:04|24666.39
07:34:05|24663.92
07:34:06|24656.71
07:34:07|24657.6
07:34:08|24658.03
07:34:10|24653.76
07:34:11|24653.3
07:34:12|24650.39
07:34:12|24649.78
07:34:14|24649.22
07:34:14|24650.28
07:34:16|24642.24
07:34:16|24642.09
07:34:18|24642.55
07:34:19|24640.61
07:34:19|24632.48
07:34:21|24631.1
07:34:21|24629.08
07:34:23|24630.33
07:34:23|24631.75
07:34:25|24628.83
07:34:25|24627.07
07:34:26|24618.06
07:34:27|24613.27
07:34:30|24598.12
07:34:30|24601.58
07:34:31|24597.36
07:34:32|24594.2
07:34:33|24589.23
07:34:34|24582.69
07:34:36|24581.34
07:34:36|24576.39
07:34:37|24580.78
07:34:38|24586.29
07:34:39|24592.87
07:34:40|24594.8
07:34:41|24584.11
07:34:42|24590.64
07:34:43|24588.5
07:34:44|24588.12
07:34:45|24583.38
07:34:46|24585.
07:34:47|24582.62
07:34:48|24585.56
07:34:49|24587.11
07:34:50|24592.94
07:34:51|24595.89
07:34:53|24597.32
07:34:54|24597.09
07:34:55|24600.19
07:34:56|24599.02
07:34:58|24590.58
07:34:59|24591.51
07:35:00|24588.91
07:35:02|24580.5
07:35:03|24580.38
07:35:04|24580.76
07:35:05|24579.09
07:35:06|24577.61
07:35:07|24566.78
07:35:08|24570.67
07:35:09|24575.83
07:35:11|24574.38
07:35:11|24564.93
07:35:12|24566.59
07:35:13|24566.79
07:35:14|24565.56
07:35:15|24566.75
07:35:16|24566.99
07:35:18|24567.19
07:35:19|24571.83
07:35:19|24569.81
07:35:21|24567.69
07:35:22|24562.02
07:35:22|24560.35
07:35:24|24554.68
07:35:25|24549.11
07:35:26|24548.34
07:35:26|24549.67
07:35:28|24546.03
07:35:29|24541.61
07:35:30|24549.98
07:35:30|24551.45
07:35:32|24547.28
07:35:33|24546.86
07:35:33|24549.38
07:35:35|24552.42
07:35:36|24561.38
07:35:37|24563.61
07:35:38|24562.68
07:35:40|24564.7
07:35:40|24564.21
07:35:41|24565.93
07:35:42|24565.25
07:35:43|24563.79
07:35:44|24566.63
07:35:45|24566.32
07:35:46|24559.16
07:35:47|24558.7
07:35:48|24560.27
07:35:49|24558.67
07:35:50|24559.41
07:35:52|24558.61
07:35:52|24553.86
07:35:54|24556.24
07:35:55|24555.32
07:35:56|24560.63
07:35:57|24556.73
07:35:59|24558.66
07:36:00|24560.95
07:36:01|24567.16
07:36:02|24573.24
07:36:03|24576.79
07:36:05|24582.98
07:36:06|24585.87
07:36:07|24580.62
07:36:08|24584.71
07:36:08|24585.49
07:36:09|24577.11
07:36:10|24581.35
07:36:12|24589.33
07:36:13|24581.15
07:36:14|24577.76
07:36:15|24574.22
07:36:16|24572.87
07:36:17|24569.91
07:36:18|24570.92
07:36:19|24568.8
07:36:20|24571.62
07:36:21|24573.59
07:36:22|24572.5
07:36:23|24574.16
07:36:24|24572.49
07:36:25|24579.2
07:36:26|24580.22
07:36:27|24574.77
07:36:28|24576.24
07:36:29|24577.27
07:36:30|24575.51
07:36:32|24576.23
07:36:32|24577.34
07:36:33|24577.02
07:36:34|24573.89
07:36:36|24576.39
07:36:36|24576.07
07:36:37|24578.3
07:36:38|24579.77
07:36:40|24583.22
07:36:41|24584.02
07:36:42|24583.99
07:36:43|24582.71
07:36:44|24581.
07:36:45|24579.89
07:36:46|24581.77
07:36:47|24580.92
07:36:48|24583.17
07:36:49|24578.34
07:36:50|24578.38
07:36:51|24581.14
07:36:52|24582.08
07:36:53|24581.81
07:36:55|24580.87
07:36:57|24584.51
07:36:58|24582.64
07:37:00|24584.37
07:37:01|24589.56
07:37:03|24589.65
07:37:03|24582.95
07:37:04|24586.26
07:37:05|24581.78
07:37:06|24583.2
07:37:07|24580.45
07:37:08|24582.01
07:37:09|24580.91
07:37:10|24580.52
07:37:12|24582.23
07:37:13|24584.2
07:37:14|24583.42
07:37:15|24583.33
07:37:16|24582.89
07:37:18|24588.5
07:37:18|24590.7
07:37:19|24595.48
07:37:20|24603.57
07:37:21|24598.43
07:37:22|24603.92
07:37:23|24605.29
07:37:24|24606.88
07:37:26|24603.6
07:37:26|24602.13
07:37:27|24596.35
07:37:28|24596.88
07:37:30|24601.53
07:37:31|24603.1
07:37:32|24605.06
07:37:33|24603.64
07:37:33|24608.03
07:37:34|24601.84
07:37:36|24601.83
07:37:37|24600.71
07:37:37|24596.43
07:37:38|24599.16
07:37:40|24599.42
07:37:41|24597.7
07:37:41|24598.75
07:37:43|24599.59
07:37:43|24601.56
07:37:45|24602.11
07:37:46|24600.13
07:37:47|24600.65
07:37:48|24602.49
07:37:49|24602.64
07:37:49|24603.68
07:37:50|24602.83
07:37:52|24606.04
07:37:53|24604.28
07:37:54|24608.85
07:37:55|24605.72
07:37:57|24604.84
07:37:58|24607.38
07:37:59|24605.87
07:38:00|24605.59
07:38:01|24606.08
07:38:02|24607.81
07:38:03|24608.67
07:38:05|24603.74
07:38:05|24600.7
07:38:06|24584.64
07:38:08|24587.04
07:38:09|24589.26
07:38:10|24584.47
07:38:11|24586.56
07:38:12|24588.25
07:38:13|24587.53
07:38:14|24582.92
07:38:15|24583.87
07:38:16|24583.25
07:38:17|24584.71
07:38:18|24582.54
07:38:19|24581.1
07:38:20|24581.55
07:38:22|24582.94
07:38:23|24583.21
07:38:24|24581.05
07:38:25|24583.66
07:38:26|24582.2
07:38:27|24581.3
07:38:28|24579.75
07:38:28|24579.84
07:38:29|24579.03
07:38:30|24577.07
07:38:31|24575.96
07:38:33|24577.23
07:38:34|24580.57
07:38:36|24582.26
07:38:36|24580.72
07:38:38|24580.89
07:38:39|24578.08
07:38:40|24577.24
07:38:41|24577.34
07:38:42|24578.43
07:38:43|24575.77
07:38:44|24578.23
07:38:45|24577.92
07:38:46|24577.06
07:38:47|24576.95
07:38:48|24571.39
07:38:49|24573.37
07:38:50|24571.27
07:38:51|24570.88
07:38:52|24571.91
07:38:53|24573.15
07:38:54|24572.27
07:38:55|24571.87
07:38:56|24571.05
07:38:58|24575.12
07:38:59|24576.68
07:39:00|24575.06
07:39:01|24577.46
07:39:02|24577.25
07:39:03|24577.87
07:39:04|24583.18
07:39:05|24584.87
07:39:06|24583.43
07:39:07|24583.18
07:39:08|24583.87
07:39:09|24583.57
07:39:11|24583.54
07:39:11|24583.87
07:39:12|24583.93
07:39:14|24585.98
07:39:15|24584.16
07:39:16|24584.88
07:39:17|24584.47
07:39:18|24583.92
07:39:20|24584.45
07:39:21|24585.27
07:39:22|24584.31
07:39:23|24585.8
07:39:24|24584.47
07:39:24|24591.88
07:39:25|24589.6
07:39:27|24587.61
07:39:28|24590.06
07:39:29|24588.49
07:39:30|24592.66
07:39:31|24593.36
07:39:32|24589.3
07:39:33|24590.48
07:39:34|24589.66
07:39:35|24589.82
07:39:36|24591.11
07:39:37|24589.94
07:39:38|24592.02
07:39:39|24594.03
07:39:40|24592.39
07:39:41|24592.96
07:39:42|24590.82
07:39:43|24591.72
07:39:44|24593.73
07:39:45|24592.96
07:39:46|24595.59
07:39:47|24597.04
07:39:48|24595.4
07:39:49|24594.28
07:39:50|24593.15
07:39:51|24588.95
07:39:52|24588.46
07:39:53|24585.
07:39:54|24584.18
07:39:56|24577.57
07:39:57|24577.07
07:39:58|24577.44
07:39:59|24577.78
07:40:01|24578.43
07:40:01|24577.49
07:40:03|24578.51
07:40:05|24578.45
07:40:05|24577.6
07:40:06|24576.68
07:40:07|24573.2
07:40:09|24571.88
07:40:10|24570.13
07:40:11|24569.58
07:40:12|24569.77
07:40:13|24570.38
07:40:14|24568.27
07:40:15|24567.72
07:40:16|24568.76
07:40:17|24568.88
07:40:18|24571.4
07:40:19|24571.31
07:40:20|24570.47
07:40:21|24571.61
07:40:22|24575.93
07:40:23|24581.14
07:40:24|24579.26
07:40:25|24579.36
07:40:26|24579.63
07:40:27|24576.23
07:40:28|24576.74
07:40:29|24576.7
07:40:30|24576.47
07:40:31|24576.91
07:40:32|24576.39
07:40:33|24571.93
07:40:34|24568.15
07:40:35|24568.42
07:40:36|24567.26
07:40:37|24567.03
07:40:38|24568.75
07:40:39|24568.64
07:40:40|24557.21
07:40:42|24558.91
07:40:42|24560.02
07:40:44|24560.14
07:40:45|24559.93
07:40:45|24556.24
07:40:46|24557.09
07:40:47|24560.34
07:40:49|24555.98
07:40:49|24553.
07:40:51|24551.4
07:40:51|24550.59
07:40:52|24550.
07:40:54|24552.56
07:40:54|24549.99
07:40:56|24550.57
07:40:57|24560.64
07:40:58|24558.63
07:40:59|24556.13
07:41:00|24558.41
07:41:02|24558.49
07:41:03|24560.57
07:41:04|24558.05
07:41:05|24558.11
07:41:06|24559.88
07:41:08|24564.
07:41:09|24560.76
07:41:10|24561.05
07:41:10|24559.81
07:41:12|24558.97
07:41:12|24559.82
07:41:13|24561.83
07:41:15|24563.24
07:41:16|24560.08
07:41:18|24561.07
07:41:18|24543.08
07:41:20|24550.27
07:41:21|24551.27
07:41:22|24548.78
07:41:23|24546.33
07:41:25|24543.66
07:41:26|24542.49
07:41:27|24543.09
07:41:28|24543.67
07:41:29|24542.04
07:41:30|24543.18
07:41:32|24540.78
07:41:32|24538.65
07:41:33|24539.44
07:41:34|24532.76
07:41:35|24528.11
07:41:37|24530.81
07:41:37|24528.24
07:41:38|24529.24
07:41:40|24526.68
07:41:40|24521.18
07:41:41|24519.78
07:41:42|24518.4
07:41:44|24517.44
07:41:44|24515.52
07:41:45|24514.27
07:41:47|24515.06
07:41:48|24515.41
07:41:48|24511.01
07:41:49|24515.31
07:41:50|24517.3
07:41:51|24520.14
07:41:53|24525.83
07:41:54|24529.79
07:41:55|24520.42
07:41:55|24521.98
07:41:56|24524.35
07:41:57|24526.57
07:41:58|24522.8
07:42:00|24532.18
07:42:01|24518.81
07:42:02|24521.51
07:42:04|24515.26
07:42:05|24517.5
07:42:07|24519.99
07:42:08|24519.67
07:42:08|24517.65
07:42:09|24516.15
07:42:10|24509.83
07:42:11|24506.59
07:42:12|24503.16
07:42:13|24496.25
07:42:15|24488.99
07:42:16|24486.13
07:42:17|24483.86
07:42:19|24467.38
07:42:20|24468.18
07:42:21|24473.85
07:42:22|24474.15
07:42:23|24481.26
07:42:24|24484.78
07:42:25|24478.64
07:42:27|24485.39
07:42:28|24487.4
07:42:30|24491.54
07:42:30|24496.96
07:42:31|24494.77
07:42:32|24497.14
07:42:33|24500.37
07:42:34|24499.75
07:42:35|24504.67
07:42:36|24502.49
07:42:37|24498.51
07:42:38|24494.74
07:42:39|24491.78
07:42:40|24488.
07:42:41|24489.65
07:42:42|24492.62
07:42:43|24498.84
07:42:44|24509.07
07:42:45|24502.67
07:42:46|24492.67
07:42:47|24496.95
07:42:48|24505.71
07:42:49|24510.07
07:42:50|24509.35
07:42:51|24505.84
07:42:52|24506.01
07:42:53|24507.67
07:42:54|24505.25
07:42:55|24504.61
07:42:56|24505.04
07:42:57|24496.54
07:42:58|24497.73
07:42:59|24501.26
07:43:01|24497.92
07:43:02|24490.4
07:43:04|24483.2
07:43:05|24488.67
07:43:06|24487.83
07:43:07|24486.71
07:43:08|24477.26
07:43:09|24485.2
07:43:10|24483.86
07:43:11|24476.88
07:43:12|24473.76
07:43:13|24486.07
07:43:14|24486.32
07:43:16|24495.22
07:43:16|24491.76
07:43:17|24494.95
07:43:19|24495.61
07:43:19|24494.33
07:43:21|24491.11
07:43:22|24493.68
07:43:23|24490.52
07:43:24|24484.96
07:43:25|24484.58
07:43:27|24482.63
07:43:28|24481.54
07:43:29|24480.39
07:43:29|24473.
07:43:30|24475.89
07:43:32|24479.06
07:43:33|24484.97
07:43:34|24484.55
07:43:34|24489.92
07:43:36|24492.11
07:43:37|24493.22
07:43:37|24492.51
07:43:39|24490.83
07:43:39|24480.68
07:43:40|24482.8
07:43:41|24483.05
07:43:43|24482.35
07:43:44|24483.67
07:43:45|24488.59
07:43:45|24489.8
07:43:46|24492.14
07:43:47|24487.81
07:43:48|24486.79
07:43:49|24484.68
07:43:51|24484.66
07:43:51|24490.9
07:43:53|24486.01
07:43:54|24486.07
07:43:55|24483.72
07:43:56|24484.45
07:43:56|24487.87
07:43:58|24483.15
07:43:59|24477.14
07:44:00|24478.8
07:44:01|24481.2
07:44:02|24483.41
07:44:04|24489.46
07:44:05|24492.95
07:44:06|24492.29
07:44:07|24496.08
07:44:08|24496.26
07:44:09|24498.04
07:44:11|24491.63
07:44:12|24493.23
07:44:13|24492.7
07:44:14|24493.25
07:44:16|24493.57
07:44:16|24486.91
07:44:17|24491.7
07:44:19|24486.89
07:44:20|24489.72
07:44:22|24489.61
07:44:22|24489.84
07:44:23|24491.55
07:44:24|24491.5
07:44:25|24487.11
07:44:26|24487.27
07:44:27|24486.5
07:44:28|24487.87
07:44:29|24487.16
07:44:30|24486.26
07:44:31|24487.66
07:44:32|24490.45
07:44:35|24490.9
07:44:35|24492.64
07:44:36|24480.66
07:44:37|24481.46
07:44:38|24482.29
07:44:39|24480.72
07:44:40|24480.47
07:44:41|24482.84
07:44:42|24480.86
07:44:43|24481.62
07:44:44|24480.24
07:44:46|24481.28
07:44:47|24481.38
07:44:47|24479.25
07:44:48|24483.05
07:44:49|24479.69
07:44:51|24476.48
07:44:52|24477.35
07:44:53|24475.73
07:44:54|24476.83
07:44:56|24479.4
07:44:57|24477.26
07:44:58|24477.66
07:44:59|24478.35
07:45:00|24473.04
07:45:02|24467.75
07:45:03|24468.52
07:45:04|24467.16
07:45:05|24467.64
07:45:06|24479.52
07:45:08|24483.58
07:45:09|24486.13
07:45:11|24481.57
07:45:11|24484.56
07:45:13|24487.61
07:45:13|24489.28
07:45:14|24494.37
07:45:16|24497.93
07:45:18|24496.56
07:45:18|24505.26
07:45:19|24498.89
07:45:20|24491.82
07:45:21|24483.22
07:45:22|24484.37
07:45:23|24483.67
07:45:24|24483.48
07:45:25|24482.02
07:45:26|24479.28
07:45:27|24484.81
07:45:28|24483.7
07:45:29|24487.57
07:45:30|24490.26
07:45:31|24492.72
07:45:32|24489.81
07:45:33|24492.43
07:45:34|24499.85
07:45:35|24496.74
07:45:36|24498.2
07:45:37|24502.62
07:45:38|24504.12
07:45:40|24506.43
07:45:40|24505.82
07:45:41|24496.5
07:45:42|24495.51
07:45:43|24495.28
07:45:44|24494.51
07:45:45|24497.17
07:45:46|24495.02
07:45:47|24494.47
07:45:48|24495.27
07:45:49|24494.15
07:45:51|24494.47
07:45:51|24491.47
07:45:52|24493.44
07:45:53|24492.18
07:45:54|24491.15
07:45:55|24488.13
07:45:57|24488.66
07:45:57|24485.03
07:45:59|24487.38
07:46:00|24491.7
07:46:00|24486.34
07:46:01|24491.23
07:46:02|24486.29
07:46:04|24483.7
07:46:05|24480.87
07:46:06|24483.99
07:46:08|24484.15
07:46:09|24483.22
07:46:10|24482.26
07:46:11|24483.42
07:46:12|24488.44
07:46:14|24486.73
07:46:14|24488.34
07:46:15|24488.15
07:46:17|24491.52
07:46:17|24486.8
07:46:19|24486.19
07:46:19|24481.07
07:46:21|24475.97
07:46:21|24477.41
07:46:23|24472.04
07:46:24|24474.03
07:46:25|24473.5
07:46:26|24474.71
07:46:27|24474.68
07:46:28|24473.48
07:46:29|24469.62
07:46:30|24465.09
07:46:31|24465.1
07:46:32|24466.83
07:46:33|24465.34
07:46:34|24458.41
07:46:35|24461.38
07:46:36|24459.23
07:46:37|24469.34
07:46:38|24466.22
07:46:39|24467.6
07:46:40|24469.46
07:46:41|24468.93
07:46:43|24467.89
07:46:44|24468.78
07:46:44|24467.96
07:46:45|24467.54
07:46:47|24465.83
07:46:48|24471.62
07:46:49|24472.31
07:46:50|24466.
07:46:51|24464.99
07:46:52|24463.78
07:46:53|24466.95
07:46:54|24465.5
07:46:55|24465.73
07:46:56|24463.87
07:46:58|24465.74
07:46:59|24465.15
07:46:59|24465.12
07:47:00|24463.29
07:47:01|24462.68
07:47:03|24462.27
07:47:04|24461.4
07:47:05|24463.74
07:47:06|24465.35
07:47:07|24463.92
07:47:08|24455.81
07:47:09|24456.29
07:47:11|24460.6
07:47:12|24464.51
07:47:13|24474.75
07:47:15|24470.61
07:47:16|24471.87
07:47:18|24463.93
07:47:18|24456.69
07:47:19|24456.87
07:47:21|24455.91
07:47:22|24455.43
07:47:23|24454.9
07:47:23|24454.55
07:47:24|24452.05
07:47:26|24460.6
07:47:27|24465.56
07:47:27|24465.37
07:47:29|24463.06
07:47:30|24457.26
07:47:30|24454.64
07:47:31|24451.1
07:47:32|24451.36
07:47:34|24449.88
07:47:35|24447.08
07:47:36|24451.41
07:47:37|24453.64
07:47:38|24456.66
07:47:39|24458.04
07:47:40|24452.45
07:47:40|24451.51
07:47:43|24443.91
07:47:44|24445.27
07:47:44|24444.26
07:47:45|24444.01
07:47:47|24435.96
07:47:48|24429.03
07:47:48|24430.99
07:47:49|24437.29
07:47:51|24437.3
07:47:51|24434.57
07:47:52|24433.77
07:47:53|24429.45
07:47:56|24428.19
07:47:56|24425.73
07:47:57|24425.55
07:47:58|24420.23
07:47:59|24420.02
07:48:00|24429.45
07:48:01|24431.
07:48:02|24435.74
07:48:03|24427.63
07:48:04|24430.21
07:48:06|24441.55
07:48:07|24431.22
07:48:09|24427.62
07:48:09|24427.57
07:48:10|24427.89
07:48:12|24425.41
07:48:12|24426.8
07:48:14|24425.89
07:48:16|24426.76
07:48:16|24430.42
07:48:17|24426.53
07:48:18|24431.47
07:48:20|24434.74
07:48:21|24436.74
07:48:22|24432.48
07:48:24|24433.76
07:48:24|24434.19
07:48:25|24437.87
07:48:27|24435.09
07:48:27|24430.63
07:48:28|24430.79
07:48:29|24436.61
07:48:30|24435.84
07:48:31|24435.62
07:48:33|24439.64
07:48:34|24439.41
07:48:35|24440.2
07:48:36|24439.98
07:48:37|24436.82
07:48:37|24433.26
07:48:38|24433.09
07:48:40|24435.02
07:48:41|24434.74
07:48:42|24433.89
07:48:43|24433.88
07:48:44|24433.54
07:48:45|24434.95
07:48:46|24437.48
07:48:47|24441.35
07:48:48|24441.11
07:48:49|24443.11
07:48:50|24443.68
07:48:51|24441.53
07:48:52|24445.16
07:48:53|24443.19
07:48:54|24442.96
07:48:55|24441.34
07:48:56|24442.69
07:48:59|24441.94
07:48:59|24440.64
07:49:00|24434.62
07:49:01|24435.8
07:49:02|24439.86
07:49:03|24442.52
07:49:05|24437.1
07:49:05|24438.38
07:49:07|24428.14
07:49:07|24430.97
07:49:10|24429.56
07:49:11|24434.27
07:49:11|24436.73
07:49:12|24434.64
07:49:14|24439.42
07:49:15|24438.82
07:49:15|24434.64
07:49:17|24433.71
07:49:17|24438.3
07:49:18|24439.49
07:49:19|24439.66
07:49:20|24445.7
07:49:21|24445.87
07:49:23|24443.91
07:49:24|24443.55
07:49:24|24440.98
07:49:26|24436.56
07:49:27|24436.31
07:49:29|24438.11
07:49:29|24437.47
07:49:30|24442.69
07:49:32|24441.66
07:49:33|24440.47
07:49:34|24436.88
07:49:35|24438.87
07:49:36|24440.23
07:49:37|24440.01
07:49:38|24442.32
07:49:39|24440.6
07:49:40|24441.78
07:49:41|24445.03
07:49:43|24448.42
07:49:43|24454.61
07:49:45|24455.08
07:49:45|24453.67
07:49:47|24461.22
07:49:47|24461.25
07:49:48|24465.
07:49:50|24464.31
07:49:50|24464.12
07:49:52|24454.87
07:49:53|24454.45
07:49:54|24454.3
07:49:55|24449.81
07:49:57|24450.29
07:49:57|24450.34
07:49:58|24450.
07:49:59|24447.67
07:50:00|24446.38
07:50:01|24446.2
07:50:03|24443.11
07:50:04|24442.33
07:50:04|24443.68
07:50:06|24442.65
07:50:06|24444.34
07:50:08|24443.27
07:50:10|24443.9
07:50:11|24444.12
07:50:12|24445.63
07:50:13|24446.74
07:50:14|24445.27
07:50:15|24442.43
07:50:17|24445.16
07:50:18|24446.44
07:50:19|24445.28
07:50:19|24445.66
07:50:21|24447.67
07:50:22|24447.18
07:50:23|24448.48
07:50:24|24455.48
07:50:26|24453.74
07:50:27|24454.29
07:50:28|24453.46
07:50:28|24452.83
07:50:30|24454.05
07:50:31|24455.17
07:50:32|24445.05
07:50:33|24443.47
07:50:34|24444.3
07:50:34|24443.99
07:50:36|24444.21
07:50:37|24447.07
07:50:38|24447.63
07:50:39|24448.51
07:50:40|24448.29
07:50:41|24448.73
07:50:42|24452.31
07:50:44|24444.67
07:50:44|24446.29
07:50:45|24444.57
07:50:46|24440.34
07:50:47|24441.5
07:50:48|24441.91
07:50:49|24440.34
07:50:50|24432.57
07:50:51|24433.93
07:50:52|24430.01
07:50:53|24426.73
07:50:55|24425.79
07:50:55|24426.67
07:50:57|24426.39
07:50:58|24428.08
07:50:59|24428.88
07:50:59|24428.59
07:51:02|24425.04
07:51:02|24424.87
07:51:03|24425.99
07:51:04|24424.69
07:51:05|24427.83
07:51:06|24426.68
07:51:08|24427.87
07:51:10|24428.51
07:51:10|24426.97
07:51:11|24424.27
07:51:12|24421.46
07:51:13|24421.81
07:51:14|24413.9
07:51:15|24417.71
07:51:16|24414.74
07:51:18|24419.22
07:51:19|24417.66
07:51:20|24417.92
07:51:21|24417.31
07:51:21|24418.01
07:51:23|24412.83
07:51:24|24410.52
07:51:25|24407.3
07:51:25|24408.66
07:51:26|24406.05
07:51:28|24406.55
07:51:28|24401.69
07:51:30|24400.71
07:51:30|24399.8
07:51:32|24399.59
07:51:34|24409.99
07:51:34|24405.31
07:51:35|24406.15
07:51:36|24407.33
07:51:37|24405.14
07:51:38|24405.67
07:51:39|24404.03
07:51:40|24400.87
07:51:41|24404.46
07:51:42|24401.58
07:51:43|24407.5
07:51:44|24409.76
07:51:45|24388.52
07:51:46|24394.93
07:51:47|24393.54
07:51:48|24391.34
07:51:49|24387.36
07:51:50|24382.66
07:51:51|24381.14
07:51:52|24379.66
07:51:53|24381.28
07:51:54|24378.81
07:51:55|24379.15
07:51:56|24383.95
07:51:57|24386.94
07:51:58|24386.35
07:51:59|24380.37
07:52:00|24378.24
07:52:01|24378.11
07:52:02|24374.38
07:52:03|24369.55
07:52:04|24366.94
07:52:05|24367.27
07:52:06|24367.91
07:52:07|24372.4
07:52:08|24376.74
07:52:10|24372.9
07:52:10|24377.03
07:52:12|24374.14
07:52:13|24378.51
07:52:15|24375.13
07:52:16|24372.41
07:52:17|24374.36
07:52:18|24375.06
07:52:19|24377.22
07:52:20|24375.07
07:52:21|24376.93
07:52:22|24382.22
07:52:23|24382.24
07:52:24|24384.53
07:52:25|24383.13
07:52:26|24389.98
07:52:27|24390.41
07:52:29|24390.27
07:52:29|24390.84
07:52:30|24393.28
07:52:31|24394.21
07:52:32|24393.69
07:52:34|24392.89
07:52:34|24388.71
07:52:35|24392.2
07:52:36|24383.95
07:52:37|24381.22
07:52:39|24384.84
07:52:40|24385.27
07:52:40|24385.08
07:52:42|24388.26
07:52:43|24384.81
07:52:43|24385.79
07:52:45|24386.73
07:52:45|24385.91
07:52:47|24384.88
07:52:48|24379.27
07:52:49|24379.6
07:52:50|24378.3
07:52:51|24379.34
07:52:52|24372.71
07:52:53|24374.55
07:52:54|24374.35
07:52:55|24376.57
07:52:56|24379.68
07:52:57|24381.8
07:52:59|24375.26
07:53:00|24374.96
07:53:01|24372.65
07:53:02|24372.04
07:53:03|24371.52
07:53:04|24371.36
07:53:05|24365.6
07:53:06|24368.78
07:53:07|24365.22
07:53:08|24367.1
07:53:09|24369.59
07:53:11|24370.39
07:53:12|24370.78
07:53:13|24374.29
07:53:13|24371.64
07:53:15|24368.53
07:53:15|24370.68
07:53:17|24373.57
07:53:18|24373.19
07:53:18|24373.76
07:53:20|24377.46
07:53:21|24374.91
07:53:23|24376.19
07:53:24|24378.12
07:53:25|24377.79
07:53:26|24376.91
07:53:27|24375.23
07:53:27|24375.59
07:53:28|24371.39
07:53:29|24371.35
07:53:31|24365.69
07:53:31|24366.43
07:53:32|24365.95
07:53:34|24363.71
07:53:34|24368.36
07:53:35|24370.07
07:53:36|24362.51
07:53:37|24357.68
07:53:38|24358.27
07:53:41|24357.43
07:53:42|24360.93
07:53:43|24365.25
07:53:45|24367.04
07:53:45|24364.55
07:53:46|24363.92
07:53:47|24364.84
07:53:48|24362.4
07:53:49|24360.13
07:53:50|24369.16
07:53:51|24363.81
07:53:52|24365.28
07:53:53|24363.75
07:53:54|24362.42
07:53:55|24361.98
07:53:57|24363.2
07:53:58|24362.78
07:53:59|24363.55
07:53:59|24363.9
07:54:01|24362.45
07:54:02|24361.33
07:54:03|24361.99
07:54:04|24363.6
07:54:05|24372.9
07:54:06|24370.41
07:54:07|24376.03
07:54:08|24380.
07:54:09|24380.68
07:54:10|24382.21
07:54:11|24385.16
07:54:12|24383.3
07:54:13|24386.48
07:54:14|24386.95
07:54:16|24387.18
07:54:16|24391.16
07:54:18|24392.42
07:54:18|24391.73
07:54:19|24392.77
07:54:21|24393.77
07:54:22|24394.27
07:54:23|24394.9
07:54:24|24396.5
07:54:25|24390.
07:54:26|24387.07
07:54:27|24389.43
07:54:28|24388.44
07:54:28|24388.56
07:54:29|24389.55
07:54:31|24390.
07:54:32|24389.67
07:54:34|24394.48
07:54:34|24394.94
07:54:35|24394.26
07:54:36|24395.46
07:54:37|24395.36
07:54:38|24398.56
07:54:39|24397.69
07:54:40|24399.07
07:54:41|24399.61
07:54:42|24405.08
07:54:43|24408.21
07:54:44|24408.1
07:54:45|24407.96
07:54:46|24405.35
07:54:47|24409.17
07:54:48|24407.62
07:54:49|24411.93
07:54:50|24411.19
07:54:51|24413.34
07:54:52|24413.03
07:54:53|24415.9
07:54:54|24413.19
07:54:55|24413.1
07:54:57|24412.15
07:54:58|24412.53
07:55:00|24402.92
07:55:00|24404.31
07:55:02|24401.62
07:55:02|24396.22
07:55:05|24396.74
07:55:07|24396.95
07:55:07|24397.22
07:55:08|24396.08
07:55:10|24395.77
07:55:11|24397.24
07:55:11|24398.24
07:55:13|24397.08
07:55:14|24402.16
07:55:15|24400.51
07:55:17|24401.87
07:55:17|24402.41
07:55:19|24409.36
07:55:20|24405.77
07:55:22|24406.43
07:55:22|24406.76
07:55:23|24411.17
07:55:25|24413.66
07:55:26|24410.99
07:55:27|24408.95
07:55:28|24410.54
07:55:29|24411.38
07:55:30|24411.53
07:55:31|24416.34
07:55:32|24418.
07:55:33|24418.85
07:55:34|24416.84
07:55:35|24419.68
07:55:36|24419.16
07:55:37|24420.98
07:55:39|24421.63
07:55:39|24424.56
07:55:41|24428.21
07:55:41|24425.07
07:55:43|24425.29
07:55:43|24433.31
07:55:44|24429.07
07:55:46|24432.33
07:55:47|24440.02
07:55:47|24431.23
07:55:49|24432.41
07:55:49|24435.27
07:55:51|24433.92
07:55:51|24436.88
07:55:52|24433.04
07:55:53|24430.56
07:55:55|24431.68
07:55:56|24430.98
07:55:57|24431.95
07:55:58|24433.16
07:55:59|24434.2
07:56:02|24432.7
07:56:03|24426.14
07:56:04|24426.68
07:56:04|24426.94
07:56:06|24425.62
07:56:07|24425.99
07:56:07|24423.98
07:56:08|24424.16
07:56:10|24424.19
07:56:10|24423.81
07:56:11|24426.53
07:56:12|24426.27
07:56:14|24425.98
07:56:15|24427.43
07:56:17|24433.05
07:56:18|24427.97
07:56:19|24428.02
07:56:20|24428.48
07:56:21|24422.73
07:56:22|24420.86
07:56:23|24420.83
07:56:24|24421.86
07:56:25|24425.45
07:56:26|24425.34
07:56:27|24425.19
07:56:28|24426.1
07:56:29|24424.24
07:56:30|24424.57
07:56:31|24424.2
07:56:32|24424.24
07:56:33|24425.47
07:56:34|24425.65
07:56:35|24423.61
07:56:37|24425.82
07:56:38|24425.86
07:56:39|24424.55
07:56:40|24424.78
07:56:41|24423.2
07:56:41|24426.7
07:56:43|24426.72
07:56:44|24431.82
07:56:45|24430.79
07:56:46|24429.92
07:56:47|24425.
07:56:47|24426.84
07:56:50|24431.31
07:56:50|24431.25
07:56:52|24425.99
07:56:53|24423.35
07:56:55|24422.47
07:56:55|24421.91
07:56:56|24420.67
07:56:57|24421.65
07:56:58|24421.81
07:56:59|24414.79
07:57:00|24415.64
07:57:01|24413.38
07:57:02|24413.45
07:57:04|24415.
07:57:05|24416.53
07:57:06|24415.6
07:57:07|24414.44
07:57:08|24415.6
07:57:09|24415.1
07:57:09|24415.55
07:57:11|24418.38
07:57:11|24418.88
07:57:13|24419.9
07:57:14|24419.73
07:57:14|24422.35
07:57:16|24425.68
07:57:16|24425.05
07:57:18|24425.21
07:57:18|24421.53
07:57:20|24423.42
07:57:20|24423.08
07:57:22|24423.04
07:57:24|24419.37
07:57:24|24413.88
07:57:25|24413.47
07:57:26|24414.88
07:57:27|24412.41
07:57:28|24413.16
07:57:29|24410.93
07:57:30|24411.49
07:57:31|24412.04
07:57:32|24413.09
07:57:33|24415.37
07:57:35|24416.21
07:57:36|24415.96
07:57:37|24413.47
07:57:39|24413.43
07:57:39|24411.74
07:57:40|24413.8
07:57:41|24413.8
07:57:42|24418.19
07:57:43|24423.67
07:57:44|24426.08
07:57:45|24425.03
07:57:46|24425.
07:57:47|24424.76
07:57:48|24425.47
07:57:49|24424.67
07:57:50|24423.69
07:57:51|24428.5
07:57:52|24424.9
07:57:53|24424.88
07:57:55|24424.62
07:57:56|24425.94
07:57:57|24420.86
07:57:58|24424.06
07:57:58|24420.31
07:58:00|24418.8
07:58:01|24420.07
07:58:02|24420.25
07:58:03|24416.61
07:58:04|24417.19
07:58:05|24415.86
07:58:06|24415.9
07:58:07|24417.44
07:58:08|24415.56
07:58:09|24412.03
07:58:10|24414.65
07:58:11|24414.07
07:58:12|24414.64
07:58:13|24414.81
07:58:14|24418.26
07:58:15|24417.86
07:58:17|24418.78
07:58:18|24419.53
07:58:18|24425.
07:58:19|24421.11
07:58:21|24421.78
07:58:21|24418.51
07:58:23|24417.75
07:58:23|24418.83
07:58:24|24418.16
07:58:25|24418.02
07:58:26|24419.28
07:58:27|24419.6
07:58:28|24419.3
07:58:29|24419.31
07:58:30|24418.33
07:58:32|24419.84
07:58:33|24419.76
07:58:34|24421.29
07:58:34|24420.52
07:58:36|24420.39
07:58:37|24422.36
07:58:38|24420.08
07:58:39|24414.16
07:58:40|24415.91
07:58:41|24415.24
07:58:42|24418.
07:58:43|24416.72
07:58:44|24417.12
07:58:45|24417.24
07:58:46|24416.48
07:58:47|24412.87
07:58:48|24412.49
07:58:49|24412.6
07:58:50|24414.08
07:58:51|24412.44
07:58:52|24412.78
07:58:53|24413.38
07:58:54|24411.99
07:58:55|24413.27
07:58:56|24412.27
07:58:57|24407.89
07:58:58|24407.02
07:58:59|24407.19
07:59:00|24405.87
07:59:01|24405.33
07:59:02|24409.59
07:59:04|24413.42
07:59:04|24416.04
07:59:05|24416.09
07:59:06|24411.05
07:59:08|24407.83
07:59:09|24407.64
07:59:10|24406.74
07:59:11|24408.3
07:59:13|24407.12
07:59:14|24409.66
07:59:14|24410.51
07:59:16|24409.87
07:59:17|24413.7
07:59:19|24415.9
07:59:19|24417.5
07:59:21|24417.42
07:59:22|24419.29
07:59:23|24416.11
07:59:24|24414.28
07:59:25|24409.84
07:59:26|24406.98
07:59:28|24410.9
07:59:28|24413.25
07:59:30|24414.24
07:59:31|24413.32
07:59:32|24415.61
07:59:33|24412.56
07:59:34|24412.56
07:59:36|24419.17
07:59:36|24416.97
07:59:38|24414.27
07:59:39|24417.03
07:59:40|24419.47
07:59:40|24421.09
07:59:42|24421.2
07:59:42|24421.02
07:59:43|24423.12
07:59:44|24425.66
07:59:45|24420.88
07:59:46|24423.59
07:59:47|24422.8
07:59:49|24423.7
07:59:49|24426.06
07:59:50|24426.2
07:59:52|24429.9
07:59:53|24427.1
07:59:54|24428.01
07:59:55|24429.06
07:59:56|24431.06
07:59:57|24431.21
07:59:59|24429.38
08:00:00|24431.38
08:00:02|24431.25
08:00:02|24430.97
08:00:04|24431.53
08:00:05|24432.75
08:00:05|24432.6
08:00:07|24433.75
08:00:09|24434.37
08:00:10|24434.
08:00:12|24433.47
08:00:12|24431.51
08:00:13|24431.37
08:00:14|24427.64
08:00:15|24427.61
08:00:17|24425.91
08:00:18|24424.87
08:00:19|24431.
08:00:20|24428.86
08:00:21|24426.04
08:00:23|24422.09
08:00:23|24422.31
08:00:25|24420.67
08:00:27|24419.51
08:00:27|24419.95
08:00:28|24420.46
08:00:29|24418.01
08:00:30|24418.08
08:00:31|24421.24
08:00:32|24421.21
08:00:33|24419.56
08:00:34|24418.68
08:00:35|24418.23
08:00:36|24419.99
08:00:37|24420.4
08:00:38|24421.82
08:00:39|24419.73
08:00:40|24415.47
08:00:41|24409.42
08:00:43|24411.79
08:00:43|24413.15
08:00:45|24413.25
08:00:46|24406.99
08:00:47|24409.2
08:00:48|24400.43
08:00:49|24406.11
08:00:50|24404.98
08:00:51|24404.08
08:00:52|24404.21
08:00:53|24403.11
08:00:54|24405.49
08:00:55|24406.28
08:00:56|24398.43
08:00:57|24400.08
08:00:59|24389.81
08:01:00|24395.95
08:01:01|24390.87
08:01:02|24392.25
08:01:03|24388.02
08:01:04|24391.06
08:01:04|24393.37
08:01:05|24395.59
08:01:06|24398.9
08:01:08|24400.75
08:01:09|24379.14
08:01:09|24381.93
08:01:10|24384.36
08:01:11|24386.17
08:01:12|24387.38
08:01:13|24385.26
08:01:14|24386.36
08:01:15|24387.15
08:01:16|24387.38
08:01:17|24385.4
08:01:19|24387.27
08:01:20|24384.99
08:01:21|24386.43
08:01:22|24391.57
08:01:24|24393.7
08:01:24|24384.23
08:01:25|24380.76
08:01:26|24379.59
08:01:27|24376.6
08:01:29|24388.04
08:01:30|24390.55
08:01:31|24387.54
08:01:31|24390.7
08:01:33|24391.87
08:01:34|24390.5
08:01:34|24387.99
08:01:37|24388.28
08:01:37|24390.62
08:01:38|24389.56
08:01:39|24390.05
08:01:40|24385.25
08:01:41|24385.97
08:01:42|24387.51
08:01:43|24380.88
08:01:44|24383.09
08:01:45|24384.15
08:01:46|24383.63
08:01:47|24384.32
08:01:48|24384.48
08:01:49|24380.03
08:01:50|24378.34
08:01:51|24376.87
08:01:53|24379.43
08:01:53|24379.65
08:01:55|24377.78
08:01:56|24381.08
08:01:57|24383.26
08:01:58|24388.92
08:01:59|24388.25
08:02:00|24385.32
08:02:01|24386.47
08:02:03|24385.97
08:02:03|24388.06
08:02:04|24386.26
08:02:05|24385.37
08:02:07|24382.92
08:02:07|24383.47
08:02:08|24382.69
08:02:10|24382.29
08:02:12|24382.28
08:02:13|24386.69
08:02:13|24390.06
08:02:14|24388.73
08:02:15|24391.16
08:02:16|24392.54
08:02:17|24391.43
08:02:18|24392.49
08:02:20|24391.71
08:02:22|24384.12
08:02:22|24384.39
08:02:23|24385.31
08:02:24|24383.93
08:02:25|24386.14
08:02:26|24390.31
08:02:27|24390.46
08:02:29|24389.4
08:02:30|24392.8
08:02:31|24390.
08:02:32|24391.36
08:02:32|24394.87
08:02:35|24396.09
08:02:35|24396.74
08:02:36|24400.03
08:02:37|24395.49
08:02:38|24393.48
08:02:39|24390.01
08:02:41|24392.94
08:02:41|24393.45
08:02:42|24394.58
08:02:43|24395.47
08:02:44|24393.88
08:02:45|24392.33
08:02:47|24393.61
08:02:48|24392.71
08:02:49|24394.92
08:02:50|24393.72
08:02:51|24397.04
08:02:52|24394.66
08:02:54|24393.24
08:02:54|24392.48
08:02:56|24391.75
08:02:57|24393.27
08:02:58|24392.18
08:02:59|24393.03
08:03:00|24395.62
08:03:01|24394.2
08:03:01|24400.94
08:03:03|24402.19
08:03:04|24402.67
08:03:05|24402.08
08:03:06|24410.35
08:03:07|24407.52
08:03:08|24399.49
08:03:09|24400.15
08:03:10|24402.87
08:03:11|24402.19
08:03:11|24401.04
08:03:12|24401.09
08:03:14|24400.3
08:03:16|24401.47
08:03:16|24403.18
08:03:17|24403.42
08:03:18|24404.36
08:03:19|24407.75
08:03:20|24409.26
08:03:21|24404.19
08:03:23|24403.03
08:03:23|24402.39
08:03:25|24395.65
08:03:26|24396.62
08:03:27|24395.24
08:03:29|24398.36
08:03:29|24398.15
08:03:30|24399.67
08:03:31|24398.86
08:03:33|24397.29
08:03:35|24398.56
08:03:35|24398.49
08:03:37|24400.89
08:03:37|24401.44
08:03:39|24400.31
08:03:40|24401.27
08:03:41|24399.67
08:03:41|24398.06
08:03:44|24400.92
08:03:44|24400.07
08:03:45|24401.85
08:03:47|24400.26
08:03:48|24400.01
08:03:49|24399.27
08:03:50|24399.28
08:03:51|24395.
08:03:51|24396.62
08:03:53|24395.56
08:03:53|24396.57
08:03:55|24394.43
08:03:55|24394.39
08:03:57|24397.74
08:03:58|24397.26
08:03:59|24395.72
08:04:00|24395.7
08:04:01|24397.72
08:04:02|24397.02
08:04:04|24401.16
08:04:04|24399.9
08:04:05|24402.59
08:04:06|24400.89
08:04:08|24400.18
08:04:09|24395.46
08:04:10|24393.09
08:04:11|24395.4
08:04:12|24394.69
08:04:13|24395.4
08:04:14|24397.28
08:04:15|24397.32
08:04:16|24396.07
08:04:17|24394.54
08:04:18|24394.23
08:04:19|24391.34
08:04:20|24391.63
08:04:22|24392.42
08:04:24|24391.93
08:04:24|24390.63
08:04:25|24390.63
08:04:27|24383.52
08:04:28|24382.52
08:04:30|24380.55
08:04:30|24384.32
08:04:31|24384.24
08:04:32|24384.74
08:04:33|24383.91
08:04:35|24383.07
08:04:36|24385.32
08:04:37|24381.36
08:04:37|24381.9
08:04:38|24380.74
08:04:40|24378.52
08:04:40|24376.38
08:04:42|24375.5
08:04:43|24376.04
08:04:44|24375.1
08:04:44|24373.48
08:04:46|24374.22
08:04:47|24376.21
08:04:48|24375.2
08:04:50|24374.16
08:04:50|24375.58
08:04:51|24373.94
08:04:53|24374.4
08:04:54|24374.35
08:04:55|24374.99
08:04:56|24372.65
08:04:57|24372.35
08:04:58|24363.72
08:04:58|24366.56
08:05:00|24362.94
08:05:01|24363.87
08:05:02|24366.62
08:05:03|24366.87
08:05:04|24362.62
08:05:05|24362.69
08:05:06|24361.62
08:05:07|24362.35
08:05:08|24362.63
08:05:09|24362.32
08:05:11|24363.63
08:05:11|24363.65
08:05:13|24365.11
08:05:14|24362.03
08:05:15|24363.34
08:05:15|24364.13
08:05:16|24364.77
08:05:17|24365.47
08:05:19|24366.29
08:05:20|24364.96
08:05:21|24362.32
08:05:21|24359.86
08:05:22|24361.1
08:05:24|24355.24
08:05:26|24356.45
08:05:26|24356.28
08:05:28|24353.74
08:05:29|24353.58
08:05:30|24356.76
08:05:31|24356.72
08:05:32|24353.63
08:05:33|24353.26
08:05:34|24352.08
08:05:35|24354.66
08:05:36|24353.55
08:05:37|24355.12
08:05:39|24353.09
08:05:40|24353.52
08:05:41|24354.94
08:05:41|24354.11
08:05:43|24355.74
08:05:44|24355.
08:05:45|24356.23
08:05:46|24360.38
08:05:46|24362.94
08:05:47|24362.18
08:05:49|24357.35
08:05:50|24354.94
08:05:52|24355.97
08:05:53|24356.64
08:05:55|24355.97
08:05:56|24354.64
08:05:56|24358.03
08:05:58|24359.1
08:05:58|24354.29
08:05:59|24356.8
08:06:01|24358.59
08:06:01|24360.22
08:06:02|24360.71
08:06:04|24361.88
08:06:05|24368.55
08:06:06|24371.52
08:06:07|24375.04
08:06:08|24373.51
08:06:09|24374.37
08:06:10|24373.73
08:06:11|24374.48
08:06:12|24373.14
08:06:13|24373.12
08:06:14|24371.1
08:06:15|24370.72
08:06:16|24364.03
08:06:17|24369.75
08:06:18|24372.17
08:06:19|24375.01
08:06:20|24376.61
08:06:21|24375.42
08:06:22|24374.58
08:06:23|24375.65
08:06:25|24378.44
08:06:26|24379.38
08:06:28|24379.94
08:06:28|24380.32
08:06:29|24380.8
08:06:30|24381.38
08:06:31|24380.76
08:06:32|24382.6
08:06:33|24385.48
08:06:34|24387.16
08:06:35|24389.17
08:06:36|24387.7
08:06:37|24380.97
08:06:38|24380.31
08:06:39|24379.44
08:06:40|24379.47
08:06:42|24380.7
08:06:42|24380.
08:06:44|24376.28
08:06:45|24377.76
08:06:45|24379.95
08:06:46|24381.38
08:06:47|24379.86
08:06:49|24378.97
08:06:49|24384.83
08:06:50|24384.09
08:06:51|24381.58
08:06:53|24380.8
08:06:53|24382.98
08:06:55|24383.39
08:06:56|24399.81
08:06:56|24395.55
08:06:58|24393.07
08:06:58|24394.11
08:07:00|24395.46
08:07:01|24394.13
08:07:02|24393.45
08:07:04|24386.98
08:07:05|24387.
08:07:06|24386.11
08:07:07|24383.18
08:07:08|24386.24
08:07:10|24385.71
08:07:11|24386.85
08:07:12|24385.43
08:07:13|24379.87
08:07:14|24386.32
08:07:15|24386.49
08:07:15|24392.56
08:07:17|24389.3
08:07:17|24395.17
08:07:19|24393.36
08:07:20|24399.88
08:07:21|24400.1
08:07:22|24399.73
08:07:23|24398.82
08:07:24|24400.82
08:07:25|24402.76
08:07:25|24402.18
08:07:28|24399.3
08:07:29|24401.8
08:07:29|24404.45
08:07:32|24410.28
08:07:32|24409.42
08:07:33|24403.91
08:07:34|24403.16
08:07:35|24404.15
08:07:36|24404.17
08:07:37|24403.65
08:07:38|24403.29
08:07:39|24402.68
08:07:40|24399.89
08:07:41|24400.45
08:07:42|24400.15
08:07:43|24398.41
08:07:44|24400.59
08:07:45|24399.09
08:07:46|24399.3
08:07:47|24399.2
08:07:48|24401.16
08:07:49|24399.22
08:07:50|24394.23
08:07:52|24397.54
08:07:54|24401.07
08:07:55|24401.31
08:07:55|24400.36
08:07:57|24400.02
08:07:57|24401.31
08:07:59|24400.01
08:08:00|24402.17
08:08:01|24400.68
08:08:02|24400.26
08:08:02|24399.82
08:08:04|24399.36
08:08:06|24399.38
08:08:06|24402.49
08:08:07|24401.1
08:08:08|24398.92
08:08:09|24400.71
08:08:10|24400.65
08:08:11|24399.33
08:08:13|24399.32
08:08:14|24400.45
08:08:16|24399.63
08:08:16|24400.32
08:08:17|24397.45
08:08:18|24397.72
08:08:20|24390.
08:08:20|24394.19
08:08:22|24394.4
08:08:23|24392.49
08:08:24|24394.4
08:08:25|24394.
08:08:27|24393.09
08:08:28|24395.74
08:08:29|24395.98
08:08:30|24394.86
08:08:31|24394.09
08:08:32|24393.42
08:08:33|24394.02
08:08:34|24397.71
08:08:34|24396.49
08:08:36|24394.75
08:08:37|24396.64
08:08:38|24396.01
08:08:39|24396.9
08:08:40|24396.99
08:08:41|24396.09
08:08:42|24396.95
08:08:43|24396.86
08:08:44|24395.5
08:08:45|24396.08
08:08:46|24394.69
08:08:47|24394.26
08:08:48|24394.27
08:08:49|24396.
08:08:50|24396.57
08:08:51|24394.54
08:08:52|24404.46
08:08:53|24399.99
08:08:54|24401.8
08:08:55|24401.93
08:08:56|24404.24
08:08:57|24402.94
08:08:59|24405.78
08:09:00|24408.91
08:09:00|24407.11
08:09:02|24408.45
08:09:02|24401.26
08:09:03|24404.58
08:09:05|24407.63
08:09:06|24410.99
08:09:07|24409.4
08:09:08|24410.29
08:09:09|24410.54
08:09:10|24413.26
08:09:11|24415.42
08:09:12|24415.05
08:09:13|24412.11
08:09:14|24415.09
08:09:15|24412.01
08:09:16|24414.05
08:09:17|24413.81
08:09:18|24414.67
08:09:19|24414.85
08:09:20|24414.78
08:09:22|24412.48
08:09:22|24413.24
08:09:23|24412.
08:09:24|24412.49
08:09:26|24409.56
08:09:27|24405.72
08:09:29|24413.39
08:09:30|24415.94
08:09:31|24417.3
08:09:32|24416.13
08:09:33|24413.26
08:09:34|24412.91
08:09:35|24412.08
08:09:36|24410.11
08:09:37|24410.24
08:09:38|24410.27
08:09:39|24414.46
08:09:40|24414.45
08:09:41|24416.11
08:09:42|24414.42
08:09:43|24415.14
08:09:44|24416.98
08:09:45|24417.79
08:09:46|24416.94
08:09:47|24418.2
08:09:48|24416.8
08:09:49|24416.11
08:09:50|24415.52
08:09:51|24415.02
08:09:52|24415.86
08:09:53|24414.34
08:09:54|24416.47
08:09:55|24415.02
08:09:56|24415.75
08:09:57|24415.99
08:09:59|24418.09
08:09:59|24417.53
08:10:01|24417.5
08:10:02|24418.24
08:10:03|24417.03
08:10:04|24421.88
08:10:05|24420.61
08:10:06|24421.19
08:10:07|24424.4
08:10:08|24423.16
08:10:09|24424.14
08:10:11|24418.52
08:10:11|24420.03
08:10:12|24419.49
08:10:13|24421.43
08:10:14|24423.49
08:10:15|24424.73
08:10:17|24423.32
08:10:18|24424.71
08:10:19|24429.79
08:10:20|24430.
08:10:21|24430.1
08:10:22|24430.76
08:10:23|24430.49
08:10:24|24430.79
08:10:25|24428.4
08:10:26|24428.48
08:10:27|24423.68
08:10:29|24424.69
08:10:30|24426.43
08:10:31|24428.86
08:10:33|24428.92
08:10:34|24427.91
08:10:34|24427.32
08:10:36|24427.41
08:10:37|24429.69
08:10:39|24428.08
08:10:39|24425.03
08:10:41|24426.75
08:10:42|24427.28
08:10:43|24427.99
08:10:44|24427.85
08:10:45|24427.94
08:10:46|24426.45
08:10:47|24426.79
08:10:48|24425.79
08:10:49|24426.47
08:10:50|24425.61
08:10:51|24426.84
08:10:52|24427.4
08:10:54|24428.87
08:10:54|24429.5
08:10:56|24432.26
08:10:57|24429.59
08:10:57|24431.51
08:10:59|24430.8
08:11:00|24432.37
08:11:01|24431.07
08:11:02|24430.53
08:11:03|24433.04
08:11:04|24433.17
08:11:05|24430.36
08:11:07|24433.53
08:11:08|24433.2
08:11:08|24434.4
08:11:09|24433.53
08:11:11|24435.74
08:11:11|24433.46
08:11:12|24430.24
08:11:14|24425.89
08:11:14|24429.24
08:11:15|24429.68
08:11:16|24424.33
08:11:18|24426.22
08:11:18|24424.22
08:11:20|24420.72
08:11:20|24417.5
08:11:21|24419.11
08:11:23|24422.3
08:11:24|24421.01
08:11:25|24420.37
08:11:26|24421.53
08:11:27|24419.94
08:11:28|24420.09
08:11:29|24419.67
08:11:30|24420.87
08:11:32|24422.78
08:11:32|24423.87
08:11:34|24424.35
08:11:35|24423.34
08:11:35|24422.38
08:11:37|24422.75
08:11:38|24421.5
08:11:38|24421.43
08:11:40|24418.5
08:11:41|24420.2
08:11:42|24420.
08:11:43|24421.08
08:11:44|24419.28
08:11:45|24420.5
08:11:46|24419.16
08:11:47|24420.23
08:11:49|24421.65
08:11:50|24420.1
08:11:50|24421.17
08:11:51|24419.44
08:11:53|24420.42
08:11:54|24420.24
08:11:54|24421.9
08:11:55|24421.24
08:11:56|24421.28
08:11:57|24421.31
08:11:58|24422.55
08:11:59|24423.58
08:12:01|24421.19
08:12:03|24421.52
08:12:03|24421.32
08:12:05|24421.31
08:12:06|24420.4
08:12:06|24420.81
08:12:08|24421.29
08:12:08|24423.86
08:12:09|24421.89
08:12:11|24422.7
08:12:12|24422.22
08:12:12|24420.52
08:12:13|24421.03
08:12:15|24422.68
08:12:15|24421.43
08:12:17|24424.56
08:12:18|24424.75
08:12:19|24424.13
08:12:20|24422.
08:12:21|24424.
08:12:22|24422.03
08:12:23|24422.5
08:12:24|24420.69
08:12:25|24422.
08:12:26|24421.2
08:12:27|24420.83
08:12:28|24423.6
08:12:29|24423.06
08:12:31|24423.06
08:12:31|24422.2
08:12:33|24423.5
08:12:34|24422.7
08:12:35|24422.21
08:12:36|24422.35
08:12:37|24422.65
08:12:38|24423.85
08:12:39|24420.45
08:12:41|24419.98
08:12:41|24418.34
08:12:42|24419.34
08:12:44|24421.29
08:12:45|24420.63
08:12:46|24420.05
08:12:46|24419.92
08:12:48|24421.07
08:12:49|24420.18
08:12:50|24420.63
08:12:50|24418.32
08:12:52|24418.56
08:12:53|24419.15
08:12:54|24419.63
08:12:55|24417.42
08:12:57|24417.2
08:12:58|24418.25
08:12:59|24417.96
08:13:00|24418.67
08:13:01|24418.26
08:13:02|24417.28
08:13:03|24417.25
08:13:04|24418.65
08:13:05|24421.25
08:13:07|24419.64
08:13:09|24421.03
08:13:09|24425.
08:13:10|24422.12
08:13:12|24424.09
08:13:12|24429.95
08:13:14|24428.25
08:13:15|24425.42
08:13:16|24425.41
08:13:16|24425.6
08:13:17|24422.01
08:13:19|24422.39
08:13:20|24423.28
08:13:21|24420.33
08:13:22|24417.54
08:13:23|24416.58
08:13:24|24417.67
08:13:25|24417.86
08:13:25|24417.67
08:13:26|24418.08
08:13:28|24418.45
08:13:29|24414.37
08:13:29|24415.26
08:13:31|24415.21
08:13:33|24418.39
08:13:34|24417.22
08:13:35|24417.94
08:13:37|24416.68
08:13:37|24416.96
08:13:38|24417.52
08:13:39|24417.14
08:13:40|24416.04
08:13:41|24417.1
08:13:42|24415.41
08:13:43|24417.83
08:13:44|24415.79
08:13:45|24415.81
08:13:46|24416.46
08:13:47|24415.87
08:13:48|24415.63
08:13:49|24415.6
08:13:50|24415.87
08:13:51|24406.17
08:13:53|24405.58
08:13:53|24403.27
08:13:54|24402.29
08:13:56|24402.08
08:13:56|24402.07
08:13:58|24401.95
08:13:58|24401.96
08:13:59|24403.84
08:14:00|24404.07
08:14:02|24404.01
08:14:03|24404.92
08:14:04|24405.18
08:14:05|24408.69
08:14:06|24408.41
08:14:07|24408.09
08:14:08|24408.7
08:14:09|24409.03
08:14:10|24408.58
08:14:11|24411.44
08:14:12|24412.87
08:14:13|24412.13
08:14:14|24412.51
08:14:15|24411.83
08:14:16|24410.69
08:14:18|24412.49
08:14:18|24411.07
08:14:19|24412.23
08:14:20|24411.16
08:14:22|24413.
08:14:22|24413.32
08:14:23|24417.41
08:14:25|24418.78
08:14:26|24419.33
08:14:27|24419.81
08:14:29|24422.5
08:14:29|24422.94
08:14:30|24422.9
08:14:32|24421.3
08:14:34|24422.14
08:14:35|24423.07
08:14:36|24421.52
08:14:37|24422.64
08:14:37|24419.52
08:14:38|24418.64
08:14:40|24416.19
08:14:41|24417.45
08:14:41|24414.43
08:14:43|24412.87
08:14:43|24410.85
08:14:45|24409.69
08:14:45|24408.1
08:14:47|24406.43
08:14:48|24407.21
08:14:49|24406.75
08:14:49|24407.03
08:14:51|24408.27
08:14:52|24406.89
08:14:54|24408.29
08:14:54|24408.29
08:14:55|24407.6
08:14:56|24407.34
08:14:57|24408.66
08:14:59|24407.54
08:14:59|24410.07
08:15:01|24407.77
08:15:02|24405.34
08:15:02|24407.6
08:15:04|24408.33
08:15:05|24409.11
08:15:06|24410.18
08:15:07|24409.57
08:15:08|24409.84
08:15:08|24408.07
08:15:10|24409.63
08:15:11|24409.67
08:15:11|24410.
08:15:12|24410.8
08:15:14|24413.18
08:15:16|24413.67
08:15:16|24412.42
08:15:17|24412.19
08:15:18|24414.15
08:15:19|24412.52
08:15:20|24416.13
08:15:21|24412.12
08:15:22|24411.36
08:15:23|24410.61
08:15:24|24410.52
08:15:25|24410.2
08:15:26|24409.09
08:15:27|24413.79
08:15:28|24411.67
08:15:30|24415.26
08:15:30|24415.1
08:15:32|24414.03
08:15:33|24414.54
08:15:33|24415.1
08:15:35|24415.31
08:15:36|24412.3
08:15:37|24411.29
08:15:38|24410.95
08:15:40|24411.8
08:15:41|24413.47
08:15:42|24419.11
08:15:43|24417.23
08:15:44|24417.83
08:15:45|24418.47
08:15:46|24419.58
08:15:47|24419.19
08:15:48|24418.69
08:15:49|24419.21
08:15:50|24421.08
08:15:51|24420.6
08:15:53|24419.47
08:15:54|24418.51
08:15:55|24418.23
08:15:56|24419.3
08:15:57|24420.14
08:15:58|24416.88
08:15:58|24413.23
08:16:01|24416.23
08:16:01|24417.42
08:16:02|24417.37
08:16:03|24415.35
08:16:04|24414.72
08:16:05|24414.27
08:16:06|24414.
08:16:07|24414.27
08:16:08|24414.69
08:16:09|24414.78
08:16:10|24415.28
08:16:11|24416.02
08:16:12|24416.19
08:16:13|24417.57
08:16:14|24418.31
08:16:15|24420.25
08:16:16|24417.61
08:16:17|24420.08
08:16:18|24418.53
08:16:19|24417.67
08:16:20|24419.39
08:16:22|24421.18
08:16:22|24412.66
08:16:23|24414.07
08:16:24|24412.75
08:16:26|24414.71
08:16:26|24414.79
08:16:27|24415.96
08:16:28|24416.29
08:16:29|24416.6
08:16:30|24416.3
08:16:31|24415.11
08:16:33|24415.02
08:16:35|24416.8
08:16:36|24414.56
08:16:37|24416.84
08:16:37|24417.02
08:16:38|24417.06
08:16:40|24417.07
08:16:41|24415.73
08:16:43|24415.27
08:16:43|24414.81
08:16:44|24415.37
08:16:46|24415.45
08:16:46|24416.8
08:16:48|24414.43
08:16:49|24413.46
08:16:49|24414.6
08:16:50|24414.48
08:16:52|24416.54
08:16:54|24415.72
08:16:55|24415.2
08:16:56|24415.11
08:16:56|24418.48
08:16:58|24424.14
08:16:59|24422.23
08:17:00|24422.59
08:17:01|24420.07
08:17:02|24421.83
08:17:03|24419.83
08:17:04|24420.33
08:17:05|24421.85
08:17:06|24422.13
08:17:07|24420.79
08:17:08|24422.78
08:17:09|24421.45
08:17:10|24422.07
08:17:11|24422.26
08:17:12|24428.08
08:17:13|24426.18
08:17:14|24426.
08:17:15|24425.
08:17:16|24425.49
08:17:17|24427.94
08:17:18|24429.03
08:17:19|24428.32
08:17:20|24428.19
08:17:21|24426.44
08:17:22|24427.
08:17:23|24428.08
08:17:24|24427.62
08:17:25|24431.31
08:17:26|24431.7
08:17:27|24429.08
08:17:28|24429.9
08:17:29|24432.67
08:17:30|24432.81
08:17:31|24433.17
08:17:32|24435.04
08:17:33|24434.64
08:17:35|24437.54
08:17:37|24434.17
08:17:37|24431.74
08:17:38|24430.71
08:17:39|24431.87
08:17:40|24431.66
08:17:41|24432.63
08:17:42|24431.74
08:17:43|24432.38
08:17:44|24430.45
08:17:45|24430.66
08:17:47|24430.03
08:17:48|24431.55
08:17:49|24433.97
08:17:50|24434.14
08:17:50|24432.95
08:17:52|24435.12
08:17:52|24435.06
08:17:55|24434.5
08:17:55|24440.99
08:17:57|24440.56
08:17:58|24440.34
08:17:59|24441.47
08:18:00|24441.26
08:18:01|24438.9
08:18:02|24442.05
08:18:02|24441.56
08:18:05|24440.93
08:18:05|24436.36
08:18:07|24440.45
08:18:08|24440.27
08:18:08|24441.4
08:18:11|24449.31
08:18:11|24450.49
08:18:13|24450.6
08:18:14|24451.74
08:18:15|24453.85
08:18:15|24458.28
08:18:17|24456.04
08:18:18|24460.27
08:18:19|24455.12
08:18:21|24453.92
08:18:21|24449.99
08:18:22|24449.98
08:18:23|24446.93
08:18:24|24451.21
08:18:25|24451.29
08:18:26|24451.31
08:18:27|24452.1
08:18:28|24452.84
08:18:29|24452.61
08:18:30|24452.58
08:18:31|24452.43
08:18:33|24453.64
08:18:33|24449.33
08:18:34|24448.26
08:18:36|24446.72
08:18:38|24446.03
08:18:39|24446.59
08:18:40|24445.03
08:18:41|24444.29
08:18:42|24445.74
08:18:43|24446.89
08:18:45|24442.96
08:18:46|24445.06
08:18:47|24447.01
08:18:48|24447.11
08:18:48|24444.25
08:18:50|24443.7
08:18:51|24443.25
08:18:52|24443.04
08:18:53|24443.46
08:18:54|24445.07
08:18:55|24442.76
08:18:56|24444.41
08:18:57|24443.79
08:18:59|24444.17
08:19:00|24443.82
08:19:00|24443.96
08:19:01|24444.29
08:19:02|24444.09
08:19:04|24443.99
08:19:05|24445.89
08:19:05|24444.58
08:19:07|24446.46
08:19:08|24447.48
08:19:08|24452.47
08:19:10|24452.49
08:19:10|24454.07
08:19:11|24454.89
08:19:12|24454.79
08:19:13|24459.07
08:19:14|24460.08
08:19:15|24460.67
08:19:16|24465.77
08:19:17|24458.41
08:19:18|24454.98
08:19:20|24456.39
08:19:20|24456.4
08:19:21|24457.91
08:19:22|24455.92
08:19:23|24457.04
08:19:24|24457.28
08:19:25|24456.67
08:19:26|24457.87
08:19:27|24458.47
08:19:28|24456.48
08:19:30|24452.67
08:19:30|24455.03
08:19:31|24454.62
08:19:33|24454.49
08:19:33|24456.58
08:19:34|24462.44
08:19:35|24460.89
08:19:37|24461.95
08:19:38|24461.96
08:19:39|24461.13
08:19:40|24463.77
08:19:41|24466.64
08:19:42|24467.66
08:19:43|24470.
08:19:44|24464.47
08:19:45|24461.85
08:19:46|24461.89
08:19:47|24461.01
08:19:48|24461.37
08:19:49|24459.63
08:19:50|24455.84
08:19:51|24457.15
08:19:52|24456.48
08:19:53|24458.83
08:19:55|24463.46
08:19:56|24462.6
08:19:57|24461.58
08:19:59|24461.69
08:20:00|24474.74
08:20:01|24466.73
08:20:02|24471.48
08:20:03|24471.03
08:20:04|24472.32
08:20:06|24471.79
08:20:06|24471.29
08:20:08|24474.62
08:20:09|24477.66
08:20:10|24476.79
08:20:11|24478.21
08:20:12|24478.66
08:20:13|24478.91
08:20:13|24482.7
08:20:14|24483.12
08:20:16|24486.18
08:20:17|24480.48
08:20:18|24480.17
08:20:19|24474.4
08:20:20|24473.51
08:20:21|24470.62
08:20:22|24472.84
08:20:23|24472.88
08:20:24|24471.68
08:20:25|24468.33
08:20:26|24468.66
08:20:27|24469.61
08:20:28|24469.63
08:20:29|24465.
08:20:30|24466.87
08:20:31|24467.06
08:20:32|24468.66
08:20:34|24471.02
08:20:35|24469.88
08:20:36|24469.05
08:20:37|24470.04
08:20:38|24468.71
08:20:39|24466.67
08:20:40|24469.46
08:20:41|24468.63
08:20:42|24467.18
08:20:43|24466.73
08:20:44|24467.53
08:20:46|24467.51
08:20:46|24467.48
08:20:47|24467.56
08:20:49|24461.6
08:20:50|24458.07
08:20:52|24455.92
08:20:53|24452.72
08:20:54|24452.99
08:20:54|24452.99
08:20:56|24453.31
08:20:57|24451.59
08:20:58|24451.6
08:20:59|24449.56
08:21:00|24445.97
08:21:01|24450.54
08:21:02|24452.5
08:21:03|24449.65
08:21:04|24452.86
08:21:05|24453.06
08:21:06|24456.26
08:21:07|24454.58
08:21:08|24455.1
08:21:09|24455.52
08:21:10|24455.19
08:21:11|24455.53
08:21:12|24461.71
08:21:13|24460.23
08:21:14|24460.85
08:21:15|24461.44
08:21:16|24465.43
08:21:17|24465.43
08:21:18|24466.09
08:21:19|24466.68
08:21:20|24465.74
08:21:21|24466.14
08:21:22|24458.32
08:21:23|24455.96
08:21:24|24459.86
08:21:25|24459.03
08:21:26|24459.15
08:21:27|24454.65
08:21:28|24452.95
08:21:29|24451.72
08:21:30|24453.5
08:21:31|24453.21
08:21:32|24452.07
08:21:33|24448.66
08:21:34|24448.72
08:21:35|24451.39
08:21:36|24448.87
08:21:37|24448.14
08:21:39|24446.61
08:21:40|24445.92
08:21:45|24448.45
08:21:45|24449.92
08:21:46|24449.72
08:21:47|24449.95
08:21:48|24451.71
08:21:50|24449.75
08:21:50|24450.64
08:21:52|24454.47
08:21:52|24449.4
08:21:54|24447.61
08:21:55|24449.15
08:21:55|24448.61
08:21:57|24447.1
08:21:57|24444.72
08:22:00|24445.01
08:22:00|24445.65
08:22:01|24443.34
08:22:02|24443.05
08:22:03|24442.11
08:22:04|24442.85
08:22:06|24443.08
08:22:07|24442.84
08:22:08|24442.95
08:22:08|24443.47
08:22:09|24446.4
08:22:10|24446.
08:22:12|24442.37
08:22:14|24444.37
08:22:14|24443.7
08:22:15|24444.64
08:22:16|24445.31
08:22:17|24444.65
08:22:18|24448.48
08:22:19|24450.34
08:22:20|24450.23
08:22:21|24448.03
08:22:22|24447.56
08:22:23|24447.44
08:22:24|24446.76
08:22:25|24449.7
08:22:26|24447.29
08:22:27|24448.27
08:22:28|24449.74
08:22:29|24449.26
08:22:30|24450.8
08:22:31|24450.24
08:22:32|24450.67
08:22:33|24451.05
08:22:34|24450.11
08:22:35|24452.6
08:22:36|24454.86
08:22:37|24453.94
08:22:38|24449.59
08:22:39|24450.2
08:22:40|24450.29
08:22:42|24453.68
08:22:42|24453.82
08:22:43|24455.17
08:22:45|24453.56
08:22:46|24455.31
08:22:48|24456.53
08:22:48|24459.
08:22:49|24457.35
08:22:50|24456.73
08:22:51|24456.81
08:22:52|24456.16
08:22:53|24455.52
08:22:55|24456.52
08:22:56|24457.16
08:22:57|24455.91
08:22:57|24455.53
08:22:59|24452.76
08:22:59|24452.72
08:23:01|24454.81
08:23:02|24454.56
08:23:03|24454.23
08:23:04|24454.14
08:23:05|24453.07
08:23:07|24452.95
08:23:07|24452.96
08:23:08|24453.83
08:23:09|24453.11
08:23:10|24454.01
08:23:11|24453.61
08:23:13|24454.14
08:23:14|24454.2
08:23:14|24448.84
08:23:15|24447.13
08:23:17|24447.51
08:23:17|24447.07
08:23:19|24448.83
08:23:21|24448.73
08:23:21|24448.26
08:23:22|24447.05
08:23:23|24447.66
08:23:24|24448.23
08:23:25|24449.32
08:23:26|24449.92
08:23:27|24453.8
08:23:28|24454.68
08:23:29|24455.25
08:23:30|24456.2
08:23:31|24456.57
08:23:33|24455.85
08:23:33|24455.82
08:23:35|24454.87
08:23:36|24454.84
08:23:37|24455.85
08:23:38|24455.35
08:23:39|24455.05
08:23:40|24453.77
08:23:42|24452.92
08:23:43|24453.39
08:23:45|24454.59
08:23:45|24451.3
08:23:46|24450.51
08:23:47|24450.83
08:23:48|24450.86
08:23:49|24450.41
08:23:50|24450.41
08:23:51|24454.29
08:23:52|24453.4
08:23:53|24453.3
08:23:54|24456.9
08:23:55|24455.49
08:23:56|24455.
08:23:57|24454.19
08:23:59|24455.79
08:24:00|24455.31
08:24:01|24455.16
08:24:01|24458.75
08:24:03|24456.11
08:24:04|24457.08
08:24:06|24457.96
08:24:07|24461.97
08:24:08|24465.25
08:24:09|24465.15
08:24:10|24465.94
08:24:11|24470.81
08:24:12|24471.58
08:24:13|24471.07
08:24:14|24469.43
08:24:15|24470.17
08:24:16|24466.67
08:24:17|24466.67
08:24:19|24465.95
08:24:19|24468.06
08:24:20|24466.31
08:24:21|24462.98
08:24:22|24464.02
08:24:23|24460.99
08:24:24|24464.45
08:24:25|24465.79
08:24:26|24466.86
08:24:27|24467.48
08:24:28|24468.04
08:24:29|24467.38
08:24:30|24464.8
08:24:31|24467.02
08:24:32|24466.85
08:24:33|24465.69
08:24:34|24462.8
08:24:35|24464.62
08:24:36|24464.09
08:24:37|24462.78
08:24:38|24461.56
08:24:39|24458.64
08:24:40|24459.67
08:24:41|24463.29
08:24:42|24461.31
08:24:43|24461.83
08:24:44|24461.66
08:24:45|24463.04
08:24:46|24462.33
08:24:47|24462.34
08:24:48|24460.84
08:24:49|24463.27
08:24:50|24462.65
08:24:51|24461.97
08:24:52|24466.87
08:24:54|24466.98
08:24:55|24467.91
08:24:56|24467.26
08:24:58|24467.03
08:24:58|24468.59
08:24:59|24470.74
08:25:00|24469.84
08:25:01|24471.74
08:25:02|24474.28
08:25:04|24472.43
08:25:05|24472.63
08:25:06|24472.87
08:25:06|24474.07
08:25:08|24476.35
08:25:08|24476.43
08:25:10|24474.88
08:25:10|24474.32
08:25:12|24474.88
08:25:13|24474.01
08:25:14|24474.27
08:25:16|24473.6
08:25:16|24474.61
08:25:17|24477.15
08:25:18|24474.66
08:25:20|24474.4
08:25:21|24475.05
08:25:21|24474.67
08:25:23|24467.4
08:25:23|24469.9
08:25:25|24469.93
08:25:26|24468.91
08:25:27|24464.6
08:25:27|24468.26
08:25:29|24464.86
08:25:30|24463.38
08:25:31|24459.69
08:25:31|24458.64
08:25:34|24461.67
08:25:34|24463.22
08:25:35|24460.19
08:25:36|24462.74
08:25:37|24463.32
08:25:38|24463.45
08:25:39|24465.55
08:25:41|24464.76
08:25:42|24464.48
08:25:44|24463.42
08:25:44|24464.97
08:25:45|24464.12
08:25:46|24464.77
08:25:47|24464.25
08:25:48|24463.28
08:25:49|24463.67
08:25:50|24463.92
08:25:51|24462.82
08:25:52|24464.98
08:25:53|24465.79
08:25:54|24464.58
08:25:55|24471.67
08:25:56|24471.28
08:25:57|24468.98
08:25:58|24466.54
08:25:59|24466.78
08:26:00|24462.91
08:26:01|24463.12
08:26:02|24460.02
08:26:03|24461.16
08:26:04|24459.53
08:26:05|24454.46
08:26:06|24454.68
08:26:07|24455.15
08:26:08|24454.77
08:26:10|24450.01
08:26:11|24451.47
08:26:12|24450.95
08:26:14|24450.5
08:26:14|24451.85
08:26:15|24450.35
08:26:16|24449.48
08:26:18|24450.62
08:26:19|24451.16
08:26:21|24451.62
08:26:21|24450.75
08:26:22|24452.92
08:26:24|24452.47
08:26:24|24452.98
08:26:26|24452.2
08:26:26|24450.92
08:26:28|24451.5
08:26:28|24452.09
08:26:30|24454.
08:26:31|24455.6
08:26:32|24456.58
08:26:32|24455.92
08:26:34|24455.01
08:26:34|24455.75
08:26:36|24457.69
08:26:37|24457.18
08:26:37|24458.59
08:26:39|24461.52
08:26:39|24462.08
08:26:41|24467.
08:26:42|24466.59
08:26:43|24466.74
08:26:44|24461.27
08:26:46|24463.78
08:26:47|24463.99
08:26:49|24465.42
08:26:49|24464.27
08:26:50|24464.24
08:26:51|24463.47
08:26:52|24463.03
08:26:53|24463.65
08:26:54|24463.52
08:26:55|24464.88
08:26:56|24464.37
08:26:57|24463.85
08:26:58|24463.51
08:26:59|24462.97
08:27:01|24463.15
08:27:02|24462.23
08:27:02|24463.18
08:27:04|24463.94
08:27:05|24464.42
08:27:06|24464.48
08:27:07|24469.37
08:27:08|24469.75
08:27:09|24468.21
08:27:09|24468.33
08:27:11|24468.67
08:27:12|24465.56
08:27:13|24464.87
08:27:14|24466.62
08:27:15|24467.69
08:27:16|24468.17
08:27:17|24469.3
08:27:17|24468.67
08:27:19|24468.57
08:27:20|24464.64
08:27:20|24464.24
08:27:22|24465.61
08:27:24|24465.56
08:27:24|24467.09
08:27:25|24465.56
08:27:26|24466.97
08:27:27|24466.78
08:27:28|24465.9
08:27:29|24465.07
08:27:30|24466.44
08:27:31|24466.52
08:27:32|24465.11
08:27:33|24465.09
08:27:34|24464.28
08:27:37|24464.24
08:27:37|24464.36
08:27:38|24466.43
08:27:39|24465.05
08:27:40|24463.46
08:27:41|24462.72
08:27:42|24463.3
08:27:43|24463.79
08:27:44|24464.7
08:27:45|24465.74
08:27:46|24464.62
08:27:47|24464.42
08:27:49|24464.97
08:27:50|24462.51
08:27:50|24465.66
08:27:53|24465.27
08:27:53|24463.24
08:27:55|24464.99
08:27:55|24465.
08:27:56|24465.33
08:27:58|24462.85
08:27:59|24457.4
08:28:00|24450.92
08:28:01|24454.14
08:28:02|24455.28
08:28:03|24455.48
08:28:04|24454.23
08:28:05|24454.86
08:28:06|24459.27
08:28:07|24459.99
08:28:08|24461.71
08:28:09|24463.26
08:28:10|24463.37
08:28:11|24464.55
08:28:12|24462.
08:28:13|24463.75
08:28:14|24463.06
08:28:15|24463.7
08:28:16|24464.16
08:28:17|24466.31
08:28:18|24469.25
08:28:19|24468.18
08:28:20|24466.25
08:28:21|24465.07
08:28:22|24465.63
08:28:24|24465.76
08:28:24|24466.46
08:28:26|24465.63
08:28:27|24467.56
08:28:28|24467.01
08:28:29|24467.04
08:28:30|24466.67
08:28:31|24467.11
08:28:33|24466.41
08:28:33|24467.23
08:28:35|24466.8
08:28:36|24463.88
08:28:37|24466.68
08:28:37|24466.8
08:28:38|24466.88
08:28:39|24466.78
08:28:40|24463.84
08:28:41|24465.85
08:28:42|24466.28
08:28:43|24468.4
08:28:44|24466.98
08:28:46|24466.79
08:28:47|24466.57
08:28:48|24468.22
08:28:49|24468.04
08:28:50|24468.15
08:28:51|24468.6
08:28:53|24467.21
08:28:54|24467.67
08:28:55|24466.88
08:28:57|24467.59
08:28:57|24465.67
08:28:59|24468.97
08:29:00|24469.18
08:29:01|24469.52
08:29:02|24466.7
08:29:03|24467.54
08:29:04|24467.03
08:29:05|24466.27
08:29:06|24465.95
08:29:07|24466.24
08:29:08|24466.74
08:29:09|24465.9
08:29:10|24463.21
08:29:11|24465.47
08:29:12|24465.44
08:29:13|24465.75
08:29:14|24463.42
08:29:16|24460.79
08:29:16|24461.82
08:29:17|24462.67
08:29:18|24460.01
08:29:20|24460.27
08:29:21|24460.23
08:29:22|24460.02
08:29:24|24461.46
08:29:24|24460.88
08:29:25|24460.17
08:29:26|24461.08
08:29:28|24459.1
08:29:28|24460.29
08:29:29|24461.01
08:29:31|24459.68
08:29:31|24456.52
08:29:32|24456.59
08:29:33|24455.86
08:29:34|24460.97
08:29:35|24458.57
08:29:36|24459.02
08:29:37|24458.81
08:29:39|24457.62
08:29:40|24456.51
08:29:40|24457.34
08:29:41|24458.42
08:29:43|24457.3
08:29:43|24459.04
08:29:45|24457.2
08:29:46|24458.61
08:29:47|24456.7
08:29:49|24457.14
08:29:50|24456.07
08:29:51|24456.51
08:29:52|24457.29
08:29:52|24457.06
08:29:53|24459.98
08:29:54|24458.31
08:29:56|24459.79
08:29:57|24458.52
08:29:58|24459.65
08:29:59|24454.77
08:30:00|24455.22
08:30:01|24456.58
08:30:02|24456.63
08:30:03|24456.33
08:30:04|24455.14
08:30:05|24454.06
08:30:06|24456.65
08:30:07|24456.03
08:30:08|24454.07
08:30:09|24453.64
08:30:10|24449.47
08:30:12|24454.02
08:30:13|24453.64
08:30:14|24455.62
08:30:14|24454.48
08:30:16|24454.16
08:30:16|24454.4
08:30:18|24454.
08:30:19|24453.13
08:30:20|24454.17
08:30:20|24452.56
08:30:22|24453.61
08:30:22|24452.5
08:30:24|24454.17
08:30:26|24450.01
08:30:26|24448.97
08:30:27|24449.39
08:30:28|24451.56
08:30:29|24451.48
08:30:30|24450.34
08:30:31|24446.35
08:30:32|24445.9
08:30:33|24442.33
08:30:34|24442.03
08:30:35|24442.17
08:30:36|24442.94
08:30:37|24442.69
08:30:38|24441.51
08:30:39|24442.89
08:30:40|24442.27
08:30:41|24439.82
08:30:42|24440.79
08:30:43|24436.36
08:30:44|24435.68
08:30:46|24433.51
08:30:46|24433.79
08:30:49|24434.53
08:30:50|24435.56
08:30:51|24438.81
08:30:53|24437.62
08:30:54|24436.8
08:30:55|24438.
08:30:56|24438.7
08:30:57|24440.17
08:30:58|24443.42
08:30:59|24443.26
08:31:00|24442.24
08:31:02|24442.6
08:31:03|24442.62
08:31:03|24443.14
08:31:04|24440.38
08:31:06|24443.47
08:31:07|24443.
08:31:09|24445.
08:31:09|24444.99
08:31:11|24444.17
08:31:12|24443.96
08:31:12|24443.52
08:31:14|24443.1
08:31:15|24443.44
08:31:16|24442.93
08:31:17|24444.23
08:31:18|24443.04
08:31:19|24443.95
08:31:20|24444.92
08:31:21|24444.6
08:31:22|24444.02
08:31:23|24442.59
08:31:24|24443.11
08:31:25|24443.19
08:31:26|24443.46
08:31:27|24443.05
08:31:28|24442.82
08:31:29|24443.39
08:31:30|24442.78
08:31:31|24442.04
08:31:32|24442.4
08:31:33|24444.82
08:31:34|24447.78
08:31:35|24445.46
08:31:36|24445.24
08:31:37|24444.46
08:31:38|24445.22
08:31:39|24443.06
08:31:41|24443.82
08:31:42|24443.11
08:31:42|24443.95
08:31:44|24442.99
08:31:44|24443.03
08:31:46|24444.04
08:31:48|24444.03
08:31:49|24443.3
08:31:50|24443.73
08:31:51|24443.66
08:31:52|24443.09
08:31:53|24442.87
08:31:55|24443.5
08:31:55|24444.85
08:31:57|24444.57
08:31:58|24444.85
08:31:59|24444.67
08:32:00|24451.95
08:32:01|24453.95
08:32:02|24455.9
08:32:03|24455.43
08:32:04|24458.6
08:32:05|24458.92
08:32:06|24461.64
08:32:07|24461.43
08:32:08|24464.45
08:32:09|24463.81
08:32:10|24458.9
08:32:12|24458.61
08:32:13|24459.27
08:32:14|24458.86
08:32:15|24458.5
08:32:16|24458.47
08:32:17|24458.18
08:32:18|24456.79
08:32:19|24457.64
08:32:20|24463.41
08:32:22|24462.5
08:32:22|24463.17
08:32:23|24463.43
08:32:24|24462.69
08:32:25|24466.53
08:32:26|24464.48
08:32:28|24465.74
08:32:29|24467.78
08:32:29|24466.47
08:32:30|24466.36
08:32:32|24472.01
08:32:32|24471.08
08:32:33|24470.94
08:32:34|24471.05
08:32:36|24472.46
08:32:37|24471.25
08:32:38|24473.55
08:32:39|24474.03
08:32:40|24474.67
08:32:41|24476.
08:32:42|24476.81
08:32:43|24475.68
08:32:44|24475.1
08:32:45|24475.01
08:32:46|24477.55
08:32:47|24477.47
08:32:48|24477.3
08:32:49|24478.71
08:32:51|24479.6
08:32:53|24475.66
08:32:54|24476.47
08:32:55|24478.28
08:32:56|24477.67
08:32:57|24481.28
08:32:59|24479.7
08:32:59|24481.26
08:33:01|24484.04
08:33:02|24482.2
08:33:03|24488.13
08:33:04|24490.26
08:33:05|24487.41
08:33:06|24491.23
08:33:07|24491.81
08:33:08|24497.09
08:33:09|24494.79
08:33:11|24493.69
08:33:12|24492.76
08:33:13|24493.11
08:33:14|24495.26
08:33:14|24494.53
08:33:15|24492.02
08:33:16|24494.52
08:33:17|24501.45
08:33:19|24501.01
08:33:20|24500.86
08:33:21|24502.94
08:33:22|24501.38
08:33:23|24503.67
08:33:24|24502.4
08:33:25|24501.88
08:33:26|24511.91
08:33:27|24518.04
08:33:28|24514.99
08:33:29|24510.83
08:33:30|24509.54
08:33:31|24504.49
08:33:32|24506.63
08:33:33|24503.98
08:33:35|24506.47
08:33:35|24506.59
08:33:36|24510.73
08:33:38|24512.44
08:33:39|24509.51
08:33:40|24503.85
08:33:41|24504.81
08:33:42|24503.75
08:33:43|24499.89
08:33:44|24498.61
08:33:45|24498.
08:33:47|24501.15
08:33:47|24502.65
08:33:49|24504.6
08:33:50|24504.17
08:33:51|24503.13
08:33:52|24504.73
08:33:54|24501.05
08:33:55|24497.08
08:33:56|24496.76
08:33:57|24498.04
08:33:58|24497.36
08:33:59|24495.66
08:34:00|24494.79
08:34:01|24495.03
08:34:02|24495.29
08:34:03|24489.94
08:34:04|24487.89
08:34:05|24484.86
08:34:07|24483.56
08:34:08|24483.16
08:34:09|24482.04
08:34:10|24482.45
08:34:11|24485.81
08:34:11|24487.35
08:34:13|24481.99
08:34:14|24481.84
08:34:14|24484.14
08:34:15|24483.55
08:34:17|24484.28
08:34:18|24487.37
08:34:19|24489.79
08:34:19|24490.88
08:34:21|24486.32
08:34:21|24485.48
08:34:23|24485.41
08:34:25|24485.68
08:34:25|24486.52
08:34:26|24484.78
08:34:27|24485.21
08:34:28|24483.15
08:34:29|24483.29
08:34:30|24484.94
08:34:31|24482.48
08:34:33|24482.94
08:34:35|24484.55
08:34:35|24484.82
08:34:36|24484.
08:34:37|24483.05
08:34:38|24483.76
08:34:39|24484.03
08:34:40|24485.06
08:34:41|24485.06
08:34:43|24482.5
08:34:43|24483.61
08:34:45|24483.98
08:34:46|24483.67
08:34:47|24482.96
08:34:48|24482.95
08:34:50|24484.07
08:34:50|24483.67
08:34:52|24485.57
08:34:53|24484.83
08:34:54|24486.22
08:34:55|24484.77
08:34:56|24485.18
08:34:58|24489.66
08:34:59|24488.73
08:35:00|24488.48
08:35:01|24493.58
08:35:01|24493.
08:35:03|24490.88
08:35:04|24490.32
08:35:05|24490.89
08:35:06|24489.67
08:35:07|24484.62
08:35:08|24485.8
08:35:09|24488.59
08:35:10|24489.35
08:35:12|24491.76
08:35:12|24489.12
08:35:14|24488.5
08:35:14|24486.38
08:35:16|24485.69
08:35:17|24486.86
08:35:18|24491.48
08:35:19|24492.6
08:35:20|24493.63
08:35:21|24496.93
08:35:22|24501.04
08:35:23|24501.4
08:35:24|24501.52
08:35:25|24501.07
08:35:26|24498.76
08:35:27|24498.28
08:35:28|24502.49
08:35:29|24502.35
08:35:30|24503.11
08:35:31|24502.68
08:35:32|24506.61
08:35:33|24504.49
08:35:34|24505.38
08:35:35|24502.39
08:35:36|24503.71
08:35:37|24503.72
08:35:38|24503.47
08:35:39|24502.43
08:35:40|24501.61
08:35:41|24505.79
08:35:42|24502.94
08:35:43|24504.37
08:35:44|24502.28
08:35:45|24504.84
08:35:46|24502.13
08:35:47|24502.28
08:35:49|24500.
08:35:49|24498.62
08:35:50|24495.56
08:35:51|24495.4
08:35:52|24502.97
08:35:54|24505.06
08:35:55|24503.33
08:35:56|24502.24
08:35:57|24502.75
08:35:58|24502.88
08:35:59|24502.54
08:36:00|24505.66
08:36:01|24504.88
08:36:02|24505.
08:36:03|24510.61
08:36:04|24508.65
08:36:05|24509.22
08:36:07|24499.33
08:36:07|24502.
08:36:09|24500.16
08:36:10|24500.01
08:36:11|24503.43
08:36:12|24503.47
08:36:13|24504.13
08:36:15|24502.27
08:36:16|24502.99
08:36:18|24502.6
08:36:18|24502.58
08:36:19|24502.03
08:36:20|24502.35
08:36:21|24503.55
08:36:22|24506.05
08:36:23|24506.53
08:36:24|24507.31
08:36:26|24508.45
08:36:26|24507.95
08:36:27|24508.73
08:36:28|24509.18
08:36:29|24510.31
08:36:31|24509.13
08:36:31|24511.97
08:36:32|24512.98
08:36:33|24513.66
08:36:34|24514.35
08:36:35|24516.09
08:36:36|24513.67
08:36:37|24513.19
08:36:38|24513.17
08:36:39|24514.86
08:36:40|24512.12
08:36:41|24511.97
08:36:42|24511.9
08:36:43|24512.03
08:36:44|24510.52
08:36:45|24507.53
08:36:46|24509.38
08:36:47|24509.34
08:36:48|24509.61
08:36:49|24512.05
08:36:50|24512.51
08:36:51|24514.47
08:36:52|24517.25
08:36:54|24516.38
08:36:54|24516.13
08:36:57|24514.08
08:36:57|24515.38
08:36:58|24516.31
08:36:59|24514.47
08:37:01|24516.45
08:37:01|24516.37
08:37:02|24517.78
08:37:03|24517.94
08:37:04|24522.45
08:37:05|24523.
08:37:07|24525.32
08:37:08|24524.82
08:37:08|24526.78
08:37:09|24523.28
08:37:12|24528.8
08:37:12|24528.31
08:37:13|24527.77
08:37:14|24533.07
08:37:15|24526.08
08:37:16|24525.11
08:37:17|24523.32
08:37:19|24522.48
08:37:19|24523.51
08:37:21|24522.08
08:37:22|24523.62
08:37:23|24522.23
08:37:25|24524.37
08:37:25|24524.73
08:37:26|24524.71
08:37:27|24523.51
08:37:28|24515.
08:37:29|24518.28
08:37:30|24515.33
08:37:32|24514.77
08:37:33|24514.62
08:37:33|24513.82
08:37:35|24512.34
08:37:36|24510.86
08:37:36|24509.77
08:37:38|24509.04
08:37:39|24506.53
08:37:40|24508.53
08:37:41|24507.52
08:37:42|24509.18
08:37:44|24511.88
08:37:44|24510.39
08:37:45|24512.21
08:37:46|24510.3
08:37:47|24509.69
08:37:48|24508.25
08:37:49|24506.49
08:37:50|24507.07
08:37:52|24507.16
08:37:53|24506.33
08:37:54|24512.92
08:37:56|24510.9
08:37:56|24508.1
08:37:57|24509.1
08:37:59|24513.24
08:38:00|24512.28
08:38:01|24511.62
08:38:03|24512.37
08:38:05|24510.85
08:38:05|24511.28
08:38:06|24511.9
08:38:07|24512.03
08:38:08|24512.37
08:38:10|24511.39
08:38:10|24512.1
08:38:13|24503.27
08:38:13|24503.53
08:38:14|24502.25
08:38:15|24500.11
08:38:16|24502.8
08:38:17|24504.08
08:38:18|24504.53
08:38:19|24504.67
08:38:20|24503.4
08:38:21|24503.68
08:38:22|24503.05
08:38:23|24504.03
08:38:24|24503.81
08:38:25|24504.46
08:38:26|24507.01
08:38:27|24509.09
08:38:28|24506.69
08:38:30|24504.67
08:38:30|24505.53
08:38:31|24506.78
08:38:33|24507.74
08:38:34|24508.3
08:38:35|24505.88
08:38:36|24503.87
08:38:37|24504.49
08:38:38|24503.75
08:38:39|24503.91
08:38:40|24504.67
08:38:40|24502.89
08:38:42|24503.91
08:38:42|24502.49
08:38:43|24503.67
08:38:46|24499.47
08:38:46|24499.79
08:38:47|24500.36
08:38:48|24501.34
08:38:49|24502.58
08:38:51|24504.4
08:38:52|24502.1
08:38:53|24502.87
08:38:54|24501.86
08:38:55|24503.48
08:38:57|24500.74
08:38:58|24504.01
08:38:59|24503.69
08:39:00|24503.46
08:39:01|24503.5
08:39:02|24502.76
08:39:03|24501.63
08:39:04|24500.98
08:39:05|24498.23
08:39:06|24500.31
08:39:07|24500.9
08:39:08|24503.65
08:39:09|24503.47
08:39:10|24502.42
08:39:11|24506.7
08:39:12|24508.52
08:39:13|24505.17
08:39:14|24504.84
08:39:15|24505.25
08:39:16|24503.96
08:39:17|24503.5
08:39:18|24486.3
08:39:19|24486.02
08:39:20|24491.27
08:39:22|24498.08
08:39:22|24499.11
08:39:23|24500.37
08:39:24|24499.66
08:39:26|24499.94
08:39:27|24497.45
08:39:29|24496.79
08:39:30|24498.
08:39:31|24496.86
08:39:32|24495.76
08:39:33|24490.65
08:39:34|24491.48
08:39:35|24490.71
08:39:36|24488.96
08:39:37|24489.33
08:39:38|24496.87
08:39:39|24496.84
08:39:40|24496.19
08:39:41|24497.64
08:39:42|24502.86
08:39:43|24501.9
08:39:44|24501.34
08:39:45|24501.59
08:39:46|24502.88
08:39:47|24501.05
08:39:48|24499.
08:39:50|24499.26
08:39:50|24497.08
08:39:51|24498.05
08:39:52|24496.32
08:39:53|24495.
08:39:54|24492.21
08:39:56|24493.16
08:39:57|24492.85
08:39:58|24495.06
08:39:59|24495.64
08:40:00|24494.95
08:40:02|24495.45
08:40:03|24496.87
08:40:05|24500.68
08:40:05|24500.58
08:40:06|24501.31
08:40:07|24500.7
08:40:08|24501.66
08:40:09|24500.26
08:40:10|24502.24
08:40:11|24503.24
08:40:12|24502.21
08:40:13|24502.15
08:40:14|24503.5
08:40:15|24506.98
08:40:16|24508.
08:40:17|24505.74
08:40:18|24504.53
08:40:19|24505.97
08:40:20|24506.46
08:40:21|24505.87
08:40:22|24505.51
08:40:23|24507.26
08:40:24|24506.01
08:40:25|24508.65
08:40:26|24510.59
08:40:28|24503.
08:40:30|24506.02
08:40:31|24506.58
08:40:32|24504.65
08:40:32|24505.69
08:40:34|24502.72
08:40:34|24502.53
08:40:35|24499.02
08:40:36|24497.57
08:40:37|24499.88
08:40:38|24501.43
08:40:39|24502.02
08:40:41|24499.72
08:40:41|24501.13
08:40:42|24501.36
08:40:43|24501.81
08:40:44|24502.27
08:40:45|24500.21
08:40:46|24501.06
08:40:47|24502.46
08:40:48|24504.31
08:40:49|24505.07
08:40:50|24505.77
08:40:51|24505.23
08:40:52|24504.78
08:40:54|24505.26
08:40:55|24503.41
08:40:56|24503.74
08:40:57|24503.17
08:40:59|24503.28
08:40:59|24502.19
08:41:00|24504.07
08:41:02|24502.62
08:41:04|24501.98
08:41:04|24501.43
08:41:05|24502.22
08:41:06|24499.21
08:41:08|24495.67
08:41:08|24498.09
08:41:09|24498.07
08:41:10|24497.84
08:41:11|24497.28
08:41:13|24496.54
08:41:14|24496.36
08:41:15|24497.03
08:41:15|24502.42
08:41:17|24501.27
08:41:17|24501.07
08:41:19|24502.
08:41:20|24502.74
08:41:20|24501.67
08:41:22|24503.51
08:41:23|24502.59
08:41:24|24501.7
08:41:25|24501.87
08:41:26|24501.08
08:41:26|24498.63
08:41:28|24499.31
08:41:28|24500.15
08:41:30|24498.38
08:41:31|24497.87
08:41:33|24500.01
08:41:33|24501.38
08:41:34|24503.07
08:41:35|24501.96
08:41:36|24502.93
08:41:37|24501.85
08:41:38|24501.1
08:41:39|24502.
08:41:40|24502.6
08:41:41|24502.93
08:41:42|24502.75
08:41:43|24503.31
08:41:44|24503.66
08:41:45|24501.76
08:41:46|24501.33
08:41:47|24501.68
08:41:48|24501.86
08:41:49|24502.11
08:41:50|24501.16
08:41:52|24501.23
08:41:53|24502.78
08:41:53|24503.47
08:41:55|24502.44
08:41:55|24503.08
08:41:57|24504.73
08:41:58|24504.67
08:41:59|24506.55
08:41:59|24506.61
08:42:02|24505.8
08:42:02|24506.52
08:42:03|24504.39
08:42:04|24507.11
08:42:06|24506.29
08:42:07|24506.12
08:42:09|24506.68
08:42:10|24505.87
08:42:10|24506.36
08:42:12|24506.88
08:42:13|24509.47
08:42:13|24510.23
08:42:14|24509.94
08:42:16|24509.13
08:42:17|24510.4
08:42:18|24508.79
08:42:19|24509.47
08:42:20|24508.73
08:42:21|24509.9
08:42:21|24508.84
08:42:23|24509.01
08:42:23|24508.78
08:42:25|24508.69
08:42:25|24508.08
08:42:27|24505.6
08:42:28|24505.62
08:42:29|24504.82
08:42:30|24504.23
08:42:31|24504.16
08:42:32|24504.52
08:42:33|24504.25
08:42:34|24504.24
08:42:35|24500.
08:42:36|24503.24
08:42:37|24501.97
08:42:38|24501.72
08:42:39|24502.42
08:42:40|24499.32
08:42:41|24499.33
08:42:42|24499.5
08:42:43|24495.17
08:42:44|24499.05
08:42:45|24499.52
08:42:46|24498.07
08:42:47|24498.47
08:42:49|24499.13
08:42:50|24499.52
08:42:50|24497.52
08:42:51|24498.1
08:42:53|24499.98
08:42:53|24498.81
08:42:54|24499.17
08:42:56|24503.39
08:42:57|24504.67
08:42:59|24506.46
08:42:59|24505.1
08:43:01|24504.48
08:43:03|24504.59
08:43:03|24506.48
08:43:04|24504.13
08:43:06|24503.18
08:43:07|24504.67
08:43:08|24506.45
08:43:09|24504.83
08:43:10|24504.72
08:43:11|24503.79
08:43:12|24501.59
08:43:13|24503.69
08:43:14|24498.87
08:43:15|24497.77
08:43:17|24497.75
08:43:17|24498.23
08:43:18|24498.74
08:43:19|24496.61
08:43:20|24497.31
08:43:21|24495.16
08:43:22|24497.18
08:43:23|24497.93
08:43:24|24499.99
08:43:25|24502.5
08:43:26|24503.17
08:43:27|24503.89
08:43:28|24506.8
08:43:29|24508.34
08:43:30|24508.7
08:43:31|24505.61
08:43:32|24502.15
08:43:33|24500.94
08:43:34|24502.95
08:43:35|24501.76
08:43:36|24501.27
08:43:37|24500.86
08:43:38|24500.36
08:43:39|24504.06
08:43:41|24504.06
08:43:41|24503.18
08:43:43|24503.44
08:43:44|24502.54
08:43:45|24505.46
08:43:46|24508.99
08:43:46|24508.41
08:43:47|24505.62
08:43:49|24505.04
08:43:50|24507.13
08:43:51|24505.5
08:43:52|24507.67
08:43:53|24506.3
08:43:54|24513.97
08:43:55|24516.16
08:43:56|24515.58
08:43:57|24516.33
08:43:58|24516.79
08:43:59|24517.29
08:44:00|24513.68
08:44:01|24511.81
08:44:03|24508.88
08:44:03|24508.87
08:44:05|24506.99
08:44:06|24508.29
08:44:07|24506.9
08:44:08|24506.68
08:44:09|24505.75
08:44:11|24505.87
08:44:12|24505.41
08:44:13|24505.03
08:44:14|24506.34
08:44:15|24507.49
08:44:15|24506.89
08:44:17|24506.92
08:44:17|24507.07
08:44:19|24507.02
08:44:20|24507.47
08:44:21|24506.51
08:44:21|24507.04
08:44:23|24503.98
08:44:24|24504.7
08:44:25|24503.58
08:44:26|24504.07
08:44:27|24503.97
08:44:28|24502.71
08:44:29|24504.26
08:44:29|24502.42
08:44:31|24503.62
08:44:32|24503.47
08:44:33|24503.94
08:44:34|24498.98
08:44:35|24499.54
08:44:36|24500.04
08:44:37|24498.67
08:44:38|24499.75
08:44:39|24498.38
08:44:40|24500.69
08:44:41|24500.58
08:44:42|24497.5
08:44:43|24499.17
08:44:44|24498.22
08:44:45|24497.66
08:44:46|24498.82
08:44:47|24498.83
08:44:49|24499.87
08:44:49|24498.77
08:44:50|24498.8
08:44:51|24498.42
08:44:52|24497.13
08:44:53|24495.26
08:44:54|24498.05
08:44:55|24500.71
08:44:56|24497.79
08:44:57|24498.66
08:44:58|24498.94
08:44:59|24499.55
08:45:00|24503.9
08:45:01|24501.07
08:45:02|24499.69
08:45:04|24499.99
08:45:05|24499.9
08:45:07|24501.14
08:45:07|24501.18
08:45:08|24502.71
08:45:10|24505.4
08:45:11|24501.78
08:45:12|24499.88
08:45:13|24500.
08:45:14|24500.79
08:45:16|24494.61
08:45:16|24495.61
08:45:17|24496.29
08:45:18|24496.4
08:45:19|24494.06
08:45:20|24494.49
08:45:22|24491.57
08:45:23|24493.43
08:45:24|24493.24
08:45:25|24493.51
08:45:26|24493.69
08:45:27|24492.79
08:45:28|24490.55
08:45:29|24492.1
08:45:30|24492.03
08:45:32|24492.31
08:45:33|24490.
08:45:33|24491.03
08:45:34|24489.94
08:45:36|24490.92
08:45:37|24490.44
08:45:37|24490.69
08:45:39|24490.06
08:45:39|24492.12
08:45:40|24488.18
08:45:42|24487.22
08:45:42|24486.65
08:45:43|24486.35
08:45:45|24487.2
08:45:45|24485.42
08:45:46|24483.01
08:45:47|24483.11
08:45:48|24482.9
08:45:49|24480.49
08:45:50|24477.11
08:45:51|24475.17
08:45:52|24475.84
08:45:54|24474.18
08:45:54|24472.44
08:45:55|24472.27
08:45:56|24473.66
08:45:58|24472.79
08:46:00|24472.48
08:46:01|24471.45
08:46:02|24472.98
08:46:03|24471.22
08:46:04|24472.
08:46:05|24474.29
08:46:06|24477.59
08:46:07|24477.65
08:46:08|24477.73
08:46:09|24477.78
08:46:10|24483.08
08:46:11|24483.15
08:46:12|24485.47
08:46:13|24483.93
08:46:14|24484.27
08:46:15|24484.16
08:46:16|24484.82
08:46:17|24484.84
08:46:18|24484.32
08:46:20|24485.36
08:46:20|24487.47
08:46:22|24487.38
08:46:23|24486.82
08:46:24|24485.29
08:46:25|24488.16
08:46:26|24487.23
08:46:27|24486.21
08:46:28|24486.79
08:46:30|24486.18
08:46:30|24486.07
08:46:31|24488.89
08:46:33|24487.24
08:46:34|24486.74
08:46:34|24486.24
08:46:35|24488.11
08:46:37|24484.33
08:46:37|24486.04
08:46:38|24485.19
08:46:39|24488.65
08:46:40|24490.48
08:46:41|24493.93
08:46:42|24491.8
08:46:43|24490.13
08:46:44|24488.13
08:46:45|24486.68
08:46:47|24484.54
08:46:47|24484.88
08:46:49|24483.09
08:46:49|24483.08
08:46:50|24484.9
08:46:52|24486.07
08:46:52|24490.08
08:46:54|24491.2
08:46:54|24490.75
08:46:55|24490.73
08:46:57|24490.12
08:46:57|24494.53
08:46:58|24492.78
08:47:00|24493.2
08:47:00|24492.06
08:47:02|24494.47
08:47:03|24495.94
08:47:04|24494.77
08:47:05|24495.83
08:47:07|24493.27
08:47:08|24492.04
08:47:09|24493.02
08:47:10|24492.91
08:47:11|24493.66
08:47:12|24494.19
08:47:13|24494.18
08:47:14|24493.2
08:47:15|24496.94
08:47:16|24499.87
08:47:17|24500.48
08:47:18|24498.55
08:47:19|24502.55
08:47:20|24502.23
08:47:22|24502.
08:47:22|24501.42
08:47:24|24500.65
08:47:25|24502.13
08:47:26|24504.39
08:47:27|24506.81
08:47:28|24505.16
08:47:29|24504.03
08:47:30|24503.02
08:47:30|24498.46
08:47:32|24499.81
08:47:32|24500.19
08:47:34|24499.01
08:47:34|24500.07
08:47:36|24498.95
08:47:37|24502.29
08:47:38|24501.86
08:47:39|24503.57
08:47:39|24503.37
08:47:41|24504.67
08:47:42|24503.62
08:47:43|24503.43
08:47:43|24502.96
08:47:44|24501.94
08:47:46|24501.95
08:47:47|24501.7
08:47:49|24501.43
08:47:49|24501.73
08:47:51|24501.9
08:47:51|24505.7
08:47:52|24504.84
08:47:54|24505.46
08:47:54|24501.43
08:47:55|24501.6
08:47:56|24501.91
08:47:57|24501.42
08:47:58|24496.01
08:48:00|24497.65
08:48:01|24497.92
08:48:02|24499.35
08:48:03|24498.54
08:48:06|24494.69
08:48:06|24491.23
08:48:07|24489.7
08:48:08|24490.12
08:48:09|24492.49
08:48:10|24493.92
08:48:11|24494.59
08:48:12|24498.26
08:48:14|24499.62
08:48:15|24498.09
08:48:16|24497.76
08:48:17|24498.58
08:48:17|24498.52
08:48:18|24496.14
08:48:20|24495.88
08:48:21|24496.99
08:48:22|24494.36
08:48:24|24494.94
08:48:24|24494.76
08:48:25|24494.71
08:48:26|24495.52
08:48:27|24494.95
08:48:28|24495.05
08:48:29|24495.53
08:48:30|24494.79
08:48:31|24492.87
08:48:32|24491.15
08:48:33|24491.12
08:48:34|24492.13
08:48:35|24493.69
08:48:36|24493.98
08:48:37|24491.91
08:48:38|24492.08
08:48:39|24493.13
08:48:40|24493.37
08:48:41|24496.23
08:48:42|24496.45
08:48:43|24495.87
08:48:44|24495.6
08:48:46|24495.46
08:48:47|24493.91
08:48:48|24493.03
08:48:48|24493.22
08:48:49|24492.67
08:48:50|24493.45
08:48:52|24492.86
08:48:54|24494.33
08:48:55|24494.5
08:48:56|24494.12
08:48:57|24493.25
08:48:58|24493.76
08:48:59|24494.
08:49:00|24492.63
08:49:02|24496.36
08:49:02|24496.7
08:49:03|24495.99
08:49:04|24496.59
08:49:05|24495.27
08:49:06|24490.91
08:49:08|24493.22
08:49:09|24493.42
08:49:10|24492.5
08:49:11|24493.28
08:49:12|24494.01
08:49:13|24493.82
08:49:14|24492.79
08:49:15|24490.08
08:49:16|24490.51
08:49:17|24492.13
08:49:18|24493.93
08:49:19|24493.27
08:49:20|24492.81
08:49:22|24492.35
08:49:22|24493.65
08:49:23|24493.8
08:49:25|24491.34
08:49:26|24491.49
08:49:27|24491.02
08:49:28|24489.82
08:49:29|24497.52
08:49:30|24497.94
08:49:31|24497.18
08:49:32|24495.1
08:49:33|24496.5
08:49:34|24496.76
08:49:35|24497.32
08:49:36|24498.7
08:49:37|24496.65
08:49:38|24497.5
08:49:39|24499.91
08:49:40|24499.34
08:49:41|24499.59
08:49:42|24499.64
08:49:43|24498.6
08:49:44|24498.61
08:49:45|24503.76
08:49:46|24500.66
08:49:47|24500.89
08:49:48|24501.5
08:49:49|24503.15
08:49:51|24504.27
08:49:51|24503.94
08:49:53|24504.45
08:49:53|24504.03
08:49:54|24504.47
08:49:56|24504.99
08:49:56|24503.99
08:49:58|24503.89
08:49:59|24504.25
08:49:59|24505.04
08:50:01|24508.38
08:50:02|24505.63
08:50:03|24504.38
08:50:04|24499.79
08:50:06|24499.04
08:50:07|24499.38
08:50:08|24500.69
08:50:09|24500.36
08:50:11|24501.06
08:50:11|24503.18
08:50:12|24503.91
08:50:13|24503.42
08:50:15|24503.87
08:50:16|24507.04
08:50:17|24507.63
08:50:18|24507.95
08:50:19|24507.82
08:50:20|24506.8
08:50:21|24506.34
08:50:22|24507.53
08:50:23|24506.68
08:50:24|24504.75
08:50:25|24507.08
08:50:26|24506.92
08:50:27|24508.39
08:50:28|24502.91
08:50:29|24502.3
08:50:30|24502.53
08:50:31|24501.67
08:50:32|24496.54
08:50:33|24504.1
08:50:34|24504.91
08:50:35|24507.89
08:50:36|24508.28
08:50:37|24508.31
08:50:38|24508.65
08:50:40|24508.62
08:50:41|24507.45
08:50:42|24507.72
08:50:43|24507.
08:50:44|24501.6
08:50:45|24503.31
08:50:45|24501.76
08:50:47|24500.29
08:50:48|24499.97
08:50:48|24499.3
08:50:49|24498.69
08:50:50|24499.4
08:50:52|24500.91
08:50:52|24501.79
08:50:53|24497.3
08:50:55|24497.4
08:50:55|24499.51
08:50:57|24497.81
08:50:58|24498.5
08:50:58|24494.19
08:51:00|24496.26
08:51:01|24494.53
08:51:02|24496.09
08:51:03|24497.22
08:51:04|24496.86
08:51:05|24497.4
08:51:07|24497.46
08:51:08|24497.15
08:51:08|24497.42
08:51:10|24497.28
08:51:10|24495.94
08:51:12|24497.25
08:51:13|24497.34
08:51:14|24496.59
08:51:15|24497.72
08:51:16|24496.7
08:51:17|24496.7
08:51:18|24496.97
08:51:20|24494.89
08:51:21|24490.14
08:51:21|24491.44
08:51:23|24489.27
08:51:23|24490.17
08:51:25|24490.83
08:51:25|24488.94
08:51:27|24491.27
08:51:27|24491.2
08:51:29|24488.82
08:51:29|24489.75
08:51:31|24490.86
08:51:32|24489.74
08:51:33|24489.81
08:51:34|24490.86
08:51:35|24494.65
08:51:36|24499.41
08:51:37|24504.48
08:51:38|24502.64
08:51:39|24503.6
08:51:40|24504.03
08:51:41|24504.64
08:51:42|24501.68
08:51:43|24500.84
08:51:44|24502.78
08:51:45|24500.94
08:51:46|24500.49
08:51:47|24497.13
08:51:48|24496.14
08:51:50|24492.45
08:51:51|24493.27
08:51:52|24491.92
08:51:53|24494.64
08:51:54|24494.06
08:51:55|24494.65
08:51:56|24493.11
08:51:57|24487.84
08:51:58|24484.32
08:51:59|24484.35
08:52:00|24483.33
08:52:02|24478.12
08:52:03|24480.07
08:52:03|24484.35
08:52:05|24482.01
08:52:05|24481.22
08:52:06|24481.81
08:52:07|24483.
08:52:08|24483.88
08:52:10|24480.21
08:52:11|24479.36
08:52:12|24480.14
08:52:13|24481.95
08:52:14|24477.88
08:52:15|24476.34
08:52:17|24476.05
08:52:17|24476.88
08:52:19|24477.06
08:52:20|24476.02
08:52:21|24477.35
08:52:21|24465.
08:52:23|24464.64
08:52:23|24440.
08:52:25|24459.55
08:52:26|24459.32
08:52:27|24455.8
08:52:28|24454.1
08:52:29|24453.67
08:52:30|24453.28
08:52:31|24453.19
08:52:32|24449.59
08:52:33|24442.01
08:52:34|24441.04
08:52:35|24437.29
08:52:36|24440.54
08:52:37|24440.61
08:52:38|24446.85
08:52:39|24445.06
08:52:40|24441.5
08:52:41|24440.61
08:52:42|24444.94
08:52:43|24443.
08:52:44|24437.82
08:52:45|24433.8
08:52:46|24435.1
08:52:47|24441.55
08:52:48|24441.65
08:52:49|24444.62
08:52:50|24445.54
08:52:51|24437.27
08:52:52|24441.85
08:52:53|24441.79
08:52:54|24437.98
08:52:55|24434.15
08:52:56|24432.47
08:52:57|24432.3
08:52:58|24430.53
08:52:59|24434.27
08:53:00|24438.17
08:53:01|24437.96
08:53:02|24438.59
08:53:03|24441.95
08:53:04|24444.17
08:53:06|24445.27
08:53:07|24442.
08:53:08|24442.85
08:53:09|24443.52
08:53:10|24444.44
08:53:12|24446.14
08:53:13|24443.47
08:53:14|24450.
08:53:15|24445.57
08:53:16|24446.51
08:53:17|24445.59
08:53:18|24445.97
08:53:19|24442.87
08:53:20|24446.78
08:53:21|24445.27
08:53:22|24445.91
08:53:23|24442.87
08:53:24|24446.47
08:53:25|24448.
08:53:26|24450.44
08:53:27|24451.03
08:53:28|24451.
08:53:29|24454.71
08:53:30|24460.
08:53:31|24459.29
08:53:32|24460.19
08:53:33|24461.98
08:53:34|24462.62
08:53:36|24463.1
08:53:37|24464.43
08:53:38|24465.64
08:53:38|24463.74
08:53:40|24462.71
08:53:41|24462.46
08:53:42|24468.77
08:53:42|24466.57
08:53:44|24466.6
08:53:45|24467.94
08:53:45|24468.67
08:53:47|24469.53
08:53:49|24473.59
08:53:49|24475.74
08:53:50|24475.76
08:53:51|24476.19
08:53:52|24472.36
08:53:53|24474.78
08:53:54|24474.97
08:53:55|24477.07
08:53:56|24477.97
08:53:57|24477.35
08:53:58|24476.48
08:53:59|24478.87
08:54:00|24479.09
08:54:01|24483.05
08:54:02|24484.2
08:54:03|24483.78
08:54:04|24484.14
08:54:05|24489.99
08:54:06|24488.32
08:54:07|24490.16
08:54:08|24491.87
08:54:09|24492.86
08:54:10|24495.92
08:54:11|24489.77
08:54:12|24492.17
08:54:13|24493.28
08:54:14|24492.86
08:54:15|24493.42
08:54:16|24494.45
08:54:17|24494.19
08:54:18|24493.92
08:54:20|24493.73
08:54:22|24492.73
08:54:22|24492.67
08:54:23|24489.07
08:54:24|24489.49
08:54:25|24487.87
08:54:26|24487.87
08:54:27|24489.35
08:54:28|24491.46
08:54:29|24489.63
08:54:30|24488.98
08:54:31|24488.99
08:54:32|24489.15
08:54:33|24490.3
08:54:34|24489.74
08:54:35|24495.53
08:54:36|24487.82
08:54:37|24485.9
08:54:38|24482.88
08:54:39|24480.89
08:54:40|24478.03
08:54:41|24477.88
08:54:42|24480.91
08:54:43|24487.19
08:54:44|24487.44
08:54:45|24488.42
08:54:46|24487.75
08:54:47|24485.23
08:54:48|24486.06
08:54:49|24482.75
08:54:50|24483.74
08:54:51|24481.44
08:54:52|24484.49
08:54:53|24484.52
08:54:54|24483.76
08:54:55|24487.76
08:54:56|24492.89
08:54:57|24490.1
08:54:58|24490.06
08:54:59|24491.17
08:55:00|24489.98
08:55:01|24489.1
08:55:02|24493.4
08:55:03|24491.9
08:55:04|24490.
08:55:05|24488.26
08:55:07|24490.71
08:55:07|24492.34
08:55:09|24493.84
08:55:10|24494.23
08:55:11|24497.5
08:55:13|24496.02
08:55:13|24497.72
08:55:14|24497.98
08:55:15|24498.4
08:55:16|24497.6
08:55:17|24497.97
08:55:18|24496.22
08:55:20|24497.84
08:55:20|24498.
08:55:22|24498.01
08:55:22|24496.83
08:55:23|24497.29
08:55:24|24496.78
08:55:26|24497.81
08:55:27|24496.77
08:55:28|24496.51
08:55:28|24497.16
08:55:29|24496.6
08:55:31|24496.03
08:55:31|24498.07
08:55:33|24497.48
08:55:34|24497.47
08:55:35|24496.13
08:55:36|24495.71
08:55:36|24496.02
08:55:38|24493.65
08:55:39|24492.12
08:55:41|24496.33
08:55:41|24496.87
08:55:42|24496.73
08:55:43|24496.74
08:55:44|24496.45
08:55:45|24495.92
08:55:46|24496.24
08:55:48|24495.61
08:55:49|24496.26
08:55:50|24505.5
08:55:51|24506.58
08:55:51|24508.03
08:55:53|24507.84
08:55:54|24489.26
08:55:55|24489.24
08:55:55|24489.64
08:55:56|24497.
08:55:57|24499.38
08:55:59|24497.68
08:56:00|24498.77
08:56:02|24496.8
08:56:02|24500.11
08:56:03|24503.06
08:56:04|24504.38
08:56:05|24506.58
08:56:06|24504.43
08:56:08|24506.95
08:56:10|24505.64
08:56:10|24506.12
08:56:11|24505.56
08:56:13|24513.7
08:56:15|24515.91
08:56:15|24518.66
08:56:16|24518.21
08:56:18|24516.67
08:56:19|24516.86
08:56:20|24521.76
08:56:20|24522.07
08:56:23|24520.05
08:56:23|24520.87
08:56:24|24520.45
08:56:25|24518.94
08:56:26|24515.58
08:56:27|24516.19
08:56:28|24517.16
08:56:29|24514.75
08:56:30|24518.65
08:56:31|24520.32
08:56:33|24526.27
08:56:34|24526.23
08:56:34|24525.01
08:56:37|24519.97
08:56:37|24519.91
08:56:38|24522.14
08:56:40|24525.75
08:56:40|24525.44
08:56:41|24529.83
08:56:43|24537.19
08:56:43|24538.56
08:56:45|24542.79
08:56:46|24542.2
08:56:46|24546.74
08:56:47|24546.79
08:56:49|24539.59
08:56:49|24547.34
08:56:50|24546.67
08:56:52|24550.8
08:56:52|24552.06
08:56:54|24552.81
08:56:55|24549.91
08:56:56|24549.44
08:56:56|24550.06
08:56:58|24552.47
08:56:58|24550.53
08:57:01|24537.78
08:57:01|24538.66
08:57:02|24538.42
08:57:03|24537.86
08:57:04|24536.67
08:57:05|24539.01
08:57:06|24536.16
08:57:07|24538.42
08:57:08|24537.86
08:57:09|24530.85
08:57:11|24522.9
08:57:12|24519.83
08:57:13|24523.27
08:57:14|24523.37
08:57:15|24524.93
08:57:16|24523.08
08:57:17|24523.48
08:57:18|24523.88
08:57:20|24519.89
08:57:20|24520.75
08:57:21|24521.49
08:57:22|24520.87
08:57:23|24522.92
08:57:24|24521.89
08:57:25|24521.78
08:57:26|24521.51
08:57:27|24523.27
08:57:28|24521.89
08:57:30|24521.96
08:57:30|24522.25
08:57:31|24520.99
08:57:33|24519.41
08:57:34|24521.34
08:57:35|24521.75
08:57:36|24522.12
08:57:37|24522.72
08:57:38|24526.27
08:57:38|24529.99
08:57:39|24529.94
08:57:41|24532.28
08:57:42|24529.22
08:57:42|24534.57
08:57:44|24534.
08:57:45|24522.7
08:57:45|24523.27
08:57:47|24520.81
08:57:48|24520.26
08:57:48|24521.77
08:57:50|24519.31
08:57:51|24517.67
08:57:51|24519.12
08:57:52|24516.75
08:57:54|24517.77
08:57:54|24517.28
08:57:56|24520.88
08:57:57|24520.44
08:57:58|24517.73
08:57:59|24518.18
08:57:59|24517.46
08:58:01|24517.74
08:58:01|24514.54
08:58:03|24514.56
08:58:03|24512.68
08:58:05|24511.9
08:58:06|24510.09
08:58:07|24510.29
08:58:08|24512.37
08:58:08|24512.97
08:58:09|24510.69
08:58:11|24512.38
08:58:12|24520.4
08:58:14|24522.25
08:58:14|24521.29
08:58:15|24523.88
08:58:16|24522.44
08:58:17|24522.56
08:58:19|24519.16
08:58:20|24519.4
08:58:21|24518.83
08:58:22|24518.61
08:58:23|24520.11
08:58:23|24520.76
08:58:24|24518.85
08:58:26|24520.47
08:58:27|24523.87
08:58:29|24524.58
08:58:30|24525.43
08:58:30|24524.23
08:58:32|24524.95
08:58:33|24523.82
08:58:34|24524.37
08:58:35|24524.52
08:58:35|24524.46
08:58:37|24524.83
08:58:37|24523.9
08:58:39|24522.96
08:58:40|24522.02
08:58:41|24527.5
08:58:42|24528.9
08:58:43|24528.67
08:58:44|24529.37
08:58:45|24530.86
08:58:45|24533.73
08:58:46|24526.49
08:58:47|24527.04
08:58:48|24527.15
08:58:50|24529.61
08:58:51|24531.15
08:58:52|24530.99
08:58:53|24529.88
08:58:55|24530.11
08:58:55|24529.79
08:58:56|24529.51
08:58:57|24528.59
08:58:58|24527.45
08:58:59|24527.15
08:59:01|24527.24
08:59:02|24527.12
08:59:03|24521.63
08:59:05|24518.46
08:59:05|24519.02
08:59:06|24517.
08:59:07|24521.37
08:59:08|24516.96
08:59:09|24519.11
08:59:10|24517.88
08:59:11|24518.03
08:59:12|24520.41
08:59:14|24520.76
08:59:15|24514.86
08:59:17|24513.21
08:59:17|24512.93
08:59:18|24514.16
08:59:19|24514.99
08:59:20|24514.81
08:59:21|24515.74
08:59:22|24514.51
08:59:23|24514.9
08:59:24|24514.31
08:59:25|24515.31
08:59:26|24514.88
08:59:27|24511.39
08:59:28|24510.68
08:59:29|24511.2
08:59:30|24511.31
08:59:31|24515.89
08:59:32|24517.57
08:59:33|24522.17
08:59:35|24521.96
08:59:36|24524.89
08:59:37|24526.48
08:59:38|24526.52
08:59:38|24525.55
08:59:40|24524.58
08:59:41|24526.2
08:59:42|24524.09
08:59:43|24523.39
08:59:44|24522.29
08:59:45|24522.36
08:59:46|24522.62
08:59:48|24521.23
08:59:48|24520.75
08:59:49|24521.03
08:59:50|24521.63
08:59:51|24521.71
08:59:52|24522.83
08:59:54|24526.04
08:59:55|24525.72
08:59:56|24524.07
08:59:56|24524.99
08:59:57|24527.66
08:59:59|24528.67
08:59:59|24525.08
09:00:01|24524.54
09:00:02|24524.47
09:00:02|24525.
09:00:05|24527.22
09:00:05|24524.94
09:00:06|24522.48
09:00:07|24517.93
09:00:08|24519.77
09:00:09|24523.11
09:00:10|24525.06
09:00:11|24524.92
09:00:13|24527.08
09:00:14|24529.02
09:00:16|24525.22
09:00:16|24522.84
09:00:17|24523.16
09:00:19|24523.27
09:00:20|24524.47
09:00:22|24521.97
09:00:22|24523.78
09:00:24|24519.74
09:00:25|24521.49
09:00:26|24522.53
09:00:27|24523.57
09:00:28|24523.77
09:00:29|24521.38
09:00:29|24522.73
09:00:31|24524.7
09:00:32|24523.41
09:00:33|24522.88
09:00:34|24523.36
09:00:34|24522.24
09:00:36|24521.52
09:00:37|24520.26
09:00:38|24520.33
09:00:39|24519.09
09:00:40|24519.65
09:00:41|24519.08
09:00:42|24519.88
09:00:43|24519.44
09:00:43|24521.78
09:00:45|24521.62
09:00:45|24519.76
09:00:47|24520.53
09:00:48|24519.58
09:00:48|24520.87
09:00:50|24522.18
09:00:51|24520.04
09:00:52|24521.19
09:00:53|24519.87
09:00:54|24519.71
09:00:56|24518.88
09:00:56|24516.33
09:00:57|24514.9
09:00:58|24513.29
09:00:59|24513.65
09:01:01|24513.71
09:01:02|24521.1
09:01:03|24520.91
09:01:04|24520.48
09:01:05|24517.23
09:01:06|24521.33
09:01:07|24524.3
09:01:08|24524.15
09:01:09|24521.31
09:01:10|24521.28
09:01:11|24519.99
09:01:12|24522.86
09:01:13|24523.8
09:01:14|24523.32
09:01:15|24528.41
09:01:17|24528.84
09:01:17|24533.01
09:01:18|24532.48
09:01:20|24525.6
09:01:20|24526.87
09:01:22|24527.35
09:01:23|24530.14
09:01:23|24528.48
09:01:25|24526.9
09:01:26|24525.98
09:01:27|24528.07
09:01:28|24529.14
09:01:29|24528.93
09:01:30|24529.29
09:01:31|24531.13
09:01:32|24533.27
09:01:33|24531.89
09:01:34|24528.96
09:01:35|24528.85
09:01:36|24528.67
09:01:37|24527.6
09:01:38|24528.79
09:01:39|24528.65
09:01:40|24528.67
09:01:41|24529.25
09:01:42|24528.32
09:01:43|24528.01
09:01:44|24525.84
09:01:45|24522.43
09:01:46|24522.68
09:01:47|24522.71
09:01:48|24524.36
09:01:49|24522.59
09:01:50|24517.82
09:01:51|24522.04
09:01:52|24522.74
09:01:53|24520.2
09:01:54|24520.19
09:01:56|24520.32
09:01:57|24519.66
09:01:57|24521.91
09:01:58|24521.34
09:01:59|24520.08
09:02:01|24514.29
09:02:02|24519.1
09:02:03|24519.07
09:02:04|24519.85
09:02:05|24518.04
09:02:06|24521.23
09:02:08|24525.18
09:02:08|24525.63
09:02:09|24524.
09:02:11|24525.56
09:02:12|24526.24
09:02:13|24523.83
09:02:14|24526.24
09:02:15|24523.72
09:02:16|24523.04
09:02:17|24523.67
09:02:19|24519.41
09:02:20|24520.72
09:02:21|24521.4
09:02:22|24519.43
09:02:23|24520.42
09:02:24|24519.63
09:02:25|24520.02
09:02:26|24519.4
09:02:27|24519.03
09:02:28|24519.08
09:02:29|24520.1
09:02:30|24520.87
09:02:32|24523.1
09:02:33|24523.82
09:02:33|24522.74
09:02:35|24523.56
09:02:35|24520.41
09:02:36|24524.78
09:02:38|24522.94
09:02:38|24523.53
09:02:40|24525.73
09:02:41|24522.6
09:02:42|24521.
09:02:43|24517.42
09:02:45|24518.37
09:02:45|24519.12
09:02:46|24519.35
09:02:47|24517.8
09:02:48|24519.92
09:02:50|24520.26
09:02:51|24520.75
09:02:52|24520.28
09:02:53|24519.24
09:02:54|24519.14
09:02:54|24516.93
09:02:56|24518.44
09:02:57|24520.66
09:02:58|24521.6
09:02:59|24517.97
09:03:00|24520.9
09:03:00|24517.84
09:03:02|24518.52
09:03:03|24518.28
09:03:04|24518.74
09:03:05|24518.45
09:03:06|24517.89
09:03:07|24517.42
09:03:08|24517.6
09:03:09|24517.03
09:03:10|24517.86
09:03:11|24519.13
09:03:12|24517.16
09:03:13|24518.6
09:03:14|24517.71
09:03:16|24517.4
09:03:17|24518.47
09:03:18|24518.24
09:03:19|24517.36
09:03:20|24518.35
09:03:21|24517.29
09:03:23|24518.47
09:03:24|24516.77
09:03:25|24515.14
09:03:26|24516.2
09:03:28|24515.32
09:03:29|24516.35
09:03:30|24516.69
09:03:30|24514.5
09:03:31|24514.73
09:03:33|24514.34
09:03:34|24516.64
09:03:35|24516.24
09:03:36|24515.77
09:03:36|24515.78
09:03:38|24511.47
09:03:38|24511.86
09:03:40|24512.38
09:03:41|24511.87
09:03:42|24510.86
09:03:43|24511.22
09:03:44|24510.82
09:03:45|24507.92
09:03:46|24509.19
09:03:47|24508.47
09:03:48|24510.06
09:03:49|24510.9
09:03:50|24511.57
09:03:51|24509.48
09:03:52|24509.72
09:03:53|24507.87
09:03:54|24510.05
09:03:55|24512.79
09:03:56|24512.5
09:03:57|24509.54
09:03:58|24510.64
09:03:59|24509.58
09:04:00|24511.38
09:04:02|24519.69
09:04:03|24518.17
09:04:03|24514.81
09:04:05|24513.84
09:04:05|24514.06
09:04:07|24514.33
09:04:08|24510.6
09:04:09|24514.48
09:04:09|24514.52
09:04:10|24516.11
09:04:11|24516.88
09:04:13|24518.84
09:04:14|24519.74
09:04:14|24518.2
09:04:15|24518.45
09:04:17|24515.94
09:04:18|24514.25
09:04:19|24515.44
09:04:21|24514.28
09:04:21|24514.55
09:04:23|24513.87
09:04:23|24514.23
09:04:24|24513.
09:04:26|24513.07
09:04:27|24513.1
09:04:28|24513.24
09:04:29|24515.
09:04:30|24514.14
09:04:31|24515.78
09:04:33|24513.42
09:04:34|24513.85
09:04:35|24514.67
09:04:36|24512.74
09:04:36|24511.95
09:04:37|24511.66
09:04:38|24511.01
09:04:39|24511.84
09:04:40|24509.24
09:04:41|24511.27
09:04:43|24512.23
09:04:43|24513.72
09:04:45|24510.83
09:04:46|24513.83
09:04:46|24512.13
09:04:48|24512.32
09:04:48|24511.56
09:04:49|24510.14
09:04:51|24510.08
09:04:51|24510.78
09:04:52|24511.37
09:04:53|24510.71
09:04:54|24511.22
09:04:55|24510.88
09:04:56|24512.09
09:04:58|24514.63
09:04:58|24511.58
09:05:00|24511.66
09:05:00|24511.86
09:05:02|24510.86
09:05:03|24510.68
09:05:03|24511.43
09:05:05|24509.21
09:05:06|24507.3
09:05:07|24506.51
09:05:08|24506.77
09:05:09|24507.5
09:05:10|24506.17
09:05:11|24508.
09:05:12|24507.49
09:05:13|24509.34
09:05:14|24508.04
09:05:15|24512.85
09:05:16|24511.76
09:05:17|24510.14
09:05:18|24510.35
09:05:19|24508.14
09:05:20|24508.8
09:05:22|24507.7
09:05:23|24507.43
09:05:23|24507.96
09:05:25|24509.54
09:05:26|24507.69
09:05:27|24509.39
09:05:28|24507.7
09:05:29|24506.88
09:05:30|24508.31
09:05:31|24503.
09:05:32|24504.21
09:05:33|24502.87
09:05:34|24504.18
09:05:35|24503.46
09:05:36|24503.16
09:05:37|24502.28
09:05:38|24501.35
09:05:39|24502.11
09:05:40|24503.91
09:05:41|24503.09
09:05:42|24500.49
09:05:43|24501.33
09:05:44|24499.
09:05:45|24495.75
09:05:46|24495.67
09:05:47|24496.63
09:05:48|24494.62
09:05:49|24499.65
09:05:51|24498.41
09:05:51|24498.8
09:05:53|24498.12
09:05:54|24497.47
09:05:54|24498.53
09:05:56|24498.64
09:05:56|24498.65
09:05:58|24498.7
09:05:58|24499.29
09:05:59|24500.41
09:06:00|24499.88
09:06:02|24500.66
09:06:02|24501.07
09:06:03|24499.89
09:06:04|24499.15
09:06:05|24498.67
09:06:06|24498.85
09:06:08|24499.06
09:06:09|24497.17
09:06:10|24498.7
09:06:11|24504.05
09:06:11|24503.91
09:06:13|24504.66
09:06:13|24505.11
09:06:14|24505.
09:06:16|24504.65
09:06:17|24504.32
09:06:17|24509.69
09:06:19|24512.14
09:06:19|24511.76
09:06:20|24511.45
09:06:21|24510.63
09:06:22|24510.3
09:06:23|24510.79
09:06:24|24510.07
09:06:25|24509.02
09:06:27|24508.42
09:06:28|24508.76
09:06:29|24507.29
09:06:31|24505.87
09:06:32|24508.26
09:06:33|24506.37
09:06:33|24506.47
09:06:34|24505.1
09:06:35|24505.74
09:06:37|24505.21
09:06:38|24504.14
09:06:39|24502.33
09:06:40|24504.53
09:06:41|24499.96
09:06:42|24500.36
09:06:43|24498.76
09:06:44|24497.08
09:06:45|24498.06
09:06:46|24498.07
09:06:47|24496.87
09:06:48|24498.14
09:06:49|24499.82
09:06:51|24500.75
09:06:52|24502.05
09:06:52|24501.28
09:06:53|24502.92
09:06:54|24501.93
09:06:55|24499.13
09:06:56|24499.97
09:06:57|24500.71
09:06:59|24501.19
09:07:00|24499.08
09:07:00|24500.37
09:07:02|24498.63
09:07:03|24497.91
09:07:04|24498.79
09:07:04|24497.83
09:07:06|24498.71
09:07:07|24499.38
09:07:07|24501.07
09:07:08|24500.69
09:07:09|24501.09
09:07:10|24501.66
09:07:12|24502.23
09:07:13|24500.6
09:07:13|24500.7
09:07:14|24501.75
09:07:16|24500.34
09:07:17|24503.35
09:07:17|24502.27
09:07:19|24505.51
09:07:20|24504.14
09:07:22|24504.96
09:07:23|24504.39
09:07:24|24513.16
09:07:25|24512.44
09:07:26|24508.82
09:07:28|24510.18
09:07:28|24509.48
09:07:30|24508.5
09:07:31|24508.57
09:07:32|24508.49
09:07:34|24510.06
09:07:34|24508.27
09:07:36|24508.02
09:07:37|24508.98
09:07:38|24510.5
09:07:39|24510.21
09:07:40|24508.56
09:07:41|24508.65
09:07:42|24508.98
09:07:43|24509.
09:07:44|24509.27
09:07:45|24508.36
09:07:46|24506.42
09:07:47|24509.53
09:07:48|24508.22
09:07:49|24509.34
09:07:50|24508.46
09:07:51|24509.52
09:07:52|24508.07
09:07:53|24507.34
09:07:54|24504.2
09:07:55|24502.41
09:07:56|24498.52
09:07:57|24500.11
09:07:58|24500.28
09:07:59|24500.55
09:08:00|24500.9
09:08:01|24499.86
09:08:02|24500.43
09:08:03|24498.94
09:08:04|24495.
09:08:05|24494.34
09:08:07|24493.71
09:08:07|24492.66
09:08:08|24494.78
09:08:09|24493.16
09:08:10|24492.24
09:08:12|24491.67
09:08:13|24494.37
09:08:14|24493.87
09:08:15|24493.24
09:08:17|24494.23
09:08:18|24491.94
09:08:18|24493.79
09:08:19|24494.22
09:08:21|24492.27
09:08:22|24493.51
09:08:23|24492.84
09:08:24|24493.73
09:08:25|24491.69
09:08:26|24493.1
09:08:27|24493.21
09:08:28|24493.07
09:08:29|24492.36
09:08:31|24493.6
09:08:32|24490.17
09:08:32|24490.42
09:08:33|24489.13
09:08:34|24489.27
09:08:35|24488.3
09:08:36|24489.55
09:08:37|24489.32
09:08:38|24489.92
09:08:39|24490.87
09:08:41|24488.64
09:08:41|24489.81
09:08:42|24489.74
09:08:43|24490.86
09:08:44|24492.4
09:08:45|24490.53
09:08:47|24491.19
09:08:48|24492.34
09:08:49|24490.83
09:08:50|24489.68
09:08:51|24489.64
09:08:52|24489.14
09:08:53|24489.09
09:08:54|24491.26
09:08:55|24484.06
09:08:56|24484.26
09:08:57|24484.33
09:08:58|24480.88
09:08:59|24482.47
09:09:00|24479.
09:09:01|24480.92
09:09:02|24479.41
09:09:03|24478.13
09:09:04|24475.96
09:09:05|24474.5
09:09:06|24472.
09:09:07|24473.47
09:09:08|24471.66
09:09:09|24470.17
09:09:10|24472.25
09:09:12|24468.38
09:09:12|24471.4
09:09:14|24470.61
09:09:14|24468.58
09:09:16|24470.02
09:09:17|24470.67
09:09:17|24470.46
09:09:19|24471.56
09:09:20|24473.45
09:09:23|24474.69
09:09:24|24475.52
09:09:24|24475.38
09:09:25|24476.44
09:09:27|24480.73
09:09:29|24478.68
09:09:29|24479.
09:09:31|24478.81
09:09:33|24478.11
09:09:33|24478.67
09:09:34|24482.68
09:09:35|24482.48
09:09:36|24482.07
09:09:37|24480.68
09:09:38|24481.52
09:09:39|24484.09
09:09:40|24486.29
09:09:41|24486.67
09:09:43|24487.53
09:09:43|24488.42
09:09:46|24488.41
09:09:47|24489.84
09:09:48|24492.08
09:09:48|24490.33
09:09:50|24492.45
09:09:51|24492.55
09:09:52|24496.96
09:09:53|24495.83
09:09:54|24495.37
09:09:55|24496.31
09:09:56|24498.4
09:09:57|24496.54
09:09:58|24496.34
09:09:59|24496.71
09:10:00|24496.54
09:10:01|24495.86
09:10:03|24497.49
09:10:04|24498.11
09:10:05|24498.94
09:10:06|24502.01
09:10:07|24498.09
09:10:08|24498.91
09:10:09|24499.68
09:10:10|24499.86
09:10:11|24498.06
09:10:12|24498.67
09:10:13|24499.23
09:10:15|24498.86
09:10:16|24499.4
09:10:17|24498.68
09:10:17|24499.77
09:10:18|24500.75
09:10:19|24500.84
09:10:21|24502.1
09:10:21|24500.7
09:10:23|24499.04
09:10:24|24500.5
09:10:25|24501.7
09:10:26|24501.32
09:10:27|24499.9
09:10:29|24500.44
09:10:29|24498.81
09:10:31|24498.31
09:10:32|24498.42
09:10:33|24498.96
09:10:34|24500.21
09:10:35|24500.25
09:10:36|24498.8
09:10:37|24499.86
09:10:38|24500.48
09:10:40|24498.38
09:10:40|24499.55
09:10:41|24498.12
09:10:42|24497.48
09:10:43|24497.02
09:10:44|24497.67
09:10:45|24498.91
09:10:47|24497.45
09:10:48|24495.71
09:10:50|24495.85
09:10:50|24498.09
09:10:51|24496.28
09:10:52|24495.98
09:10:53|24495.75
09:10:54|24496.91
09:10:55|24494.47
09:10:57|24494.74
09:10:59|24494.48
09:10:59|24494.48
09:11:00|24489.15
09:11:01|24491.48
09:11:02|24496.81
09:11:03|24496.12
09:11:05|24495.88
09:11:06|24495.8
09:11:07|24495.84
09:11:08|24496.18
09:11:09|24496.23
09:11:11|24496.24
09:11:11|24496.2
09:11:13|24495.44
09:11:13|24495.
09:11:14|24495.45
09:11:16|24494.79
09:11:16|24496.17
09:11:18|24496.86
09:11:18|24494.45
09:11:20|24495.3
09:11:21|24494.7
09:11:21|24491.01
09:11:24|24490.86
09:11:24|24491.61
09:11:25|24490.97
09:11:26|24493.25
09:11:27|24491.38
09:11:28|24490.89
09:11:29|24489.17
09:11:30|24491.05
09:11:31|24492.37
09:11:32|24492.15
09:11:33|24493.05
09:11:34|24495.99
09:11:35|24493.48
09:11:36|24493.27
09:11:37|24493.51
09:11:38|24497.6
09:11:39|24496.34
09:11:40|24495.07
09:11:41|24495.79
09:11:42|24496.93
09:11:43|24497.32
09:11:44|24496.04
09:11:45|24497.14
09:11:46|24496.85
09:11:47|24496.71
09:11:48|24496.03
09:11:49|24497.84
09:11:50|24495.64
09:11:51|24498.03
09:11:52|24497.07
09:11:53|24497.34
09:11:55|24498.53
09:11:56|24497.75
09:11:57|24497.55
09:11:57|24497.
09:11:58|24498.04
09:12:00|24496.07
09:12:01|24497.53
09:12:01|24496.87
09:12:03|24496.82
09:12:03|24497.17
09:12:05|24498.19
09:12:06|24497.69
09:12:07|24498.58
09:12:07|24498.62
09:12:09|24497.73
09:12:10|24498.58
09:12:11|24498.19
09:12:12|24493.42
09:12:12|24497.71
09:12:14|24496.44
09:12:15|24497.23
09:12:15|24497.46
09:12:17|24496.51
09:12:18|24496.04
09:12:19|24496.11
09:12:19|24496.04
09:12:20|24495.03
09:12:22|24495.12
09:12:22|24495.33
09:12:24|24494.76
09:12:25|24495.04
09:12:27|24495.06
09:12:27|24495.96
09:12:29|24496.28
09:12:29|24497.58
09:12:30|24496.88
09:12:32|24496.91
09:12:34|24499.18
09:12:34|24497.09
09:12:35|24501.25
09:12:37|24500.52
09:12:38|24498.81
09:12:39|24498.67
09:12:39|24499.17
09:12:40|24499.39
09:12:42|24499.75
09:12:43|24499.26
09:12:44|24499.59
09:12:45|24499.52
09:12:46|24499.64
09:12:47|24499.41
09:12:48|24499.1
09:12:49|24499.41
09:12:50|24499.92
09:12:51|24500.34
09:12:52|24500.91
09:12:53|24499.89
09:12:54|24500.32
09:12:55|24499.46
09:12:56|24498.69
09:12:57|24498.5
09:12:58|24498.11
09:12:59|24496.9
09:13:00|24495.8
09:13:01|24497.29
09:13:02|24497.02
09:13:03|24498.25
09:13:04|24497.71
09:13:05|24498.16
09:13:06|24498.04
09:13:07|24497.95
09:13:08|24498.25
09:13:10|24498.06
09:13:11|24497.84
09:13:12|24497.08
09:13:13|24497.53
09:13:13|24499.12
09:13:15|24499.39
09:13:15|24499.32
09:13:16|24502.38
09:13:18|24500.37
09:13:18|24500.32
09:13:20|24501.36
09:13:20|24500.98
09:13:22|24501.16
09:13:23|24499.09
09:13:25|24500.12
09:13:26|24499.85
09:13:27|24500.12
09:13:28|24498.91
09:13:29|24498.45
09:13:30|24499.07
09:13:31|24499.56
09:13:32|24499.72
09:13:34|24499.
09:13:35|24498.32
09:13:36|24498.14
09:13:36|24500.01
09:13:38|24498.78
09:13:39|24499.56
09:13:40|24500.04
09:13:41|24500.89
09:13:42|24498.73
09:13:43|24498.37
09:13:44|24498.63
09:13:45|24498.25
09:13:46|24499.21
09:13:47|24499.39
09:13:48|24499.4
09:13:49|24499.21
09:13:50|24498.9
09:13:51|24498.83
09:13:52|24498.32
09:13:53|24497.72
09:13:54|24498.02
09:13:55|24497.77
09:13:56|24497.45
09:13:57|24497.52
09:13:58|24499.09
09:13:59|24497.65
09:14:00|24498.58
09:14:01|24497.74
09:14:02|24497.8
09:14:03|24498.57
09:14:05|24497.15
09:14:07|24499.55
09:14:07|24497.87
09:14:08|24497.51
09:14:09|24492.78
09:14:10|24494.23
09:14:12|24496.32
09:14:13|24495.15
09:14:14|24494.24
09:14:15|24494.52
09:14:15|24494.44
09:14:17|24494.55
09:14:18|24495.37
09:14:19|24493.59
09:14:20|24493.86
09:14:21|24494.6
09:14:21|24491.39
09:14:23|24492.9
09:14:24|24490.91
09:14:24|24491.45
09:14:26|24491.11
09:14:27|24488.59
09:14:28|24486.85
09:14:28|24487.56
09:14:30|24486.82
09:14:32|24486.92
09:14:32|24486.67
09:14:33|24486.31
09:14:35|24486.57
09:14:36|24488.41
09:14:37|24488.81
09:14:38|24490.11
09:14:40|24487.85
09:14:40|24487.99
09:14:42|24487.66
09:14:42|24487.87
09:14:44|24488.43
09:14:44|24487.87
09:14:45|24488.4
09:14:47|24489.24
09:14:48|24488.48
09:14:49|24488.46
09:14:50|24487.98
09:14:51|24488.53
09:14:51|24490.51
09:14:52|24490.67
09:14:54|24491.97
09:14:55|24491.5
09:14:56|24494.01
09:14:56|24496.86
09:14:57|24495.31
09:14:58|24496.38
09:14:59|24495.31
09:15:01|24495.09
09:15:01|24495.1
09:15:03|24494.15
09:15:04|24494.24
09:15:05|24495.85
09:15:06|24494.29
09:15:06|24496.41
09:15:09|24497.44
09:15:09|24495.46
09:15:10|24495.77
09:15:11|24495.84
09:15:12|24495.42
09:15:13|24493.86
09:15:14|24491.56
09:15:16|24491.4
09:15:17|24491.65
09:15:18|24492.37
09:15:19|24491.41
09:15:19|24491.58
09:15:21|24491.46
09:15:22|24491.53
09:15:23|24490.45
09:15:24|24489.85
09:15:25|24490.79
09:15:25|24492.83
09:15:27|24492.9
09:15:27|24494.99
09:15:29|24493.65
09:15:30|24492.72
09:15:30|24494.17
09:15:33|24492.54
09:15:33|24492.92
09:15:35|24492.51
09:15:36|24492.66
09:15:37|24492.55
09:15:37|24493.23
09:15:38|24493.17
09:15:40|24492.42
09:15:41|24492.86
09:15:41|24493.27
09:15:43|24493.23
09:15:44|24492.59
09:15:45|24493.59
09:15:47|24494.16
09:15:47|24493.44
09:15:48|24495.72
09:15:50|24497.01
09:15:50|24497.97
09:15:51|24497.21
09:15:53|24499.99
09:15:54|24498.
09:15:55|24497.47
09:15:57|24497.51
09:15:57|24498.26
09:15:59|24496.95
09:16:00|24496.45
09:16:01|24495.4
09:16:02|24496.82
09:16:02|24498.4
09:16:04|24494.97
09:16:05|24496.86
09:16:05|24497.47
09:16:07|24497.69
09:16:08|24498.56
09:16:09|24497.71
09:16:11|24496.3
09:16:13|24496.94
09:16:13|24497.09
09:16:14|24493.79
09:16:15|24494.03
09:16:16|24493.88
09:16:17|24493.04
09:16:18|24494.19
09:16:20|24494.91
09:16:21|24494.51
09:16:21|24493.59
09:16:22|24493.81
09:16:23|24495.26
09:16:24|24494.47
09:16:26|24494.78
09:16:27|24495.38
09:16:28|24496.08
09:16:29|24493.58
09:16:31|24493.59
09:16:31|24493.98
09:16:32|24491.72
09:16:33|24493.28
09:16:34|24493.64
09:16:35|24494.63
09:16:36|24494.87
09:16:37|24494.48
09:16:38|24494.06
09:16:39|24493.5
09:16:40|24493.88
09:16:41|24493.86
09:16:42|24493.95
09:16:43|24493.28
09:16:44|24493.57
09:16:45|24494.11
09:16:46|24493.16
09:16:47|24494.36
09:16:48|24493.51
09:16:49|24494.41
09:16:50|24492.76
09:16:51|24492.77
09:16:52|24494.47
09:16:53|24493.73
09:16:54|24493.68
09:16:55|24491.74
09:16:56|24489.53
09:16:57|24489.46
09:16:58|24492.2
09:17:00|24493.73
09:17:00|24493.24
09:17:02|24493.75
09:17:04|24493.49
09:17:04|24493.81
09:17:06|24492.87
09:17:07|24492.38
09:17:07|24492.06
09:17:09|24490.56
09:17:10|24492.93
09:17:11|24493.55
09:17:11|24492.19
09:17:12|24490.62
09:17:13|24490.6
09:17:15|24491.
09:17:16|24491.31
09:17:16|24490.9
09:17:17|24491.69
09:17:19|24492.04
09:17:19|24490.98
09:17:20|24490.89
09:17:22|24492.03
09:17:22|24490.63
09:17:24|24489.67
09:17:24|24491.33
09:17:25|24490.28
09:17:26|24489.92
09:17:27|24490.23
09:17:29|24490.22
09:17:30|24490.76
09:17:31|24490.94
09:17:31|24490.36
09:17:34|24491.95
09:17:34|24491.77
09:17:35|24492.36
09:17:36|24490.78
09:17:37|24489.81
09:17:38|24490.08
09:17:40|24492.71
09:17:40|24492.42
09:17:41|24492.03
09:17:42|24492.39
09:17:43|24492.58
09:17:45|24491.53
09:17:45|24492.04
09:17:46|24492.66
09:17:47|24493.1
09:17:50|24491.21
09:17:51|24490.68
09:17:52|24491.54
09:17:54|24492.12
09:17:55|24493.27
09:17:55|24491.79
09:17:56|24492.7
09:17:57|24492.5
09:17:59|24491.58
09:18:00|24491.86
09:18:00|24490.07
09:18:02|24491.63
09:18:03|24491.7
09:18:04|24491.76
09:18:05|24491.57
09:18:06|24490.57
09:18:07|24491.58
09:18:08|24487.34
09:18:09|24487.43
09:18:10|24487.33
09:18:11|24486.53
09:18:13|24484.96
09:18:13|24484.79
09:18:14|24485.21
09:18:16|24485.83
09:18:16|24486.82
09:18:17|24486.9
09:18:18|24487.15
09:18:20|24488.58
09:18:20|24488.21
09:18:22|24489.28
09:18:23|24491.53
09:18:24|24484.43
09:18:25|24484.85
09:18:26|24484.55
09:18:28|24483.83
09:18:28|24484.12
09:18:29|24483.04
09:18:30|24482.
09:18:32|24482.75
09:18:33|24481.58
09:18:35|24481.86
09:18:36|24482.06
09:18:37|24483.06
09:18:38|24481.32
09:18:39|24482.66
09:18:40|24482.87
09:18:41|24482.15
09:18:42|24483.22
09:18:43|24482.55
09:18:44|24482.83
09:18:46|24483.06
09:18:46|24482.47
09:18:48|24482.81
09:18:48|24483.06
09:18:49|24481.49
09:18:51|24483.68
09:18:52|24483.64
09:18:52|24483.13
09:18:53|24482.32
09:18:54|24482.07
09:18:56|24483.17
09:18:56|24482.36
09:18:57|24481.9
09:18:59|24481.42
09:19:00|24479.76
09:19:00|24479.53
09:19:01|24481.34
09:19:03|24480.62
09:19:03|24479.89
09:19:04|24480.77
09:19:06|24481.52
09:19:07|24479.22
09:19:08|24481.01
09:19:09|24479.95
09:19:10|24480.52
09:19:11|24479.5
09:19:12|24479.12
09:19:13|24479.83
09:19:14|24478.35
09:19:15|24478.65
09:19:16|24479.78
09:19:17|24479.14
09:19:18|24479.12
09:19:19|24478.04
09:19:20|24478.7
09:19:21|24479.11
09:19:22|24479.08
09:19:23|24478.88
09:19:24|24479.17
09:19:25|24480.13
09:19:26|24477.73
09:19:27|24479.66
09:19:28|24478.31
09:19:29|24478.1
09:19:30|24475.
09:19:31|24476.73
09:19:33|24477.15
09:19:33|24477.47
09:19:34|24476.02
09:19:35|24475.85
09:19:36|24475.24
09:19:38|24473.71
09:19:39|24474.06
09:19:40|24474.45
09:19:40|24474.13
09:19:41|24472.94
09:19:42|24468.03
09:19:43|24469.04
09:19:44|24463.51
09:19:46|24468.59
09:19:47|24466.88
09:19:48|24465.68
09:19:49|24464.97
09:19:50|24465.42
09:19:51|24466.08
09:19:52|24465.41
09:19:53|24466.49
09:19:54|24465.85
09:19:55|24465.26
09:19:56|24467.02
09:19:57|24469.26
09:19:58|24469.39
09:19:59|24468.05
09:20:00|24468.11
09:20:02|24468.4
09:20:03|24463.17
09:20:04|24464.73
09:20:06|24461.71
09:20:06|24462.27
09:20:08|24463.26
09:20:09|24462.52
09:20:09|24464.13
09:20:11|24464.06
09:20:12|24462.59
09:20:13|24465.97
09:20:13|24470.77
09:20:15|24470.45
09:20:16|24470.61
09:20:16|24469.39
09:20:17|24471.25
09:20:19|24471.55
09:20:20|24448.07
09:20:21|24457.9
09:20:21|24463.03
09:20:23|24460.6
09:20:23|24462.01
09:20:25|24462.33
09:20:26|24464.16
09:20:27|24466.58
09:20:28|24463.33
09:20:29|24465.04
09:20:29|24464.86
09:20:31|24466.16
09:20:32|24467.61
09:20:33|24467.32
09:20:34|24468.51
09:20:35|24467.53
09:20:36|24468.03
09:20:37|24470.14
09:20:38|24467.63
09:20:39|24468.06
09:20:40|24468.55
09:20:41|24468.43
09:20:43|24467.72
09:20:44|24467.64
09:20:45|24467.52
09:20:45|24467.48
09:20:47|24467.55
09:20:49|24469.6
09:20:50|24470.12
09:20:51|24468.62
09:20:53|24468.22
09:20:53|24468.21
09:20:54|24468.67
09:20:55|24469.13
09:20:56|24468.07
09:20:57|24468.25
09:20:59|24467.48
09:21:00|24468.28
09:21:00|24468.3
09:21:02|24469.05
09:21:03|24468.46
09:21:05|24470.83
09:21:05|24472.04
09:21:06|24470.01
09:21:07|24470.91
09:21:08|24470.15
09:21:09|24470.2
09:21:10|24469.64
09:21:11|24470.65
09:21:12|24470.42
09:21:13|24471.45
09:21:14|24473.37
09:21:15|24472.45
09:21:16|24472.58
09:21:17|24475.39
09:21:19|24475.84
09:21:19|24475.84
09:21:20|24476.75
09:21:21|24475.77
09:21:23|24476.03
09:21:23|24475.89
09:21:24|24475.01
09:21:26|24477.97
09:21:27|24476.28
09:21:28|24476.22
09:21:29|24476.74
09:21:29|24476.19
09:21:31|24480.09
09:21:32|24473.11
09:21:34|24471.75
09:21:35|24472.09
09:21:35|24473.48
09:21:37|24471.53
09:21:39|24470.79
09:21:40|24466.85
09:21:41|24469.49
09:21:41|24468.82
09:21:43|24469.05
09:21:43|24469.2
09:21:45|24468.6
09:21:46|24469.36
09:21:47|24468.36
09:21:48|24468.79
09:21:48|24470.45
09:21:50|24470.68
09:21:51|24471.86
09:21:51|24469.55
09:21:52|24469.3
09:21:54|24470.
09:21:55|24470.
09:21:56|24469.06
09:21:58|24470.39
09:21:58|24469.84
09:21:59|24470.66
09:22:00|24468.37
09:22:01|24469.87
09:22:03|24469.86
09:22:05|24468.82
09:22:05|24468.23
09:22:06|24469.77
09:22:07|24470.34
09:22:08|24467.56
09:22:09|24466.22
09:22:10|24466.69
09:22:11|24467.17
09:22:12|24466.15
09:22:13|24467.32
09:22:14|24466.3
09:22:15|24465.89
09:22:16|24466.36
09:22:17|24466.85
09:22:18|24467.36
09:22:19|24469.28
09:22:20|24470.47
09:22:21|24471.27
09:22:22|24471.63
09:22:23|24471.48
09:22:24|24471.68
09:22:25|24472.13
09:22:26|24473.6
09:22:27|24472.06
09:22:29|24472.72
09:22:29|24470.32
09:22:30|24469.97
09:22:31|24470.48
09:22:32|24470.8
09:22:33|24470.05
09:22:35|24469.85
09:22:36|24469.46
09:22:36|24470.31
09:22:38|24467.57
09:22:39|24467.89
09:22:40|24468.33
09:22:40|24467.59
09:22:42|24468.53
09:22:43|24468.22
09:22:43|24468.
09:22:45|24467.47
09:22:45|24467.62
09:22:47|24468.66
09:22:49|24468.64
09:22:49|24469.95
09:22:51|24468.01
09:22:52|24468.85
09:22:53|24470.79
09:22:53|24470.87
09:22:54|24470.5
09:22:55|24470.63
09:22:57|24471.66
09:22:57|24471.2
09:22:59|24472.87
09:23:00|24473.56
09:23:01|24473.95
09:23:02|24474.16
09:23:02|24472.43
09:23:03|24473.78
09:23:05|24474.66
09:23:06|24474.98
09:23:06|24474.31
09:23:08|24474.77
09:23:09|24475.71
09:23:11|24476.76
09:23:11|24477.
09:23:12|24473.86
09:23:13|24476.47
09:23:14|24475.92
09:23:15|24476.49
09:23:16|24475.37
09:23:17|24475.38
09:23:18|24476.74
09:23:19|24475.94
09:23:20|24477.27
09:23:22|24475.11
09:23:23|24473.79
09:23:24|24473.25
09:23:26|24472.56
09:23:27|24473.34
09:23:28|24472.8
09:23:28|24473.09
09:23:29|24472.36
09:23:31|24472.44
09:23:31|24472.2
09:23:33|24471.07
09:23:33|24472.21
09:23:36|24471.68
09:23:37|24468.43
09:23:37|24467.05
09:23:39|24466.59
09:23:41|24465.79
09:23:41|24461.57
09:23:42|24465.72
09:23:43|24465.29
09:23:45|24465.95
09:23:45|24465.28
09:23:48|24463.29
09:23:49|24462.34
09:23:49|24464.47
09:23:51|24463.36
09:23:52|24463.39
09:23:53|24462.93
09:23:53|24462.98
09:23:55|24463.92
09:23:56|24464.26
09:23:57|24464.37
09:23:58|24466.99
09:23:59|24465.45
09:23:59|24466.8
09:24:01|24466.01
09:24:02|24466.34
09:24:03|24466.32
09:24:03|24465.64
09:24:04|24465.7
09:24:05|24465.95
09:24:07|24464.53
09:24:08|24464.62
09:24:09|24464.36
09:24:09|24463.87
09:24:10|24462.9
09:24:12|24463.08
09:24:14|24462.06
09:24:14|24461.54
09:24:16|24461.37
09:24:17|24460.92
09:24:17|24459.85
09:24:19|24461.41
09:24:20|24460.89
09:24:21|24460.
09:24:22|24461.27
09:24:23|24460.72
09:24:24|24458.32
09:24:26|24456.49
09:24:26|24454.5
09:24:27|24455.84
09:24:28|24455.17
09:24:29|24455.48
09:24:30|24460.
09:24:31|24457.62
09:24:32|24458.19
09:24:33|24451.05
09:24:34|24451.87
09:24:35|24455.76
09:24:37|24455.19
09:24:38|24457.26
09:24:39|24453.25
09:24:39|24453.43
09:24:42|24451.07
09:24:43|24449.43
09:24:43|24451.86
09:24:44|24454.92
09:24:45|24452.2
09:24:48|24452.75
09:24:48|24450.68
09:24:49|24450.32
09:24:50|24453.67
09:24:51|24453.32
09:24:52|24454.95
09:24:53|24453.07
09:24:55|24454.26
09:24:55|24451.64
09:24:56|24451.34
09:24:59|24451.04
09:24:59|24451.39
09:25:00|24451.4
09:25:02|24451.76
09:25:04|24451.68
09:25:05|24452.95
09:25:06|24451.15
09:25:07|24451.64
09:25:08|24451.14
09:25:10|24457.68
09:25:11|24456.85
09:25:12|24458.71
09:25:12|24458.43
09:25:14|24459.68
09:25:14|24456.87
09:25:15|24457.06
09:25:16|24457.5
09:25:18|24457.46
09:25:19|24456.43
09:25:20|24457.76
09:25:20|24457.96
09:25:22|24458.25
09:25:22|24459.98
09:25:24|24460.14
09:25:24|24461.32
09:25:26|24460.19
09:25:27|24458.86
09:25:28|24459.52
09:25:29|24459.82
09:25:30|24458.48
09:25:31|24459.02
09:25:31|24457.73
09:25:32|24460.78
09:25:34|24460.79
09:25:35|24460.59
09:25:36|24461.04
09:25:37|24461.06
09:25:37|24461.71
09:25:39|24463.26
09:25:40|24462.11
09:25:40|24462.23
09:25:42|24461.12
09:25:43|24462.56
09:25:43|24462.29
09:25:44|24461.23
09:25:45|24461.93
09:25:48|24463.26
09:25:48|24465.44
09:25:49|24464.74
09:25:50|24464.12
09:25:51|24464.55
09:25:52|24463.76
09:25:54|24464.77
09:25:55|24462.92
09:25:56|24463.08
09:25:57|24462.29
09:25:58|24462.42
09:25:58|24462.9
09:26:00|24464.24
09:26:01|24462.22
09:26:02|24462.12
09:26:03|24461.64
09:26:05|24465.3
09:26:05|24464.76
09:26:06|24463.97
09:26:07|24462.75
09:26:09|24464.27
09:26:11|24464.12
09:26:11|24464.46
09:26:12|24461.84
09:26:13|24461.85
09:26:14|24461.64
09:26:15|24461.87
09:26:16|24459.16
09:26:17|24461.45
09:26:18|24461.72
09:26:19|24460.92
09:26:20|24460.61
09:26:21|24461.25
09:26:22|24461.95
09:26:23|24462.11
09:26:24|24463.22
09:26:25|24463.91
09:26:26|24462.27
09:26:27|24461.66
09:26:28|24461.4
09:26:29|24461.86
09:26:30|24462.5
09:26:31|24462.2
09:26:32|24463.53
09:26:33|24463.85
09:26:34|24463.61
09:26:36|24465.08
09:26:36|24459.62
09:26:39|24459.95
09:26:39|24460.31
09:26:40|24460.81
09:26:41|24461.84
09:26:42|24460.68
09:26:43|24460.86
09:26:44|24461.63
09:26:45|24457.76
09:26:46|24457.26
09:26:47|24457.26
09:26:48|24457.
09:26:49|24458.09
09:26:50|24458.43
09:26:51|24457.86
09:26:52|24458.03
09:26:53|24458.3
09:26:54|24457.74
09:26:55|24458.28
09:26:56|24455.33
09:26:57|24456.21
09:26:58|24455.65
09:26:59|24455.03
09:27:00|24454.97
09:27:02|24454.38
09:27:02|24453.22
09:27:04|24454.65
09:27:04|24455.21
09:27:06|24456.51
09:27:07|24454.53
09:27:08|24455.84
09:27:09|24455.8
09:27:10|24455.4
09:27:11|24456.07
09:27:12|24456.2
09:27:13|24455.79
09:27:14|24452.21
09:27:14|24451.76
09:27:16|24449.81
09:27:17|24452.05
09:27:18|24452.46
09:27:19|24454.27
09:27:20|24454.47
09:27:20|24455.
09:27:23|24455.93
09:27:23|24454.66
09:27:24|24458.41
09:27:25|24461.31
09:27:26|24461.31
09:27:27|24460.56
09:27:28|24460.29
09:27:30|24461.17
09:27:31|24460.23
09:27:32|24461.3
09:27:33|24461.01
09:27:34|24461.23
09:27:35|24463.31
09:27:36|24463.4
09:27:36|24463.82
09:27:38|24463.36
09:27:38|24461.6
09:27:39|24462.66
09:27:41|24462.43
09:27:42|24462.92
09:27:43|24462.06
09:27:44|24462.51
09:27:44|24462.35
09:27:46|24461.78
09:27:47|24461.24
09:27:48|24462.5
09:27:48|24462.85
09:27:50|24462.07
09:27:51|24462.03
09:27:52|24463.23
09:27:53|24462.64
09:27:54|24462.59
09:27:54|24463.27
09:27:56|24462.95
09:27:56|24463.55
09:27:57|24463.92
09:27:58|24462.34
09:28:00|24464.03
09:28:01|24465.15
09:28:01|24467.18
09:28:04|24468.41
09:28:05|24467.86
09:28:06|24469.92
09:28:07|24468.76
09:28:09|24470.09
09:28:09|24471.66
09:28:11|24471.05
09:28:11|24471.09
09:28:13|24470.63
09:28:13|24472.09
09:28:15|24471.73
09:28:15|24471.78
09:28:17|24471.11
09:28:18|24471.25
09:28:19|24473.18
09:28:20|24471.67
09:28:20|24472.25
09:28:22|24471.76
09:28:23|24472.22
09:28:23|24476.44
09:28:24|24472.94
09:28:26|24474.16
09:28:27|24473.93
09:28:28|24473.95
09:28:28|24474.07
09:28:29|24473.13
09:28:31|24471.02
09:28:32|24471.61
09:28:33|24471.65
09:28:34|24472.03
09:28:35|24470.41
09:28:35|24471.55
09:28:37|24471.08
09:28:38|24470.52
09:28:38|24469.87
09:28:39|24469.86
09:28:40|24469.41
09:28:42|24473.95
09:28:42|24472.72
09:28:44|24473.47
09:28:45|24473.45
09:28:45|24474.98
09:28:46|24476.67
09:28:48|24476.53
09:28:50|24475.64
09:28:50|24476.74
09:28:51|24476.7
09:28:52|24475.27
09:28:53|24475.9
09:28:54|24476.34
09:28:55|24475.44
09:28:56|24476.51
09:28:57|24476.21
09:28:58|24474.57
09:28:59|24474.41
09:29:00|24473.32
09:29:01|24471.46
09:29:02|24471.48
09:29:03|24472.5
09:29:04|24471.72
09:29:05|24471.02
09:29:06|24470.28
09:29:07|24469.38
09:29:08|24468.6
09:29:09|24466.43
09:29:10|24467.99
09:29:11|24466.97
09:29:12|24467.47
09:29:13|24466.43
09:29:14|24463.77
09:29:15|24463.87
09:29:16|24463.68
09:29:17|24463.44
09:29:18|24463.77
09:29:19|24464.47
09:29:20|24463.76
09:29:21|24464.13
09:29:23|24464.01
09:29:23|24464.84
09:29:25|24466.07
09:29:26|24465.17
09:29:26|24464.16
09:29:28|24463.46
09:29:28|24464.93
09:29:29|24463.89
09:29:31|24464.25
09:29:32|24465.21
09:29:33|24465.21
09:29:34|24466.05
09:29:34|24467.91
09:29:35|24470.04
09:29:36|24469.72
09:29:38|24469.69
09:29:39|24468.08
09:29:40|24466.73
09:29:40|24466.97
09:29:43|24465.91
09:29:43|24466.33
09:29:44|24467.49
09:29:45|24468.24
09:29:46|24468.98
09:29:47|24467.5
09:29:48|24466.73
09:29:49|24466.89
09:29:50|24465.69
09:29:52|24467.28
09:29:53|24466.86
09:29:53|24466.27
09:29:56|24466.27
09:29:56|24466.41
09:29:57|24465.51
09:29:59|24466.8
09:30:00|24466.56
09:30:01|24466.01
09:30:02|24467.73
09:30:03|24468.76
09:30:04|24468.85
09:30:05|24468.38
09:30:06|24468.09
09:30:07|24467.57
09:30:08|24468.2
09:30:09|24466.76
09:30:10|24467.46
09:30:11|24466.51
09:30:12|24466.61
09:30:13|24470.21
09:30:14|24469.23
09:30:15|24469.54
09:30:16|24469.48
09:30:17|24471.48
09:30:18|24471.58
09:30:19|24471.33
09:30:20|24472.08
09:30:22|24471.18
09:30:22|24471.58
09:30:23|24471.51
09:30:24|24472.4
09:30:25|24471.83
09:30:27|24473.11
09:30:28|24472.25
09:30:28|24473.07
09:30:30|24471.9
09:30:30|24471.91
09:30:32|24472.
09:30:33|24472.52
09:30:34|24472.79
09:30:35|24476.22
09:30:36|24475.59
09:30:37|24475.57
09:30:38|24474.85
09:30:39|24474.39
09:30:39|24474.19
09:30:40|24476.09
09:30:42|24475.12
09:30:43|24474.96
09:30:43|24476.73
09:30:46|24475.71
09:30:46|24475.56
09:30:47|24474.73
09:30:48|24472.73
09:30:49|24472.4
09:30:50|24471.87
09:30:51|24472.04
09:30:53|24472.38
09:30:54|24473.97
09:30:54|24475.75
09:30:56|24475.61
09:30:57|24474.72
09:30:58|24475.64
09:30:59|24474.89
09:31:00|24475.39
09:31:00|24475.74
09:31:01|24480.23
09:31:03|24480.67
09:31:05|24479.78
09:31:05|24477.51
09:31:06|24477.5
09:31:07|24477.47
09:31:08|24477.65
09:31:09|24478.2
09:31:10|24478.3
09:31:11|24478.07
09:31:12|24476.76
09:31:14|24473.73
09:31:14|24473.93
09:31:16|24473.88
09:31:16|24474.03
09:31:18|24475.59
09:31:19|24473.53
09:31:19|24474.62
09:31:20|24475.12
09:31:22|24475.65
09:31:23|24475.47
09:31:24|24475.4
09:31:25|24475.64
09:31:26|24475.43
09:31:27|24475.69
09:31:28|24475.68
09:31:29|24476.2
09:31:31|24476.31
09:31:31|24476.97
09:31:32|24476.52
09:31:33|24474.34
09:31:34|24475.27
09:31:35|24474.63
09:31:36|24473.91
09:31:37|24474.5
09:31:38|24474.07
09:31:39|24471.8
09:31:40|24473.63
09:31:41|24474.41
09:31:42|24472.4
09:31:43|24472.97
09:31:44|24472.28
09:31:46|24473.47
09:31:47|24473.7
09:31:49|24473.33
09:31:50|24473.33
09:31:51|24473.12
09:31:52|24473.87
09:31:54|24474.92
09:31:54|24475.
09:31:55|24475.24
09:31:56|24475.52
09:31:57|24476.55
09:31:58|24476.33
09:31:59|24474.91
09:32:01|24473.81
09:32:02|24472.53
09:32:03|24472.4
09:32:05|24474.58
09:32:06|24475.02
09:32:07|24475.26
09:32:08|24473.89
09:32:09|24473.88
09:32:09|24474.42
09:32:11|24474.84
09:32:12|24474.84
09:32:13|24476.51
09:32:14|24475.9
09:32:15|24476.54
09:32:16|24475.62
09:32:16|24474.69
09:32:18|24475.51
09:32:19|24473.35
09:32:19|24473.48
09:32:21|24473.47
09:32:21|24474.24
09:32:22|24473.2
09:32:24|24474.06
09:32:25|24471.78
09:32:26|24471.98
09:32:27|24470.97
09:32:27|24470.97
09:32:29|24472.53
09:32:30|24472.53
09:32:31|24472.78
09:32:32|24472.84
09:32:32|24477.42
09:32:34|24480.76
09:32:34|24480.19
09:32:36|24480.85
09:32:37|24481.96
09:32:38|24482.11
09:32:39|24481.63
09:32:39|24480.98
09:32:41|24482.28
09:32:42|24481.35
09:32:43|24480.68
09:32:45|24481.78
09:32:46|24481.3
09:32:47|24481.87
09:32:47|24483.67
09:32:49|24484.82
09:32:50|24486.96
09:32:51|24484.68
09:32:52|24485.47
09:32:53|24483.32
09:32:55|24482.5
09:32:55|24482.38
09:32:56|24482.55
09:32:57|24483.37
09:32:59|24481.85
09:33:00|24483.06
09:33:02|24482.1
09:33:02|24482.1
09:33:03|24482.82
09:33:04|24483.62
09:33:05|24482.13
09:33:06|24484.23
09:33:07|24483.94
09:33:08|24483.11
09:33:09|24482.73
09:33:10|24483.29
09:33:11|24482.57
09:33:12|24483.74
09:33:13|24483.6
09:33:14|24483.11
09:33:15|24480.14
09:33:16|24480.05
09:33:17|24480.08
09:33:18|24476.
09:33:19|24475.37
09:33:20|24475.04
09:33:21|24476.35
09:33:22|24476.02
09:33:23|24474.19
09:33:24|24475.63
09:33:25|24475.87
09:33:26|24476.79
09:33:28|24479.6
09:33:29|24481.81
09:33:30|24480.29
09:33:31|24480.23
09:33:31|24479.5
09:33:32|24482.21
09:33:33|24483.15
09:33:34|24483.4
09:33:36|24483.62
09:33:37|24482.73
09:33:38|24482.84
09:33:40|24482.5
09:33:40|24482.51
09:33:41|24482.1
09:33:42|24482.43
09:33:43|24482.15
09:33:44|24484.
09:33:45|24487.42
09:33:46|24487.71
09:33:48|24487.08
09:33:48|24485.
09:33:49|24485.39
09:33:50|24485.34
09:33:51|24485.47
09:33:52|24485.25
09:33:54|24485.48
09:33:55|24484.89
09:33:56|24486.
09:33:56|24484.89
09:33:58|24486.56
09:33:59|24488.02
09:34:00|24487.7
09:34:01|24485.65
09:34:02|24486.58
09:34:03|24488.15
09:34:05|24486.86
09:34:06|24486.86
09:34:07|24486.07
09:34:07|24485.81
09:34:09|24486.96
09:34:10|24486.68
09:34:10|24488.46
09:34:11|24493.41
09:34:12|24492.32
09:34:14|24492.69
09:34:15|24494.17
09:34:16|24496.51
09:34:17|24496.89
09:34:18|24496.89
09:34:19|24496.33
09:34:20|24498.77
09:34:21|24498.7
09:34:23|24498.89
09:34:24|24499.3
09:34:25|24500.92
09:34:25|24502.13
09:34:26|24503.27
09:34:27|24502.47
09:34:28|24503.12
09:34:29|24503.94
09:34:31|24504.5
09:34:31|24503.13
09:34:32|24505.89
09:34:33|24502.51
09:34:34|24503.95
09:34:35|24506.77
09:34:36|24504.07
09:34:37|24505.84
09:34:38|24507.45
09:34:39|24507.33
09:34:40|24506.01
09:34:41|24508.28
09:34:43|24507.23
09:34:43|24506.6
09:34:45|24507.66
09:34:47|24509.39
09:34:48|24512.72
09:34:49|24511.72
09:34:50|24511.82
09:34:51|24512.04
09:34:53|24511.61
09:34:53|24509.65
09:34:55|24510.51
09:34:57|24509.29
09:34:57|24510.8
09:34:58|24511.26
09:34:59|24507.98
09:35:00|24507.26
09:35:01|24504.49
09:35:02|24506.14
09:35:03|24506.9
09:35:04|24506.04
09:35:05|24506.19
09:35:06|24505.6
09:35:07|24504.38
09:35:09|24505.87
09:35:10|24505.4
09:35:12|24502.29
09:35:12|24503.08
09:35:13|24502.43
09:35:14|24502.88
09:35:15|24504.08
09:35:16|24501.69
09:35:17|24499.19
09:35:18|24497.9
09:35:19|24497.52
09:35:21|24495.46
09:35:22|24495.65
09:35:23|24496.89
09:35:24|24497.48
09:35:25|24497.29
09:35:26|24496.66
09:35:27|24496.58
09:35:28|24495.76
09:35:30|24495.4
09:35:30|24498.49
09:35:31|24500.35
09:35:32|24501.44
09:35:33|24503.2
09:35:34|24502.95
09:35:35|24503.06
09:35:36|24503.1
09:35:37|24504.05
09:35:38|24503.29
09:35:39|24500.94
09:35:40|24503.47
09:35:41|24503.77
09:35:42|24503.52
09:35:43|24504.9
09:35:44|24503.81
09:35:45|24504.99
09:35:47|24501.98
09:35:49|24503.57
09:35:49|24504.06
09:35:50|24503.16
09:35:52|24503.57
09:35:53|24505.93
09:35:54|24505.04
09:35:56|24506.14
09:35:56|24506.38
09:35:57|24504.1
09:35:58|24505.72
09:35:59|24505.32
09:36:00|24505.53
09:36:02|24505.78
09:36:03|24504.97
09:36:04|24506.12
09:36:06|24504.05
09:36:06|24504.16
09:36:07|24505.26
09:36:08|24501.99
09:36:09|24505.17
09:36:10|24503.44
09:36:11|24503.78
09:36:12|24504.35
09:36:13|24504.
09:36:14|24504.31
09:36:15|24504.05
09:36:16|24504.24
09:36:17|24504.65
09:36:18|24505.99
09:36:19|24507.06
09:36:20|24508.24
09:36:21|24508.56
09:36:22|24508.21
09:36:23|24511.81
09:36:24|24502.21
09:36:25|24508.78
09:36:26|24508.67
09:36:27|24507.
09:36:29|24507.32
09:36:30|24509.45
09:36:30|24507.96
09:36:31|24506.97
09:36:33|24506.1
09:36:34|24500.62
09:36:35|24502.45
09:36:35|24502.72
09:36:36|24501.2
09:36:38|24501.66
09:36:39|24502.18
09:36:40|24500.8
09:36:42|24500.65
09:36:42|24499.5
09:36:43|24499.43
09:36:44|24500.41
09:36:45|24501.27
09:36:46|24501.75
09:36:48|24501.07
09:36:49|24501.33
09:36:51|24497.95
09:36:51|24501.04
09:36:52|24498.56
09:36:54|24500.47
09:36:56|24501.36
09:36:57|24502.63
09:36:57|24504.53
09:36:58|24505.69
09:37:00|24504.07
09:37:02|24507.16
09:37:03|24507.71
09:37:04|24507.25
09:37:04|24507.55
09:37:05|24505.27
09:37:06|24504.3
09:37:08|24500.77
09:37:08|24499.45
09:37:10|24501.25
09:37:11|24500.07
09:37:12|24501.55
09:37:14|24506.01
09:37:14|24510.41
09:37:15|24509.72
09:37:16|24511.21
09:37:17|24511.94
09:37:18|24518.8
09:37:19|24520.
09:37:20|24522.48
09:37:21|24527.25
09:37:22|24529.57
09:37:23|24528.25
09:37:24|24527.08
09:37:25|24526.22
09:37:26|24524.25
09:37:27|24525.04
09:37:28|24526.13
09:37:30|24532.11
09:37:31|24530.31
09:37:32|24531.02
09:37:34|24531.2
09:37:34|24531.84
09:37:35|24536.59
09:37:36|24534.
09:37:37|24533.07
09:37:38|24533.36
09:37:39|24535.85
09:37:40|24536.1
09:37:41|24534.38
09:37:42|24536.72
09:37:43|24535.51
09:37:44|24535.13
09:37:45|24536.38
09:37:46|24536.05
09:37:47|24535.08
09:37:48|24531.86
09:37:50|24529.15
09:37:50|24528.65
09:37:52|24528.94
09:37:53|24528.94
09:37:53|24527.69
09:37:55|24528.11
09:37:56|24525.5
09:37:57|24526.33
09:37:59|24528.3
09:37:59|24526.9
09:38:00|24525.11
09:38:01|24527.43
09:38:02|24526.54
09:38:04|24527.4
09:38:05|24527.42
09:38:05|24529.8
09:38:07|24529.77
09:38:08|24528.42
09:38:09|24528.73
09:38:10|24529.91
09:38:11|24529.61
09:38:12|24529.25
09:38:13|24530.49
09:38:14|24530.46
09:38:15|24531.
09:38:16|24530.36
09:38:16|24528.98
09:38:19|24526.71
09:38:19|24526.6
09:38:20|24527.82
09:38:21|24527.46
09:38:22|24527.15
09:38:23|24527.72
09:38:25|24527.01
09:38:26|24528.83
09:38:27|24528.06
09:38:28|24527.67
09:38:29|24527.93
09:38:30|24528.68
09:38:31|24529.55
09:38:32|24530.57
09:38:33|24530.51
09:38:34|24531.44
09:38:35|24527.93
09:38:35|24526.49
09:38:37|24526.48
09:38:37|24526.75
09:38:39|24527.11
09:38:40|24527.05
09:38:41|24526.92
09:38:41|24526.92
09:38:43|24527.25
09:38:43|24527.17
09:38:44|24526.17
09:38:45|24526.32
09:38:47|24526.71
09:38:48|24526.35
09:38:49|24526.41
09:38:50|24526.92
09:38:52|24528.13
09:38:53|24528.07
09:38:54|24527.89
09:38:56|24527.08
09:38:56|24526.11
09:38:57|24526.76
09:38:58|24526.69
09:38:59|24527.22
09:39:00|24527.54
09:39:01|24526.85
09:39:02|24526.64
09:39:03|24524.36
09:39:04|24524.1
09:39:05|24524.42
09:39:06|24524.42
09:39:07|24523.38
09:39:08|24524.47
09:39:09|24521.15
09:39:10|24520.99
09:39:12|24521.17
09:39:13|24521.66
09:39:14|24520.53
09:39:15|24520.36
09:39:15|24521.07
09:39:17|24518.64
09:39:17|24518.28
09:39:19|24520.12
09:39:20|24518.8
09:39:21|24518.69
09:39:22|24519.39
09:39:23|24519.72
09:39:24|24519.43
09:39:24|24520.06
09:39:26|24518.83
09:39:26|24520.34
09:39:28|24518.55
09:39:28|24518.07
09:39:31|24513.94
09:39:31|24517.22
09:39:32|24518.17
09:39:34|24517.08
09:39:35|24517.53
09:39:36|24516.69
09:39:36|24514.88
09:39:37|24515.54
09:39:38|24516.29
09:39:39|24515.
09:39:41|24515.17
09:39:41|24514.49
09:39:42|24515.12
09:39:43|24517.01
09:39:44|24514.69
09:39:45|24514.44
09:39:47|24515.48
09:39:48|24515.
09:39:48|24516.22
09:39:50|24517.45
09:39:52|24515.47
09:39:52|24515.53
09:39:53|24516.61
09:39:54|24517.55
09:39:55|24515.62
09:39:57|24516.57
09:39:58|24517.16
09:39:59|24518.47
09:40:00|24517.65
09:40:01|24518.96
09:40:02|24517.69
09:40:04|24517.27
09:40:04|24517.4
09:40:05|24516.36
09:40:06|24517.76
09:40:07|24517.66
09:40:08|24518.37
09:40:09|24517.95
09:40:11|24517.65
09:40:12|24518.45
09:40:12|24518.45
09:40:15|24518.98
09:40:15|24518.92
09:40:16|24519.45
09:40:17|24517.7
09:40:18|24517.58
09:40:19|24517.48
09:40:20|24517.11
09:40:22|24517.88
09:40:23|24516.43
09:40:25|24516.35
09:40:25|24516.64
09:40:26|24516.71
09:40:27|24514.63
09:40:28|24516.27
09:40:29|24516.62
09:40:30|24516.5
09:40:31|24516.04
09:40:32|24515.47
09:40:33|24516.06
09:40:34|24514.46
09:40:35|24514.97
09:40:36|24513.79
09:40:37|24510.33
09:40:38|24505.64
09:40:39|24504.94
09:40:40|24501.06
09:40:41|24503.98
09:40:42|24506.93
09:40:43|24507.13
09:40:44|24508.77
09:40:45|24515.17
09:40:46|24510.13
09:40:47|24510.35
09:40:48|24510.
09:40:49|24509.06
09:40:51|24505.87
09:40:52|24506.97
09:40:54|24501.
09:40:54|24501.15
09:40:56|24501.29
09:40:57|24500.77
09:40:57|24496.57
09:40:59|24496.6
09:41:00|24494.57
09:41:01|24495.02
09:41:02|24493.93
09:41:03|24494.48
09:41:05|24489.67
09:41:06|24491.09
09:41:06|24490.87
09:41:08|24490.73
09:41:09|24491.45
09:41:10|24490.87
09:41:11|24489.91
09:41:12|24488.64
09:41:13|24491.96
09:41:14|24486.08
09:41:15|24484.44
09:41:16|24484.37
09:41:17|24482.47
09:41:18|24485.13
09:41:19|24482.84
09:41:20|24483.52
09:41:21|24483.1
09:41:22|24481.82
09:41:23|24480.58
09:41:24|24480.62
09:41:25|24479.99
09:41:26|24483.33
09:41:27|24485.06
09:41:28|24484.84
09:41:30|24486.
09:41:31|24484.42
09:41:32|24486.52
09:41:33|24484.67
09:41:33|24485.48
09:41:34|24481.94
09:41:35|24483.11
09:41:36|24481.97
09:41:38|24482.
09:41:39|24482.83
09:41:40|24485.17
09:41:40|24485.45
09:41:42|24485.49
09:41:44|24487.76
09:41:44|24489.28
09:41:45|24489.28
09:41:46|24495.01
09:41:47|24493.97
09:41:48|24492.92
09:41:49|24493.98
09:41:50|24492.51
09:41:51|24491.88
09:41:52|24491.47
09:41:53|24490.94
09:41:54|24491.68
09:41:55|24491.1
09:41:57|24493.49
09:41:58|24492.71
09:41:58|24493.55
09:42:01|24492.23
09:42:01|24491.58
09:42:02|24492.75
09:42:04|24495.
09:42:04|24493.75
09:42:06|24494.24
09:42:06|24495.89
09:42:08|24490.
09:42:09|24494.23
09:42:10|24494.84
09:42:10|24496.41
09:42:12|24495.01
09:42:13|24496.68
09:42:14|24495.95
09:42:15|24497.46
09:42:16|24496.28
09:42:18|24506.29
09:42:18|24504.09
09:42:20|24504.87
09:42:20|24502.48
09:42:22|24503.66
09:42:22|24502.13
09:42:24|24502.2
09:42:24|24502.6
09:42:25|24501.89
09:42:26|24501.67
09:42:27|24502.65
09:42:29|24503.5
09:42:30|24505.08
09:42:30|24505.67
09:42:31|24498.55
09:42:33|24498.
09:42:33|24498.76
09:42:34|24499.22
09:42:35|24498.77
09:42:37|24487.56
09:42:38|24488.62
09:42:39|24489.7
09:42:40|24488.75
09:42:41|24487.94
09:42:41|24492.33
09:42:43|24491.55
09:42:43|24489.93
09:42:45|24489.87
09:42:46|24491.21
09:42:46|24491.89
09:42:48|24491.16
09:42:49|24495.08
09:42:49|24492.29
09:42:51|24493.16
09:42:52|24492.51
09:42:53|24492.12
09:42:55|24492.53
09:42:55|24493.87
09:42:56|24493.12
09:42:57|24494.66
09:42:58|24495.48
09:43:00|24495.12
09:43:02|24495.45
09:43:03|24495.5
09:43:05|24498.03
09:43:05|24498.06
09:43:06|24496.95
09:43:08|24497.02
09:43:09|24496.57
09:43:09|24496.59
09:43:10|24498.09
09:43:11|24497.5
09:43:12|24499.08
09:43:13|24497.87
09:43:14|24498.6
09:43:15|24499.67
09:43:16|24499.44
09:43:17|24498.05
09:43:18|24498.7
09:43:19|24497.97
09:43:20|24494.93
09:43:21|24495.31
09:43:22|24495.66
09:43:23|24495.08
09:43:24|24495.55
09:43:25|24494.76
09:43:27|24495.81
09:43:27|24494.98
09:43:28|24495.24
09:43:29|24494.05
09:43:30|24495.26
09:43:32|24494.88
09:43:33|24494.86
09:43:34|24493.74
09:43:35|24494.51
09:43:36|24495.06
09:43:37|24496.77
09:43:38|24496.09
09:43:39|24495.57
09:43:40|24495.75
09:43:41|24493.62
09:43:42|24496.27
09:43:43|24495.89
09:43:44|24495.44
09:43:45|24495.77
09:43:46|24495.48
09:43:47|24495.77
09:43:48|24498.12
09:43:49|24497.36
09:43:50|24499.93
09:43:51|24498.82
09:43:52|24499.87
09:43:53|24498.87
09:43:54|24497.95
09:43:55|24496.89
09:43:57|24496.79
09:43:57|24496.87
09:43:58|24496.1
09:43:59|24496.3
09:44:00|24496.6
09:44:01|24496.63
09:44:02|24496.87
09:44:03|24496.84
09:44:05|24496.85
09:44:06|24499.29
09:44:07|24499.33
09:44:08|24498.45
09:44:09|24499.95
09:44:10|24500.03
09:44:12|24498.89
09:44:12|24497.81
09:44:14|24497.79
09:44:15|24499.12
09:44:16|24499.
09:44:17|24501.
09:44:18|24501.11
09:44:19|24501.14
09:44:21|24501.96
09:44:21|24501.84
09:44:22|24502.18
09:44:23|24503.79
09:44:24|24502.27
09:44:25|24502.5
09:44:26|24503.97
09:44:27|24503.55
09:44:28|24503.57
09:44:29|24504.29
09:44:30|24503.76
09:44:31|24503.03
09:44:32|24502.66
09:44:33|24502.18
09:44:34|24495.35
09:44:35|24496.29
09:44:36|24497.44
09:44:37|24496.92
09:44:38|24492.82
09:44:39|24489.6
09:44:40|24493.52
09:44:41|24494.22
09:44:42|24494.69
09:44:43|24494.2
09:44:44|24493.69
09:44:45|24492.67
09:44:46|24493.71
09:44:47|24493.45
09:44:48|24492.23
09:44:49|24492.
09:44:50|24492.6
09:44:51|24493.12
09:44:52|24492.47
09:44:53|24492.59
09:44:54|24492.25
09:44:56|24490.19
09:44:57|24491.43
09:44:59|24491.25
09:44:59|24492.06
09:45:00|24492.41
09:45:02|24491.5
09:45:03|24492.08
09:45:04|24486.51
09:45:06|24485.43
09:45:07|24487.51
09:45:07|24486.58
09:45:08|24486.12
09:45:10|24484.51
09:45:11|24485.57
09:45:13|24483.37
09:45:13|24485.1
09:45:14|24487.01
09:45:16|24488.51
09:45:17|24487.68
09:45:18|24488.89
09:45:19|24489.17
09:45:20|24487.59
09:45:21|24487.56
09:45:22|24487.36
09:45:23|24486.96
09:45:24|24487.26
09:45:25|24487.8
09:45:26|24485.64
09:45:27|24487.34
09:45:29|24488.94
09:45:30|24488.68
09:45:30|24485.16
09:45:32|24492.5
09:45:33|24498.44
09:45:34|24497.43
09:45:35|24495.69
09:45:36|24495.14
09:45:37|24496.23
09:45:38|24494.55
09:45:39|24495.52
09:45:40|24493.78
09:45:42|24503.35
09:45:42|24502.26
09:45:43|24502.21
09:45:44|24503.59
09:45:45|24502.
09:45:46|24502.92
09:45:47|24503.7
09:45:48|24505.
09:45:49|24503.7
09:45:50|24503.6
09:45:51|24505.99
09:45:52|24504.05
09:45:53|24503.17
09:45:54|24503.88
09:45:55|24504.64
09:45:57|24505.38
09:45:58|24505.57
09:46:00|24500.79
09:46:00|24494.63
09:46:01|24493.27
09:46:03|24494.05
09:46:03|24493.9
09:46:05|24491.45
09:46:05|24495.85
09:46:07|24495.36
09:46:08|24493.98
09:46:09|24496.72
09:46:10|24496.01
09:46:12|24496.25
09:46:12|24496.99
09:46:13|24500.27
09:46:15|24499.85
09:46:15|24498.33
09:46:17|24499.81
09:46:17|24498.56
09:46:19|24499.93
09:46:19|24501.83
09:46:20|24502.54
09:46:21|24502.41
09:46:22|24502.75
09:46:23|24504.26
09:46:25|24503.15
09:46:25|24503.78
09:46:27|24503.16
09:46:27|24501.07
09:46:28|24502.17
09:46:30|24502.7
09:46:31|24505.33
09:46:32|24505.87
09:46:33|24506.66
09:46:34|24506.08
09:46:35|24506.12
09:46:36|24508.25
09:46:37|24507.86
09:46:38|24508.59
09:46:39|24510.87
09:46:40|24508.46
09:46:41|24509.37
09:46:42|24510.04
09:46:43|24509.33
09:46:44|24510.74
09:46:45|24511.47
09:46:46|24511.39
09:46:47|24509.8
09:46:48|24510.71
09:46:49|24511.2
09:46:50|24518.05
09:46:51|24516.89
09:46:53|24518.24
09:46:53|24518.14
09:46:54|24521.86
09:46:55|24522.22
09:46:57|24525.65
09:46:59|24525.87
09:47:00|24530.06
09:47:02|24530.04
09:47:02|24534.06
09:47:03|24532.46
09:47:05|24532.32
09:47:06|24527.73
09:47:07|24524.69
09:47:08|24523.04
09:47:10|24522.
09:47:10|24517.72
09:47:12|24514.53
09:47:13|24518.63
09:47:13|24515.67
09:47:14|24515.09
09:47:16|24520.41
09:47:17|24518.21
09:47:17|24517.63
09:47:18|24517.99
09:47:19|24519.06
09:47:21|24519.33
09:47:21|24517.87
09:47:22|24520.29
09:47:23|24519.98
09:47:25|24520.24
09:47:25|24518.46
09:47:27|24518.21
09:47:27|24517.58
09:47:28|24517.36
09:47:29|24518.79
09:47:30|24517.75
09:47:32|24518.11
09:47:32|24518.87
09:47:34|24519.58
09:47:34|24517.66
09:47:36|24522.16
09:47:36|24521.21
09:47:38|24521.2
09:47:39|24520.78
09:47:40|24519.51
09:47:41|24517.6
09:47:42|24517.87
09:47:43|24514.95
09:47:44|24516.91
09:47:45|24514.64
09:47:46|24513.51
09:47:47|24512.49
09:47:48|24514.46
09:47:49|24514.69
09:47:50|24520.3
09:47:51|24520.38
09:47:52|24519.44
09:47:53|24519.26
09:47:55|24520.4
09:47:55|24519.45
09:47:56|24518.56
09:47:57|24518.68
09:47:58|24517.87
09:48:00|24521.99
09:48:01|24520.64
09:48:02|24518.49
09:48:04|24520.06
09:48:05|24519.18
09:48:06|24518.14
09:48:06|24520.43
09:48:08|24533.25
09:48:08|24531.83
09:48:10|24527.81
09:48:11|24529.27
09:48:12|24522.4
09:48:13|24522.
09:48:13|24515.74
09:48:15|24521.28
09:48:16|24521.02
09:48:16|24518.39
09:48:17|24518.04
09:48:18|24518.49
09:48:19|24518.26
09:48:21|24517.76
09:48:22|24514.71
09:48:23|24517.84
09:48:24|24518.55
09:48:25|24518.52
09:48:26|24519.71
09:48:27|24517.43
09:48:28|24516.78
09:48:29|24518.47
09:48:30|24519.08
09:48:31|24519.4
09:48:32|24519.55
09:48:33|24518.05
09:48:34|24520.08
09:48:36|24520.15
09:48:36|24520.47
09:48:37|24517.18
09:48:38|24514.43
09:48:39|24512.02
09:48:40|24512.38
09:48:41|24511.8
09:48:42|24512.48
09:48:43|24510.2
09:48:44|24510.35
09:48:45|24510.87
09:48:46|24510.09
09:48:48|24511.2
09:48:48|24510.06
09:48:49|24509.13
09:48:50|24510.2
09:48:51|24509.16
09:48:52|24506.04
09:48:53|24509.46
09:48:54|24509.01
09:48:56|24508.63
09:48:56|24509.58
09:48:57|24509.77
09:48:58|24509.26
09:49:00|24510.64
09:49:01|24510.58
09:49:03|24509.13
09:49:04|24512.18
09:49:04|24511.92
09:49:05|24511.26
09:49:06|24510.88
09:49:07|24512.55
09:49:08|24512.1
09:49:09|24512.35
09:49:11|24510.96
09:49:12|24511.84
09:49:13|24512.16
09:49:14|24512.38
09:49:16|24512.17
09:49:16|24512.2
09:49:17|24511.57
09:49:18|24508.87
09:49:19|24507.96
09:49:20|24508.55
09:49:21|24507.71
09:49:22|24507.13
09:49:23|24508.39
09:49:24|24508.81
09:49:25|24509.08
09:49:26|24508.68
09:49:27|24508.28
09:49:28|24506.56
09:49:29|24506.51
09:49:30|24508.25
09:49:31|24507.11
09:49:32|24507.59
09:49:33|24506.55
09:49:34|24503.66
09:49:35|24503.46
09:49:36|24503.95
09:49:37|24506.44
09:49:38|24506.41
09:49:39|24504.6
09:49:40|24505.71
09:49:41|24504.1
09:49:42|24504.78
09:49:43|24503.54
09:49:44|24502.12
09:49:45|24502.13
09:49:46|24501.13
09:49:47|24502.
09:49:48|24501.68
09:49:49|24500.98
09:49:50|24500.34
09:49:51|24500.45
09:49:52|24501.06
09:49:53|24498.49
09:49:55|24497.02
09:49:57|24495.69
09:49:57|24496.02
09:49:58|24495.69
09:49:59|24497.09
09:50:01|24495.88
09:50:02|24494.27
09:50:04|24494.27
09:50:04|24492.61
09:50:06|24492.2
09:50:08|24490.24
09:50:09|24491.96
09:50:10|24493.69
09:50:11|24492.28
09:50:12|24490.33
09:50:14|24487.48
09:50:14|24489.11
09:50:15|24491.03
09:50:16|24488.54
09:50:17|24485.77
09:50:18|24486.11
09:50:19|24487.86
09:50:21|24486.04
09:50:22|24487.42
09:50:23|24487.01
09:50:24|24485.72
09:50:25|24486.63
09:50:26|24486.14
09:50:27|24485.48
09:50:28|24484.92
09:50:29|24476.06
09:50:30|24478.66
09:50:31|24481.5
09:50:32|24483.66
09:50:33|24484.41
09:50:34|24489.42
09:50:35|24487.75
09:50:36|24488.44
09:50:37|24487.89
09:50:38|24484.
09:50:39|24487.35
09:50:40|24484.27
09:50:41|24482.04
09:50:42|24483.66
09:50:43|24482.91
09:50:44|24483.57
09:50:45|24483.82
09:50:46|24483.21
09:50:48|24482.49
09:50:48|24480.61
09:50:49|24481.22
09:50:50|24481.43
09:50:52|24479.79
09:50:53|24479.3
09:50:54|24477.5
09:50:55|24476.49
09:50:56|24475.15
09:50:57|24475.56
09:50:58|24472.1
09:51:00|24474.59
09:51:00|24473.9
09:51:02|24474.62
09:51:03|24475.88
09:51:04|24475.5
09:51:05|24474.92
09:51:06|24477.05
09:51:07|24476.46
09:51:08|24477.35
09:51:09|24477.08
09:51:11|24477.81
09:51:11|24476.15
09:51:12|24482.98
09:51:14|24483.72
09:51:14|24483.94
09:51:16|24483.76
09:51:17|24484.65
09:51:19|24483.4
09:51:19|24485.29
09:51:21|24480.16
09:51:22|24482.5
09:51:23|24483.4
09:51:24|24484.87
09:51:25|24486.64
09:51:26|24484.99
09:51:27|24486.22
09:51:28|24486.43
09:51:30|24488.83
09:51:30|24488.46
09:51:31|24488.66
09:51:33|24488.7
09:51:34|24487.73
09:51:34|24489.82
09:51:36|24488.57
09:51:36|24490.08
09:51:38|24489.07
09:51:38|24487.71
09:51:39|24487.52
09:51:41|24488.64
09:51:42|24494.78
09:51:44|24493.93
09:51:44|24493.86
09:51:45|24495.13
09:51:46|24495.36
09:51:47|24496.35
09:51:48|24495.76
09:51:49|24494.4
09:51:50|24496.27
09:51:51|24495.68
09:51:52|24493.28
09:51:53|24493.12
09:51:54|24493.08
09:51:55|24493.73
09:51:56|24494.35
09:51:57|24493.47
09:51:58|24493.86
09:51:59|24494.05
09:52:00|24493.08
09:52:01|24493.63
09:52:02|24494.99
09:52:04|24494.71
09:52:04|24494.01
09:52:05|24494.4
09:52:06|24494.16
09:52:09|24493.87
09:52:09|24494.32
09:52:10|24494.
09:52:11|24493.35
09:52:12|24493.67
09:52:13|24493.69
09:52:14|24493.72
09:52:15|24493.91
09:52:16|24494.32
09:52:17|24493.02
09:52:18|24493.4
09:52:19|24493.12
09:52:20|24493.86
09:52:21|24493.69
09:52:22|24493.9
09:52:23|24493.84
09:52:25|24493.13
09:52:25|24490.29
09:52:26|24492.09
09:52:27|24491.71
09:52:29|24493.58
09:52:30|24493.11
09:52:30|24493.99
09:52:32|24492.67
09:52:32|24492.59
09:52:33|24492.54
09:52:35|24492.68
09:52:35|24492.1
09:52:37|24493.62
09:52:38|24493.81
09:52:38|24493.05
09:52:40|24492.95
09:52:40|24493.24
09:52:42|24493.06
09:52:43|24495.34
09:52:43|24494.89
09:52:45|24494.27
09:52:46|24494.3
09:52:46|24494.23
09:52:47|24494.18
09:52:48|24494.64
09:52:51|24495.26
09:52:51|24495.47
09:52:52|24495.93
09:52:53|24495.38
09:52:54|24495.36
09:52:55|24494.72
09:52:56|24494.45
09:52:57|24493.08
09:52:58|24493.29
09:52:59|24492.91
09:53:00|24492.67
09:53:01|24491.25
09:53:02|24492.9
09:53:03|24491.38
09:53:05|24491.41
09:53:06|24490.27
09:53:06|24491.74
09:53:08|24491.06
09:53:09|24491.6
09:53:10|24491.42
09:53:11|24492.06
09:53:12|24491.63
09:53:13|24492.54
09:53:13|24493.21
09:53:15|24493.53
09:53:15|24492.75
09:53:18|24493.37
09:53:18|24492.25
09:53:21|24493.6
09:53:22|24493.08
09:53:22|24492.72
09:53:24|24492.59
09:53:25|24492.8
09:53:26|24492.57
09:53:27|24492.1
09:53:28|24492.27
09:53:29|24491.7
09:53:30|24492.52
09:53:31|24491.06
09:53:32|24491.1
09:53:33|24490.71
09:53:34|24490.13
09:53:35|24490.14
09:53:36|24489.79
09:53:37|24491.02
09:53:38|24489.52
09:53:39|24489.67
09:53:40|24491.1
09:53:41|24489.47
09:53:42|24488.91
09:53:43|24486.22
09:53:44|24485.98
09:53:45|24485.09
09:53:46|24480.5
09:53:48|24480.88
09:53:48|24480.12
09:53:50|24479.27
09:53:51|24476.46
09:53:52|24478.62
09:53:53|24478.72
09:53:54|24479.28
09:53:56|24477.77
09:53:56|24479.16
09:53:57|24480.
09:53:58|24478.89
09:54:00|24483.71
09:54:01|24486.06
09:54:03|24485.92
09:54:04|24484.74
09:54:05|24485.65
09:54:06|24485.36
09:54:08|24485.97
09:54:09|24485.69
09:54:11|24487.13
09:54:11|24486.68
09:54:12|24487.38
09:54:14|24487.21
09:54:15|24483.84
09:54:16|24485.28
09:54:17|24481.8
09:54:18|24482.58
09:54:18|24481.86
09:54:19|24482.29
09:54:20|24482.39
09:54:22|24482.11
09:54:23|24482.11
09:54:24|24482.14
09:54:25|24476.51
09:54:26|24475.56
09:54:27|24476.79
09:54:28|24475.34
09:54:29|24474.41
09:54:30|24473.71
09:54:31|24475.86
09:54:32|24472.27
09:54:33|24472.33
09:54:34|24474.1
09:54:35|24469.99
09:54:36|24473.58
09:54:38|24471.26
09:54:39|24470.62
09:54:39|24471.
09:54:40|24469.41
09:54:42|24461.22
09:54:43|24459.83
09:54:44|24459.26
09:54:45|24459.26
09:54:46|24460.58
09:54:47|24458.95
09:54:49|24457.8
09:54:49|24459.78
09:54:50|24462.44
09:54:51|24459.2
09:54:52|24463.46
09:54:53|24464.43
09:54:54|24463.39
09:54:55|24462.64
09:54:56|24464.48
09:54:57|24462.93
09:54:58|24461.9
09:54:59|24459.85
09:55:01|24461.21
09:55:02|24460.48
09:55:03|24461.33
09:55:04|24460.69
09:55:05|24461.27
09:55:06|24462.47
09:55:07|24462.09
09:55:08|24459.2
09:55:09|24459.21
09:55:10|24462.08
09:55:12|24459.96
09:55:13|24460.81
09:55:14|24460.06
09:55:15|24460.47
09:55:15|24459.85
09:55:17|24459.69
09:55:18|24459.27
09:55:19|24457.87
09:55:20|24458.27
09:55:21|24460.71
09:55:22|24461.67
09:55:23|24461.71
09:55:24|24460.67
09:55:25|24460.12
09:55:26|24459.65
09:55:27|24459.56
09:55:28|24458.12
09:55:29|24458.11
09:55:30|24458.24
09:55:31|24459.92
09:55:32|24463.
09:55:33|24463.55
09:55:34|24463.17
09:55:35|24462.89
09:55:36|24462.47
09:55:37|24461.69
09:55:38|24464.12
09:55:39|24464.79
09:55:40|24463.12
09:55:41|24459.81
09:55:42|24460.43
09:55:43|24460.63
09:55:44|24461.17
09:55:46|24460.91
09:55:46|24462.74
09:55:48|24460.52
09:55:48|24461.4
09:55:49|24461.
09:55:50|24459.77
09:55:52|24459.26
09:55:52|24457.27
09:55:54|24457.63
09:55:54|24461.56
09:55:55|24460.86
09:55:56|24460.91
09:55:57|24460.49
09:55:58|24461.41
09:56:00|24462.05
09:56:01|24462.05
09:56:02|24463.97
09:56:03|24463.27
09:56:04|24462.45
09:56:05|24461.54
09:56:06|24462.88
09:56:08|24461.33
09:56:09|24461.49
09:56:10|24461.87
09:56:12|24461.25
09:56:13|24460.86
09:56:14|24461.47
09:56:15|24461.14
09:56:17|24461.23
09:56:18|24460.35
09:56:19|24461.1
09:56:20|24459.92
09:56:21|24458.37
09:56:22|24459.99
09:56:23|24459.76
09:56:24|24458.95
09:56:25|24460.14
09:56:26|24460.46
09:56:27|24459.16
09:56:28|24459.12
09:56:29|24459.1
09:56:30|24459.06
09:56:31|24458.92
09:56:32|24468.41
09:56:33|24465.99
09:56:34|24464.9
09:56:35|24448.87
09:56:36|24452.71
09:56:37|24455.16
09:56:38|24457.22
09:56:39|24455.04
09:56:40|24454.67
09:56:41|24453.67
09:56:42|24453.67
09:56:43|24451.15
09:56:45|24452.37
09:56:46|24450.57
09:56:46|24448.31
09:56:47|24454.34
09:56:48|24455.62
09:56:49|24456.14
09:56:51|24456.52
09:56:51|24456.53
09:56:53|24460.86
09:56:54|24461.42
09:56:54|24462.08
09:56:55|24460.41
09:56:57|24462.01
09:56:57|24460.41
09:56:58|24460.9
09:56:59|24463.08
09:57:01|24460.37
09:57:01|24458.89
09:57:02|24456.52
09:57:03|24455.96
09:57:05|24456.69
09:57:06|24456.18
09:57:06|24459.13
09:57:07|24458.52
09:57:08|24458.32
09:57:10|24458.32
09:57:11|24458.38
09:57:13|24458.1
09:57:14|24458.79
09:57:15|24452.23
09:57:16|24452.73
09:57:17|24451.65
09:57:18|24455.69
09:57:19|24456.09
09:57:20|24455.84
09:57:21|24454.78
09:57:22|24454.87
09:57:23|24452.29
09:57:24|24453.01
09:57:26|24453.65
09:57:27|24452.62
09:57:27|24457.06
09:57:29|24460.07
09:57:30|24460.17
09:57:31|24459.79
09:57:32|24460.12
09:57:33|24461.92
09:57:34|24461.6
09:57:35|24460.88
09:57:36|24461.53
09:57:37|24466.3
09:57:38|24465.82
09:57:39|24463.93
09:57:40|24464.55
09:57:41|24464.86
09:57:42|24469.74
09:57:43|24467.83
09:57:44|24467.51
09:57:45|24470.56
09:57:46|24469.53
09:57:47|24471.49
09:57:48|24463.18
09:57:49|24465.29
09:57:50|24462.82
09:57:51|24462.69
09:57:52|24464.73
09:57:53|24465.04
09:57:54|24468.05
09:57:55|24466.27
09:57:56|24466.61
09:57:58|24466.27
09:57:58|24468.63
09:57:59|24467.03
09:58:01|24468.09
09:58:02|24467.48
09:58:03|24465.81
09:58:04|24466.54
09:58:05|24465.16
09:58:06|24465.96
09:58:07|24466.21
09:58:08|24465.3
09:58:09|24465.62
09:58:10|24465.04
09:58:11|24464.22
09:58:12|24464.38
09:58:13|24465.08
09:58:14|24465.01
09:58:15|24464.58
09:58:16|24465.36
09:58:17|24464.58
09:58:18|24465.22
09:58:20|24464.29
09:58:21|24464.81
09:58:22|24465.66
09:58:23|24464.9
09:58:25|24465.55
09:58:26|24460.87
09:58:26|24458.58
09:58:27|24455.73
09:58:29|24457.19
09:58:30|24457.79
09:58:30|24461.41
09:58:31|24458.
09:58:32|24458.75
09:58:33|24462.83
09:58:35|24459.22
09:58:36|24462.12
09:58:37|24462.79
09:58:37|24463.35
09:58:38|24463.22
09:58:39|24464.16
09:58:41|24463.43
09:58:42|24463.51
09:58:43|24465.9
09:58:44|24465.9
09:58:45|24465.82
09:58:46|24464.23
09:58:47|24462.62
09:58:48|24462.65
09:58:49|24460.91
09:58:50|24461.24
09:58:51|24461.15
09:58:53|24460.74
09:58:55|24459.84
09:58:55|24460.7
09:58:56|24459.15
09:58:57|24461.8
09:58:58|24461.9
09:58:59|24461.41
09:59:00|24460.62
09:59:01|24462.44
09:59:02|24462.2
09:59:03|24462.76
09:59:05|24468.26
09:59:06|24466.66
09:59:06|24463.63
09:59:07|24463.04
09:59:09|24463.4
09:59:10|24457.14
09:59:12|24460.06
09:59:12|24459.72
09:59:13|24459.66
09:59:14|24459.24
09:59:15|24460.45
09:59:16|24459.68
09:59:17|24459.26
09:59:18|24458.97
09:59:19|24457.98
09:59:20|24458.81
09:59:21|24457.18
09:59:22|24457.35
09:59:23|24456.88
09:59:24|24453.06
09:59:26|24450.83
09:59:26|24447.26
09:59:27|24443.14
09:59:30|24445.45
09:59:30|24448.65
09:59:31|24445.1
09:59:32|24444.32
09:59:34|24444.97
09:59:34|24445.65
09:59:35|24449.
09:59:36|24448.86
09:59:37|24449.8
09:59:38|24450.03
09:59:40|24448.91
09:59:41|24450.9
09:59:41|24452.16
09:59:43|24451.02
09:59:43|24451.89
09:59:45|24449.91
09:59:46|24449.92
09:59:47|24450.6
09:59:47|24445.92
09:59:50|24445.87
09:59:50|24443.16
09:59:51|24442.85
09:59:52|24440.67
09:59:53|24442.72
09:59:54|24442.12
09:59:55|24442.15
09:59:57|24441.66
09:59:58|24441.99
09:59:59|24441.7
10:00:01|24440.77
10:00:02|24441.27
10:00:03|24440.
10:00:03|24441.7
10:00:04|24442.44
10:00:07|24442.16
10:00:07|24443.36
10:00:08|24442.16
10:00:09|24443.7
10:00:12|24442.27
10:00:13|24443.43
10:00:14|24442.71
10:00:16|24442.88
10:00:17|24443.48
10:00:18|24445.83
10:00:18|24445.5
10:00:19|24448.84
10:00:20|24444.07
10:00:21|24444.18
10:00:22|24445.54
10:00:24|24445.86
10:00:24|24446.47
10:00:25|24446.34
10:00:27|24445.6
10:00:27|24445.43
10:00:29|24446.33
10:00:30|24445.9
10:00:31|24445.89
10:00:32|24445.83
10:00:33|24446.98
10:00:34|24446.32
10:00:35|24446.15
10:00:36|24446.45
10:00:38|24449.22
10:00:38|24447.49
10:00:39|24448.69
10:00:41|24447.96
10:00:41|24449.52
10:00:43|24448.66
10:00:44|24449.24
10:00:44|24449.76
10:00:46|24452.24
10:00:46|24454.84
10:00:48|24451.59
10:00:49|24452.86
10:00:50|24453.06
10:00:51|24452.55
10:00:52|24453.88
10:00:53|24452.78
10:00:54|24453.51
10:00:55|24455.98
10:00:57|24454.66
10:00:57|24455.83
10:00:58|24454.99
10:01:00|24454.06
10:01:00|24455.54
10:01:01|24454.42
10:01:03|24454.49
10:01:03|24459.95
10:01:04|24462.11
10:01:06|24459.34
10:01:06|24459.3
10:01:07|24460.41
10:01:09|24461.53
10:01:10|24461.19
10:01:11|24461.13
10:01:12|24455.
10:01:13|24456.62
10:01:14|24455.34
10:01:16|24455.64
10:01:16|24456.25
10:01:18|24457.29
10:01:18|24455.83
10:01:20|24456.66
10:01:21|24457.55
10:01:22|24457.76
10:01:23|24456.19
10:01:24|24458.95
10:01:25|24458.63
10:01:26|24457.9
10:01:27|24458.86
10:01:28|24459.02
10:01:29|24459.98
10:01:30|24458.76
10:01:31|24459.17
10:01:32|24459.92
10:01:33|24459.4
10:01:34|24457.76
10:01:35|24459.54
10:01:37|24458.29
10:01:38|24458.03
10:01:38|24456.83
10:01:39|24458.17
10:01:41|24458.25
10:01:41|24458.44
10:01:42|24459.58
10:01:44|24457.93
10:01:44|24458.7
10:01:46|24457.47
10:01:46|24457.1
10:01:47|24454.79
10:01:48|24454.21
10:01:50|24455.7
10:01:50|24456.44
10:01:51|24456.3
10:01:52|24456.33
10:01:54|24456.03
10:01:55|24454.93
10:01:56|24455.82
10:01:57|24455.64
10:01:59|24455.
10:01:59|24455.11
10:02:01|24447.07
10:02:02|24447.43
10:02:03|24447.41
10:02:04|24448.12
10:02:05|24449.99
10:02:06|24449.19
10:02:07|24443.86
10:02:08|24442.36
10:02:09|24443.93
10:02:10|24444.42
10:02:11|24444.15
10:02:12|24419.98
10:02:13|24423.81
10:02:15|24429.65
10:02:16|24430.21
10:02:17|24433.56
10:02:19|24433.94
10:02:19|24434.86
10:02:21|24433.5
10:02:22|24436.61
10:02:23|24436.01
10:02:24|24436.52
10:02:25|24438.03
10:02:26|24439.99
10:02:27|24438.15
10:02:28|24441.31
10:02:29|24441.87
10:02:30|24444.9
10:02:31|24438.55
10:02:32|24439.31
10:02:33|24440.01
10:02:34|24439.75
10:02:35|24439.36
10:02:36|24440.83
10:02:37|24440.76
10:02:38|24449.47
10:02:39|24447.55
10:02:40|24447.93
10:02:41|24449.11
10:02:42|24454.11
10:02:44|24454.
10:02:44|24453.76
10:02:46|24453.73
10:02:47|24453.74
10:02:47|24453.15
10:02:49|24452.99
10:02:50|24454.22
10:02:50|24452.86
10:02:51|24451.29
10:02:52|24448.6
10:02:54|24446.58
10:02:54|24449.11
10:02:55|24447.78
10:02:56|24449.48
10:02:58|24449.84
10:02:58|24448.92
10:02:59|24450.36
10:03:01|24449.99
10:03:02|24449.99
10:03:03|24450.99
10:03:04|24450.36
10:03:06|24451.81
10:03:07|24451.86
10:03:07|24451.55
10:03:08|24450.9
10:03:09|24451.19
10:03:10|24451.23
10:03:11|24453.96
10:03:13|24450.56
10:03:15|24451.83
10:03:15|24450.63
10:03:17|24451.51
10:03:18|24452.47
10:03:19|24452.45
10:03:21|24451.24
10:03:21|24451.11
10:03:22|24451.24
10:03:24|24450.66
10:03:25|24450.8
10:03:26|24453.75
10:03:27|24453.67
10:03:28|24454.25
10:03:29|24452.91
10:03:30|24456.15
10:03:31|24452.58
10:03:32|24452.61
10:03:33|24452.19
10:03:34|24452.38
10:03:35|24451.48
10:03:36|24451.1
10:03:37|24451.14
10:03:38|24451.97
10:03:39|24452.09
10:03:40|24451.97
10:03:41|24452.52
10:03:42|24452.01
10:03:43|24453.83
10:03:44|24451.46
10:03:45|24452.58
10:03:46|24451.8
10:03:47|24453.46
10:03:48|24449.
10:03:49|24450.44
10:03:50|24450.07
10:03:51|24450.64
10:03:52|24451.
10:03:53|24451.01
10:03:54|24451.85
10:03:55|24451.96
10:03:57|24451.95
10:03:57|24451.84
10:03:58|24452.66
10:03:59|24451.7
10:04:01|24450.89
10:04:02|24452.4
10:04:02|24451.72
10:04:03|24453.21
10:04:05|24454.68
10:04:05|24452.79
10:04:07|24453.32
10:04:08|24452.97
10:04:08|24453.51
10:04:09|24453.4
10:04:10|24452.85
10:04:11|24451.54
10:04:12|24451.71
10:04:13|24452.47
10:04:15|24453.36
10:04:15|24451.35
10:04:17|24451.56
10:04:18|24452.89
10:04:18|24455.62
10:04:19|24459.25
10:04:20|24459.46
10:04:21|24456.46
10:04:22|24454.52
10:04:23|24454.01
10:04:24|24454.54
10:04:25|24455.76
10:04:27|24453.47
10:04:27|24452.59
10:04:28|24453.68
10:04:29|24453.24
10:04:30|24453.7
10:04:31|24452.61
10:04:32|24453.01
10:04:33|24452.2
10:04:34|24452.17
10:04:35|24448.88
10:04:36|24446.48
10:04:37|24446.87
10:04:39|24448.81
10:04:40|24447.96
10:04:41|24451.04
10:04:42|24450.25
10:04:44|24448.26
10:04:44|24447.69
10:04:45|24449.47
10:04:46|24452.2
10:04:47|24451.06
10:04:49|24454.37
10:04:51|24452.51
10:04:51|24456.52
10:04:52|24455.32
10:04:53|24455.35
10:04:54|24455.34
10:04:56|24455.93
10:04:57|24459.42
10:04:58|24458.65
10:04:59|24458.64
10:05:00|24458.93
10:05:01|24456.81
10:05:02|24457.82
10:05:03|24459.12
10:05:05|24458.06
10:05:05|24457.89
10:05:06|24460.15
10:05:07|24459.91
10:05:08|24461.6
10:05:10|24461.23
10:05:11|24463.32
10:05:12|24458.73
10:05:13|24458.79
10:05:14|24457.54
10:05:15|24456.36
10:05:16|24458.
10:05:17|24458.07
10:05:18|24460.12
10:05:19|24459.24
10:05:20|24459.16
10:05:21|24460.71
10:05:22|24459.08
10:05:23|24458.56
10:05:24|24458.31
10:05:25|24459.38
10:05:26|24459.1
10:05:27|24459.12
10:05:28|24458.14
10:05:29|24457.26
10:05:30|24457.46
10:05:31|24456.3
10:05:32|24459.26
10:05:33|24458.15
10:05:34|24456.86
10:05:35|24458.02
10:05:37|24459.35
10:05:38|24459.33
10:05:38|24459.1
10:05:39|24460.74
10:05:40|24453.19
10:05:42|24455.02
10:05:42|24455.23
10:05:43|24454.33
10:05:45|24454.48
10:05:45|24453.59
10:05:46|24454.87
10:05:47|24453.
10:05:48|24454.18
10:05:49|24453.81
10:05:50|24454.19
10:05:51|24454.39
10:05:52|24454.03
10:05:53|24453.84
10:05:54|24454.84
10:05:56|24453.27
10:05:57|24453.51
10:05:59|24452.86
10:05:59|24448.03
10:06:01|24448.06
10:06:02|24449.91
10:06:03|24450.58
10:06:04|24451.46
10:06:05|24451.93
10:06:06|24451.18
10:06:07|24450.71
10:06:08|24451.38
10:06:09|24451.21
10:06:10|24450.51
10:06:11|24451.63
10:06:12|24452.44
10:06:13|24451.78
10:06:14|24452.82
10:06:15|24456.29
10:06:16|24458.31
10:06:18|24459.92
10:06:18|24457.62
10:06:20|24457.4
10:06:21|24458.17
10:06:22|24457.45
10:06:23|24458.17
10:06:24|24461.19
10:06:25|24461.35
10:06:26|24458.98
10:06:27|24459.13
10:06:28|24459.75
10:06:29|24460.54
10:06:30|24460.48
10:06:32|24456.9
10:06:32|24458.34
10:06:33|24456.9
10:06:35|24457.9
10:06:35|24454.53
10:06:37|24456.82
10:06:37|24456.07
10:06:39|24455.87
10:06:40|24456.56
10:06:41|24457.99
10:06:42|24458.61
10:06:43|24457.87
10:06:44|24459.83
10:06:46|24459.89
10:06:46|24459.65
10:06:48|24459.22
10:06:49|24460.63
10:06:49|24461.02
10:06:50|24460.46
10:06:52|24460.64
10:06:53|24459.97
10:06:54|24459.41
10:06:55|24460.11
10:06:56|24459.39
10:06:57|24460.43
10:06:58|24460.42
10:06:59|24461.35
10:07:00|24460.47
10:07:01|24461.59
10:07:02|24461.92
10:07:03|24463.59
10:07:04|24463.79
10:07:05|24463.06
10:07:07|24464.65
10:07:08|24465.07
10:07:09|24463.66
10:07:10|24465.1
10:07:11|24465.28
10:07:12|24464.85
10:07:13|24465.16
10:07:14|24462.19
10:07:16|24463.06
10:07:16|24461.95
10:07:17|24461.8
10:07:19|24461.44
10:07:20|24462.28
10:07:21|24462.22
10:07:23|24462.34
10:07:24|24462.54
10:07:24|24462.04
10:07:25|24463.3
10:07:26|24463.13
10:07:28|24463.12
10:07:28|24463.88
10:07:30|24463.44
10:07:30|24463.36
10:07:32|24464.71
10:07:33|24463.33
10:07:33|24463.57
10:07:35|24464.25
10:07:35|24464.19
10:07:37|24464.78
10:07:37|24464.13
10:07:39|24463.71
10:07:40|24465.12
10:07:41|24464.43
10:07:42|24463.61
10:07:43|24464.55
10:07:44|24467.08
10:07:45|24465.37
10:07:47|24466.96
10:07:47|24466.22
10:07:48|24469.38
10:07:49|24468.22
10:07:50|24469.04
10:07:51|24467.06
10:07:53|24465.75
10:07:54|24463.01
10:07:55|24464.96
10:07:56|24463.83
10:07:57|24465.44
10:07:58|24465.16
10:07:59|24464.14
10:08:00|24466.37
10:08:01|24466.03
10:08:02|24464.45
10:08:03|24465.71
10:08:05|24466.36
10:08:05|24464.91
10:08:06|24463.57
10:08:08|24457.74
10:08:08|24456.7
10:08:09|24456.58
10:08:11|24456.45
10:08:11|24455.68
10:08:13|24450.92
10:08:13|24452.97
10:08:14|24449.36
10:08:15|24449.62
10:08:16|24450.28
10:08:18|24453.5
10:08:18|24452.2
10:08:19|24452.75
10:08:20|24453.2
10:08:21|24453.58
10:08:23|24452.46
10:08:24|24448.69
10:08:25|24449.92
10:08:27|24447.58
10:08:28|24446.59
10:08:28|24447.17
10:08:29|24447.17
10:08:30|24448.66
10:08:31|24448.94
10:08:32|24447.3
10:08:33|24448.15
10:08:34|24448.88
10:08:36|24440.22
10:08:37|24442.72
10:08:38|24446.02
10:08:39|24444.93
10:08:40|24445.88
10:08:41|24445.39
10:08:42|24445.69
10:08:43|24445.85
10:08:44|24446.71
10:08:46|24446.87
10:08:46|24446.29
10:08:48|24445.06
10:08:48|24445.92
10:08:49|24445.2
10:08:50|24450.03
10:08:52|24450.14
10:08:52|24448.6
10:08:53|24448.92
10:08:54|24447.32
10:08:55|24446.24
10:08:57|24446.97
10:08:57|24448.53
10:08:58|24447.25
10:09:00|24446.67
10:09:01|24445.95
10:09:01|24446.71
10:09:02|24443.54
10:09:04|24442.33
10:09:05|24443.25
10:09:06|24444.73
10:09:07|24445.24
10:09:08|24444.21
10:09:09|24444.38
10:09:10|24442.72
10:09:11|24445.44
10:09:12|24447.39
10:09:13|24448.24
10:09:14|24448.29
10:09:15|24448.56
10:09:16|24448.3
10:09:17|24442.16
10:09:18|24440.46
10:09:19|24441.16
10:09:21|24442.01
10:09:21|24440.96
10:09:23|24440.74
10:09:24|24437.37
10:09:25|24438.75
10:09:27|24442.16
10:09:28|24442.13
10:09:29|24444.11
10:09:29|24441.54
10:09:31|24431.96
10:09:32|24432.95
10:09:34|24426.06
10:09:34|24428.12
10:09:35|24426.71
10:09:36|24424.71
10:09:37|24424.84
10:09:38|24424.2
10:09:40|24418.9
10:09:40|24419.66
10:09:42|24419.2
10:09:42|24422.01
10:09:43|24420.62
10:09:45|24424.84
10:09:45|24422.54
10:09:46|24423.88
10:09:47|24422.42
10:09:49|24421.67
10:09:49|24422.86
10:09:51|24421.95
10:09:52|24421.41
10:09:53|24421.86
10:09:54|24420.66
10:09:55|24424.19
10:09:56|24425.82
10:09:57|24429.46
10:09:58|24427.2
10:09:59|24425.34
10:10:00|24426.56
10:10:01|24426.08
10:10:02|24426.56
10:10:03|24426.
10:10:04|24425.39
10:10:06|24426.47
10:10:07|24425.62
10:10:08|24425.81
10:10:09|24421.64
10:10:10|24420.4
10:10:11|24421.42
10:10:12|24419.79
10:10:13|24414.41
10:10:14|24413.06
10:10:15|24414.09
10:10:16|24410.01
10:10:17|24410.29
10:10:18|24396.86
10:10:19|24404.47
10:10:20|24405.08
10:10:21|24398.88
10:10:22|24403.27
10:10:24|24401.63
10:10:24|24403.77
10:10:25|24404.06
10:10:26|24403.2
10:10:28|24405.29
10:10:28|24401.81
10:10:29|24401.46
10:10:30|24402.18
10:10:31|24403.14
10:10:33|24405.12
10:10:34|24405.02
10:10:35|24403.88
10:10:36|24403.64
10:10:37|24402.74
10:10:38|24402.46
10:10:39|24400.01
10:10:40|24399.19
10:10:41|24399.57
10:10:42|24398.09
10:10:43|24399.18
10:10:44|24398.31
10:10:45|24397.81
10:10:46|24402.11
10:10:47|24401.01
10:10:48|24399.04
10:10:49|24391.57
10:10:50|24388.79
10:10:51|24385.13
10:10:53|24382.66
10:10:53|24386.99
10:10:55|24392.76
10:10:56|24393.12
10:10:56|24394.29
10:10:58|24395.67
10:10:59|24398.68
10:11:00|24397.77
10:11:01|24396.38
10:11:02|24395.08
10:11:03|24394.89
10:11:04|24397.52
10:11:05|24400.61
10:11:06|24396.24
10:11:07|24396.75
10:11:08|24404.29
10:11:09|24402.54
10:11:10|24404.
10:11:11|24405.77
10:11:12|24406.7
10:11:13|24409.14
10:11:14|24410.14
10:11:15|24411.13
10:11:16|24412.74
10:11:17|24413.72
10:11:18|24413.65
10:11:19|24414.28
10:11:20|24413.94
10:11:21|24414.5
10:11:23|24411.04
10:11:23|24411.58
10:11:25|24410.1
10:11:26|24410.12
10:11:27|24409.95
10:11:28|24404.23
10:11:29|24405.08
10:11:30|24405.24
10:11:31|24403.48
10:11:32|24404.46
10:11:33|24402.01
10:11:34|24403.23
10:11:35|24402.51
10:11:36|24401.55
10:11:37|24401.23
10:11:38|24403.84
10:11:39|24401.69
10:11:40|24401.62
10:11:41|24402.63
10:11:42|24402.61
10:11:43|24404.02
10:11:45|24406.43
10:11:46|24404.45
10:11:47|24406.16
10:11:48|24406.37
10:11:49|24405.03
10:11:50|24405.82
10:11:51|24405.25
10:11:52|24407.54
10:11:53|24407.38
10:11:54|24408.88
10:11:55|24410.42
10:11:56|24411.49
10:11:57|24411.47
10:11:58|24411.35
10:11:59|24404.83
10:12:00|24407.33
10:12:01|24408.74
10:12:02|24409.95
10:12:04|24410.51
10:12:04|24409.75
10:12:06|24409.29
10:12:07|24410.
10:12:08|24406.83
10:12:08|24407.68
10:12:10|24408.63
10:12:10|24409.76
10:12:11|24408.9
10:12:13|24408.92
10:12:13|24409.85
10:12:14|24409.54
10:12:15|24410.21
10:12:16|24410.19
10:12:17|24409.79
10:12:18|24408.06
10:12:20|24408.27
10:12:20|24409.51
10:12:22|24408.61
10:12:23|24409.2
10:12:25|24406.41
10:12:26|24406.77
10:12:26|24406.59
10:12:27|24407.56
10:12:28|24407.32
10:12:30|24406.82
10:12:31|24406.36
10:12:32|24403.51
10:12:33|24402.15
10:12:34|24403.37
10:12:35|24402.32
10:12:36|24403.07
10:12:37|24403.82
10:12:38|24403.84
10:12:39|24403.86
10:12:40|24403.69
10:12:41|24398.98
10:12:42|24396.54
10:12:43|24396.54
10:12:44|24397.96
10:12:45|24398.44
10:12:46|24402.57
10:12:47|24404.55
10:12:48|24403.44
10:12:49|24405.49
10:12:50|24405.7
10:12:51|24406.45
10:12:52|24406.17
10:12:54|24404.77
10:12:55|24405.98
10:12:56|24410.76
10:12:56|24410.46
10:12:58|24413.5
10:12:58|24410.91
10:12:59|24411.64
10:13:00|24412.72
10:13:01|24413.49
10:13:03|24413.48
10:13:04|24414.2
10:13:05|24411.67
10:13:06|24410.3
10:13:08|24411.82
10:13:08|24410.11
10:13:09|24410.26
10:13:10|24409.57
10:13:11|24409.39
10:13:13|24409.34
10:13:13|24410.75
10:13:14|24409.98
10:13:15|24411.58
10:13:16|24410.79
10:13:17|24409.69
10:13:18|24412.05
10:13:19|24412.86
10:13:21|24412.93
10:13:22|24412.88
10:13:23|24413.21
10:13:24|24412.75
10:13:25|24414.15
10:13:27|24415.01
10:13:28|24419.47
10:13:29|24419.8
10:13:30|24418.75
10:13:31|24418.79
10:13:32|24419.76
10:13:34|24422.84
10:13:34|24423.24
10:13:36|24431.22
10:13:37|24432.52
10:13:38|24428.46
10:13:39|24427.97
10:13:40|24427.44
10:13:41|24428.65
10:13:42|24432.29
10:13:43|24432.47
10:13:44|24431.77
10:13:45|24432.6
10:13:46|24431.73
10:13:47|24434.78
10:13:48|24435.
10:13:49|24435.83
10:13:50|24436.2
10:13:51|24435.25
10:13:52|24434.59
10:13:54|24429.69
10:13:54|24429.28
10:13:56|24427.89
10:13:57|24428.69
10:13:58|24428.94
10:13:59|24428.76
10:14:00|24425.74
10:14:01|24427.07
10:14:02|24426.47
10:14:03|24426.27
10:14:04|24426.11
10:14:05|24422.78
10:14:06|24426.46
10:14:07|24427.14
10:14:08|24432.49
10:14:09|24431.63
10:14:10|24434.24
10:14:11|24433.18
10:14:12|24433.22
10:14:13|24434.24
10:14:15|24433.82
10:14:15|24433.26
10:14:16|24432.4
10:14:17|24433.72
10:14:18|24433.12
10:14:20|24433.12
10:14:20|24435.66
10:14:21|24434.71
10:14:23|24435.12
10:14:23|24434.47
10:14:24|24431.88
10:14:25|24432.24
10:14:26|24434.07
10:14:28|24436.95
10:14:29|24435.28
10:14:31|24436.32
10:14:31|24436.46
10:14:32|24437.46
10:14:34|24435.7
10:14:35|24435.44
10:14:35|24435.71
10:14:36|24435.49
10:14:38|24434.15
10:14:38|24430.85
10:14:40|24432.06
10:14:40|24431.04
10:14:41|24431.8
10:14:42|24431.77
10:14:43|24432.23
10:14:45|24433.4
10:14:45|24432.88
10:14:46|24428.54
10:14:47|24427.88
10:14:49|24428.47
10:14:50|24430.19
10:14:51|24429.73
10:14:52|24428.95
10:14:53|24424.44
10:14:54|24424.01
10:14:55|24423.71
10:14:56|24422.53
10:14:57|24423.25
10:14:59|24426.1
10:15:00|24424.86
10:15:01|24420.01
10:15:02|24420.81
10:15:04|24419.04
10:15:05|24417.4
10:15:06|24416.94
10:15:07|24417.16
10:15:09|24417.28
10:15:09|24419.32
10:15:10|24419.62
10:15:12|24419.44
10:15:12|24419.44
10:15:13|24420.36
10:15:15|24416.55
10:15:16|24418.29
10:15:16|24418.21
10:15:17|24416.8
10:15:18|24417.1
10:15:19|24415.42
10:15:21|24414.88
10:15:22|24409.06
10:15:23|24413.53
10:15:25|24413.97
10:15:26|24413.03
10:15:26|24410.24
10:15:28|24410.79
10:15:30|24418.66
10:15:30|24418.27
10:15:31|24416.75
10:15:32|24420.07
10:15:33|24421.85
10:15:34|24420.81
10:15:35|24421.97
10:15:36|24421.17
10:15:38|24417.22
10:15:39|24419.18
10:15:40|24419.5
10:15:41|24418.
10:15:42|24418.2
10:15:42|24416.12
10:15:44|24417.37
10:15:46|24416.01
10:15:46|24418.36
10:15:47|24417.83
10:15:48|24417.35
10:15:49|24418.26
10:15:50|24418.37
10:15:51|24418.17
10:15:52|24417.24
10:15:53|24420.34
10:15:54|24420.62
10:15:55|24419.85
10:15:56|24420.71
10:15:57|24421.26
10:15:58|24421.53
10:16:00|24422.11
10:16:01|24422.32
10:16:02|24418.57
10:16:02|24415.03
10:16:04|24412.82
10:16:05|24413.79
10:16:06|24415.31
10:16:06|24414.86
10:16:08|24413.51
10:16:09|24414.66
10:16:10|24418.08
10:16:11|24418.15
10:16:12|24417.25
10:16:13|24417.06
10:16:13|24416.49
10:16:15|24416.33
10:16:16|24416.85
10:16:17|24420.02
10:16:17|24420.06
10:16:19|24420.65
10:16:20|24419.31
10:16:20|24421.47
10:16:22|24415.27
10:16:22|24416.36
10:16:24|24416.7
10:16:25|24415.8
10:16:26|24415.48
10:16:28|24416.
10:16:29|24414.11
10:16:30|24414.46
10:16:31|24415.84
10:16:32|24415.36
10:16:33|24415.62
10:16:34|24414.89
10:16:35|24414.07
10:16:36|24414.54
10:16:37|24414.68
10:16:38|24415.25
10:16:40|24415.27
10:16:40|24413.37
10:16:41|24415.55
10:16:42|24413.04
10:16:43|24412.31
10:16:44|24412.28
10:16:46|24415.43
10:16:47|24414.8
10:16:47|24414.05
10:16:49|24415.72
10:16:50|24415.07
10:16:50|24414.09
10:16:52|24415.41
10:16:53|24415.41
10:16:53|24418.61
10:16:55|24419.6
10:16:57|24419.58
10:16:57|24418.19
10:16:58|24419.02
10:16:59|24418.75
10:17:00|24417.77
10:17:01|24418.94
10:17:02|24420.66
10:17:03|24421.81
10:17:04|24420.96
10:17:05|24421.14
10:17:06|24424.19
10:17:07|24425.15
10:17:08|24425.
10:17:09|24425.39
10:17:10|24424.59
10:17:11|24425.76
10:17:12|24426.5
10:17:14|24423.02
10:17:14|24418.65
10:17:17|24418.32
10:17:17|24417.4
10:17:18|24418.27
10:17:19|24418.41
10:17:20|24418.42
10:17:21|24419.59
10:17:22|24418.08
10:17:23|24416.28
10:17:24|24411.01
10:17:25|24411.2
10:17:26|24411.61
10:17:28|24412.5
10:17:30|24411.82
10:17:31|24414.19
10:17:33|24409.43
10:17:33|24411.09
10:17:35|24411.19
10:17:37|24409.73
10:17:38|24408.27
10:17:39|24408.03
10:17:40|24406.57
10:17:40|24406.75
10:17:42|24408.53
10:17:44|24407.79
10:17:44|24408.
10:17:45|24407.49
10:17:46|24407.78
10:17:48|24406.46
10:17:48|24406.77
10:17:50|24403.87
10:17:50|24403.73
10:17:52|24400.71
10:17:52|24398.91
10:17:54|24397.57
10:17:55|24399.13
10:17:56|24398.01
10:17:57|24397.87
10:17:58|24401.71
10:18:00|24402.
10:18:00|24401.32
10:18:01|24399.95
10:18:03|24401.53
10:18:05|24400.92
10:18:05|24400.25
10:18:06|24401.62
10:18:07|24399.69
10:18:08|24400.17
10:18:10|24401.6
10:18:11|24402.45
10:18:11|24402.28
10:18:13|24401.05
10:18:13|24400.23
10:18:14|24400.5
10:18:17|24400.64
10:18:17|24401.14
10:18:18|24402.04
10:18:19|24406.91
10:18:20|24407.14
10:18:21|24408.57
10:18:23|24405.01
10:18:23|24405.45
10:18:25|24404.71
10:18:26|24407.1
10:18:27|24408.22
10:18:28|24408.37
10:18:30|24408.65
10:18:31|24407.97
10:18:32|24411.23
10:18:33|24410.53
10:18:34|24413.35
10:18:35|24413.47
10:18:36|24413.71
10:18:38|24416.05
10:18:39|24414.05
10:18:40|24412.69
10:18:41|24412.96
10:18:42|24413.02
10:18:43|24412.98
10:18:44|24414.94
10:18:45|24414.56
10:18:46|24415.64
10:18:47|24418.4
10:18:48|24416.06
10:18:49|24416.27
10:18:50|24415.63
10:18:51|24417.48
10:18:52|24417.21
10:18:53|24416.47
10:18:54|24417.45
10:18:56|24421.39
10:18:56|24422.28
10:18:57|24421.76
10:18:58|24419.47
10:18:59|24419.48
10:19:00|24416.07
10:19:01|24413.42
10:19:03|24410.56
10:19:04|24412.05
10:19:05|24413.71
10:19:05|24413.36
10:19:06|24412.95
10:19:08|24410.42
10:19:09|24409.03
10:19:10|24410.47
10:19:11|24409.96
10:19:12|24411.03
10:19:12|24411.38
10:19:13|24415.12
10:19:14|24415.42
10:19:16|24416.5
10:19:17|24416.55
10:19:18|24416.82
10:19:19|24417.66
10:19:20|24418.89
10:19:21|24418.02
10:19:21|24420.19
10:19:22|24421.27
10:19:24|24421.98
10:19:25|24422.08
10:19:25|24422.07
10:19:27|24418.82
10:19:27|24417.6
10:19:29|24417.63
10:19:31|24417.98
10:19:31|24416.77
10:19:32|24416.6
10:19:33|24415.29
10:19:34|24415.97
10:19:35|24414.4
10:19:36|24415.87
10:19:38|24416.57
10:19:39|24417.48
10:19:41|24416.31
10:19:41|24416.27
10:19:43|24416.47
10:19:45|24417.75
10:19:45|24418.56
10:19:46|24418.9
10:19:48|24416.32
10:19:48|24418.53
10:19:50|24419.31
10:19:51|24418.27
10:19:51|24418.5
10:19:53|24418.87
10:19:53|24419.22
10:19:55|24419.42
10:19:55|24419.34
10:19:57|24420.25
10:19:58|24424.57
10:19:58|24419.46
10:19:59|24416.6
10:20:00|24417.15
10:20:02|24416.01
10:20:02|24417.47
10:20:04|24417.01
10:20:04|24415.83
10:20:05|24417.07
10:20:07|24419.4
10:20:09|24419.84
10:20:10|24417.7
10:20:12|24418.22
10:20:13|24417.61
10:20:14|24417.12
10:20:16|24418.25
10:20:16|24417.16
10:20:17|24417.91
10:20:18|24416.5
10:20:19|24419.34
10:20:20|24414.19
10:20:21|24412.24
10:20:22|24415.99
10:20:23|24415.88
10:20:24|24416.76
10:20:26|24415.87
10:20:27|24416.12
10:20:27|24416.29
10:20:28|24415.38
10:20:30|24414.63
10:20:31|24416.36
10:20:33|24419.84
10:20:33|24419.16
10:20:34|24420.08
10:20:36|24419.22
10:20:37|24419.91
10:20:38|24418.86
10:20:38|24420.
10:20:40|24416.31
10:20:42|24414.39
10:20:42|24415.87
10:20:43|24415.29
10:20:44|24414.97
10:20:45|24412.63
10:20:46|24417.6
10:20:47|24417.17
10:20:48|24418.36
10:20:49|24419.23
10:20:50|24422.46
10:20:51|24422.84
10:20:52|24421.46
10:20:53|24422.09
10:20:54|24423.63
10:20:55|24420.57
10:20:56|24421.88
10:20:57|24421.55
10:20:58|24422.94
10:21:00|24420.6
10:21:01|24422.25
10:21:02|24423.44
10:21:04|24426.88
10:21:04|24429.11
10:21:06|24427.81
10:21:07|24430.
10:21:08|24428.9
10:21:09|24430.04
10:21:10|24433.34
10:21:11|24436.78
10:21:12|24437.72
10:21:13|24438.07
10:21:14|24444.46
10:21:15|24445.22
10:21:16|24444.27
10:21:17|24442.85
10:21:18|24444.45
10:21:20|24443.57
10:21:20|24445.22
10:21:22|24445.98
10:21:23|24445.53
10:21:23|24446.56
10:21:24|24445.48
10:21:26|24446.9
10:21:27|24447.77
10:21:28|24449.01
10:21:29|24451.34
10:21:30|24453.74
10:21:31|24453.72
10:21:33|24452.82
10:21:33|24454.73
10:21:34|24454.98
10:21:35|24453.06
10:21:36|24453.05
10:21:37|24456.52
10:21:38|24453.66
10:21:39|24455.79
10:21:40|24455.65
10:21:41|24458.01
10:21:42|24457.87
10:21:43|24457.31
10:21:44|24458.49
10:21:45|24459.52
10:21:46|24457.99
10:21:47|24463.49
10:21:48|24464.74
10:21:50|24453.27
10:21:52|24459.29
10:21:53|24460.67
10:21:53|24455.57
10:21:55|24455.32
10:21:56|24455.3
10:21:58|24459.99
10:21:59|24458.42
10:22:00|24458.79
10:22:01|24458.8
10:22:03|24458.95
10:22:03|24457.35
10:22:04|24455.6
10:22:05|24449.77
10:22:07|24451.29
10:22:08|24450.95
10:22:10|24452.19
10:22:10|24450.75
10:22:11|24452.49
10:22:13|24452.51
10:22:13|24452.12
10:22:15|24453.2
10:22:16|24453.76
10:22:17|24454.27
10:22:18|24454.72
10:22:20|24451.95
10:22:20|24451.27
10:22:21|24451.27
10:22:22|24452.29
10:22:23|24452.46
10:22:24|24451.32
10:22:25|24453.99
10:22:26|24454.68
10:22:27|24454.71
10:22:29|24456.09
10:22:30|24456.42
10:22:31|24455.32
10:22:33|24453.93
10:22:33|24453.86
10:22:34|24455.
10:22:35|24454.08
10:22:37|24457.79
10:22:39|24455.87
10:22:39|24457.85
10:22:41|24460.59
10:22:42|24460.54
10:22:43|24458.35
10:22:44|24460.16
10:22:46|24460.82
10:22:46|24460.05
10:22:47|24458.01
10:22:49|24458.43
10:22:49|24458.29
10:22:51|24459.85
10:22:51|24457.72
10:22:53|24459.28
10:22:54|24458.04
10:22:55|24456.83
10:22:56|24458.
10:22:58|24457.27
10:22:58|24454.94
10:22:59|24455.73
10:23:00|24454.99
10:23:01|24454.97
10:23:04|24451.1
10:23:04|24453.91
10:23:05|24452.04
10:23:06|24454.23
10:23:07|24449.64
10:23:08|24441.22
10:23:09|24444.86
10:23:10|24444.86
10:23:12|24442.12
10:23:13|24444.09
10:23:13|24440.83
10:23:14|24439.78
10:23:15|24440.53
10:23:17|24446.25
10:23:17|24446.52
10:23:19|24447.3
10:23:20|24449.01
10:23:20|24452.6
10:23:22|24452.34
10:23:23|24453.03
10:23:24|24452.45
10:23:25|24452.82
10:23:25|24452.48
10:23:26|24452.23
10:23:27|24456.19
10:23:28|24455.68
10:23:30|24456.77
10:23:31|24459.45
10:23:32|24456.27
10:23:33|24458.12
10:23:35|24458.48
10:23:35|24457.45
10:23:36|24458.17
10:23:38|24460.99
10:23:39|24460.55
10:23:39|24461.52
10:23:41|24460.15
10:23:41|24461.61
10:23:43|24463.21
10:23:44|24462.4
10:23:44|24464.25
10:23:46|24461.75
10:23:47|24463.99
10:23:48|24464.61
10:23:49|24461.89
10:23:51|24462.67
10:23:51|24463.06
10:23:52|24462.23
10:23:53|24462.65
10:23:54|24461.42
10:23:55|24464.3
10:23:56|24463.83
10:23:57|24462.31
10:23:58|24460.08
10:23:59|24460.54
10:24:00|24459.5
10:24:01|24458.67
10:24:02|24459.19
10:24:04|24457.02
10:24:05|24456.22
10:24:07|24457.86
10:24:07|24457.27
10:24:08|24458.71
10:24:10|24463.09
10:24:11|24462.41
10:24:13|24462.31
10:24:14|24463.86
10:24:15|24465.
10:24:17|24464.15
10:24:17|24464.94
10:24:19|24465.78
10:24:19|24465.2
10:24:20|24464.46
10:24:22|24463.67
10:24:22|24464.02
10:24:23|24463.88
10:24:25|24463.57
10:24:26|24462.58
10:24:27|24463.01
10:24:28|24462.
10:24:28|24461.38
10:24:29|24461.81
10:24:31|24461.72
10:24:32|24460.88
10:24:33|24461.26
10:24:33|24460.42
10:24:34|24461.83
10:24:35|24460.25
10:24:36|24460.5
10:24:38|24461.14
10:24:38|24460.4
10:24:41|24458.61
10:24:41|24456.67
10:24:42|24454.28
10:24:43|24455.99
10:24:44|24455.46
10:24:45|24455.26
10:24:46|24456.77
10:24:47|24456.07
10:24:48|24455.26
10:24:50|24454.89
10:24:50|24455.17
10:24:52|24455.08
10:24:52|24455.23
10:24:54|24455.23
10:24:55|24453.87
10:24:56|24454.63
10:24:57|24454.12
10:24:58|24451.28
10:24:59|24452.22
10:25:00|24451.87
10:25:01|24449.56
10:25:02|24453.68
10:25:03|24455.93
10:25:03|24456.82
10:25:06|24456.68
10:25:07|24457.73
10:25:08|24456.85
10:25:08|24456.4
10:25:10|24454.94
10:25:11|24456.07
10:25:12|24455.47
10:25:13|24456.07
10:25:14|24455.46
10:25:14|24455.45
10:25:16|24455.04
10:25:16|24455.5
10:25:17|24457.07
10:25:19|24456.72
10:25:20|24456.06
10:25:21|24455.78
10:25:22|24456.42
10:25:23|24455.81
10:25:24|24456.57
10:25:25|24455.57
10:25:26|24457.45
10:25:28|24457.39
10:25:28|24457.87
10:25:29|24456.26
10:25:30|24457.89
10:25:31|24457.66
10:25:32|24458.36
10:25:33|24459.71
10:25:35|24459.06
10:25:37|24458.81
10:25:37|24458.69
10:25:38|24458.69
10:25:39|24462.85
10:25:41|24460.73
10:25:42|24460.28
10:25:44|24461.51
10:25:45|24463.28
10:25:46|24462.37
10:25:47|24461.
10:25:48|24461.25
10:25:49|24461.69
10:25:50|24460.52
10:25:51|24462.57
10:25:52|24459.67
10:25:54|24453.84
10:25:54|24453.22
10:25:56|24450.68
10:25:57|24451.66
10:25:59|24452.32
10:25:59|24451.93
10:26:00|24450.92
10:26:01|24452.04
10:26:03|24451.86
10:26:04|24447.28
10:26:05|24449.79
10:26:06|24448.92
10:26:07|24451.63
10:26:08|24454.
10:26:09|24454.12
10:26:10|24454.82
10:26:11|24455.66
10:26:12|24456.55
10:26:13|24456.59
10:26:14|24458.71
10:26:15|24459.79
10:26:16|24459.75
10:26:17|24461.88
10:26:18|24463.48
10:26:20|24461.08
10:26:20|24461.06
10:26:21|24461.24
10:26:22|24463.58
10:26:23|24465.38
10:26:24|24465.58
10:26:25|24466.16
10:26:26|24466.27
10:26:27|24471.06
10:26:28|24469.12
10:26:29|24469.77
10:26:30|24470.1
10:26:31|24468.22
10:26:33|24466.24
10:26:34|24468.48
10:26:35|24467.47
10:26:36|24467.74
10:26:37|24467.7
10:26:38|24468.03
10:26:39|24465.5
10:26:41|24464.49
10:26:41|24466.48
10:26:43|24466.69
10:26:44|24466.26
10:26:45|24466.24
10:26:46|24459.28
10:26:47|24457.91
10:26:48|24455.47
10:26:49|24453.51
10:26:49|24448.9
10:26:52|24448.75
10:26:52|24448.3
10:26:53|24451.24
10:26:54|24451.91
10:26:55|24451.15
10:26:56|24451.57
10:26:57|24452.28
10:26:58|24451.82
10:26:59|24449.22
10:27:01|24450.16
10:27:02|24449.38
10:27:03|24453.07
10:27:05|24450.89
10:27:06|24447.83
10:27:07|24447.64
10:27:08|24447.44
10:27:09|24447.57
10:27:10|24450.04
10:27:11|24449.39
10:27:12|24449.39
10:27:13|24449.49
10:27:14|24448.88
10:27:15|24448.27
10:27:16|24450.64
10:27:17|24449.66
10:27:18|24450.15
10:27:19|24449.84
10:27:21|24451.19
10:27:21|24450.11
10:27:23|24450.67
10:27:23|24450.08
10:27:24|24453.38
10:27:25|24452.04
10:27:27|24451.91
10:27:28|24451.46
10:27:29|24451.88
10:27:29|24452.35
10:27:31|24452.07
10:27:32|24452.14
10:27:32|24450.58
10:27:33|24452.15
10:27:35|24450.49
10:27:36|24449.92
10:27:37|24450.44
10:27:39|24450.69
10:27:40|24452.9
10:27:41|24452.05
10:27:42|24452.51
10:27:42|24452.44
10:27:44|24451.46
10:27:45|24452.33
10:27:46|24452.18
10:27:48|24449.96
10:27:49|24451.17
10:27:49|24451.78
10:27:52|24451.43
10:27:52|24451.03
10:27:53|24450.4
10:27:54|24448.6
10:27:55|24449.06
10:27:57|24447.67
10:27:58|24447.07
10:27:58|24446.94
10:27:59|24447.56
10:28:02|24447.55
10:28:02|24447.76
10:28:03|24447.07
10:28:04|24447.07
10:28:05|24446.46
10:28:06|24446.84
10:28:07|24446.97
10:28:08|24445.88
10:28:09|24446.8
10:28:10|24446.73
10:28:12|24445.28
10:28:14|24442.8
10:28:14|24442.42
10:28:15|24441.84
10:28:16|24442.05
10:28:17|24442.06
10:28:18|24441.04
10:28:19|24442.11
10:28:20|24441.8
10:28:21|24442.31
10:28:22|24443.29
10:28:23|24443.59
10:28:24|24441.72
10:28:25|24441.66
10:28:27|24442.74
10:28:28|24442.46
10:28:29|24443.12
10:28:30|24447.63
10:28:30|24447.07
10:28:33|24444.27
10:28:33|24445.33
10:28:34|24445.03
10:28:35|24446.37
10:28:36|24444.94
10:28:37|24443.33
10:28:38|24444.5
10:28:39|24444.56
10:28:40|24447.47
10:28:41|24446.51
10:28:42|24445.76
10:28:43|24446.58
10:28:44|24446.8
10:28:45|24451.19
10:28:46|24452.
10:28:47|24452.44
10:28:49|24453.63
10:28:50|24450.83
10:28:52|24450.68
10:28:52|24450.95
10:28:53|24450.05
10:28:54|24450.67
10:28:55|24448.83
10:28:56|24449.29
10:28:57|24449.66
10:28:58|24449.08
10:28:59|24449.47
10:29:01|24450.68
10:29:01|24450.18
10:29:03|24453.09
10:29:04|24456.
10:29:05|24456.64
10:29:06|24454.66
10:29:07|24456.85
10:29:08|24455.26
10:29:09|24455.57
10:29:09|24455.47
10:29:11|24455.45
10:29:12|24455.54
10:29:14|24456.46
10:29:14|24455.1
10:29:15|24456.71
10:29:16|24457.4
10:29:17|24457.37
10:29:18|24456.27
10:29:19|24457.19
10:29:20|24457.14
10:29:21|24457.48
10:29:23|24459.08
10:29:25|24460.5
10:29:25|24461.45
10:29:26|24460.98
10:29:27|24461.24
10:29:28|24460.49
10:29:29|24461.85
10:29:30|24465.75
10:29:31|24464.25
10:29:32|24465.51
10:29:33|24464.76
10:29:34|24464.78
10:29:35|24468.61
10:29:36|24467.38
10:29:37|24468.28
10:29:38|24467.37
10:29:40|24468.12
10:29:42|24467.71
10:29:43|24466.85
10:29:44|24467.01
10:29:45|24461.31
10:29:46|24464.08
10:29:47|24463.43
10:29:49|24462.75
10:29:49|24463.26
10:29:50|24461.96
10:29:51|24461.55
10:29:52|24460.21
10:29:53|24460.
10:29:54|24461.72
10:29:55|24461.56
10:29:57|24460.56
10:29:58|24459.93
10:29:59|24460.73
10:30:01|24457.21
10:30:01|24457.27
10:30:03|24457.97
10:30:05|24461.11
10:30:06|24459.41
10:30:06|24457.03
10:30:07|24459.53
10:30:09|24459.36
10:30:10|24459.64
10:30:11|24459.57
10:30:12|24462.69
10:30:14|24463.48
10:30:15|24468.12
10:30:16|24468.1
10:30:17|24468.57
10:30:18|24467.94
10:30:19|24469.47
10:30:20|24469.09
10:30:21|24469.4
10:30:22|24472.3
10:30:23|24474.27
10:30:24|24478.43
10:30:25|24475.98
10:30:27|24476.29
10:30:27|24477.01
10:30:29|24476.4
10:30:29|24477.29
10:30:30|24473.79
10:30:31|24474.62
10:30:32|24474.97
10:30:34|24476.77
10:30:34|24475.26
10:30:35|24474.03
10:30:36|24475.85
10:30:37|24475.86
10:30:38|24475.31
10:30:39|24475.33
10:30:40|24475.86
10:30:41|24475.22
10:30:42|24475.89
10:30:43|24478.
10:30:44|24478.1
10:30:45|24477.71
10:30:47|24479.68
10:30:49|24482.28
10:30:50|24482.06
10:30:51|24483.83
10:30:52|24486.17
10:30:53|24486.56
10:30:54|24484.71
10:30:55|24484.97
10:30:56|24483.82
10:30:57|24482.81
10:30:58|24483.62
10:30:59|24483.05
10:31:00|24482.49
10:31:01|24479.66
10:31:02|24477.69
10:31:03|24477.51
10:31:04|24476.81
10:31:05|24477.06
10:31:06|24477.59
10:31:07|24476.16
10:31:08|24476.47
10:31:09|24477.69
10:31:10|24475.92
10:31:11|24476.1
10:31:12|24478.02
10:31:13|24481.48
10:31:14|24482.32
10:31:15|24482.87
10:31:16|24481.58
10:31:17|24483.27
10:31:18|24483.82
10:31:19|24484.85
10:31:20|24484.5
10:31:21|24484.71
10:31:22|24484.6
10:31:23|24483.99
10:31:24|24484.27
10:31:25|24485.58
10:31:26|24485.52
10:31:27|24484.28
10:31:29|24484.46
10:31:29|24484.86
10:31:30|24486.59
10:31:32|24484.49
10:31:32|24484.93
10:31:33|24485.31
10:31:35|24486.06
10:31:35|24485.71
10:31:37|24485.4
10:31:39|24479.94
10:31:39|24476.9
10:31:40|24476.74
10:31:42|24477.17
10:31:43|24477.16
10:31:45|24478.52
10:31:45|24478.27
10:31:46|24479.6
10:31:47|24478.8
10:31:49|24477.84
10:31:50|24477.72
10:31:51|24477.62
10:31:52|24477.7
10:31:53|24478.93
10:31:55|24478.13
10:31:56|24479.87
10:31:57|24482.09
10:31:58|24482.65
10:31:59|24485.94
10:32:00|24485.24
10:32:02|24483.94
10:32:02|24485.38
10:32:04|24487.3
10:32:05|24485.1
10:32:07|24487.62
10:32:07|24487.07
10:32:08|24488.8
10:32:09|24489.14
10:32:10|24488.41
10:32:11|24489.3
10:32:12|24491.42
10:32:13|24492.96
10:32:14|24495.08
10:32:15|24495.
10:32:16|24497.07
10:32:17|24497.23
10:32:18|24492.13
10:32:19|24492.1
10:32:20|24489.68
10:32:21|24485.75
10:32:22|24486.67
10:32:24|24486.17
10:32:25|24486.84
10:32:25|24486.77
10:32:26|24488.33
10:32:28|24489.64
10:32:29|24491.
10:32:30|24491.23
10:32:30|24492.7
10:32:32|24492.42
10:32:32|24491.92
10:32:33|24488.54
10:32:35|24486.12
10:32:36|24485.29
10:32:36|24484.01
10:32:37|24486.74
10:32:38|24485.2
10:32:39|24485.61
10:32:40|24487.
10:32:42|24487.2
10:32:43|24490.09
10:32:45|24498.33
10:32:45|24495.08
10:32:47|24493.1
10:32:47|24492.7
10:32:49|24491.6
10:32:50|24497.31
10:32:51|24497.13
10:32:52|24496.24
10:32:53|24494.98
10:32:54|24495.92
10:32:55|24496.16
10:32:57|24497.09
10:32:58|24495.89
10:32:59|24496.44
10:33:00|24495.98
10:33:00|24495.19
10:33:01|24497.19
10:33:02|24502.86
10:33:03|24502.17
10:33:04|24502.57
10:33:05|24504.72
10:33:07|24503.4
10:33:08|24502.69
10:33:08|24505.27
10:33:09|24506.1
10:33:10|24507.81
10:33:12|24509.64
10:33:12|24507.15
10:33:13|24506.8
10:33:14|24507.86
10:33:16|24507.67
10:33:16|24507.85
10:33:18|24506.21
10:33:18|24505.55
10:33:20|24504.07
10:33:20|24503.8
10:33:21|24502.03
10:33:23|24498.73
10:33:24|24496.55
10:33:25|24498.04
10:33:26|24495.35
10:33:27|24497.01
10:33:28|24497.54
10:33:29|24496.67
10:33:30|24495.79
10:33:31|24496.37
10:33:32|24498.44
10:33:33|24499.01
10:33:34|24500.32
10:33:35|24499.31
10:33:36|24499.04
10:33:37|24499.17
10:33:38|24498.04
10:33:39|24498.11
10:33:40|24495.9
10:33:41|24493.52
10:33:42|24495.5
10:33:43|24495.35
10:33:44|24494.
10:33:45|24493.92
10:33:47|24494.25
10:33:48|24493.91
10:33:49|24491.18
10:33:50|24495.35
10:33:51|24495.23
10:33:52|24496.35
10:33:53|24497.89
10:33:54|24499.65
10:33:55|24499.09
10:33:57|24499.07
10:33:57|24499.22
10:33:59|24500.5
10:33:59|24496.4
10:34:00|24497.78
10:34:01|24497.12
10:34:02|24497.47
10:34:04|24497.47
10:34:04|24497.7
10:34:05|24496.51
10:34:07|24495.23
10:34:08|24491.77
10:34:09|24487.64
10:34:10|24489.28
10:34:12|24490.15
10:34:12|24490.14
10:34:13|24490.24
10:34:14|24491.21
10:34:16|24489.34
10:34:17|24490.15
10:34:17|24489.14
10:34:18|24488.82
10:34:20|24489.98
10:34:21|24490.38
10:34:22|24491.03
10:34:23|24490.37
10:34:24|24491.41
10:34:25|24489.41
10:34:26|24490.4
10:34:27|24490.91
10:34:28|24492.5
10:34:29|24492.61
10:34:30|24491.47
10:34:32|24491.23
10:34:33|24491.96
10:34:34|24492.28
10:34:35|24495.07
10:34:37|24496.46
10:34:38|24496.9
10:34:38|24495.59
10:34:40|24496.2
10:34:40|24496.91
10:34:41|24496.63
10:34:42|24496.02
10:34:44|24496.27
10:34:44|24497.2
10:34:45|24496.6
10:34:46|24498.2
10:34:47|24497.6
10:34:50|24495.22
10:34:50|24494.05
10:34:52|24493.94
10:34:52|24494.21
10:34:53|24494.2
10:34:54|24494.9
10:34:56|24494.61
10:34:57|24494.33
10:34:58|24495.07
10:34:59|24494.24
10:35:00|24494.92
10:35:01|24494.57
10:35:02|24494.75
10:35:03|24496.04
10:35:05|24493.3
10:35:06|24495.09
10:35:06|24493.68
10:35:09|24493.6
10:35:09|24494.44
10:35:10|24494.37
10:35:11|24492.22
10:35:13|24492.95
10:35:15|24492.86
10:35:15|24484.86
10:35:16|24485.68
10:35:17|24485.16
10:35:18|24484.92
10:35:19|24485.45
10:35:20|24484.48
10:35:22|24485.6
10:35:22|24490.63
10:35:23|24491.04
10:35:25|24493.04
10:35:26|24491.79
10:35:27|24492.2
10:35:27|24491.44
10:35:28|24492.72
10:35:30|24489.59
10:35:30|24488.16
10:35:32|24488.18
10:35:33|24488.44
10:35:34|24488.22
10:35:35|24489.29
10:35:35|24488.41
10:35:37|24489.07
10:35:37|24489.05
10:35:39|24490.
10:35:39|24490.68
10:35:41|24489.49
10:35:41|24489.26
10:35:42|24490.81
10:35:44|24489.25
10:35:45|24488.98
10:35:45|24488.48
10:35:46|24488.37
10:35:47|24488.67
10:35:48|24488.
10:35:50|24488.31
10:35:50|24488.52
10:35:52|24484.84
10:35:53|24483.68
10:35:53|24483.64
10:35:55|24484.18
10:35:55|24485.02
10:35:57|24483.24
10:35:58|24482.59
10:35:59|24483.64
10:36:01|24484.64
10:36:02|24488.25
10:36:02|24488.92
10:36:04|24488.67
10:36:05|24488.62
10:36:06|24488.82
10:36:06|24493.03
10:36:08|24493.27
10:36:09|24494.97
10:36:11|24493.04
10:36:11|24489.86
10:36:13|24485.88
10:36:14|24487.3
10:36:14|24486.33
10:36:15|24487.7
10:36:17|24489.34
10:36:18|24487.2
10:36:19|24486.61
10:36:20|24487.86
10:36:21|24488.04
10:36:22|24487.82
10:36:23|24487.
10:36:24|24488.38
10:36:25|24489.36
10:36:26|24488.66
10:36:27|24487.82
10:36:28|24488.91
10:36:29|24488.85
10:36:30|24487.5
10:36:31|24487.36
10:36:32|24488.29
10:36:33|24488.47
10:36:35|24486.87
10:36:35|24482.95
10:36:37|24488.47
10:36:38|24487.86
10:36:39|24487.86
10:36:39|24488.18
10:36:41|24488.19
10:36:41|24488.61
10:36:42|24490.48
10:36:43|24488.4
10:36:44|24489.35
10:36:45|24487.53
10:36:46|24485.9
10:36:48|24486.95
10:36:49|24487.04
10:36:50|24486.59
10:36:51|24486.67
10:36:52|24486.47
10:36:54|24486.28
10:36:55|24486.08
10:36:55|24486.09
10:36:57|24486.66
10:36:58|24486.42
10:36:59|24488.22
10:37:00|24488.98
10:37:01|24486.01
10:37:02|24486.34
10:37:03|24486.88
10:37:04|24486.97
10:37:05|24487.99
10:37:07|24485.92
10:37:07|24487.41
10:37:08|24487.4
10:37:09|24486.78
10:37:11|24487.99
10:37:12|24488.79
10:37:12|24488.32
10:37:14|24489.35
10:37:14|24488.69
10:37:15|24488.8
10:37:16|24492.
10:37:17|24493.15
10:37:18|24493.34
10:37:19|24491.82
10:37:21|24488.18
10:37:22|24483.48
10:37:22|24484.81
10:37:24|24485.47
10:37:24|24486.61
10:37:25|24486.07
10:37:27|24486.05
10:37:28|24487.22
10:37:28|24485.96
10:37:29|24486.54
10:37:31|24485.6
10:37:31|24486.93
10:37:32|24487.2
10:37:33|24488.96
10:37:35|24493.29
10:37:36|24493.97
10:37:37|24492.91
10:37:38|24491.32
10:37:39|24491.61
10:37:40|24491.65
10:37:41|24491.95
10:37:42|24491.71
10:37:43|24491.5
10:37:44|24491.15
10:37:45|24491.36
10:37:46|24490.89
10:37:47|24491.91
10:37:49|24488.47
10:37:51|24486.8
10:37:51|24486.2
10:37:52|24487.93
10:37:54|24487.43
10:37:55|24487.09
10:37:55|24487.28
10:37:58|24487.21
10:37:58|24486.19
10:37:59|24488.02
10:38:01|24486.83
10:38:01|24487.26
10:38:02|24488.36
10:38:05|24487.03
10:38:05|24485.49
10:38:06|24486.25
10:38:08|24482.99
10:38:09|24481.25
10:38:10|24481.88
10:38:11|24484.01
10:38:12|24483.66
10:38:13|24491.9
10:38:14|24489.37
10:38:16|24489.98
10:38:16|24491.22
10:38:18|24494.1
10:38:19|24494.51
10:38:20|24493.27
10:38:20|24493.85
10:38:22|24493.48
10:38:22|24492.93
10:38:24|24491.28
10:38:24|24492.21
10:38:26|24491.
10:38:27|24492.07
10:38:27|24492.55
10:38:29|24491.6
10:38:30|24491.08
10:38:31|24490.89
10:38:32|24490.88
10:38:33|24490.87
10:38:34|24490.23
10:38:34|24491.75
10:38:35|24491.96
10:38:37|24491.56
10:38:37|24493.16
10:38:39|24494.64
10:38:39|24495.02
10:38:40|24495.11
10:38:42|24495.73
10:38:42|24493.32
10:38:44|24492.3
10:38:44|24492.51
10:38:46|24491.86
10:38:47|24494.03
10:38:48|24493.79
10:38:49|24493.27
10:38:50|24492.67
10:38:51|24492.99
10:38:52|24492.28
10:38:52|24492.64
10:38:53|24490.32
10:38:55|24491.04
10:38:57|24490.45
10:38:58|24490.31
10:38:59|24490.72
10:39:00|24491.82
10:39:01|24491.55
10:39:02|24492.16
10:39:03|24493.45
10:39:03|24493.59
10:39:05|24496.
10:39:06|24499.82
10:39:07|24500.34
10:39:07|24498.17
10:39:09|24499.4
10:39:10|24497.32
10:39:11|24499.49
10:39:11|24497.07
10:39:13|24498.99
10:39:15|24498.34
10:39:15|24498.07
10:39:16|24498.05
10:39:17|24497.47
10:39:18|24496.
10:39:19|24498.03
10:39:20|24499.03
10:39:21|24498.37
10:39:23|24497.94
10:39:23|24500.97
10:39:25|24500.87
10:39:26|24502.18
10:39:27|24502.84
10:39:28|24504.77
10:39:28|24507.6
10:39:29|24508.87
10:39:30|24510.25
10:39:32|24511.06
10:39:33|24509.47
10:39:33|24510.83
10:39:35|24511.39
10:39:35|24506.78
10:39:36|24506.47
10:39:37|24505.71
10:39:39|24505.86
10:39:40|24505.34
10:39:41|24500.04
10:39:41|24500.2
10:39:43|24503.47
10:39:44|24504.
10:39:46|24501.77
10:39:46|24504.34
10:39:47|24500.02
10:39:48|24499.36
10:39:50|24502.21
10:39:51|24501.91
10:39:53|24502.31
10:39:53|24501.61
10:39:54|24502.27
10:39:55|24502.28
10:39:57|24503.46
10:39:58|24503.02
10:39:59|24504.22
10:40:00|24503.48
10:40:01|24503.02
10:40:02|24501.13
10:40:03|24498.33
10:40:04|24500.
10:40:05|24497.82
10:40:06|24497.54
10:40:07|24497.63
10:40:08|24494.61
10:40:10|24495.36
10:40:10|24493.88
10:40:11|24494.85
10:40:12|24493.99
10:40:13|24494.96
10:40:14|24493.92
10:40:15|24496.87
10:40:17|24495.51
10:40:18|24499.82
10:40:19|24496.
10:40:20|24497.89
10:40:21|24496.27
10:40:22|24496.48
10:40:23|24498.08
10:40:25|24497.6
10:40:25|24495.85
10:40:26|24496.86
10:40:27|24493.93
10:40:28|24494.46
10:40:30|24492.83
10:40:30|24492.84
10:40:31|24494.44
10:40:32|24492.68
10:40:34|24491.
10:40:34|24492.02
10:40:36|24489.68
10:40:36|24490.11
10:40:37|24491.35
10:40:38|24489.78
10:40:39|24485.
10:40:40|24486.65
10:40:41|24486.64
10:40:42|24485.52
10:40:43|24486.32
10:40:44|24487.21
10:40:46|24486.1
10:40:47|24487.77
10:40:48|24486.12
10:40:49|24487.16
10:40:50|24486.1
10:40:52|24490.01
10:40:52|24491.8
10:40:54|24491.51
10:40:55|24490.88
10:40:55|24487.94
10:40:56|24488.91
10:40:58|24487.76
10:41:00|24489.71
10:41:00|24491.3
10:41:01|24490.27
10:41:03|24490.67
10:41:03|24491.53
10:41:04|24489.61
10:41:06|24490.45
10:41:07|24491.38
10:41:08|24491.94
10:41:09|24495.84
10:41:10|24494.48
10:41:12|24496.7
10:41:12|24494.15
10:41:14|24495.23
10:41:14|24493.81
10:41:15|24492.83
10:41:16|24494.12
10:41:17|24493.17
10:41:18|24492.51
10:41:20|24493.19
10:41:21|24492.97
10:41:22|24493.55
10:41:23|24495.6
10:41:24|24495.57
10:41:25|24496.35
10:41:26|24494.36
10:41:27|24495.48
10:41:28|24490.18
10:41:29|24488.1
10:41:31|24489.38
10:41:32|24484.49
10:41:32|24484.47
10:41:33|24483.12
10:41:34|24483.08
10:41:35|24484.28
10:41:36|24483.36
10:41:37|24483.1
10:41:38|24483.1
10:41:40|24483.55
10:41:41|24484.76
10:41:41|24483.98
10:41:42|24484.23
10:41:43|24483.56
10:41:44|24482.88
10:41:46|24482.19
10:41:46|24483.76
10:41:48|24481.56
10:41:48|24482.53
10:41:49|24474.25
10:41:51|24476.1
10:41:51|24476.58
10:41:53|24477.55
10:41:55|24477.1
10:41:56|24475.75
10:41:57|24477.07
10:41:58|24476.26
10:41:59|24477.67
10:42:00|24477.76
10:42:01|24480.21
10:42:02|24479.65
10:42:03|24480.07
10:42:04|24483.29
10:42:05|24485.46
10:42:07|24486.24
10:42:08|24483.61
10:42:08|24483.86
10:42:09|24484.41
10:42:10|24482.84
10:42:11|24483.63
10:42:12|24483.49
10:42:13|24483.59
10:42:14|24482.2
10:42:15|24482.44
10:42:16|24486.07
10:42:17|24486.36
10:42:18|24486.89
10:42:19|24490.6
10:42:20|24487.33
10:42:21|24486.22
10:42:23|24486.15
10:42:23|24486.4
10:42:25|24485.
10:42:26|24485.19
10:42:27|24484.7
10:42:28|24483.74
10:42:28|24484.55
10:42:29|24482.56
10:42:31|24483.34
10:42:31|24483.27
10:42:33|24483.26
10:42:34|24482.78
10:42:35|24484.6
10:42:36|24484.84
10:42:37|24484.
10:42:38|24484.53
10:42:39|24484.63
10:42:41|24484.79
10:42:42|24483.84
10:42:42|24484.91
10:42:43|24484.48
10:42:45|24488.77
10:42:45|24487.12
10:42:46|24484.35
10:42:47|24486.13
10:42:48|24484.94
10:42:49|24485.05
10:42:51|24484.51
10:42:52|24487.1
10:42:52|24488.29
10:42:53|24488.08
10:42:55|24488.
10:42:56|24486.13
10:42:58|24482.12
10:42:59|24483.75
10:43:00|24483.17
10:43:01|24485.06
10:43:02|24485.2
10:43:03|24485.44
10:43:05|24484.32
10:43:06|24485.16
10:43:06|24486.72
10:43:08|24487.02
10:43:08|24486.43
10:43:09|24485.79
10:43:10|24482.63
10:43:12|24477.01
10:43:13|24474.85
10:43:14|24475.62
10:43:15|24475.56
10:43:16|24475.54
10:43:17|24475.61
10:43:18|24474.58
10:43:19|24474.18
10:43:20|24474.69
10:43:21|24472.3
10:43:22|24473.69
10:43:23|24473.62
10:43:24|24470.56
10:43:25|24469.65
10:43:26|24471.28
10:43:27|24468.77
10:43:28|24469.18
10:43:29|24470.47
10:43:30|24469.08
10:43:31|24468.89
10:43:33|24469.24
10:43:33|24467.83
10:43:35|24471.73
10:43:35|24471.93
10:43:37|24471.04
10:43:37|24468.64
10:43:38|24466.87
10:43:39|24467.61
10:43:41|24464.57
10:43:42|24465.24
10:43:42|24464.68
10:43:43|24464.43
10:43:45|24464.85
10:43:46|24465.05
10:43:47|24465.02
10:43:48|24457.3
10:43:48|24453.3
10:43:50|24453.61
10:43:50|24452.67
10:43:51|24448.13
10:43:53|24448.45
10:43:53|24451.06
10:43:55|24457.73
10:43:56|24456.73
10:43:57|24457.27
10:43:59|24455.11
10:43:59|24456.28
10:44:00|24456.
10:44:01|24453.32
10:44:03|24454.83
10:44:03|24453.84
10:44:04|24452.43
10:44:05|24454.07
10:44:06|24458.07
10:44:08|24458.14
10:44:09|24457.49
10:44:11|24457.26
10:44:12|24456.24
10:44:13|24454.07
10:44:14|24455.09
10:44:15|24455.02
10:44:16|24455.13
10:44:18|24455.94
10:44:18|24456.22
10:44:19|24455.2
10:44:20|24455.71
10:44:21|24455.54
10:44:23|24456.04
10:44:23|24458.16
10:44:24|24460.17
10:44:26|24459.03
10:44:27|24460.15
10:44:28|24456.95
10:44:28|24458.11
10:44:29|24458.23
10:44:31|24458.08
10:44:32|24458.02
10:44:33|24458.19
10:44:34|24459.3
10:44:35|24463.39
10:44:36|24459.84
10:44:38|24460.97
10:44:38|24461.52
10:44:39|24463.27
10:44:40|24465.8
10:44:42|24465.02
10:44:42|24465.38
10:44:44|24464.55
10:44:44|24469.81
10:44:45|24469.27
10:44:46|24468.88
10:44:47|24469.4
10:44:48|24469.15
10:44:49|24469.12
10:44:50|24468.27
10:44:51|24468.9
10:44:52|24469.06
10:44:53|24469.22
10:44:55|24469.23
10:44:55|24468.46
10:44:56|24473.85
10:44:58|24470.17
10:45:00|24471.13
10:45:01|24470.22
10:45:02|24473.63
10:45:03|24471.64
10:45:05|24471.06
10:45:06|24471.07
10:45:07|24470.82
10:45:07|24469.96
10:45:08|24469.42
10:45:09|24467.85
10:45:11|24467.71
10:45:11|24461.79
10:45:12|24461.02
10:45:13|24460.27
10:45:14|24462.07
10:45:16|24460.85
10:45:16|24463.09
10:45:18|24460.39
10:45:19|24459.93
10:45:20|24458.82
10:45:21|24458.88
10:45:22|24458.47
10:45:22|24460.64
10:45:24|24459.33
10:45:25|24459.74
10:45:25|24459.97
10:45:27|24459.62
10:45:27|24457.95
10:45:28|24457.65
10:45:29|24458.66
10:45:31|24458.68
10:45:31|24459.07
10:45:32|24463.95
10:45:34|24464.12
10:45:34|24464.48
10:45:36|24464.48
10:45:37|24465.21
10:45:38|24466.19
10:45:39|24466.94
10:45:40|24469.64
10:45:41|24469.76
10:45:42|24468.22
10:45:43|24468.51
10:45:44|24468.46
10:45:45|24467.45
10:45:47|24466.86
10:45:47|24468.59
10:45:48|24468.67
10:45:50|24469.87
10:45:50|24469.88
10:45:51|24468.16
10:45:53|24469.15
10:45:53|24468.68
10:45:54|24470.7
10:45:56|24468.61
10:45:57|24469.99
10:45:58|24470.76
10:45:59|24469.02
10:46:00|24469.03
10:46:01|24471.08
10:46:02|24469.83
10:46:03|24471.09
10:46:04|24469.46
10:46:05|24469.75
10:46:06|24470.36
10:46:08|24472.
10:46:09|24471.24
10:46:10|24470.47
10:46:11|24472.15
10:46:12|24471.27
10:46:13|24471.08
10:46:14|24471.43
10:46:15|24470.43
10:46:16|24469.83
10:46:17|24469.28
10:46:18|24471.26
10:46:19|24471.39
10:46:20|24472.8
10:46:21|24472.32
10:46:22|24473.18
10:46:23|24478.15
10:46:24|24480.07
10:46:25|24474.41
10:46:26|24474.64
10:46:27|24474.08
10:46:28|24473.99
10:46:29|24472.7
10:46:30|24470.47
10:46:31|24473.49
10:46:32|24471.06
10:46:33|24473.04
10:46:34|24475.5
10:46:35|24472.94
10:46:36|24474.07
10:46:37|24473.33
10:46:38|24473.34
10:46:39|24473.45
10:46:40|24474.06
10:46:41|24474.52
10:46:42|24475.21
10:46:43|24477.98
10:46:44|24477.08
10:46:45|24477.77
10:46:46|24477.27
10:46:47|24478.66
10:46:48|24478.94
10:46:49|24480.6
10:46:50|24483.19
10:46:52|24481.53
10:46:53|24485.
10:46:53|24486.51
10:46:54|24486.44
10:46:55|24488.22
10:46:56|24487.35
10:46:57|24487.55
10:46:58|24487.06
10:47:00|24489.37
10:47:00|24491.94
10:47:01|24491.47
10:47:02|24490.29
10:47:04|24493.58
10:47:05|24496.9
10:47:06|24497.51
10:47:07|24502.82
10:47:08|24500.71
10:47:09|24500.47
10:47:10|24500.56
10:47:11|24502.8
10:47:12|24502.63
10:47:13|24501.45
10:47:14|24501.79
10:47:16|24505.83
10:47:17|24509.52
10:47:17|24514.22
10:47:19|24515.89
10:47:20|24510.08
10:47:21|24509.12
10:47:22|24509.35
10:47:23|24509.57
10:47:24|24509.47
10:47:25|24508.69
10:47:26|24510.
10:47:27|24510.
10:47:28|24512.02
10:47:29|24510.12
10:47:30|24511.18
10:47:31|24511.04
10:47:32|24509.54
10:47:33|24505.81
10:47:34|24503.15
10:47:36|24505.83
10:47:36|24506.47
10:47:38|24506.46
10:47:39|24507.29
10:47:40|24509.64
10:47:41|24508.5
10:47:41|24508.25
10:47:42|24512.57
10:47:43|24519.68
10:47:44|24516.97
10:47:46|24518.26
10:47:46|24516.22
10:47:47|24515.01
10:47:48|24514.07
10:47:49|24514.88
10:47:50|24507.9
10:47:51|24510.12
10:47:52|24507.43
10:47:54|24507.57
10:47:54|24504.79
10:47:56|24507.62
10:47:56|24508.27
10:47:58|24513.33
10:47:59|24510.22
10:48:00|24511.03
10:48:02|24513.05
10:48:03|24515.31
10:48:04|24516.19
10:48:05|24511.52
10:48:06|24511.39
10:48:07|24511.52
10:48:09|24513.05
10:48:10|24512.02
10:48:10|24511.25
10:48:12|24510.
10:48:13|24509.57
10:48:14|24510.07
10:48:15|24506.82
10:48:16|24511.58
10:48:17|24511.16
10:48:18|24512.66
10:48:19|24511.55
10:48:20|24511.22
10:48:21|24508.88
10:48:22|24509.73
10:48:23|24505.69
10:48:24|24504.87
10:48:25|24504.34
10:48:26|24506.39
10:48:27|24506.53
10:48:28|24505.04
10:48:29|24506.85
10:48:30|24508.27
10:48:31|24506.73
10:48:32|24505.
10:48:33|24505.86
10:48:35|24507.06
10:48:36|24508.21
10:48:37|24507.49
10:48:37|24507.1
10:48:38|24507.06
10:48:39|24507.05
10:48:40|24503.17
10:48:41|24504.68
10:48:42|24504.83
10:48:44|24506.38
10:48:44|24506.46
10:48:46|24506.14
10:48:47|24505.1
10:48:48|24505.09
10:48:49|24504.7
10:48:51|24502.69
10:48:51|24504.4
10:48:52|24505.88
10:48:54|24505.44
10:48:54|24505.93
10:48:56|24506.39
10:48:56|24506.19
10:48:57|24507.06
10:48:58|24505.7
10:48:59|24502.25
10:49:01|24500.86
10:49:02|24500.67
10:49:03|24501.31
10:49:04|24500.
10:49:05|24500.33
10:49:07|24498.59
10:49:07|24499.45
10:49:08|24499.59
10:49:10|24498.59
10:49:11|24499.33
10:49:11|24499.33
10:49:13|24499.49
10:49:14|24499.96
10:49:15|24498.27
10:49:16|24500.45
10:49:17|24499.37
10:49:18|24499.77
10:49:19|24498.97
10:49:20|24499.19
10:49:21|24498.45
10:49:22|24499.92
10:49:23|24498.63
10:49:24|24491.77
10:49:25|24501.68
10:49:26|24504.69
10:49:27|24504.34
10:49:28|24505.
10:49:29|24503.06
10:49:30|24501.67
10:49:32|24502.5
10:49:32|24503.23
10:49:34|24504.76
10:49:35|24505.38
10:49:36|24507.13
10:49:37|24508.05
10:49:38|24506.12
10:49:40|24506.43
10:49:40|24506.28
10:49:42|24505.25
10:49:42|24505.49
10:49:43|24505.26
10:49:44|24503.37
10:49:45|24502.27
10:49:46|24503.08
10:49:47|24503.66
10:49:48|24503.6
10:49:49|24504.95
10:49:51|24503.45
10:49:51|24503.1
10:49:53|24501.27
10:49:53|24502.72
10:49:54|24504.25
10:49:55|24502.64
10:49:56|24501.57
10:49:57|24500.88
10:49:58|24501.68
10:49:59|24502.31
10:50:01|24500.65
10:50:02|24503.52
10:50:04|24504.39
10:50:05|24505.94
10:50:06|24506.47
10:50:07|24500.03
10:50:09|24501.41
10:50:10|24503.76
10:50:10|24502.43
10:50:11|24505.87
10:50:13|24504.75
10:50:14|24505.83
10:50:14|24504.7
10:50:15|24504.63
10:50:16|24505.28
10:50:18|24505.27
10:50:19|24505.44
10:50:20|24505.1
10:50:22|24505.24
10:50:22|24503.48
10:50:23|24502.98
10:50:24|24502.87
10:50:25|24504.65
10:50:26|24505.
10:50:27|24505.26
10:50:29|24503.61
10:50:29|24503.8
10:50:30|24503.08
10:50:32|24503.5
10:50:33|24503.62
10:50:34|24503.31
10:50:35|24504.44
10:50:36|24504.3
10:50:37|24502.9
10:50:38|24502.64
10:50:39|24504.48
10:50:40|24502.29
10:50:41|24496.24
10:50:43|24496.55
10:50:43|24496.28
10:50:44|24497.06
10:50:45|24497.93
10:50:46|24496.43
10:50:47|24499.47
10:50:48|24501.32
10:50:49|24501.66
10:50:50|24501.77
10:50:51|24503.9
10:50:53|24502.07
10:50:53|24502.11
10:50:54|24503.19
10:50:55|24503.76
10:50:56|24505.
10:50:58|24504.01
10:50:59|24503.47
10:51:00|24504.44
10:51:02|24504.78
10:51:03|24505.82
10:51:05|24504.37
10:51:06|24505.97
10:51:06|24505.74
10:51:07|24506.75
10:51:08|24507.63
10:51:09|24508.45
10:51:10|24506.84
10:51:11|24507.02
10:51:13|24508.7
10:51:13|24507.79
10:51:14|24506.43
10:51:15|24506.97
10:51:17|24506.8
10:51:18|24506.73
10:51:19|24502.44
10:51:20|24504.58
10:51:21|24504.8
10:51:22|24505.91
10:51:23|24503.7
10:51:24|24503.16
10:51:25|24501.85
10:51:26|24505.
10:51:27|24506.22
10:51:28|24504.95
10:51:29|24504.57
10:51:30|24501.29
10:51:31|24501.39
10:51:32|24503.08
10:51:33|24500.65
10:51:34|24502.97
10:51:35|24501.08
10:51:36|24494.4
10:51:37|24491.86
10:51:38|24490.27
10:51:39|24489.55
10:51:40|24490.49
10:51:41|24492.41
10:51:42|24490.86
10:51:43|24490.67
10:51:44|24492.78
10:51:45|24492.99
10:51:46|24498.04
10:51:47|24497.74
10:51:48|24498.84
10:51:49|24500.46
10:51:50|24499.74
10:51:51|24496.8
10:51:52|24497.
10:51:53|24495.14
10:51:54|24493.94
10:51:55|24494.98
10:51:56|24495.3
10:51:57|24496.61
10:51:58|24494.91
10:51:59|24493.47
10:52:00|24490.81
10:52:02|24487.52
10:52:02|24487.69
10:52:04|24488.65
10:52:05|24488.3
10:52:06|24484.77
10:52:07|24484.02
10:52:08|24483.77
10:52:09|24483.12
10:52:10|24484.49
10:52:11|24485.18
10:52:12|24485.47
10:52:13|24486.34
10:52:15|24485.43
10:52:16|24488.76
10:52:17|24489.31
10:52:18|24492.44
10:52:19|24492.94
10:52:21|24494.47
10:52:21|24495.49
10:52:23|24494.89
10:52:24|24493.89
10:52:25|24493.52
10:52:25|24492.47
10:52:27|24491.66
10:52:28|24493.27
10:52:29|24492.14
10:52:30|24494.6
10:52:31|24493.79
10:52:32|24493.9
10:52:33|24492.34
10:52:34|24492.28
10:52:35|24490.72
10:52:36|24488.96
10:52:37|24486.52
10:52:38|24487.41
10:52:40|24488.36
10:52:40|24486.1
10:52:41|24486.61
10:52:42|24485.29
10:52:43|24485.04
10:52:44|24485.01
10:52:45|24485.79
10:52:47|24486.09
10:52:47|24487.87
10:52:48|24487.57
10:52:49|24488.43
10:52:50|24490.1
10:52:51|24488.64
10:52:52|24489.15
10:52:53|24489.92
10:52:54|24489.59
10:52:55|24489.73
10:52:56|24490.25
10:52:57|24490.87
10:52:59|24492.04
10:53:01|24495.39
10:53:02|24496.63
10:53:03|24493.67
10:53:04|24493.85
10:53:05|24495.06
10:53:07|24492.86
10:53:07|24491.75
10:53:09|24492.3
10:53:10|24491.18
10:53:11|24492.27
10:53:12|24488.44
10:53:13|24489.18
10:53:14|24486.7
10:53:15|24487.6
10:53:16|24486.7
10:53:17|24486.07
10:53:18|24484.58
10:53:20|24485.92
10:53:20|24488.43
10:53:21|24489.63
10:53:23|24490.
10:53:24|24488.77
10:53:25|24490.17
10:53:26|24491.82
10:53:27|24490.85
10:53:28|24492.18
10:53:29|24493.27
10:53:30|24492.05
10:53:31|24491.86
10:53:32|24487.94
10:53:33|24485.94
10:53:34|24486.09
10:53:35|24487.64
10:53:36|24486.39
10:53:37|24486.82
10:53:38|24486.2
10:53:39|24485.75
10:53:40|24485.46
10:53:41|24483.86
10:53:42|24487.27
10:53:43|24486.92
10:53:44|24486.91
10:53:45|24485.26
10:53:46|24484.81
10:53:47|24485.56
10:53:48|24485.55
10:53:49|24485.28
10:53:50|24483.25
10:53:51|24483.66
10:53:52|24483.3
10:53:53|24483.08
10:53:54|24486.33
10:53:55|24486.72
10:53:56|24489.99
10:53:57|24489.82
10:53:58|24493.48
10:53:59|24492.03
10:54:00|24490.71
10:54:01|24492.01
10:54:02|24491.44
10:54:04|24493.36
10:54:05|24492.18
10:54:06|24490.99
10:54:07|24490.32
10:54:08|24490.51
10:54:09|24491.53
10:54:10|24490.32
10:54:11|24490.37
10:54:12|24490.47
10:54:13|24490.03
10:54:14|24492.13
10:54:15|24491.49
10:54:16|24490.67
10:54:17|24492.39
10:54:19|24491.43
10:54:19|24490.47
10:54:21|24491.06
10:54:22|24492.06
10:54:23|24491.81
10:54:24|24491.7
10:54:25|24491.9
10:54:26|24491.62
10:54:27|24493.84
10:54:28|24492.84
10:54:29|24491.97
10:54:30|24493.23
10:54:31|24493.63
10:54:32|24494.08
10:54:33|24493.66
10:54:34|24498.51
10:54:35|24493.19
10:54:36|24492.
10:54:38|24484.8
10:54:38|24484.62
10:54:39|24486.86
10:54:40|24485.52
10:54:41|24486.47
10:54:43|24486.51
10:54:44|24486.86
10:54:47|24485.62
10:54:48|24485.12
10:54:49|24484.14
10:54:50|24482.57
10:54:51|24481.28
10:54:51|24481.23
10:54:52|24483.51
10:54:53|24482.21
10:54:54|24481.87
10:54:57|24483.05
10:54:57|24483.75
10:54:58|24485.77
10:54:59|24486.
10:55:00|24486.02
10:55:01|24488.84
10:55:02|24487.88
10:55:03|24485.67
10:55:06|24485.71
10:55:07|24485.05
10:55:08|24486.42
10:55:09|24491.76
10:55:11|24491.74
10:55:12|24490.99
10:55:12|24491.85
10:55:13|24493.48
10:55:15|24493.27
10:55:15|24494.54
10:55:17|24493.58
10:55:18|24496.24
10:55:19|24495.82
10:55:20|24495.65
10:55:21|24495.34
10:55:22|24494.6
10:55:23|24496.65
10:55:24|24496.29
10:55:25|24495.14
10:55:26|24495.82
10:55:27|24496.25
10:55:28|24496.49
10:55:29|24495.98
10:55:30|24494.45
10:55:32|24492.18
10:55:33|24488.96
10:55:34|24489.91
10:55:35|24490.
10:55:36|24489.79
10:55:37|24492.17
10:55:38|24492.14
10:55:39|24492.11
10:55:40|24493.04
10:55:41|24493.87
10:55:42|24494.09
10:55:44|24494.92
10:55:44|24494.44
10:55:45|24494.13
10:55:46|24494.03
10:55:47|24493.4
10:55:48|24494.38
10:55:49|24493.95
10:55:50|24494.83
10:55:52|24493.88
10:55:52|24494.43
10:55:53|24494.83
10:55:54|24494.71
10:55:56|24495.77
10:55:56|24494.6
10:55:57|24494.14
10:55:59|24493.94
10:56:00|24494.62
10:56:01|24494.35
10:56:02|24493.92
10:56:03|24493.44
10:56:04|24493.48
10:56:05|24493.75
10:56:06|24492.83
10:56:07|24493.5
10:56:09|24493.55
10:56:10|24495.07
10:56:10|24495.83
10:56:12|24495.43
10:56:13|24496.43
10:56:14|24497.02
10:56:16|24503.88
10:56:17|24503.49
10:56:17|24505.68
10:56:19|24507.19
10:56:19|24506.86
10:56:21|24506.52
10:56:21|24506.51
10:56:22|24507.19
10:56:23|24506.95
10:56:24|24506.35
10:56:26|24502.87
10:56:26|24499.61
10:56:28|24497.51
10:56:28|24499.02
10:56:30|24499.97
10:56:30|24499.01
10:56:31|24500.27
10:56:33|24500.47
10:56:33|24499.3
10:56:34|24499.02
10:56:35|24500.76
10:56:37|24500.67
10:56:38|24499.37
10:56:39|24499.87
10:56:40|24499.26
10:56:41|24499.05
10:56:42|24501.12
10:56:43|24500.14
10:56:44|24501.13
10:56:45|24501.53
10:56:46|24500.16
10:56:47|24500.47
10:56:48|24497.95
10:56:49|24496.77
10:56:50|24496.88
10:56:51|24496.27
10:56:52|24496.79
10:56:53|24496.31
10:56:54|24496.3
10:56:55|24498.66
10:56:56|24499.45
10:56:57|24498.68
10:56:58|24498.52
10:57:00|24497.68
10:57:01|24498.81
10:57:02|24498.43
10:57:03|24495.42
10:57:04|24495.53
10:57:05|24495.65
10:57:07|24495.2
10:57:08|24495.47
10:57:08|24496.26
10:57:10|24499.66
10:57:12|24499.12
10:57:13|24498.56
10:57:13|24499.72
10:57:15|24499.48
10:57:16|24500.41
10:57:17|24500.53
10:57:18|24499.39
10:57:20|24499.27
10:57:21|24498.89
10:57:22|24498.91
10:57:22|24499.69
10:57:24|24499.75
10:57:25|24498.73
10:57:25|24498.96
10:57:27|24498.7
10:57:27|24497.95
10:57:29|24498.56
10:57:30|24499.24
10:57:30|24502.04
10:57:32|24503.46
10:57:33|24504.54
10:57:34|24506.67
10:57:35|24504.68
10:57:36|24505.22
10:57:37|24503.98
10:57:38|24503.43
10:57:39|24503.68
10:57:40|24503.82
10:57:41|24503.67
10:57:42|24501.33
10:57:43|24501.21
10:57:44|24499.58
10:57:45|24499.26
10:57:46|24497.49
10:57:47|24494.24
10:57:48|24496.62
10:57:49|24496.82
10:57:50|24497.74
10:57:52|24499.52
10:57:53|24499.17
10:57:54|24497.72
10:57:55|24498.47
10:57:56|24498.68
10:57:57|24498.11
10:57:58|24498.67
10:57:59|24498.64
10:58:00|24499.46
10:58:01|24497.54
10:58:02|24497.44
10:58:03|24496.52
10:58:04|24494.14
10:58:05|24493.89
10:58:07|24492.16
10:58:09|24493.35
10:58:09|24491.1
10:58:10|24489.68
10:58:12|24491.24
10:58:13|24490.33
10:58:15|24491.42
10:58:15|24491.7
10:58:16|24490.42
10:58:17|24490.94
10:58:18|24490.6
10:58:19|24490.86
10:58:20|24491.09
10:58:21|24491.19
10:58:22|24490.78
10:58:23|24489.06
10:58:24|24490.87
10:58:25|24489.52
10:58:26|24493.6
10:58:28|24493.86
10:58:28|24492.59
10:58:30|24493.11
10:58:31|24493.58
10:58:32|24488.14
10:58:32|24485.94
10:58:34|24487.48
10:58:35|24485.97
10:58:35|24486.86
10:58:37|24487.44
10:58:39|24487.67
10:58:39|24488.23
10:58:40|24487.13
10:58:41|24488.14
10:58:42|24487.95
10:58:43|24491.81
10:58:44|24491.48
10:58:45|24489.05
10:58:46|24488.53
10:58:47|24487.97
10:58:48|24488.6
10:58:49|24489.46
10:58:50|24489.27
10:58:51|24489.11
10:58:52|24487.27
10:58:53|24484.79
10:58:54|24485.48
10:58:55|24485.35
10:58:56|24486.01
10:58:57|24485.94
10:58:59|24481.09
10:58:59|24479.98
10:59:01|24481.65
10:59:01|24483.33
10:59:03|24482.37
10:59:03|24483.06
10:59:04|24482.48
10:59:07|24484.63
10:59:07|24486.73
10:59:09|24484.83
10:59:10|24484.85
10:59:11|24487.01
10:59:12|24487.15
10:59:13|24483.27
10:59:14|24482.06
10:59:16|24476.6
10:59:16|24473.88
10:59:18|24476.17
10:59:19|24476.74
10:59:20|24476.06
10:59:21|24476.74
10:59:22|24479.
10:59:23|24478.07
10:59:24|24478.34
10:59:25|24483.67
10:59:26|24483.46
10:59:27|24482.69
10:59:28|24481.27
10:59:30|24482.46
10:59:30|24480.88
10:59:32|24481.73
10:59:32|24481.08
10:59:33|24482.87
10:59:35|24482.11
10:59:35|24483.39
10:59:36|24481.61
10:59:37|24481.63
10:59:38|24482.19
10:59:39|24482.41
10:59:41|24481.91
10:59:42|24481.14
10:59:43|24481.62
10:59:44|24478.04
10:59:45|24480.22
10:59:46|24484.8
10:59:47|24483.44
10:59:48|24483.71
10:59:49|24484.04
10:59:50|24481.88
10:59:52|24484.48
10:59:52|24484.43
10:59:53|24483.45
10:59:55|24481.19
10:59:55|24482.31
10:59:56|24481.44
10:59:57|24481.28
10:59:59|24479.82
11:00:00|24477.63
11:00:02|24479.49
11:00:02|24479.51
11:00:03|24480.57
11:00:04|24480.78
11:00:05|24480.13
11:00:06|24483.09
11:00:07|24479.88
11:00:08|24481.71
11:00:09|24481.81
11:00:11|24481.33
11:00:13|24481.94
11:00:13|24482.75
11:00:15|24480.38
11:00:15|24481.79
11:00:17|24481.42
11:00:19|24482.24
11:00:19|24480.87
11:00:21|24481.18
11:00:22|24481.69
11:00:23|24481.83
11:00:24|24481.82
11:00:25|24480.31
11:00:26|24481.49
11:00:27|24482.08
11:00:28|24481.53
11:00:29|24482.51
11:00:29|24481.22
11:00:31|24481.5
11:00:33|24479.39
11:00:33|24478.32
11:00:34|24478.44
11:00:35|24474.75
11:00:36|24475.65
11:00:37|24476.33
11:00:38|24475.86
11:00:39|24475.44
11:00:40|24474.73
11:00:41|24475.44
11:00:42|24475.4
11:00:43|24474.89
11:00:44|24474.86
11:00:45|24476.05
11:00:46|24476.35
11:00:47|24475.49
11:00:48|24476.63
11:00:49|24475.53
11:00:50|24476.16
11:00:51|24476.21
11:00:52|24469.78
11:00:53|24468.66
11:00:54|24472.8
11:00:55|24474.82
11:00:56|24473.52
11:00:57|24473.82
11:00:58|24476.21
11:01:00|24479.62
11:01:01|24477.41
11:01:02|24478.63
11:01:03|24483.18
11:01:04|24482.43
11:01:05|24481.66
11:01:05|24483.67
11:01:07|24483.17
11:01:07|24483.53
11:01:09|24482.32
11:01:10|24479.67
11:01:11|24480.93
11:01:13|24481.88
11:01:13|24481.96
11:01:15|24484.72
11:01:16|24483.64
11:01:18|24484.69
11:01:18|24482.86
11:01:19|24483.61
11:01:21|24483.69
11:01:22|24484.4
11:01:24|24484.01
11:01:24|24483.68
11:01:25|24483.15
11:01:26|24483.22
11:01:27|24482.89
11:01:28|24483.96
11:01:29|24483.81
11:01:30|24483.4
11:01:31|24483.71
11:01:32|24485.7
11:01:33|24486.52
11:01:34|24487.34
11:01:35|24486.92
11:01:36|24486.08
11:01:37|24487.26
11:01:38|24487.31
11:01:40|24484.38
11:01:40|24484.06
11:01:41|24483.83
11:01:42|24484.86
11:01:43|24483.52
11:01:44|24484.54
11:01:45|24483.61
11:01:46|24484.49
11:01:47|24483.89
11:01:48|24484.86
11:01:49|24483.9
11:01:50|24482.
11:01:51|24483.28
11:01:52|24484.46
11:01:53|24483.68
11:01:55|24484.
11:01:56|24484.26
11:01:57|24483.63
11:01:58|24483.8
11:01:59|24482.51
11:02:00|24483.62
11:02:01|24483.6
11:02:02|24485.98
11:02:03|24487.99
11:02:04|24488.77
11:02:05|24490.88
11:02:06|24489.44
11:02:08|24489.16
11:02:08|24492.95
11:02:09|24492.99
11:02:10|24490.9
11:02:12|24490.54
11:02:13|24491.12
11:02:14|24490.85
11:02:16|24495.4
11:02:16|24494.68
11:02:17|24495.
11:02:18|24492.84
11:02:19|24493.97
11:02:20|24491.89
11:02:21|24493.85
11:02:22|24491.76
11:02:23|24492.17
11:02:25|24494.88
11:02:25|24495.12
11:02:26|24495.55
11:02:29|24500.84
11:02:29|24499.05
11:02:31|24498.81
11:02:31|24500.16
11:02:33|24501.1
11:02:34|24499.76
11:02:35|24500.98
11:02:36|24499.81
11:02:36|24500.14
11:02:38|24500.41
11:02:39|24499.18
11:02:39|24498.59
11:02:41|24495.03
11:02:41|24495.51
11:02:42|24493.64
11:02:44|24494.41
11:02:44|24493.96
11:02:45|24494.22
11:02:46|24494.86
11:02:47|24494.32
11:02:48|24494.84
11:02:49|24494.48
11:02:50|24495.25
11:02:51|24495.71
11:02:53|24495.49
11:02:53|24495.09
11:02:55|24494.89
11:02:55|24494.46
11:02:56|24494.78
11:02:58|24496.6
11:02:58|24497.22
11:03:00|24495.32
11:03:01|24495.78
11:03:02|24495.57
11:03:03|24494.69
11:03:04|24494.47
11:03:05|24494.78
11:03:06|24494.6
11:03:07|24489.02
11:03:08|24482.67
11:03:09|24485.81
11:03:10|24486.65
11:03:11|24483.52
11:03:12|24483.7
11:03:14|24484.9
11:03:15|24485.08
11:03:16|24487.26
11:03:17|24489.58
11:03:18|24489.34
11:03:19|24491.
11:03:20|24490.58
11:03:21|24493.84
11:03:22|24492.08
11:03:24|24492.04
11:03:24|24492.39
11:03:26|24492.08
11:03:27|24492.04
11:03:28|24493.16
11:03:29|24492.24
11:03:30|24492.35
11:03:31|24493.49
11:03:32|24491.5
11:03:33|24492.52
11:03:34|24492.06
11:03:35|24490.54
11:03:36|24491.47
11:03:37|24490.56
11:03:38|24492.22
11:03:39|24491.02
11:03:40|24490.89
11:03:41|24491.95
11:03:42|24493.26
11:03:43|24494.35
11:03:44|24495.
11:03:45|24493.76
11:03:46|24492.47
11:03:47|24492.32
11:03:48|24493.21
11:03:49|24493.9
11:03:50|24492.42
11:03:51|24493.28
11:03:52|24497.97
11:03:53|24498.59
11:03:54|24498.23
11:03:55|24498.38
11:03:56|24498.87
11:03:57|24498.16
11:03:58|24499.36
11:03:59|24499.55
11:04:00|24497.6
11:04:01|24495.84
11:04:03|24499.56
11:04:03|24509.69
11:04:04|24503.23
11:04:05|24504.92
11:04:07|24499.41
11:04:08|24496.95
11:04:09|24495.42
11:04:10|24496.33
11:04:11|24494.83
11:04:12|24495.54
11:04:13|24496.66
11:04:15|24498.12
11:04:16|24499.61
11:04:18|24497.44
11:04:18|24498.72
11:04:19|24501.08
11:04:20|24501.29
11:04:21|24501.85
11:04:22|24501.05
11:04:23|24501.36
11:04:24|24501.69
11:04:25|24502.75
11:04:26|24502.77
11:04:27|24501.68
11:04:28|24499.4
11:04:29|24498.48
11:04:30|24500.28
11:04:31|24501.06
11:04:32|24501.6
11:04:33|24501.87
11:04:34|24500.85
11:04:35|24501.06
11:04:37|24501.08
11:04:38|24501.44
11:04:39|24501.17
11:04:40|24501.14
11:04:41|24502.63
11:04:42|24505.04
11:04:43|24505.14
11:04:44|24504.5
11:04:45|24504.58
11:04:46|24505.02
11:04:47|24506.02
11:04:48|24505.58
11:04:49|24505.28
11:04:50|24503.86
11:04:51|24503.76
11:04:52|24503.74
11:04:53|24502.9
11:04:54|24502.3
11:04:55|24505.11
11:04:56|24504.32
11:04:57|24506.26
11:04:58|24510.19
11:04:59|24503.26
11:05:00|24503.34
11:05:01|24503.33
11:05:03|24502.54
11:05:03|24500.95
11:05:04|24502.33
11:05:06|24502.8
11:05:07|24502.82
11:05:08|24503.31
11:05:10|24501.56
11:05:10|24498.66
11:05:12|24498.69
11:05:14|24497.68
11:05:14|24499.11
11:05:15|24499.03
11:05:16|24499.14
11:05:18|24498.69
11:05:19|24499.67
11:05:20|24498.69
11:05:21|24497.81
11:05:22|24499.52
11:05:23|24498.34
11:05:24|24500.64
11:05:25|24500.11
11:05:26|24499.34
11:05:28|24502.84
11:05:28|24502.66
11:05:29|24503.14
11:05:30|24502.19
11:05:31|24503.51
11:05:32|24501.55
11:05:33|24502.98
11:05:34|24504.34
11:05:35|24501.53
11:05:36|24502.52
11:05:37|24501.55
11:05:38|24502.89
11:05:39|24503.57
11:05:40|24502.59
11:05:42|24503.09
11:05:43|24503.74
11:05:44|24502.94
11:05:45|24503.54
11:05:46|24505.53
11:05:47|24502.71
11:05:48|24504.2
11:05:49|24504.17
11:05:50|24503.09
11:05:51|24502.95
11:05:52|24502.27
11:05:54|24502.29
11:05:54|24501.99
11:05:55|24501.73
11:05:56|24503.53
11:05:58|24504.53
11:05:59|24503.98
11:06:00|24505.36
11:06:01|24507.66
11:06:02|24508.64
11:06:03|24507.82
11:06:04|24505.55
11:06:05|24505.81
11:06:06|24505.97
11:06:07|24505.17
11:06:08|24506.85
11:06:09|24503.9
11:06:10|24502.22
11:06:11|24501.8
11:06:12|24501.72
11:06:13|24502.15
11:06:14|24503.31
11:06:15|24502.87
11:06:16|24503.79
11:06:17|24503.61
11:06:18|24500.9
11:06:20|24503.22
11:06:20|24502.86
11:06:21|24502.9
11:06:22|24503.1
11:06:23|24500.56
11:06:24|24502.13
11:06:25|24502.62
11:06:26|24503.11
11:06:27|24502.62
11:06:28|24502.44
11:06:29|24502.95
11:06:30|24502.13
11:06:31|24503.49
11:06:32|24503.78
11:06:33|24503.15
11:06:34|24503.54
11:06:35|24504.21
11:06:36|24503.15
11:06:37|24503.1
11:06:38|24503.36
11:06:40|24503.98
11:06:40|24503.43
11:06:41|24504.39
11:06:42|24503.65
11:06:43|24505.65
11:06:44|24505.5
11:06:45|24505.67
11:06:46|24507.3
11:06:47|24504.86
11:06:48|24507.02
11:06:49|24507.53
11:06:50|24507.34
11:06:51|24507.8
11:06:52|24510.79
11:06:53|24510.93
11:06:54|24511.45
11:06:55|24509.35
11:06:57|24510.64
11:06:58|24510.71
11:06:59|24511.27
11:07:00|24511.17
11:07:01|24511.71
11:07:02|24511.37
11:07:03|24512.33
11:07:03|24514.13
11:07:05|24512.19
11:07:05|24513.04
11:07:07|24517.79
11:07:07|24517.58
11:07:09|24516.66
11:07:10|24516.83
11:07:10|24517.77
11:07:12|24517.66
11:07:14|24516.82
11:07:14|24520.66
11:07:15|24519.68
11:07:16|24520.48
11:07:18|24521.32
11:07:19|24522.5
11:07:21|24523.03
11:07:22|24525.45
11:07:23|24519.57
11:07:23|24519.
11:07:24|24519.65
11:07:26|24518.91
11:07:27|24514.97
11:07:28|24514.37
11:07:29|24516.42
11:07:30|24515.43
11:07:30|24518.44
11:07:31|24517.68
11:07:33|24518.51
11:07:34|24519.65
11:07:34|24518.93
11:07:36|24518.16
11:07:37|24520.91
11:07:37|24518.47
11:07:38|24519.82
11:07:40|24519.26
11:07:41|24518.14
11:07:42|24519.57
11:07:43|24519.74
11:07:45|24522.95
11:07:45|24517.65
11:07:46|24519.8
11:07:47|24520.52
11:07:48|24521.93
11:07:49|24520.13
11:07:50|24520.99
11:07:51|24520.85
11:07:52|24524.73
11:07:53|24520.57
11:07:54|24521.18
11:07:55|24521.43
11:07:57|24517.86
11:07:57|24514.05
11:07:58|24514.51
11:07:59|24513.53
11:08:01|24513.89
11:08:02|24513.27
11:08:03|24514.66
11:08:03|24516.57
11:08:05|24516.06
11:08:05|24515.41
11:08:07|24516.92
11:08:08|24515.56
11:08:08|24514.97
11:08:09|24515.66
11:08:11|24515.19
11:08:12|24514.88
11:08:14|24516.12
11:08:14|24515.61
11:08:16|24519.41
11:08:17|24517.07
11:08:19|24517.74
11:08:19|24516.94
11:08:20|24516.46
11:08:21|24513.3
11:08:22|24511.48
11:08:23|24510.91
11:08:24|24512.09
11:08:25|24506.94
11:08:26|24508.23
11:08:27|24507.95
11:08:29|24509.14
11:08:30|24506.46
11:08:32|24508.8
11:08:32|24508.12
11:08:33|24507.63
11:08:34|24509.28
11:08:35|24509.9
11:08:38|24508.55
11:08:38|24510.07
11:08:39|24508.63
11:08:41|24507.
11:08:41|24505.8
11:08:43|24506.85
11:08:44|24507.73
11:08:45|24508.57
11:08:46|24507.57
11:08:47|24508.55
11:08:48|24509.99
11:08:49|24508.59
11:08:50|24507.57
11:08:51|24508.49
11:08:52|24508.12
11:08:53|24508.86
11:08:54|24508.03
11:08:55|24499.35
11:08:56|24500.54
11:08:57|24500.44
11:08:58|24498.89
11:08:59|24499.69
11:09:00|24501.25
11:09:02|24500.93
11:09:03|24500.8
11:09:04|24500.55
11:09:05|24503.48
11:09:06|24502.31
11:09:07|24503.2
11:09:08|24502.59
11:09:09|24502.35
11:09:10|24501.7
11:09:11|24504.
11:09:12|24503.86
11:09:13|24504.36
11:09:14|24499.33
11:09:15|24497.36
11:09:16|24500.41
11:09:17|24498.81
11:09:18|24502.
11:09:20|24502.37
11:09:20|24506.8
11:09:22|24509.23
11:09:23|24507.89
11:09:24|24508.89
11:09:25|24509.06
11:09:26|24509.01
11:09:27|24507.99
11:09:28|24509.68
11:09:29|24508.06
11:09:31|24510.57
11:09:31|24511.81
11:09:33|24512.16
11:09:34|24512.46
11:09:36|24509.22
11:09:37|24506.82
11:09:38|24508.24
11:09:39|24506.98
11:09:40|24508.06
11:09:41|24508.84
11:09:42|24509.34
11:09:43|24509.33
11:09:44|24508.6
11:09:45|24510.67
11:09:46|24509.69
11:09:47|24509.52
11:09:48|24510.66
11:09:49|24511.85
11:09:50|24510.82
11:09:51|24512.68
11:09:52|24509.85
11:09:53|24509.88
11:09:54|24510.2
11:09:55|24512.68
11:09:56|24512.12
11:09:57|24513.3
11:09:58|24512.71
11:09:59|24514.26
11:10:00|24515.1
11:10:01|24515.74
11:10:02|24513.39
11:10:03|24512.79
11:10:04|24513.94
11:10:05|24510.01
11:10:06|24512.15
11:10:07|24510.82
11:10:08|24510.86
11:10:09|24510.57
11:10:10|24511.2
11:10:11|24510.8
11:10:12|24511.21
11:10:13|24509.5
11:10:14|24510.35
11:10:15|24511.9
11:10:16|24512.63
11:10:17|24511.31
11:10:18|24516.53
11:10:19|24516.57
11:10:20|24517.26
11:10:21|24514.49
11:10:22|24516.25
11:10:23|24517.18
11:10:25|24516.66
11:10:26|24521.94
11:10:27|24521.16
11:10:29|24519.16
11:10:30|24517.83
11:10:31|24519.01
11:10:32|24520.57
11:10:33|24518.73
11:10:34|24519.34
11:10:35|24518.82
11:10:37|24520.05
11:10:38|24520.76
11:10:39|24521.52
11:10:40|24522.76
11:10:41|24522.2
11:10:42|24523.2
11:10:43|24523.64
11:10:44|24522.02
11:10:45|24524.46
11:10:46|24524.86
11:10:47|24524.37
11:10:48|24523.5
11:10:50|24522.9
11:10:50|24522.17
11:10:52|24523.38
11:10:52|24523.26
11:10:53|24523.82
11:10:54|24522.3
11:10:56|24522.31
11:10:56|24522.9
11:10:57|24523.84
11:10:58|24523.31
11:11:00|24522.32
11:11:00|24522.09
11:11:02|24522.02
11:11:03|24521.51
11:11:04|24517.54
11:11:05|24517.48
11:11:06|24517.61
11:11:07|24518.45
11:11:08|24518.63
11:11:09|24520.16
11:11:10|24520.87
11:11:11|24520.86
11:11:12|24520.53
11:11:13|24520.56
11:11:14|24519.94
11:11:15|24520.21
11:11:16|24516.86
11:11:17|24513.04
11:11:19|24512.61
11:11:20|24513.31
11:11:20|24510.15
11:11:22|24504.33
11:11:23|24505.35
11:11:25|24506.31
11:11:25|24505.89
11:11:27|24505.41
11:11:28|24506.16
11:11:29|24505.41
11:11:29|24506.49
11:11:31|24506.93
11:11:32|24508.46
11:11:33|24505.95
11:11:34|24507.49
11:11:34|24508.21
11:11:35|24509.05
11:11:37|24508.86
11:11:37|24508.25
11:11:39|24507.18
11:11:39|24503.82
11:11:41|24505.49
11:11:42|24505.84
11:11:43|24505.65
11:11:44|24506.51
11:11:46|24507.07
11:11:46|24507.7
11:11:48|24507.66
11:11:49|24511.64
11:11:50|24513.58
11:11:51|24512.37
11:11:51|24512.42
11:11:53|24516.18
11:11:53|24510.82
11:11:54|24511.36
11:11:55|24511.68
11:11:56|24510.48
11:11:58|24511.39
11:11:59|24511.42
11:12:00|24511.46
11:12:01|24512.26
11:12:02|24512.3
11:12:03|24512.93
11:12:04|24511.93
11:12:06|24511.77
11:12:06|24511.17
11:12:08|24512.15
11:12:08|24511.35
11:12:10|24511.2
11:12:10|24512.22
11:12:12|24511.18
11:12:13|24508.5
11:12:14|24511.54
11:12:15|24510.88
11:12:15|24511.87
11:12:17|24512.39
11:12:17|24512.64
11:12:18|24510.33
11:12:20|24509.42
11:12:20|24509.92
11:12:21|24510.91
11:12:44|24509.87
11:13:12|24506.72
11:13:13|24507.04
11:13:15|24506.25
11:13:17|24506.52
11:13:19|24505.45
11:13:26|24504.89
11:13:29|24510.67
11:13:30|24508.93
11:13:31|24508.9
11:13:32|24509.4
11:13:33|24506.18
11:13:36|24505.7
11:13:36|24505.73
11:13:39|24506.18
11:13:41|24507.
11:13:41|24506.58
11:13:42|24509.86
11:13:43|24511.
11:13:44|24508.51
11:13:47|24508.87
11:13:50|24507.41
11:13:51|24508.44
11:13:51|24508.53
11:13:53|24508.79
11:13:54|24508.28
11:13:56|24510.65
11:13:58|24510.37
11:13:59|24511.64
11:14:02|24515.28
11:14:02|24517.19
11:14:04|24520.88
11:14:05|24521.23
11:14:06|24521.32
11:14:07|24520.33
11:14:08|24519.6
11:14:11|24519.12
11:14:12|24518.46
11:14:13|24517.37
11:14:14|24517.94
11:14:16|24517.77
11:14:17|24517.89
11:14:18|24517.52
11:14:18|24518.18
11:14:21|24509.51
11:14:22|24509.69
11:14:22|24508.87
11:14:24|24506.58
11:14:26|24506.53
11:14:27|24505.39
11:14:29|24506.96
11:14:30|24506.96
11:14:31|24506.16
11:14:33|24506.9
11:14:34|24506.15
11:14:35|24507.49
11:14:36|24507.72
11:14:39|24507.62
11:14:41|24507.2
11:14:43|24508.6
11:14:45|24509.04
11:14:46|24512.
11:14:48|24512.32
11:14:48|24510.65
11:14:49|24513.21
11:14:50|24512.72
11:14:51|24512.01
11:14:52|24506.86
11:14:54|24508.58
11:14:55|24506.04
11:14:55|24506.28
11:14:57|24511.42
11:14:57|24509.1
11:14:59|24509.24
11:15:00|24510.08
11:15:02|24512.1
11:15:02|24511.81
11:15:04|24511.76
11:15:05|24512.08
11:15:05|24511.51
11:15:06|24510.65
11:15:08|24511.84
11:15:11|24512.89
11:15:12|24510.35
11:15:12|24510.57
11:15:14|24512.82
11:15:15|24511.29
11:15:16|24510.34
11:15:17|24511.68
11:15:18|24509.36
11:15:19|24510.22
11:15:20|24509.32
11:15:21|24509.71
11:15:22|24510.95
11:15:23|24508.38
11:15:24|24507.14
11:15:26|24506.22
11:15:27|24506.86
11:15:29|24506.92
11:15:30|24503.39
11:15:32|24503.51
11:15:33|24504.06
11:15:33|24504.31
11:15:34|24504.88
11:15:35|24505.2
11:15:36|24504.01
11:15:37|24503.96
11:15:38|24503.07
11:15:39|24501.45
11:15:40|24501.23
11:15:42|24502.47
11:15:44|24501.81
11:15:45|24501.28
11:15:46|24501.73
11:15:46|24500.96
11:15:48|24501.47
11:15:49|24500.05
11:15:50|24501.02
11:15:51|24501.09
11:15:52|24500.59
11:15:53|24500.69
11:15:54|24502.27
11:15:56|24502.14
11:15:56|24502.14
11:15:58|24502.03
11:15:59|24503.19
11:16:00|24501.35
11:16:01|24500.96
11:16:02|24502.07
11:16:03|24500.12
11:16:04|24501.6
11:16:05|24506.2
11:16:06|24504.33
11:16:07|24504.46
11:16:07|24507.05
11:16:09|24506.45
11:16:10|24505.75
11:16:11|24507.29
11:16:12|24509.6
11:16:14|24513.17
11:16:14|24512.47
11:16:15|24510.35
11:16:16|24509.86
11:16:17|24511.4
11:16:19|24513.33
11:16:19|24513.32
11:16:20|24512.42
11:16:21|24513.98
11:16:23|24512.61
11:16:24|24513.89
11:16:25|24513.84
11:16:27|24513.74
11:16:27|24514.93
11:16:28|24514.21
11:16:30|24514.51
11:16:31|24516.42
11:16:33|24516.9
11:16:35|24516.24
11:16:35|24517.28
11:16:37|24519.65
11:16:37|24520.83
11:16:39|24520.19
11:16:39|24518.5
11:16:41|24517.84
11:16:42|24519.81
11:16:43|24523.55
11:16:45|24522.05
11:16:45|24522.51
11:16:46|24521.
11:16:47|24517.78
11:16:48|24514.88
11:16:49|24517.23
11:16:51|24518.34
11:16:52|24519.28
11:16:53|24518.73
11:16:54|24519.7
11:16:55|24518.28
11:16:56|24519.34
11:16:58|24521.1
11:16:59|24521.11
11:17:00|24522.24
11:17:01|24522.4
11:17:02|24520.71
11:17:05|24521.09
11:17:05|24521.21
11:17:06|24518.28
11:17:08|24517.27
11:17:08|24516.88
11:17:09|24515.16
11:17:11|24515.67
11:17:11|24517.28
11:17:13|24518.04
11:17:14|24518.54
11:17:16|24517.87
11:17:17|24517.93
11:17:19|24517.58
11:17:19|24517.63
11:17:20|24518.6
11:17:21|24518.37
11:17:23|24515.18
11:17:23|24515.1
11:17:24|24515.05
11:17:25|24514.02
11:17:27|24515.2
11:17:28|24516.03
11:17:29|24516.06
11:17:30|24516.53
11:17:31|24515.2
11:17:32|24516.36
11:17:34|24515.66
11:17:35|24515.58
11:17:36|24517.43
11:17:38|24516.32
11:17:39|24516.99
11:17:40|24515.9
11:17:41|24515.54
11:17:42|24515.55
11:17:43|24516.11
11:17:44|24516.18
11:17:45|24516.24
11:17:47|24516.25
11:17:47|24517.3
11:17:49|24513.95
11:17:50|24513.35
11:17:51|24515.51
11:17:52|24516.29
11:17:53|24516.31
11:17:54|24517.3
11:17:55|24517.41
11:17:56|24516.26
11:17:57|24516.27
11:17:58|24517.01
11:17:59|24516.01
11:18:00|24515.66
11:18:01|24516.94
11:18:02|24515.72
11:18:03|24516.02
11:18:04|24515.49
11:18:05|24515.49
11:18:06|24515.62
11:18:08|24514.57
11:18:09|24515.4
11:18:11|24515.51
11:18:11|24515.11
11:18:13|24515.1
11:18:14|24515.36
11:18:16|24515.76
11:18:16|24514.67
11:18:17|24509.66
11:18:19|24505.56
11:18:20|24507.56
11:18:21|24509.48
11:18:23|24508.49
11:18:23|24509.7
11:18:25|24508.84
11:18:25|24508.65
11:18:27|24508.75
11:18:28|24508.89
11:18:30|24511.87
11:18:31|24511.99
11:18:32|24511.42
11:18:33|24510.92
11:18:35|24510.27
11:18:36|24510.02
11:18:37|24510.42
11:18:38|24507.31
11:18:40|24511.89
11:18:41|24511.81
11:18:43|24511.77
11:18:43|24510.68
11:18:44|24509.84
11:18:45|24510.
11:18:46|24512.51
11:18:47|24510.21
11:18:48|24511.59
11:18:49|24510.67
11:18:50|24511.69
11:18:51|24511.73
11:18:53|24512.49
11:18:54|24514.78
11:18:56|24515.23
11:18:57|24515.46
11:18:57|24516.61
11:18:59|24515.54
11:18:59|24516.1
11:19:00|24516.26
11:19:01|24517.08
11:19:02|24515.6
11:19:04|24517.41
11:19:05|24516.22
11:19:07|24515.26
11:19:08|24515.02
11:19:09|24516.
11:19:09|24515.74
11:19:10|24515.42
11:19:12|24516.07
11:19:12|24515.23
11:19:14|24514.91
11:19:15|24513.82
11:19:17|24506.59
11:19:17|24508.32
11:19:19|24507.
11:19:20|24507.
11:19:21|24507.97
11:19:22|24507.83
11:19:23|24511.42
11:19:24|24509.81
11:19:25|24510.11
11:19:26|24510.16
11:19:27|24510.74
11:19:28|24510.2
11:19:29|24511.79
11:19:31|24511.27
11:19:32|24510.58
11:19:33|24511.47
11:19:34|24511.23
11:19:35|24511.43
11:19:36|24512.17
11:19:37|24511.88
11:19:39|24511.7
11:19:40|24512.04
11:19:41|24512.53
11:19:42|24513.1
11:19:43|24510.
11:19:44|24511.15
11:19:45|24511.15
11:19:46|24511.02
11:19:47|24511.46
11:19:48|24511.44
11:19:49|24510.98
11:19:50|24509.58
11:19:51|24506.46
11:19:53|24507.08
11:19:53|24507.97
11:19:55|24509.1
11:19:56|24507.24
11:19:56|24504.42
11:19:58|24504.64
11:19:58|24504.41
11:20:00|24505.33
11:20:01|24505.88
11:20:02|24506.37
11:20:03|24504.45
11:20:04|24505.87
11:20:05|24504.98
11:20:07|24505.5
11:20:08|24506.88
11:20:09|24508.33
11:20:10|24508.8
11:20:11|24508.23
11:20:12|24512.72
11:20:13|24514.33
11:20:14|24512.19
11:20:16|24514.63
11:20:17|24514.46
11:20:18|24514.45
11:20:19|24514.39
11:20:21|24514.71
11:20:22|24514.29
11:20:22|24514.26
11:20:23|24513.52
11:20:24|24510.67
11:20:25|24508.52
11:20:26|24511.08
11:20:27|24510.7
11:20:28|24509.7
11:20:29|24511.52
11:20:30|24509.82
11:20:31|24510.96
11:20:33|24511.22
11:20:33|24511.63
11:20:34|24511.5
11:20:35|24510.4
11:20:36|24510.78
11:20:38|24509.82
11:20:39|24510.37
11:20:41|24509.85
11:20:41|24508.5
11:20:42|24509.69
11:20:43|24508.89
11:20:45|24509.05
11:20:45|24507.82
11:20:46|24508.86
11:20:48|24508.49
11:20:48|24509.6
11:20:50|24509.27
11:20:51|24511.74
11:20:51|24512.46
11:20:53|24514.88
11:20:54|24516.06
11:20:55|24514.38
11:20:56|24513.98
11:20:56|24513.01
11:20:58|24514.67
11:21:00|24514.17
11:21:01|24513.7
11:21:03|24514.64
11:21:04|24513.59
11:21:05|24514.05
11:21:06|24513.94
11:21:07|24513.05
11:21:08|24512.91
11:21:10|24514.13
11:21:10|24515.39
11:21:11|24513.87
11:21:12|24514.42
11:21:13|24513.74
11:21:14|24513.31
11:21:15|24514.09
11:21:16|24515.47
11:21:17|24514.72
11:21:18|24514.72
11:21:19|24514.77
11:21:21|24515.04
11:21:21|24514.98
11:21:22|24513.67
11:21:24|24515.01
11:21:25|24513.05
11:21:26|24513.45
11:21:26|24513.83
11:21:28|24517.11
11:21:29|24516.61
11:21:29|24515.2
11:21:31|24517.13
11:21:33|24516.67
11:21:35|24511.
11:21:36|24511.28
11:21:36|24511.79
11:21:37|24512.62
11:21:38|24512.93
11:21:39|24511.36
11:21:42|24512.16
11:21:43|24512.
11:21:43|24512.55
11:21:44|24512.2
11:21:47|24509.41
11:21:47|24504.6
11:21:48|24505.01
11:21:49|24504.5
11:21:50|24505.81
11:21:51|24505.61
11:21:52|24505.28
11:21:53|24504.36
11:21:54|24504.4
11:21:55|24507.42
11:21:56|24510.05
11:21:58|24512.95
11:21:58|24512.44
11:22:00|24512.78
11:22:02|24513.24
11:22:02|24516.97
11:22:04|24515.
11:22:05|24515.52
11:22:06|24517.81
11:22:07|24517.44
11:22:08|24518.
11:22:09|24516.68
11:22:10|24516.54
11:22:11|24518.9
11:22:12|24517.12
11:22:13|24517.4
11:22:14|24520.16
11:22:15|24520.45
11:22:16|24518.4
11:22:17|24518.77
11:22:18|24519.72
11:22:19|24518.62
11:22:20|24518.3
11:22:21|24519.64
11:22:22|24518.85
11:22:23|24520.12
11:22:24|24519.12
11:22:25|24519.57
11:22:26|24515.03
11:22:27|24514.53
11:22:29|24513.47
11:22:30|24514.24
11:22:30|24513.5
11:22:32|24511.76
11:22:34|24514.3
11:22:35|24510.28
11:22:37|24514.18
11:22:37|24513.92
11:22:39|24514.33
11:22:40|24514.3
11:22:41|24514.27
11:22:42|24515.66
11:22:43|24515.57
11:22:44|24518.32
11:22:45|24518.97
11:22:47|24517.87
11:22:48|24518.9
11:22:49|24517.03
11:22:50|24516.77
11:22:51|24517.41
11:22:52|24517.68
11:22:53|24516.67
11:22:54|24517.98
11:22:56|24516.57
11:22:56|24516.96
11:22:58|24516.76
11:22:59|24517.58
11:23:00|24519.37
11:23:01|24518.88
11:23:02|24519.37
11:23:03|24518.44
11:23:05|24518.65
11:23:06|24517.68
11:23:07|24521.02
11:23:08|24521.31
11:23:09|24520.82
11:23:10|24522.13
11:23:11|24521.99
11:23:12|24521.48
11:23:13|24522.48
11:23:14|24522.91
11:23:15|24527.13
11:23:16|24530.5
11:23:18|24526.07
11:23:18|24521.44
11:23:19|24519.87
11:23:21|24519.38
11:23:21|24522.84
11:23:22|24522.74
11:23:24|24523.36
11:23:24|24520.27
11:23:25|24521.88
11:23:27|24522.25
11:23:28|24522.77
11:23:29|24522.66
11:23:30|24522.07
11:23:31|24522.19
11:23:32|24522.08
11:23:33|24522.08
11:23:35|24522.16
11:23:36|24523.5
11:23:37|24523.07
11:23:37|24524.41
11:23:39|24522.28
11:23:41|24517.62
11:23:41|24515.46
11:23:42|24512.21
11:23:44|24513.97
11:23:45|24514.26
11:23:45|24514.57
11:23:46|24514.11
11:23:47|24513.5
11:23:49|24514.9
11:23:50|24514.76
11:23:51|24514.32
11:23:52|24514.77
11:23:53|24516.09
11:23:54|24517.49
11:23:56|24516.51
11:23:56|24516.8
11:23:57|24516.1
11:23:59|24519.03
11:24:00|24515.93
11:24:01|24513.11
11:24:03|24512.14
11:24:04|24513.99
11:24:05|24514.19
11:24:05|24514.49
11:24:08|24512.24
11:24:08|24515.43
11:24:09|24513.97
11:24:11|24514.87
11:24:12|24516.
11:24:13|24515.87
11:24:14|24516.62
11:24:15|24517.48
11:24:16|24512.87
11:24:17|24515.52
11:24:18|24515.12
11:24:20|24514.63
11:24:21|24514.55
11:24:22|24513.61
11:24:23|24511.23
11:24:24|24510.
11:24:25|24510.03
11:24:26|24510.53
11:24:27|24509.46
11:24:28|24511.35
11:24:29|24513.68
11:24:30|24514.35
11:24:32|24515.09
11:24:33|24513.5
11:24:34|24513.46
11:24:35|24511.83
11:24:36|24511.55
11:24:37|24510.81
11:24:38|24510.96
11:24:39|24511.58
11:24:40|24512.12
11:24:41|24511.52
11:24:43|24511.34
11:24:44|24512.97
11:24:45|24512.14
11:24:46|24512.86
11:24:48|24513.56
11:24:48|24516.
11:24:50|24515.78
11:24:51|24514.56
11:24:51|24515.46
11:24:53|24515.88
11:24:54|24514.26
11:24:55|24514.86
11:24:56|24515.44
11:24:57|24512.41
11:24:58|24513.66
11:25:00|24513.03
11:25:01|24511.65
11:25:02|24512.62
11:25:03|24511.46
11:25:05|24512.8
11:25:06|24511.69
11:25:06|24511.87
11:25:08|24511.51
11:25:09|24511.57
11:25:10|24511.57
11:25:11|24511.65
11:25:12|24512.02
11:25:12|24511.7
11:25:14|24514.27
11:25:14|24514.12
11:25:16|24513.41
11:25:16|24515.48
11:25:18|24515.32
11:25:19|24518.78
11:25:20|24520.
11:25:22|24518.48
11:25:22|24518.03
11:25:23|24518.03
11:25:24|24517.14
11:25:25|24515.24
11:25:26|24515.4
11:25:27|24515.54
11:25:28|24516.6
11:25:29|24515.58
11:25:31|24515.68
11:25:31|24515.63
11:25:32|24516.53
11:25:33|24516.5
11:25:35|24517.39
11:25:37|24518.23
11:25:38|24518.77
11:25:38|24518.6
11:25:39|24518.58
11:25:40|24518.53
11:25:42|24518.09
11:25:42|24517.3
11:25:43|24516.36
11:25:45|24516.3
11:25:45|24516.2
11:25:46|24516.18
11:25:47|24512.62
11:25:48|24512.93
11:25:50|24513.25
11:25:52|24514.08
11:25:52|24514.35
11:25:54|24514.25
11:25:56|24515.17
11:25:57|24514.93
11:25:58|24515.94
11:26:00|24517.05
11:26:01|24515.49
11:26:02|24516.73
11:26:03|24515.88
11:26:04|24513.36
11:26:06|24515.14
11:26:06|24514.92
11:26:07|24514.14
11:26:08|24514.38
11:26:09|24516.71
11:26:10|24516.82
11:26:11|24514.62
11:26:12|24515.79
11:26:13|24516.25
11:26:14|24515.28
11:26:16|24524.66
11:26:17|24525.09
11:26:18|24529.63
11:26:19|24530.34
11:26:20|24524.82
11:26:21|24528.83
11:26:22|24526.17
11:26:23|24525.92
11:26:24|24524.53
11:26:25|24523.59
11:26:26|24523.54
11:26:27|24524.14
11:26:28|24522.3
11:26:30|24519.74
11:26:31|24523.21
11:26:32|24525.67
11:26:33|24525.5
11:26:33|24526.67
11:26:36|24524.18
11:26:37|24525.7
11:26:39|24526.49
11:26:39|24527.27
11:26:40|24525.07
11:26:41|24525.99
11:26:43|24526.34
11:26:43|24526.98
11:26:44|24528.32
11:26:46|24528.33
11:26:47|24527.89
11:26:48|24531.73
11:26:49|24531.52
11:26:50|24533.15
11:26:51|24532.33
11:26:52|24533.03
11:26:53|24533.95
11:26:54|24534.97
11:26:55|24535.3
11:26:56|24533.77
11:26:57|24532.26
11:26:58|24531.2
11:26:59|24531.
11:27:00|24533.41
11:27:01|24533.93
11:27:02|24534.01
11:27:04|24532.6
11:27:04|24532.43
11:27:06|24531.62
11:27:06|24535.53
11:27:08|24532.61
11:27:09|24535.36
11:27:10|24534.63
11:27:11|24534.56
11:27:11|24534.44
11:27:13|24534.64
11:27:13|24536.03
11:27:15|24534.68
11:27:16|24536.5
11:27:16|24537.19
11:27:18|24537.2
11:27:19|24539.59
11:27:20|24538.99
11:27:21|24538.62
11:27:22|24535.87
11:27:23|24537.35
11:27:25|24536.73
11:27:25|24535.
11:27:26|24534.73
11:27:27|24532.91
11:27:29|24535.36
11:27:30|24536.47
11:27:32|24533.82
11:27:33|24533.91
11:27:35|24532.54
11:27:35|24532.58
11:27:37|24532.16
11:27:38|24530.81
11:27:39|24531.22
11:27:40|24530.64
11:27:41|24531.
11:27:42|24529.67
11:27:43|24530.11
11:27:44|24527.52
11:27:45|24527.3
11:27:46|24527.77
11:27:48|24528.86
11:27:49|24525.53
11:27:49|24525.74
11:27:51|24525.54
11:27:51|24525.36
11:27:52|24526.27
11:27:53|24528.09
11:27:55|24527.61
11:27:55|24528.05
11:27:56|24528.55
11:27:57|24529.23
11:27:58|24530.45
11:27:59|24530.36
11:28:01|24532.24
11:28:02|24532.1
11:28:03|24533.01
11:28:04|24532.09
11:28:06|24533.
11:28:07|24533.76
11:28:07|24532.39
11:28:08|24536.11
11:28:10|24534.84
11:28:10|24532.87
11:28:12|24532.91
11:28:13|24533.28
11:28:14|24532.57
11:28:16|24532.12
11:28:16|24531.81
11:28:17|24532.51
11:28:18|24531.52
11:28:20|24531.41
11:28:21|24534.13
11:28:22|24533.46
11:28:24|24533.83
11:28:24|24534.41
11:28:27|24536.81
11:28:28|24536.36
11:28:28|24538.13
11:28:29|24538.23
11:28:30|24538.
11:28:31|24538.54
11:28:32|24540.53
11:28:34|24542.94
11:28:34|24540.19
11:28:36|24543.39
11:28:36|24542.77
11:28:38|24542.9
11:28:39|24543.42
11:28:40|24541.51
11:28:42|24539.24
11:28:42|24541.72
11:28:43|24541.19
11:28:45|24541.13
11:28:45|24539.87
11:28:46|24540.36
11:28:47|24540.03
11:28:48|24540.75
11:28:49|24542.08
11:28:50|24541.41
11:28:52|24541.22
11:28:53|24539.48
11:28:54|24540.58
11:28:55|24540.45
11:28:56|24541.44
11:28:57|24540.53
11:28:58|24543.35
11:28:58|24544.74
11:29:00|24542.62
11:29:01|24541.87
11:29:02|24543.7
11:29:03|24543.37
11:29:04|24543.19
11:29:05|24542.38
11:29:06|24543.52
11:29:07|24542.41
11:29:08|24542.56
11:29:09|24543.07
11:29:10|24543.07
11:29:11|24543.21
11:29:12|24542.61
11:29:13|24540.37
11:29:14|24540.55
11:29:15|24538.86
11:29:16|24538.02
11:29:17|24540.52
11:29:18|24539.54
11:29:19|24540.32
11:29:20|24540.43
11:29:21|24539.6
11:29:22|24536.64
11:29:23|24538.13
11:29:24|24538.65
11:29:25|24538.95
11:29:26|24538.87
11:29:28|24539.83
11:29:28|24540.09
11:29:29|24540.01
11:29:30|24539.09
11:29:32|24539.4
11:29:33|24537.75
11:29:34|24538.86
11:29:35|24538.32
11:29:35|24537.28
11:29:37|24538.35
11:29:38|24538.24
11:29:38|24537.18
11:29:41|24536.76
11:29:42|24537.49
11:29:43|24541.83
11:29:44|24540.8
11:29:46|24541.27
11:29:47|24541.37
11:29:47|24540.88
11:29:49|24542.76
11:29:51|24540.66
11:29:52|24542.61
11:29:53|24544.74
11:29:54|24539.22
11:29:55|24540.6
11:29:56|24540.67
11:29:57|24542.53
11:29:58|24541.36
11:29:59|24542.54
11:30:00|24543.36
11:30:01|24545.1
11:30:02|24546.09
11:30:03|24548.23
11:30:04|24551.09
11:30:05|24553.39
11:30:06|24551.04
11:30:08|24550.09
11:30:09|24547.61
11:30:10|24544.96
11:30:12|24549.1
11:30:12|24548.79
11:30:14|24546.46
11:30:15|24545.06
11:30:16|24545.81
11:30:16|24543.58
11:30:18|24544.01
11:30:19|24547.38
11:30:20|24545.34
11:30:21|24545.31
11:30:22|24545.22
11:30:23|24545.88
11:30:24|24552.53
11:30:26|24547.38
11:30:26|24545.68
11:30:28|24546.87
11:30:28|24544.18
11:30:29|24544.44
11:30:30|24542.34
11:30:31|24545.03
11:30:32|24544.07
11:30:33|24545.06
11:30:35|24543.67
11:30:36|24542.58
11:30:36|24543.09
11:30:38|24542.94
11:30:39|24543.67
11:30:40|24542.78
11:30:41|24539.78
11:30:42|24541.87
11:30:43|24541.99
11:30:44|24547.3
11:30:45|24546.77
11:30:46|24547.72
11:30:47|24548.16
11:30:48|24548.15
11:30:49|24548.
11:30:50|24547.87
11:30:52|24547.61
11:30:52|24546.98
11:30:54|24547.34
11:30:54|24548.51
11:30:56|24549.46
11:30:57|24548.43
11:30:58|24547.27
11:30:58|24547.76
11:31:00|24547.2
11:31:01|24546.21
11:31:02|24546.29
11:31:03|24546.09
11:31:03|24545.64
11:31:05|24544.87
11:31:06|24545.46
11:31:07|24544.07
11:31:08|24544.44
11:31:10|24544.08
11:31:10|24544.64
11:31:11|24546.07
11:31:12|24545.16
11:31:13|24544.21
11:31:16|24544.92
11:31:16|24544.03
11:31:18|24544.71
11:31:19|24544.74
11:31:20|24544.22
11:31:21|24545.01
11:31:22|24545.23
11:31:23|24546.97
11:31:24|24547.4
11:31:25|24551.89
11:31:26|24549.05
11:31:27|24549.12
11:31:28|24550.77
11:31:29|24548.5
11:31:30|24548.66
11:31:31|24548.42
11:31:32|24548.46
11:31:33|24550.41
11:31:34|24548.6
11:31:35|24548.71
11:31:36|24548.43
11:31:37|24548.42
11:31:38|24548.2
11:31:39|24548.68
11:31:40|24548.56
11:31:42|24544.64
11:31:43|24544.34
11:31:43|24543.07
11:31:44|24543.91
11:31:45|24543.86
11:31:47|24543.85
11:31:48|24542.59
11:31:49|24542.48
11:31:49|24538.87
11:31:50|24540.62
11:31:51|24540.03
11:31:53|24538.96
11:31:54|24538.05
11:31:55|24538.6
11:31:56|24538.2
11:31:57|24539.43
11:31:59|24538.88
11:32:00|24538.36
11:32:00|24538.61
11:32:01|24539.51
11:32:02|24540.
11:32:04|24538.85
11:32:05|24532.79
11:32:06|24529.24
11:32:07|24537.92
11:32:08|24537.75
11:32:10|24540.23
11:32:10|24538.41
11:32:11|24539.2
11:32:13|24539.61
11:32:13|24540.24
11:32:15|24540.
11:32:16|24542.52
11:32:17|24543.62
11:32:18|24543.85
11:32:19|24542.86
11:32:20|24543.09
11:32:20|24542.56
11:32:22|24542.2
11:32:23|24542.68
11:32:23|24541.76
11:32:24|24541.53
11:32:26|24542.16
11:32:27|24540.92
11:32:29|24540.65
11:32:29|24540.94
11:32:30|24541.25
11:32:32|24541.59
11:32:32|24543.23
11:32:33|24542.68
11:32:34|24542.28
11:32:35|24542.84
11:32:36|24542.
11:32:37|24541.73
11:32:38|24541.87
11:32:39|24541.95
11:32:41|24541.39
11:32:42|24543.05
11:32:43|24541.29
11:32:44|24541.64
11:32:45|24538.87
11:32:47|24537.98
11:32:47|24537.44
11:32:48|24536.98
11:32:50|24536.23
11:32:51|24532.23
11:32:53|24532.25
11:32:53|24530.71
11:32:54|24528.06
11:32:56|24530.1
11:32:57|24530.57
11:32:57|24529.35
11:32:58|24529.6
11:33:00|24525.53
11:33:02|24525.12
11:33:03|24525.14
11:33:05|24529.36
11:33:05|24532.55
11:33:06|24532.
11:33:07|24532.57
11:33:08|24532.28
11:33:09|24531.07
11:33:10|24532.36
11:33:11|24535.09
11:33:12|24535.08
11:33:13|24535.14
11:33:14|24535.81
11:33:15|24534.67
11:33:16|24534.32
11:33:18|24534.86
11:33:18|24535.42
11:33:20|24534.84
11:33:21|24535.92
11:33:22|24540.34
11:33:23|24536.72
11:33:24|24536.75
11:33:25|24538.73
11:33:26|24537.64
11:33:27|24538.69
11:33:28|24540.33
11:33:29|24543.07
11:33:30|24539.97
11:33:31|24539.96
11:33:32|24542.43
11:33:33|24541.3
11:33:34|24540.83
11:33:35|24544.45
11:33:36|24546.42
11:33:37|24546.95
11:33:38|24545.67
11:33:39|24546.53
11:33:40|24545.6
11:33:41|24547.75
11:33:42|24546.41
11:33:43|24547.16
11:33:45|24547.87
11:33:45|24547.55
11:33:46|24552.39
11:33:47|24550.
11:33:49|24550.08
11:33:50|24551.22
11:33:51|24553.86
11:33:52|24554.17
11:33:53|24553.57
11:33:53|24552.7
11:33:55|24554.61
11:33:56|24555.07
11:33:57|24558.2
11:33:58|24557.09
11:33:59|24571.61
11:34:00|24568.93
11:34:01|24567.89
11:34:02|24562.14
11:34:04|24562.78
11:34:04|24560.52
11:34:07|24560.42
11:34:08|24558.09
11:34:09|24557.08
11:34:10|24554.39
11:34:11|24553.91
11:34:12|24553.27
11:34:14|24555.94
11:34:15|24559.09
11:34:16|24555.85
11:34:17|24556.27
11:34:19|24554.89
11:34:20|24554.93
11:34:20|24554.08
11:34:22|24547.82
11:34:23|24550.08
11:34:25|24548.88
11:34:26|24548.16
11:34:26|24549.38
11:34:27|24548.06
11:34:28|24548.32
11:34:30|24547.55
11:34:30|24547.52
11:34:31|24547.94
11:34:32|24547.38
11:34:34|24544.12
11:34:34|24544.21
11:34:36|24545.33
11:34:37|24543.03
11:34:37|24543.63
11:34:39|24544.1
11:34:40|24545.54
11:34:41|24544.43
11:34:42|24544.17
11:34:42|24544.65
11:34:44|24546.9
11:34:46|24549.88
11:34:46|24550.27
11:34:48|24549.2
11:34:48|24550.55
11:34:50|24551.6
11:34:50|24550.22
11:34:52|24550.19
11:34:52|24547.25
11:34:53|24548.42
11:34:55|24547.04
11:34:55|24547.81
11:34:56|24547.48
11:34:57|24547.48
11:34:59|24546.15
11:35:01|24544.45
11:35:01|24543.98
11:35:03|24545.43
11:35:03|24544.75
11:35:05|24548.61
11:35:06|24547.19
11:35:08|24549.02
11:35:08|24548.9
11:35:10|24547.39
11:35:11|24546.76
11:35:12|24549.81
11:35:13|24551.11
11:35:14|24550.11
11:35:15|24550.61
11:35:17|24550.82
11:35:18|24559.13
11:35:19|24555.41
11:35:21|24555.06
11:35:21|24549.02
11:35:22|24550.53
11:35:23|24548.82
11:35:25|24550.21
11:35:25|24549.65
11:35:26|24550.27
11:35:27|24549.38
11:35:28|24549.15
11:35:30|24549.
11:35:31|24550.19
11:35:32|24550.73
11:35:34|24549.61
11:35:34|24549.22
11:35:35|24550.23
11:35:37|24548.81
11:35:38|24550.01
11:35:38|24549.99
11:35:39|24550.
11:35:40|24550.34
11:35:42|24549.68
11:35:43|24550.03
11:35:44|24550.23
11:35:45|24550.31
11:35:46|24550.31
11:35:48|24549.88
11:35:48|24547.48
11:35:49|24548.38
11:35:50|24547.11
11:35:51|24549.07
11:35:52|24548.4
11:35:53|24548.45
11:35:54|24548.05
11:35:55|24548.75
11:35:56|24547.87
11:35:57|24548.72
11:35:58|24550.96
11:35:59|24549.75
11:36:00|24550.9
11:36:02|24551.21
11:36:03|24550.91
11:36:04|24553.11
11:36:05|24553.64
11:36:05|24553.87
11:36:07|24555.33
11:36:08|24554.47
11:36:10|24554.34
11:36:11|24555.45
11:36:12|24554.71
11:36:13|24553.94
11:36:14|24554.34
11:36:15|24555.36
11:36:15|24554.43
11:36:17|24554.49
11:36:18|24554.6
11:36:19|24553.88
11:36:20|24556.6
11:36:22|24554.6
11:36:22|24554.3
11:36:24|24554.81
11:36:24|24554.01
11:36:26|24554.53
11:36:27|24553.87
11:36:28|24554.3
11:36:29|24554.47
11:36:29|24554.73
11:36:31|24554.48
11:36:32|24554.03
11:36:33|24554.69
11:36:35|24555.21
11:36:36|24554.7
11:36:36|24556.44
11:36:38|24556.3
11:36:38|24555.01
11:36:39|24556.98
11:36:41|24556.27
11:36:41|24557.47
11:36:43|24557.36
11:36:44|24558.19
11:36:44|24555.88
11:36:46|24555.79
11:36:46|24557.06
11:36:48|24556.98
11:36:49|24556.59
11:36:51|24555.67
11:36:51|24557.23
11:36:52|24556.99
11:36:54|24558.57
11:36:55|24557.71
11:36:57|24556.55
11:36:57|24557.47
11:36:59|24557.48
11:37:00|24555.87
11:37:02|24557.23
11:37:02|24555.56
11:37:04|24556.82
11:37:04|24554.
11:37:06|24553.3
11:37:06|24552.1
11:37:07|24551.62
11:37:08|24551.32
11:37:09|24551.53
11:37:11|24550.87
11:37:12|24551.27
11:37:13|24552.13
11:37:14|24551.65
11:37:15|24552.63
11:37:16|24551.92
11:37:17|24552.
11:37:18|24551.55
11:37:19|24551.32
11:37:20|24549.81
11:37:21|24555.85
11:37:22|24556.25
11:37:23|24555.76
11:37:24|24556.
11:37:25|24555.83
11:37:26|24556.61
11:37:27|24556.57
11:37:28|24557.06
11:37:30|24556.79
11:37:30|24555.79
11:37:31|24555.99
11:37:32|24556.31
11:37:33|24557.31
11:37:35|24560.05
11:37:36|24560.39
11:37:37|24559.99
11:37:38|24560.85
11:37:39|24559.68
11:37:40|24559.85
11:37:41|24559.2
11:37:42|24562.71
11:37:43|24563.84
11:37:44|24562.09
11:37:45|24563.03
11:37:46|24562.98
11:37:48|24563.42
11:37:49|24563.18
11:37:51|24566.
11:37:52|24563.93
11:37:53|24563.4
11:37:54|24564.91
11:37:55|24561.05
11:37:55|24563.8
11:37:58|24564.28
11:37:58|24563.11
11:38:00|24563.36
11:38:02|24563.84
11:38:02|24563.3
11:38:04|24563.46
11:38:05|24562.77
11:38:06|24563.23
11:38:07|24564.42
11:38:08|24565.27
11:38:10|24563.23
11:38:11|24562.
11:38:12|24561.64
11:38:13|24562.01
11:38:14|24561.77
11:38:15|24562.08
11:38:17|24562.52
11:38:17|24563.54
11:38:19|24567.72
11:38:19|24566.33
11:38:21|24567.29
11:38:21|24566.1
11:38:22|24566.02
11:38:23|24563.66
11:38:25|24565.55
11:38:25|24566.85
11:38:27|24567.31
11:38:27|24562.57
11:38:29|24563.39
11:38:29|24562.76
11:38:31|24561.86
11:38:32|24562.87
11:38:33|24561.43
11:38:34|24562.92
11:38:35|24561.93
11:38:36|24565.9
11:38:36|24564.93
11:38:37|24565.09
11:38:38|24565.18
11:38:39|24565.64
11:38:40|24565.83
11:38:41|24565.03
11:38:42|24567.77
11:38:43|24566.4
11:38:45|24571.19
11:38:45|24574.25
11:38:48|24582.48
11:38:49|24583.6
11:38:50|24582.25
11:38:50|24581.18
11:38:53|24579.44
11:38:53|24577.46
11:38:54|24577.9
11:38:55|24578.5
11:38:56|24580.29
11:38:57|24573.34
11:38:58|24572.56
11:38:59|24573.73
11:39:01|24574.71
11:39:02|24574.42
11:39:03|24572.76
11:39:04|24570.39
11:39:04|24571.96
11:39:06|24571.34
11:39:07|24570.55
11:39:08|24570.6
11:39:09|24568.33
11:39:10|24568.89
11:39:11|24567.72
11:39:12|24570.65
11:39:13|24571.49
11:39:14|24571.38
11:39:15|24571.77
11:39:16|24571.94
11:39:17|24571.05
11:39:18|24569.5
11:39:20|24573.37
11:39:20|24575.19
11:39:21|24573.83
11:39:23|24573.32
11:39:23|24575.26
11:39:25|24575.41
11:39:26|24573.67
11:39:27|24574.24
11:39:28|24575.94
11:39:29|24575.34
11:39:30|24578.2
11:39:31|24576.32
11:39:32|24575.4
11:39:33|24577.54
11:39:34|24577.72
11:39:35|24579.97
11:39:36|24581.64
11:39:39|24581.52
11:39:40|24582.31
11:39:41|24587.5
11:39:41|24586.9
11:39:43|24591.
11:39:45|24592.72
11:39:45|24593.71
11:39:46|24595.27
11:39:47|24586.54
11:39:49|24587.26
11:39:49|24581.76
11:39:51|24583.43
11:39:52|24583.86
11:39:54|24581.83
11:39:55|24585.33
11:39:56|24585.72
11:39:57|24585.95
11:39:58|24585.18
11:39:59|24585.17
11:40:00|24582.96
11:40:01|24584.17
11:40:02|24583.72
11:40:04|24583.77
11:40:05|24579.06
11:40:06|24577.92
11:40:07|24575.28
11:40:08|24579.18
11:40:09|24576.81
11:40:10|24576.09
11:40:11|24576.23
11:40:12|24578.46
11:40:14|24577.52
11:40:14|24574.07
11:40:15|24572.01
11:40:16|24571.25
11:40:17|24570.39
11:40:18|24572.03
11:40:19|24575.69
11:40:20|24573.69
11:40:21|24572.44
11:40:22|24571.54
11:40:23|24571.13
11:40:24|24571.13
11:40:26|24573.53
11:40:26|24571.8
11:40:27|24566.67
11:40:28|24566.65
11:40:29|24567.11
11:40:30|24567.59
11:40:31|24569.64
11:40:32|24568.83
11:40:33|24568.27
11:40:34|24567.92
11:40:35|24567.04
11:40:36|24566.49
11:40:37|24567.85
11:40:38|24568.55
11:40:39|24568.56
11:40:40|24569.46
11:40:41|24574.44
11:40:42|24572.81
11:40:43|24573.92
11:40:44|24573.6
11:40:45|24575.35
11:40:46|24574.85
11:40:47|24577.53
11:40:48|24576.45
11:40:49|24576.04
11:40:50|24574.51
11:40:51|24575.67
11:40:52|24575.54
11:40:53|24574.87
11:40:55|24573.91
11:40:56|24576.44
11:40:57|24576.89
11:40:58|24575.76
11:40:59|24576.9
11:41:00|24577.19
11:41:02|24576.52
11:41:04|24578.09
11:41:04|24580.8
11:41:06|24581.67
11:41:07|24581.02
11:41:08|24582.95
11:41:10|24582.99
11:41:11|24582.03
11:41:12|24581.25
11:41:13|24576.22
11:41:15|24576.9
11:41:15|24576.44
11:41:16|24574.66
11:41:17|24574.89
11:41:18|24574.12
11:41:20|24574.48
11:41:20|24574.03
11:41:22|24574.44
11:41:23|24572.67
11:41:24|24570.13
11:41:25|24570.03
11:41:25|24569.4
11:41:27|24568.87
11:41:27|24566.3
11:41:29|24566.55
11:41:30|24565.86
11:41:31|24560.01
11:41:32|24558.49
11:41:32|24555.3
11:41:34|24558.24
11:41:35|24554.79
11:41:36|24558.3
11:41:36|24559.01
11:41:37|24559.35
11:41:38|24557.98
11:41:40|24558.77
11:41:42|24559.87
11:41:42|24559.61
11:41:43|24559.56
11:41:44|24560.45
11:41:45|24560.22
11:41:46|24560.24
11:41:47|24561.47
11:41:48|24566.8
11:41:49|24563.47
11:41:51|24563.47
11:41:53|24562.2
11:41:53|24561.71
11:41:54|24562.03
11:41:55|24563.05
11:41:56|24562.28
11:41:57|24564.01
11:41:58|24564.05
11:41:59|24564.45
11:42:00|24562.93
11:42:02|24563.46
11:42:03|24563.12
11:42:04|24563.08
11:42:05|24562.79
11:42:06|24562.87
11:42:07|24562.71
11:42:09|24562.31
11:42:09|24562.35
11:42:10|24563.12
11:42:11|24562.62
11:42:12|24562.37
11:42:13|24560.
11:42:14|24560.47
11:42:15|24559.67
11:42:16|24560.4
11:42:17|24559.13
11:42:19|24554.86
11:42:20|24555.55
11:42:21|24556.
11:42:22|24559.91
11:42:23|24563.59
11:42:24|24561.06
11:42:25|24562.44
11:42:26|24562.02
11:42:28|24562.12
11:42:28|24562.69
11:42:30|24561.62
11:42:30|24562.38
11:42:32|24563.31
11:42:33|24563.16
11:42:35|24563.16
11:42:35|24563.09
11:42:36|24566.47
11:42:37|24567.38
11:42:38|24567.21
11:42:40|24567.66
11:42:41|24563.86
11:42:41|24566.33
11:42:43|24566.12
11:42:44|24567.66
11:42:45|24566.77
11:42:47|24566.06
11:42:47|24565.31
11:42:48|24563.32
11:42:49|24565.19
11:42:50|24565.42
11:42:52|24567.16
11:42:54|24565.67
11:42:54|24565.72
11:42:55|24565.49
11:42:56|24565.03
11:42:57|24566.42
11:42:58|24565.97
11:43:01|24565.69
11:43:02|24566.03
11:43:03|24564.96
11:43:04|24567.5
11:43:06|24567.97
11:43:07|24565.87
11:43:08|24567.85
11:43:08|24571.34
11:43:10|24569.99
11:43:11|24570.22
11:43:12|24570.3
11:43:14|24569.96
11:43:15|24573.83
11:43:17|24576.42
11:43:17|24575.39
11:43:18|24574.92
11:43:20|24577.34
11:43:20|24572.78
11:43:21|24567.5
11:43:22|24569.31
11:43:23|24569.69
11:43:24|24569.72
11:43:25|24570.86
11:43:27|24569.32
11:43:28|24569.72
11:43:29|24572.03
11:43:30|24570.29
11:43:31|24570.07
11:43:31|24569.78
11:43:34|24569.78
11:43:34|24569.08
11:43:35|24570.6
11:43:36|24569.9
11:43:37|24570.62
11:43:38|24571.75
11:43:39|24572.89
11:43:40|24572.79
11:43:41|24574.14
11:43:43|24573.74
11:43:43|24573.74
11:43:45|24577.83
11:43:46|24576.57
11:43:47|24577.13
11:43:47|24576.74
11:43:49|24577.12
11:43:50|24577.84
11:43:50|24577.25
11:43:51|24583.57
11:43:53|24584.14
11:43:54|24582.2
11:43:55|24581.98
11:43:57|24582.32
11:43:57|24580.87
11:43:59|24578.41
11:44:00|24580.46
11:44:01|24579.59
11:44:01|24580.08
11:44:03|24579.95
11:44:04|24579.39
11:44:05|24578.13
11:44:06|24577.76
11:44:07|24578.39
11:44:08|24577.57
11:44:09|24573.33
11:44:10|24571.91
11:44:11|24573.24
11:44:12|24572.05
11:44:13|24571.87
11:44:14|24572.79
11:44:15|24572.83
11:44:17|24571.77
11:44:17|24575.94
11:44:18|24576.56
11:44:19|24576.72
11:44:21|24577.25
11:44:21|24576.75
11:44:22|24575.85
11:44:23|24575.68
11:44:25|24575.56
11:44:25|24575.18
11:44:26|24573.47
11:44:28|24572.22
11:44:30|24573.63
11:44:31|24574.1
11:44:31|24573.64
11:44:32|24573.08
11:44:34|24571.08
11:44:34|24573.9
11:44:36|24579.89
11:44:36|24581.07
11:44:38|24581.6
11:44:38|24579.55
11:44:39|24579.1
11:44:40|24578.1
11:44:42|24579.06
11:44:42|24580.61
11:44:44|24580.74
11:44:44|24581.19
11:44:45|24580.7
11:44:46|24580.75
11:44:47|24581.39
11:44:49|24579.54
11:44:50|24580.91
11:44:51|24580.58
11:44:52|24581.37
11:44:53|24582.67
11:44:55|24581.65
11:44:56|24581.05
11:44:57|24582.16
11:44:58|24584.61
11:45:00|24585.51
11:45:01|24585.32
11:45:02|24586.6
11:45:03|24586.58
11:45:04|24588.3
11:45:06|24590.44
11:45:06|24587.03
11:45:08|24587.84
11:45:08|24587.27
11:45:09|24587.58
11:45:11|24585.27
11:45:12|24588.33
11:45:13|24588.78
11:45:14|24588.02
11:45:15|24590.02
11:45:16|24588.98
11:45:17|24589.
11:45:18|24590.18
11:45:19|24589.82
11:45:21|24590.06
11:45:21|24589.91
11:45:22|24592.17
11:45:24|24593.35
11:45:24|24592.82
11:45:25|24588.29
11:45:26|24585.22
11:45:27|24586.19
11:45:28|24586.02
11:45:29|24581.6
11:45:30|24581.67
11:45:31|24581.89
11:45:32|24580.16
11:45:34|24580.27
11:45:35|24581.47
11:45:35|24581.91
11:45:38|24582.02
11:45:39|24581.69
11:45:40|24586.72
11:45:41|24590.16
11:45:43|24590.3
11:45:44|24592.03
11:45:44|24591.69
11:45:46|24591.12
11:45:46|24590.92
11:45:47|24591.7
11:45:48|24592.64
11:45:49|24595.2
11:45:50|24592.5
11:45:51|24595.75
11:45:52|24595.87
11:45:53|24599.03
11:45:55|24598.52
11:45:56|24597.38
11:45:57|24595.98
11:45:58|24594.75
11:45:59|24599.
11:46:01|24599.06
11:46:01|24604.97
11:46:02|24597.59
11:46:03|24597.36
11:46:04|24597.96
11:46:05|24605.64
11:46:07|24610.15
11:46:08|24611.01
11:46:09|24609.38
11:46:10|24608.59
11:46:11|24609.89
11:46:12|24610.79
11:46:13|24610.37
11:46:14|24608.27
11:46:15|24606.41
11:46:16|24606.74
11:46:17|24607.76
11:46:18|24608.91
11:46:19|24607.9
11:46:21|24609.51
11:46:21|24607.25
11:46:22|24609.08
11:46:23|24606.36
11:46:24|24607.24
11:46:25|24606.53
11:46:26|24607.95
11:46:28|24608.84
11:46:29|24608.74
11:46:30|24608.06
11:46:30|24606.85
11:46:32|24614.34
11:46:33|24609.9
11:46:33|24615.45
11:46:35|24619.25
11:46:36|24624.17
11:46:36|24622.75
11:46:38|24616.13
11:46:39|24612.19
11:46:40|24617.03
11:46:40|24615.58
11:46:42|24616.6
11:46:43|24615.76
11:46:43|24617.38
11:46:46|24621.48
11:46:46|24615.69
11:46:47|24615.15
11:46:49|24615.4
11:46:51|24612.22
11:46:51|24615.06
11:46:52|24615.67
11:46:53|24616.74
11:46:54|24615.26
11:46:56|24616.15
11:46:56|24616.7
11:46:58|24616.76
11:47:00|24613.01
11:47:00|24611.54
11:47:02|24612.07
11:47:03|24611.6
11:47:04|24611.84
11:47:06|24611.41
11:47:06|24614.69
11:47:07|24618.2
11:47:09|24616.4
11:47:10|24612.77
11:47:11|24611.92
11:47:12|24610.53
11:47:13|24611.08
11:47:14|24611.09
11:47:15|24611.22
11:47:16|24612.35
11:47:18|24612.96
11:47:19|24614.24
11:47:19|24614.21
11:47:21|24615.08
11:47:22|24615.5
11:47:23|24615.37
11:47:24|24614.31
11:47:25|24614.65
11:47:26|24615.69
11:47:27|24615.4
11:47:28|24614.69
11:47:29|24614.1
11:47:30|24612.22
11:47:31|24610.2
11:47:32|24611.36
11:47:33|24613.7
11:47:34|24614.66
11:47:35|24614.47
11:47:36|24616.72
11:47:37|24619.04
11:47:38|24618.87
11:47:39|24616.87
11:47:40|24616.89
11:47:41|24616.01
11:47:42|24617.27
11:47:43|24615.93
11:47:44|24614.46
11:47:45|24615.25
11:47:46|24614.74
11:47:47|24615.87
11:47:48|24615.31
11:47:49|24615.7
11:47:50|24615.
11:47:51|24614.39
11:47:52|24614.47
11:47:53|24614.53
11:47:54|24613.26
11:47:55|24614.01
11:47:56|24614.45
11:47:57|24616.58
11:47:58|24616.33
11:48:00|24619.5
11:48:01|24619.15
11:48:03|24619.24
11:48:04|24621.16
11:48:05|24622.44
11:48:06|24622.32
11:48:07|24621.83
11:48:08|24622.78
11:48:09|24621.83
11:48:10|24622.94
11:48:11|24623.17
11:48:14|24623.03
11:48:14|24625.7
11:48:16|24627.23
11:48:16|24627.53
11:48:17|24626.27
11:48:18|24625.77
11:48:19|24625.75
11:48:21|24625.53
11:48:22|24622.97
11:48:23|24623.01
11:48:24|24622.96
11:48:25|24616.45
11:48:26|24616.52
11:48:27|24617.54
11:48:28|24617.91
11:48:29|24619.06
11:48:30|24618.99
11:48:31|24618.11
11:48:32|24619.35
11:48:33|24615.5
11:48:34|24615.4
11:48:35|24617.74
11:48:36|24618.12
11:48:37|24617.47
11:48:38|24617.61
11:48:39|24618.11
11:48:40|24615.96
11:48:41|24615.66
11:48:42|24616.36
11:48:43|24616.06
11:48:44|24615.4
11:48:45|24616.88
11:48:46|24618.88
11:48:47|24617.67
11:48:48|24616.35
11:48:49|24616.65
11:48:50|24614.89
11:48:51|24615.81
11:48:52|24616.02
11:48:54|24615.78
11:48:55|24616.55
11:48:55|24615.86
11:48:56|24616.26
11:48:58|24617.93
11:48:59|24617.04
11:49:00|24616.69
11:49:02|24616.09
11:49:02|24617.18
11:49:04|24619.24
11:49:05|24618.33
11:49:06|24618.2
11:49:07|24618.52
11:49:08|24617.87
11:49:10|24617.36
11:49:10|24617.92
11:49:11|24617.97
11:49:12|24618.13
11:49:13|24617.88
11:49:15|24617.4
11:49:16|24617.19
11:49:16|24618.
11:49:18|24618.45
11:49:19|24618.11
11:49:21|24618.09
11:49:21|24618.29
11:49:23|24618.47
11:49:23|24615.86
11:49:26|24615.72
11:49:26|24615.14
11:49:27|24612.34
11:49:29|24610.51
11:49:29|24610.98
11:49:30|24611.75
11:49:31|24608.46
11:49:32|24612.36
11:49:33|24612.43
11:49:34|24611.57
11:49:35|24607.85
11:49:37|24609.26
11:49:37|24609.08
11:49:39|24607.28
11:49:40|24607.72
11:49:41|24606.54
11:49:42|24604.77
11:49:43|24605.41
11:49:44|24605.8
11:49:45|24607.
11:49:46|24605.99
11:49:47|24607.61
11:49:48|24606.54
11:49:49|24606.85
11:49:51|24606.23
11:49:52|24607.23
11:49:53|24608.51
11:49:53|24607.94
11:49:54|24606.52
11:49:56|24608.47
11:49:57|24607.07
11:49:58|24607.8
11:50:00|24606.84
11:50:00|24606.6
11:50:01|24607.24
11:50:03|24606.57
11:50:05|24608.73
11:50:07|24610.04
11:50:09|24609.41
11:50:09|24609.97
11:50:10|24608.55
11:50:11|24610.28
11:50:13|24611.57
11:50:15|24618.53
11:50:15|24623.31
11:50:16|24619.8
11:50:17|24616.02
11:50:18|24614.69
11:50:19|24616.34
11:50:20|24615.22
11:50:21|24614.71
11:50:22|24618.75
11:50:23|24618.1
11:50:24|24621.22
11:50:26|24622.34
11:50:27|24623.33
11:50:28|24623.99
11:50:29|24623.84
11:50:30|24628.97
11:50:31|24634.82
11:50:32|24632.93
11:50:33|24634.96
11:50:34|24633.25
11:50:35|24634.37
11:50:36|24633.71
11:50:37|24635.41
11:50:38|24636.36
11:50:39|24636.7
11:50:40|24634.91
11:50:41|24637.93
11:50:42|24634.66
11:50:43|24635.9
11:50:44|24634.38
11:50:45|24635.63
11:50:46|24635.25
11:50:47|24635.73
11:50:48|24635.81
11:50:50|24635.9
11:50:50|24634.03
11:50:51|24633.67
11:50:52|24632.98
11:50:53|24627.46
11:50:54|24627.57
11:50:55|24627.72
11:50:56|24629.88
11:50:57|24629.09
11:50:58|24628.6
11:51:00|24627.9
11:51:01|24623.89
11:51:02|24623.32
11:51:03|24622.15
11:51:04|24620.81
11:51:05|24622.96
11:51:06|24625.17
11:51:08|24623.95
11:51:09|24624.17
11:51:10|24625.47
11:51:12|24622.52
11:51:12|24623.46
11:51:13|24623.36
11:51:15|24631.33
11:51:16|24633.99
11:51:18|24635.83
11:51:19|24637.44
11:51:20|24637.86
11:51:21|24651.8
11:51:22|24647.86
11:51:23|24644.83
11:51:24|24645.71
11:51:25|24647.35
11:51:26|24635.22
11:51:27|24636.79
11:51:28|24640.19
11:51:29|24641.7
11:51:30|24646.67
11:51:31|24655.61
11:51:32|24653.39
11:51:33|24658.87
11:51:34|24653.37
11:51:35|24651.32
11:51:36|24650.45
11:51:37|24651.86
11:51:38|24644.45
11:51:39|24643.67
11:51:40|24643.01
11:51:41|24636.61
11:51:42|24637.5
11:51:43|24636.5
11:51:44|24637.23
11:51:45|24638.66
11:51:47|24640.2
11:51:47|24640.74
11:51:48|24638.75
11:51:50|24637.78
11:51:51|24637.27
11:51:52|24641.04
11:51:53|24637.78
11:51:54|24637.87
11:51:55|24640.6
11:51:56|24637.6
11:51:57|24637.97
11:51:58|24638.88
11:51:59|24636.47
11:52:00|24637.53
11:52:02|24635.79
11:52:03|24638.22
11:52:04|24640.87
11:52:05|24644.11
11:52:06|24645.55
11:52:07|24643.14
11:52:08|24642.61
11:52:09|24643.47
11:52:11|24649.41
11:52:11|24650.64
11:52:12|24654.1
11:52:13|24657.42
11:52:14|24659.81
11:52:15|24661.68
11:52:17|24660.56
11:52:18|24677.37
11:52:19|24666.79
11:52:20|24668.47
11:52:21|24665.81
11:52:22|24664.85
11:52:22|24654.41
11:52:24|24655.76
11:52:26|24649.28
11:52:26|24646.22
11:52:27|24644.47
11:52:28|24650.17
11:52:29|24654.68
11:52:30|24656.16
11:52:31|24658.98
11:52:32|24657.86
11:52:35|24655.55
11:52:35|24656.96
11:52:37|24655.1
11:52:37|24652.34
11:52:38|24651.45
11:52:39|24652.94
11:52:40|24651.39
11:52:42|24653.32
11:52:42|24655.82
11:52:43|24650.79
11:52:44|24650.15
11:52:45|24653.03
11:52:46|24655.93
11:52:47|24656.23
11:52:49|24655.55
11:52:49|24656.57
11:52:51|24654.27
11:52:52|24655.66
11:52:54|24658.42
11:52:55|24654.87
11:52:56|24656.37
11:52:57|24656.78
11:52:58|24656.61
11:52:59|24653.42
11:53:00|24652.68
11:53:00|24651.92
11:53:01|24655.78
11:53:04|24653.32
11:53:05|24652.22
11:53:06|24651.22
11:53:08|24650.
11:53:08|24650.4
11:53:10|24650.84
11:53:11|24651.84
11:53:12|24648.24
11:53:13|24649.27
11:53:14|24650.77
11:53:16|24653.41
11:53:16|24655.61
11:53:17|24658.72
11:53:19|24657.85
11:53:20|24656.15
11:53:21|24656.55
11:53:22|24660.55
11:53:23|24661.27
11:53:23|24660.67
11:53:24|24662.81
11:53:26|24655.01
11:53:27|24657.32
11:53:28|24655.92
11:53:29|24656.41
11:53:30|24652.88
11:53:31|24653.27
11:53:32|24651.56
11:53:33|24653.72
11:53:34|24650.56
11:53:35|24649.42
11:53:36|24648.07
11:53:37|24648.07
11:53:38|24647.01
11:53:39|24647.41
11:53:40|24646.34
11:53:41|24642.98
11:53:42|24643.59
11:53:43|24640.84
11:53:44|24640.96
11:53:45|24644.76
11:53:47|24643.1
11:53:47|24642.68
11:53:49|24642.67
11:53:49|24641.53
11:53:50|24639.53
11:53:51|24640.82
11:53:52|24641.43
11:53:54|24643.94
11:53:54|24646.68
11:53:56|24645.67
11:53:56|24646.22
11:53:57|24643.51
11:53:59|24643.09
11:53:59|24644.47
11:54:00|24643.34
11:54:01|24644.27
11:54:03|24643.04
11:54:04|24643.64
11:54:05|24643.23
11:54:06|24639.67
11:54:08|24641.
11:54:09|24633.29
11:54:11|24633.57
11:54:12|24630.72
11:54:14|24629.47
11:54:15|24624.64
11:54:16|24625.89
11:54:17|24621.23
11:54:19|24619.25
11:54:20|24619.21
11:54:22|24618.2
11:54:22|24616.53
11:54:23|24615.51
11:54:24|24615.31
11:54:25|24614.21
11:54:26|24610.78
11:54:27|24615.46
11:54:29|24611.47
11:54:30|24612.25
11:54:31|24613.09
11:54:32|24609.47
11:54:33|24611.84
11:54:35|24609.51
11:54:36|24604.59
11:54:37|24603.25
11:54:38|24601.99
11:54:40|24601.88
11:54:41|24597.89
11:54:42|24601.05
11:54:44|24602.78
11:54:44|24601.16
11:54:45|24600.5
11:54:46|24600.91
11:54:47|24600.84
11:54:48|24600.32
11:54:49|24599.16
11:54:50|24599.83
11:54:51|24602.19
11:54:52|24601.75
11:54:53|24599.47
11:54:54|24598.78
11:54:55|24604.03
11:54:56|24608.07
11:54:57|24606.54
11:54:58|24606.13
11:55:00|24604.92
11:55:01|24608.9
11:55:02|24608.17
11:55:02|24610.51
11:55:05|24609.12
11:55:05|24609.82
11:55:06|24607.32
11:55:08|24609.98
11:55:10|24609.9
11:55:11|24616.68
11:55:13|24614.35
11:55:14|24619.22
11:55:15|24620.01
11:55:16|24618.
11:55:17|24618.56
11:55:18|24619.5
11:55:19|24621.71
11:55:20|24620.48
11:55:21|24621.04
11:55:22|24622.81
11:55:23|24624.61
11:55:24|24622.73
11:55:25|24621.62
11:55:26|24622.21
11:55:27|24620.62
11:55:28|24624.21
11:55:29|24623.27
11:55:30|24623.62
11:55:32|24620.64
11:55:33|24620.75
11:55:34|24621.29
11:55:35|24619.78
11:55:36|24616.69
11:55:37|24621.21
11:55:38|24621.24
11:55:39|24621.42
11:55:40|24620.14
11:55:41|24621.06
11:55:42|24618.69
11:55:43|24618.4
11:55:44|24617.48
11:55:45|24618.37
11:55:46|24616.96
11:55:48|24615.39
11:55:49|24614.93
11:55:50|24614.76
11:55:50|24613.73
11:55:52|24612.18
11:55:53|24611.79
11:55:53|24613.15
11:55:55|24615.07
11:55:55|24613.62
11:55:56|24615.35
11:55:58|24616.93
11:55:59|24617.69
11:56:00|24617.88
11:56:01|24620.11
11:56:02|24616.93
11:56:04|24618.21
11:56:06|24617.52
11:56:06|24615.66
11:56:07|24617.73
11:56:09|24619.78
11:56:09|24618.64
11:56:12|24619.69
11:56:12|24619.49
11:56:13|24619.25
11:56:14|24619.41
11:56:15|24618.6
11:56:16|24619.71
11:56:17|24616.3
11:56:18|24616.3
11:56:19|24616.09
11:56:20|24615.63
11:56:21|24614.67
11:56:22|24614.62
11:56:23|24614.67
11:56:24|24615.53
11:56:25|24614.14
11:56:26|24609.06
11:56:27|24609.01
11:56:28|24611.05
11:56:29|24613.38
11:56:31|24616.19
11:56:32|24614.77
11:56:32|24614.28
11:56:34|24614.02
11:56:35|24614.57
11:56:35|24613.76
11:56:37|24609.46
11:56:38|24603.62
11:56:39|24605.83
11:56:40|24606.2
11:56:41|24608.15
11:56:42|24607.39
11:56:43|24606.02
11:56:44|24605.54
11:56:45|24601.81
11:56:46|24599.48
11:56:47|24593.09
11:56:48|24590.66
11:56:50|24597.02
11:56:50|24595.9
11:56:52|24595.7
11:56:52|24594.3
11:56:53|24590.92
11:56:55|24591.48
11:56:56|24591.92
11:56:57|24587.93
11:56:58|24587.75
11:56:58|24589.81
11:56:59|24588.72
11:57:01|24587.14
11:57:02|24588.04
11:57:03|24592.27
11:57:04|24592.65
11:57:05|24591.21
11:57:06|24590.02
11:57:07|24591.92
11:57:08|24589.11
11:57:09|24588.67
11:57:10|24589.59
11:57:11|24587.08
11:57:12|24585.29
11:57:13|24585.6
11:57:14|24583.36
11:57:15|24584.85
11:57:16|24576.16
11:57:17|24579.62
11:57:18|24576.12
11:57:20|24579.52
11:57:21|24578.89
11:57:22|24575.5
11:57:23|24574.79
11:57:23|24569.41
11:57:25|24566.17
11:57:26|24563.44
11:57:27|24563.57
11:57:28|24555.7
11:57:29|24556.01
11:57:30|24556.8
11:57:31|24558.55
11:57:32|24560.08
11:57:33|24559.21
11:57:34|24556.42
11:57:35|24557.71
11:57:36|24556.27
11:57:37|24555.47
11:57:38|24560.62
11:57:39|24560.96
11:57:40|24564.53
11:57:41|24565.89
11:57:42|24565.15
11:57:43|24563.81
11:57:44|24561.79
11:57:45|24558.66
11:57:46|24559.86
11:57:47|24558.11
11:57:48|24557.25
11:57:49|24555.57
11:57:50|24551.81
11:57:51|24551.47
11:57:53|24553.56
11:57:53|24556.43
11:57:55|24561.12
11:57:56|24563.33
11:57:57|24562.59
11:57:57|24561.68
11:57:58|24561.38
11:58:00|24560.43
11:58:01|24558.47
11:58:02|24557.31
11:58:03|24557.
11:58:04|24555.81
11:58:05|24555.72
11:58:06|24555.08
11:58:08|24553.94
11:58:09|24552.14
11:58:10|24550.39
11:58:11|24550.07
11:58:12|24548.81
11:58:13|24548.79
11:58:14|24545.46
11:58:15|24541.67
11:58:16|24538.
11:58:18|24540.58
11:58:18|24541.89
11:58:20|24543.84
11:58:21|24543.78
11:58:22|24542.76
11:58:23|24543.19
11:58:24|24548.97
11:58:25|24549.65
11:58:27|24549.27
11:58:28|24547.01
11:58:29|24550.
11:58:30|24546.57
11:58:31|24546.12
11:58:32|24545.63
11:58:33|24548.42
11:58:34|24553.26
11:58:35|24550.01
11:58:36|24551.85
11:58:37|24549.27
11:58:38|24551.78
11:58:39|24551.55
11:58:40|24549.67
11:58:41|24548.8
11:58:42|24548.31
11:58:43|24550.86
11:58:44|24550.25
11:58:45|24552.02
11:58:46|24550.42
11:58:47|24556.76
11:58:48|24556.24
11:58:49|24557.25
11:58:50|24560.05
11:58:51|24557.75
11:58:52|24559.56
11:58:53|24559.76
11:58:54|24560.37
11:58:55|24561.81
11:58:56|24560.28
11:58:57|24561.39
11:58:58|24560.91
11:58:59|24560.59
11:59:00|24562.7
11:59:01|24559.48
11:59:03|24559.64
11:59:03|24555.67
11:59:04|24556.
11:59:05|24556.03
11:59:06|24556.76
11:59:08|24558.18
11:59:08|24557.98
11:59:10|24558.14
11:59:12|24557.73
11:59:13|24557.07
11:59:15|24558.29
11:59:15|24558.67
11:59:16|24559.56
11:59:17|24558.22
11:59:19|24559.63
11:59:20|24562.69
11:59:20|24560.48
11:59:21|24560.61
11:59:22|24560.78
11:59:23|24561.26
11:59:24|24560.33
11:59:26|24560.77
11:59:27|24561.55
11:59:28|24562.34
11:59:28|24562.81
11:59:29|24561.73
11:59:31|24562.72
11:59:31|24562.87
11:59:33|24563.18
11:59:34|24561.53
11:59:36|24560.01
11:59:36|24561.38
11:59:37|24561.3
11:59:38|24560.32
11:59:39|24559.27
11:59:40|24558.73
11:59:41|24558.73
11:59:42|24557.07
11:59:43|24555.83
11:59:44|24556.
11:59:45|24554.14
11:59:46|24555.63
11:59:47|24554.06
11:59:48|24555.09
11:59:49|24557.16
11:59:50|24557.55
11:59:51|24558.84
11:59:52|24556.87
11:59:53|24555.65
11:59:54|24556.78
11:59:55|24554.71
11:59:56|24559.11
11:59:57|24560.
11:59:58|24558.51
11:59:59|24560.
12:00:00|24559.56
12:00:01|24560.64
12:00:02|24559.63
12:00:04|24559.92
12:00:04|24554.
12:00:06|24547.59
12:00:07|24549.63
12:00:08|24549.56
12:00:09|24552.
12:00:11|24557.71
12:00:12|24553.44
12:00:13|24552.7
12:00:14|24553.27
12:00:15|24554.5
12:00:16|24554.36
12:00:17|24553.42
12:00:19|24552.14
12:00:20|24552.63
12:00:22|24556.85
12:00:22|24555.3
12:00:23|24556.69
12:00:24|24556.92
12:00:25|24555.27
12:00:26|24553.48
12:00:27|24555.28
12:00:28|24553.23
12:00:31|24556.35
12:00:32|24550.72
12:00:32|24550.76
12:00:33|24550.8
12:00:34|24548.79
12:00:35|24546.69
12:00:37|24547.37
12:00:37|24548.76
12:00:38|24548.95
12:00:39|24548.48
12:00:40|24549.57
12:00:42|24552.73
12:00:42|24554.35
12:00:44|24554.17
12:00:44|24554.46
12:00:45|24556.5
12:00:46|24559.06
12:00:47|24571.04
12:00:49|24568.64
12:00:50|24567.37
12:00:51|24566.02
12:00:52|24566.16
12:00:53|24567.72
12:00:54|24570.35
12:00:55|24573.07
12:00:56|24579.66
12:00:57|24581.48
12:00:58|24588.46
12:00:59|24584.01
12:01:00|24587.01
12:01:01|24588.89
12:01:02|24592.94
12:01:04|24596.55
12:01:04|24596.72
12:01:06|24596.66
12:01:07|24593.32
12:01:08|24596.74
12:01:09|24602.57
12:01:11|24596.49
12:01:12|24597.85
12:01:13|24595.11
12:01:14|24597.15
12:01:15|24595.89
12:01:16|24593.56
12:01:18|24594.73
12:01:18|24591.63
12:01:19|24583.4
12:01:21|24581.15
12:01:21|24574.88
12:01:23|24570.86
12:01:24|24571.3
12:01:25|24571.
12:01:27|24574.86
12:01:27|24578.21
12:01:28|24575.82
12:01:30|24576.02
12:01:30|24577.87
12:01:31|24576.67
12:01:32|24578.4
12:01:33|24577.23
12:01:34|24578.11
12:01:35|24579.37
12:01:36|24579.15
12:01:37|24582.07
12:01:39|24586.01
12:01:40|24584.22
12:01:41|24586.15
12:01:42|24585.66
12:01:42|24588.56
12:01:44|24587.35
12:01:45|24585.33
12:01:45|24585.73
12:01:46|24586.26
12:01:48|24586.26
12:01:49|24586.43
12:01:49|24589.96
12:01:50|24594.15
12:01:51|24593.
12:01:53|24594.72
12:01:54|24594.87
12:01:55|24597.33
12:01:56|24600.46
12:01:57|24604.99
12:01:57|24605.75
12:01:59|24605.84
12:01:59|24605.16
12:02:01|24603.07
12:02:02|24604.21
12:02:02|24605.54
12:02:04|24607.75
12:02:05|24606.98
12:02:06|24609.35
12:02:07|24608.61
12:02:08|24608.01
12:02:09|24611.45
12:02:09|24613.44
12:02:11|24614.29
12:02:13|24615.79
12:02:14|24622.61
12:02:15|24625.6
12:02:16|24626.82
12:02:17|24622.21
12:02:18|24617.36
12:02:20|24617.09
12:02:20|24606.54
12:02:21|24604.49
12:02:22|24601.18
12:02:23|24605.15
12:02:24|24606.
12:02:26|24603.2
12:02:26|24603.97
12:02:27|24604.11
12:02:28|24600.23
12:02:29|24598.47
12:02:30|24596.9
12:02:31|24601.58
12:02:33|24599.53
12:02:34|24598.99
12:02:36|24597.78
12:02:36|24600.37
12:02:39|24605.48
12:02:39|24606.
12:02:40|24612.31
12:02:41|24614.6
12:02:42|24612.46
12:02:43|24611.7
12:02:44|24618.07
12:02:45|24616.09
12:02:46|24617.56
12:02:47|24618.89
12:02:48|24619.15
12:02:49|24618.16
12:02:50|24623.28
12:02:51|24620.67
12:02:52|24620.97
12:02:53|24621.41
12:02:54|24619.18
12:02:55|24616.25
12:02:56|24611.55
12:02:57|24611.1
12:02:58|24611.59
12:02:59|24611.19
12:03:01|24615.1
12:03:01|24614.71
12:03:02|24614.26
12:03:04|24615.41
12:03:05|24614.48
12:03:05|24618.6
12:03:07|24618.01
12:03:09|24616.14
12:03:09|24613.74
12:03:11|24611.23
12:03:12|24605.88
12:03:13|24604.53
12:03:15|24606.49
12:03:16|24605.17
12:03:17|24604.62
12:03:18|24605.09
12:03:20|24606.44
12:03:21|24607.97
12:03:22|24606.51
12:03:23|24607.73
12:03:24|24608.87
12:03:25|24606.03
12:03:26|24607.19
12:03:27|24605.06
12:03:27|24604.63
12:03:30|24603.82
12:03:30|24608.14
12:03:33|24607.94
12:03:33|24608.46
12:03:34|24602.19
12:03:35|24600.07
12:03:36|24591.29
12:03:37|24596.47
12:03:38|24595.33
12:03:39|24595.73
12:03:41|24587.66
12:03:41|24589.57
12:03:43|24585.05
12:03:44|24583.72
12:03:44|24583.29
12:03:46|24581.38
12:03:47|24579.32
12:03:48|24582.62
12:03:49|24588.63
12:03:50|24586.6
12:03:51|24589.29
12:03:52|24595.87
12:03:53|24598.38
12:03:54|24597.86
12:03:55|24603.42
12:03:56|24602.07
12:03:57|24601.41
12:03:58|24601.28
12:03:59|24600.12
12:04:00|24596.31
12:04:02|24596.16
12:04:02|24594.69
12:04:03|24595.27
12:04:04|24598.49
12:04:05|24596.28
12:04:06|24595.49
12:04:07|24595.05
12:04:09|24596.
12:04:10|24593.4
12:04:10|24591.81
12:04:12|24592.37
12:04:12|24592.9
12:04:14|24593.01
12:04:16|24593.78
12:04:16|24594.67
12:04:17|24596.07
12:04:18|24596.4
12:04:19|24599.32
12:04:20|24598.06
12:04:22|24601.47
12:04:22|24602.38
12:04:24|24602.5
12:04:25|24598.04
12:04:25|24595.96
12:04:27|24602.34
12:04:28|24601.75
12:04:30|24601.77
12:04:30|24603.31
12:04:31|24604.41
12:04:32|24605.59
12:04:33|24608.15
12:04:34|24607.9
12:04:35|24607.62
12:04:36|24609.99
12:04:37|24609.1
12:04:38|24609.16
12:04:39|24611.88
12:04:41|24611.17
12:04:42|24612.2
12:04:42|24611.44
12:04:44|24610.99
12:04:45|24610.54
12:04:46|24612.87
12:04:48|24611.65
12:04:50|24611.4
12:04:50|24610.08
12:04:51|24603.63
12:04:52|24604.32
12:04:53|24605.07
12:04:54|24602.68
12:04:55|24600.82
12:04:56|24602.09
12:04:57|24602.48
12:04:58|24605.69
12:04:59|24606.22
12:05:00|24604.85
12:05:01|24612.25
12:05:02|24612.5
12:05:03|24613.26
12:05:04|24613.91
12:05:05|24608.94
12:05:07|24612.24
12:05:09|24613.79
12:05:09|24614.15
12:05:10|24611.25
12:05:11|24611.88
12:05:12|24612.42
12:05:14|24607.83
12:05:15|24612.42
12:05:16|24611.88
12:05:18|24606.81
12:05:19|24605.57
12:05:21|24605.59
12:05:22|24603.23
12:05:23|24603.75
12:05:24|24605.57
12:05:25|24604.44
12:05:26|24605.57
12:05:27|24602.77
12:05:28|24602.81
12:05:29|24602.32
12:05:30|24601.27
12:05:31|24603.62
12:05:32|24600.93
12:05:33|24602.2
12:05:35|24601.26
12:05:35|24600.59
12:05:37|24601.89
12:05:39|24601.03
12:05:39|24602.39
12:05:40|24601.99
12:05:41|24603.03
12:05:42|24605.17
12:05:44|24604.53
12:05:45|24604.25
12:05:46|24603.41
12:05:48|24605.55
12:05:48|24605.83
12:05:50|24606.91
12:05:51|24605.03
12:05:52|24605.92
12:05:52|24602.22
12:05:54|24603.11
12:05:55|24602.95
12:05:56|24603.33
12:05:57|24603.58
12:05:58|24605.25
12:05:59|24606.46
12:06:00|24605.63
12:06:01|24606.5
12:06:01|24609.9
12:06:03|24608.63
12:06:04|24610.32
12:06:04|24609.24
12:06:06|24609.57
12:06:07|24614.16
12:06:08|24614.47
12:06:09|24615.53
12:06:10|24618.74
12:06:11|24617.24
12:06:12|24620.6
12:06:13|24619.84
12:06:13|24620.02
12:06:16|24615.53
12:06:17|24617.06
12:06:17|24614.48
12:06:20|24615.4
12:06:20|24615.56
12:06:21|24615.16
12:06:22|24612.48
12:06:23|24613.55
12:06:25|24610.79
12:06:27|24609.55
12:06:27|24611.42
12:06:28|24603.91
12:06:29|24609.48
12:06:30|24609.45
12:06:31|24608.92
12:06:32|24609.67
12:06:33|24610.13
12:06:34|24610.49
12:06:35|24610.53
12:06:37|24608.09
12:06:38|24608.2
12:06:38|24608.32
12:06:40|24610.68
12:06:41|24608.24
12:06:41|24609.64
12:06:42|24608.97
12:06:44|24607.14
12:06:44|24607.98
12:06:46|24603.94
12:06:46|24603.51
12:06:48|24605.01
12:06:48|24603.98
12:06:49|24600.94
12:06:51|24602.24
12:06:52|24601.86
12:06:52|24603.51
12:06:54|24604.29
12:06:55|24603.5
12:06:56|24603.34
12:06:57|24604.3
12:06:59|24604.94
12:06:59|24604.49
12:07:00|24605.49
12:07:01|24608.25
12:07:02|24605.52
12:07:03|24608.17
12:07:05|24608.35
12:07:06|24606.18
12:07:07|24603.23
12:07:08|24602.49
12:07:09|24602.08
12:07:10|24603.23
12:07:11|24602.19
12:07:12|24600.55
12:07:13|24600.74
12:07:14|24598.33
12:07:15|24596.58
12:07:17|24598.1
12:07:18|24602.13
12:07:19|24602.44
12:07:20|24602.92
12:07:21|24601.1
12:07:22|24600.11
12:07:23|24606.86
12:07:25|24603.16
12:07:26|24604.61
12:07:27|24605.02
12:07:28|24604.42
12:07:29|24604.56
12:07:30|24604.78
12:07:31|24604.87
12:07:32|24604.87
12:07:33|24604.78
12:07:34|24604.82
12:07:35|24604.53
12:07:36|24606.8
12:07:37|24603.52
12:07:38|24603.85
12:07:39|24602.65
12:07:40|24601.14
12:07:42|24599.03
12:07:43|24598.58
12:07:43|24598.32
12:07:45|24601.12
12:07:46|24604.62
12:07:47|24602.7
12:07:48|24602.52
12:07:48|24602.52
12:07:50|24600.59
12:07:50|24598.33
12:07:51|24599.99
12:07:53|24602.18
12:07:54|24601.6
12:07:55|24602.19
12:07:56|24601.67
12:07:56|24598.67
12:07:57|24598.99
12:07:58|24599.01
12:07:59|24598.33
12:08:00|24595.82
12:08:01|24597.87
12:08:02|24596.32
12:08:03|24594.53
12:08:05|24595.34
12:08:06|24595.21
12:08:07|24595.36
12:08:07|24599.14
12:08:08|24598.8
12:08:10|24599.42
12:08:11|24601.82
12:08:12|24601.19
12:08:12|24604.13
12:08:14|24603.64
12:08:15|24602.78
12:08:15|24605.96
12:08:17|24604.27
12:08:19|24604.32
12:08:20|24602.62
12:08:21|24601.59
12:08:23|24597.34
12:08:23|24596.08
12:08:24|24595.57
12:08:26|24597.47
12:08:26|24595.34
12:08:28|24595.77
12:08:29|24595.64
12:08:29|24595.53
12:08:30|24595.79
12:08:31|24596.08
12:08:32|24596.11
12:08:33|24596.87
12:08:34|24601.24
12:08:35|24603.7
12:08:37|24602.16
12:08:37|24598.92
12:08:38|24597.97
12:08:39|24597.81
12:08:41|24603.26
12:08:42|24600.78
12:08:43|24601.48
12:08:44|24602.23
12:08:45|24601.47
12:08:46|24601.24
12:08:48|24600.8
12:08:48|24600.93
12:08:49|24600.17
12:08:50|24597.77
12:08:51|24599.38
12:08:52|24599.03
12:08:53|24600.75
12:08:54|24599.2
12:08:55|24601.23
12:08:57|24603.5
12:08:57|24606.21
12:08:58|24609.34
12:08:59|24609.2
12:09:00|24608.41
12:09:02|24606.03
12:09:03|24606.02
12:09:04|24616.45
12:09:05|24612.28
12:09:06|24610.8
12:09:07|24603.32
12:09:08|24601.43
12:09:09|24606.96
12:09:10|24607.69
12:09:11|24608.45
12:09:12|24606.99
12:09:13|24606.04
12:09:14|24604.5
12:09:15|24605.64
12:09:16|24604.21
12:09:17|24603.5
12:09:18|24604.5
12:09:19|24606.61
12:09:20|24603.81
12:09:21|24603.67
12:09:23|24601.56
12:09:23|24602.36
12:09:25|24603.57
12:09:26|24602.52
12:09:27|24603.51
12:09:28|24603.87
12:09:29|24603.41
12:09:30|24608.19
12:09:31|24610.21
12:09:33|24615.11
12:09:34|24617.09
12:09:35|24622.92
12:09:35|24620.81
12:09:37|24622.2
12:09:38|24625.5
12:09:40|24624.03
12:09:41|24621.96
12:09:41|24622.5
12:09:42|24625.01
12:09:43|24626.06
12:09:45|24614.66
12:09:46|24611.79
12:09:47|24612.27
12:09:47|24611.76
12:09:49|24610.53
12:09:50|24615.58
12:09:51|24614.49
12:09:52|24613.67
12:09:53|24610.79
12:09:53|24608.82
12:09:55|24606.07
12:09:55|24608.76
12:09:56|24606.68
12:09:58|24604.51
12:09:59|24606.43
12:10:00|24609.36
12:10:01|24610.04
12:10:02|24612.01
12:10:03|24608.37
12:10:04|24608.79
12:10:06|24607.17
12:10:07|24607.17
12:10:08|24608.05
12:10:08|24605.99
12:10:10|24604.66
12:10:10|24605.9
12:10:11|24600.34
12:10:13|24606.18
12:10:13|24603.07
12:10:15|24602.03
12:10:15|24602.33
12:10:17|24603.58
12:10:18|24594.12
12:10:20|24595.85
12:10:21|24594.54
12:10:21|24588.78
12:10:22|24585.87
12:10:24|24586.
12:10:25|24591.26
12:10:25|24590.45
12:10:26|24592.32
12:10:28|24589.1
12:10:29|24592.83
12:10:31|24590.49
12:10:32|24593.55
12:10:33|24593.72
12:10:34|24595.08
12:10:35|24593.78
12:10:36|24597.42
12:10:37|24595.04
12:10:38|24594.74
12:10:39|24597.03
12:10:40|24599.06
12:10:41|24600.05
12:10:42|24602.52
12:10:43|24601.72
12:10:44|24603.68
12:10:45|24598.01
12:10:46|24599.08
12:10:47|24598.71
12:10:48|24601.1
12:10:49|24600.58
12:10:50|24602.27
12:10:51|24601.04
12:10:52|24602.46
12:10:53|24597.33
12:10:54|24596.93
12:10:55|24595.94
12:10:57|24594.23
12:10:57|24592.61
12:10:59|24592.69
12:11:01|24592.83
12:11:02|24596.22
12:11:02|24598.04
12:11:04|24601.97
12:11:05|24602.7
12:11:05|24603.99
12:11:07|24610.44
12:11:07|24609.78
12:11:08|24608.01
12:11:09|24603.98
12:11:10|24604.03
12:11:12|24606.25
12:11:13|24608.35
12:11:14|24608.75
12:11:15|24610.74
12:11:16|24609.39
12:11:17|24611.12
12:11:19|24605.79
12:11:20|24604.22
12:11:21|24604.64
12:11:22|24606.23
12:11:24|24607.3
12:11:24|24609.18
12:11:26|24609.75
12:11:27|24609.55
12:11:27|24608.55
12:11:29|24612.64
12:11:30|24611.97
12:11:31|24614.69
12:11:32|24614.42
12:11:33|24615.3
12:11:34|24619.1
12:11:35|24618.14
12:11:36|24622.26
12:11:37|24620.88
12:11:39|24621.81
12:11:39|24622.85
12:11:40|24622.15
12:11:42|24624.35
12:11:43|24627.42
12:11:43|24622.89
12:11:45|24621.21
12:11:45|24622.65
12:11:46|24622.21
12:11:49|24619.95
12:11:49|24621.15
12:11:50|24618.86
12:11:52|24623.77
12:11:53|24621.5
12:11:53|24618.53
12:11:55|24612.16
12:11:55|24612.78
12:11:56|24614.67
12:11:57|24616.37
12:11:59|24613.15
12:11:59|24609.65
12:12:01|24613.82
12:12:01|24613.07
12:12:02|24614.16
12:12:04|24617.64
12:12:05|24616.2
12:12:06|24619.15
12:12:07|24617.97
12:12:08|24616.81
12:12:09|24615.42
12:12:10|24616.28
12:12:11|24617.12
12:12:12|24620.39
12:12:13|24622.55
12:12:14|24625.95
12:12:15|24624.92
12:12:16|24625.08
12:12:17|24625.66
12:12:19|24627.75
12:12:20|24628.27
12:12:21|24630.
12:12:22|24630.76
12:12:23|24629.79
12:12:25|24629.33
12:12:25|24630.95
12:12:27|24631.09
12:12:27|24627.27
12:12:29|24627.72
12:12:30|24627.38
12:12:31|24628.64
12:12:33|24629.89
12:12:34|24633.02
12:12:35|24633.41
12:12:36|24636.12
12:12:37|24632.79
12:12:38|24632.82
12:12:39|24629.83
12:12:40|24621.61
12:12:41|24622.5
12:12:42|24621.64
12:12:43|24626.24
12:12:44|24630.
12:12:45|24628.57
12:12:46|24632.56
12:12:47|24634.64
12:12:48|24636.58
12:12:49|24637.08
12:12:50|24637.44
12:12:51|24636.6
12:12:52|24637.16
12:12:53|24647.14
12:12:54|24643.27
12:12:55|24646.26
12:12:56|24646.33
12:12:57|24649.33
12:12:58|24652.16
12:12:59|24662.19
12:13:00|24666.49
12:13:01|24664.21
12:13:02|24669.05
12:13:03|24669.68
12:13:05|24662.34
12:13:06|24668.23
12:13:07|24669.16
12:13:08|24667.4
12:13:09|24661.71
12:13:10|24655.53
12:13:11|24661.43
12:13:12|24664.93
12:13:13|24678.94
12:13:14|24679.41
12:13:15|24675.36
12:13:16|24681.22
12:13:17|24677.89
12:13:18|24677.93
12:13:19|24680.9
12:13:20|24673.89
12:13:22|24668.96
12:13:23|24669.4
12:13:24|24662.94
12:13:25|24658.29
12:13:28|24657.28
12:13:28|24658.07
12:13:29|24654.77
12:13:30|24650.14
12:13:32|24652.96
12:13:32|24653.84
12:13:34|24650.63
12:13:34|24650.09
12:13:35|24649.27
12:13:37|24654.42
12:13:38|24652.99
12:13:39|24652.51
12:13:39|24654.24
12:13:42|24645.33
12:13:42|24644.94
12:13:43|24642.03
12:13:44|24637.66
12:13:45|24638.63
12:13:46|24641.59
12:13:47|24641.17
12:13:48|24645.27
12:13:49|24647.88
12:13:50|24648.67
12:13:51|24648.35
12:13:52|24648.57
12:13:54|24645.62
12:13:54|24646.8
12:13:55|24645.67
12:13:56|24648.86
12:13:57|24653.63
12:13:58|24653.62
12:13:59|24653.55
12:14:00|24652.13
12:14:01|24650.34
12:14:02|24649.8
12:14:03|24646.27
12:14:04|24647.25
12:14:05|24651.16
12:14:06|24652.63
12:14:07|24650.92
12:14:08|24652.13
12:14:09|24651.42
12:14:10|24658.97
12:14:11|24666.66
12:14:12|24660.67
12:14:13|24658.51
12:14:14|24659.46
12:14:16|24655.92
12:14:17|24655.52
12:14:18|24653.48
12:14:19|24654.94
12:14:20|24652.8
12:14:21|24651.75
12:14:22|24654.12
12:14:24|24650.25
12:14:24|24651.83
12:14:25|24653.79
12:14:26|24646.84
12:14:27|24648.49
12:14:28|24643.12
12:14:29|24640.99
12:14:30|24640.11
12:14:31|24640.89
12:14:33|24642.44
12:14:33|24644.98
12:14:34|24642.86
12:14:36|24638.82
12:14:37|24646.1
12:14:38|24646.53
12:14:39|24652.1
12:14:41|24647.52
12:14:41|24643.18
12:14:42|24642.42
12:14:43|24647.78
12:14:44|24648.14
12:14:45|24654.54
12:14:47|24653.13
12:14:47|24649.33
12:14:48|24648.36
12:14:49|24648.11
12:14:50|24648.83
12:14:51|24647.88
12:14:53|24649.45
12:14:53|24647.46
12:14:55|24649.39
12:14:56|24647.35
12:14:57|24648.18
12:14:58|24648.18
12:14:59|24649.75
12:14:59|24646.87
12:15:01|24647.47
12:15:03|24654.67
12:15:03|24655.77
12:15:05|24656.22
12:15:05|24656.64
12:15:08|24654.93
12:15:09|24656.89
12:15:10|24651.75
12:15:10|24652.78
12:15:12|24653.37
12:15:12|24662.15
12:15:13|24663.
12:15:14|24671.47
12:15:16|24670.
12:15:17|24673.12
12:15:17|24674.02
12:15:19|24673.08
12:15:20|24674.74
12:15:22|24670.68
12:15:22|24665.08
12:15:24|24663.12
12:15:24|24654.75
12:15:25|24654.63
12:15:26|24648.18
12:15:28|24651.64
12:15:29|24654.76
12:15:30|24651.81
12:15:31|24653.38
12:15:32|24654.51
12:15:33|24654.67
12:15:34|24655.81
12:15:35|24663.56
12:15:36|24660.23
12:15:37|24658.8
12:15:38|24661.53
12:15:39|24658.43
12:15:40|24659.33
12:15:41|24659.23
12:15:43|24655.64
12:15:44|24651.77
12:15:45|24651.87
12:15:46|24655.63
12:15:47|24655.83
12:15:49|24658.94
12:15:50|24656.19
12:15:50|24656.15
12:15:51|24659.17
12:15:53|24650.16
12:15:53|24652.83
12:15:55|24655.22
12:15:56|24657.05
12:15:57|24656.98
12:15:57|24659.95
12:15:59|24662.68
12:15:59|24662.31
12:16:00|24664.79
12:16:03|24669.62
12:16:04|24669.37
12:16:05|24670.51
12:16:07|24672.18
12:16:07|24669.33
12:16:08|24668.31
12:16:10|24671.18
12:16:11|24664.43
12:16:12|24665.32
12:16:13|24670.33
12:16:14|24670.8
12:16:15|24670.92
12:16:16|24673.06
12:16:17|24675.06
12:16:18|24677.69
12:16:19|24674.1
12:16:20|24667.97
12:16:21|24672.29
12:16:22|24673.94
12:16:23|24672.12
12:16:24|24670.32
12:16:25|24671.63
12:16:26|24668.3
12:16:27|24668.89
12:16:29|24671.49
12:16:30|24672.08
12:16:30|24680.7
12:16:31|24676.58
12:16:32|24685.32
12:16:34|24692.47
12:16:35|24695.
12:16:35|24694.7
12:16:37|24694.71
12:16:37|24713.95
12:16:38|24711.47
12:16:39|24715.09
12:16:41|24715.71
12:16:41|24699.22
12:16:42|24696.63
12:16:43|24691.94
12:16:44|24690.49
12:16:45|24692.99
12:16:47|24685.68
12:16:48|24687.39
12:16:48|24691.04
12:16:49|24692.84
12:16:50|24690.83
12:16:51|24688.99
12:16:52|24688.37
12:16:53|24695.23
12:16:55|24699.72
12:16:56|24700.3
12:16:56|24701.48
12:16:58|24702.67
12:16:59|24701.58
12:16:59|24698.47
12:17:01|24696.42
12:17:02|24694.4
12:17:03|24693.1
12:17:03|24691.18
12:17:04|24683.12
12:17:05|24683.09
12:17:07|24680.78
12:17:08|24673.88
12:17:08|24671.29
12:17:09|24668.46
12:17:10|24674.34
12:17:12|24668.83
12:17:13|24663.07
12:17:14|24656.82
12:17:14|24656.72
12:17:15|24657.47
12:17:17|24662.09
12:17:18|24655.98
12:17:19|24650.46
12:17:19|24655.13
12:17:20|24658.31
12:17:21|24661.48
12:17:22|24666.15
12:17:23|24669.92
12:17:24|24671.77
12:17:26|24665.68
12:17:27|24667.22
12:17:28|24663.33
12:17:29|24668.09
12:17:31|24667.91
12:17:31|24668.
12:17:32|24669.03
12:17:34|24669.13
12:17:35|24672.79
12:17:35|24671.21
12:17:36|24664.49
12:17:37|24664.62
12:17:38|24672.07
12:17:40|24667.21
12:17:40|24657.87
12:17:42|24657.55
12:17:43|24657.78
12:17:43|24659.58
12:17:44|24656.48
12:17:46|24656.81
12:17:47|24655.26
12:17:49|24657.41
12:17:49|24655.88
12:17:50|24651.22
12:17:51|24648.98
12:17:53|24647.5
12:17:53|24649.38
12:17:55|24649.7
12:17:55|24642.58
12:17:57|24636.71
12:17:58|24639.46
12:17:58|24638.53
12:18:00|24638.8
12:18:01|24632.38
12:18:02|24635.51
12:18:03|24640.81
12:18:03|24634.33
12:18:05|24631.3
12:18:06|24623.85
12:18:06|24626.24
12:18:08|24621.06
12:18:09|24614.15
12:18:09|24611.92
12:18:11|24613.04
12:18:12|24608.73
12:18:13|24605.26
12:18:13|24610.36
12:18:15|24613.92
12:18:15|24610.11
12:18:17|24614.02
12:18:18|24610.31
12:18:18|24621.38
12:18:19|24615.25
12:18:22|24619.2
12:18:22|24623.62
12:18:23|24623.51
12:18:24|24627.
12:18:25|24623.11
12:18:26|24622.88
12:18:27|24619.64
12:18:29|24611.26
12:18:30|24613.75
12:18:30|24612.64
12:18:32|24614.33
12:18:34|24613.76
12:18:34|24614.4
12:18:35|24615.41
12:18:38|24616.68
12:18:38|24617.37
12:18:39|24619.26
12:18:40|24619.96
12:18:41|24624.09
12:18:42|24624.52
12:18:43|24623.6
12:18:45|24622.72
12:18:46|24618.4
12:18:47|24621.17
12:18:48|24611.9
12:18:50|24614.92
12:18:50|24617.18
12:18:51|24614.99
12:18:52|24612.69
12:18:53|24615.91
12:18:55|24618.91
12:18:56|24612.58
12:18:56|24614.66
12:18:57|24618.95
12:18:59|24617.25
12:19:00|24614.94
12:19:02|24617.33
12:19:02|24617.22
12:19:03|24616.33
12:19:05|24625.68
12:19:05|24630.14
12:19:06|24630.6
12:19:09|24639.05
12:19:09|24631.88
12:19:11|24631.9
12:19:12|24635.47
12:19:13|24636.67
12:19:14|24634.64
12:19:16|24633.45
12:19:16|24634.17
12:19:18|24632.97
12:19:19|24634.87
12:19:19|24628.71
12:19:20|24624.55
12:19:21|24625.2
12:19:23|24626.52
12:19:24|24631.4
12:19:24|24634.36
12:19:26|24641.84
12:19:27|24642.28
12:19:28|24641.27
12:19:29|24647.6
12:19:30|24649.34
12:19:31|24649.9
12:19:32|24651.62
12:19:34|24652.96
12:19:34|24654.82
12:19:35|24656.61
12:19:36|24654.72
12:19:37|24657.09
12:19:38|24653.94
12:19:39|24651.08
12:19:40|24650.47
12:19:41|24650.96
12:19:42|24648.89
12:19:43|24646.55
12:19:44|24651.32
12:19:45|24657.
12:19:46|24653.75
12:19:47|24655.23
12:19:48|24655.7
12:19:49|24666.47
12:19:50|24662.47
12:19:51|24656.
12:19:52|24659.41
12:19:53|24654.58
12:19:54|24651.95
12:19:55|24646.93
12:19:56|24648.94
12:19:57|24646.2
12:19:58|24648.07
12:19:59|24647.98
12:20:00|24653.27
12:20:01|24655.34
12:20:03|24646.13
12:20:05|24644.15
12:20:05|24646.27
12:20:06|24648.91
12:20:07|24650.45
12:20:08|24652.97
12:20:09|24655.91
12:20:10|24653.93
12:20:11|24651.36
12:20:12|24650.18
12:20:13|24647.01
12:20:14|24646.27
12:20:15|24645.5
12:20:17|24647.33
12:20:18|24647.75
12:20:18|24648.
12:20:19|24648.99
12:20:22|24641.59
12:20:22|24648.06
12:20:23|24645.72
12:20:25|24641.24
12:20:25|24640.83
12:20:27|24643.86
12:20:28|24643.71
12:20:30|24647.7
12:20:31|24646.83
12:20:32|24649.67
12:20:33|24650.08
12:20:35|24648.42
12:20:35|24644.24
12:20:36|24650.03
12:20:37|24648.56
12:20:38|24648.65
12:20:40|24650.34
12:20:41|24654.76
12:20:42|24655.23
12:20:43|24650.67
12:20:43|24652.19
12:20:45|24655.49
12:20:46|24659.94
12:20:46|24660.26
12:20:47|24658.96
12:20:49|24657.1
12:20:50|24650.
12:20:51|24653.57
12:20:53|24653.48
12:20:54|24652.87
12:20:55|24647.51
12:20:56|24653.08
12:20:57|24655.06
12:20:58|24654.87
12:20:59|24660.84
12:21:01|24666.1
12:21:01|24659.79
12:21:03|24655.21
12:21:03|24655.14
12:21:05|24656.99
12:21:06|24653.8
12:21:07|24652.84
12:21:08|24650.13
12:21:10|24649.47
12:21:10|24646.02
12:21:11|24653.03
12:21:12|24646.53
12:21:13|24646.53
12:21:14|24648.98
12:21:15|24650.23
12:21:16|24650.23
12:21:18|24656.73
12:21:18|24655.43
12:21:19|24655.26
12:21:20|24653.71
12:21:21|24657.12
12:21:22|24660.19
12:21:23|24658.97
12:21:24|24653.25
12:21:25|24652.22
12:21:26|24652.64
12:21:27|24653.19
12:21:28|24653.02
12:21:30|24651.88
12:21:31|24653.94
12:21:32|24654.34
12:21:33|24655.2
12:21:35|24654.39
12:21:35|24653.3
12:21:37|24654.
12:21:38|24661.62
12:21:40|24663.8
12:21:40|24662.47
12:21:41|24661.24
12:21:42|24661.98
12:21:44|24657.76
12:21:45|24659.48
12:21:45|24661.28
12:21:47|24658.45
12:21:47|24659.34
12:21:49|24653.99
12:21:50|24655.87
12:21:51|24657.
12:21:52|24657.17
12:21:53|24655.07
12:21:54|24653.
12:21:55|24651.2
12:21:56|24650.89
12:21:57|24652.27
12:21:58|24649.36
12:21:59|24654.37
12:22:00|24650.94
12:22:01|24655.39
12:22:03|24654.9
12:22:03|24652.67
12:22:04|24652.77
12:22:05|24651.43
12:22:07|24653.06
12:22:08|24653.51
12:22:09|24654.29
12:22:10|24652.73
12:22:11|24651.58
12:22:12|24652.24
12:22:13|24650.47
12:22:14|24648.94
12:22:15|24644.93
12:22:17|24645.4
12:22:17|24643.92
12:22:18|24642.89
12:22:19|24640.03
12:22:20|24643.71
12:22:21|24641.4
12:22:22|24642.32
12:22:23|24652.27
12:22:24|24654.94
12:22:25|24657.79
12:22:26|24655.68
12:22:28|24655.11
12:22:30|24657.
12:22:30|24656.48
12:22:31|24662.35
12:22:33|24666.72
12:22:33|24665.74
12:22:35|24668.91
12:22:36|24668.97
12:22:38|24667.76
12:22:39|24667.2
12:22:40|24663.26
12:22:41|24668.86
12:22:42|24665.56
12:22:43|24675.06
12:22:44|24676.18
12:22:46|24679.97
12:22:46|24676.6
12:22:47|24678.58
12:22:48|24682.86
12:22:49|24688.49
12:22:52|24691.51
12:22:53|24685.68
12:22:53|24688.05
12:22:55|24696.26
12:22:55|24701.68
12:22:58|24702.82
12:22:58|24704.97
12:22:59|24703.22
12:23:01|24699.32
12:23:02|24692.23
12:23:03|24691.49
12:23:04|24690.53
12:23:05|24688.51
12:23:05|24686.94
12:23:07|24690.55
12:23:08|24689.96
12:23:09|24687.01
12:23:10|24689.65
12:23:10|24689.82
12:23:12|24692.22
12:23:13|24687.55
12:23:14|24685.9
12:23:15|24685.07
12:23:16|24677.31
12:23:17|24675.49
12:23:19|24675.77
12:23:19|24671.93
12:23:20|24670.52
12:23:22|24669.17
12:23:24|24673.13
12:23:25|24675.9
12:23:26|24677.22
12:23:27|24678.64
12:23:28|24675.58
12:23:29|24672.59
12:23:30|24671.21
12:23:31|24668.95
12:23:33|24682.67
12:23:34|24683.12
12:23:36|24684.26
12:23:36|24679.23
12:23:37|24678.6
12:23:38|24679.64
12:23:39|24676.59
12:23:40|24678.82
12:23:41|24679.77
12:23:43|24683.35
12:23:43|24683.38
12:23:44|24687.4
12:23:45|24691.99
12:23:47|24693.19
12:23:48|24696.61
12:23:50|24692.42
12:23:50|24689.5
12:23:51|24688.99
12:23:52|24691.27
12:23:53|24691.94
12:23:54|24686.96
12:23:55|24687.68
12:23:56|24686.3
12:23:57|24685.29
12:23:58|24683.8
12:23:59|24685.15
12:24:00|24684.09
12:24:01|24684.34
12:24:02|24682.54
12:24:03|24681.81
12:24:04|24681.23
12:24:06|24682.
12:24:07|24666.57
12:24:08|24673.24
12:24:09|24672.38
12:24:10|24673.93
12:24:11|24679.37
12:24:11|24671.31
12:24:13|24674.61
12:24:14|24682.45
12:24:15|24685.36
12:24:16|24682.18
12:24:16|24676.99
12:24:19|24683.62
12:24:19|24684.
12:24:21|24675.12
12:24:22|24672.72
12:24:22|24674.32
12:24:24|24669.07
12:24:26|24672.06
12:24:27|24672.
12:24:27|24673.63
12:24:29|24672.99
12:24:29|24672.35
12:24:31|24672.82
12:24:32|24672.67
12:24:33|24675.49
12:24:34|24676.26
12:24:35|24673.9
12:24:36|24671.07
12:24:38|24671.21
12:24:38|24672.25
12:24:39|24671.1
12:24:40|24671.39
12:24:42|24666.34
12:24:43|24667.55
12:24:44|24669.14
12:24:45|24662.52
12:24:47|24661.86
12:24:47|24661.98
12:24:48|24659.
12:24:49|24656.52
12:24:50|24660.67
12:24:52|24660.03
12:24:52|24660.77
12:24:53|24663.15
12:24:54|24659.94
12:24:56|24660.5
12:24:57|24660.66
12:24:59|24657.89
12:25:00|24658.58
12:25:01|24655.49
12:25:02|24657.1
12:25:04|24656.84
12:25:04|24658.27
12:25:05|24664.27
12:25:06|24660.55
12:25:07|24661.56
12:25:08|24659.33
12:25:10|24660.13
12:25:10|24659.36
12:25:11|24655.54
12:25:12|24658.46
12:25:13|24660.93
12:25:14|24662.11
12:25:16|24663.66
12:25:17|24664.67
12:25:18|24668.05
12:25:19|24665.33
12:25:20|24663.11
12:25:21|24662.23
12:25:22|24661.11
12:25:23|24661.36
12:25:24|24662.01
12:25:25|24662.33
12:25:26|24662.94
12:25:27|24663.05
12:25:28|24661.61
12:25:29|24654.91
12:25:30|24656.41
12:25:32|24655.93
12:25:32|24650.82
12:25:34|24652.18
12:25:36|24645.82
12:25:37|24651.37
12:25:38|24652.89
12:25:40|24653.56
12:25:40|24650.96
12:25:42|24653.78
12:25:43|24659.14
12:25:43|24655.76
12:25:45|24656.41
12:25:46|24657.38
12:25:47|24657.43
12:25:48|24656.97
12:25:49|24661.99
12:25:50|24659.04
12:25:51|24661.27
12:25:52|24662.1
12:25:53|24662.02
12:25:54|24662.68
12:25:55|24666.8
12:25:56|24669.1
12:25:57|24674.1
12:25:58|24673.94
12:25:59|24679.57
12:26:00|24672.93
12:26:01|24672.73
12:26:03|24667.96
12:26:04|24672.02
12:26:05|24673.81
12:26:07|24666.15
12:26:07|24666.7
12:26:08|24664.91
12:26:10|24667.87
12:26:10|24668.74
12:26:12|24672.07
12:26:12|24669.07
12:26:14|24667.06
12:26:15|24666.07
12:26:16|24664.
12:26:16|24663.52
12:26:18|24663.14
12:26:20|24665.92
12:26:20|24666.42
12:26:21|24668.21
12:26:22|24666.7
12:26:23|24666.83
12:26:24|24666.68
12:26:25|24666.98
12:26:26|24670.15
12:26:27|24665.19
12:26:28|24661.88
12:26:29|24659.36
12:26:30|24658.91
12:26:32|24656.71
12:26:32|24659.31
12:26:33|24662.46
12:26:35|24664.39
12:26:36|24663.17
12:26:37|24661.22
12:26:38|24663.28
12:26:39|24664.69
12:26:41|24664.98
12:26:41|24665.36
12:26:42|24662.58
12:26:44|24662.92
12:26:45|24662.1
12:26:46|24663.48
12:26:47|24663.04
12:26:48|24661.52
12:26:50|24662.48
12:26:51|24662.35
12:26:53|24661.2
12:26:54|24659.39
12:26:55|24662.
12:26:56|24659.69
12:26:57|24660.92
12:26:58|24661.01
12:26:59|24660.67
12:27:00|24659.46
12:27:01|24659.99
12:27:03|24661.98
12:27:04|24666.66
12:27:06|24668.51
12:27:07|24668.02
12:27:08|24667.93
12:27:09|24668.56
12:27:10|24667.87
12:27:11|24669.33
12:27:12|24666.83
12:27:13|24667.46
12:27:14|24668.13
12:27:15|24665.72
12:27:16|24675.03
12:27:17|24676.4
12:27:18|24677.87
12:27:19|24680.37
12:27:21|24682.76
12:27:22|24682.62
12:27:23|24681.53
12:27:23|24679.68
12:27:24|24676.65
12:27:25|24677.8
12:27:26|24677.59
12:27:27|24675.85
12:27:28|24670.94
12:27:30|24672.36
12:27:31|24671.27
12:27:31|24670.74
12:27:32|24669.92
12:27:34|24667.41
12:27:34|24673.11
12:27:36|24671.64
12:27:37|24671.95
12:27:39|24672.03
12:27:40|24667.42
12:27:42|24665.71
12:27:42|24666.66
12:27:43|24666.07
12:27:45|24672.52
12:27:45|24676.14
12:27:47|24676.66
12:27:47|24680.75
12:27:49|24680.43
12:27:50|24679.14
12:27:51|24676.06
12:27:52|24671.44
12:27:53|24669.3
12:27:54|24671.85
12:27:55|24671.07
12:27:57|24671.74
12:27:57|24672.
12:28:00|24673.19
12:28:00|24671.74
12:28:02|24672.25
12:28:03|24661.52
12:28:04|24661.9
12:28:05|24660.56
12:28:06|24663.81
12:28:07|24660.57
12:28:08|24662.35
12:28:09|24658.74
12:28:10|24663.19
12:28:12|24662.47
12:28:13|24662.47
12:28:14|24662.88
12:28:15|24665.
12:28:16|24660.9
12:28:17|24660.53
12:28:18|24659.21
12:28:19|24661.62
12:28:20|24657.67
12:28:21|24659.04
12:28:22|24658.13
12:28:23|24656.47
12:28:24|24654.85
12:28:25|24659.97
12:28:26|24658.77
12:28:27|24657.05
12:28:28|24656.43
12:28:29|24657.49
12:28:30|24658.01
12:28:31|24655.51
12:28:32|24655.14
12:28:33|24656.74
12:28:34|24656.69
12:28:35|24659.51
12:28:36|24658.81
12:28:38|24655.03
12:28:39|24654.61
12:28:40|24651.27
12:28:41|24657.11
12:28:42|24658.23
12:28:43|24658.39
12:28:44|24657.3
12:28:46|24658.55
12:28:46|24659.54
12:28:47|24661.48
12:28:48|24668.47
12:28:50|24665.46
12:28:51|24663.36
12:28:51|24665.26
12:28:52|24661.
12:28:54|24661.66
12:28:54|24658.33
12:28:55|24656.81
12:28:57|24655.65
12:28:58|24657.5
12:28:58|24659.28
12:29:00|24659.87
12:29:01|24658.39
12:29:02|24656.3
12:29:03|24656.86
12:29:04|24656.65
12:29:05|24657.37
12:29:07|24656.69
12:29:07|24654.29
12:29:08|24654.22
12:29:09|24655.2
12:29:10|24659.43
12:29:11|24651.35
12:29:13|24648.9
12:29:14|24652.11
12:29:15|24649.73
12:29:16|24648.08
12:29:16|24645.25
12:29:19|24646.41
12:29:19|24640.25
12:29:20|24638.54
12:29:21|24639.63
12:29:22|24640.21
12:29:23|24641.36
12:29:24|24640.69
12:29:25|24641.17
12:29:26|24636.21
12:29:27|24632.71
12:29:29|24636.
12:29:29|24636.03
12:29:30|24632.74
12:29:31|24634.95
12:29:33|24635.82
12:29:33|24635.34
12:29:35|24635.62
12:29:35|24636.5
12:29:36|24636.79
12:29:37|24636.33
12:29:38|24637.28
12:29:39|24630.53
12:29:41|24624.51
12:29:41|24624.27
12:29:42|24621.74
12:29:43|24622.47
12:29:45|24622.78
12:29:45|24621.72
12:29:46|24619.03
12:29:47|24618.08
12:29:48|24608.35
12:29:50|24605.46
12:29:51|24598.15
12:29:52|24607.27
12:29:55|24602.2
12:29:55|24603.19
12:29:56|24601.77
12:29:57|24600.82
12:29:58|24612.96
12:29:59|24609.6
12:30:00|24615.
12:30:01|24616.82
12:30:02|24646.42
12:30:03|24663.3
12:30:04|24675.45
12:30:06|24675.21
12:30:06|24691.
12:30:07|24693.6
12:30:08|24693.53
12:30:09|24700.21
12:30:10|24709.57
12:30:11|24710.35
12:30:12|24720.
12:30:14|24769.63
12:30:15|24795.32
12:30:16|24847.99
12:30:18|24855.34
12:30:18|24874.28
12:30:19|24875.
12:30:20|24900.
12:30:21|24900.
12:30:23|24910.29
12:30:23|24900.5
12:30:25|24900.01
12:30:25|24900.
12:30:26|24900.
12:30:27|24900.
12:30:28|24859.83
12:30:29|24830.65
12:30:30|24861.52
12:30:32|24836.97
12:30:33|24820.81
12:30:34|24812.3
12:30:35|24805.04
12:30:36|24804.12
12:30:37|24819.71
12:30:38|24828.86
12:30:39|24834.4
12:30:40|24821.62
12:30:41|24816.
12:30:42|24814.26
12:30:43|24830.45
12:30:44|24821.94
12:30:45|24820.53
12:30:46|24843.42
12:30:47|24836.66
12:30:48|24834.71
12:30:49|24841.49
12:30:51|24852.53
12:30:52|24847.63
12:30:52|24833.54
12:30:53|24837.16
12:30:55|24864.97
12:30:57|24835.08
12:30:58|24821.69
12:31:00|24786.89
12:31:00|24782.87
12:31:01|24792.34
12:31:03|24800.22
12:31:03|24816.75
12:31:04|24803.07
12:31:05|24781.77
12:31:07|24771.69
12:31:08|24773.94
12:31:09|24779.66
12:31:10|24798.4
12:31:12|24796.87
12:31:13|24784.72
12:31:14|24759.37
12:31:15|24762.22
12:31:16|24761.57
12:31:17|24758.98
12:31:18|24765.66
12:31:19|24771.49
12:31:20|24768.71
12:31:21|24788.53
12:31:22|24792.49
12:31:23|24791.6
12:31:24|24800.21
12:31:26|24816.74
12:31:26|24829.73
12:31:27|24835.73
12:31:28|24839.3
12:31:29|24823.64
12:31:30|24825.8
12:31:31|24827.89
12:31:32|24824.58
12:31:33|24810.
12:31:35|24801.09
12:31:35|24818.43
12:31:37|24817.53
12:31:38|24808.33
12:31:38|24816.75
12:31:40|24808.36
12:31:41|24805.96
12:31:42|24814.87
12:31:43|24824.07
12:31:43|24827.64
12:31:45|24830.8
12:31:46|24816.92
12:31:47|24818.66
12:31:47|24808.7
12:31:49|24799.53
12:31:50|24803.95
12:31:51|24794.63
12:31:52|24795.18
12:31:53|24792.65
12:31:54|24787.59
12:31:55|24778.47
12:31:56|24775.43
12:31:57|24777.
12:31:58|24765.17
12:31:59|24771.97
12:32:00|24777.13
12:32:01|24773.27
12:32:02|24768.37
12:32:03|24762.13
12:32:04|24761.23
12:32:05|24755.82
12:32:06|24745.06
12:32:07|24742.55
12:32:08|24749.86
12:32:09|24736.22
12:32:09|24732.45
12:32:10|24742.86
12:32:12|24736.87
12:32:14|24730.2
12:32:14|24735.92
12:32:15|24735.99
12:32:17|24733.16
12:32:17|24741.67
12:32:18|24731.22
12:32:19|24739.44
12:32:21|24750.39
12:32:22|24750.12
12:32:22|24749.62
12:32:23|24754.96
12:32:25|24755.1
12:32:26|24758.11
12:32:27|24786.34
12:32:28|24790.37
12:32:29|24787.25
12:32:30|24778.68
12:32:31|24774.95
12:32:32|24779.18
12:32:33|24783.54
12:32:34|24785.38
12:32:35|24782.22
12:32:36|24777.94
12:32:37|24788.68
12:32:38|24786.14
12:32:39|24791.32
12:32:40|24784.15
12:32:41|24790.62
12:32:42|24782.34
12:32:44|24771.8
12:32:45|24768.88
12:32:46|24756.89
12:32:47|24759.42
12:32:48|24756.71
12:32:49|24762.07
12:32:50|24769.24
12:32:51|24774.58
12:32:52|24766.98
12:32:53|24771.47
12:32:54|24771.93
12:32:56|24778.66
12:32:56|24787.53
12:32:58|24775.92
12:32:59|24773.99
12:32:59|24785.2
12:33:00|24778.7
12:33:01|24789.29
12:33:02|24780.96
12:33:04|24760.92
12:33:06|24754.23
12:33:06|24747.03
12:33:07|24749.03
12:33:09|24757.96
12:33:10|24748.1
12:33:11|24742.24
12:33:12|24743.99
12:33:14|24740.62
12:33:14|24743.58
12:33:15|24730.9
12:33:16|24737.35
12:33:17|24737.76
12:33:18|24743.92
12:33:19|24737.38
12:33:20|24742.19
12:33:21|24748.46
12:33:22|24750.9
12:33:23|24748.46
12:33:25|24745.65
12:33:26|24743.03
12:33:27|24737.42
12:33:28|24738.92
12:33:29|24733.68
12:33:30|24734.38
12:33:31|24728.54
12:33:32|24725.64
12:33:33|24727.77
12:33:33|24729.66
12:33:35|24733.51
12:33:36|24726.87
12:33:38|24716.47
12:33:38|24706.61
12:33:39|24703.28
12:33:40|24694.54
12:33:41|24680.56
12:33:42|24692.14
12:33:43|24693.66
12:33:45|24692.91
12:33:46|24679.12
12:33:46|24682.64
12:33:48|24681.5
12:33:48|24678.07
12:33:50|24681.51
12:33:50|24684.8
12:33:52|24678.29
12:33:53|24681.3
12:33:54|24685.27
12:33:55|24686.02
12:33:55|24685.07
12:33:57|24679.37
12:33:58|24687.71
12:33:58|24689.88
12:34:00|24685.12
12:34:00|24685.73
12:34:02|24685.76
12:34:03|24701.47
12:34:04|24705.35
12:34:04|24705.04
12:34:06|24693.96
12:34:06|24685.39
12:34:08|24677.55
12:34:09|24668.96
12:34:10|24668.69
12:34:12|24651.42
12:34:12|24641.22
12:34:13|24638.36
12:34:15|24647.63
12:34:16|24640.82
12:34:17|24648.31
12:34:19|24630.35
12:34:19|24633.61
12:34:20|24641.45
12:34:21|24634.89
12:34:22|24629.91
12:34:23|24623.06
12:34:24|24616.15
12:34:26|24608.31
12:34:26|24604.88
12:34:27|24606.36
12:34:28|24598.06
12:34:29|24592.14
12:34:30|24599.21
12:34:32|24596.84
12:34:33|24590.19
12:34:33|24582.77
12:34:35|24585.1
12:34:36|24587.85
12:34:37|24588.78
12:34:38|24581.76
12:34:39|24576.83
12:34:40|24564.18
12:34:41|24561.68
12:34:42|24555.69
12:34:44|24549.72
12:34:44|24545.65
12:34:46|24559.53
12:34:47|24551.46
12:34:47|24562.33
12:34:49|24578.05
12:34:50|24586.52
12:34:50|24591.82
12:34:51|24587.72
12:34:53|24598.01
12:34:54|24602.23
12:34:55|24600.79
12:34:55|24608.31
12:34:58|24613.17
12:34:58|24607.27
12:34:59|24617.
12:35:00|24608.15
12:35:01|24597.46
12:35:02|24598.4
12:35:03|24604.5
12:35:04|24604.94
12:35:05|24604.21
12:35:06|24594.59
12:35:08|24590.01
12:35:08|24570.81
12:35:09|24577.57
12:35:12|24587.19
12:35:12|24593.25
12:35:13|24588.04
12:35:14|24598.63
12:35:15|24592.94
12:35:16|24594.35
12:35:17|24594.87
12:35:20|24596.55
12:35:21|24611.93
12:35:22|24606.75
12:35:23|24606.54
12:35:24|24607.18
12:35:25|24614.09
12:35:26|24613.62
12:35:27|24623.61
12:35:28|24626.54
12:35:29|24626.48
12:35:30|24628.35
12:35:31|24628.34
12:35:32|24628.91
12:35:34|24649.79
12:35:34|24659.99
12:35:36|24649.8
12:35:36|24647.64
12:35:38|24645.18
12:35:38|24653.27
12:35:40|24660.
12:35:41|24659.9
12:35:42|24662.95
12:35:43|24661.66
12:35:45|24656.69
12:35:45|24656.83
12:35:46|24659.
12:35:47|24657.47
12:35:48|24665.66
12:35:49|24672.18
12:35:51|24679.85
12:35:53|24674.86
12:35:53|24674.15
12:35:54|24672.2
12:35:55|24666.73
12:35:56|24657.83
12:35:57|24657.96
12:35:58|24658.79
12:36:00|24659.2
12:36:00|24654.54
12:36:01|24652.5
12:36:02|24657.41
12:36:03|24654.77
12:36:04|24651.91
12:36:05|24647.52
12:36:07|24674.06
12:36:08|24673.66
12:36:09|24660.91
12:36:09|24651.5
12:36:10|24643.66
12:36:12|24639.55
12:36:13|24647.52
12:36:14|24651.24
12:36:15|24653.24
12:36:16|24648.49
12:36:17|24640.
12:36:18|24650.48
12:36:19|24651.67
12:36:20|24652.01
12:36:21|24645.21
12:36:22|24642.9
12:36:23|24655.22
12:36:24|24649.48
12:36:25|24660.98
12:36:26|24673.88
12:36:26|24665.38
12:36:27|24674.28
12:36:29|24670.83
12:36:29|24673.25
12:36:30|24677.16
12:36:32|24671.35
12:36:33|24676.93
12:36:34|24676.42
12:36:34|24669.62
12:36:36|24674.71
12:36:36|24675.02
12:36:37|24681.69
12:36:39|24687.85
12:36:40|24686.88
12:36:40|24690.01
12:36:41|24701.65
12:36:43|24705.03
12:36:44|24709.91
12:36:44|24696.23
12:36:46|24695.05
12:36:47|24683.85
12:36:47|24685.87
12:36:49|24684.29
12:36:50|24674.93
12:36:51|24684.36
12:36:52|24688.75
12:36:53|24692.63
12:36:55|24691.68
12:36:55|24686.17
12:36:56|24680.24
12:36:59|24674.04
12:36:59|24667.96
12:37:01|24663.1
12:37:02|24664.63
12:37:03|24662.
12:37:04|24663.98
12:37:06|24676.75
12:37:07|24682.17
12:37:07|24690.81
12:37:08|24692.73
12:37:10|24691.7
12:37:10|24690.88
12:37:12|24690.86
12:37:13|24689.19
12:37:14|24700.21
12:37:15|24699.79
12:37:16|24702.92
12:37:17|24704.91
12:37:18|24701.65
12:37:19|24701.7
12:37:20|24700.29
12:37:21|24703.26
12:37:22|24707.91
12:37:23|24713.5
12:37:24|24719.32
12:37:25|24721.08
12:37:26|24724.8
12:37:27|24726.65
12:37:28|24731.
12:37:29|24737.27
12:37:30|24735.75
12:37:31|24739.69
12:37:32|24738.46
12:37:33|24738.6
12:37:34|24724.89
12:37:35|24729.44
12:37:36|24722.55
12:37:37|24718.9
12:37:38|24715.41
12:37:40|24726.15
12:37:40|24726.37
12:37:41|24725.7
12:37:42|24729.95
12:37:44|24733.85
12:37:44|24740.5
12:37:47|24731.27
12:37:47|24728.28
12:37:49|24727.61
12:37:50|24726.75
12:37:51|24724.98
12:37:52|24739.06
12:37:53|24735.08
12:37:53|24737.94
12:37:55|24727.87
12:37:57|24734.99
12:37:58|24737.12
12:37:59|24734.99
12:38:00|24736.93
12:38:01|24738.32
12:38:02|24729.99
12:38:03|24725.14
12:38:05|24714.89
12:38:05|24714.35
12:38:06|24718.19
12:38:08|24709.98
12:38:08|24711.17
12:38:10|24719.1
12:38:11|24728.58
12:38:11|24722.72
12:38:12|24721.38
12:38:14|24724.89
12:38:16|24719.04
12:38:16|24726.97
12:38:17|24727.05
12:38:18|24729.3
12:38:19|24733.93
12:38:20|24734.68
12:38:21|24725.18
12:38:22|24725.79
12:38:24|24729.74
12:38:25|24726.81
12:38:26|24731.56
12:38:27|24736.65
12:38:28|24750.
12:38:29|24758.31
12:38:30|24754.51
12:38:31|24742.93
12:38:32|24727.01
12:38:33|24728.36
12:38:34|24728.2
12:38:34|24728.54
12:38:37|24730.25
12:38:37|24725.
12:38:39|24725.
12:38:40|24725.47
12:38:40|24719.83
12:38:42|24722.28
12:38:42|24715.83
12:38:43|24721.23
12:38:44|24712.
12:38:45|24714.36
12:38:47|24726.81
12:38:48|24727.24
12:38:49|24731.22
12:38:50|24730.14
12:38:51|24734.3
12:38:52|24741.67
12:38:53|24744.95
12:38:54|24746.74
12:38:56|24742.58
12:38:57|24731.41
12:38:57|24728.48
12:38:58|24728.71
12:39:01|24730.16
12:39:01|24726.41
12:39:02|24723.96
12:39:03|24719.12
12:39:04|24720.73
12:39:05|24725.52
12:39:06|24725.33
12:39:07|24727.13
12:39:08|24730.69
12:39:09|24735.27
12:39:10|24738.93
12:39:12|24741.7
12:39:14|24748.6
12:39:14|24748.21
12:39:15|24749.87
12:39:17|24746.36
12:39:18|24742.
12:39:19|24744.92
12:39:20|24733.51
12:39:21|24733.81
12:39:21|24736.09
12:39:22|24736.85
12:39:23|24736.4
12:39:24|24742.92
12:39:26|24745.35
12:39:26|24746.49
12:39:28|24742.95
12:39:29|24743.07
12:39:29|24735.02
12:39:31|24735.93
12:39:32|24734.35
12:39:33|24733.79
12:39:33|24737.83
12:39:35|24734.73
12:39:36|24734.93
12:39:37|24735.69
12:39:37|24733.02
12:39:39|24731.64
12:39:40|24729.78
12:39:40|24728.47
12:39:43|24724.02
12:39:43|24723.92
12:39:44|24715.69
12:39:45|24721.91
12:39:46|24719.09
12:39:48|24723.42
12:39:50|24722.9
12:39:51|24729.59
12:39:51|24732.47
12:39:53|24731.08
12:39:53|24727.99
12:39:54|24730.09
12:39:55|24732.28
12:39:56|24731.52
12:39:57|24730.75
12:39:58|24732.07
12:39:59|24738.93
12:40:02|24735.85
12:40:02|24738.36
12:40:04|24737.83
12:40:05|24730.48
12:40:06|24735.95
12:40:07|24736.55
12:40:08|24735.08
12:40:09|24735.59
12:40:11|24743.8
12:40:11|24745.01
12:40:13|24750.49
12:40:14|24748.97
12:40:15|24751.14
12:40:16|24752.13
12:40:17|24753.43
12:40:18|24749.02
12:40:19|24753.38
12:40:20|24750.12
12:40:21|24750.62
12:40:22|24751.98
12:40:23|24757.03
12:40:24|24759.95
12:40:25|24761.48
12:40:27|24762.77
12:40:27|24762.63
12:40:28|24762.15
12:40:29|24761.88
12:40:31|24760.61
12:40:32|24760.51
12:40:33|24748.65
12:40:34|24756.09
12:40:35|24755.45
12:40:36|24747.23
12:40:38|24751.12
12:40:38|24747.94
12:40:39|24749.37
12:40:40|24745.7
12:40:41|24743.74
12:40:43|24739.39
12:40:44|24734.68
12:40:45|24730.79
12:40:45|24728.6
12:40:47|24740.73
12:40:48|24750.17
12:40:50|24750.46
12:40:51|24748.14
12:40:51|24750.42
12:40:53|24743.29
12:40:54|24740.65
12:40:56|24741.18
12:40:56|24742.41
12:40:57|24746.66
12:40:59|24744.4
12:41:00|24744.17
12:41:01|24743.76
12:41:01|24743.85
12:41:03|24745.12
12:41:04|24751.39
12:41:05|24747.78
12:41:06|24747.23
12:41:06|24746.24
12:41:08|24742.17
12:41:09|24736.24
12:41:11|24745.28
12:41:11|24743.02
12:41:12|24740.08
12:41:14|24736.86
12:41:15|24740.78
12:41:16|24742.76
12:41:16|24738.76
12:41:17|24739.36
12:41:18|24736.7
12:41:19|24736.28
12:41:21|24728.85
12:41:22|24731.52
12:41:23|24728.32
12:41:24|24727.07
12:41:25|24724.08
12:41:26|24726.
12:41:27|24734.02
12:41:28|24733.66
12:41:28|24730.19
12:41:29|24730.58
12:41:30|24728.87
12:41:31|24725.06
12:41:32|24724.14
12:41:34|24720.85
12:41:35|24719.87
12:41:35|24719.91
12:41:36|24713.48
12:41:39|24716.21
12:41:39|24712.96
12:41:40|24711.95
12:41:41|24720.64
12:41:42|24717.29
12:41:43|24722.53
12:41:44|24719.77
12:41:45|24721.98
12:41:46|24719.87
12:41:47|24719.59
12:41:48|24719.13
12:41:50|24721.82
12:41:52|24721.57
12:41:53|24727.94
12:41:53|24726.62
12:41:55|24724.64
12:41:56|24723.84
12:41:56|24730.27
12:41:57|24722.83
12:41:58|24729.6
12:42:00|24730.27
12:42:01|24730.9
12:42:02|24729.33
12:42:03|24721.8
12:42:04|24716.29
12:42:05|24714.09
12:42:07|24711.07
12:42:07|24709.03
12:42:09|24708.61
12:42:10|24706.34
12:42:11|24705.9
12:42:12|24701.08
12:42:13|24704.8
12:42:14|24703.56
12:42:15|24703.47
12:42:16|24702.3
12:42:17|24695.71
12:42:18|24696.71
12:42:19|24695.61
12:42:20|24691.49
12:42:21|24693.46
12:42:23|24690.41
12:42:23|24688.79
12:42:25|24684.44
12:42:26|24686.
12:42:27|24688.
12:42:28|24685.67
12:42:29|24697.26
12:42:30|24694.13
12:42:32|24696.4
12:42:32|24694.54
12:42:33|24700.69
12:42:35|24703.27
12:42:36|24697.55
12:42:36|24690.91
12:42:37|24691.94
12:42:39|24685.03
12:42:40|24690.16
12:42:41|24692.05
12:42:42|24689.56
12:42:43|24695.78
12:42:44|24689.92
12:42:45|24689.75
12:42:46|24694.27
12:42:47|24693.09
12:42:48|24689.2
12:42:50|24691.05
12:42:51|24694.76
12:42:53|24695.65
12:42:54|24699.28
12:42:55|24705.61
12:42:56|24709.22
12:42:57|24709.88
12:42:57|24709.08
12:42:59|24708.56
12:43:01|24700.26
12:43:02|24696.83
12:43:03|24696.05
12:43:03|24698.9
12:43:05|24693.54
12:43:06|24693.98
12:43:08|24697.78
12:43:09|24686.
12:43:10|24688.91
12:43:11|24684.92
12:43:12|24693.07
12:43:13|24690.36
12:43:13|24685.92
12:43:14|24678.
12:43:16|24679.73
12:43:16|24673.37
12:43:17|24670.
12:43:19|24673.14
12:43:20|24672.93
12:43:21|24672.66
12:43:21|24673.15
12:43:23|24665.09
12:43:24|24660.3
12:43:24|24665.64
12:43:26|24664.82
12:43:26|24659.99
12:43:28|24663.04
12:43:28|24662.18
12:43:30|24660.6
12:43:31|24664.23
12:43:32|24660.13
12:43:33|24650.38
12:43:34|24650.51
12:43:35|24646.56
12:43:36|24647.46
12:43:37|24643.97
12:43:38|24648.71
12:43:38|24647.63
12:43:40|24646.26
12:43:40|24649.41
12:43:41|24649.72
12:43:42|24649.74
12:43:44|24655.39
12:43:45|24661.42
12:43:46|24661.42
12:43:46|24654.84
12:43:47|24651.92
12:43:49|24652.85
12:43:49|24654.03
12:43:50|24654.58
12:43:51|24658.78
12:43:52|24663.16
12:43:54|24660.22
12:43:55|24659.81
12:43:57|24651.17
12:43:57|24653.21
12:43:58|24653.93
12:43:59|24652.01
12:44:01|24647.31
12:44:03|24645.61
12:44:03|24657.73
12:44:05|24656.6
12:44:05|24657.56
12:44:06|24661.9
12:44:07|24661.51
12:44:08|24661.5
12:44:09|24677.16
12:44:10|24684.36
12:44:12|24688.12
12:44:13|24688.39
12:44:14|24693.57
12:44:15|24690.79
12:44:16|24685.53
12:44:17|24684.94
12:44:18|24683.85
12:44:19|24684.07
12:44:20|24681.44
12:44:21|24682.85
12:44:22|24683.55
12:44:24|24684.13
12:44:24|24684.67
12:44:25|24685.27
12:44:26|24690.89
12:44:28|24687.75
12:44:29|24688.3
12:44:31|24686.49
12:44:33|24686.63
12:44:33|24684.09
12:44:34|24684.91
12:44:36|24684.48
12:44:36|24697.06
12:44:37|24699.14
12:44:38|24696.58
12:44:40|24696.54
12:44:41|24696.74
12:44:42|24696.07
12:44:42|24695.59
12:44:43|24698.
12:44:44|24693.45
12:44:45|24693.77
12:44:47|24693.54
12:44:47|24693.51
12:44:48|24694.39
12:44:49|24694.29
12:44:50|24694.27
12:44:51|24694.43
12:44:53|24691.91
12:44:54|24690.7
12:44:55|24690.83
12:44:56|24694.56
12:44:57|24693.52
12:44:58|24691.01
12:45:00|24688.83
12:45:00|24690.11
12:45:02|24693.67
12:45:03|24698.35
12:45:04|24706.05
12:45:05|24706.01
12:45:06|24716.38
12:45:07|24710.01
12:45:09|24709.73
12:45:10|24700.83
12:45:11|24701.75
12:45:12|24703.87
12:45:13|24704.48
12:45:14|24704.48
12:45:15|24705.49
12:45:18|24712.15
12:45:18|24712.44
12:45:19|24714.52
12:45:20|24715.62
12:45:21|24712.88
12:45:22|24715.02
12:45:23|24721.21
12:45:24|24729.47
12:45:25|24723.32
12:45:26|24721.3
12:45:27|24727.02
12:45:28|24733.07
12:45:29|24731.69
12:45:30|24729.67
12:45:31|24730.14
12:45:32|24729.94
12:45:33|24728.76
12:45:34|24726.76
12:45:35|24727.26
12:45:36|24730.04
12:45:37|24745.
12:45:38|24732.1
12:45:39|24729.49
12:45:40|24732.86
12:45:41|24732.22
12:45:42|24731.02
12:45:43|24731.57
12:45:44|24729.22
12:45:45|24732.94
12:45:46|24733.02
12:45:47|24730.07
12:45:48|24727.03
12:45:49|24719.3
12:45:50|24712.78
12:45:51|24707.88
12:45:52|24710.62
12:45:54|24718.81
12:45:56|24718.15
12:45:57|24716.96
12:45:57|24720.08
12:45:59|24721.34
12:45:59|24721.62
12:46:01|24719.68
12:46:01|24722.4
12:46:03|24725.78
12:46:04|24724.55
12:46:04|24724.54
12:46:05|24721.24
12:46:08|24720.32
12:46:09|24717.67
12:46:10|24721.03
12:46:10|24720.08
12:46:12|24722.95
12:46:13|24727.32
12:46:13|24724.44
12:46:15|24730.13
12:46:16|24732.45
12:46:17|24733.86
12:46:18|24734.49
12:46:19|24737.29
12:46:19|24739.27
12:46:20|24737.12
12:46:22|24736.67
12:46:22|24735.7
12:46:24|24737.8
12:46:26|24735.
12:46:26|24736.31
12:46:27|24735.79
12:46:28|24741.14
12:46:29|24739.98
12:46:30|24741.55
12:46:31|24736.81
12:46:32|24739.37
12:46:33|24740.43
12:46:34|24740.68
12:46:35|24741.07
12:46:36|24743.
12:46:37|24740.13
12:46:38|24741.67
12:46:39|24744.48
12:46:40|24745.25
12:46:41|24750.59
12:46:42|24740.18
12:46:43|24745.58
12:46:44|24743.52
12:46:45|24746.54
12:46:47|24747.67
12:46:47|24750.4
12:46:48|24751.67
12:46:49|24765.91
12:46:50|24760.79
12:46:51|24750.74
12:46:52|24750.73
12:46:53|24757.49
12:46:54|24758.09
12:46:56|24756.56
12:46:57|24757.53
12:46:58|24754.29
12:47:00|24753.13
12:47:00|24754.02
12:47:02|24744.48
12:47:04|24742.62
12:47:06|24735.29
12:47:07|24744.76
12:47:09|24739.75
12:47:09|24740.9
12:47:10|24744.18
12:47:12|24742.84
12:47:13|24740.26
12:47:14|24741.45
12:47:15|24741.23
12:47:16|24733.85
12:47:17|24736.22
12:47:18|24733.14
12:47:19|24733.66
12:47:21|24733.07
12:47:21|24729.35
12:47:22|24733.04
12:47:24|24729.95
12:47:24|24730.95
12:47:26|24733.55
12:47:27|24739.17
12:47:28|24736.75
12:47:28|24737.83
12:47:30|24738.
12:47:31|24735.96
12:47:31|24737.37
12:47:32|24733.3
12:47:34|24732.96
12:47:35|24733.35
12:47:36|24730.37
12:47:36|24729.94
12:47:38|24734.99
12:47:38|24734.46
12:47:41|24732.86
12:47:41|24732.87
12:47:42|24732.23
12:47:43|24737.14
12:47:44|24735.56
12:47:45|24731.08
12:47:46|24733.98
12:47:47|24737.69
12:47:48|24736.43
12:47:49|24739.38
12:47:51|24746.22
12:47:52|24744.39
12:47:52|24746.18
12:47:54|24751.58
12:47:55|24752.81
12:47:55|24752.26
12:47:58|24741.71
12:47:58|24737.91
12:48:00|24741.45
12:48:00|24742.16
12:48:01|24747.38
12:48:03|24744.28
12:48:05|24746.51
12:48:05|24747.08
12:48:06|24737.98
12:48:07|24738.31
12:48:09|24743.47
12:48:10|24744.66
12:48:10|24748.69
12:48:12|24746.36
12:48:12|24744.32
12:48:15|24742.82
12:48:15|24740.54
12:48:16|24736.26
12:48:18|24731.92
12:48:19|24734.2
12:48:20|24732.31
12:48:21|24730.07
12:48:22|24728.87
12:48:23|24730.72
12:48:24|24733.38
12:48:25|24732.83
12:48:26|24733.86
12:48:27|24737.98
12:48:28|24738.07
12:48:29|24735.47
12:48:30|24735.67
12:48:31|24740.7
12:48:32|24741.1
12:48:33|24739.13
12:48:34|24740.13
12:48:35|24735.35
12:48:36|24736.01
12:48:37|24729.74
12:48:39|24737.11
12:48:40|24727.77
12:48:41|24731.17
12:48:42|24731.07
12:48:43|24732.64
12:48:44|24730.89
12:48:45|24731.
12:48:46|24725.02
12:48:47|24725.23
12:48:48|24726.79
12:48:49|24724.11
12:48:50|24724.66
12:48:51|24723.56
12:48:52|24727.57
12:48:53|24725.29
12:48:54|24720.89
12:48:55|24721.08
12:48:56|24720.66
12:48:57|24722.79
12:48:59|24717.98
12:49:00|24719.73
12:49:02|24727.05
12:49:03|24727.71
12:49:05|24736.25
12:49:05|24734.25
12:49:06|24733.46
12:49:07|24734.5
12:49:08|24729.84
12:49:09|24733.16
12:49:12|24742.01
12:49:12|24743.08
12:49:14|24744.93
12:49:15|24744.25
12:49:16|24744.83
12:49:17|24738.96
12:49:18|24741.01
12:49:19|24739.79
12:49:20|24742.87
12:49:22|24745.84
12:49:23|24745.97
12:49:23|24745.01
12:49:24|24743.47
12:49:25|24745.46
12:49:26|24744.6
12:49:28|24741.87
12:49:29|24743.09
12:49:30|24743.36
12:49:31|24742.87
12:49:32|24744.47
12:49:33|24743.6
12:49:34|24739.22
12:49:35|24739.09
12:49:36|24740.43
12:49:37|24740.27
12:49:38|24741.39
12:49:39|24733.57
12:49:40|24736.6
12:49:41|24734.47
12:49:42|24734.75
12:49:43|24733.7
12:49:44|24734.35
12:49:45|24735.97
12:49:46|24734.52
12:49:47|24733.87
12:49:48|24734.68
12:49:49|24733.57
12:49:50|24732.49
12:49:52|24731.34
12:49:52|24728.48
12:49:53|24725.9
12:49:54|24728.4
12:49:55|24723.47
12:49:56|24728.63
12:49:58|24730.18
12:49:58|24730.42
12:50:01|24729.93
12:50:02|24731.48
12:50:03|24731.43
12:50:04|24735.46
12:50:05|24732.49
12:50:05|24733.52
12:50:08|24728.62
12:50:09|24726.23
12:50:11|24733.26
12:50:11|24732.14
12:50:12|24730.17
12:50:13|24730.05
12:50:14|24732.39
12:50:15|24731.36
12:50:16|24726.01
12:50:17|24725.08
12:50:18|24725.61
12:50:19|24727.49
12:50:21|24727.05
12:50:23|24726.7
12:50:23|24725.93
12:50:24|24726.49
12:50:25|24725.45
12:50:26|24727.56
12:50:27|24728.13
12:50:28|24726.72
12:50:29|24721.01
12:50:30|24722.58
12:50:31|24718.67
12:50:32|24712.02
12:50:33|24711.13
12:50:34|24707.15
12:50:35|24709.22
12:50:36|24708.07
12:50:37|24702.7
12:50:38|24701.67
12:50:39|24700.
12:50:40|24703.33
12:50:41|24702.51
12:50:42|24702.81
12:50:43|24701.05
12:50:44|24700.94
12:50:45|24708.87
12:50:46|24707.06
12:50:47|24707.61
12:50:48|24704.74
12:50:50|24707.61
12:50:50|24705.86
12:50:51|24704.76
12:50:52|24708.66
12:50:53|24715.65
12:50:54|24716.71
12:50:55|24717.03
12:50:57|24711.68
12:50:58|24715.86
12:50:59|24714.
12:51:00|24713.36
12:51:01|24716.63
12:51:03|24719.47
12:51:05|24722.53
12:51:05|24723.87
12:51:06|24722.55
12:51:07|24715.
12:51:09|24713.64
12:51:09|24712.85
12:51:11|24716.26
12:51:12|24715.01
12:51:13|24716.4
12:51:14|24715.01
12:51:15|24715.24
12:51:15|24715.46
12:51:17|24715.33
12:51:19|24715.71
12:51:19|24715.87
12:51:21|24713.31
12:51:22|24713.25
12:51:23|24716.64
12:51:24|24717.67
12:51:25|24723.49
12:51:26|24723.55
12:51:28|24714.98
12:51:28|24716.04
12:51:29|24718.23
12:51:30|24714.21
12:51:31|24717.54
12:51:32|24715.27
12:51:33|24714.44
12:51:34|24712.87
12:51:35|24715.
12:51:36|24717.02
12:51:37|24719.17
12:51:38|24719.82
12:51:39|24719.48
12:51:41|24722.98
12:51:41|24724.52
12:51:43|24724.
12:51:44|24731.32
12:51:44|24735.47
12:51:45|24738.82
12:51:47|24740.37
12:51:47|24736.72
12:51:49|24734.29
12:51:50|24732.19
12:51:51|24730.56
12:51:51|24733.8
12:51:53|24734.66
12:51:54|24735.57
12:51:55|24736.
12:51:57|24745.43
12:51:57|24744.73
12:51:58|24743.84
12:52:00|24744.07
12:52:02|24748.08
12:52:02|24745.87
12:52:04|24742.43
12:52:05|24742.7
12:52:06|24743.67
12:52:07|24743.3
12:52:07|24743.38
12:52:09|24742.62
12:52:10|24740.28
12:52:11|24738.
12:52:12|24735.35
12:52:13|24742.49
12:52:13|24742.88
12:52:15|24743.88
12:52:16|24744.75
12:52:17|24743.77
12:52:18|24742.5
12:52:19|24746.77
12:52:20|24749.3
12:52:20|24750.62
12:52:22|24749.14
12:52:23|24748.26
12:52:24|24747.
12:52:25|24746.
12:52:26|24753.65
12:52:27|24750.57
12:52:29|24754.54
12:52:30|24757.27
12:52:31|24754.13
12:52:31|24756.31
12:52:33|24756.19
12:52:34|24757.03
12:52:35|24756.36
12:52:36|24759.21
12:52:37|24750.92
12:52:39|24756.22
12:52:39|24752.16
12:52:40|24755.98
12:52:42|24753.24
12:52:43|24753.28
12:52:44|24755.14
12:52:44|24755.05
12:52:45|24753.01
12:52:46|24756.62
12:52:47|24753.95
12:52:48|24753.26
12:52:50|24746.74
12:52:50|24747.87
12:52:52|24744.61
12:52:53|24745.17
12:52:53|24752.08
12:52:55|24746.96
12:52:56|24749.29
12:52:57|24751.76
12:52:57|24752.25
12:52:58|24751.55
12:53:00|24749.65
12:53:02|24753.07
12:53:03|24751.07
12:53:04|24752.1
12:53:06|24759.14
12:53:07|24756.52
12:53:08|24755.37
12:53:09|24749.25
12:53:09|24751.28
12:53:10|24750.32
12:53:12|24752.55
12:53:14|24755.98
12:53:14|24757.6
12:53:15|24758.96
12:53:16|24764.96
12:53:17|24766.45
12:53:18|24763.12
12:53:19|24754.83
12:53:20|24756.54
12:53:21|24762.49
12:53:23|24755.92
12:53:24|24753.74
12:53:25|24760.69
12:53:25|24761.46
12:53:27|24762.16
12:53:28|24765.03
12:53:29|24761.29
12:53:30|24766.53
12:53:31|24762.5
12:53:32|24763.95
12:53:33|24767.28
12:53:34|24767.83
12:53:34|24764.9
12:53:36|24766.68
12:53:36|24765.78
12:53:37|24764.78
12:53:38|24762.49
12:53:40|24762.86
12:53:41|24762.91
12:53:42|24765.72
12:53:43|24766.44
12:53:44|24766.2
12:53:44|24755.94
12:53:46|24761.68
12:53:47|24768.66
12:53:48|24764.
12:53:48|24763.99
12:53:50|24765.59
12:53:51|24769.83
12:53:52|24768.12
12:53:53|24771.82
12:53:54|24769.62
12:53:55|24769.87
12:53:56|24762.67
12:53:57|24763.86
12:53:58|24753.25
12:53:59|24757.23
12:54:00|24758.48
12:54:02|24763.58
12:54:03|24763.88
12:54:05|24763.3
12:54:05|24764.99
12:54:07|24761.
12:54:07|24759.35
12:54:09|24754.
12:54:10|24751.95
12:54:11|24754.87
12:54:12|24756.17
12:54:13|24753.93
12:54:14|24752.47
12:54:15|24751.53
12:54:17|24755.47
12:54:18|24759.2
12:54:18|24757.8
12:54:20|24758.8
12:54:21|24758.97
12:54:22|24760.91
12:54:22|24760.16
12:54:23|24753.68
12:54:25|24754.52
12:54:25|24753.68
12:54:27|24753.74
12:54:27|24756.07
12:54:28|24754.3
12:54:30|24747.53
12:54:31|24745.87
12:54:32|24741.17
12:54:33|24740.47
12:54:34|24743.25
12:54:35|24744.05
12:54:36|24742.79
12:54:37|24741.69
12:54:39|24741.37
12:54:39|24741.87
12:54:40|24741.17
12:54:41|24741.77
12:54:43|24740.02
12:54:43|24732.58
12:54:44|24734.5
12:54:45|24735.5
12:54:47|24736.26
12:54:48|24735.26
12:54:48|24734.8
12:54:49|24735.6
12:54:50|24734.03
12:54:51|24735.48
12:54:52|24731.96
12:54:54|24733.14
12:54:55|24733.5
12:54:57|24739.11
12:54:58|24737.32
12:54:59|24737.82
12:55:00|24740.63
12:55:01|24741.73
12:55:02|24742.66
12:55:03|24742.11
12:55:04|24744.58
12:55:05|24744.98
12:55:07|24746.38
12:55:09|24746.97
12:55:09|24747.68
12:55:10|24748.31
12:55:11|24752.86
12:55:12|24750.83
12:55:14|24751.27
12:55:15|24750.99
12:55:15|24749.91
12:55:17|24750.31
12:55:18|24749.07
12:55:19|24747.95
12:55:20|24749.06
12:55:21|24753.11
12:55:22|24758.03
12:55:23|24757.51
12:55:24|24754.84
12:55:24|24756.15
12:55:26|24757.14
12:55:27|24755.48
12:55:27|24751.28
12:55:30|24755.84
12:55:30|24754.45
12:55:31|24753.79
12:55:32|24753.24
12:55:33|24754.8
12:55:34|24752.52
12:55:35|24753.3
12:55:36|24745.87
12:55:37|24746.44
12:55:38|24747.95
12:55:39|24750.6
12:55:40|24747.62
12:55:42|24746.86
12:55:43|24745.16
12:55:44|24747.11
12:55:45|24746.01
12:55:45|24749.32
12:55:48|24745.71
12:55:48|24749.77
12:55:49|24754.7
12:55:50|24757.26
12:55:51|24755.02
12:55:52|24760.46
12:55:53|24756.94
12:55:54|24753.32
12:55:55|24753.9
12:55:56|24754.87
12:55:57|24757.11
12:55:58|24757.88
12:55:59|24765.84
12:56:00|24764.67
12:56:01|24764.45
12:56:02|24768.44
12:56:04|24768.88
12:56:06|24769.38
12:56:07|24766.
12:56:08|24766.07
12:56:10|24767.16
12:56:11|24768.86
12:56:12|24770.12
12:56:13|24770.78
12:56:14|24767.55
12:56:16|24769.14
12:56:16|24765.29
12:56:17|24765.89
12:56:18|24765.12
12:56:19|24762.18
12:56:21|24759.04
12:56:23|24759.13
12:56:23|24762.76
12:56:24|24759.16
12:56:25|24760.
12:56:27|24758.88
12:56:27|24761.71
12:56:29|24761.27
12:56:29|24765.23
12:56:30|24763.46
12:56:32|24762.45
12:56:32|24767.99
12:56:33|24766.05
12:56:35|24767.02
12:56:35|24767.22
12:56:36|24770.03
12:56:38|24772.09
12:56:39|24773.98
12:56:40|24773.72
12:56:41|24773.8
12:56:42|24771.4
12:56:43|24768.85
12:56:44|24767.72
12:56:45|24771.38
12:56:46|24771.26
12:56:47|24768.03
12:56:48|24767.06
12:56:50|24766.81
12:56:50|24767.15
12:56:52|24769.66
12:56:52|24769.44
12:56:54|24767.25
12:56:54|24769.7
12:56:56|24769.49
12:56:57|24770.65
12:56:58|24771.19
12:56:59|24768.9
12:57:00|24766.
12:57:01|24772.31
12:57:02|24772.08
12:57:03|24775.78
12:57:05|24787.33
12:57:05|24783.84
12:57:07|24795.45
12:57:08|24795.85
12:57:09|24796.27
12:57:10|24797.68
12:57:11|24802.19
12:57:12|24804.14
12:57:13|24802.22
12:57:14|24805.64
12:57:15|24801.03
12:57:17|24813.69
12:57:17|24826.29
12:57:19|24814.12
12:57:20|24820.97
12:57:21|24822.97
12:57:22|24823.59
12:57:23|24828.98
12:57:24|24832.89
12:57:25|24837.6
12:57:26|24841.74
12:57:27|24843.87
12:57:28|24851.39
12:57:29|24849.86
12:57:30|24840.16
12:57:31|24831.78
12:57:32|24825.43
12:57:33|24817.13
12:57:34|24815.47
12:57:35|24814.31
12:57:36|24820.19
12:57:37|24817.91
12:57:38|24817.69
12:57:39|24812.47
12:57:40|24808.39
12:57:41|24804.41
12:57:42|24806.1
12:57:43|24796.9
12:57:44|24799.01
12:57:45|24791.28
12:57:47|24793.87
12:57:48|24792.62
12:57:49|24790.33
12:57:50|24793.27
12:57:50|24794.65
12:57:51|24805.
12:57:53|24796.88
12:57:54|24795.58
12:57:55|24798.21
12:57:56|24793.18
12:57:57|24793.52
12:57:58|24792.6
12:57:59|24792.18
12:58:00|24793.61
12:58:01|24793.13
12:58:02|24799.84
12:58:03|24803.92
12:58:05|24798.44
12:58:06|24810.48
12:58:08|24812.8
12:58:08|24814.
12:58:09|24816.64
12:58:11|24820.22
12:58:12|24821.56
12:58:13|24813.11
12:58:14|24806.22
12:58:15|24808.87
12:58:17|24806.63
12:58:17|24805.22
12:58:18|24803.52
12:58:19|24804.75
12:58:20|24805.69
12:58:21|24805.24
12:58:22|24805.35
12:58:23|24809.91
12:58:24|24813.05
12:58:25|24815.07
12:58:28|24815.48
12:58:28|24816.12
12:58:30|24816.81
12:58:31|24822.17
12:58:32|24821.46
12:58:33|24825.95
12:58:34|24827.64
12:58:35|24833.36
12:58:36|24834.04
12:58:37|24827.51
12:58:38|24829.58
12:58:39|24821.68
12:58:40|24826.67
12:58:41|24831.62
12:58:42|24833.46
12:58:43|24829.71
12:58:44|24832.08
12:58:45|24831.81
12:58:46|24829.83
12:58:47|24832.23
12:58:48|24838.89
12:58:49|24843.14
12:58:50|24843.99
12:58:51|24851.28
12:58:52|24847.33
12:58:53|24848.34
12:58:54|24848.06
12:58:55|24841.93
12:58:56|24841.59
12:58:57|24845.8
12:58:58|24842.24
12:58:59|24840.91
12:59:00|24834.17
12:59:01|24836.1
12:59:02|24834.21
12:59:03|24840.
12:59:04|24837.72
12:59:05|24841.64
12:59:06|24846.6
12:59:08|24845.16
12:59:09|24845.14
12:59:11|24846.27
12:59:11|24848.88
12:59:12|24850.87
12:59:14|24851.58
12:59:16|24851.29
12:59:16|24853.24
12:59:17|24845.12
12:59:19|24847.39
12:59:20|24847.27
12:59:21|24847.27
12:59:22|24847.12
12:59:23|24845.47
12:59:24|24838.42
12:59:25|24837.53
12:59:26|24841.37
12:59:27|24842.68
12:59:28|24839.43
12:59:29|24838.32
12:59:30|24839.24
12:59:30|24836.83
12:59:32|24836.29
12:59:34|24840.52
12:59:35|24847.8
12:59:35|24845.72
12:59:37|24851.22
12:59:38|24847.1
12:59:38|24848.28
12:59:40|24853.38
12:59:41|24849.22
12:59:41|24849.5
12:59:42|24849.22
12:59:43|24856.79
12:59:44|24853.96
12:59:45|24855.91
12:59:47|24856.58
12:59:48|24857.25
12:59:50|24853.52
12:59:50|24855.81
12:59:51|24869.49
12:59:52|24863.03
12:59:53|24862.49
12:59:54|24865.09
12:59:55|24868.06
12:59:56|24859.3
12:59:57|24862.14
12:59:58|24865.95
12:59:59|24862.7
13:00:00|24862.83
13:00:02|24871.2
13:00:02|24862.
13:00:03|24860.53
13:00:05|24863.52
13:00:06|24861.48
13:00:06|24849.9
13:00:09|24855.
13:00:10|24853.39
13:00:11|24854.14
13:00:13|24853.59
13:00:14|24851.88
13:00:14|24846.89
13:00:16|24843.86
13:00:17|24843.83
13:00:18|24844.6
13:00:19|24843.95
13:00:21|24853.09
13:00:21|24858.36
13:00:22|24874.28
13:00:23|24871.15
13:00:24|24873.19
13:00:25|24867.28
13:00:26|24867.
13:00:27|24865.87
13:00:28|24867.33
13:00:29|24868.48
13:00:30|24872.44
13:00:31|24875.9
13:00:32|24875.45
13:00:34|24872.81
13:00:34|24871.5
13:00:36|24870.32
13:00:37|24870.28
13:00:38|24869.41
13:00:38|24870.74
13:00:40|24866.96
13:00:40|24868.21
13:00:42|24862.89
13:00:43|24863.5
13:00:44|24859.56
13:00:44|24857.65
13:00:47|24858.81
13:00:48|24851.91
13:00:49|24858.36
13:00:49|24854.4
13:00:51|24852.45
13:00:52|24852.67
13:00:52|24855.47
13:00:54|24853.98
13:00:54|24854.74
13:00:56|24850.69
13:00:57|24843.98
13:00:57|24844.17
13:00:59|24845.99
13:01:00|24844.69
13:01:00|24842.28
13:01:02|24840.33
13:01:02|24841.11
13:01:04|24837.02
13:01:05|24841.09
13:01:06|24840.3
13:01:08|24839.82
13:01:09|24836.51
13:01:11|24833.12
13:01:11|24831.33
13:01:12|24832.84
13:01:13|24833.48
13:01:14|24831.72
13:01:15|24831.76
13:01:16|24830.14
13:01:17|24839.56
13:01:18|24841.64
13:01:19|24840.32
13:01:20|24843.26
13:01:22|24834.98
13:01:22|24832.73
13:01:24|24837.07
13:01:25|24835.94
13:01:25|24833.13
13:01:27|24833.78
13:01:28|24833.82
13:01:29|24833.46
13:01:31|24830.67
13:01:31|24831.54
13:01:33|24832.31
13:01:33|24837.41
13:01:34|24837.38
13:01:35|24838.59
13:01:36|24837.92
13:01:37|24846.49
13:01:38|24849.07
13:01:39|24847.93
13:01:40|24847.84
13:01:41|24850.23
13:01:42|24856.25
13:01:43|24856.21
13:01:45|24855.65
13:01:45|24846.72
13:01:46|24848.64
13:01:47|24848.72
13:01:48|24845.15
13:01:50|24842.78
13:01:50|24841.73
13:01:51|24851.81
13:01:52|24853.51
13:01:53|24851.25
13:01:54|24858.26
13:01:55|24857.83
13:01:56|24856.66
13:01:57|24858.35
13:01:58|24858.07
13:01:59|24857.46
13:02:00|24858.17
13:02:01|24859.63
13:02:02|24856.3
13:02:03|24850.93
13:02:04|24844.43
13:02:05|24848.26
13:02:06|24848.27
13:02:07|24849.5
13:02:08|24848.31
13:02:10|24838.
13:02:12|24841.71
13:02:12|24839.47
13:02:13|24835.54
13:02:14|24834.68
13:02:15|24835.58
13:02:17|24833.99
13:02:18|24838.55
13:02:19|24836.28
13:02:21|24839.64
13:02:21|24838.64
13:02:23|24838.
13:02:24|24840.19
13:02:26|24837.4
13:02:26|24839.47
13:02:27|24840.36
13:02:28|24837.66
13:02:29|24836.18
13:02:30|24835.35
13:02:31|24835.74
13:02:32|24836.79
13:02:33|24831.99
13:02:34|24832.
13:02:35|24833.34
13:02:36|24840.
13:02:37|24835.63
13:02:38|24836.42
13:02:39|24835.51
13:02:40|24837.62
13:02:41|24836.91
13:02:42|24831.88
13:02:43|24833.28
13:02:44|24836.03
13:02:45|24834.67
13:02:47|24833.61
13:02:48|24828.69
13:02:48|24827.6
13:02:50|24820.87
13:02:51|24824.87
13:02:51|24818.99
13:02:53|24819.3
13:02:54|24815.03
13:02:54|24815.81
13:02:56|24815.98
13:02:57|24821.16
13:02:58|24818.65
13:02:59|24818.66
13:03:00|24822.44
13:03:00|24822.63
13:03:01|24820.4
13:03:03|24819.33
13:03:04|24819.65
13:03:05|24817.54
13:03:06|24820.1
13:03:07|24817.76
13:03:09|24815.8
13:03:09|24818.28
13:03:10|24818.57
13:03:11|24817.
13:03:12|24817.36
13:03:14|24822.19
13:03:16|24826.86
13:03:16|24827.21
13:03:17|24826.99
13:03:18|24828.07
13:03:19|24830.
13:03:20|24825.93
13:03:21|24829.94
13:03:22|24830.94
13:03:24|24830.73
13:03:25|24830.76
13:03:25|24831.24
13:03:28|24832.43
13:03:28|24836.97
13:03:29|24832.03
13:03:30|24828.69
13:03:31|24832.23
13:03:33|24830.35
13:03:34|24830.
13:03:34|24830.86
13:03:36|24824.32
13:03:37|24821.39
13:03:38|24822.94
13:03:39|24821.07
13:03:40|24823.18
13:03:41|24823.51
13:03:42|24826.34
13:03:43|24826.28
13:03:44|24826.89
13:03:45|24829.09
13:03:46|24826.64
13:03:48|24827.13
13:03:49|24826.87
13:03:49|24826.81
13:03:50|24830.2
13:03:51|24829.47
13:03:52|24832.72
13:03:53|24831.29
13:03:54|24832.22
13:03:55|24831.28
13:03:56|24828.94
13:03:57|24821.79
13:03:58|24823.21
13:03:59|24822.07
13:04:00|24822.63
13:04:01|24821.77
13:04:03|24820.87
13:04:04|24819.98
13:04:05|24823.18
13:04:06|24819.44
13:04:07|24821.09
13:04:08|24817.43
13:04:09|24821.35
13:04:10|24817.57
13:04:11|24819.43
13:04:13|24822.74
13:04:13|24821.83
13:04:14|24820.59
13:04:16|24819.68
13:04:17|24819.43
13:04:19|24817.23
13:04:20|24820.12
13:04:20|24821.87
13:04:21|24819.18
13:04:22|24820.25
13:04:24|24822.07
13:04:25|24829.47
13:04:26|24826.41
13:04:27|24828.33
13:04:28|24828.67
13:04:29|24833.32
13:04:30|24832.19
13:04:31|24832.06
13:04:32|24829.32
13:04:33|24827.71
13:04:34|24830.96
13:04:35|24830.25
13:04:37|24827.24
13:04:37|24827.71
13:04:39|24827.86
13:04:39|24829.39
13:04:40|24829.2
13:04:41|24828.08
13:04:42|24826.37
13:04:43|24828.82
13:04:44|24830.01
13:04:46|24840.47
13:04:46|24850.16
13:04:47|24844.92
13:04:49|24837.27
13:04:49|24841.09
13:04:50|24835.96
13:04:51|24835.61
13:04:52|24830.42
13:04:53|24832.71
13:04:55|24830.96
13:04:56|24830.09
13:04:57|24830.84
13:04:58|24829.39
13:04:59|24830.84
13:05:00|24831.82
13:05:01|24835.57
13:05:02|24845.8
13:05:03|24842.41
13:05:04|24844.77
13:05:05|24844.05
13:05:06|24843.23
13:05:07|24843.06
13:05:09|24841.29
13:05:09|24836.14
13:05:10|24833.1
13:05:11|24830.48
13:05:12|24829.1
13:05:14|24833.96
13:05:16|24843.51
13:05:16|24843.78
13:05:17|24844.87
13:05:18|24844.37
13:05:20|24841.67
13:05:21|24839.94
13:05:22|24840.8
13:05:23|24838.92
13:05:24|24843.14
13:05:25|24840.67
13:05:26|24844.1
13:05:28|24844.04
13:05:28|24844.9
13:05:29|24841.77
13:05:30|24838.69
13:05:31|24839.64
13:05:32|24838.52
13:05:33|24836.2
13:05:34|24835.33
13:05:35|24835.59
13:05:36|24835.88
13:05:37|24836.48
13:05:38|24832.94
13:05:39|24834.
13:05:41|24832.84
13:05:42|24833.22
13:05:42|24834.88
13:05:44|24836.32
13:05:44|24834.67
13:05:45|24836.96
13:05:47|24835.13
13:05:48|24832.
13:05:48|24829.98
13:05:49|24829.26
13:05:50|24830.19
13:05:52|24828.2
13:05:53|24820.64
13:05:53|24820.8
13:05:55|24820.01
13:05:56|24818.26
13:05:57|24826.28
13:05:58|24829.73
13:05:58|24829.91
13:06:00|24828.53
13:06:00|24826.54
13:06:02|24825.77
13:06:02|24820.9
13:06:04|24818.
13:06:05|24812.53
13:06:06|24814.73
13:06:07|24812.73
13:06:08|24814.25
13:06:10|24808.05
13:06:10|24807.73
13:06:11|24807.79
13:06:12|24799.
13:06:13|24806.04
13:06:14|24802.62
13:06:15|24799.92
13:06:16|24799.05
13:06:18|24798.89
13:06:20|24794.02
13:06:20|24798.
13:06:22|24798.54
13:06:23|24801.22
13:06:24|24806.51
13:06:24|24806.26
13:06:26|24807.75
13:06:27|24813.83
13:06:28|24809.81
13:06:29|24805.7
13:06:30|24806.37
13:06:31|24804.6
13:06:32|24809.05
13:06:33|24809.76
13:06:35|24811.33
13:06:36|24819.81
13:06:36|24819.26
13:06:37|24821.09
13:06:39|24821.17
13:06:39|24828.29
13:06:40|24824.82
13:06:41|24825.55
13:06:42|24821.93
13:06:44|24822.
13:06:45|24821.82
13:06:45|24816.33
13:06:47|24817.87
13:06:48|24818.66
13:06:49|24820.97
13:06:50|24820.25
13:06:51|24821.63
13:06:53|24822.57
13:06:54|24822.71
13:06:54|24827.2
13:06:55|24825.42
13:06:57|24824.81
13:06:57|24823.61
13:06:59|24828.23
13:06:59|24826.19
13:07:01|24823.44
13:07:02|24826.01
13:07:03|24818.26
13:07:04|24817.71
13:07:05|24820.69
13:07:06|24822.84
13:07:07|24824.89
13:07:09|24822.53
13:07:09|24824.29
13:07:11|24819.62
13:07:12|24820.05
13:07:13|24820.27
13:07:14|24820.43
13:07:15|24817.05
13:07:17|24810.98
13:07:18|24814.85
13:07:19|24817.69
13:07:20|24817.32
13:07:21|24818.13
13:07:22|24818.95
13:07:23|24817.95
13:07:24|24819.67
13:07:25|24818.59
13:07:26|24817.86
13:07:27|24818.74
13:07:28|24817.83
13:07:29|24812.79
13:07:30|24815.46
13:07:31|24816.71
13:07:32|24815.52
13:07:33|24817.48
13:07:34|24818.
13:07:35|24817.85
13:07:36|24817.59
13:07:37|24816.93
13:07:38|24816.99
13:07:39|24819.68
13:07:40|24818.57
13:07:41|24817.25
13:07:42|24817.96
13:07:43|24820.46
13:07:44|24825.31
13:07:45|24823.01
13:07:46|24823.21
13:07:48|24825.32
13:07:48|24826.4
13:07:50|24826.49
13:07:50|24825.68
13:07:51|24827.99
13:07:53|24823.36
13:07:53|24822.66
13:07:54|24825.
13:07:56|24820.53
13:07:56|24822.97
13:07:57|24823.29
13:07:59|24823.98
13:07:59|24822.18
13:08:00|24823.25
13:08:01|24825.19
13:08:02|24823.4
13:08:04|24822.91
13:08:05|24823.85
13:08:05|24822.73
13:08:06|24822.
13:08:08|24823.25
13:08:09|24823.75
13:08:10|24822.76
13:08:11|24821.79
13:08:12|24823.67
13:08:13|24823.63
13:08:14|24826.31
13:08:15|24823.76
13:08:17|24820.87
13:08:17|24821.85
13:08:18|24824.25
13:08:19|24823.69
13:08:21|24824.8
13:08:22|24825.5
13:08:23|24821.17
13:08:23|24821.01
13:08:25|24816.97
13:08:26|24809.78
13:08:27|24816.73
13:08:29|24821.2
13:08:29|24821.8
13:08:30|24821.9
13:08:32|24820.16
13:08:32|24819.97
13:08:34|24820.44
13:08:34|24821.44
13:08:35|24823.7
13:08:36|24823.35
13:08:37|24821.84
13:08:39|24822.61
13:08:39|24825.55
13:08:40|24828.67
13:08:41|24824.3
13:08:42|24824.24
13:08:43|24822.46
13:08:44|24823.87
13:08:45|24822.49
13:08:47|24821.24
13:08:47|24822.03
13:08:49|24820.34
13:08:49|24816.1
13:08:50|24817.32
13:08:51|24814.88
13:08:52|24817.69
13:08:53|24814.76
13:08:54|24813.66
13:08:55|24814.27
13:08:57|24813.07
13:08:57|24811.96
13:08:59|24811.87
13:09:00|24809.67
13:09:01|24810.45
13:09:01|24810.06
13:09:03|24813.96
13:09:04|24814.99
13:09:04|24814.93
13:09:05|24819.63
13:09:06|24820.09
13:09:07|24819.07
13:09:08|24818.45
13:09:10|24821.34
13:09:11|24818.46
13:09:12|24819.84
13:09:13|24819.6
13:09:14|24820.84
13:09:15|24820.98
13:09:16|24827.23
13:09:18|24826.25
13:09:19|24825.25
13:09:20|24825.38
13:09:22|24824.39
13:09:22|24825.41
13:09:23|24824.23
13:09:24|24825.34
13:09:25|24824.06
13:09:26|24824.67
13:09:27|24826.13
13:09:28|24825.37
13:09:29|24832.91
13:09:30|24837.97
13:09:31|24847.95
13:09:32|24847.97
13:09:34|24847.03
13:09:34|24845.47
13:09:36|24848.9
13:09:37|24844.67
13:09:38|24845.09
13:09:39|24847.5
13:09:40|24847.18
13:09:41|24850.63
13:09:42|24852.04
13:09:43|24851.6
13:09:44|24855.03
13:09:45|24853.7
13:09:47|24854.54
13:09:47|24855.15
13:09:49|24854.59
13:09:50|24857.58
13:09:51|24856.2
13:09:52|24856.22
13:09:53|24857.59
13:09:54|24856.89
13:09:55|24857.76
13:09:56|24857.85
13:09:57|24858.97
13:09:58|24849.07
13:09:59|24851.74
13:10:00|24846.7
13:10:02|24847.52
13:10:03|24846.37
13:10:03|24846.01
13:10:05|24844.84
13:10:07|24843.95
13:10:08|24846.27
13:10:08|24845.48
13:10:09|24842.79
13:10:10|24844.9
13:10:11|24848.08
13:10:12|24849.82
13:10:13|24848.86
13:10:14|24850.25
13:10:16|24846.87
13:10:16|24849.5
13:10:18|24853.72
13:10:19|24852.42
13:10:20|24850.15
13:10:21|24851.56
13:10:23|24851.55
13:10:23|24851.45
13:10:24|24847.69
13:10:26|24847.43
13:10:27|24846.08
13:10:28|24842.64
13:10:30|24835.81
13:10:31|24834.72
13:10:32|24832.03
13:10:33|24836.33
13:10:35|24835.7
13:10:35|24830.31
13:10:37|24834.68
13:10:38|24835.38
13:10:39|24831.69
13:10:40|24834.86
13:10:41|24832.35
13:10:42|24836.32
13:10:43|24838.08
13:10:44|24845.1
13:10:45|24842.41
13:10:46|24844.59
13:10:46|24842.97
13:10:47|24839.65
13:10:48|24833.86
13:10:50|24833.25
13:10:51|24833.18
13:10:52|24834.94
13:10:53|24834.09
13:10:54|24833.7
13:10:54|24836.18
13:10:56|24835.59
13:10:57|24831.29
13:10:58|24829.07
13:10:59|24826.81
13:11:00|24827.84
13:11:01|24827.23
13:11:03|24827.42
13:11:03|24825.
13:11:04|24820.91
13:11:05|24826.44
13:11:06|24830.76
13:11:08|24826.91
13:11:09|24826.85
13:11:10|24827.46
13:11:11|24834.6
13:11:12|24828.35
13:11:13|24828.42
13:11:14|24823.41
13:11:15|24822.16
13:11:16|24822.68
13:11:17|24823.87
13:11:18|24823.38
13:11:19|24820.87
13:11:20|24821.07
13:11:22|24816.71
13:11:22|24806.48
13:11:23|24805.83
13:11:24|24804.73
13:11:25|24803.46
13:11:27|24806.24
13:11:28|24806.91
13:11:29|24805.48
13:11:30|24807.07
13:11:31|24805.57
13:11:32|24802.02
13:11:33|24791.
13:11:35|24791.31
13:11:35|24783.73
13:11:36|24776.
13:11:37|24776.97
13:11:38|24778.65
13:11:40|24775.44
13:11:41|24775.87
13:11:42|24777.98
13:11:43|24780.23
13:11:44|24777.78
13:11:45|24781.54
13:11:46|24786.59
13:11:47|24790.
13:11:48|24783.75
13:11:49|24773.47
13:11:50|24772.53
13:11:51|24771.14
13:11:52|24773.43
13:11:53|24779.98
13:11:55|24781.84
13:11:55|24783.58
13:11:56|24781.62
13:11:58|24783.98
13:11:58|24787.94
13:12:00|24791.12
13:12:00|24791.47
13:12:01|24796.27
13:12:02|24792.56
13:12:04|24792.05
13:12:04|24794.48
13:12:05|24794.38
13:12:06|24794.25
13:12:08|24795.42
13:12:08|24794.66
13:12:10|24796.12
13:12:11|24795.
13:12:12|24796.87
13:12:13|24790.49
13:12:14|24791.95
13:12:15|24789.3
13:12:17|24787.38
13:12:17|24775.08
13:12:18|24777.8
13:12:20|24778.31
13:12:21|24777.21
13:12:22|24774.35
13:12:23|24772.73
13:12:24|24772.01
13:12:25|24775.99
13:12:26|24770.32
13:12:27|24770.62
13:12:28|24770.61
13:12:29|24770.39
13:12:30|24769.48
13:12:31|24762.28
13:12:32|24762.08
13:12:33|24756.16
13:12:34|24752.3
13:12:35|24753.7
13:12:36|24759.5
13:12:37|24757.29
13:12:38|24757.18
13:12:39|24751.99
13:12:40|24746.61
13:12:41|24750.37
13:12:42|24755.64
13:12:43|24754.96
13:12:44|24752.99
13:12:46|24753.9
13:12:46|24754.24
13:12:48|24753.24
13:12:48|24749.48
13:12:50|24744.88
13:12:50|24746.53
13:12:52|24749.18
13:12:53|24750.01
13:12:54|24755.46
13:12:55|24747.3
13:12:56|24748.61
13:12:58|24745.85
13:12:58|24747.77
13:12:59|24747.85
13:13:00|24756.05
13:13:01|24754.11
13:13:02|24763.87
13:13:03|24758.94
13:13:04|24759.83
13:13:06|24764.23
13:13:06|24764.1
13:13:07|24766.69
13:13:08|24767.43
13:13:09|24757.95
13:13:10|24762.73
13:13:12|24765.81
13:13:12|24765.37
13:13:14|24762.39
13:13:15|24764.6
13:13:16|24759.65
13:13:17|24757.4
13:13:18|24759.28
13:13:19|24758.36
13:13:20|24759.46
13:13:21|24756.21
13:13:23|24757.18
13:13:24|24759.33
13:13:26|24759.51
13:13:26|24755.75
13:13:27|24756.47
13:13:28|24754.25
13:13:29|24756.69
13:13:30|24758.91
13:13:31|24755.85
13:13:32|24756.54
13:13:33|24757.19
13:13:34|24758.92
13:13:35|24757.12
13:13:36|24757.04
13:13:37|24754.65
13:13:38|24754.04
13:13:39|24748.25
13:13:40|24748.94
13:13:41|24748.66
13:13:42|24747.78
13:13:43|24747.07
13:13:44|24746.56
13:13:45|24745.3
13:13:46|24744.81
13:13:47|24748.23
13:13:48|24746.88
13:13:49|24746.02
13:13:50|24746.2
13:13:51|24744.55
13:13:52|24749.98
13:13:53|24751.05
13:13:54|24753.63
13:13:55|24748.87
13:13:56|24750.06
13:13:57|24748.42
13:13:58|24749.17
13:13:59|24744.77
13:14:00|24742.38
13:14:01|24745.42
13:14:02|24745.27
13:14:03|24747.22
13:14:04|24747.09
13:14:05|24749.
13:14:06|24753.05
13:14:07|24757.73
13:14:08|24754.61
13:14:09|24756.72
13:14:10|24756.07
13:14:11|24750.52
13:14:12|24750.55
13:14:13|24751.4
13:14:14|24749.91
13:14:15|24752.97
13:14:17|24754.05
13:14:19|24752.47
13:14:19|24754.92
13:14:20|24755.46
13:14:21|24753.66
13:14:23|24723.02
13:14:25|24730.91
13:14:26|24729.55
13:14:28|24729.67
13:14:28|24729.79
13:14:29|24737.06
13:14:30|24726.47
13:14:31|24723.39
13:14:32|24719.25
13:14:33|24719.02
13:14:34|24720.
13:14:35|24712.76
13:14:36|24712.34
13:14:37|24707.75
13:14:38|24687.65
13:14:39|24688.32
13:14:40|24692.5
13:14:41|24702.95
13:14:42|24700.28
13:14:43|24702.94
13:14:44|24705.08
13:14:45|24714.03
13:14:46|24714.2
13:14:47|24712.71
13:14:48|24712.27
13:14:49|24712.75
13:14:50|24711.57
13:14:52|24710.11
13:14:53|24710.4
13:14:54|24711.01
13:14:55|24707.63
13:14:55|24707.66
13:14:57|24702.7
13:14:58|24702.72
13:14:59|24697.17
13:14:59|24701.15
13:15:00|24691.81
13:15:01|24694.63
13:15:03|24697.91
13:15:04|24700.15
13:15:05|24707.77
13:15:07|24713.08
13:15:07|24712.42
13:15:09|24712.12
13:15:10|24710.
13:15:11|24712.04
13:15:12|24713.34
13:15:13|24712.8
13:15:13|24712.89
13:15:15|24713.13
13:15:16|24705.85
13:15:17|24711.41
13:15:19|24711.04
13:15:19|24702.61
13:15:20|24705.88
13:15:21|24704.1
13:15:22|24701.94
13:15:24|24696.38
13:15:26|24690.
13:15:27|24693.01
13:15:28|24691.31
13:15:29|24690.98
13:15:31|24694.02
13:15:32|24690.8
13:15:32|24693.02
13:15:34|24685.82
13:15:35|24688.61
13:15:36|24688.27
13:15:37|24687.13
13:15:38|24683.76
13:15:40|24669.14
13:15:40|24671.
13:15:41|24670.95
13:15:42|24661.99
13:15:43|24656.
13:15:44|24659.6
13:15:45|24657.42
13:15:46|24659.78
13:15:47|24661.27
13:15:49|24658.54
13:15:50|24652.95
13:15:50|24656.54
13:15:52|24655.75
13:15:53|24656.06
13:15:54|24657.02
13:15:55|24650.37
13:15:56|24649.77
13:15:58|24651.3
13:15:58|24654.67
13:15:59|24659.93
13:16:00|24663.82
13:16:03|24664.72
13:16:04|24672.65
13:16:04|24670.58
13:16:06|24665.91
13:16:06|24662.99
13:16:07|24659.54
13:16:09|24657.52
13:16:09|24654.29
13:16:10|24648.44
13:16:11|24639.23
13:16:12|24637.87
13:16:13|24643.65
13:16:15|24651.99
13:16:15|24653.55
13:16:17|24652.93
13:16:18|24649.87
13:16:18|24644.1
13:16:19|24643.77
13:16:20|24644.57
13:16:22|24641.08
13:16:23|24644.93
13:16:24|24654.61
13:16:26|24647.55
13:16:27|24647.76
13:16:29|24644.18
13:16:30|24644.02
13:16:32|24645.58
13:16:33|24647.49
13:16:34|24649.07
13:16:36|24654.13
13:16:36|24656.85
13:16:38|24654.01
13:16:39|24653.9
13:16:40|24651.72
13:16:41|24654.1
13:16:42|24655.97
13:16:42|24655.49
13:16:43|24665.04
13:16:45|24646.62
13:16:47|24652.08
13:16:47|24649.69
13:16:50|24661.36
13:16:50|24657.66
13:16:51|24652.63
13:16:52|24653.91
13:16:53|24652.66
13:16:54|24655.6
13:16:55|24660.86
13:16:56|24666.78
13:16:57|24664.24
13:16:58|24667.73
13:16:59|24674.13
13:17:00|24672.6
13:17:01|24666.09
13:17:03|24660.76
13:17:03|24661.16
13:17:06|24659.31
13:17:06|24661.25
13:17:07|24667.65
13:17:08|24668.89
13:17:09|24674.41
13:17:10|24672.43
13:17:11|24670.87
13:17:12|24671.7
13:17:13|24666.41
13:17:15|24671.8
13:17:15|24672.68
13:17:17|24671.76
13:17:17|24671.83
13:17:18|24676.74
13:17:19|24682.01
13:17:21|24675.82
13:17:22|24677.52
13:17:23|24675.78
13:17:24|24680.41
13:17:26|24681.84
13:17:26|24684.81
13:17:28|24686.85
13:17:30|24685.3
13:17:31|24685.09
13:17:31|24686.64
13:17:32|24685.29
13:17:33|24685.03
13:17:35|24677.02
13:17:35|24676.2
13:17:36|24678.01
13:17:37|24680.04
13:17:38|24679.06
13:17:40|24676.73
13:17:40|24676.14
13:17:41|24673.58
13:17:43|24673.03
13:17:44|24674.33
13:17:44|24674.87
13:17:45|24675.77
13:17:47|24675.89
13:17:48|24674.05
13:17:48|24672.96
13:17:49|24673.52
13:17:51|24669.39
13:17:52|24668.69
13:17:53|24663.84
13:17:54|24666.42
13:17:55|24664.6
13:17:56|24666.
13:17:57|24664.52
13:17:58|24663.69
13:17:59|24663.48
13:18:00|24658.13
13:18:01|24660.16
13:18:02|24661.96
13:18:04|24659.61
13:18:06|24658.27
13:18:06|24659.63
13:18:08|24656.58
13:18:09|24656.23
13:18:09|24656.86
13:18:11|24665.83
13:18:12|24664.43
13:18:13|24664.08
13:18:14|24665.35
13:18:15|24669.84
13:18:16|24658.82
13:18:17|24663.04
13:18:18|24662.86
13:18:19|24662.14
13:18:20|24660.42
13:18:21|24660.89
13:18:22|24650.99
13:18:23|24644.92
13:18:24|24644.23
13:18:25|24643.59
13:18:27|24645.02
13:18:28|24645.
13:18:28|24644.45
13:18:30|24635.7
13:18:31|24632.15
13:18:32|24631.87
13:18:33|24630.16
13:18:34|24627.86
13:18:36|24622.49
13:18:36|24622.74
13:18:38|24620.8
13:18:39|24620.99
13:18:39|24624.77
13:18:41|24630.53
13:18:42|24631.88
13:18:43|24632.58
13:18:44|24633.91
13:18:45|24635.33
13:18:46|24633.29
13:18:47|24633.2
13:18:48|24635.69
13:18:50|24634.69
13:18:50|24634.98
13:18:52|24631.29
13:18:53|24632.15
13:18:54|24623.25
13:18:55|24618.36
13:18:56|24618.57
13:18:57|24622.49
13:18:58|24616.69
13:18:58|24615.17
13:19:00|24615.47
13:19:01|24619.89
13:19:01|24619.88
13:19:03|24618.6
13:19:03|24619.69
13:19:04|24619.91
13:19:05|24618.6
13:19:06|24626.42
13:19:08|24623.93
13:19:09|24628.88
13:19:09|24625.37
13:19:11|24628.17
13:19:12|24625.77
13:19:12|24631.76
13:19:15|24626.69
13:19:15|24627.28
13:19:17|24634.45
13:19:17|24631.87
13:19:19|24629.6
13:19:19|24636.87
13:19:20|24631.29
13:19:21|24628.52
13:19:23|24625.9
13:19:23|24629.06
13:19:24|24630.25
13:19:25|24629.45
13:19:26|24629.54
13:19:27|24629.52
13:19:30|24628.24
13:19:31|24631.65
13:19:32|24631.8
13:19:34|24636.08
13:19:34|24638.04
13:19:35|24643.08
13:19:36|24644.38
13:19:37|24647.39
13:19:38|24648.41
13:19:39|24651.3
13:19:40|24651.35
13:19:41|24651.94
13:19:42|24651.12
13:19:44|24648.18
13:19:45|24637.48
13:19:46|24638.91
13:19:47|24639.55
13:19:48|24641.03
13:19:48|24644.77
13:19:49|24644.96
13:19:51|24646.6
13:19:52|24645.5
13:19:53|24643.02
13:19:54|24645.96
13:19:54|24644.18
13:19:56|24646.02
13:19:56|24644.2
13:19:58|24645.73
13:19:59|24644.26
13:20:00|24646.39
13:20:00|24646.09
13:20:01|24646.83
13:20:03|24649.49
13:20:04|24650.94
13:20:04|24647.05
13:20:06|24646.45
13:20:07|24652.24
13:20:09|24655.01
13:20:10|24655.77
13:20:10|24661.74
13:20:12|24651.22
13:20:13|24646.96
13:20:14|24649.09
13:20:14|24650.99
13:20:16|24650.39
13:20:17|24641.59
13:20:18|24652.66
13:20:19|24648.27
13:20:20|24651.54
13:20:21|24650.
13:20:22|24651.83
13:20:23|24654.48
13:20:24|24656.59
13:20:25|24658.64
13:20:27|24657.61
13:20:28|24651.43
13:20:30|24652.4
13:20:30|24652.42
13:20:32|24651.97
13:20:33|24653.76
13:20:34|24658.2
13:20:36|24653.15
13:20:37|24652.19
13:20:38|24651.28
13:20:39|24651.36
13:20:40|24651.38
13:20:41|24653.14
13:20:43|24650.78
13:20:44|24649.77
13:20:45|24650.86
13:20:46|24649.26
13:20:47|24653.78
13:20:48|24653.31
13:20:49|24653.93
13:20:50|24651.87
13:20:51|24653.29
13:20:53|24642.06
13:20:53|24644.68
13:20:54|24642.04
13:20:56|24640.98
13:20:57|24638.97
13:20:58|24641.9
13:20:59|24643.06
13:20:59|24642.75
13:21:01|24645.54
13:21:03|24648.15
13:21:03|24651.5
13:21:04|24653.13
13:21:05|24654.45
13:21:07|24650.98
13:21:08|24650.03
13:21:08|24648.78
13:21:10|24648.69
13:21:11|24647.66
13:21:12|24648.01
13:21:13|24646.33
13:21:13|24650.07
13:21:16|24649.93
13:21:16|24648.84
13:21:17|24647.95
13:21:18|24652.16
13:21:19|24648.01
13:21:20|24649.42
13:21:21|24651.82
13:21:22|24649.99
13:21:23|24648.69
13:21:24|24656.96
13:21:25|24659.99
13:21:26|24655.8
13:21:27|24654.69
13:21:28|24645.9
13:21:29|24649.72
13:21:30|24650.95
13:21:32|24652.12
13:21:32|24651.95
13:21:33|24651.71
13:21:36|24641.03
13:21:36|24643.6
13:21:37|24642.75
13:21:38|24642.27
13:21:39|24641.88
13:21:40|24640.25
13:21:43|24641.71
13:21:43|24625.54
13:21:44|24628.75
13:21:46|24629.62
13:21:46|24628.67
13:21:47|24630.17
13:21:48|24628.81
13:21:49|24632.7
13:21:51|24631.61
13:21:52|24632.36
13:21:53|24633.32
13:21:53|24634.82
13:21:55|24635.63
13:21:56|24635.66
13:21:58|24630.29
13:21:58|24631.76
13:22:00|24629.47
13:22:00|24631.86
13:22:01|24632.98
13:22:02|24632.32
13:22:03|24633.64
13:22:04|24632.75
13:22:06|24631.3
13:22:07|24630.52
13:22:08|24626.73
13:22:09|24626.74
13:22:10|24626.62
13:22:12|24625.01
13:22:12|24624.41
13:22:13|24620.53
13:22:15|24618.98
13:22:15|24621.11
13:22:16|24621.08
13:22:18|24623.92
13:22:18|24620.2
13:22:20|24620.33
13:22:21|24621.12
13:22:22|24619.52
13:22:23|24619.66
13:22:24|24610.01
13:22:25|24612.51
13:22:26|24610.46
13:22:27|24610.36
13:22:28|24612.
13:22:28|24606.64
13:22:31|24608.94
13:22:32|24605.51
13:22:33|24601.83
13:22:33|24599.64
13:22:35|24600.57
13:22:37|24602.16
13:22:37|24601.24
13:22:38|24601.04
13:22:39|24600.19
13:22:40|24602.29
13:22:41|24595.13
13:22:42|24597.64
13:22:43|24597.09
13:22:44|24598.08
13:22:45|24603.19
13:22:46|24601.38
13:22:47|24604.79
13:22:49|24604.88
13:22:49|24607.7
13:22:50|24613.01
13:22:52|24607.43
13:22:54|24606.84
13:22:54|24604.05
13:22:55|24600.89
13:22:56|24603.97
13:22:57|24604.59
13:22:58|24605.73
13:22:59|24606.17
13:23:00|24606.15
13:23:01|24606.7
13:23:02|24610.46
13:23:03|24611.72
13:23:04|24609.84
13:23:05|24610.38
13:23:06|24611.56
13:23:07|24611.97
13:23:08|24609.83
13:23:09|24614.32
13:23:10|24617.59
13:23:11|24615.86
13:23:12|24615.48
13:23:13|24624.62
13:23:14|24622.47
13:23:16|24627.02
13:23:16|24632.96
13:23:17|24632.67
13:23:19|24633.12
13:23:19|24633.5
13:23:20|24628.09
13:23:21|24633.26
13:23:22|24629.09
13:23:23|24628.08
13:23:25|24628.37
13:23:26|24628.13
13:23:26|24628.81
13:23:28|24628.09
13:23:29|24629.45
13:23:29|24628.6
13:23:32|24630.53
13:23:33|24630.3
13:23:33|24631.94
13:23:35|24630.95
13:23:36|24632.13
13:23:37|24611.86
13:23:38|24613.45
13:23:39|24612.27
13:23:40|24614.29
13:23:41|24614.55
13:23:42|24616.49
13:23:43|24619.3
13:23:44|24619.95
13:23:45|24616.82
13:23:46|24612.8
13:23:47|24610.48
13:23:48|24610.89
13:23:49|24609.78
13:23:50|24611.37
13:23:51|24613.02
13:23:52|24611.88
13:23:53|24612.26
13:23:54|24612.42
13:23:55|24613.34
13:23:57|24614.05
13:23:58|24613.25
13:23:58|24612.55
13:23:59|24611.6
13:24:00|24613.22
13:24:01|24612.46
13:24:02|24608.66
13:24:03|24607.69
13:24:04|24608.53
13:24:05|24603.9
13:24:07|24605.25
13:24:08|24605.68
13:24:09|24608.79
13:24:10|24609.28
13:24:11|24610.56
13:24:12|24612.76
13:24:13|24611.59
13:24:14|24611.04
13:24:15|24613.34
13:24:16|24610.85
13:24:17|24611.18
13:24:18|24611.49
13:24:19|24611.89
13:24:20|24613.61
13:24:21|24607.69
13:24:22|24612.41
13:24:23|24612.74
13:24:24|24613.7
13:24:26|24613.78
13:24:27|24614.89
13:24:28|24614.1
13:24:29|24612.85
13:24:30|24614.88
13:24:31|24614.63
13:24:33|24611.02
13:24:34|24613.06
13:24:35|24614.04
13:24:36|24614.47
13:24:37|24612.
13:24:38|24612.35
13:24:40|24603.19
13:24:41|24605.11
13:24:41|24605.83
13:24:43|24605.73
13:24:43|24607.56
13:24:44|24606.78
13:24:45|24595.85
13:24:47|24592.2
13:24:47|24587.22
13:24:48|24591.4
13:24:49|24592.52
13:24:51|24593.6
13:24:51|24594.06
13:24:52|24595.47
13:24:53|24595.24
13:24:55|24600.
13:24:55|24594.96
13:24:56|24596.72
13:24:58|24591.89
13:24:59|24588.14
13:25:01|24587.87
13:25:01|24585.85
13:25:02|24594.37
13:25:04|24590.41
13:25:05|24589.91
13:25:05|24590.01
13:25:06|24588.46
13:25:08|24588.52
13:25:08|24590.04
13:25:10|24588.44
13:25:11|24591.45
13:25:12|24588.3
13:25:13|24590.54
13:25:15|24589.26
13:25:15|24589.46
13:25:16|24592.65
13:25:17|24590.58
13:25:18|24594.02
13:25:19|24593.47
13:25:21|24595.38
13:25:22|24597.56
13:25:22|24597.6
13:25:23|24595.97
13:25:24|24597.65
13:25:26|24599.87
13:25:27|24600.77
13:25:28|24602.03
13:25:29|24610.25
13:25:31|24610.37
13:25:32|24608.94
13:25:32|24609.2
13:25:35|24604.79
13:25:36|24598.8
13:25:37|24602.01
13:25:38|24601.38
13:25:39|24601.98
13:25:40|24601.46
13:25:41|24600.74
13:25:42|24600.72
13:25:43|24599.52
13:25:43|24601.1
13:25:45|24596.01
13:25:47|24596.89
13:25:47|24598.37
13:25:48|24593.14
13:25:49|24594.17
13:25:51|24595.63
13:25:52|24591.71
13:25:53|24590.92
13:25:54|24591.23
13:25:55|24592.74
13:25:56|24591.85
13:25:57|24593.14
13:25:58|24593.03
13:26:00|24592.17
13:26:00|24593.82
13:26:01|24592.55
13:26:02|24601.53
13:26:03|24598.56
13:26:05|24601.11
13:26:05|24601.26
13:26:07|24600.71
13:26:07|24601.06
13:26:09|24603.15
13:26:09|24607.65
13:26:11|24607.73
13:26:11|24606.98
13:26:13|24607.61
13:26:14|24604.66
13:26:15|24604.77
13:26:16|24603.52
13:26:17|24603.88
13:26:18|24601.78
13:26:19|24602.99
13:26:21|24603.03
13:26:21|24602.23
13:26:23|24598.03
13:26:24|24599.69
13:26:25|24595.29
13:26:25|24596.47
13:26:26|24595.11
13:26:27|24595.3
13:26:28|24591.37
13:26:29|24589.24
13:26:31|24593.36
13:26:31|24604.11
13:26:33|24600.28
13:26:34|24597.68
13:26:36|24598.58
13:26:37|24604.31
13:26:38|24602.14
13:26:39|24605.04
13:26:40|24606.84
13:26:41|24607.44
13:26:43|24605.52
13:26:43|24605.72
13:26:45|24615.53
13:26:46|24618.63
13:26:47|24615.16
13:26:48|24614.26
13:26:49|24612.83
13:26:50|24613.77
13:26:51|24616.81
13:26:52|24616.3
13:26:53|24617.85
13:26:55|24617.26
13:26:55|24616.45
13:26:56|24619.06
13:26:57|24619.08
13:26:58|24620.99
13:26:59|24620.01
13:27:00|24618.06
13:27:01|24620.11
13:27:02|24616.46
13:27:03|24620.13
13:27:04|24620.1
13:27:05|24616.78
13:27:06|24618.83
13:27:07|24619.82
13:27:08|24618.75
13:27:09|24618.12
13:27:10|24618.78
13:27:11|24621.76
13:27:13|24620.83
13:27:14|24618.33
13:27:16|24623.24
13:27:16|24625.18
13:27:18|24631.15
13:27:19|24630.12
13:27:19|24630.25
13:27:21|24632.16
13:27:21|24634.78
13:27:22|24638.24
13:27:24|24639.96
13:27:25|24641.47
13:27:25|24635.77
13:27:26|24638.34
13:27:29|24637.53
13:27:29|24637.86
13:27:30|24640.3
13:27:31|24634.55
13:27:32|24634.04
13:27:33|24634.64
13:27:35|24623.1
13:27:36|24623.08
13:27:37|24625.89
13:27:39|24624.59
13:27:40|24622.48
13:27:40|24625.36
13:27:42|24631.56
13:27:42|24635.2
13:27:44|24635.57
13:27:45|24639.19
13:27:46|24638.88
13:27:46|24637.13
13:27:49|24635.75
13:27:49|24635.58
13:27:50|24637.67
13:27:51|24638.34
13:27:52|24638.91
13:27:53|24641.22
13:27:55|24641.11
13:27:55|24641.08
13:27:57|24637.54
13:27:57|24635.55
13:27:58|24636.54
13:28:00|24637.96
13:28:01|24639.46
13:28:02|24637.25
13:28:03|24638.54
13:28:04|24632.48
13:28:05|24636.56
13:28:06|24636.53
13:28:07|24633.02
13:28:08|24634.34
13:28:10|24631.92
13:28:11|24643.53
13:28:12|24645.43
13:28:13|24638.63
13:28:14|24643.96
13:28:15|24638.38
13:28:16|24644.76
13:28:17|24645.99
13:28:18|24649.6
13:28:19|24645.63
13:28:20|24644.28
13:28:22|24645.16
13:28:23|24646.16
13:28:23|24646.75
13:28:24|24642.15
13:28:26|24642.9
13:28:27|24638.82
13:28:27|24637.3
13:28:28|24639.16
13:28:29|24640.35
13:28:30|24636.64
13:28:31|24636.29
13:28:32|24638.57
13:28:33|24640.59
13:28:35|24638.24
13:28:35|24638.5
13:28:37|24641.65
13:28:38|24640.4
13:28:39|24638.09
13:28:40|24637.17
13:28:41|24637.16
13:28:42|24637.68
13:28:44|24638.
13:28:45|24636.1
13:28:46|24637.
13:28:48|24635.53
13:28:48|24630.95
13:28:49|24631.49
13:28:50|24627.49
13:28:51|24623.36
13:28:52|24622.39
13:28:53|24621.66
13:28:54|24621.46
13:28:55|24621.36
13:28:56|24624.22
13:28:58|24623.81
13:28:58|24624.83
13:28:59|24625.45
13:29:00|24627.27
13:29:01|24627.68
13:29:02|24627.18
13:29:04|24629.23
13:29:04|24626.73
13:29:05|24626.4
13:29:06|24627.99
13:29:08|24626.68
13:29:09|24626.4
13:29:10|24628.88
13:29:11|24628.54
13:29:11|24632.47
13:29:12|24626.38
13:29:14|24631.13
13:29:15|24631.67
13:29:16|24639.27
13:29:17|24654.16
13:29:18|24655.06
13:29:19|24653.39
13:29:21|24644.1
13:29:21|24637.12
13:29:22|24636.66
13:29:23|24632.32
13:29:24|24639.63
13:29:25|24642.45
13:29:26|24642.58
13:29:27|24643.94
13:29:28|24644.87
13:29:29|24649.19
13:29:30|24646.44
13:29:31|24647.65
13:29:32|24645.54
13:29:33|24643.67
13:29:34|24649.24
13:29:37|24649.27
13:29:37|24648.58
13:29:39|24643.28
13:29:39|24646.15
13:29:40|24647.19
13:29:42|24647.52
13:29:42|24645.35
13:29:45|24644.89
13:29:45|24646.69
13:29:46|24648.34
13:29:47|24649.07
13:29:48|24647.29
13:29:49|24638.66
13:29:50|24638.54
13:29:51|24637.94
13:29:52|24637.83
13:29:53|24637.86
13:29:54|24634.54
13:29:55|24632.34
13:29:56|24632.
13:29:57|24633.
13:29:58|24635.42
13:29:59|24635.53
13:30:00|24639.65
13:30:01|24636.83
13:30:02|24637.92
13:30:03|24641.78
13:30:04|24635.6
13:30:05|24637.87
13:30:07|24635.57
13:30:09|24637.8
13:30:09|24636.23
13:30:10|24639.4
13:30:12|24642.34
13:30:14|24638.67
13:30:15|24624.43
13:30:16|24623.98
13:30:17|24622.22
13:30:18|24617.1
13:30:19|24616.07
13:30:21|24623.31
13:30:21|24622.45
13:30:22|24618.19
13:30:24|24624.45
13:30:25|24622.32
13:30:25|24612.6
13:30:27|24613.89
13:30:27|24608.03
13:30:28|24611.07
13:30:30|24600.92
13:30:31|24600.47
13:30:34|24595.18
13:30:34|24597.44
13:30:35|24609.3
13:30:36|24614.18
13:30:37|24616.67
13:30:39|24606.48
13:30:40|24608.21
13:30:41|24607.49
13:30:41|24608.23
13:30:43|24607.65
13:30:44|24612.61
13:30:46|24620.26
13:30:46|24616.44
13:30:47|24618.45
13:30:48|24614.55
13:30:49|24615.15
13:30:50|24618.5
13:30:51|24612.56
13:30:52|24610.71
13:30:53|24608.73
13:30:54|24615.12
13:30:55|24614.9
13:30:56|24627.54
13:30:57|24624.82
13:30:58|24633.03
13:30:59|24642.4
13:31:00|24643.98
13:31:01|24646.41
13:31:02|24643.57
13:31:03|24650.
13:31:05|24661.03
13:31:05|24659.04
13:31:06|24658.39
13:31:07|24662.61
13:31:08|24660.75
13:31:09|24663.63
13:31:10|24659.99
13:31:11|24654.9
13:31:12|24656.86
13:31:13|24656.31
13:31:14|24656.69
13:31:16|24651.69
13:31:17|24654.74
13:31:18|24658.12
13:31:19|24655.27
13:31:20|24657.08
13:31:22|24655.24
13:31:22|24656.01
13:31:23|24653.71
13:31:24|24642.43
13:31:25|24644.62
13:31:26|24640.09
13:31:27|24637.92
13:31:28|24632.35
13:31:29|24636.23
13:31:30|24637.9
13:31:31|24635.82
13:31:32|24625.91
13:31:33|24621.99
13:31:34|24622.54
13:31:35|24628.45
13:31:36|24627.69
13:31:37|24627.44
13:31:39|24629.14
13:31:39|24625.22
13:31:41|24625.78
13:31:43|24627.48
13:31:43|24618.02
13:31:44|24618.44
13:31:45|24627.09
13:31:46|24625.67
13:31:47|24627.65
13:31:48|24637.69
13:31:49|24641.41
13:31:50|24638.64
13:31:51|24638.91
13:31:52|24639.95
13:31:53|24638.03
13:31:54|24641.49
13:31:55|24634.1
13:31:56|24630.03
13:31:57|24628.92
13:31:58|24629.23
13:31:59|24629.12
13:32:00|24632.03
13:32:01|24631.65
13:32:02|24629.7
13:32:03|24633.7
13:32:04|24635.26
13:32:05|24634.81
13:32:06|24635.86
13:32:08|24633.59
13:32:08|24631.18
13:32:09|24630.89
13:32:11|24630.6
13:32:12|24625.87
13:32:14|24627.01
13:32:14|24624.64
13:32:15|24628.27
13:32:17|24629.34
13:32:18|24636.44
13:32:19|24638.91
13:32:20|24635.01
13:32:21|24643.8
13:32:22|24646.77
13:32:23|24643.17
13:32:24|24639.46
13:32:25|24641.76
13:32:27|24639.63
13:32:27|24638.51
13:32:28|24636.75
13:32:30|24640.83
13:32:31|24636.68
13:32:32|24640.45
13:32:33|24641.43
13:32:34|24644.97
13:32:35|24650.87
13:32:36|24650.92
13:32:37|24659.98
13:32:38|24655.02
13:32:39|24653.13
13:32:41|24653.48
13:32:42|24654.91
13:32:44|24650.64
13:32:44|24651.72
13:32:46|24653.81
13:32:47|24652.
13:32:48|24653.17
13:32:49|24655.39
13:32:49|24656.
13:32:51|24657.62
13:32:52|24652.96
13:32:53|24651.74
13:32:54|24647.72
13:32:54|24648.88
13:32:57|24641.11
13:32:57|24639.92
13:32:58|24640.43
13:32:59|24642.58
13:33:00|24638.15
13:33:01|24643.91
13:33:03|24646.11
13:33:04|24649.78
13:33:05|24640.74
13:33:06|24645.8
13:33:07|24644.96
13:33:08|24642.59
13:33:08|24640.21
13:33:10|24635.19
13:33:12|24639.27
13:33:13|24626.44
13:33:14|24617.16
13:33:14|24614.64
13:33:15|24622.43
13:33:16|24627.27
13:33:18|24627.91
13:33:19|24630.61
13:33:20|24628.17
13:33:20|24630.73
13:33:22|24631.27
13:33:23|24629.89
13:33:24|24634.21
13:33:25|24637.24
13:33:26|24637.94
13:33:27|24636.47
13:33:28|24636.
13:33:29|24632.87
13:33:30|24626.23
13:33:31|24623.74
13:33:32|24624.8
13:33:33|24626.42
13:33:34|24626.32
13:33:35|24626.01
13:33:36|24630.02
13:33:37|24629.07
13:33:38|24630.55
13:33:39|24628.07
13:33:40|24626.49
13:33:42|24622.96
13:33:43|24617.27
13:33:44|24618.06
13:33:46|24621.2
13:33:47|24626.92
13:33:49|24626.61
13:33:50|24615.01
13:33:52|24621.81
13:33:52|24624.
13:33:53|24621.31
13:33:54|24618.83
13:33:55|24620.
13:33:56|24622.7
13:33:57|24621.11
13:33:58|24622.63
13:34:00|24621.67
13:34:01|24620.47
13:34:02|24631.02
13:34:03|24632.28
13:34:04|24627.75
13:34:05|24623.24
13:34:06|24623.65
13:34:07|24618.6
13:34:09|24617.41
13:34:10|24621.43
13:34:10|24624.1
13:34:11|24623.42
13:34:12|24623.47
13:34:13|24624.89
13:34:14|24625.13
13:34:15|24625.84
13:34:17|24619.26
13:34:18|24611.22
13:34:18|24610.61
13:34:19|24611.34
13:34:20|24610.51
13:34:21|24611.4
13:34:23|24611.99
13:34:24|24615.91
13:34:24|24612.25
13:34:25|24615.59
13:34:26|24614.75
13:34:27|24616.17
13:34:28|24618.04
13:34:30|24618.32
13:34:31|24619.06
13:34:31|24618.54
13:34:33|24618.27
13:34:33|24618.05
13:34:34|24612.98
13:34:35|24612.53
13:34:36|24612.43
13:34:38|24613.29
13:34:38|24608.61
13:34:40|24608.04
13:34:40|24599.94
13:34:42|24592.83
13:34:43|24595.88
13:34:44|24594.91
13:34:45|24592.
13:34:46|24592.13
13:34:47|24592.11
13:34:48|24589.95
13:34:49|24587.26
13:34:50|24592.1
13:34:51|24583.37
13:34:52|24586.58
13:34:53|24583.86
13:34:54|24584.68
13:34:55|24576.01
13:34:56|24578.98
13:34:57|24576.17
13:34:58|24575.5
13:34:59|24570.17
13:35:00|24562.35
13:35:01|24548.55
13:35:02|24551.42
13:35:03|24557.96
13:35:04|24555.63
13:35:05|24558.1
13:35:06|24556.31
13:35:08|24570.45
13:35:08|24562.44
13:35:09|24564.47
13:35:10|24569.99
13:35:11|24573.77
13:35:12|24571.94
13:35:13|24572.25
13:35:14|24575.54
13:35:17|24579.68
13:35:18|24580.88
13:35:19|24583.69
13:35:20|24581.45
13:35:20|24582.18
13:35:22|24572.23
13:35:23|24572.95
13:35:23|24578.41
13:35:24|24571.39
13:35:26|24571.83
13:35:26|24576.52
13:35:27|24572.85
13:35:29|24574.16
13:35:29|24575.27
13:35:31|24571.34
13:35:32|24573.77
13:35:32|24572.89
13:35:33|24575.19
13:35:35|24579.34
13:35:35|24576.58
13:35:36|24575.14
13:35:38|24582.57
13:35:39|24587.78
13:35:40|24594.79
13:35:41|24592.99
13:35:42|24589.73
13:35:44|24594.12
13:35:46|24573.48
13:35:47|24574.94
13:35:47|24575.73
13:35:48|24571.41
13:35:51|24578.21
13:35:51|24577.98
13:35:52|24579.15
13:35:53|24582.42
13:35:54|24581.13
13:35:55|24581.71
13:35:56|24586.89
13:35:57|24587.75
13:35:58|24585.59
13:35:59|24587.01
13:36:00|24586.73
13:36:01|24586.65
13:36:02|24579.22
13:36:03|24573.97
13:36:04|24577.83
13:36:05|24571.79
13:36:06|24570.9
13:36:07|24573.25
13:36:08|24578.32
13:36:09|24575.95
13:36:10|24585.65
13:36:11|24579.8
13:36:12|24578.09
13:36:13|24582.41
13:36:14|24584.55
13:36:16|24583.71
13:36:16|24583.38
13:36:18|24582.11
13:36:19|24585.36
13:36:20|24582.11
13:36:21|24584.68
13:36:22|24582.21
13:36:23|24584.72
13:36:24|24581.09
13:36:26|24583.15
13:36:27|24586.92
13:36:27|24586.06
13:36:29|24590.55
13:36:29|24586.26
13:36:31|24581.33
13:36:31|24584.53
13:36:32|24584.42
13:36:33|24586.01
13:36:34|24588.3
13:36:35|24588.76
13:36:36|24587.31
13:36:37|24587.87
13:36:38|24588.77
13:36:40|24583.88
13:36:40|24584.04
13:36:41|24579.01
13:36:42|24578.48
13:36:43|24572.48
13:36:45|24572.37
13:36:45|24573.07
13:36:46|24572.86
13:36:47|24571.52
13:36:49|24568.63
13:36:49|24574.15
13:36:51|24573.35
13:36:53|24578.38
13:36:54|24578.35
13:36:55|24579.51
13:36:56|24585.5
13:36:57|24583.37
13:36:58|24580.82
13:36:59|24577.39
13:37:00|24575.13
13:37:01|24576.65
13:37:02|24582.03
13:37:03|24583.1
13:37:04|24578.25
13:37:05|24580.41
13:37:06|24582.83
13:37:07|24582.83
13:37:08|24574.81
13:37:09|24569.99
13:37:10|24571.1
13:37:11|24570.77
13:37:12|24569.62
13:37:13|24568.77
13:37:14|24565.17
13:37:16|24570.83
13:37:16|24564.82
13:37:17|24564.9
13:37:19|24559.59
13:37:20|24564.47
13:37:21|24564.82
13:37:22|24564.6
13:37:23|24564.24
13:37:24|24555.25
13:37:25|24555.83
13:37:26|24550.55
13:37:27|24542.1
13:37:28|24533.96
13:37:29|24539.22
13:37:30|24539.24
13:37:31|24540.59
13:37:32|24546.33
13:37:33|24546.8
13:37:34|24554.51
13:37:35|24556.59
13:37:36|24553.72
13:37:37|24558.2
13:37:38|24557.99
13:37:39|24566.25
13:37:40|24565.68
13:37:41|24562.62
13:37:42|24563.04
13:37:43|24563.79
13:37:45|24568.39
13:37:45|24566.15
13:37:46|24560.94
13:37:47|24561.24
13:37:48|24563.63
13:37:49|24563.77
13:37:50|24574.59
13:37:51|24570.29
13:37:53|24571.89
13:37:53|24565.51
13:37:54|24569.56
13:37:55|24569.86
13:37:57|24569.44
13:37:57|24565.9
13:37:59|24570.78
13:37:59|24574.06
13:38:01|24572.68
13:38:02|24572.97
13:38:02|24571.96
13:38:03|24571.08
13:38:05|24563.53
13:38:06|24563.83
13:38:06|24562.79
13:38:07|24566.24
13:38:08|24565.9
13:38:10|24568.28
13:38:11|24572.8
13:38:11|24572.36
13:38:13|24573.82
13:38:14|24586.01
13:38:15|24590.84
13:38:16|24590.54
13:38:17|24593.41
13:38:18|24589.96
13:38:19|24583.95
13:38:20|24590.61
13:38:21|24591.65
13:38:22|24589.4
13:38:23|24589.18
13:38:24|24587.98
13:38:25|24590.74
13:38:26|24592.03
13:38:28|24591.86
13:38:29|24589.27
13:38:29|24586.55
13:38:31|24587.85
13:38:32|24585.3
13:38:33|24589.28
13:38:33|24588.96
13:38:34|24595.84
13:38:36|24590.43
13:38:37|24592.8
13:38:38|24596.85
13:38:39|24596.76
13:38:40|24594.62
13:38:41|24588.43
13:38:42|24589.74
13:38:43|24589.96
13:38:44|24592.84
13:38:45|24589.61
13:38:46|24593.79
13:38:47|24590.32
13:38:48|24587.31
13:38:49|24584.6
13:38:50|24587.57
13:38:51|24587.87
13:38:52|24586.22
13:38:53|24582.
13:38:54|24583.72
13:38:55|24580.93
13:38:56|24588.42
13:38:57|24585.19
13:38:58|24584.58
13:39:00|24583.46
13:39:00|24584.51
13:39:02|24588.4
13:39:02|24594.35
13:39:03|24591.85
13:39:05|24590.73
13:39:06|24590.51
13:39:06|24589.55
13:39:09|24594.13
13:39:09|24608.17
13:39:12|24603.99
13:39:13|24600.8
13:39:13|24604.01
13:39:14|24603.24
13:39:15|24602.31
13:39:16|24605.4
13:39:17|24603.45
13:39:19|24607.11
13:39:19|24604.8
13:39:20|24608.69
13:39:21|24613.09
13:39:22|24608.84
13:39:24|24600.
13:39:25|24606.61
13:39:25|24604.33
13:39:26|24607.06
13:39:28|24610.
13:39:29|24602.85
13:39:30|24605.61
13:39:30|24600.02
13:39:31|24602.04
13:39:33|24606.86
13:39:33|24600.88
13:39:35|24603.27
13:39:36|24604.32
13:39:37|24598.91
13:39:38|24594.82
13:39:39|24594.67
13:39:40|24594.56
13:39:40|24589.59
13:39:42|24590.97
13:39:43|24592.64
13:39:44|24596.68
13:39:45|24595.16
13:39:47|24594.39
13:39:47|24601.29
13:39:49|24600.37
13:39:50|24601.17
13:39:52|24600.63
13:39:53|24599.33
13:39:53|24597.2
13:39:54|24599.46
13:39:56|24602.29
13:39:57|24606.11
13:39:58|24605.87
13:39:59|24603.25
13:40:00|24608.43
13:40:01|24609.17
13:40:02|24606.73
13:40:03|24601.06
13:40:04|24603.36
13:40:05|24609.68
13:40:06|24612.19
13:40:07|24613.84
13:40:08|24612.03
13:40:10|24612.1
13:40:10|24605.85
13:40:12|24611.51
13:40:13|24616.55
13:40:14|24617.86
13:40:16|24614.82
13:40:16|24615.01
13:40:17|24612.5
13:40:19|24612.99
13:40:20|24610.22
13:40:21|24610.7
13:40:23|24609.99
13:40:23|24610.33
13:40:24|24611.96
13:40:25|24616.43
13:40:26|24617.21
13:40:27|24623.19
13:40:28|24627.19
13:40:29|24630.14
13:40:30|24631.96
13:40:31|24635.24
13:40:32|24637.74
13:40:33|24636.2
13:40:34|24640.32
13:40:35|24634.16
13:40:36|24635.04
13:40:37|24633.31
13:40:38|24636.67
13:40:39|24626.51
13:40:40|24629.43
13:40:41|24629.8
13:40:42|24624.87
13:40:43|24630.35
13:40:44|24633.41
13:40:45|24633.81
13:40:46|24637.92
13:40:48|24638.53
13:40:49|24638.52
13:40:50|24637.93
13:40:51|24642.37
13:40:52|24643.49
13:40:53|24649.14
13:40:55|24644.25
13:40:55|24638.29
13:40:56|24641.93
13:40:57|24638.83
13:40:58|24637.2
13:40:59|24638.15
13:41:00|24643.25
13:41:01|24642.75
13:41:02|24641.87
13:41:03|24643.17
13:41:04|24642.42
13:41:06|24637.15
13:41:07|24640.25
13:41:08|24640.52
13:41:10|24643.5
13:41:10|24645.53
13:41:11|24643.29
13:41:12|24642.51
13:41:13|24639.47
13:41:14|24634.2
13:41:16|24636.07
13:41:17|24637.11
13:41:19|24644.77
13:41:19|24645.09
13:41:20|24653.76
13:41:21|24646.85
13:41:22|24644.53
13:41:23|24645.96
13:41:25|24642.66
13:41:25|24642.97
13:41:27|24645.24
13:41:28|24645.53
13:41:29|24645.48
13:41:30|24640.63
13:41:31|24643.43
13:41:32|24640.61
13:41:33|24639.02
13:41:34|24638.53
13:41:35|24639.2
13:41:36|24636.83
13:41:37|24636.36
13:41:38|24634.71
13:41:39|24630.25
13:41:40|24630.88
13:41:41|24620.
13:41:42|24623.53
13:41:43|24627.8
13:41:44|24627.32
13:41:45|24630.95
13:41:47|24634.18
13:41:48|24637.97
13:41:49|24637.29
13:41:50|24637.31
13:41:51|24637.36
13:41:52|24638.53
13:41:54|24638.16
13:41:54|24635.38
13:41:55|24637.09
13:41:56|24638.16
13:41:57|24639.
13:41:58|24634.
13:41:59|24638.24
13:42:01|24638.52
13:42:01|24642.28
13:42:03|24642.45
13:42:05|24636.83
13:42:06|24637.43
13:42:06|24640.1
13:42:08|24640.65
13:42:08|24642.17
13:42:10|24646.91
13:42:11|24651.11
13:42:12|24652.35
13:42:13|24654.95
13:42:14|24652.5
13:42:15|24653.28
13:42:16|24652.92
13:42:17|24652.99
13:42:18|24654.32
13:42:19|24658.17
13:42:20|24661.65
13:42:21|24659.4
13:42:22|24652.63
13:42:23|24657.54
13:42:24|24661.12
13:42:26|24669.57
13:42:26|24663.71
13:42:27|24670.
13:42:28|24669.33
13:42:29|24669.03
13:42:30|24660.13
13:42:31|24662.13
13:42:32|24663.23
13:42:33|24660.
13:42:34|24654.77
13:42:35|24656.15
13:42:36|24655.85
13:42:38|24658.
13:42:38|24657.96
13:42:39|24656.52
13:42:40|24656.57
13:42:41|24656.51
13:42:42|24658.15
13:42:43|24662.11
13:42:46|24664.52
13:42:46|24666.22
13:42:47|24667.83
13:42:48|24670.49
13:42:50|24672.29
13:42:50|24678.84
13:42:52|24683.49
13:42:54|24683.9
13:42:55|24681.88
13:42:56|24679.9
13:42:56|24674.39
13:42:57|24673.07
13:42:58|24673.03
13:42:59|24674.85
13:43:00|24675.31
13:43:01|24679.91
13:43:02|24682.72
13:43:03|24682.71
13:43:05|24683.13
13:43:05|24683.86
13:43:07|24682.01
13:43:08|24685.34
13:43:10|24686.71
13:43:10|24684.67
13:43:12|24684.59
13:43:13|24680.3
13:43:14|24682.97
13:43:15|24683.4
13:43:16|24681.22
13:43:17|24682.33
13:43:18|24682.66
13:43:19|24682.41
13:43:20|24680.44
13:43:22|24682.71
13:43:22|24683.23
13:43:24|24682.6
13:43:24|24681.92
13:43:26|24687.58
13:43:27|24688.1
13:43:28|24685.93
13:43:29|24684.82
13:43:30|24681.47
13:43:31|24681.26
13:43:32|24683.72
13:43:33|24683.04
13:43:34|24683.02
13:43:35|24678.53
13:43:36|24681.1
13:43:37|24682.45
13:43:38|24681.82
13:43:39|24683.3
13:43:40|24682.81
13:43:41|24681.72
13:43:42|24679.39
13:43:43|24681.17
13:43:44|24673.97
13:43:45|24664.99
13:43:46|24655.7
13:43:47|24659.26
13:43:48|24658.73
13:43:49|24662.84
13:43:50|24664.16
13:43:52|24667.48
13:43:52|24669.69
13:43:53|24670.34
13:43:54|24670.2
13:43:55|24668.7
13:43:56|24664.44
13:43:57|24658.13
13:43:58|24657.58
13:44:00|24652.51
13:44:01|24655.88
13:44:03|24659.7
13:44:03|24656.
13:44:04|24654.27
13:44:05|24651.51
13:44:06|24646.01
13:44:07|24648.28
13:44:08|24647.51
13:44:09|24658.
13:44:10|24660.1
13:44:12|24657.84
13:44:12|24653.83
13:44:13|24659.64
13:44:14|24659.2
13:44:15|24663.48
13:44:16|24668.05
13:44:17|24664.57
13:44:18|24663.64
13:44:19|24663.89
13:44:20|24660.21
13:44:21|24665.49
13:44:22|24663.71
13:44:23|24663.89
13:44:24|24663.83
13:44:25|24665.
13:44:26|24664.57
13:44:27|24664.81
13:44:28|24666.46
13:44:29|24672.22
13:44:30|24676.4
13:44:32|24676.95
13:44:33|24677.78
13:44:34|24677.34
13:44:35|24675.69
13:44:36|24675.05
13:44:37|24675.58
13:44:38|24675.39
13:44:39|24669.2
13:44:40|24666.76
13:44:41|24672.51
13:44:42|24672.68
13:44:43|24672.38
13:44:44|24670.12
13:44:45|24668.97
13:44:46|24668.4
13:44:47|24664.55
13:44:48|24657.68
13:44:49|24661.97
13:44:50|24666.15
13:44:51|24662.4
13:44:53|24660.21
13:44:53|24658.41
13:44:54|24659.48
13:44:55|24663.41
13:44:57|24663.23
13:44:58|24661.18
13:44:59|24665.29
13:45:00|24664.12
13:45:00|24664.49
13:45:01|24670.05
13:45:03|24667.16
13:45:04|24660.35
13:45:05|24650.97
13:45:06|24644.36
13:45:07|24640.01
13:45:08|24644.15
13:45:09|24648.83
13:45:11|24652.54
13:45:11|24647.6
13:45:12|24649.12
13:45:13|24646.33
13:45:14|24648.11
13:45:15|24644.
13:45:16|24646.2
13:45:18|24648.75
13:45:18|24650.86
13:45:20|24661.06
13:45:21|24657.64
13:45:21|24654.53
13:45:24|24654.28
13:45:24|24651.51
13:45:25|24649.01
13:45:26|24644.98
13:45:27|24650.84
13:45:28|24651.08
13:45:29|24651.57
13:45:30|24655.26
13:45:31|24651.23
13:45:32|24644.82
13:45:33|24644.15
13:45:34|24648.52
13:45:35|24651.92
13:45:36|24648.24
13:45:37|24648.39
13:45:38|24654.04
13:45:39|24653.05
13:45:40|24650.65
13:45:41|24648.49
13:45:42|24644.09
13:45:43|24642.69
13:45:44|24643.29
13:45:45|24641.15
13:45:46|24639.19
13:45:47|24639.51
13:45:49|24645.34
13:45:49|24646.86
13:45:50|24649.98
13:45:51|24650.34
13:45:54|24649.01
13:45:54|24649.53
13:45:56|24652.93
13:45:56|24655.39
13:45:57|24656.43
13:45:58|24663.18
13:45:59|24660.67
13:46:02|24662.08
13:46:02|24659.86
13:46:03|24664.
13:46:04|24672.28
13:46:06|24678.64
13:46:06|24676.45
13:46:07|24675.08
13:46:09|24682.59
13:46:10|24680.05
13:46:11|24680.
13:46:11|24678.19
13:46:12|24676.34
13:46:14|24677.82
13:46:14|24672.87
13:46:15|24678.46
13:46:17|24684.38
13:46:18|24685.21
13:46:18|24679.55
13:46:20|24682.93
13:46:20|24678.58
13:46:22|24677.
13:46:23|24672.46
13:46:23|24678.99
13:46:26|24685.57
13:46:26|24684.01
13:46:27|24692.76
13:46:28|24693.21
13:46:29|24693.56
13:46:30|24694.63
13:46:31|24701.62
13:46:32|24695.18
13:46:33|24698.73
13:46:34|24696.07
13:46:35|24693.35
13:46:36|24697.09
13:46:37|24689.36
13:46:38|24690.79
13:46:39|24691.96
13:46:40|24684.5
13:46:41|24686.84
13:46:42|24682.97
13:46:43|24685.67
13:46:44|24684.
13:46:45|24685.22
13:46:46|24685.85
13:46:47|24685.45
13:46:48|24687.08
13:46:49|24682.91
13:46:50|24685.76
13:46:51|24679.69
13:46:52|24680.17
13:46:53|24681.91
13:46:55|24679.54
13:46:56|24675.45
13:46:57|24675.
13:46:58|24676.88
13:46:59|24677.87
13:47:00|24682.
13:47:00|24682.46
13:47:03|24678.53
13:47:04|24680.44
13:47:05|24678.31
13:47:07|24677.19
13:47:07|24677.6
13:47:09|24678.07
13:47:10|24679.17
13:47:11|24682.82
13:47:12|24684.93
13:47:13|24687.66
13:47:14|24687.29
13:47:15|24683.34
13:47:16|24685.04
13:47:18|24693.31
13:47:18|24689.53
13:47:19|24690.6
13:47:21|24690.77
13:47:22|24690.63
13:47:23|24685.7
13:47:24|24684.66
13:47:25|24685.26
13:47:26|24686.47
13:47:28|24685.74
13:47:29|24687.67
13:47:31|24688.51
13:47:31|24684.58
13:47:33|24683.33
13:47:33|24680.39
13:47:34|24679.5
13:47:35|24677.6
13:47:36|24678.
13:47:37|24679.9
13:47:38|24681.92
13:47:40|24675.8
13:47:41|24674.47
13:47:42|24680.74
13:47:43|24680.38
13:47:44|24684.85
13:47:45|24681.95
13:47:47|24687.04
13:47:47|24683.25
13:47:48|24682.78
13:47:50|24681.06
13:47:50|24684.19
13:47:52|24683.93
13:47:52|24689.72
13:47:53|24690.1
13:47:55|24688.68
13:47:57|24684.97
13:47:57|24682.95
13:47:59|24684.
13:48:00|24681.53
13:48:01|24700.3
13:48:02|24703.62
13:48:03|24706.18
13:48:05|24701.13
13:48:05|24697.88
13:48:07|24691.22
13:48:07|24689.15
13:48:08|24685.22
13:48:09|24686.67
13:48:10|24683.21
13:48:12|24682.1
13:48:13|24688.48
13:48:14|24684.92
13:48:15|24684.66
13:48:16|24683.67
13:48:17|24686.62
13:48:19|24694.1
13:48:20|24690.89
13:48:20|24689.92
13:48:21|24688.54
13:48:23|24687.48
13:48:24|24687.94
13:48:25|24687.93
13:48:26|24689.18
13:48:27|24691.24
13:48:28|24690.89
13:48:29|24694.52
13:48:30|24690.
13:48:31|24685.2
13:48:32|24684.11
13:48:33|24685.86
13:48:34|24685.24
13:48:35|24690.88
13:48:36|24687.2
13:48:37|24685.96
13:48:38|24685.01
13:48:39|24678.
13:48:41|24681.98
13:48:41|24681.35
13:48:42|24682.71
13:48:43|24682.15
13:48:44|24681.86
13:48:45|24678.97
13:48:47|24678.98
13:48:47|24679.09
13:48:49|24681.15
13:48:50|24682.87
13:48:50|24683.59
13:48:51|24682.55
13:48:52|24682.95
13:48:53|24682.36
13:48:54|24681.51
13:48:55|24677.32
13:48:57|24681.1
13:48:57|24681.62
13:48:58|24682.11
13:48:59|24684.73
13:49:01|24682.56
13:49:02|24683.33
13:49:04|24683.67
13:49:04|24686.12
13:49:06|24684.05
13:49:06|24683.84
13:49:07|24674.74
13:49:09|24680.31
13:49:09|24680.93
13:49:10|24684.87
13:49:12|24689.12
13:49:13|24689.8
13:49:13|24689.77
13:49:14|24689.92
13:49:16|24685.49
13:49:17|24680.11
13:49:19|24680.79
13:49:19|24683.43
13:49:20|24680.42
13:49:21|24677.99
13:49:23|24673.27
13:49:23|24678.1
13:49:25|24674.96
13:49:25|24678.4
13:49:26|24677.42
13:49:28|24676.63
13:49:29|24676.05
13:49:29|24676.55
13:49:30|24674.14
13:49:32|24674.07
13:49:33|24671.14
13:49:34|24669.68
13:49:35|24672.9
13:49:36|24675.03
13:49:37|24675.8
13:49:38|24671.3
13:49:39|24666.86
13:49:40|24668.77
13:49:41|24667.03
13:49:42|24667.58
13:49:43|24662.17
13:49:44|24671.36
13:49:45|24667.5
13:49:46|24667.08
13:49:47|24666.06
13:49:48|24666.04
13:49:49|24665.47
13:49:50|24666.65
13:49:51|24670.52
13:49:52|24668.8
13:49:53|24666.92
13:49:54|24669.03
13:49:55|24665.43
13:49:56|24668.43
13:49:57|24672.39
13:49:58|24668.54
13:49:59|24667.2
13:50:00|24668.5
13:50:01|24675.18
13:50:02|24676.
13:50:03|24676.67
13:50:04|24674.83
13:50:05|24673.92
13:50:06|24677.28
13:50:07|24683.74
13:50:08|24685.35
13:50:09|24683.09
13:50:11|24682.71
13:50:11|24684.36
13:50:12|24686.17
13:50:13|24686.33
13:50:14|24684.34
13:50:15|24684.62
13:50:17|24679.53
13:50:18|24679.05
13:50:19|24679.37
13:50:20|24680.41
13:50:21|24674.79
13:50:22|24677.67
13:50:24|24681.43
13:50:24|24677.65
13:50:25|24678.56
13:50:26|24675.96
13:50:27|24674.84
13:50:28|24672.29
13:50:29|24674.86
13:50:30|24679.32
13:50:31|24677.06
13:50:32|24678.1
13:50:33|24678.11
13:50:34|24677.88
13:50:35|24675.77
13:50:36|24676.87
13:50:37|24677.84
13:50:38|24676.99
13:50:39|24679.42
13:50:40|24681.51
13:50:41|24675.5
13:50:42|24678.08
13:50:43|24676.1
13:50:44|24676.72
13:50:45|24674.55
13:50:46|24678.61
13:50:47|24675.43
13:50:48|24674.25
13:50:49|24666.33
13:50:50|24668.38
13:50:51|24669.87
13:50:52|24670.12
13:50:53|24669.95
13:50:54|24668.62
13:50:55|24670.25
13:50:56|24673.44
13:50:58|24675.54
13:50:58|24673.04
13:51:01|24672.42
13:51:01|24672.15
13:51:02|24672.78
13:51:03|24679.44
13:51:04|24687.62
13:51:05|24683.48
13:51:06|24686.96
13:51:07|24677.26
13:51:09|24686.32
13:51:10|24689.73
13:51:10|24689.96
13:51:12|24694.01
13:51:12|24693.85
13:51:14|24692.73
13:51:15|24690.78
13:51:15|24694.66
13:51:17|24690.42
13:51:18|24692.62
13:51:18|24694.
13:51:20|24692.65
13:51:21|24694.24
13:51:21|24695.83
13:51:23|24694.02
13:51:24|24695.06
13:51:25|24692.62
13:51:25|24693.3
13:51:27|24696.94
13:51:28|24696.62
13:51:29|24697.87
13:51:29|24698.56
13:51:32|24704.66
13:51:32|24705.21
13:51:33|24710.
13:51:34|24709.24
13:51:35|24711.37
13:51:36|24706.01
13:51:37|24706.83
13:51:38|24704.05
13:51:39|24709.04
13:51:40|24706.19
13:51:41|24705.6
13:51:43|24712.73
13:51:44|24710.26
13:51:45|24708.85
13:51:45|24706.69
13:51:47|24701.97
13:51:48|24701.18
13:51:49|24697.82
13:51:50|24689.27
13:51:51|24689.38
13:51:52|24683.78
13:51:53|24683.25
13:51:54|24680.73
13:51:55|24685.28
13:51:56|24683.03
13:51:57|24683.94
13:51:58|24685.81
13:52:00|24686.2
13:52:01|24691.72
13:52:02|24688.5
13:52:04|24689.49
13:52:05|24686.15
13:52:06|24693.
13:52:07|24692.6
13:52:08|24693.22
13:52:09|24694.52
13:52:11|24699.73
13:52:11|24699.79
13:52:13|24703.32
13:52:14|24710.29
13:52:15|24703.55
13:52:16|24698.99
13:52:17|24703.76
13:52:18|24701.07
13:52:19|24704.41
13:52:20|24706.93
13:52:21|24707.31
13:52:22|24702.07
13:52:23|24700.83
13:52:24|24699.59
13:52:25|24700.21
13:52:26|24705.23
13:52:27|24710.66
13:52:28|24704.64
13:52:29|24711.08
13:52:30|24707.29
13:52:31|24705.78
13:52:32|24704.79
13:52:33|24706.81
13:52:34|24706.47
13:52:35|24708.73
13:52:36|24711.59
13:52:37|24709.43
13:52:38|24707.55
13:52:39|24706.28
13:52:40|24708.96
13:52:41|24704.08
13:52:42|24706.79
13:52:43|24706.13
13:52:45|24707.62
13:52:46|24707.78
13:52:47|24707.25
13:52:48|24707.04
13:52:49|24709.25
13:52:49|24708.9
13:52:50|24707.65
13:52:51|24709.27
13:52:52|24709.87
13:52:53|24711.04
13:52:54|24709.32
13:52:55|24709.04
13:52:57|24708.85
13:52:58|24707.86
13:52:58|24707.62
13:53:00|24708.9
13:53:01|24710.43
13:53:03|24720.15
13:53:04|24720.21
13:53:05|24714.52
13:53:06|24715.99
13:53:07|24709.92
13:53:08|24718.2
13:53:09|24720.98
13:53:11|24726.65
13:53:12|24729.58
13:53:13|24732.24
13:53:13|24737.7
13:53:15|24733.42
13:53:16|24733.6
13:53:17|24730.73
13:53:19|24731.21
13:53:19|24730.25
13:53:20|24729.
13:53:21|24730.99
13:53:22|24727.22
13:53:23|24724.7
13:53:24|24725.34
13:53:25|24724.63
13:53:27|24730.
13:53:27|24730.05
13:53:28|24732.59
13:53:30|24732.9
13:53:30|24729.33
13:53:32|24726.72
13:53:33|24727.63
13:53:34|24730.29
13:53:35|24727.66
13:53:35|24731.15
13:53:36|24728.05
13:53:37|24725.
13:53:40|24722.94
13:53:40|24723.91
13:53:41|24725.46
13:53:42|24726.
13:53:43|24725.82
13:53:44|24725.36
13:53:45|24718.75
13:53:46|24721.66
13:53:47|24721.44
13:53:48|24719.97
13:53:49|24717.83
13:53:50|24720.81
13:53:51|24719.85
13:53:52|24720.71
13:53:53|24724.42
13:53:54|24723.
13:53:55|24717.1
13:53:56|24720.23
13:53:57|24720.96
13:53:58|24721.7
13:53:59|24720.97
13:54:01|24724.77
13:54:03|24722.37
13:54:03|24721.66
13:54:05|24718.58
13:54:06|24715.58
13:54:07|24709.4
13:54:08|24705.8
13:54:09|24707.43
13:54:10|24709.37
13:54:11|24709.32
13:54:12|24714.44
13:54:13|24715.49
13:54:14|24720.54
13:54:16|24721.85
13:54:17|24720.43
13:54:18|24720.14
13:54:18|24720.77
13:54:20|24720.97
13:54:20|24720.64
13:54:21|24720.66
13:54:23|24722.01
13:54:24|24723.09
13:54:25|24722.48
13:54:26|24723.6
13:54:27|24726.81
13:54:28|24725.1
13:54:29|24730.4
13:54:30|24730.23
13:54:31|24734.17
13:54:32|24736.56
13:54:33|24729.8
13:54:35|24732.2
13:54:35|24730.21
13:54:36|24734.07
13:54:38|24729.01
13:54:39|24730.64
13:54:40|24732.39
13:54:41|24729.66
13:54:42|24732.84
13:54:43|24732.73
13:54:44|24732.57
13:54:45|24729.16
13:54:46|24728.09
13:54:47|24725.88
13:54:48|24726.02
13:54:49|24728.94
13:54:50|24727.64
13:54:51|24727.02
13:54:52|24726.13
13:54:53|24724.01
13:54:54|24728.77
13:54:55|24729.64
13:54:56|24727.86
13:54:57|24727.4
13:54:58|24727.16
13:54:59|24727.21
13:55:00|24726.75
13:55:02|24728.06
13:55:03|24724.84
13:55:04|24727.37
13:55:05|24728.57
13:55:06|24724.88
13:55:08|24727.42
13:55:08|24725.27
13:55:10|24722.85
13:55:12|24724.81
13:55:12|24726.69
13:55:13|24726.97
13:55:14|24726.03
13:55:15|24724.08
13:55:16|24718.16
13:55:17|24718.07
13:55:18|24718.45
13:55:19|24720.06
13:55:20|24723.48
13:55:21|24724.87
13:55:22|24722.76
13:55:23|24720.01
13:55:25|24717.36
13:55:26|24719.12
13:55:27|24720.99
13:55:28|24718.87
13:55:29|24720.87
13:55:29|24726.26
13:55:31|24725.45
13:55:32|24728.43
13:55:33|24720.59
13:55:33|24721.18
13:55:35|24720.63
13:55:36|24718.98
13:55:37|24712.47
13:55:38|24707.53
13:55:38|24710.17
13:55:41|24710.04
13:55:41|24713.55
13:55:42|24712.14
13:55:44|24711.83
13:55:45|24710.81
13:55:46|24718.81
13:55:46|24721.83
13:55:48|24718.99
13:55:49|24720.96
13:55:50|24723.33
13:55:52|24721.84
13:55:52|24720.71
13:55:53|24719.07
13:55:55|24710.33
13:55:56|24707.25
13:55:57|24707.5
13:55:58|24710.17
13:55:59|24716.42
13:56:00|24717.95
13:56:00|24717.08
13:56:02|24715.32
13:56:04|24712.52
13:56:04|24709.68
13:56:05|24710.45
13:56:06|24710.48
13:56:07|24715.22
13:56:08|24713.18
13:56:09|24714.25
13:56:11|24713.74
13:56:12|24713.67
13:56:12|24718.72
13:56:14|24719.27
13:56:15|24721.59
13:56:16|24724.97
13:56:17|24720.62
13:56:18|24721.52
13:56:19|24724.56
13:56:21|24726.55
13:56:22|24725.9
13:56:23|24723.72
13:56:23|24724.7
13:56:25|24724.75
13:56:27|24724.78
13:56:28|24733.08
13:56:28|24729.58
13:56:29|24727.3
13:56:31|24728.87
13:56:32|24729.72
13:56:32|24727.34
13:56:33|24728.28
13:56:34|24727.02
13:56:36|24721.97
13:56:37|24719.9
13:56:38|24721.92
13:56:39|24726.13
13:56:40|24728.42
13:56:41|24725.29
13:56:42|24724.86
13:56:43|24722.43
13:56:45|24726.02
13:56:45|24721.4
13:56:46|24723.76
13:56:47|24724.77
13:56:48|24724.87
13:56:50|24721.21
13:56:50|24722.04
13:56:52|24721.3
13:56:52|24723.53
13:56:53|24721.77
13:56:55|24721.16
13:56:55|24717.01
13:56:57|24717.95
13:56:57|24719.18
13:56:58|24718.92
13:57:00|24717.41
13:57:00|24716.7
13:57:01|24713.7
13:57:02|24717.52
13:57:03|24721.22
13:57:04|24724.99
13:57:05|24725.21
13:57:06|24726.66
13:57:08|24725.35
13:57:08|24728.43
13:57:10|24726.85
13:57:10|24721.58
13:57:12|24720.5
13:57:13|24719.44
13:57:14|24711.55
13:57:15|24709.88
13:57:16|24705.
13:57:17|24707.74
13:57:18|24710.47
13:57:19|24710.13
13:57:20|24715.24
13:57:21|24712.35
13:57:22|24707.08
13:57:23|24713.38
13:57:24|24712.43
13:57:25|24709.2
13:57:26|24710.76
13:57:27|24713.05
13:57:28|24715.71
13:57:29|24713.81
13:57:30|24712.59
13:57:32|24712.76
13:57:33|24710.94
13:57:34|24710.
13:57:34|24695.49
13:57:36|24696.88
13:57:38|24696.57
13:57:39|24696.21
13:57:39|24696.66
13:57:40|24694.63
13:57:41|24694.8
13:57:42|24693.86
13:57:44|24686.97
13:57:45|24689.33
13:57:46|24686.07
13:57:47|24682.24
13:57:48|24678.6
13:57:49|24684.56
13:57:50|24683.79
13:57:51|24684.49
13:57:52|24688.15
13:57:53|24689.06
13:57:54|24687.7
13:57:55|24688.33
13:57:56|24684.45
13:57:57|24681.56
13:57:59|24684.3
13:57:59|24701.7
13:58:01|24732.48
13:58:01|24745.93
13:58:02|24750.88
13:58:04|24724.91
13:58:04|24729.29
13:58:06|24733.01
13:58:08|24735.76
13:58:08|24726.76
13:58:09|24732.73
13:58:11|24727.17
13:58:11|24730.3
13:58:14|24730.01
13:58:15|24723.95
13:58:15|24722.08
13:58:17|24725.81
13:58:17|24722.68
13:58:18|24724.81
13:58:19|24723.89
13:58:21|24729.6
13:58:21|24721.84
13:58:23|24720.95
13:58:23|24720.42
13:58:25|24718.59
13:58:26|24722.71
13:58:28|24723.09
13:58:28|24728.66
13:58:29|24726.5
13:58:30|24724.26
13:58:31|24727.21
13:58:32|24726.07
13:58:33|24723.1
13:58:34|24722.17
13:58:35|24721.62
13:58:36|24722.74
13:58:37|24722.92
13:58:39|24721.09
13:58:39|24720.31
13:58:40|24720.12
13:58:41|24724.63
13:58:42|24725.85
13:58:43|24724.18
13:58:44|24724.23
13:58:45|24721.02
13:58:46|24721.62
13:58:47|24730.05
13:58:48|24727.19
13:58:49|24727.6
13:58:51|24729.1
13:58:51|24729.17
13:58:52|24731.2
13:58:53|24729.72
13:58:54|24733.33
13:58:55|24731.32
13:58:56|24733.76
13:58:57|24732.35
13:58:58|24732.85
13:58:59|24730.16
13:59:00|24725.22
13:59:01|24724.51
13:59:02|24720.28
13:59:03|24721.28
13:59:04|24720.47
13:59:05|24726.69
13:59:06|24728.11
13:59:07|24729.12
13:59:09|24728.36
13:59:09|24731.1
13:59:10|24730.16
13:59:12|24727.45
13:59:12|24728.54
13:59:13|24726.5
13:59:16|24729.54
13:59:17|24730.11
13:59:17|24724.14
13:59:19|24725.51
13:59:19|24728.1
13:59:20|24724.46
13:59:22|24731.32
13:59:23|24732.65
13:59:24|24732.43
13:59:25|24732.07
13:59:26|24733.28
13:59:27|24731.79
13:59:28|24734.38
13:59:29|24733.06
13:59:30|24733.17
13:59:31|24731.29
13:59:32|24730.46
13:59:33|24728.57
13:59:34|24727.6
13:59:35|24727.27
13:59:36|24725.83
13:59:37|24728.48
13:59:38|24725.54
13:59:39|24722.51
13:59:40|24724.11
13:59:41|24725.54
13:59:43|24728.7
13:59:43|24724.31
13:59:44|24728.3
13:59:45|24728.88
13:59:46|24728.07
13:59:47|24727.78
13:59:48|24728.34
13:59:51|24720.79
13:59:51|24724.13
13:59:52|24725.07
13:59:53|24729.99
13:59:54|24732.49
13:59:55|24730.55
13:59:56|24729.82
13:59:58|24731.2
13:59:58|24729.6
14:00:00|24731.55
14:00:00|24735.08
14:00:02|24741.94
14:00:03|24741.67
14:00:04|24736.41
14:00:05|24742.01
14:00:06|24744.47
14:00:08|24745.
14:00:08|24741.47
14:00:09|24739.88
14:00:10|24741.09
14:00:11|24739.62
14:00:12|24740.6
14:00:13|24744.72
14:00:16|24748.21
14:00:16|24749.78
14:00:17|24745.95
14:00:18|24747.55
14:00:19|24747.67
14:00:20|24747.83
14:00:22|24744.56
14:00:23|24744.07
14:00:25|24746.07
14:00:25|24744.01
14:00:26|24745.23
14:00:27|24743.05
14:00:28|24742.66
14:00:29|24740.26
14:00:30|24738.36
14:00:31|24737.94
14:00:32|24737.05
14:00:33|24738.18
14:00:34|24735.63
14:00:35|24733.34
14:00:36|24733.44
14:00:38|24727.72
14:00:39|24731.71
14:00:40|24732.3
14:00:40|24728.24
14:00:41|24725.69
14:00:43|24729.45
14:00:43|24729.96
14:00:45|24732.29
14:00:46|24757.13
14:00:47|24756.75
14:00:48|24754.78
14:00:48|24770.13
14:00:49|24770.57
14:00:50|24762.72
14:00:52|24760.42
14:00:53|24760.84
14:00:53|24758.31
14:00:54|24756.95
14:00:56|24754.24
14:00:57|24756.22
14:00:58|24754.98
14:00:58|24754.87
14:00:59|24758.15
14:01:01|24755.84
14:01:02|24758.53
14:01:03|24750.42
14:01:03|24749.01
14:01:05|24747.93
14:01:06|24747.53
14:01:07|24746.04
14:01:09|24744.97
14:01:09|24746.18
14:01:10|24743.03
14:01:11|24745.72
14:01:12|24740.72
14:01:13|24736.91
14:01:14|24740.66
14:01:15|24741.39
14:01:16|24736.2
14:01:18|24732.09
14:01:19|24732.76
14:01:21|24735.58
14:01:21|24735.78
14:01:23|24732.24
14:01:24|24733.52
14:01:26|24729.76
14:01:27|24731.31
14:01:28|24728.9
14:01:29|24724.82
14:01:30|24723.28
14:01:31|24726.52
14:01:32|24722.99
14:01:33|24724.06
14:01:34|24720.05
14:01:35|24718.34
14:01:36|24726.29
14:01:37|24726.71
14:01:38|24724.41
14:01:39|24723.79
14:01:40|24722.72
14:01:41|24710.01
14:01:42|24716.6
14:01:43|24717.74
14:01:44|24718.86
14:01:45|24720.69
14:01:46|24716.82
14:01:47|24715.26
14:01:48|24715.66
14:01:49|24715.56
14:01:50|24716.36
14:01:51|24716.86
14:01:52|24715.62
14:01:53|24714.73
14:01:54|24712.68
14:01:55|24711.
14:01:56|24710.2
14:01:57|24707.22
14:01:58|24713.42
14:02:00|24709.95
14:02:01|24705.12
14:02:02|24702.36
14:02:03|24707.73
14:02:04|24710.11
14:02:05|24710.7
14:02:06|24709.85
14:02:07|24713.92
14:02:08|24712.59
14:02:10|24710.95
14:02:11|24717.2
14:02:12|24714.66
14:02:14|24715.07
14:02:14|24716.67
14:02:15|24716.1
14:02:16|24721.22
14:02:17|24724.89
14:02:18|24720.28
14:02:19|24721.3
14:02:21|24716.9
14:02:23|24725.25
14:02:24|24724.84
14:02:24|24723.59
14:02:25|24719.11
14:02:27|24719.16
14:02:28|24715.5
14:02:29|24714.48
14:02:30|24715.69
14:02:31|24712.82
14:02:32|24716.93
14:02:33|24717.
14:02:34|24716.73
14:02:35|24716.07
14:02:36|24716.02
14:02:37|24718.18
14:02:38|24712.59
14:02:39|24716.37
14:02:41|24715.53
14:02:41|24715.15
14:02:42|24715.56
14:02:43|24714.14
14:02:45|24717.14
14:02:46|24719.35
14:02:47|24720.96
14:02:48|24722.
14:02:49|24726.87
14:02:50|24725.38
14:02:51|24726.79
14:02:52|24724.23
14:02:53|24725.74
14:02:54|24726.78
14:02:55|24728.74
14:02:56|24727.98
14:02:57|24727.32
14:02:58|24725.83
14:02:59|24724.78
14:03:00|24724.45
14:03:02|24726.29
14:03:02|24727.44
14:03:04|24733.78
14:03:05|24735.06
14:03:06|24735.34
14:03:07|24740.49
14:03:08|24737.53
14:03:09|24732.8
14:03:11|24730.87
14:03:12|24730.03
14:03:13|24729.62
14:03:15|24726.84
14:03:16|24728.71
14:03:17|24727.37
14:03:17|24731.3
14:03:19|24733.37
14:03:19|24732.93
14:03:21|24736.08
14:03:21|24738.15
14:03:23|24733.11
14:03:25|24734.24
14:03:25|24737.36
14:03:26|24735.71
14:03:27|24733.05
14:03:29|24732.36
14:03:30|24733.83
14:03:31|24733.6
14:03:32|24730.99
14:03:34|24733.57
14:03:34|24729.29
14:03:35|24732.32
14:03:36|24732.53
14:03:37|24731.5
14:03:38|24744.5
14:03:39|24742.02
14:03:40|24743.31
14:03:41|24747.98
14:03:42|24746.5
14:03:43|24743.96
14:03:44|24743.99
14:03:45|24747.27
14:03:46|24744.85
14:03:47|24739.57
14:03:48|24741.
14:03:49|24737.68
14:03:50|24738.
14:03:52|24742.01
14:03:53|24741.06
14:03:54|24740.47
14:03:55|24743.15
14:03:55|24735.32
14:03:57|24735.05
14:03:57|24734.27
14:03:59|24734.78
14:04:00|24733.64
14:04:01|24738.02
14:04:01|24736.07
14:04:02|24736.1
14:04:04|24735.84
14:04:05|24744.35
14:04:06|24744.84
14:04:07|24743.04
14:04:08|24741.7
14:04:09|24743.89
14:04:10|24743.95
14:04:11|24747.05
14:04:13|24745.98
14:04:14|24746.09
14:04:14|24746.14
14:04:15|24744.54
14:04:17|24744.88
14:04:18|24743.29
14:04:20|24743.03
14:04:20|24743.04
14:04:21|24740.03
14:04:22|24742.1
14:04:23|24743.22
14:04:25|24746.41
14:04:26|24746.87
14:04:26|24743.16
14:04:27|24747.45
14:04:30|24751.36
14:04:32|24747.29
14:04:32|24746.54
14:04:33|24745.6
14:04:34|24742.86
14:04:35|24744.8
14:04:36|24746.66
14:04:37|24749.85
14:04:38|24752.84
14:04:39|24754.96
14:04:40|24752.47
14:04:41|24754.59
14:04:42|24758.33
14:04:43|24758.44
14:04:44|24756.76
14:04:46|24751.24
14:04:46|24752.41
14:04:48|24754.02
14:04:48|24753.23
14:04:50|24756.7
14:04:50|24754.45
14:04:51|24753.84
14:04:53|24751.69
14:04:54|24750.99
14:04:55|24752.6
14:04:56|24752.08
14:04:57|24753.73
14:04:58|24750.76
14:04:59|24752.23
14:04:59|24752.97
14:05:01|24754.45
14:05:02|24757.18
14:05:04|24756.59
14:05:05|24757.44
14:05:06|24757.56
14:05:07|24756.77
14:05:08|24753.2
14:05:09|24752.41
14:05:10|24753.63
14:05:11|24753.5
14:05:13|24752.28
14:05:14|24751.48
14:05:15|24752.38
14:05:15|24750.06
14:05:17|24746.77
14:05:18|24748.12
14:05:19|24744.24
14:05:21|24747.28
14:05:22|24744.13
14:05:23|24745.31
14:05:25|24741.89
14:05:25|24742.07
14:05:27|24746.33
14:05:28|24745.
14:05:28|24746.55
14:05:30|24745.7
14:05:30|24747.08
14:05:32|24752.14
14:05:32|24749.8
14:05:34|24747.32
14:05:35|24747.79
14:05:36|24749.12
14:05:38|24751.27
14:05:38|24752.16
14:05:39|24752.64
14:05:40|24757.32
14:05:41|24763.64
14:05:42|24766.67
14:05:43|24765.42
14:05:44|24770.46
14:05:45|24770.96
14:05:46|24772.36
14:05:47|24774.16
14:05:48|24776.56
14:05:49|24776.59
14:05:50|24773.9
14:05:51|24774.84
14:05:52|24774.35
14:05:53|24773.65
14:05:54|24775.44
14:05:55|24775.96
14:05:56|24784.88
14:05:57|24789.24
14:05:58|24795.72
14:05:59|24794.98
14:06:00|24788.99
14:06:01|24794.85
14:06:03|24793.27
14:06:03|24797.48
14:06:05|24797.92
14:06:06|24802.29
14:06:06|24796.16
14:06:07|24795.
14:06:08|24801.54
14:06:10|24800.38
14:06:11|24799.64
14:06:11|24794.98
14:06:14|24786.65
14:06:14|24782.8
14:06:15|24784.56
14:06:16|24782.
14:06:17|24783.48
14:06:18|24782.71
14:06:19|24781.28
14:06:20|24778.12
14:06:21|24775.46
14:06:22|24785.33
14:06:23|24784.74
14:06:24|24777.68
14:06:25|24776.46
14:06:26|24776.28
14:06:27|24778.52
14:06:28|24772.4
14:06:29|24774.28
14:06:30|24774.62
14:06:31|24774.23
14:06:32|24774.85
14:06:33|24777.53
14:06:34|24784.86
14:06:35|24778.84
14:06:36|24777.65
14:06:37|24778.89
14:06:39|24780.38
14:06:40|24780.29
14:06:41|24778.35
14:06:43|24777.61
14:06:43|24776.39
14:06:44|24777.89
14:06:45|24776.74
14:06:47|24775.35
14:06:47|24776.21
14:06:49|24773.1
14:06:49|24772.02
14:06:50|24775.94
14:06:51|24774.89
14:06:52|24774.86
14:06:53|24775.4
14:06:54|24775.89
14:06:55|24777.94
14:06:56|24776.56
14:06:57|24780.
14:06:58|24778.36
14:07:00|24783.94
14:07:01|24782.78
14:07:01|24780.86
14:07:03|24778.7
14:07:04|24776.19
14:07:06|24779.57
14:07:06|24776.26
14:07:07|24778.05
14:07:08|24777.65
14:07:10|24776.36
14:07:10|24774.87
14:07:11|24777.41
14:07:12|24773.98
14:07:14|24768.53
14:07:15|24770.02
14:07:17|24769.01
14:07:17|24768.73
14:07:19|24766.
14:07:21|24777.1
14:07:21|24776.85
14:07:23|24782.81
14:07:24|24783.37
14:07:24|24781.72
14:07:26|24778.34
14:07:27|24777.9
14:07:28|24779.15
14:07:29|24778.94
14:07:30|24780.36
14:07:30|24780.35
14:07:32|24780.85
14:07:33|24778.83
14:07:33|24780.99
14:07:35|24781.03
14:07:36|24782.39
14:07:36|24782.98
14:07:37|24781.03
14:07:39|24781.91
14:07:40|24781.09
14:07:40|24782.01
14:07:42|24783.8
14:07:43|24783.06
14:07:43|24782.31
14:07:45|24781.96
14:07:46|24781.23
14:07:46|24780.4
14:07:48|24782.62
14:07:49|24783.98
14:07:50|24785.57
14:07:51|24784.29
14:07:52|24783.31
14:07:54|24788.19
14:07:54|24788.78
14:07:55|24785.48
14:07:56|24785.82
14:07:57|24782.78
14:07:58|24784.
14:07:59|24785.6
14:08:00|24791.74
14:08:01|24790.77
14:08:02|24793.22
14:08:03|24800.02
14:08:04|24797.02
14:08:05|24791.07
14:08:06|24793.4
14:08:08|24792.63
14:08:08|24794.39
14:08:10|24795.24
14:08:10|24795.47
14:08:11|24800.13
14:08:13|24802.55
14:08:14|24798.07
14:08:15|24800.81
14:08:17|24798.74
14:08:19|24796.72
14:08:20|24799.11
14:08:22|24797.22
14:08:23|24795.99
14:08:23|24796.24
14:08:25|24797.88
14:08:25|24794.79
14:08:26|24796.99
14:08:27|24797.2
14:08:29|24797.15
14:08:30|24798.68
14:08:31|24797.82
14:08:32|24798.42
14:08:33|24799.48
14:08:34|24803.8
14:08:35|24806.55
14:08:36|24808.7
14:08:37|24805.75
14:08:38|24805.54
14:08:39|24806.01
14:08:40|24801.8
14:08:41|24804.74
14:08:43|24807.53
14:08:43|24809.24
14:08:45|24808.37
14:08:46|24809.26
14:08:46|24811.17
14:08:47|24811.48
14:08:48|24808.94
14:08:49|24807.9
14:08:50|24808.55
14:08:52|24806.53
14:08:53|24809.04
14:08:53|24807.77
14:08:55|24808.43
14:08:57|24809.64
14:08:57|24809.75
14:08:58|24808.74
14:08:59|24808.9
14:09:00|24809.07
14:09:01|24808.46
14:09:02|24807.02
14:09:03|24807.34
14:09:04|24808.34
14:09:05|24810.31
14:09:06|24809.21
14:09:07|24809.23
14:09:08|24809.26
14:09:09|24810.5
14:09:10|24806.53
14:09:11|24806.59
14:09:12|24806.89
14:09:13|24808.28
14:09:14|24806.93
14:09:16|24807.39
14:09:18|24807.48
14:09:18|24807.43
14:09:20|24808.69
14:09:22|24809.77
14:09:23|24809.96
14:09:23|24809.75
14:09:25|24810.73
14:09:26|24803.26
14:09:26|24800.23
14:09:28|24801.23
14:09:29|24800.58
14:09:29|24801.11
14:09:31|24802.47
14:09:32|24802.4
14:09:33|24799.61
14:09:35|24799.25
14:09:35|24796.36
14:09:37|24792.61
14:09:37|24789.57
14:09:39|24791.25
14:09:39|24791.32
14:09:40|24791.98
14:09:42|24793.81
14:09:42|24789.83
14:09:44|24791.63
14:09:45|24799.36
14:09:47|24797.13
14:09:47|24799.77
14:09:48|24803.66
14:09:49|24804.73
14:09:51|24803.51
14:09:53|24807.41
14:09:53|24808.39
14:09:54|24807.09
14:09:55|24803.52
14:09:56|24807.29
14:09:58|24812.1
14:09:58|24810.47
14:10:00|24809.96
14:10:01|24814.35
14:10:02|24814.08
14:10:03|24817.14
14:10:04|24814.82
14:10:05|24818.03
14:10:06|24820.18
14:10:07|24823.23
14:10:08|24819.28
14:10:08|24822.3
14:10:10|24816.81
14:10:11|24819.46
14:10:12|24820.05
14:10:13|24818.28
14:10:13|24818.63
14:10:14|24817.28
14:10:16|24831.04
14:10:18|24824.76
14:10:18|24824.18
14:10:20|24822.65
14:10:21|24822.19
14:10:22|24819.62
14:10:23|24833.7
14:10:23|24829.71
14:10:26|24825.92
14:10:26|24825.05
14:10:27|24825.36
14:10:28|24827.25
14:10:29|24824.37
14:10:30|24827.84
14:10:31|24825.38
14:10:32|24820.
14:10:34|24810.81
14:10:34|24810.79
14:10:35|24810.4
14:10:36|24808.82
14:10:37|24810.08
14:10:38|24807.08
14:10:39|24804.02
14:10:41|24798.71
14:10:41|24798.28
14:10:43|24807.92
14:10:44|24810.36
14:10:45|24806.78
14:10:47|24811.24
14:10:47|24812.21
14:10:48|24812.66
14:10:49|24814.29
14:10:51|24810.85
14:10:51|24808.83
14:10:53|24804.35
14:10:54|24806.33
14:10:55|24805.07
14:10:57|24806.99
14:10:57|24806.6
14:10:58|24805.36
14:10:59|24797.68
14:11:00|24797.67
14:11:01|24797.47
14:11:02|24794.09
14:11:03|24787.53
14:11:04|24789.03
14:11:05|24793.24
14:11:06|24791.84
14:11:07|24794.97
14:11:08|24791.49
14:11:09|24789.86
14:11:10|24792.26
14:11:11|24790.72
14:11:12|24790.27
14:11:13|24792.1
14:11:14|24797.51
14:11:15|24796.93
14:11:18|24803.72
14:11:18|24801.4
14:11:20|24802.01
14:11:22|24802.46
14:11:22|24805.6
14:11:24|24808.64
14:11:24|24808.64
14:11:26|24814.27
14:11:27|24813.84
14:11:28|24808.23
14:11:28|24805.83
14:11:31|24808.92
14:11:31|24807.78
14:11:32|24813.3
14:11:33|24811.71
14:11:35|24813.28
14:11:36|24809.95
14:11:37|24813.47
14:11:37|24811.3
14:11:39|24811.88
14:11:40|24813.89
14:11:41|24815.16
14:11:41|24815.52
14:11:44|24825.76
14:11:44|24823.4
14:11:45|24816.58
14:11:46|24824.64
14:11:47|24829.59
14:11:48|24831.23
14:11:49|24824.37
14:11:51|24823.61
14:11:52|24823.15
14:11:52|24830.28
14:11:54|24848.78
14:11:55|24845.19
14:11:55|24850.46
14:11:57|24841.23
14:11:58|24837.41
14:11:58|24829.82
14:12:01|24835.39
14:12:01|24832.48
14:12:03|24831.37
14:12:03|24831.63
14:12:04|24840.
14:12:06|24838.53
14:12:06|24836.64
14:12:08|24837.64
14:12:08|24838.89
14:12:10|24833.69
14:12:11|24835.13
14:12:12|24833.65
14:12:13|24831.64
14:12:14|24826.5
14:12:15|24830.09
14:12:16|24829.44
14:12:17|24830.71
14:12:19|24829.96
14:12:20|24829.29
14:12:21|24827.4
14:12:22|24830.17
14:12:23|24829.95
14:12:24|24829.01
14:12:25|24831.18
14:12:27|24830.01
14:12:27|24828.
14:12:28|24826.76
14:12:30|24829.44
14:12:31|24833.34
14:12:32|24832.83
14:12:32|24834.71
14:12:33|24832.44
14:12:34|24836.26
14:12:35|24833.97
14:12:36|24833.11
14:12:38|24832.76
14:12:39|24829.13
14:12:40|24826.43
14:12:41|24831.19
14:12:43|24830.59
14:12:44|24830.89
14:12:45|24831.1
14:12:45|24832.05
14:12:46|24831.23
14:12:47|24828.39
14:12:48|24829.79
14:12:50|24830.61
14:12:50|24830.25
14:12:51|24829.92
14:12:52|24830.56
14:12:54|24831.11
14:12:56|24830.89
14:12:57|24830.02
14:12:58|24832.62
14:12:59|24831.35
14:13:00|24829.21
14:13:01|24828.3
14:13:02|24829.21
14:13:03|24833.11
14:13:04|24829.74
14:13:05|24831.02
14:13:06|24830.61
14:13:07|24830.6
14:13:08|24833.49
14:13:09|24832.69
14:13:10|24834.5
14:13:11|24828.91
14:13:12|24831.
14:13:13|24832.39
14:13:14|24833.5
14:13:15|24832.3
14:13:16|24833.39
14:13:17|24832.88
14:13:19|24829.86
14:13:20|24826.07
14:13:22|24828.96
14:13:23|24830.85
14:13:24|24830.96
14:13:26|24830.63
14:13:26|24828.86
14:13:27|24831.23
14:13:28|24831.35
14:13:30|24835.
14:13:31|24834.42
14:13:32|24835.77
14:13:33|24835.
14:13:35|24838.18
14:13:36|24843.37
14:13:37|24842.86
14:13:37|24843.14
14:13:39|24836.8
14:13:41|24839.55
14:13:41|24840.33
14:13:42|24841.23
14:13:43|24842.15
14:13:45|24847.94
14:13:46|24847.04
14:13:46|24847.45
14:13:48|24848.83
14:13:49|24852.62
14:13:50|24851.36
14:13:51|24851.35
14:13:53|24844.86
14:13:53|24841.84
14:13:54|24844.74
14:13:55|24843.05
14:13:56|24844.53
14:13:57|24843.44
14:13:58|24844.59
14:13:59|24845.2
14:14:00|24844.88
14:14:02|24844.61
14:14:03|24837.86
14:14:05|24840.49
14:14:05|24838.61
14:14:06|24839.25
14:14:07|24837.16
14:14:08|24834.87
14:14:09|24837.78
14:14:10|24834.42
14:14:11|24831.22
14:14:13|24828.
14:14:13|24828.52
14:14:14|24825.98
14:14:15|24823.8
14:14:17|24819.5
14:14:18|24817.53
14:14:19|24818.46
14:14:19|24822.44
14:14:20|24820.13
14:14:21|24821.9
14:14:22|24826.32
14:14:24|24831.21
14:14:25|24824.61
14:14:26|24824.49
14:14:27|24824.61
14:14:29|24826.29
14:14:29|24826.12
14:14:31|24826.75
14:14:33|24827.61
14:14:33|24826.94
14:14:34|24833.35
14:14:35|24831.86
14:14:36|24833.49
14:14:37|24833.21
14:14:38|24831.47
14:14:39|24832.36
14:14:41|24833.3
14:14:43|24832.59
14:14:43|24838.17
14:14:44|24842.52
14:14:45|24841.69
14:14:46|24842.01
14:14:48|24837.16
14:14:49|24837.33
14:14:50|24835.58
14:14:51|24838.97
14:14:51|24840.08
14:14:53|24841.59
14:14:53|24843.38
14:14:55|24843.02
14:14:56|24843.19
14:14:56|24841.88
14:14:57|24843.5
14:14:59|24840.35
14:15:01|24835.72
14:15:01|24838.03
14:15:02|24835.3
14:15:03|24836.99
14:15:04|24835.79
14:15:05|24832.66
14:15:06|24831.57
14:15:07|24832.96
14:15:08|24839.79
14:15:09|24835.43
14:15:10|24842.32
14:15:11|24839.77
14:15:12|24837.52
14:15:13|24836.03
14:15:15|24838.39
14:15:16|24837.43
14:15:17|24837.25
14:15:18|24841.58
14:15:19|24842.
14:15:20|24848.81
14:15:21|24848.1
14:15:23|24849.17
14:15:24|24851.12
14:15:25|24846.1
14:15:25|24845.19
14:15:28|24848.48
14:15:28|24848.39
14:15:30|24850.52
14:15:31|24850.1
14:15:32|24849.63
14:15:33|24849.13
14:15:34|24848.56
14:15:35|24846.89
14:15:36|24844.21
14:15:38|24845.73
14:15:38|24847.54
14:15:39|24850.64
14:15:41|24850.6
14:15:43|24849.17
14:15:43|24848.8
14:15:45|24848.44
14:15:45|24848.59
14:15:46|24846.96
14:15:47|24850.62
14:15:48|24849.23
14:15:50|24850.2
14:15:51|24849.7
14:15:52|24849.24
14:15:52|24849.63
14:15:55|24848.85
14:15:55|24851.03
14:15:56|24848.42
14:15:57|24850.67
14:15:58|24852.4
14:15:59|24855.84
14:16:00|24856.2
14:16:01|24854.02
14:16:02|24853.95
14:16:03|24853.39
14:16:04|24854.2
14:16:05|24852.71
14:16:06|24855.97
14:16:07|24850.58
14:16:08|24856.29
14:16:10|24855.75
14:16:10|24854.89
14:16:12|24856.03
14:16:13|24853.55
14:16:14|24855.81
14:16:15|24852.11
14:16:15|24850.4
14:16:16|24854.15
14:16:17|24853.17
14:16:19|24852.67
14:16:20|24855.32
14:16:20|24852.49
14:16:21|24852.74
14:16:23|24855.27
14:16:24|24854.29
14:16:25|24856.22
14:16:26|24854.13
14:16:28|24854.44
14:16:29|24859.13
14:16:30|24859.03
14:16:31|24867.87
14:16:32|24866.11
14:16:33|24858.86
14:16:34|24858.4
14:16:35|24856.58
14:16:36|24856.7
14:16:37|24857.05
14:16:38|24856.61
14:16:39|24857.01
14:16:40|24854.83
14:16:42|24856.62
14:16:42|24856.6
14:16:44|24856.39
14:16:45|24855.83
14:16:46|24851.27
14:16:47|24853.28
14:16:47|24852.08
14:16:48|24852.05
14:16:50|24851.34
14:16:51|24847.37
14:16:51|24847.68
14:16:53|24846.2
14:16:54|24846.58
14:16:55|24846.58
14:16:56|24847.08
14:16:57|24845.92
14:16:58|24843.78
14:16:59|24841.67
14:17:00|24838.45
14:17:01|24841.54
14:17:02|24843.54
14:17:03|24841.78
14:17:04|24839.9
14:17:05|24839.65
14:17:06|24840.12
14:17:07|24840.8
14:17:08|24843.06
14:17:09|24843.33
14:17:10|24848.04
14:17:11|24845.98
14:17:12|24847.27
14:17:14|24851.75
14:17:15|24847.15
14:17:15|24847.9
14:17:16|24843.88
14:17:18|24843.03
14:17:19|24843.5
14:17:19|24845.23
14:17:20|24845.29
14:17:21|24844.21
14:17:23|24841.14
14:17:25|24837.14
14:17:26|24831.59
14:17:27|24832.44
14:17:28|24836.56
14:17:28|24833.45
14:17:31|24828.51
14:17:31|24818.84
14:17:32|24827.07
14:17:33|24822.96
14:17:34|24821.09
14:17:35|24822.28
14:17:36|24820.4
14:17:37|24815.29
14:17:38|24812.88
14:17:39|24807.98
14:17:41|24804.72
14:17:43|24800.72
14:17:43|24796.28
14:17:44|24795.44
14:17:45|24792.16
14:17:46|24792.17
14:17:47|24790.73
14:17:48|24791.76
14:17:49|24792.12
14:17:50|24798.1
14:17:51|24796.47
14:17:52|24804.73
14:17:53|24800.83
14:17:54|24802.01
14:17:55|24804.2
14:17:57|24812.36
14:17:58|24809.87
14:17:59|24812.46
14:18:00|24813.18
14:18:01|24819.78
14:18:02|24820.35
14:18:03|24820.21
14:18:04|24819.
14:18:05|24811.96
14:18:06|24807.97
14:18:07|24812.3
14:18:08|24810.
14:18:09|24807.78
14:18:10|24807.97
14:18:11|24803.75
14:18:12|24801.13
14:18:13|24798.21
14:18:14|24796.6
14:18:15|24792.19
14:18:16|24794.69
14:18:17|24797.88
14:18:18|24801.49
14:18:19|24800.
14:18:20|24801.35
14:18:22|24800.
14:18:23|24801.46
14:18:23|24795.83
14:18:24|24796.97
14:18:26|24800.
14:18:28|24802.77
14:18:29|24798.5
14:18:30|24802.02
14:18:31|24801.46
14:18:31|24805.37
14:18:32|24803.97
14:18:34|24803.8
14:18:34|24804.13
14:18:36|24804.6
14:18:36|24805.91
14:18:38|24807.26
14:18:39|24800.91
14:18:40|24801.5
14:18:41|24800.04
14:18:42|24798.1
14:18:43|24798.02
14:18:44|24799.21
14:18:45|24801.91
14:18:46|24799.94
14:18:47|24796.78
14:18:48|24792.4
14:18:49|24789.45
14:18:50|24791.39
14:18:51|24791.19
14:18:52|24793.14
14:18:53|24791.24
14:18:54|24786.38
14:18:55|24790.01
14:18:56|24789.9
14:18:57|24787.73
14:18:58|24789.01
14:18:59|24785.43
14:19:00|24777.67
14:19:01|24781.65
14:19:02|24780.02
14:19:03|24780.37
14:19:05|24780.6
14:19:05|24777.65
14:19:07|24775.35
14:19:08|24775.99
14:19:08|24777.31
14:19:09|24779.91
14:19:10|24780.26
14:19:12|24782.19
14:19:13|24779.41
14:19:14|24778.45
14:19:15|24772.57
14:19:16|24775.83
14:19:17|24773.11
14:19:18|24770.93
14:19:19|24773.77
14:19:20|24772.73
14:19:21|24772.92
14:19:22|24767.05
14:19:23|24764.25
14:19:24|24765.91
14:19:25|24764.2
14:19:27|24768.
14:19:28|24764.5
14:19:29|24770.37
14:19:30|24771.96
14:19:32|24770.86
14:19:32|24778.38
14:19:33|24779.14
14:19:35|24777.65
14:19:36|24776.01
14:19:36|24778.14
14:19:38|24781.35
14:19:39|24789.99
14:19:40|24783.08
14:19:41|24783.03
14:19:42|24783.01
14:19:44|24784.17
14:19:45|24786.56
14:19:46|24789.59
14:19:46|24789.23
14:19:48|24787.81
14:19:49|24788.55
14:19:50|24782.9
14:19:51|24785.47
14:19:52|24784.48
14:19:53|24776.13
14:19:54|24776.41
14:19:55|24777.09
14:19:56|24779.44
14:19:57|24779.09
14:19:58|24777.54
14:19:59|24776.71
14:20:00|24776.66
14:20:02|24766.32
14:20:03|24769.64
14:20:03|24772.53
14:20:05|24771.05
14:20:06|24769.59
14:20:07|24771.2
14:20:08|24761.37
14:20:09|24759.55
14:20:11|24758.43
14:20:11|24760.
14:20:12|24754.09
14:20:13|24751.54
14:20:14|24751.17
14:20:15|24751.61
14:20:17|24752.95
14:20:17|24756.76
14:20:19|24758.
14:20:20|24760.09
14:20:20|24760.
14:20:21|24758.04
14:20:22|24757.11
14:20:23|24756.04
14:20:24|24753.62
14:20:25|24753.5
14:20:26|24748.48
14:20:28|24746.11
14:20:29|24743.93
14:20:31|24745.72
14:20:31|24745.15
14:20:32|24742.52
14:20:34|24744.96
14:20:35|24743.65
14:20:36|24738.95
14:20:37|24737.85
14:20:38|24734.02
14:20:39|24739.77
14:20:40|24740.18
14:20:41|24740.06
14:20:43|24742.64
14:20:43|24740.67
14:20:44|24740.49
14:20:45|24742.78
14:20:47|24738.5
14:20:48|24739.25
14:20:48|24739.54
14:20:49|24738.32
14:20:50|24739.33
14:20:53|24740.01
14:20:53|24738.55
14:20:54|24739.51
14:20:55|24739.33
14:20:56|24740.4
14:20:57|24740.62
14:20:58|24738.93
14:20:59|24743.71
14:21:01|24756.
14:21:02|24756.94
14:21:03|24748.99
14:21:03|24746.19
14:21:04|24748.2
14:21:07|24740.
14:21:07|24739.06
14:21:08|24740.26
14:21:09|24740.3
14:21:10|24738.39
14:21:12|24740.61
14:21:13|24740.89
14:21:13|24741.38
14:21:14|24739.82
14:21:15|24739.43
14:21:17|24737.92
14:21:17|24737.34
14:21:18|24732.49
14:21:20|24727.18
14:21:21|24722.43
14:21:22|24711.05
14:21:23|24711.66
14:21:23|24714.73
14:21:25|24714.51
14:21:26|24716.33
14:21:27|24719.99
14:21:29|24726.73
14:21:29|24726.51
14:21:31|24724.7
14:21:32|24726.18
14:21:34|24724.75
14:21:34|24731.21
14:21:35|24731.11
14:21:36|24730.5
14:21:37|24734.52
14:21:39|24735.67
14:21:39|24736.99
14:21:40|24736.19
14:21:42|24735.98
14:21:43|24732.58
14:21:44|24733.74
14:21:46|24734.81
14:21:46|24734.34
14:21:48|24735.13
14:21:48|24739.54
14:21:50|24737.11
14:21:51|24736.36
14:21:52|24738.58
14:21:53|24737.86
14:21:54|24738.7
14:21:54|24738.23
14:21:55|24741.85
14:21:57|24736.53
14:21:57|24733.42
14:21:59|24732.39
14:22:00|24731.74
14:22:01|24734.45
14:22:02|24730.74
14:22:03|24727.63
14:22:04|24730.9
14:22:05|24735.98
14:22:07|24738.91
14:22:07|24738.67
14:22:08|24735.86
14:22:09|24739.24
14:22:10|24738.8
14:22:11|24739.48
14:22:12|24738.5
14:22:13|24738.24
14:22:14|24733.33
14:22:15|24736.57
14:22:16|24737.75
14:22:17|24738.6
14:22:18|24739.46
14:22:19|24738.33
14:22:20|24735.99
14:22:21|24738.
14:22:22|24738.64
14:22:23|24742.39
14:22:25|24740.5
14:22:26|24739.92
14:22:27|24739.92
14:22:28|24737.39
14:22:29|24738.37
14:22:31|24734.05
14:22:31|24737.11
14:22:33|24735.38
14:22:34|24734.5
14:22:35|24737.53
14:22:36|24737.46
14:22:37|24735.45
14:22:38|24735.94
14:22:39|24736.59
14:22:40|24735.02
14:22:42|24732.62
14:22:42|24733.08
14:22:43|24732.19
14:22:45|24731.94
14:22:45|24729.35
14:22:46|24732.15
14:22:47|24726.22
14:22:48|24725.03
14:22:50|24722.2
14:22:50|24722.72
14:22:51|24718.13
14:22:53|24717.43
14:22:54|24717.59
14:22:55|24716.25
14:22:56|24711.83
14:22:57|24710.22
14:22:58|24711.17
14:22:59|24712.91
14:23:00|24710.05
14:23:01|24710.
14:23:02|24707.92
14:23:03|24706.27
14:23:04|24705.92
14:23:05|24712.53
14:23:06|24714.3
14:23:08|24709.1
14:23:08|24707.11
14:23:09|24701.42
14:23:11|24699.39
14:23:12|24695.17
14:23:13|24700.21
14:23:14|24697.14
14:23:15|24692.36
14:23:16|24692.07
14:23:18|24683.08
14:23:18|24683.08
14:23:19|24683.15
14:23:20|24684.27
14:23:21|24678.95
14:23:22|24678.71
14:23:23|24673.63
14:23:24|24670.29
14:23:25|24668.35
14:23:26|24673.75
14:23:27|24679.68
14:23:29|24679.13
14:23:31|24676.36
14:23:31|24677.33
14:23:32|24699.4
14:23:33|24701.97
14:23:34|24699.88
14:23:36|24692.42
14:23:37|24694.55
14:23:38|24683.83
14:23:40|24688.98
14:23:41|24687.21
14:23:43|24691.75
14:23:44|24693.68
14:23:44|24696.65
14:23:45|24704.66
14:23:47|24694.46
14:23:48|24691.87
14:23:49|24690.36
14:23:50|24693.63
14:23:51|24695.44
14:23:52|24693.73
14:23:53|24695.87
14:23:54|24688.04
14:23:56|24684.81
14:23:57|24681.22
14:23:57|24684.94
14:23:58|24677.27
14:23:59|24682.06
14:24:00|24678.81
14:24:01|24677.8
14:24:02|24685.67
14:24:03|24687.58
14:24:04|24685.33
14:24:06|24686.5
14:24:07|24684.
14:24:08|24685.42
14:24:09|24687.29
14:24:09|24691.56
14:24:10|24693.63
14:24:11|24690.34
14:24:12|24693.59
14:24:13|24692.96
14:24:14|24696.1
14:24:15|24695.83
14:24:16|24695.8
14:24:17|24695.02
14:24:19|24694.25
14:24:20|24691.04
14:24:21|24689.74
14:24:21|24687.98
14:24:22|24688.35
14:24:23|24688.39
14:24:24|24690.54
14:24:25|24689.65
14:24:26|24692.15
14:24:27|24690.43
14:24:28|24695.82
14:24:29|24694.75
14:24:30|24691.82
14:24:32|24691.72
14:24:34|24690.83
14:24:34|24690.89
14:24:35|24692.91
14:24:37|24691.89
14:24:38|24691.66
14:24:39|24691.18
14:24:39|24692.27
14:24:40|24693.19
14:24:42|24693.5
14:24:42|24693.99
14:24:43|24694.51
14:24:44|24691.7
14:24:45|24693.25
14:24:46|24693.04
14:24:48|24690.46
14:24:49|24682.78
14:24:51|24682.27
14:24:52|24680.36
14:24:53|24682.09
14:24:54|24680.58
14:24:54|24676.81
14:24:55|24679.53
14:24:56|24676.2
14:24:58|24676.31
14:24:59|24677.56
14:24:59|24669.04
14:25:01|24675.49
14:25:01|24670.51
14:25:02|24673.99
14:25:03|24668.16
14:25:04|24670.55
14:25:05|24678.72
14:25:06|24680.77
14:25:08|24680.93
14:25:08|24674.87
14:25:09|24673.23
14:25:10|24675.95
14:25:12|24675.08
14:25:13|24675.54
14:25:14|24677.45
14:25:16|24679.23
14:25:17|24679.2
14:25:17|24682.91
14:25:18|24680.41
14:25:19|24681.89
14:25:20|24680.4
14:25:21|24680.38
14:25:22|24680.97
14:25:24|24678.79
14:25:25|24680.51
14:25:26|24680.43
14:25:27|24679.48
14:25:28|24683.51
14:25:29|24681.44
14:25:30|24681.59
14:25:31|24684.75
14:25:33|24684.2
14:25:34|24690.27
14:25:35|24691.04
14:25:37|24692.64
14:25:37|24691.66
14:25:38|24690.67
14:25:39|24690.7
14:25:40|24690.05
14:25:42|24689.98
14:25:43|24688.67
14:25:44|24688.99
14:25:45|24686.66
14:25:46|24688.48
14:25:47|24689.24
14:25:48|24690.68
14:25:49|24688.37
14:25:50|24682.81
14:25:51|24679.65
14:25:52|24683.96
14:25:53|24683.48
14:25:54|24684.31
14:25:55|24685.54
14:25:56|24677.51
14:25:57|24677.02
14:25:58|24675.16
14:25:59|24677.09
14:26:00|24677.62
14:26:01|24678.69
14:26:02|24680.1
14:26:03|24678.64
14:26:05|24686.82
14:26:05|24686.17
14:26:07|24688.85
14:26:08|24690.14
14:26:08|24691.94
14:26:10|24693.53
14:26:11|24695.5
14:26:11|24700.53
14:26:12|24701.91
14:26:14|24704.36
14:26:14|24701.98
14:26:16|24703.49
14:26:17|24696.15
14:26:18|24698.4
14:26:19|24697.86
14:26:21|24684.86
14:26:21|24687.62
14:26:22|24680.44
14:26:24|24685.9
14:26:25|24685.8
14:26:25|24688.98
14:26:27|24689.09
14:26:28|24688.53
14:26:29|24685.69
14:26:31|24690.67
14:26:31|24689.85
14:26:33|24691.1
14:26:35|24696.71
14:26:35|24696.
14:26:37|24688.35
14:26:38|24689.02
14:26:40|24692.79
14:26:40|24693.26
14:26:41|24692.14
14:26:43|24694.27
14:26:43|24693.59
14:26:44|24694.48
14:26:46|24692.08
14:26:47|24686.82
14:26:49|24686.11
14:26:49|24687.9
14:26:50|24689.83
14:26:51|24687.08
14:26:52|24684.57
14:26:53|24683.46
14:26:55|24686.81
14:26:56|24684.18
14:26:57|24683.98
14:26:57|24685.34
14:26:58|24685.05
14:27:00|24687.25
14:27:02|24685.76
14:27:02|24685.19
14:27:04|24684.03
14:27:05|24685.
14:27:05|24685.41
14:27:07|24694.24
14:27:08|24699.13
14:27:09|24698.12
14:27:09|24694.87
14:27:11|24693.36
14:27:12|24692.74
14:27:13|24695.71
14:27:14|24694.18
14:27:14|24695.87
14:27:16|24706.6
14:27:16|24702.01
14:27:18|24701.37
14:27:18|24711.59
14:27:19|24714.27
14:27:21|24717.93
14:27:21|24712.71
14:27:22|24711.69
14:27:23|24710.44
14:27:25|24705.47
14:27:26|24709.28
14:27:26|24706.06
14:27:28|24708.93
14:27:29|24709.58
14:27:29|24710.27
14:27:31|24708.28
14:27:32|24713.06
14:27:33|24712.35
14:27:33|24711.81
14:27:36|24712.04
14:27:36|24717.
14:27:38|24715.25
14:27:38|24711.58
14:27:40|24707.43
14:27:41|24707.81
14:27:43|24708.47
14:27:43|24708.89
14:27:45|24708.1
14:27:46|24708.97
14:27:48|24701.95
14:27:49|24702.2
14:27:49|24696.95
14:27:51|24698.11
14:27:51|24699.02
14:27:52|24700.54
14:27:53|24701.06
14:27:54|24702.99
14:27:55|24703.35
14:27:56|24702.76
14:27:58|24704.73
14:27:59|24708.68
14:28:00|24705.65
14:28:01|24703.07
14:28:02|24703.17
14:28:03|24701.99
14:28:04|24699.26
14:28:06|24702.49
14:28:06|24701.53
14:28:08|24700.9
14:28:10|24704.12
14:28:10|24702.45
14:28:11|24703.86
14:28:12|24704.76
14:28:14|24706.21
14:28:15|24702.92
14:28:15|24702.24
14:28:17|24704.75
14:28:18|24701.51
14:28:19|24701.98
14:28:20|24699.28
14:28:21|24697.18
14:28:22|24696.53
14:28:23|24694.93
14:28:24|24690.07
14:28:25|24695.13
14:28:26|24692.54
14:28:27|24687.17
14:28:29|24689.4
14:28:29|24691.4
14:28:30|24690.73
14:28:31|24687.15
14:28:32|24687.77
14:28:33|24690.39
14:28:35|24687.91
14:28:36|24687.27
14:28:38|24687.13
14:28:38|24689.12
14:28:39|24688.82
14:28:41|24687.5
14:28:42|24687.24
14:28:43|24687.03
14:28:44|24687.8
14:28:45|24686.69
14:28:46|24684.15
14:28:48|24684.99
14:28:48|24685.71
14:28:49|24684.88
14:28:50|24680.85
14:28:51|24679.25
14:28:52|24677.14
14:28:53|24675.55
14:28:54|24674.39
14:28:55|24673.25
14:28:56|24673.62
14:28:57|24665.69
14:28:59|24669.07
14:29:00|24667.76
14:29:01|24667.37
14:29:03|24669.45
14:29:04|24671.8
14:29:04|24668.99
14:29:05|24668.39
14:29:06|24667.62
14:29:08|24667.4
14:29:09|24669.29
14:29:10|24668.51
14:29:10|24668.24
14:29:12|24670.19
14:29:12|24671.73
14:29:13|24669.59
14:29:15|24667.11
14:29:15|24662.79
14:29:16|24668.04
14:29:17|24665.45
14:29:18|24666.35
14:29:19|24666.93
14:29:21|24670.4
14:29:22|24668.72
14:29:22|24670.63
14:29:23|24671.77
14:29:24|24671.
14:29:25|24671.
14:29:27|24672.26
14:29:27|24669.22
14:29:28|24667.13
14:29:29|24661.79
14:29:30|24665.69
14:29:32|24665.21
14:29:32|24667.25
14:29:33|24670.98
14:29:35|24667.26
14:29:36|24668.51
14:29:37|24670.23
14:29:39|24667.7
14:29:39|24667.45
14:29:41|24663.83
14:29:42|24663.71
14:29:42|24663.84
14:29:43|24663.99
14:29:45|24663.64
14:29:46|24655.02
14:29:46|24659.22
14:29:48|24656.24
14:29:48|24654.41
14:29:50|24648.51
14:29:51|24647.7
14:29:52|24645.55
14:29:53|24644.51
14:29:54|24640.56
14:29:55|24638.27
14:29:56|24637.65
14:29:57|24641.61
14:29:58|24641.5
14:29:59|24640.59
14:30:00|24639.55
14:30:01|24642.95
14:30:03|24644.32
14:30:04|24647.25
14:30:05|24652.65
14:30:06|24658.95
14:30:07|24661.08
14:30:08|24660.68
14:30:09|24661.37
14:30:10|24664.05
14:30:12|24674.59
14:30:13|24673.3
14:30:14|24675.37
14:30:14|24674.41
14:30:16|24671.18
14:30:17|24672.79
14:30:18|24671.94
14:30:19|24673.66
14:30:21|24675.65
14:30:21|24678.
14:30:22|24674.13
14:30:23|24676.35
14:30:24|24679.35
14:30:27|24682.23
14:30:28|24671.68
14:30:29|24670.24
14:30:30|24670.28
14:30:30|24668.05
14:30:31|24669.3
14:30:33|24670.19
14:30:33|24675.17
14:30:35|24676.24
14:30:36|24682.27
14:30:37|24683.78
14:30:39|24672.82
14:30:40|24673.65
14:30:41|24679.64
14:30:42|24681.59
14:30:44|24681.94
14:30:44|24682.55
14:30:46|24685.38
14:30:47|24689.
14:30:48|24689.98
14:30:49|24686.32
14:30:50|24684.39
14:30:51|24685.16
14:30:52|24684.22
14:30:53|24683.76
14:30:54|24686.35
14:30:55|24684.46
14:30:56|24686.03
14:30:57|24684.16
14:30:58|24683.16
14:30:59|24683.72
14:31:00|24685.26
14:31:01|24681.93
14:31:02|24684.21
14:31:03|24685.8
14:31:04|24685.81
14:31:05|24689.44
14:31:06|24688.95
14:31:07|24685.21
14:31:08|24684.49
14:31:09|24686.02
14:31:10|24684.81
14:31:11|24675.7
14:31:12|24674.43
14:31:13|24678.17
14:31:15|24676.76
14:31:15|24675.91
14:31:16|24675.52
14:31:17|24669.46
14:31:18|24666.82
14:31:19|24667.32
14:31:20|24667.12
14:31:21|24666.5
14:31:22|24667.59
14:31:23|24670.86
14:31:24|24671.36
14:31:25|24669.69
14:31:26|24671.29
14:31:27|24669.66
14:31:28|24668.31
14:31:29|24670.24
14:31:30|24667.08
14:31:31|24670.
14:31:32|24673.79
14:31:33|24673.74
14:31:34|24677.91
14:31:35|24677.35
14:31:36|24677.94
14:31:38|24680.63
14:31:39|24678.52
14:31:40|24679.39
14:31:42|24679.28
14:31:42|24679.54
14:31:44|24683.04
14:31:45|24686.82
14:31:45|24686.35
14:31:47|24693.27
14:31:48|24687.18
14:31:48|24684.45
14:31:50|24683.88
14:31:52|24666.45
14:31:53|24673.34
14:31:53|24670.62
14:31:55|24681.25
14:31:56|24674.26
14:31:57|24671.04
14:31:58|24672.37
14:31:59|24675.21
14:32:00|24675.53
14:32:01|24678.18
14:32:03|24677.76
14:32:03|24678.05
14:32:04|24681.61
14:32:06|24682.25
14:32:06|24682.73
14:32:08|24684.36
14:32:09|24685.74
14:32:10|24684.98
14:32:11|24693.45
14:32:12|24690.69
14:32:13|24692.59
14:32:14|24696.93
14:32:15|24700.
14:32:16|24704.22
14:32:17|24695.28
14:32:18|24696.45
14:32:19|24694.84
14:32:20|24688.98
14:32:21|24686.77
14:32:21|24689.54
14:32:22|24691.22
14:32:24|24690.13
14:32:25|24693.4
14:32:26|24691.23
14:32:27|24690.
14:32:28|24689.63
14:32:29|24690.66
14:32:30|24684.19
14:32:31|24683.86
14:32:32|24684.56
14:32:33|24685.32
14:32:34|24684.22
14:32:35|24682.38
14:32:36|24682.32
14:32:37|24682.01
14:32:39|24680.74
14:32:40|24675.56
14:32:41|24676.43
14:32:42|24679.04
14:32:43|24679.77
14:32:44|24679.65
14:32:45|24678.75
14:32:46|24676.9
14:32:47|24675.71
14:32:48|24672.31
14:32:49|24674.11
14:32:50|24672.44
14:32:52|24675.82
14:32:53|24676.88
14:32:54|24677.89
14:32:54|24677.97
14:32:55|24679.
14:32:56|24682.07
14:32:58|24679.91
14:32:59|24679.95
14:33:00|24677.24
14:33:01|24678.35
14:33:02|24677.97
14:33:03|24674.58
14:33:04|24672.06
14:33:06|24675.06
14:33:06|24678.78
14:33:07|24683.06
14:33:08|24681.51
14:33:10|24678.74
14:33:11|24678.03
14:33:11|24681.68
14:33:13|24681.53
14:33:14|24680.5
14:33:14|24679.97
14:33:15|24684.04
14:33:16|24682.47
14:33:17|24680.81
14:33:19|24679.27
14:33:20|24679.45
14:33:21|24678.61
14:33:23|24678.42
14:33:24|24678.45
14:33:25|24673.01
14:33:27|24666.4
14:33:28|24666.61
14:33:28|24666.4
14:33:29|24660.54
14:33:31|24660.
14:33:31|24658.3
14:33:33|24656.72
14:33:34|24655.74
14:33:34|24654.06
14:33:36|24655.19
14:33:36|24653.53
14:33:38|24665.23
14:33:39|24657.44
14:33:40|24657.62
14:33:40|24654.99
14:33:43|24660.51
14:33:43|24661.33
14:33:44|24659.85
14:33:46|24664.85
14:33:47|24663.18
14:33:49|24662.03
14:33:49|24657.42
14:33:50|24654.82
14:33:52|24660.69
14:33:52|24661.22
14:33:54|24663.4
14:33:54|24663.28
14:33:56|24662.72
14:33:56|24660.9
14:33:58|24657.88
14:34:00|24657.28
14:34:00|24654.92
14:34:02|24653.19
14:34:03|24649.16
14:34:04|24652.39
14:34:05|24655.3
14:34:07|24659.28
14:34:07|24659.33
14:34:08|24652.9
14:34:09|24653.82
14:34:10|24652.85
14:34:11|24651.51
14:34:12|24646.07
14:34:13|24650.47
14:34:14|24648.59
14:34:15|24648.91
14:34:16|24647.13
14:34:17|24644.87
14:34:18|24642.1
14:34:19|24646.37
14:34:20|24645.49
14:34:21|24645.13
14:34:22|24637.88
14:34:23|24635.43
14:34:24|24635.
14:34:25|24633.71
14:34:26|24631.
14:34:28|24618.01
14:34:29|24625.78
14:34:30|24618.14
14:34:31|24617.
14:34:31|24610.23
14:34:33|24612.74
14:34:34|24611.68
14:34:34|24613.45
14:34:36|24611.37
14:34:37|24610.86
14:34:37|24609.34
14:34:40|24616.81
14:34:40|24614.63
14:34:41|24614.86
14:34:42|24612.78
14:34:43|24611.24
14:34:44|24613.88
14:34:45|24611.41
14:34:47|24605.18
14:34:47|24607.58
14:34:49|24605.35
14:34:50|24603.73
14:34:51|24600.02
14:34:52|24596.15
14:34:53|24597.36
14:34:54|24604.69
14:34:54|24599.26
14:34:56|24600.31
14:34:56|24596.19
14:34:58|24598.28
14:34:59|24599.52
14:35:00|24600.89
14:35:00|24602.55
14:35:01|24601.93
14:35:03|24598.68
14:35:04|24597.42
14:35:04|24595.58
14:35:06|24598.74
14:35:06|24598.78
14:35:07|24606.53
14:35:09|24605.3
14:35:10|24605.49
14:35:10|24603.46
14:35:11|24606.29
14:35:13|24602.36
14:35:13|24606.83
14:35:15|24610.26
14:35:16|24606.47
14:35:17|24608.84
14:35:17|24600.93
14:35:19|24602.11
14:35:20|24601.39
14:35:21|24599.39
14:35:21|24603.18
14:35:22|24604.47
14:35:24|24606.63
14:35:25|24603.74
14:35:26|24605.69
14:35:28|24608.
14:35:28|24610.54
14:35:30|24612.02
14:35:31|24611.77
14:35:32|24608.14
14:35:32|24609.65
14:35:34|24607.94
14:35:35|24603.97
14:35:35|24606.9
14:35:38|24611.42
14:35:39|24608.82
14:35:40|24610.56
14:35:40|24609.7
14:35:42|24609.17
14:35:44|24608.71
14:35:44|24611.21
14:35:46|24614.72
14:35:47|24615.71
14:35:48|24608.
14:35:49|24601.73
14:35:51|24606.77
14:35:51|24607.41
14:35:52|24607.13
14:35:53|24603.84
14:35:55|24605.17
14:35:57|24604.87
14:35:58|24604.63
14:35:59|24605.07
14:35:59|24601.84
14:36:01|24597.83
14:36:01|24599.
14:36:03|24599.52
14:36:04|24596.8
14:36:05|24596.72
14:36:05|24591.29
14:36:07|24594.46
14:36:07|24587.9
14:36:08|24583.99
14:36:09|24586.79
14:36:11|24586.46
14:36:12|24583.96
14:36:13|24580.4
14:36:14|24591.94
14:36:15|24588.19
14:36:16|24587.45
14:36:17|24595.59
14:36:18|24594.9
14:36:19|24595.74
14:36:20|24591.51
14:36:21|24596.38
14:36:22|24599.69
14:36:23|24600.01
14:36:24|24594.42
14:36:25|24595.7
14:36:26|24590.73
14:36:27|24591.02
14:36:28|24590.99
14:36:29|24586.86
14:36:30|24585.65
14:36:31|24582.59
14:36:33|24583.75
14:36:33|24584.39
14:36:34|24584.67
14:36:35|24584.46
14:36:36|24581.48
14:36:37|24590.47
14:36:39|24590.
14:36:40|24587.44
14:36:41|24587.65
14:36:42|24584.84
14:36:43|24588.92
14:36:45|24589.84
14:36:45|24587.49
14:36:47|24588.79
14:36:48|24585.42
14:36:48|24582.26
14:36:49|24586.82
14:36:50|24586.05
14:36:51|24584.98
14:36:52|24586.09
14:36:53|24585.37
14:36:55|24587.77
14:36:56|24586.37
14:36:57|24588.73
14:36:58|24589.57
14:36:59|24588.1
14:37:01|24590.55
14:37:02|24592.04
14:37:03|24592.82
14:37:04|24588.04
14:37:04|24585.42
14:37:06|24577.83
14:37:06|24579.56
14:37:08|24576.04
14:37:09|24577.67
14:37:09|24581.66
14:37:10|24585.36
14:37:12|24585.64
14:37:13|24584.91
14:37:13|24584.9
14:37:15|24583.35
14:37:15|24591.58
14:37:17|24585.71
14:37:18|24590.2
14:37:19|24591.91
14:37:20|24592.95
14:37:21|24595.56
14:37:22|24598.91
14:37:23|24600.01
14:37:25|24600.78
14:37:25|24598.68
14:37:27|24601.06
14:37:28|24598.66
14:37:29|24602.54
14:37:29|24602.84
14:37:31|24602.77
14:37:31|24601.97
14:37:33|24604.
14:37:34|24604.58
14:37:35|24602.01
14:37:35|24602.27
14:37:37|24601.4
14:37:38|24600.81
14:37:39|24595.29
14:37:40|24602.34
14:37:41|24602.95
14:37:41|24601.99
14:37:42|24600.
14:37:45|24600.18
14:37:45|24602.97
14:37:46|24601.91
14:37:47|24599.07
14:37:48|24597.54
14:37:49|24599.08
14:37:51|24598.59
14:37:52|24598.72
14:37:53|24600.41
14:37:54|24600.
14:37:55|24601.05
14:37:57|24597.62
14:37:57|24599.16
14:37:58|24599.65
14:38:00|24597.31
14:38:01|24597.37
14:38:01|24598.24
14:38:03|24596.12
14:38:03|24589.99
14:38:05|24585.2
14:38:06|24585.92
14:38:06|24589.89
14:38:08|24587.15
14:38:09|24586.97
14:38:10|24586.39
14:38:11|24585.99
14:38:12|24591.53
14:38:14|24594.49
14:38:14|24591.71
14:38:15|24600.94
14:38:17|24598.9
14:38:17|24603.
14:38:19|24600.95
14:38:19|24602.65
14:38:21|24600.77
14:38:21|24603.86
14:38:22|24603.51
14:38:24|24604.9
14:38:25|24602.
14:38:26|24605.86
14:38:26|24606.22
14:38:28|24596.89
14:38:29|24597.41
14:38:30|24592.36
14:38:31|24598.21
14:38:32|24602.13
14:38:33|24598.79
14:38:34|24602.62
14:38:35|24601.86
14:38:36|24602.28
14:38:37|24605.46
14:38:38|24600.16
14:38:39|24602.13
14:38:40|24599.29
14:38:41|24594.55
14:38:42|24591.44
14:38:44|24592.28
14:38:45|24589.83
14:38:46|24590.29
14:38:47|24591.54
14:38:49|24588.25
14:38:49|24590.79
14:38:50|24585.64
14:38:52|24582.
14:38:52|24580.57
14:38:53|24587.1
14:38:55|24594.98
14:38:56|24590.91
14:38:58|24590.53
14:38:59|24589.96
14:39:00|24587.09
14:39:01|24587.11
14:39:01|24585.06
14:39:02|24570.1
14:39:03|24566.79
14:39:04|24564.86
14:39:05|24565.33
14:39:06|24566.47
14:39:07|24564.94
14:39:09|24569.46
14:39:09|24567.81
14:39:11|24566.99
14:39:12|24565.86
14:39:13|24562.01
14:39:14|24564.64
14:39:15|24566.58
14:39:16|24566.66
14:39:17|24570.83
14:39:18|24573.15
14:39:19|24573.6
14:39:20|24574.45
14:39:21|24570.4
14:39:22|24569.47
14:39:23|24569.01
14:39:24|24565.65
14:39:25|24566.07
14:39:26|24563.55
14:39:27|24565.12
14:39:29|24567.14
14:39:29|24566.16
14:39:30|24565.8
14:39:32|24565.25
14:39:32|24562.27
14:39:33|24562.
14:39:34|24564.85
14:39:36|24566.39
14:39:37|24563.85
14:39:38|24562.2
14:39:39|24562.75
14:39:40|24560.76
14:39:41|24558.8
14:39:42|24558.89
14:39:43|24559.1
14:39:44|24560.23
14:39:45|24557.33
14:39:46|24560.05
14:39:47|24562.5
14:39:48|24564.5
14:39:49|24567.02
14:39:50|24568.57
14:39:51|24559.4
14:39:52|24561.01
14:39:53|24557.8
14:39:54|24560.33
14:39:55|24561.53
14:39:56|24562.88
14:39:58|24575.9
14:39:58|24574.33
14:40:00|24581.53
14:40:00|24575.
14:40:01|24574.2
14:40:03|24570.23
14:40:04|24572.39
14:40:06|24572.05
14:40:06|24576.36
14:40:07|24575.18
14:40:08|24574.66
14:40:10|24571.83
14:40:11|24571.49
14:40:12|24568.02
14:40:13|24571.07
14:40:13|24575.84
14:40:14|24571.03
14:40:16|24569.04
14:40:18|24568.39
14:40:18|24567.4
14:40:19|24567.85
14:40:20|24571.93
14:40:21|24570.04
14:40:22|24571.95
14:40:23|24574.06
14:40:24|24571.21
14:40:25|24569.52
14:40:26|24569.54
14:40:27|24569.55
14:40:28|24573.67
14:40:30|24580.58
14:40:31|24578.04
14:40:32|24577.71
14:40:33|24577.93
14:40:34|24574.05
14:40:35|24575.83
14:40:35|24575.76
14:40:37|24578.18
14:40:38|24581.32
14:40:39|24581.25
14:40:40|24581.24
14:40:40|24584.03
14:40:41|24584.09
14:40:42|24582.59
14:40:44|24582.59
14:40:45|24582.35
14:40:46|24580.03
14:40:48|24574.88
14:40:48|24573.16
14:40:50|24571.58
14:40:51|24578.41
14:40:52|24579.
14:40:53|24576.55
14:40:53|24573.92
14:40:54|24574.44
14:40:56|24568.23
14:40:57|24568.95
14:40:59|24563.43
14:40:59|24561.72
14:41:01|24559.15
14:41:02|24559.96
14:41:02|24561.03
14:41:03|24556.51
14:41:05|24558.6
14:41:06|24565.93
14:41:07|24562.53
14:41:08|24560.67
14:41:09|24559.96
14:41:10|24558.4
14:41:11|24559.63
14:41:12|24557.86
14:41:13|24558.36
14:41:14|24560.47
14:41:15|24559.28
14:41:16|24561.94
14:41:17|24561.6
14:41:18|24558.48
14:41:19|24557.52
14:41:20|24554.85
14:41:21|24550.52
14:41:23|24551.07
14:41:23|24547.45
14:41:24|24548.76
14:41:26|24554.58
14:41:26|24555.51
14:41:28|24552.87
14:41:29|24554.99
14:41:30|24524.49
14:41:31|24490.32
14:41:32|24463.95
14:41:34|24460.45
14:41:35|24463.12
14:41:36|24453.68
14:41:36|24459.44
14:41:37|24456.98
14:41:38|24468.55
14:41:39|24464.7
14:41:41|24469.17
14:41:42|24461.35
14:41:42|24464.01
14:41:44|24467.76
14:41:45|24463.31
14:41:46|24463.99
14:41:48|24466.77
14:41:48|24461.85
14:41:50|24461.51
14:41:51|24459.21
14:41:53|24460.99
14:41:54|24455.64
14:41:55|24445.24
14:41:56|24446.58
14:41:57|24444.84
14:41:58|24439.59
14:41:59|24444.29
14:42:00|24430.24
14:42:01|24432.07
14:42:02|24439.81
14:42:03|24436.63
14:42:04|24436.51
14:42:05|24437.01
14:42:06|24444.88
14:42:07|24448.16
14:42:08|24451.57
14:42:09|24452.2
14:42:10|24460.43
14:42:11|24452.67
14:42:12|24446.51
14:42:13|24452.98
14:42:15|24456.89
14:42:15|24461.63
14:42:16|24464.66
14:42:17|24459.86
14:42:18|24458.88
14:42:19|24460.1
14:42:20|24454.11
14:42:21|24457.67
14:42:23|24456.75
14:42:23|24454.22
14:42:24|24455.3
14:42:25|24455.95
14:42:26|24446.51
14:42:28|24444.1
14:42:29|24443.06
14:42:30|24445.25
14:42:31|24451.55
14:42:32|24453.94
14:42:33|24455.
14:42:34|24455.29
14:42:35|24461.42
14:42:36|24463.66
14:42:37|24464.04
14:42:38|24465.53
14:42:39|24464.65
14:42:40|24466.16
14:42:41|24465.86
14:42:42|24464.22
14:42:43|24464.04
14:42:44|24471.85
14:42:45|24478.51
14:42:46|24463.42
14:42:47|24463.71
14:42:49|24465.01
14:42:50|24471.78
14:42:52|24472.04
14:42:53|24470.19
14:42:54|24474.65
14:42:55|24480.
14:42:56|24484.72
14:42:57|24483.44
14:42:58|24480.29
14:42:59|24483.1
14:43:00|24485.13
14:43:01|24487.11
14:43:02|24488.33
14:43:03|24485.74
14:43:04|24473.96
14:43:05|24462.34
14:43:06|24462.47
14:43:07|24465.84
14:43:08|24462.3
14:43:09|24461.52
14:43:10|24461.73
14:43:11|24456.22
14:43:14|24459.25
14:43:15|24457.6
14:43:15|24457.75
14:43:16|24457.64
14:43:17|24460.54
14:43:18|24464.02
14:43:19|24467.08
14:43:20|24472.07
14:43:21|24469.58
14:43:23|24468.59
14:43:23|24467.93
14:43:25|24470.97
14:43:26|24467.72
14:43:27|24468.21
14:43:28|24470.66
14:43:29|24470.55
14:43:30|24471.36
14:43:31|24471.98
14:43:32|24471.53
14:43:33|24472.59
14:43:34|24474.1
14:43:35|24473.1
14:43:36|24472.83
14:43:37|24469.12
14:43:38|24468.15
14:43:39|24465.82
14:43:40|24463.7
14:43:41|24468.48
14:43:42|24468.39
14:43:43|24468.52
14:43:45|24465.74
14:43:45|24466.51
14:43:46|24467.8
14:43:47|24463.42
14:43:48|24467.88
14:43:50|24475.81
14:43:51|24472.07
14:43:52|24464.83
14:43:53|24460.81
14:43:55|24470.52
14:43:55|24469.57
14:43:56|24472.31
14:43:57|24469.34
14:43:59|24472.59
14:43:59|24472.9
14:44:00|24471.89
14:44:01|24473.47
14:44:03|24472.65
14:44:03|24475.26
14:44:05|24475.79
14:44:06|24481.24
14:44:07|24481.54
14:44:07|24486.13
14:44:08|24485.85
14:44:10|24485.37
14:44:11|24486.92
14:44:11|24485.58
14:44:13|24485.59
14:44:14|24482.47
14:44:15|24486.79
14:44:16|24486.18
14:44:17|24487.4
14:44:18|24488.66
14:44:19|24488.8
14:44:20|24489.08
14:44:21|24491.08
14:44:21|24489.55
14:44:23|24490.79
14:44:23|24485.32
14:44:24|24481.9
14:44:25|24486.75
14:44:27|24483.83
14:44:27|24483.39
14:44:29|24473.71
14:44:30|24476.03
14:44:31|24485.
14:44:32|24482.5
14:44:33|24481.3
14:44:33|24480.04
14:44:35|24482.45
14:44:35|24483.97
14:44:37|24482.18
14:44:37|24480.
14:44:38|24480.73
14:44:40|24475.56
14:44:41|24479.81
14:44:41|24479.86
14:44:42|24482.11
14:44:45|24482.79
14:44:46|24478.67
14:44:47|24476.1
14:44:49|24470.74
14:44:49|24469.83
14:44:50|24470.74
14:44:51|24471.29
14:44:53|24473.3
14:44:54|24481.
14:44:55|24476.29
14:44:57|24483.14
14:44:57|24478.54
14:44:58|24473.75
14:44:59|24473.92
14:45:00|24477.77
14:45:01|24476.67
14:45:02|24477.21
14:45:03|24460.16
14:45:04|24457.36
14:45:06|24458.61
14:45:07|24458.35
14:45:07|24459.34
14:45:08|24460.1
14:45:09|24455.75
14:45:11|24463.89
14:45:12|24474.7
14:45:13|24466.25
14:45:14|24466.81
14:45:15|24455.21
14:45:16|24458.16
14:45:17|24461.3
14:45:18|24459.63
14:45:19|24455.42
14:45:21|24459.99
14:45:21|24464.15
14:45:22|24466.1
14:45:24|24466.52
14:45:25|24463.79
14:45:25|24466.94
14:45:27|24464.74
14:45:28|24467.78
14:45:29|24471.5
14:45:30|24472.64
14:45:31|24470.4
14:45:32|24470.73
14:45:33|24470.6
14:45:34|24470.51
14:45:35|24470.33
14:45:36|24468.95
14:45:37|24470.
14:45:39|24470.06
14:45:39|24471.8
14:45:40|24479.26
14:45:41|24481.16
14:45:42|24486.09
14:45:43|24483.59
14:45:44|24479.38
14:45:45|24481.7
14:45:46|24481.69
14:45:49|24481.39
14:45:50|24479.8
14:45:51|24482.
14:45:51|24479.29
14:45:53|24473.03
14:45:53|24472.4
14:45:54|24471.19
14:45:56|24472.49
14:45:57|24466.51
14:45:58|24467.05
14:45:58|24469.09
14:46:00|24473.92
14:46:00|24479.32
14:46:01|24479.42
14:46:03|24480.43
14:46:04|24481.22
14:46:05|24480.
14:46:06|24477.77
14:46:08|24476.6
14:46:08|24477.6
14:46:09|24478.38
14:46:11|24478.
14:46:12|24473.21
14:46:13|24474.14
14:46:14|24474.6
14:46:15|24478.43
14:46:16|24476.17
14:46:17|24482.15
14:46:18|24480.17
14:46:19|24483.38
14:46:20|24482.65
14:46:21|24495.44
14:46:22|24496.66
14:46:23|24496.41
14:46:24|24497.91
14:46:25|24496.25
14:46:26|24496.44
14:46:27|24498.47
14:46:28|24497.56
14:46:29|24500.42
14:46:30|24496.75
14:46:31|24505.95
14:46:32|24506.05
14:46:33|24509.56
14:46:34|24516.87
14:46:35|24518.65
14:46:36|24525.46
14:46:37|24519.07
14:46:38|24518.9
14:46:39|24521.51
14:46:40|24505.17
14:46:42|24510.95
14:46:43|24510.11
14:46:43|24510.33
14:46:44|24509.49
14:46:46|24510.79
14:46:47|24503.03
14:46:48|24503.
14:46:49|24510.27
14:46:49|24512.99
14:46:50|24510.59
14:46:51|24509.49
14:46:53|24511.94
14:46:54|24510.41
14:46:55|24512.57
14:46:56|24518.92
14:46:57|24512.42
14:46:59|24510.8
14:47:00|24512.5
14:47:00|24508.56
14:47:01|24507.08
14:47:02|24511.72
14:47:03|24506.92
14:47:05|24506.52
14:47:06|24507.21
14:47:08|24511.54
14:47:09|24507.88
14:47:10|24509.88
14:47:11|24510.39
14:47:12|24511.55
14:47:13|24509.43
14:47:14|24507.19
14:47:16|24506.52
14:47:16|24510.71
14:47:18|24508.29
14:47:19|24509.29
14:47:19|24511.6
14:47:20|24516.72
14:47:21|24514.68
14:47:23|24512.82
14:47:23|24515.98
14:47:24|24510.
14:47:25|24506.24
14:47:26|24499.98
14:47:28|24499.88
14:47:29|24497.99
14:47:30|24492.85
14:47:31|24501.03
14:47:32|24500.
14:47:33|24498.95
14:47:35|24502.
14:47:35|24500.83
14:47:36|24501.48
14:47:38|24498.79
14:47:39|24495.58
14:47:39|24494.6
14:47:41|24493.5
14:47:42|24487.97
14:47:43|24491.37
14:47:44|24494.08
14:47:45|24497.13
14:47:46|24494.89
14:47:47|24495.98
14:47:48|24495.59
14:47:49|24492.33
14:47:50|24493.56
14:47:51|24492.69
14:47:52|24485.14
14:47:53|24485.84
14:47:54|24494.07
14:47:56|24495.
14:47:56|24491.55
14:47:57|24493.46
14:47:59|24484.81
14:47:59|24490.14
14:48:00|24486.63
14:48:01|24491.22
14:48:03|24489.74
14:48:04|24493.17
14:48:05|24493.87
14:48:06|24493.21
14:48:07|24490.82
14:48:08|24470.64
14:48:09|24471.48
14:48:10|24480.69
14:48:11|24478.37
14:48:12|24480.41
14:48:13|24481.94
14:48:14|24478.89
14:48:15|24480.03
14:48:16|24479.55
14:48:17|24478.
14:48:18|24480.14
14:48:19|24478.3
14:48:20|24475.79
14:48:21|24476.87
14:48:22|24478.76
14:48:23|24477.22
14:48:24|24473.44
14:48:25|24474.95
14:48:26|24476.28
14:48:27|24468.03
14:48:28|24467.43
14:48:29|24467.89
14:48:30|24465.57
14:48:31|24470.94
14:48:32|24467.89
14:48:33|24466.77
14:48:34|24469.24
14:48:35|24467.58
14:48:36|24467.77
14:48:37|24467.89
14:48:38|24465.06
14:48:40|24463.62
14:48:41|24468.68
14:48:41|24469.2
14:48:42|24473.21
14:48:43|24478.41
14:48:44|24478.33
14:48:45|24479.53
14:48:46|24480.34
14:48:48|24479.67
14:48:48|24478.35
14:48:49|24479.31
14:48:50|24477.09
14:48:51|24471.15
14:48:52|24469.72
14:48:53|24470.08
14:48:54|24469.8
14:48:56|24470.01
14:48:57|24468.16
14:48:58|24468.9
14:48:59|24468.32
14:49:00|24466.37
14:49:01|24468.12
14:49:02|24466.3
14:49:04|24467.84
14:49:04|24470.
14:49:06|24469.82
14:49:07|24469.83
14:49:08|24470.
14:49:09|24469.1
14:49:10|24472.64
14:49:11|24476.21
14:49:12|24476.84
14:49:13|24476.06
14:49:14|24481.33
14:49:15|24479.63
14:49:16|24482.18
14:49:17|24484.07
14:49:18|24484.34
14:49:19|24485.5
14:49:20|24486.13
14:49:21|24484.07
14:49:22|24484.05
14:49:23|24495.06
14:49:24|24492.2
14:49:25|24498.34
14:49:26|24497.43
14:49:27|24493.9
14:49:28|24491.04
14:49:29|24494.54
14:49:30|24496.83
14:49:31|24495.05
14:49:32|24489.28
14:49:33|24489.88
14:49:34|24489.75
14:49:35|24488.67
14:49:36|24489.49
14:49:37|24492.82
14:49:38|24493.2
14:49:39|24496.22
14:49:40|24493.07
14:49:41|24495.79
14:49:42|24494.34
14:49:43|24493.55
14:49:44|24495.08
14:49:45|24495.24
14:49:46|24497.49
14:49:47|24501.89
14:49:48|24499.76
14:49:49|24499.4
14:49:50|24498.12
14:49:51|24500.9
14:49:52|24499.22
14:49:53|24499.79
14:49:54|24500.
14:49:55|24503.02
14:49:56|24502.97
14:49:57|24501.43
14:49:58|24496.26
14:49:59|24497.3
14:50:00|24499.31
14:50:01|24499.11
14:50:03|24494.98
14:50:04|24498.25
14:50:05|24498.64
14:50:06|24503.35
14:50:07|24503.32
14:50:08|24502.67
14:50:09|24501.48
14:50:10|24503.07
14:50:11|24502.38
14:50:12|24511.22
14:50:13|24509.68
14:50:14|24511.03
14:50:15|24511.08
14:50:16|24516.72
14:50:18|24513.68
14:50:18|24515.87
14:50:20|24515.65
14:50:21|24511.16
14:50:23|24512.01
14:50:24|24513.01
14:50:24|24512.03
14:50:25|24516.36
14:50:26|24513.72
14:50:27|24509.98
14:50:28|24508.23
14:50:29|24506.
14:50:30|24501.23
14:50:31|24503.12
14:50:33|24500.75
14:50:33|24503.78
14:50:34|24505.48
14:50:36|24508.86
14:50:36|24509.01
14:50:37|24511.03
14:50:38|24509.97
14:50:40|24506.79
14:50:40|24502.7
14:50:41|24507.56
14:50:42|24510.75
14:50:43|24511.3
14:50:44|24504.99
14:50:45|24503.6
14:50:46|24506.81
14:50:47|24507.82
14:50:48|24506.74
14:50:49|24513.72
14:50:50|24514.87
14:50:51|24518.19
14:50:52|24517.06
14:50:54|24520.11
14:50:54|24522.75
14:50:55|24524.09
14:50:57|24525.92
14:50:58|24524.81
14:50:59|24526.01
14:51:00|24532.98
14:51:01|24525.9
14:51:02|24532.45
14:51:04|24528.59
14:51:05|24530.45
14:51:07|24526.98
14:51:07|24531.22
14:51:08|24526.69
14:51:09|24530.59
14:51:10|24533.95
14:51:11|24539.97
14:51:12|24539.31
14:51:13|24544.83
14:51:14|24548.76
14:51:15|24545.88
14:51:16|24553.15
14:51:17|24556.99
14:51:18|24557.17
14:51:19|24547.01
14:51:20|24558.37
14:51:21|24555.15
14:51:22|24552.46
14:51:23|24552.98
14:51:24|24560.3
14:51:25|24569.55
14:51:26|24570.17
14:51:27|24571.91
14:51:28|24566.59
14:51:29|24570.49
14:51:30|24574.5
14:51:31|24575.15
14:51:32|24572.13
14:51:34|24571.83
14:51:35|24567.77
14:51:36|24565.13
14:51:37|24567.5
14:51:38|24571.59
14:51:39|24577.14
14:51:40|24573.12
14:51:41|24571.39
14:51:42|24572.33
14:51:43|24570.61
14:51:43|24569.59
14:51:45|24569.83
14:51:46|24571.6
14:51:46|24570.01
14:51:47|24574.94
14:51:50|24584.5
14:51:50|24588.73
14:51:51|24579.78
14:51:52|24587.93
14:51:53|24584.06
14:51:54|24578.59
14:51:55|24579.86
14:51:56|24578.22
14:51:57|24574.26
14:51:59|24574.75
14:52:01|24575.85
14:52:02|24581.77
14:52:03|24582.64
14:52:04|24585.02
14:52:05|24585.25
14:52:06|24584.23
14:52:07|24585.31
14:52:08|24588.01
14:52:09|24587.66
14:52:10|24589.56
14:52:12|24591.28
14:52:12|24593.96
14:52:13|24593.05
14:52:14|24591.09
14:52:15|24592.4
14:52:16|24590.67
14:52:17|24581.99
14:52:18|24580.54
14:52:19|24581.58
14:52:20|24580.7
14:52:21|24580.84
14:52:22|24579.59
14:52:23|24577.97
14:52:24|24577.72
14:52:26|24576.77
14:52:27|24574.
14:52:28|24571.99
14:52:29|24568.18
14:52:30|24569.93
14:52:31|24570.86
14:52:32|24570.09
14:52:33|24570.19
14:52:35|24567.5
14:52:35|24564.
14:52:36|24566.54
14:52:38|24566.82
14:52:39|24566.95
14:52:40|24563.46
14:52:41|24563.44
14:52:42|24559.32
14:52:43|24558.67
14:52:44|24557.63
14:52:45|24555.04
14:52:46|24554.52
14:52:47|24554.7
14:52:48|24553.84
14:52:49|24557.49
14:52:50|24566.45
14:52:51|24565.44
14:52:52|24565.32
14:52:53|24565.16
14:52:54|24565.7
14:52:55|24563.74
14:52:56|24565.22
14:52:57|24568.01
14:52:58|24568.14
14:52:59|24566.54
14:53:00|24566.82
14:53:02|24561.69
14:53:02|24561.49
14:53:04|24562.33
14:53:05|24563.29
14:53:06|24559.62
14:53:07|24561.
14:53:08|24557.36
14:53:09|24551.
14:53:11|24566.03
14:53:11|24567.93
14:53:13|24567.09
14:53:14|24572.03
14:53:14|24578.14
14:53:16|24579.21
14:53:16|24580.41
14:53:18|24580.02
14:53:19|24578.5
14:53:19|24578.81
14:53:22|24580.88
14:53:22|24581.96
14:53:23|24588.38
14:53:24|24587.83
14:53:25|24589.57
14:53:27|24585.26
14:53:28|24587.87
14:53:29|24586.67
14:53:29|24586.15
14:53:31|24585.23
14:53:32|24584.65
14:53:32|24583.59
14:53:34|24584.49
14:53:35|24583.33
14:53:36|24582.01
14:53:37|24580.89
14:53:38|24582.35
14:53:39|24578.22
14:53:39|24580.95
14:53:41|24580.99
14:53:41|24582.1
14:53:42|24584.81
14:53:45|24587.8
14:53:45|24588.67
14:53:47|24582.59
14:53:48|24582.59
14:53:49|24584.44
14:53:49|24583.15
14:53:50|24582.61
14:53:51|24585.48
14:53:53|24589.4
14:53:54|24588.65
14:53:54|24585.49
14:53:56|24583.5
14:53:57|24582.92
14:53:57|24581.04
14:53:59|24585.03
14:53:59|24586.43
14:54:02|24583.51
14:54:02|24583.79
14:54:03|24583.48
14:54:04|24583.48
14:54:05|24582.6
14:54:06|24583.98
14:54:07|24581.19
14:54:08|24583.41
14:54:09|24582.79
14:54:11|24581.81
14:54:12|24580.91
14:54:13|24580.39
14:54:14|24584.54
14:54:15|24583.
14:54:16|24581.04
14:54:17|24578.38
14:54:18|24580.05
14:54:19|24581.
14:54:20|24576.22
14:54:21|24575.99
14:54:22|24573.48
14:54:23|24575.83
14:54:24|24573.59
14:54:25|24573.21
14:54:26|24568.39
14:54:27|24573.73
14:54:28|24572.35
14:54:29|24575.71
14:54:30|24575.35
14:54:31|24572.83
14:54:32|24574.7
14:54:33|24573.85
14:54:34|24574.58
14:54:35|24570.43
14:54:37|24573.12
14:54:37|24575.08
14:54:39|24574.97
14:54:40|24576.
14:54:42|24574.45
14:54:42|24575.12
14:54:43|24576.62
14:54:46|24573.92
14:54:46|24574.3
14:54:47|24576.09
14:54:48|24580.36
14:54:49|24577.1
14:54:50|24579.74
14:54:51|24576.92
14:54:52|24577.47
14:54:53|24578.08
14:54:55|24575.26
14:54:55|24573.34
14:54:56|24574.38
14:54:57|24571.76
14:54:59|24572.72
14:54:59|24570.49
14:55:00|24571.35
14:55:01|24567.32
14:55:03|24566.47
14:55:05|24559.43
14:55:06|24559.42
14:55:06|24560.5
14:55:08|24560.53
14:55:10|24571.35
14:55:10|24577.43
14:55:11|24575.32
14:55:12|24571.42
14:55:13|24572.72
14:55:14|24573.41
14:55:15|24568.84
14:55:16|24568.54
14:55:17|24570.6
14:55:18|24570.61
14:55:19|24571.42
14:55:20|24571.58
14:55:21|24571.35
14:55:22|24572.27
14:55:23|24574.37
14:55:24|24573.11
14:55:25|24574.21
14:55:26|24574.43
14:55:27|24573.8
14:55:28|24568.02
14:55:29|24563.92
14:55:30|24562.85
14:55:31|24565.44
14:55:32|24567.27
14:55:34|24565.2
14:55:34|24563.92
14:55:35|24564.36
14:55:36|24558.22
14:55:37|24555.1
14:55:38|24552.14
14:55:40|24557.82
14:55:41|24554.54
14:55:42|24553.13
14:55:43|24551.24
14:55:44|24549.5
14:55:45|24554.07
14:55:45|24554.17
14:55:47|24556.96
14:55:47|24554.75
14:55:48|24555.51
14:55:50|24554.65
14:55:50|24549.16
14:55:52|24548.22
14:55:53|24548.1
14:55:54|24549.38
14:55:55|24544.87
14:55:55|24547.58
14:55:57|24549.36
14:55:58|24546.87
14:55:59|24548.13
14:56:00|24548.39
14:56:01|24548.
14:56:02|24555.76
14:56:02|24560.49
14:56:05|24558.27
14:56:05|24557.06
14:56:06|24557.15
14:56:07|24561.06
14:56:09|24563.66
14:56:11|24562.61
14:56:11|24564.72
14:56:12|24563.22
14:56:13|24559.57
14:56:14|24556.79
14:56:16|24557.19
14:56:16|24557.22
14:56:18|24557.12
14:56:18|24553.5
14:56:20|24554.81
14:56:21|24556.32
14:56:22|24558.
14:56:23|24555.67
14:56:24|24556.23
14:56:25|24554.55
14:56:26|24553.89
14:56:27|24555.65
14:56:28|24555.54
14:56:30|24564.44
14:56:31|24563.29
14:56:31|24560.3
14:56:32|24554.35
14:56:34|24551.16
14:56:35|24550.02
14:56:36|24552.43
14:56:38|24551.88
14:56:38|24553.99
14:56:39|24553.06
14:56:41|24554.08
14:56:42|24555.34
14:56:43|24559.44
14:56:44|24558.
14:56:45|24555.02
14:56:46|24559.1
14:56:46|24559.09
14:56:48|24557.22
14:56:49|24558.
14:56:50|24555.64
14:56:50|24554.43
14:56:51|24555.65
14:56:52|24555.09
14:56:53|24555.73
14:56:54|24554.17
14:56:55|24554.91
14:56:57|24555.74
14:56:57|24554.59
14:56:59|24551.79
14:56:59|24557.39
14:57:00|24554.71
14:57:02|24555.51
14:57:04|24556.05
14:57:05|24557.47
14:57:06|24556.66
14:57:07|24560.71
14:57:08|24563.59
14:57:09|24563.6
14:57:11|24565.12
14:57:11|24563.13
14:57:12|24559.65
14:57:13|24558.4
14:57:15|24559.11
14:57:16|24554.89
14:57:16|24558.14
14:57:19|24559.19
14:57:19|24560.68
14:57:20|24562.55
14:57:21|24562.44
14:57:22|24564.09
14:57:23|24564.06
14:57:24|24564.66
14:57:25|24564.27
14:57:26|24565.24
14:57:27|24566.87
14:57:28|24566.6
14:57:30|24567.06
14:57:30|24565.4
14:57:33|24567.49
14:57:33|24569.3
14:57:34|24566.72
14:57:36|24568.68
14:57:36|24566.87
14:57:38|24564.65
14:57:39|24567.11
14:57:39|24565.22
14:57:41|24565.4
14:57:42|24560.15
14:57:43|24560.
14:57:44|24561.53
14:57:44|24561.97
14:57:45|24560.12
14:57:46|24566.99
14:57:48|24565.65
14:57:48|24566.04
14:57:49|24566.05
14:57:51|24561.99
14:57:51|24560.12
14:57:54|24555.84
14:57:54|24558.31
14:57:55|24557.34
14:57:56|24556.22
14:57:57|24558.06
14:57:58|24557.79
14:57:59|24560.47
14:58:00|24561.98
14:58:01|24560.07
14:58:03|24560.97
14:58:04|24558.99
14:58:05|24560.77
14:58:06|24560.23
14:58:08|24561.84
14:58:10|24556.35
14:58:11|24558.76
14:58:12|24564.01
14:58:13|24566.58
14:58:15|24565.23
14:58:16|24566.49
14:58:17|24571.24
14:58:18|24568.6
14:58:19|24569.97
14:58:20|24569.71
14:58:21|24567.85
14:58:22|24565.92
14:58:23|24566.36
14:58:24|24571.08
14:58:25|24572.14
14:58:26|24575.22
14:58:27|24575.23
14:58:29|24577.58
14:58:29|24576.4
14:58:31|24575.9
14:58:32|24575.77
14:58:34|24577.07
14:58:35|24576.84
14:58:36|24574.48
14:58:37|24572.58
14:58:38|24570.6
14:58:39|24567.89
14:58:40|24569.81
14:58:42|24570.98
14:58:43|24574.14
14:58:44|24573.97
14:58:45|24576.22
14:58:45|24570.94
14:58:46|24568.41
14:58:47|24567.49
14:58:48|24566.24
14:58:50|24568.94
14:58:50|24573.37
14:58:51|24573.86
14:58:52|24575.29
14:58:54|24571.65
14:58:55|24568.61
14:58:56|24568.96
14:58:57|24562.99
14:58:58|24565.
14:58:59|24565.95
14:59:00|24560.21
14:59:01|24558.81
14:59:02|24558.
14:59:03|24556.76
14:59:04|24560.11
14:59:05|24559.57
14:59:07|24563.31
14:59:08|24568.86
14:59:10|24565.42
14:59:11|24569.5
14:59:11|24566.
14:59:13|24564.46
14:59:15|24567.01
14:59:15|24568.36
14:59:16|24566.99
14:59:17|24568.11
14:59:18|24565.45
14:59:19|24560.88
14:59:20|24560.16
14:59:21|24560.58
14:59:22|24558.11
14:59:23|24557.97
14:59:24|24558.12
14:59:25|24561.32
14:59:26|24559.53
14:59:27|24564.43
14:59:28|24564.2
14:59:29|24567.56
14:59:30|24563.55
14:59:31|24563.57
14:59:32|24563.71
14:59:33|24562.68
14:59:34|24562.18
14:59:35|24556.51
14:59:36|24553.94
14:59:37|24560.48
14:59:38|24560.64
14:59:39|24554.42
14:59:40|24554.5
14:59:41|24554.1
14:59:43|24554.01
14:59:44|24559.14
14:59:44|24560.37
14:59:45|24560.57
14:59:46|24557.62
14:59:47|24558.85
14:59:49|24558.05
14:59:50|24559.92
14:59:50|24559.68
14:59:52|24558.42
14:59:52|24558.75
14:59:53|24558.15
14:59:54|24559.6
14:59:56|24554.75
14:59:57|24556.7
14:59:59|24565.63
14:59:59|24564.46
15:00:00|24563.68
15:00:01|24566.08
15:00:02|24563.21
15:00:03|24559.53
15:00:04|24558.02
15:00:06|24560.21
15:00:06|24557.97
15:00:09|24558.58
15:00:10|24565.52
15:00:11|24568.81
15:00:13|24570.1
15:00:14|24571.18
15:00:15|24571.01
15:00:16|24571.98
15:00:16|24570.58
15:00:17|24570.3
15:00:18|24575.71
15:00:20|24573.59
15:00:21|24573.45
15:00:22|24573.5
15:00:23|24576.07
15:00:25|24574.7
15:00:25|24577.32
15:00:26|24582.44
15:00:27|24579.12
15:00:28|24580.06
15:00:30|24582.1
15:00:31|24583.56
15:00:32|24578.29
15:00:33|24573.7
15:00:34|24569.12
15:00:35|24563.43
15:00:36|24559.88
15:00:37|24556.22
15:00:38|24553.96
15:00:39|24553.69
15:00:41|24556.22
15:00:42|24559.05
15:00:43|24554.91
15:00:43|24556.2
15:00:44|24550.69
15:00:46|24550.83
15:00:46|24548.02
15:00:47|24546.96
15:00:49|24542.42
15:00:50|24540.
15:00:51|24543.4
15:00:52|24544.91
15:00:52|24543.09
15:00:53|24540.4
15:00:54|24536.6
15:00:56|24537.54
15:00:56|24532.97
15:00:57|24535.08
15:00:59|24537.87
15:01:00|24537.78
15:01:01|24537.08
15:01:02|24536.41
15:01:03|24537.39
15:01:04|24539.77
15:01:05|24542.48
15:01:06|24539.42
15:01:08|24540.45
15:01:09|24539.32
15:01:11|24540.
15:01:11|24539.59
15:01:13|24538.24
15:01:14|24540.51
15:01:15|24545.58
15:01:16|24544.54
15:01:17|24544.15
15:01:18|24544.69
15:01:19|24543.11
15:01:20|24543.8
15:01:22|24540.55
15:01:23|24541.46
15:01:24|24542.37
15:01:26|24541.74
15:01:26|24539.04
15:01:27|24538.
15:01:29|24537.45
15:01:30|24535.88
15:01:30|24545.72
15:01:32|24544.17
15:01:33|24543.14
15:01:33|24544.67
15:01:35|24544.
15:01:36|24540.64
15:01:36|24540.63
15:01:38|24541.19
15:01:39|24540.43
15:01:40|24535.42
15:01:41|24540.37
15:01:42|24540.13
15:01:43|24539.55
15:01:44|24543.81
15:01:45|24541.
15:01:46|24541.53
15:01:47|24545.13
15:01:48|24547.09
15:01:49|24545.97
15:01:50|24546.12
15:01:51|24546.81
15:01:52|24548.79
15:01:53|24556.77
15:01:55|24571.2
15:01:55|24568.48
15:01:57|24566.29
15:01:57|24560.2
15:01:58|24557.62
15:02:00|24555.62
15:02:01|24553.52
15:02:02|24555.25
15:02:03|24545.81
15:02:05|24544.69
15:02:05|24545.36
15:02:06|24545.59
15:02:08|24539.3
15:02:10|24544.
15:02:10|24543.69
15:02:11|24543.16
15:02:13|24547.82
15:02:14|24545.22
15:02:15|24544.93
15:02:15|24544.24
15:02:17|24543.84
15:02:18|24545.27
15:02:18|24543.86
15:02:20|24547.32
15:02:21|24548.26
15:02:22|24553.16
15:02:23|24555.05
15:02:24|24553.9
15:02:25|24553.27
15:02:26|24556.73
15:02:26|24554.18
15:02:27|24550.55
15:02:29|24550.82
15:02:30|24550.07
15:02:31|24553.91
15:02:31|24550.4
15:02:32|24548.35
15:02:34|24547.37
15:02:34|24549.71
15:02:36|24550.
15:02:37|24548.71
15:02:38|24551.31
15:02:39|24548.04
15:02:40|24547.97
15:02:41|24550.49
15:02:43|24549.35
15:02:43|24548.72
15:02:44|24541.86
15:02:45|24541.1
15:02:46|24538.55
15:02:47|24540.1
15:02:48|24535.26
15:02:50|24522.03
15:02:51|24518.77
15:02:52|24520.3
15:02:53|24514.86
15:02:54|24516.41
15:02:55|24515.74
15:02:56|24518.
15:02:57|24518.37
15:02:58|24519.66
15:02:59|24516.93
15:03:01|24513.98
15:03:01|24505.45
15:03:02|24510.08
15:03:03|24512.
15:03:04|24514.42
15:03:05|24511.27
15:03:07|24506.22
15:03:07|24505.08
15:03:09|24505.13
15:03:10|24503.03
15:03:12|24505.47
15:03:12|24504.62
15:03:13|24502.75
15:03:15|24499.84
15:03:16|24508.12
15:03:17|24502.41
15:03:18|24503.03
15:03:20|24507.44
15:03:21|24510.83
15:03:22|24507.09
15:03:22|24508.02
15:03:24|24505.64
15:03:25|24503.34
15:03:25|24504.67
15:03:27|24505.16
15:03:28|24504.51
15:03:29|24503.06
15:03:30|24499.46
15:03:32|24499.34
15:03:32|24501.8
15:03:33|24503.26
15:03:34|24506.57
15:03:36|24512.03
15:03:37|24517.43
15:03:38|24515.67
15:03:39|24513.16
15:03:40|24506.73
15:03:41|24505.29
15:03:42|24511.22
15:03:43|24515.49
15:03:44|24521.46
15:03:45|24513.93
15:03:46|24516.
15:03:47|24516.39
15:03:48|24514.57
15:03:49|24513.99
15:03:50|24511.41
15:03:51|24513.99
15:03:52|24511.7
15:03:53|24511.83
15:03:54|24514.3
15:03:55|24512.68
15:03:56|24512.8
15:03:57|24509.33
15:03:58|24508.84
15:03:59|24507.19
15:04:01|24502.96
15:04:01|24505.58
15:04:03|24502.18
15:04:04|24500.76
15:04:05|24500.24
15:04:06|24501.37
15:04:07|24501.37
15:04:08|24502.46
15:04:09|24499.02
15:04:11|24498.62
15:04:11|24498.32
15:04:14|24503.33
15:04:14|24503.06
15:04:15|24501.04
15:04:16|24500.44
15:04:18|24504.08
15:04:19|24504.54
15:04:20|24506.48
15:04:21|24505.29
15:04:23|24505.2
15:04:24|24506.57
15:04:24|24508.84
15:04:25|24509.22
15:04:26|24507.79
15:04:27|24512.36
15:04:29|24511.48
15:04:30|24513.5
15:04:31|24513.05
15:04:32|24514.94
15:04:33|24513.75
15:04:34|24513.43
15:04:35|24511.95
15:04:36|24512.26
15:04:37|24513.86
15:04:38|24516.23
15:04:39|24528.48
15:04:40|24526.98
15:04:41|24522.86
15:04:42|24524.97
15:04:43|24521.43
15:04:44|24520.92
15:04:45|24520.76
15:04:46|24520.96
15:04:47|24521.37
15:04:48|24518.51
15:04:49|24517.04
15:04:51|24518.67
15:04:51|24518.67
15:04:53|24518.36
15:04:53|24516.
15:04:54|24509.64
15:04:55|24512.27
15:04:56|24513.29
15:04:57|24511.91
15:04:58|24512.78
15:04:59|24513.74
15:05:01|24508.23
15:05:02|24510.15
15:05:03|24510.54
15:05:04|24505.34
15:05:05|24512.71
15:05:06|24516.69
15:05:08|24518.7
15:05:08|24518.43
15:05:09|24522.88
15:05:11|24521.37
15:05:13|24521.67
15:05:13|24523.54
15:05:14|24525.35
15:05:16|24523.8
15:05:17|24529.32
15:05:18|24529.75
15:05:20|24530.13
15:05:20|24530.08
15:05:21|24530.46
15:05:22|24528.75
15:05:23|24535.73
15:05:24|24534.67
15:05:25|24534.69
15:05:26|24532.66
15:05:28|24529.42
15:05:29|24527.89
15:05:30|24525.
15:05:31|24524.91
15:05:32|24525.66
15:05:33|24524.31
15:05:34|24525.65
15:05:35|24528.99
15:05:36|24526.43
15:05:37|24522.71
15:05:37|24524.64
15:05:39|24525.4
15:05:39|24521.39
15:05:41|24515.29
15:05:41|24517.87
15:05:42|24517.05
15:05:45|24517.97
15:05:45|24518.68
15:05:46|24512.69
15:05:47|24510.1
15:05:48|24502.11
15:05:49|24504.74
15:05:50|24489.15
15:05:51|24497.79
15:05:52|24494.53
15:05:53|24497.94
15:05:54|24496.74
15:05:55|24494.98
15:05:56|24493.69
15:05:57|24489.82
15:05:59|24483.26
15:06:00|24485.57
15:06:01|24483.38
15:06:02|24474.64
15:06:03|24473.46
15:06:04|24469.92
15:06:05|24476.66
15:06:06|24476.66
15:06:07|24480.07
15:06:08|24481.65
15:06:09|24480.4
15:06:10|24483.24
15:06:10|24485.46
15:06:13|24479.91
15:06:14|24478.37
15:06:14|24481.18
15:06:16|24482.26
15:06:17|24480.3
15:06:18|24479.84
15:06:19|24481.21
15:06:20|24483.66
15:06:20|24481.11
15:06:22|24482.26
15:06:22|24482.87
15:06:24|24482.22
15:06:24|24472.4
15:06:25|24476.29
15:06:26|24475.29
15:06:27|24468.39
15:06:29|24465.88
15:06:29|24467.79
15:06:31|24465.9
15:06:32|24465.35
15:06:33|24465.97
15:06:34|24463.21
15:06:35|24452.94
15:06:36|24456.78
15:06:37|24457.42
15:06:37|24455.72
15:06:39|24456.89
15:06:39|24453.28
15:06:41|24451.05
15:06:41|24447.97
15:06:43|24444.83
15:06:44|24446.57
15:06:45|24448.86
15:06:46|24450.48
15:06:47|24439.82
15:06:48|24441.15
15:06:50|24444.42
15:06:50|24441.17
15:06:51|24444.56
15:06:52|24448.11
15:06:53|24444.21
15:06:54|24443.56
15:06:55|24446.93
15:06:56|24447.09
15:06:57|24452.31
15:06:58|24447.13
15:07:00|24446.84
15:07:00|24450.64
15:07:01|24445.24
15:07:03|24451.31
15:07:03|24440.35
15:07:05|24451.35
15:07:06|24451.42
15:07:07|24446.22
15:07:07|24449.51
15:07:08|24455.57
15:07:11|24455.69
15:07:11|24452.28
15:07:13|24451.01
15:07:14|24445.34
15:07:15|24447.03
15:07:17|24446.08
15:07:18|24448.9
15:07:19|24446.02
15:07:20|24444.7
15:07:20|24444.69
15:07:22|24449.05
15:07:23|24449.05
15:07:24|24453.44
15:07:25|24453.37
15:07:26|24448.18
15:07:27|24444.71
15:07:28|24442.78
15:07:30|24444.62
15:07:31|24443.05
15:07:33|24439.19
15:07:33|24440.49
15:07:34|24442.28
15:07:35|24440.62
15:07:36|24439.55
15:07:37|24435.38
15:07:38|24439.15
15:07:39|24437.7
15:07:41|24440.4
15:07:42|24435.27
15:07:44|24434.39
15:07:44|24433.77
15:07:45|24436.99
15:07:46|24437.76
15:07:48|24437.47
15:07:49|24440.09
15:07:50|24441.15
15:07:51|24446.11
15:07:52|24449.43
15:07:53|24448.15
15:07:54|24444.82
15:07:55|24446.04
15:07:56|24445.45
15:07:57|24449.86
15:07:58|24447.72
15:07:59|24446.63
15:08:00|24446.78
15:08:01|24451.93
15:08:02|24451.35
15:08:03|24454.05
15:08:05|24459.89
15:08:05|24453.31
15:08:06|24452.6
15:08:07|24455.56
15:08:08|24456.12
15:08:10|24453.02
15:08:10|24453.53
15:08:12|24449.46
15:08:12|24449.68
15:08:14|24452.53
15:08:15|24458.02
15:08:15|24455.21
15:08:17|24454.27
15:08:18|24455.89
15:08:20|24453.82
15:08:20|24458.36
15:08:22|24458.84
15:08:23|24459.09
15:08:25|24461.54
15:08:25|24462.08
15:08:27|24464.77
15:08:28|24460.53
15:08:28|24454.31
15:08:29|24449.72
15:08:31|24450.89
15:08:33|24449.21
15:08:33|24447.68
15:08:35|24448.59
15:08:35|24449.02
15:08:37|24442.11
15:08:38|24442.79
15:08:38|24442.42
15:08:40|24446.32
15:08:41|24448.74
15:08:42|24446.91
15:08:43|24446.69
15:08:44|24443.96
15:08:45|24445.4
15:08:46|24444.93
15:08:47|24446.62
15:08:48|24445.33
15:08:50|24446.34
15:08:51|24446.38
15:08:51|24448.14
15:08:52|24450.83
15:08:54|24451.9
15:08:54|24453.74
15:08:55|24451.79
15:08:56|24451.95
15:08:57|24449.35
15:08:58|24443.5
15:08:59|24442.59
15:09:00|24443.84
15:09:01|24441.51
15:09:04|24443.63
15:09:05|24426.13
15:09:05|24428.35
15:09:07|24427.71
15:09:08|24436.51
15:09:10|24431.05
15:09:10|24432.5
15:09:11|24436.52
15:09:12|24437.47
15:09:13|24435.14
15:09:14|24435.11
15:09:16|24434.73
15:09:16|24431.34
15:09:18|24427.64
15:09:19|24422.85
15:09:20|24423.54
15:09:21|24420.91
15:09:22|24412.5
15:09:23|24410.93
15:09:24|24413.27
15:09:25|24412.3
15:09:26|24413.31
15:09:27|24408.03
15:09:28|24404.97
15:09:30|24409.09
15:09:31|24410.53
15:09:32|24412.9
15:09:33|24410.53
15:09:34|24408.49
15:09:35|24420.32
15:09:36|24415.65
15:09:37|24415.41
15:09:38|24418.89
15:09:39|24424.28
15:09:40|24433.12
15:09:41|24427.93
15:09:42|24422.55
15:09:43|24421.4
15:09:44|24422.53
15:09:45|24422.89
15:09:46|24426.39
15:09:47|24424.75
15:09:48|24427.78
15:09:49|24427.48
15:09:50|24431.95
15:09:51|24428.98
15:09:52|24427.59
15:09:53|24425.74
15:09:55|24427.7
15:09:55|24431.33
15:09:56|24434.48
15:09:58|24434.96
15:09:59|24433.96
15:10:00|24432.72
15:10:01|24429.95
15:10:02|24428.98
15:10:03|24428.51
15:10:04|24427.8
15:10:05|24427.47
15:10:07|24434.17
15:10:08|24431.6
15:10:09|24432.18
15:10:10|24432.37
15:10:11|24436.32
15:10:12|24435.73
15:10:13|24437.88
15:10:15|24443.32
15:10:16|24447.52
15:10:18|24455.01
15:10:19|24455.71
15:10:20|24456.81
15:10:22|24460.77
15:10:23|24459.58
15:10:24|24456.24
15:10:24|24453.7
15:10:25|24460.03
15:10:26|24460.52
15:10:27|24463.06
15:10:28|24459.26
15:10:30|24463.5
15:10:31|24460.38
15:10:31|24453.37
15:10:32|24459.98
15:10:34|24458.85
15:10:34|24456.89
15:10:36|24460.4
15:10:37|24460.12
15:10:38|24457.49
15:10:40|24451.75
15:10:41|24449.99
15:10:42|24450.
15:10:43|24449.22
15:10:44|24443.91
15:10:44|24444.32
15:10:45|24445.78
15:10:46|24444.25
15:10:47|24440.58
15:10:49|24436.84
15:10:50|24437.18
15:10:51|24439.02
15:10:52|24439.99
15:10:52|24442.98
15:10:53|24443.9
15:10:54|24450.48
15:10:56|24453.6
15:10:57|24454.67
15:10:58|24451.61
15:10:59|24450.37
15:11:01|24451.11
15:11:02|24451.85
15:11:02|24447.02
15:11:03|24448.06
15:11:05|24445.27
15:11:06|24445.72
15:11:07|24451.26
15:11:08|24456.85
15:11:09|24453.5
15:11:10|24454.24
15:11:11|24456.86
15:11:12|24447.22
15:11:13|24442.34
15:11:14|24445.47
15:11:15|24443.66
15:11:16|24443.69
15:11:17|24442.43
15:11:19|24438.3
15:11:20|24439.02
15:11:20|24440.64
15:11:22|24437.46
15:11:23|24441.5
15:11:24|24441.48
15:11:25|24447.49
15:11:26|24446.85
15:11:27|24447.2
15:11:28|24447.05
15:11:29|24448.87
15:11:31|24446.
15:11:31|24448.2
15:11:32|24454.98
15:11:33|24453.09
15:11:34|24452.09
15:11:35|24446.48
15:11:36|24447.69
15:11:38|24446.59
15:11:40|24449.15
15:11:40|24449.28
15:11:41|24451.24
15:11:42|24451.17
15:11:43|24452.19
15:11:44|24439.52
15:11:45|24440.89
15:11:46|24443.56
15:11:47|24441.69
15:11:48|24435.49
15:11:49|24431.38
15:11:50|24429.28
15:11:51|24434.39
15:11:52|24433.86
15:11:53|24433.74
15:11:54|24437.04
15:11:55|24438.7
15:11:56|24441.69
15:11:57|24437.14
15:11:58|24437.16
15:11:59|24435.61
15:12:01|24435.45
15:12:02|24433.69
15:12:04|24432.02
15:12:04|24436.26
15:12:05|24436.45
15:12:06|24434.17
15:12:07|24432.06
15:12:08|24436.67
15:12:09|24437.12
15:12:10|24435.41
15:12:11|24439.71
15:12:12|24439.37
15:12:13|24437.93
15:12:14|24438.88
15:12:15|24438.4
15:12:16|24439.71
15:12:17|24438.93
15:12:18|24440.74
15:12:20|24444.59
15:12:20|24443.2
15:12:22|24442.
15:12:24|24437.9
15:12:24|24437.55
15:12:25|24441.47
15:12:26|24443.66
15:12:27|24448.02
15:12:28|24445.92
15:12:30|24447.71
15:12:31|24444.97
15:12:32|24444.13
15:12:33|24442.95
15:12:34|24439.64
15:12:36|24439.07
15:12:37|24443.97
15:12:37|24439.11
15:12:38|24441.25
15:12:40|24442.49
15:12:41|24443.97
15:12:41|24441.9
15:12:42|24447.31
15:12:43|24451.95
15:12:44|24449.93
15:12:45|24454.35
15:12:47|24452.31
15:12:47|24450.79
15:12:48|24451.42
15:12:50|24459.28
15:12:51|24450.7
15:12:51|24455.24
15:12:53|24452.18
15:12:54|24454.66
15:12:54|24461.87
15:12:55|24461.5
15:12:57|24459.82
15:12:58|24459.62
15:12:59|24466.83
15:13:00|24465.99
15:13:01|24465.59
15:13:02|24473.82
15:13:03|24471.98
15:13:04|24464.48
15:13:05|24465.98
15:13:06|24455.92
15:13:07|24456.37
15:13:08|24456.66
15:13:08|24458.65
15:13:10|24456.25
15:13:11|24458.2
15:13:11|24459.36
15:13:12|24458.69
15:13:14|24456.52
15:13:14|24460.26
15:13:15|24460.
15:13:16|24460.4
15:13:18|24458.22
15:13:19|24456.5
15:13:20|24455.61
15:13:21|24455.4
15:13:22|24456.28
15:13:23|24460.92
15:13:25|24462.29
15:13:26|24460.99
15:13:27|24457.57
15:13:28|24460.6
15:13:28|24451.45
15:13:30|24448.02
15:13:31|24443.25
15:13:32|24443.07
15:13:33|24442.76
15:13:34|24443.63
15:13:35|24443.71
15:13:36|24439.19
15:13:37|24441.66
15:13:38|24433.32
15:13:39|24440.63
15:13:40|24435.85
15:13:41|24436.71
15:13:42|24441.11
15:13:43|24438.07
15:13:44|24434.61
15:13:45|24436.58
15:13:46|24438.69
15:13:47|24439.96
15:13:48|24438.83
15:13:49|24439.18
15:13:50|24436.24
15:13:51|24437.98
15:13:52|24439.81
15:13:54|24440.63
15:13:55|24442.07
15:13:56|24443.76
15:13:56|24444.64
15:13:57|24443.72
15:13:59|24441.85
15:14:00|24444.28
15:14:01|24447.83
15:14:02|24443.41
15:14:03|24443.27
15:14:04|24444.64
15:14:05|24444.62
15:14:06|24446.04
15:14:06|24445.64
15:14:07|24442.47
15:14:08|24444.42
15:14:09|24444.18
15:14:11|24443.57
15:14:12|24447.29
15:14:12|24446.96
15:14:13|24449.36
15:14:14|24450.03
15:14:15|24449.
15:14:16|24445.86
15:14:17|24446.82
15:14:18|24445.06
15:14:19|24444.76
15:14:20|24440.42
15:14:22|24445.01
15:14:23|24447.26
15:14:25|24449.48
15:14:25|24436.7
15:14:26|24443.53
15:14:27|24444.35
15:14:29|24443.6
15:14:31|24444.44
15:14:31|24441.88
15:14:32|24441.86
15:14:34|24444.33
15:14:34|24444.52
15:14:36|24441.3
15:14:36|24439.71
15:14:39|24439.35
15:14:39|24438.23
15:14:40|24438.38
15:14:41|24439.66
15:14:42|24426.09
15:14:43|24425.19
15:14:44|24425.92
15:14:46|24429.73
15:14:47|24430.96
15:14:48|24431.45
15:14:49|24429.26
15:14:50|24429.66
15:14:51|24429.69
15:14:52|24427.88
15:14:53|24414.27
15:14:54|24410.35
15:14:55|24409.68
15:14:56|24411.38
15:14:57|24411.02
15:14:58|24412.13
15:14:59|24409.26
15:15:00|24404.39
15:15:02|24404.59
15:15:02|24408.68
15:15:04|24410.43
15:15:04|24417.98
15:15:06|24423.64
15:15:08|24420.45
15:15:09|24422.6
15:15:10|24428.08
15:15:12|24418.26
15:15:12|24416.59
15:15:14|24422.22
15:15:14|24425.22
15:15:15|24424.36
15:15:17|24418.33
15:15:18|24422.01
15:15:18|24424.14
15:15:20|24429.93
15:15:21|24421.66
15:15:23|24425.63
15:15:24|24424.61
15:15:25|24427.35
15:15:26|24426.19
15:15:27|24432.58
15:15:29|24435.38
15:15:29|24435.99
15:15:30|24438.28
15:15:32|24438.25
15:15:33|24439.68
15:15:34|24437.95
15:15:35|24438.64
15:15:37|24438.56
15:15:38|24437.31
15:15:39|24442.41
15:15:40|24444.56
15:15:41|24442.39
15:15:43|24447.52
15:15:43|24445.09
15:15:44|24446.17
15:15:45|24445.
15:15:47|24445.6
15:15:47|24447.52
15:15:49|24445.83
15:15:49|24448.97
15:15:51|24445.66
15:15:51|24444.15
15:15:52|24444.6
15:15:53|24447.77
15:15:54|24448.86
15:15:55|24448.82
15:15:56|24454.81
15:15:57|24457.77
15:15:59|24453.33
15:15:59|24451.24
15:16:00|24452.19
15:16:02|24451.48
15:16:03|24452.41
15:16:04|24450.89
15:16:05|24452.22
15:16:06|24452.73
15:16:07|24445.69
15:16:08|24441.
15:16:09|24445.57
15:16:10|24444.33
15:16:11|24447.03
15:16:12|24447.39
15:16:13|24448.8
15:16:14|24446.34
15:16:15|24445.73
15:16:16|24449.57
15:16:17|24448.73
15:16:18|24450.54
15:16:19|24449.75
15:16:20|24452.54
15:16:21|24450.66
15:16:23|24446.87
15:16:24|24449.36
15:16:26|24450.31
15:16:27|24450.68
15:16:28|24449.11
15:16:28|24450.56
15:16:29|24453.66
15:16:31|24466.79
15:16:31|24466.35
15:16:32|24456.14
15:16:34|24459.33
15:16:35|24460.46
15:16:36|24458.44
15:16:37|24457.62
15:16:37|24460.6
15:16:38|24459.5
15:16:40|24456.53
15:16:40|24457.58
15:16:41|24458.54
15:16:43|24461.12
15:16:44|24461.6
15:16:44|24465.
15:16:46|24466.39
15:16:47|24464.18
15:16:47|24467.69
15:16:49|24467.65
15:16:50|24469.36
15:16:50|24466.92
15:16:51|24469.02
15:16:53|24463.48
15:16:54|24464.01
15:16:55|24460.43
15:16:56|24462.29
15:16:57|24462.88
15:16:58|24461.31
15:16:59|24453.87
15:17:00|24458.44
15:17:01|24459.89
15:17:02|24462.29
15:17:04|24470.96
15:17:04|24471.48
15:17:06|24472.
15:17:06|24470.79
15:17:08|24471.46
15:17:09|24468.36
15:17:10|24469.05
15:17:11|24468.96
15:17:12|24468.2
15:17:13|24466.73
15:17:14|24467.01
15:17:15|24467.51
15:17:16|24470.36
15:17:17|24470.49
15:17:18|24467.59
15:17:19|24466.81
15:17:20|24462.02
15:17:21|24455.87
15:17:22|24455.75
15:17:24|24452.68
15:17:24|24453.48
15:17:26|24452.85
15:17:27|24449.54
15:17:28|24451.23
15:17:29|24449.26
15:17:30|24430.57
15:17:31|24440.82
15:17:32|24437.79
15:17:33|24437.14
15:17:34|24435.3
15:17:36|24441.11
15:17:37|24439.18
15:17:37|24441.8
15:17:39|24441.24
15:17:39|24440.73
15:17:41|24436.87
15:17:42|24432.05
15:17:43|24433.57
15:17:44|24435.21
15:17:45|24435.21
15:17:46|24434.25
15:17:47|24434.57
15:17:48|24430.95
15:17:49|24420.01
15:17:50|24418.37
15:17:51|24417.6
15:17:52|24414.37
15:17:53|24413.77
15:17:54|24410.99
15:17:55|24411.07
15:17:56|24413.33
15:17:57|24412.02
15:17:58|24405.
15:17:59|24405.39
15:18:00|24405.17
15:18:01|24404.96
15:18:02|24409.07
15:18:03|24406.84
15:18:04|24408.34
15:18:05|24413.09
15:18:06|24412.57
15:18:07|24412.21
15:18:08|24404.6
15:18:09|24406.23
15:18:10|24412.69
15:18:11|24408.57
15:18:12|24403.71
15:18:13|24403.13
15:18:14|24404.31
15:18:15|24391.79
15:18:16|24395.19
15:18:17|24402.78
15:18:18|24399.58
15:18:19|24400.04
15:18:21|24398.8
15:18:21|24400.47
15:18:22|24398.89
15:18:24|24401.09
15:18:25|24402.
15:18:27|24400.71
15:18:28|24401.17
15:18:29|24400.1
15:18:29|24398.89
15:18:31|24387.96
15:18:32|24385.52
15:18:34|24390.81
15:18:35|24386.53
15:18:36|24383.49
15:18:37|24382.44
15:18:38|24378.85
15:18:39|24378.02
15:18:40|24378.25
15:18:41|24376.99
15:18:42|24382.09
15:18:43|24386.52
15:18:44|24387.18
15:18:46|24387.14
15:18:46|24385.57
15:18:48|24392.52
15:18:49|24394.76
15:18:50|24397.81
15:18:51|24394.49
15:18:52|24393.24
15:18:54|24391.5
15:18:54|24390.68
15:18:55|24391.8
15:18:56|24392.03
15:18:57|24393.69
15:18:58|24391.7
15:18:59|24381.22
15:19:00|24378.6
15:19:01|24375.01
15:19:03|24377.67
15:19:04|24379.79
15:19:04|24382.84
15:19:06|24383.
15:19:07|24389.02
15:19:08|24384.75
15:19:09|24379.19
15:19:11|24380.02
15:19:11|24377.37
15:19:12|24378.66
15:19:13|24377.76
15:19:14|24381.09
15:19:15|24384.09
15:19:16|24382.44
15:19:17|24384.32
15:19:18|24384.31
15:19:19|24381.21
15:19:20|24382.79
15:19:21|24380.05
15:19:22|24374.64
15:19:24|24375.
15:19:25|24376.62
15:19:25|24373.04
15:19:27|24375.38
15:19:29|24377.16
15:19:29|24377.17
15:19:30|24375.9
15:19:31|24377.54
15:19:32|24370.8
15:19:33|24369.59
15:19:34|24368.26
15:19:36|24365.5
15:19:37|24369.47
15:19:38|24367.55
15:19:39|24369.39
15:19:40|24370.68
15:19:41|24378.79
15:19:43|24374.52
15:19:43|24377.28
15:19:44|24377.47
15:19:45|24379.8
15:19:46|24378.7
15:19:47|24381.04
15:19:48|24383.56
15:19:50|24381.82
15:19:50|24384.01
15:19:52|24382.54
15:19:53|24383.76
15:19:53|24383.99
15:19:55|24380.65
15:19:56|24381.63
15:19:57|24386.21
15:19:58|24391.72
15:19:59|24389.65
15:20:00|24388.88
15:20:01|24387.54
15:20:02|24387.31
15:20:03|24388.79
15:20:04|24390.3
15:20:05|24395.
15:20:06|24391.71
15:20:07|24396.81
15:20:08|24396.55
15:20:09|24395.24
15:20:10|24393.34
15:20:11|24394.12
15:20:12|24397.24
15:20:13|24397.89
15:20:15|24400.53
15:20:15|24401.51
15:20:16|24399.12
15:20:17|24398.28
15:20:19|24397.66
15:20:20|24399.11
15:20:21|24402.11
15:20:22|24400.28
15:20:23|24410.
15:20:24|24410.04
15:20:26|24414.01
15:20:26|24412.79
15:20:28|24408.53
15:20:29|24406.79
15:20:29|24407.59
15:20:31|24408.4
15:20:33|24407.18
15:20:33|24409.91
15:20:34|24408.67
15:20:35|24408.37
15:20:36|24410.06
15:20:37|24413.43
15:20:38|24411.45
15:20:40|24417.98
15:20:41|24418.65
15:20:42|24417.05
15:20:43|24418.58
15:20:44|24418.63
15:20:45|24418.12
15:20:46|24419.27
15:20:47|24415.05
15:20:48|24418.46
15:20:48|24411.78
15:20:51|24415.83
15:20:51|24420.01
15:20:52|24418.06
15:20:54|24423.87
15:20:54|24425.53
15:20:56|24425.18
15:20:56|24425.47
15:20:58|24425.48
15:20:58|24428.54
15:21:00|24427.26
15:21:02|24433.32
15:21:02|24432.81
15:21:04|24434.48
15:21:05|24432.01
15:21:06|24435.39
15:21:08|24437.39
15:21:09|24439.48
15:21:10|24438.8
15:21:11|24436.91
15:21:12|24434.48
15:21:13|24434.1
15:21:14|24429.07
15:21:15|24427.18
15:21:16|24425.85
15:21:17|24425.
15:21:18|24424.9
15:21:19|24422.63
15:21:20|24423.12
15:21:22|24421.07
15:21:22|24420.12
15:21:23|24417.57
15:21:25|24416.67
15:21:26|24415.78
15:21:27|24417.88
15:21:28|24420.49
15:21:29|24420.84
15:21:30|24420.62
15:21:31|24417.5
15:21:33|24419.12
15:21:33|24421.28
15:21:34|24429.16
15:21:35|24425.35
15:21:36|24425.63
15:21:37|24426.59
15:21:39|24430.56
15:21:40|24427.41
15:21:41|24429.47
15:21:41|24431.64
15:21:43|24429.
15:21:43|24431.08
15:21:44|24433.82
15:21:46|24435.78
15:21:46|24435.34
15:21:48|24436.37
15:21:49|24435.8
15:21:50|24436.32
15:21:51|24438.6
15:21:51|24436.54
15:21:53|24434.57
15:21:53|24434.36
15:21:55|24432.32
15:21:56|24436.19
15:21:57|24435.47
15:21:57|24439.4
15:21:59|24440.1
15:22:00|24443.8
15:22:01|24445.24
15:22:02|24446.47
15:22:03|24447.26
15:22:05|24451.02
15:22:05|24454.12
15:22:06|24455.56
15:22:08|24458.12
15:22:09|24460.29
15:22:09|24461.22
15:22:11|24462.91
15:22:12|24463.99
15:22:13|24462.32
15:22:14|24465.19
15:22:15|24469.3
15:22:15|24465.77
15:22:17|24464.94
15:22:18|24463.86
15:22:19|24465.73
15:22:19|24463.89
15:22:20|24465.
15:22:21|24466.
15:22:22|24467.89
15:22:23|24467.59
15:22:24|24471.64
15:22:27|24475.33
15:22:27|24477.15
15:22:28|24472.17
15:22:29|24471.45
15:22:30|24473.13
15:22:31|24471.69
15:22:33|24466.83
15:22:33|24463.73
15:22:35|24466.25
15:22:35|24459.74
15:22:37|24452.95
15:22:38|24451.12
15:22:39|24461.22
15:22:40|24461.12
15:22:41|24461.09
15:22:42|24458.59
15:22:43|24461.06
15:22:44|24458.11
15:22:45|24459.99
15:22:46|24456.42
15:22:47|24455.42
15:22:48|24455.25
15:22:49|24458.52
15:22:50|24457.11
15:22:52|24465.21
15:22:53|24464.71
15:22:53|24469.39
15:22:54|24470.26
15:22:56|24469.56
15:22:57|24472.56
15:22:58|24470.73
15:22:59|24471.98
15:23:00|24473.
15:23:01|24471.05
15:23:02|24467.21
15:23:03|24466.23
15:23:05|24463.33
15:23:05|24458.2
15:23:07|24457.84
15:23:08|24457.08
15:23:09|24459.6
15:23:10|24459.84
15:23:11|24465.39
15:23:12|24463.55
15:23:13|24463.87
15:23:14|24464.13
15:23:15|24463.99
15:23:16|24461.88
15:23:17|24459.27
15:23:18|24459.04
15:23:19|24459.17
15:23:20|24453.63
15:23:21|24451.76
15:23:22|24454.56
15:23:23|24456.16
15:23:24|24454.49
15:23:26|24453.69
15:23:27|24454.65
15:23:28|24456.9
15:23:29|24454.
15:23:31|24455.32
15:23:31|24455.39
15:23:33|24452.14
15:23:34|24453.24
15:23:35|24452.58
15:23:36|24453.31
15:23:37|24454.47
15:23:38|24450.63
15:23:39|24450.38
15:23:40|24450.29
15:23:41|24449.13
15:23:42|24451.11
15:23:43|24446.
15:23:44|24461.97
15:23:45|24460.16
15:23:46|24463.59
15:23:47|24466.13
15:23:48|24467.48
15:23:50|24469.5
15:23:51|24469.18
15:23:51|24473.43
15:23:52|24471.94
15:23:54|24471.24
15:23:54|24471.92
15:23:55|24472.27
15:23:56|24476.46
15:23:57|24476.56
15:23:58|24471.55
15:23:59|24475.58
15:24:01|24476.37
15:24:01|24480.98
15:24:02|24480.6
15:24:03|24480.18
15:24:04|24474.32
15:24:05|24468.94
15:24:06|24467.82
15:24:07|24471.97
15:24:09|24470.32
15:24:10|24471.
15:24:11|24470.
15:24:12|24471.64
15:24:13|24471.94
15:24:14|24469.45
15:24:15|24467.64
15:24:16|24467.4
15:24:17|24461.84
15:24:18|24462.
15:24:19|24461.71
15:24:20|24462.96
15:24:22|24467.63
15:24:22|24468.06
15:24:23|24464.23
15:24:24|24466.99
15:24:25|24466.65
15:24:27|24471.1
15:24:28|24469.13
15:24:28|24469.15
15:24:29|24469.73
15:24:31|24471.71
15:24:32|24470.
15:24:33|24467.4
15:24:34|24468.
15:24:36|24465.37
15:24:37|24463.05
15:24:37|24461.12
15:24:39|24462.54
15:24:40|24461.14
15:24:40|24460.61
15:24:42|24463.39
15:24:43|24463.35
15:24:43|24462.
15:24:45|24463.38
15:24:46|24466.22
15:24:47|24466.05
15:24:49|24460.02
15:24:49|24462.3
15:24:51|24461.
15:24:51|24464.84
15:24:52|24465.44
15:24:53|24465.85
15:24:54|24464.53
15:24:55|24465.19
15:24:57|24471.55
15:24:58|24470.82
15:24:59|24470.88
15:25:00|24470.76
15:25:01|24469.66
15:25:02|24461.96
15:25:03|24462.01
15:25:04|24466.44
15:25:06|24466.19
15:25:06|24469.31
15:25:07|24463.63
15:25:08|24463.37
15:25:09|24463.24
15:25:10|24464.29
15:25:11|24462.38
15:25:12|24463.42
15:25:13|24458.65
15:25:15|24458.84
15:25:16|24461.63
15:25:16|24460.49
15:25:18|24460.2
15:25:19|24459.2
15:25:20|24461.56
15:25:21|24459.1
15:25:21|24462.58
15:25:23|24459.12
15:25:23|24461.18
15:25:26|24461.34
15:25:26|24460.8
15:25:27|24459.73
15:25:28|24456.34
15:25:30|24456.
15:25:30|24453.86
15:25:32|24453.01
15:25:33|24452.41
15:25:34|24450.37
15:25:34|24451.15
15:25:36|24452.06
15:25:38|24452.36
15:25:39|24448.13
15:25:40|24446.35
15:25:40|24452.99
15:25:42|24458.3
15:25:43|24455.72
15:25:43|24455.53
15:25:44|24451.94
15:25:46|24441.03
15:25:46|24440.76
15:25:48|24438.97
15:25:49|24440.11
15:25:50|24439.2
15:25:52|24442.31
15:25:52|24440.05
15:25:53|24439.6
15:25:54|24439.3
15:25:55|24443.31
15:25:56|24442.38
15:25:57|24444.76
15:25:58|24445.04
15:25:59|24446.85
15:26:00|24447.22
15:26:01|24449.98
15:26:02|24455.44
15:26:03|24453.22
15:26:06|24459.41
15:26:06|24466.38
15:26:07|24468.16
15:26:08|24465.51
15:26:09|24467.28
15:26:10|24474.11
15:26:11|24471.54
15:26:12|24472.76
15:26:13|24471.75
15:26:14|24474.18
15:26:15|24473.44
15:26:16|24474.29
15:26:17|24474.6
15:26:18|24475.63
15:26:19|24469.64
15:26:21|24464.25
15:26:22|24465.25
15:26:23|24464.88
15:26:24|24459.97
15:26:25|24462.78
15:26:26|24461.8
15:26:27|24459.41
15:26:28|24462.28
15:26:29|24463.96
15:26:30|24459.47
15:26:31|24456.6
15:26:33|24455.13
15:26:34|24454.5
15:26:36|24460.87
15:26:36|24462.23
15:26:37|24463.84
15:26:39|24466.13
15:26:41|24463.15
15:26:41|24462.1
15:26:42|24458.86
15:26:43|24455.27
15:26:44|24459.02
15:26:46|24459.82
15:26:46|24457.95
15:26:48|24460.46
15:26:49|24461.84
15:26:51|24460.74
15:26:51|24461.99
15:26:52|24460.18
15:26:53|24461.22
15:26:55|24460.28
15:26:57|24460.27
15:26:58|24456.74
15:26:59|24459.73
15:27:00|24458.94
15:27:01|24460.19
15:27:02|24462.12
15:27:03|24462.15
15:27:04|24463.98
15:27:05|24464.64
15:27:06|24472.81
15:27:07|24474.6
15:27:08|24474.2
15:27:09|24474.86
15:27:10|24473.06
15:27:11|24477.73
15:27:12|24474.3
15:27:13|24475.23
15:27:14|24474.95
15:27:15|24474.93
15:27:16|24476.39
15:27:17|24476.58
15:27:18|24477.58
15:27:19|24477.39
15:27:20|24481.99
15:27:21|24482.89
15:27:22|24475.92
15:27:23|24475.95
15:27:24|24476.52
15:27:26|24479.99
15:27:27|24477.71
15:27:28|24483.3
15:27:29|24483.44
15:27:30|24485.41
15:27:31|24484.68
15:27:32|24486.25
15:27:34|24485.86
15:27:34|24486.43
15:27:35|24487.12
15:27:36|24488.78
15:27:37|24487.42
15:27:38|24487.13
15:27:40|24491.38
15:27:40|24489.5
15:27:41|24488.37
15:27:42|24492.91
15:27:44|24489.16
15:27:44|24488.54
15:27:47|24489.56
15:27:47|24490.01
15:27:48|24489.51
15:27:49|24488.58
15:27:51|24489.14
15:27:52|24489.9
15:27:52|24488.92
15:27:54|24482.
15:27:56|24483.37
15:27:56|24482.08
15:27:57|24483.81
15:27:58|24484.63
15:27:59|24481.21
15:28:00|24479.88
15:28:02|24481.65
15:28:04|24480.03
15:28:04|24484.61
15:28:05|24486.05
15:28:06|24487.27
15:28:07|24479.72
15:28:09|24477.37
15:28:09|24476.13
15:28:12|24478.23
15:28:12|24481.54
15:28:14|24482.28
15:28:16|24480.1
15:28:16|24481.46
15:28:17|24483.03
15:28:18|24484.84
15:28:19|24486.12
15:28:20|24487.21
15:28:22|24485.85
15:28:23|24483.76
15:28:24|24480.09
15:28:25|24477.16
15:28:26|24479.44
15:28:26|24480.25
15:28:29|24480.29
15:28:29|24480.25
15:28:31|24478.76
15:28:31|24481.33
15:28:32|24482.08
15:28:34|24486.88
15:28:36|24489.42
15:28:36|24491.1
15:28:38|24488.4
15:28:38|24485.17
15:28:40|24486.63
15:28:40|24489.83
15:28:41|24484.06
15:28:42|24485.19
15:28:43|24486.8
15:28:44|24486.1
15:28:45|24486.95
15:28:46|24488.14
15:28:47|24488.86
15:28:48|24491.85
15:28:49|24490.33
15:28:50|24489.43
15:28:51|24491.39
15:28:52|24491.46
15:28:53|24492.03
15:28:54|24492.26
15:28:56|24487.97
15:28:57|24488.1
15:28:58|24489.02
15:28:59|24488.59
15:29:00|24489.77
15:29:01|24490.51
15:29:02|24489.97
15:29:04|24484.48
15:29:05|24486.
15:29:06|24485.98
15:29:07|24485.
15:29:07|24484.5
15:29:09|24482.15
15:29:10|24484.74
15:29:11|24484.87
15:29:12|24486.2
15:29:13|24484.51
15:29:14|24485.
15:29:15|24485.62
15:29:17|24485.65
15:29:17|24484.6
15:29:18|24484.43
15:29:20|24484.44
15:29:21|24485.
15:29:22|24483.26
15:29:22|24484.23
15:29:24|24481.6
15:29:24|24486.99
15:29:26|24487.
15:29:26|24487.45
15:29:27|24486.62
15:29:28|24482.63
15:29:29|24484.93
15:29:30|24485.07
15:29:31|24486.79
15:29:33|24484.02
15:29:33|24488.44
15:29:35|24486.98
15:29:36|24486.
15:29:37|24485.75
15:29:39|24485.06
15:29:40|24489.63
15:29:41|24490.11
15:29:42|24490.76
15:29:43|24490.03
15:29:44|24488.14
15:29:45|24488.34
15:29:46|24487.5
15:29:47|24484.55
15:29:48|24485.26
15:29:49|24482.5
15:29:50|24485.42
15:29:51|24487.09
15:29:52|24486.56
15:29:53|24487.2
15:29:55|24487.71
15:29:55|24488.89
15:29:57|24487.99
15:29:58|24490.77
15:29:59|24488.57
15:29:59|24486.89
15:30:00|24482.72
15:30:02|24480.75
15:30:03|24477.12
15:30:04|24477.43
15:30:05|24475.13
15:30:06|24475.07
15:30:07|24476.02
15:30:08|24476.04
15:30:09|24486.64
15:30:10|24484.4
15:30:11|24483.46
15:30:12|24482.71
15:30:13|24484.58
15:30:15|24486.
15:30:16|24484.85
15:30:16|24485.81
15:30:17|24486.1
15:30:19|24485.36
15:30:20|24491.56
15:30:21|24488.16
15:30:23|24492.29
15:30:24|24482.96
15:30:25|24480.75
15:30:26|24480.22
15:30:27|24481.28
15:30:28|24482.83
15:30:29|24482.81
15:30:31|24485.49
15:30:31|24488.78
15:30:32|24487.72
15:30:33|24486.52
15:30:34|24483.55
15:30:36|24484.62
15:30:38|24483.71
15:30:39|24479.78
15:30:40|24477.33
15:30:41|24479.7
15:30:42|24480.5
15:30:43|24481.82
15:30:45|24484.93
15:30:46|24483.94
15:30:46|24484.63
15:30:47|24486.64
15:30:48|24485.4
15:30:49|24491.99
15:30:51|24492.25
15:30:51|24492.8
15:30:53|24493.33
15:30:53|24492.16
15:30:54|24492.
15:30:56|24489.39
15:30:56|24490.58
15:30:58|24490.55
15:30:59|24491.58
15:31:00|24490.62
15:31:01|24491.31
15:31:02|24487.43
15:31:03|24487.51
15:31:04|24491.06
15:31:05|24495.25
15:31:06|24492.55
15:31:07|24490.94
15:31:08|24493.34
15:31:09|24491.27
15:31:10|24494.49
15:31:11|24493.06
15:31:12|24495.08
15:31:13|24498.5
15:31:14|24498.89
15:31:15|24497.01
15:31:16|24500.2
15:31:17|24500.19
15:31:18|24503.26
15:31:19|24502.76
15:31:20|24505.5
15:31:21|24508.49
15:31:22|24506.72
15:31:23|24513.38
15:31:24|24511.4
15:31:25|24511.1
15:31:26|24511.14
15:31:27|24510.38
15:31:28|24517.71
15:31:29|24516.93
15:31:30|24520.4
15:31:31|24517.19
15:31:32|24519.65
15:31:33|24519.34
15:31:34|24514.68
15:31:36|24515.91
15:31:36|24512.92
15:31:38|24508.31
15:31:39|24507.37
15:31:40|24509.58
15:31:42|24511.15
15:31:43|24509.43
15:31:44|24511.8
15:31:45|24512.75
15:31:47|24513.2
15:31:48|24516.86
15:31:48|24517.55
15:31:50|24517.67
15:31:50|24516.99
15:31:51|24518.84
15:31:52|24517.71
15:31:53|24514.53
15:31:55|24508.32
15:31:55|24509.94
15:31:56|24508.75
15:31:58|24511.22
15:31:59|24512.85
15:32:01|24514.14
15:32:02|24515.41
15:32:02|24516.16
15:32:03|24516.55
15:32:05|24516.99
15:32:06|24515.85
15:32:07|24514.47
15:32:08|24515.59
15:32:09|24515.
15:32:11|24510.
15:32:12|24513.17
15:32:12|24512.31
15:32:14|24508.02
15:32:14|24507.
15:32:16|24509.25
15:32:16|24507.91
15:32:17|24511.31
15:32:19|24516.78
15:32:19|24517.82
15:32:20|24519.44
15:32:21|24524.5
15:32:23|24520.46
15:32:24|24520.58
15:32:25|24522.14
15:32:26|24518.34
15:32:27|24520.86
15:32:28|24522.3
15:32:29|24520.02
15:32:30|24519.76
15:32:31|24518.12
15:32:32|24517.92
15:32:33|24518.39
15:32:34|24521.94
15:32:35|24519.8
15:32:36|24520.37
15:32:37|24520.71
15:32:39|24524.62
15:32:39|24524.67
15:32:40|24524.51
15:32:42|24520.47
15:32:42|24520.36
15:32:44|24521.35
15:32:45|24517.84
15:32:46|24519.2
15:32:46|24520.57
15:32:47|24519.97
15:32:48|24521.92
15:32:49|24521.
15:32:50|24520.67
15:32:52|24520.59
15:32:53|24522.58
15:32:53|24522.65
15:32:54|24522.49
15:32:55|24520.12
15:32:57|24519.27
15:32:57|24526.27
15:32:58|24523.83
15:32:59|24524.24
15:33:01|24522.21
15:33:02|24521.51
15:33:02|24507.61
15:33:04|24505.1
15:33:05|24504.85
15:33:06|24504.74
15:33:07|24504.69
15:33:08|24500.01
15:33:09|24504.24
15:33:10|24504.03
15:33:12|24505.07
15:33:13|24504.69
15:33:13|24511.04
15:33:15|24508.06
15:33:16|24508.94
15:33:17|24510.5
15:33:18|24507.82
15:33:19|24509.16
15:33:20|24513.5
15:33:21|24512.44
15:33:22|24511.19
15:33:23|24513.47
15:33:24|24509.17
15:33:25|24508.07
15:33:26|24508.45
15:33:27|24508.
15:33:28|24515.04
15:33:29|24512.97
15:33:30|24515.22
15:33:31|24513.99
15:33:32|24513.94
15:33:33|24514.18
15:33:34|24514.93
15:33:35|24514.63
15:33:36|24512.65
15:33:37|24513.49
15:33:38|24512.91
15:33:40|24512.77
15:33:41|24513.75
15:33:43|24515.98
15:33:44|24514.89
15:33:45|24512.83
15:33:46|24516.45
15:33:47|24511.22
15:33:48|24515.88
15:33:49|24515.85
15:33:50|24515.71
15:33:51|24514.16
15:33:52|24509.82
15:33:53|24510.46
15:33:54|24512.7
15:33:55|24511.85
15:33:56|24515.04
15:33:57|24512.23
15:33:58|24512.38
15:33:59|24511.95
15:34:00|24511.45
15:34:01|24513.8
15:34:03|24514.61
15:34:03|24512.5
15:34:04|24512.61
15:34:05|24523.74
15:34:07|24523.04
15:34:08|24522.16
15:34:09|24520.35
15:34:10|24520.65
15:34:11|24521.09
15:34:12|24521.36
15:34:13|24529.37
15:34:14|24527.44
15:34:15|24524.26
15:34:16|24524.98
15:34:17|24527.52
15:34:18|24527.06
15:34:19|24528.29
15:34:20|24535.46
15:34:21|24537.25
15:34:22|24537.9
15:34:23|24536.45
15:34:24|24535.67
15:34:25|24534.14
15:34:26|24536.88
15:34:27|24537.9
15:34:28|24535.81
15:34:30|24537.18
15:34:30|24534.41
15:34:31|24539.61
15:34:32|24538.17
15:34:33|24534.05
15:34:34|24536.26
15:34:37|24532.23
15:34:37|24527.84
15:34:38|24524.15
15:34:40|24522.09
15:34:41|24517.9
15:34:42|24517.51
15:34:44|24515.86
15:34:45|24517.23
15:34:46|24514.45
15:34:47|24514.27
15:34:47|24511.96
15:34:49|24512.44
15:34:49|24513.37
15:34:50|24514.31
15:34:52|24515.14
15:34:53|24514.31
15:34:53|24511.19
15:34:54|24509.99
15:34:56|24509.89
15:34:57|24509.03
15:34:58|24510.19
15:35:00|24508.46
15:35:00|24509.11
15:35:02|24513.57
15:35:03|24511.68
15:35:03|24516.78
15:35:04|24519.89
15:35:06|24515.91
15:35:06|24514.
15:35:07|24516.11
15:35:08|24511.72
15:35:10|24515.49
15:35:10|24513.33
15:35:11|24512.81
15:35:12|24510.42
15:35:14|24513.27
15:35:15|24517.53
15:35:16|24517.66
15:35:17|24515.57
15:35:18|24519.4
15:35:19|24516.81
15:35:20|24520.76
15:35:22|24513.15
15:35:22|24515.49
15:35:24|24512.71
15:35:24|24513.99
15:35:25|24515.39
15:35:26|24514.52
15:35:27|24513.46
15:35:28|24514.33
15:35:29|24514.34
15:35:31|24515.31
15:35:32|24514.41
15:35:33|24519.99
15:35:34|24520.45
15:35:35|24521.18
15:35:37|24518.62
15:35:37|24520.15
15:35:40|24525.97
15:35:40|24522.02
15:35:42|24518.73
15:35:44|24520.6
15:35:44|24521.42
15:35:46|24524.99
15:35:47|24518.02
15:35:47|24518.35
15:35:50|24510.03
15:35:50|24512.22
15:35:51|24512.35
15:35:52|24510.66
15:35:53|24513.24
15:35:54|24512.1
15:35:55|24511.52
15:35:56|24512.5
15:35:57|24514.73
15:35:58|24514.57
15:35:59|24518.2
15:36:01|24515.81
15:36:02|24518.56
15:36:04|24525.06
15:36:05|24519.84
15:36:05|24520.16
15:36:06|24518.3
15:36:08|24517.22
15:36:08|24518.84
15:36:10|24518.15
15:36:11|24517.24
15:36:12|24517.32
15:36:13|24513.17
15:36:14|24511.46
15:36:15|24514.16
15:36:16|24512.96
15:36:16|24512.73
15:36:18|24511.78
15:36:19|24506.75
15:36:19|24510.59
15:36:22|24508.08
15:36:22|24508.58
15:36:23|24507.86
15:36:24|24509.36
15:36:25|24506.01
15:36:26|24512.84
15:36:27|24511.1
15:36:28|24511.12
15:36:29|24516.25
15:36:30|24514.66
15:36:31|24510.75
15:36:32|24509.52
15:36:33|24508.08
15:36:34|24503.73
15:36:35|24501.92
15:36:36|24499.08
15:36:37|24495.71
15:36:39|24489.64
15:36:39|24489.34
15:36:41|24490.05
15:36:43|24483.88
15:36:43|24484.14
15:36:44|24491.72
15:36:45|24489.51
15:36:47|24489.77
15:36:49|24486.74
15:36:49|24485.
15:36:50|24490.33
15:36:51|24487.54
15:36:52|24486.48
15:36:53|24485.91
15:36:55|24491.84
15:36:56|24489.01
15:36:58|24484.96
15:36:58|24484.79
15:36:59|24485.3
15:37:00|24486.05
15:37:01|24482.59
15:37:02|24484.66
15:37:04|24482.62
15:37:04|24481.13
15:37:05|24480.44
15:37:06|24479.
15:37:08|24478.37
15:37:09|24479.94
15:37:10|24480.94
15:37:11|24473.27
15:37:12|24469.74
15:37:14|24468.08
15:37:14|24465.03
15:37:16|24463.7
15:37:16|24463.62
15:37:17|24466.6
15:37:18|24465.03
15:37:19|24462.81
15:37:20|24461.2
15:37:21|24465.71
15:37:22|24460.43
15:37:23|24459.11
15:37:25|24453.12
15:37:25|24452.23
15:37:27|24449.48
15:37:28|24443.79
15:37:28|24445.35
15:37:30|24439.04
15:37:31|24436.05
15:37:31|24435.11
15:37:32|24435.52
15:37:33|24436.85
15:37:35|24442.
15:37:35|24444.15
15:37:36|24446.44
15:37:38|24448.68
15:37:39|24448.85
15:37:40|24448.48
15:37:41|24453.68
15:37:42|24457.62
15:37:43|24453.44
15:37:44|24457.91
15:37:45|24452.54
15:37:47|24449.01
15:37:48|24446.54
15:37:49|24446.
15:37:50|24447.19
15:37:52|24414.97
15:37:53|24412.73
15:37:53|24412.67
15:37:55|24407.11
15:37:56|24406.
15:37:57|24411.92
15:37:58|24417.47
15:37:59|24419.13
15:38:00|24417.49
15:38:01|24417.9
15:38:02|24418.22
15:38:04|24426.27
15:38:04|24425.3
15:38:05|24421.73
15:38:06|24420.36
15:38:08|24421.72
15:38:08|24421.66
15:38:10|24424.5
15:38:10|24426.34
15:38:12|24428.78
15:38:12|24433.77
15:38:13|24434.07
15:38:14|24434.57
15:38:15|24433.68
15:38:17|24428.45
15:38:19|24437.35
15:38:19|24439.02
15:38:20|24437.29
15:38:22|24437.99
15:38:22|24436.36
15:38:24|24434.53
15:38:24|24435.94
15:38:26|24436.78
15:38:26|24438.64
15:38:28|24441.53
15:38:29|24447.83
15:38:29|24440.05
15:38:30|24440.27
15:38:31|24437.09
15:38:32|24436.91
15:38:33|24443.92
15:38:35|24446.7
15:38:35|24444.65
15:38:37|24446.14
15:38:38|24446.71
15:38:38|24445.28
15:38:40|24444.42
15:38:41|24443.25
15:38:42|24441.22
15:38:43|24443.3
15:38:45|24444.69
15:38:47|24445.07
15:38:48|24444.45
15:38:49|24440.66
15:38:50|24439.29
15:38:50|24435.36
15:38:51|24433.91
15:38:53|24436.54
15:38:54|24434.81
15:38:54|24430.31
15:38:56|24430.03
15:38:57|24430.64
15:38:57|24434.87
15:38:59|24432.22
15:38:59|24429.91
15:39:00|24427.42
15:39:01|24431.33
15:39:03|24434.52
15:39:03|24436.
15:39:05|24438.41
15:39:07|24439.86
15:39:07|24436.32
15:39:09|24435.54
15:39:10|24437.33
15:39:11|24436.63
15:39:12|24435.45
15:39:13|24436.39
15:39:14|24436.
15:39:15|24435.43
15:39:16|24435.48
15:39:17|24440.16
15:39:18|24441.
15:39:18|24446.31
15:39:20|24443.33
15:39:21|24440.07
15:39:21|24439.74
15:39:22|24440.46
15:39:23|24435.62
15:39:24|24436.47
15:39:25|24437.93
15:39:27|24434.45
15:39:27|24435.23
15:39:28|24434.42
15:39:29|24435.3
15:39:31|24435.3
15:39:31|24435.64
15:39:32|24439.41
15:39:34|24437.45
15:39:34|24439.41
15:39:35|24437.83
15:39:36|24432.97
15:39:37|24433.79
15:39:38|24433.9
15:39:39|24431.81
15:39:40|24433.97
15:39:41|24436.
15:39:42|24436.66
15:39:43|24435.19
15:39:44|24438.01
15:39:46|24438.43
15:39:47|24436.9
15:39:48|24435.04
15:39:48|24437.2
15:39:50|24437.92
15:39:51|24439.24
15:39:52|24438.44
15:39:53|24440.32
15:39:54|24435.82
15:39:55|24437.28
15:39:56|24437.95
15:39:57|24435.22
15:39:58|24437.1
15:39:59|24435.13
15:40:00|24436.86
15:40:02|24437.84
15:40:03|24437.34
15:40:03|24437.49
15:40:05|24439.08
15:40:05|24438.98
15:40:07|24439.12
15:40:08|24438.85
15:40:08|24439.23
15:40:09|24438.51
15:40:10|24439.83
15:40:12|24442.5
15:40:12|24441.33
15:40:13|24440.78
15:40:14|24441.12
15:40:16|24441.78
15:40:17|24440.
15:40:18|24441.22
15:40:19|24439.96
15:40:20|24440.38
15:40:21|24440.37
15:40:23|24441.09
15:40:24|24438.7
15:40:24|24435.96
15:40:26|24435.57
15:40:26|24435.85
15:40:27|24437.44
15:40:28|24434.88
15:40:29|24435.27
15:40:30|24437.79
15:40:31|24437.19
15:40:32|24434.06
15:40:34|24427.57
15:40:35|24426.82
15:40:36|24427.17
15:40:37|24425.78
15:40:38|24428.84
15:40:39|24425.86
15:40:40|24425.33
15:40:41|24425.91
15:40:42|24424.26
15:40:43|24424.77
15:40:44|24419.46
15:40:45|24417.2
15:40:47|24412.9
15:40:47|24413.
15:40:48|24409.35
15:40:50|24403.19
15:40:51|24402.5
15:40:52|24396.76
15:40:53|24400.88
15:40:55|24406.17
15:40:56|24407.21
15:40:56|24407.74
15:40:58|24409.11
15:40:59|24401.13
15:41:00|24402.99
15:41:01|24402.55
15:41:02|24404.16
15:41:03|24408.71
15:41:04|24412.44
15:41:05|24411.38
15:41:07|24412.76
15:41:07|24417.48
15:41:09|24414.85
15:41:09|24419.25
15:41:10|24420.38
15:41:12|24419.49
15:41:12|24416.53
15:41:13|24413.58
15:41:14|24412.34
15:41:15|24414.72
15:41:17|24413.37
15:41:18|24414.78
15:41:18|24414.15
15:41:19|24413.46
15:41:20|24414.01
15:41:21|24412.46
15:41:23|24417.84
15:41:24|24416.55
15:41:25|24416.15
15:41:26|24419.97
15:41:27|24421.3
15:41:28|24422.86
15:41:29|24420.95
15:41:30|24421.87
15:41:31|24421.44
15:41:32|24423.75
15:41:34|24422.78
15:41:35|24423.75
15:41:36|24425.01
15:41:36|24423.5
15:41:37|24423.07
15:41:38|24424.27
15:41:40|24424.11
15:41:40|24427.83
15:41:41|24424.14
15:41:42|24423.26
15:41:44|24421.68
15:41:44|24421.74
15:41:45|24419.32
15:41:46|24420.56
15:41:48|24419.9
15:41:49|24420.71
15:41:51|24417.7
15:41:52|24417.14
15:41:53|24420.09
15:41:53|24420.39
15:41:55|24421.37
15:41:57|24420.47
15:41:57|24421.43
15:41:58|24423.48
15:41:59|24423.85
15:42:01|24421.74
15:42:03|24422.25
15:42:03|24423.4
15:42:04|24425.47
15:42:06|24432.5
15:42:06|24435.
15:42:08|24430.87
15:42:08|24432.47
15:42:09|24432.82
15:42:10|24435.08
15:42:11|24425.3
15:42:12|24425.79
15:42:13|24427.64
15:42:16|24428.7
15:42:16|24428.79
15:42:17|24429.
15:42:18|24429.
15:42:19|24429.4
15:42:20|24430.97
15:42:21|24430.44
15:42:22|24431.36
15:42:23|24431.06
15:42:24|24432.95
15:42:25|24430.73
15:42:26|24432.06
15:42:27|24430.1
15:42:28|24430.92
15:42:29|24430.74
15:42:30|24430.6
15:42:31|24431.67
15:42:32|24428.04
15:42:33|24424.77
15:42:34|24424.19
15:42:35|24420.93
15:42:36|24417.67
15:42:37|24417.19
15:42:38|24415.57
15:42:39|24419.73
15:42:40|24418.39
15:42:42|24415.92
15:42:44|24417.83
15:42:44|24416.74
15:42:45|24415.44
15:42:46|24420.14
15:42:47|24420.
15:42:49|24425.
15:42:50|24422.87
15:42:52|24420.86
15:42:52|24417.29
15:42:53|24418.14
15:42:54|24420.89
15:42:55|24422.58
15:42:56|24422.89
15:42:57|24423.33
15:42:58|24422.
15:43:00|24417.
15:43:02|24419.41
15:43:02|24420.84
15:43:03|24419.97
15:43:04|24418.58
15:43:05|24418.81
15:43:06|24420.07
15:43:07|24413.15
15:43:08|24411.2
15:43:09|24403.63
15:43:10|24404.13
15:43:12|24403.55
15:43:13|24404.42
15:43:14|24402.91
15:43:14|24398.74
15:43:16|24396.81
15:43:17|24399.
15:43:18|24400.15
15:43:19|24397.59
15:43:19|24398.94
15:43:20|24398.41
15:43:22|24395.45
15:43:23|24396.49
15:43:24|24394.16
15:43:25|24398.18
15:43:25|24396.5
15:43:27|24397.71
15:43:28|24395.18
15:43:30|24394.69
15:43:30|24394.08
15:43:31|24396.4
15:43:32|24394.71
15:43:33|24394.53
15:43:34|24394.99
15:43:35|24396.83
15:43:36|24407.33
15:43:37|24410.17
15:43:38|24408.41
15:43:40|24411.1
15:43:40|24413.18
15:43:42|24414.31
15:43:43|24413.94
15:43:44|24418.69
15:43:44|24416.64
15:43:46|24415.75
15:43:47|24415.55
15:43:48|24412.64
15:43:49|24409.61
15:43:51|24409.59
15:43:51|24408.43
15:43:52|24409.31
15:43:53|24406.54
15:43:54|24405.
15:43:55|24407.63
15:43:57|24407.36
15:43:58|24405.69
15:43:58|24408.
15:44:00|24405.47
15:44:00|24406.73
15:44:02|24410.2
15:44:03|24412.97
15:44:04|24412.91
15:44:06|24408.57
15:44:06|24404.24
15:44:07|24401.64
15:44:08|24401.45
15:44:09|24401.16
15:44:10|24404.18
15:44:11|24403.48
15:44:12|24403.38
15:44:13|24404.98
15:44:14|24402.69
15:44:15|24403.24
15:44:16|24404.26
15:44:17|24408.92
15:44:18|24410.7
15:44:19|24408.17
15:44:20|24405.56
15:44:22|24401.76
15:44:22|24400.
15:44:24|24400.02
15:44:24|24399.46
15:44:25|24395.01
15:44:27|24398.63
15:44:27|24399.26
15:44:29|24404.13
15:44:29|24405.79
15:44:30|24404.39
15:44:31|24405.44
15:44:32|24405.72
15:44:33|24407.02
15:44:36|24404.03
15:44:36|24403.74
15:44:37|24403.72
15:44:38|24405.26
15:44:39|24398.04
15:44:40|24400.56
15:44:41|24402.
15:44:42|24404.75
15:44:43|24396.24
15:44:44|24396.61
15:44:45|24398.34
15:44:46|24400.49
15:44:47|24403.81
15:44:48|24404.32
15:44:50|24402.66
15:44:51|24400.92
15:44:51|24401.16
15:44:53|24400.32
15:44:53|24398.89
15:44:56|24398.94
15:44:56|24399.36
15:44:57|24398.68
15:44:59|24397.98
15:45:00|24398.22
15:45:01|24393.31
15:45:01|24384.42
15:45:03|24387.66
15:45:04|24387.75
15:45:05|24387.18
15:45:06|24388.44
15:45:07|24392.5
15:45:08|24387.85
15:45:08|24387.57
15:45:09|24386.11
15:45:12|24383.98
15:45:12|24382.77
15:45:13|24383.19
15:45:15|24378.4
15:45:16|24381.01
15:45:16|24378.94
15:45:19|24376.51
15:45:19|24379.28
15:45:21|24384.72
15:45:22|24384.82
15:45:22|24381.72
15:45:24|24381.39
15:45:25|24378.06
15:45:26|24378.23
15:45:27|24375.74
15:45:27|24374.14
15:45:28|24375.29
15:45:30|24373.39
15:45:31|24370.39
15:45:32|24369.74
15:45:33|24367.38
15:45:34|24371.1
15:45:35|24370.56
15:45:36|24369.49
15:45:37|24366.79
15:45:39|24368.32
15:45:40|24361.08
15:45:40|24349.35
15:45:41|24346.31
15:45:42|24352.97
15:45:44|24356.65
15:45:45|24357.91
15:45:46|24356.75
15:45:46|24356.92
15:45:48|24360.98
15:45:48|24359.61
15:45:49|24366.7
15:45:50|24366.01
15:45:52|24366.06
15:45:54|24359.37
15:45:54|24354.36
15:45:56|24350.11
15:45:56|24349.08
15:45:58|24344.56
15:45:59|24344.29
15:46:00|24343.35
15:46:02|24342.33
15:46:02|24345.21
15:46:03|24351.19
15:46:04|24350.29
15:46:05|24348.66
15:46:06|24351.52
15:46:07|24359.96
15:46:08|24357.94
15:46:09|24364.72
15:46:10|24358.8
15:46:11|24353.64
15:46:12|24358.36
15:46:13|24358.83
15:46:15|24352.5
15:46:16|24359.
15:46:16|24362.22
15:46:18|24360.23
15:46:19|24354.3
15:46:21|24349.99
15:46:21|24350.38
15:46:22|24346.8
15:46:23|24348.84
15:46:24|24350.61
15:46:25|24349.61
15:46:26|24348.93
15:46:27|24347.82
15:46:28|24350.12
15:46:29|24348.74
15:46:30|24342.81
15:46:32|24334.3
15:46:33|24331.79
15:46:34|24331.92
15:46:35|24306.17
15:46:36|24298.85
15:46:37|24294.03
15:46:38|24294.09
15:46:39|24300.58
15:46:41|24310.35
15:46:41|24317.82
15:46:42|24317.42
15:46:43|24321.64
15:46:44|24314.53
15:46:45|24318.21
15:46:46|24320.21
15:46:47|24320.47
15:46:48|24322.26
15:46:49|24310.17
15:46:50|24312.11
15:46:52|24306.97
15:46:53|24305.01
15:46:55|24313.01
15:46:55|24317.85
15:46:56|24319.74
15:46:57|24315.67
15:46:59|24321.36
15:46:59|24326.86
15:47:00|24329.94
15:47:03|24332.75
15:47:03|24340.06
15:47:04|24331.56
15:47:06|24330.68
15:47:07|24341.95
15:47:08|24338.12
15:47:10|24356.13
15:47:10|24347.56
15:47:11|24354.58
15:47:12|24350.04
15:47:13|24351.36
15:47:15|24354.48
15:47:16|24353.12
15:47:16|24355.65
15:47:17|24359.08
15:47:19|24363.42
15:47:19|24369.33
15:47:21|24372.42
15:47:22|24367.23
15:47:23|24374.82
15:47:23|24374.25
15:47:24|24374.67
15:47:25|24376.
15:47:27|24376.57
15:47:28|24374.69
15:47:28|24368.04
15:47:29|24369.19
15:47:30|24367.03
15:47:32|24360.79
15:47:32|24365.61
15:47:33|24367.76
15:47:34|24367.62
15:47:36|24363.96
15:47:37|24362.84
15:47:37|24367.99
15:47:39|24368.31
15:47:39|24366.92
15:47:41|24370.08
15:47:42|24372.
15:47:43|24372.13
15:47:45|24373.61
15:47:45|24375.01
15:47:46|24373.03
15:47:48|24372.4
15:47:49|24371.26
15:47:49|24366.71
15:47:50|24362.79
15:47:51|24365.15
15:47:53|24367.08
15:47:54|24368.21
15:47:55|24369.88
15:47:56|24369.99
15:47:57|24369.83
15:47:58|24370.46
15:47:59|24366.73
15:48:00|24370.82
15:48:02|24377.06
15:48:03|24374.55
15:48:04|24376.58
15:48:05|24378.17
15:48:06|24379.77
15:48:08|24387.36
15:48:09|24387.43
15:48:10|24387.44
15:48:11|24388.32
15:48:13|24389.23
15:48:14|24387.43
15:48:14|24382.92
15:48:15|24378.47
15:48:17|24375.25
15:48:18|24377.94
15:48:18|24379.38
15:48:20|24378.49
15:48:22|24381.01
15:48:22|24381.35
15:48:23|24380.24
15:48:24|24365.72
15:48:26|24370.11
15:48:27|24372.63
15:48:28|24369.51
15:48:28|24370.06
15:48:30|24364.46
15:48:31|24364.01
15:48:32|24363.39
15:48:33|24366.6
15:48:34|24366.75
15:48:35|24366.23
15:48:36|24367.85
15:48:37|24366.87
15:48:38|24367.78
15:48:39|24363.9
15:48:40|24368.27
15:48:41|24367.95
15:48:42|24369.14
15:48:43|24364.33
15:48:44|24365.75
15:48:45|24365.71
15:48:46|24361.86
15:48:47|24363.58
15:48:48|24363.68
15:48:49|24364.81
15:48:50|24364.5
15:48:51|24360.36
15:48:52|24362.01
15:48:53|24356.26
15:48:55|24358.03
15:48:55|24358.62
15:48:57|24356.68
15:48:59|24354.8
15:49:00|24357.02
15:49:01|24354.88
15:49:03|24354.33
15:49:04|24357.74
15:49:05|24364.34
15:49:07|24358.7
15:49:07|24358.82
15:49:09|24359.28
15:49:10|24357.
15:49:11|24359.02
15:49:12|24362.06
15:49:13|24363.15
15:49:14|24362.27
15:49:15|24363.64
15:49:16|24363.72
15:49:17|24365.76
15:49:18|24371.34
15:49:19|24369.77
15:49:20|24369.02
15:49:21|24372.19
15:49:22|24373.92
15:49:23|24374.01
15:49:24|24367.08
15:49:25|24367.88
15:49:26|24368.48
15:49:27|24365.02
15:49:28|24368.34
15:49:29|24365.13
15:49:30|24364.15
15:49:31|24365.63
15:49:32|24373.03
15:49:33|24374.32
15:49:34|24372.4
15:49:35|24369.02
15:49:36|24367.7
15:49:37|24369.04
15:49:38|24366.05
15:49:39|24368.95
15:49:40|24368.51
15:49:41|24361.08
15:49:42|24360.87
15:49:43|24360.18
15:49:44|24360.67
15:49:45|24358.79
15:49:47|24365.52
15:49:47|24365.64
15:49:48|24362.41
15:49:50|24362.4
15:49:50|24356.36
15:49:51|24353.46
15:49:52|24351.54
15:49:54|24352.45
15:49:55|24361.
15:49:56|24362.87
15:49:57|24361.62
15:49:58|24362.55
15:49:59|24363.39
15:50:00|24357.27
15:50:01|24358.63
15:50:02|24359.73
15:50:03|24357.9
15:50:04|24357.85
15:50:05|24356.31
15:50:06|24355.3
15:50:07|24353.52
15:50:09|24352.17
15:50:10|24351.15
15:50:11|24354.03
15:50:12|24351.68
15:50:13|24350.08
15:50:14|24355.43
15:50:14|24355.2
15:50:16|24353.5
15:50:17|24356.77
15:50:18|24354.83
15:50:19|24350.67
15:50:20|24350.5
15:50:21|24323.3
15:50:23|24317.1
15:50:24|24318.16
15:50:24|24322.9
15:50:25|24335.19
15:50:26|24329.6
15:50:27|24330.77
15:50:28|24324.14
15:50:30|24324.36
15:50:31|24317.32
15:50:32|24319.34
15:50:33|24316.24
15:50:34|24315.77
15:50:35|24311.08
15:50:36|24314.85
15:50:37|24315.11
15:50:38|24320.36
15:50:39|24315.39
15:50:40|24313.11
15:50:41|24310.55
15:50:42|24306.88
15:50:43|24306.86
15:50:44|24309.9
15:50:45|24306.5
15:50:46|24306.92
15:50:47|24307.65
15:50:48|24304.07
15:50:49|24303.18
15:50:50|24306.68
15:50:51|24307.83
15:50:52|24305.3
15:50:53|24299.02
15:50:54|24299.01
15:50:56|24293.74
15:50:57|24302.25
15:50:58|24298.97
15:51:00|24294.17
15:51:01|24287.
15:51:02|24289.38
15:51:04|24297.52
15:51:05|24298.09
15:51:06|24299.69
15:51:08|24300.96
15:51:09|24294.86
15:51:10|24298.48
15:51:11|24296.06
15:51:13|24298.52
15:51:13|24296.1
15:51:15|24296.66
15:51:16|24296.2
15:51:16|24300.17
15:51:18|24299.87
15:51:18|24302.46
15:51:20|24307.5
15:51:21|24304.17
15:51:22|24302.88
15:51:23|24303.51
15:51:24|24299.88
15:51:25|24295.62
15:51:26|24294.54
15:51:27|24287.71
15:51:28|24292.46
15:51:29|24293.56
15:51:30|24299.68
15:51:31|24294.45
15:51:32|24288.46
15:51:33|24290.47
15:51:35|24292.14
15:51:35|24296.71
15:51:37|24290.15
15:51:38|24291.45
15:51:39|24286.42
15:51:40|24287.97
15:51:41|24290.84
15:51:42|24294.
15:51:43|24291.36
15:51:44|24287.7
15:51:45|24290.28
15:51:46|24291.88
15:51:47|24291.96
15:51:48|24292.04
15:51:49|24298.15
15:51:50|24299.43
15:51:51|24300.
15:51:52|24299.58
15:51:53|24299.55
15:51:54|24294.09
15:51:55|24294.86
15:51:56|24297.11
15:51:58|24299.88
15:51:58|24297.33
15:51:59|24295.15
15:52:00|24296.41
15:52:01|24304.46
15:52:02|24310.67
15:52:03|24310.06
15:52:05|24309.61
15:52:07|24317.24
15:52:08|24320.58
15:52:09|24330.86
15:52:09|24326.52
15:52:10|24327.75
15:52:12|24325.
15:52:13|24327.54
15:52:14|24326.43
15:52:15|24329.3
15:52:17|24335.26
15:52:18|24337.59
15:52:19|24344.78
15:52:19|24342.13
15:52:21|24341.64
15:52:21|24337.45
15:52:23|24339.39
15:52:24|24335.01
15:52:26|24332.73
15:52:26|24333.06
15:52:28|24330.94
15:52:28|24336.07
15:52:30|24332.57
15:52:31|24327.55
15:52:32|24327.49
15:52:33|24332.29
15:52:34|24329.63
15:52:35|24329.38
15:52:36|24330.05
15:52:37|24343.74
15:52:37|24343.9
15:52:39|24340.97
15:52:40|24345.87
15:52:41|24345.67
15:52:43|24351.45
15:52:43|24351.2
15:52:44|24351.65
15:52:45|24346.18
15:52:46|24350.62
15:52:47|24348.37
15:52:48|24345.56
15:52:49|24342.47
15:52:51|24344.31
15:52:51|24347.
15:52:53|24345.41
15:52:54|24349.37
15:52:54|24345.87
15:52:55|24348.71
15:52:57|24348.9
15:52:58|24350.36
15:52:59|24351.06
15:53:00|24350.86
15:53:00|24352.27
15:53:01|24350.45
15:53:03|24352.96
15:53:05|24350.94
15:53:05|24350.61
15:53:06|24350.89
15:53:07|24350.85
15:53:09|24351.39
15:53:11|24347.34
15:53:13|24348.79
15:53:13|24347.75
15:53:14|24348.79
15:53:15|24349.34
15:53:16|24343.97
15:53:17|24344.52
15:53:18|24343.48
15:53:20|24344.3
15:53:21|24343.58
15:53:21|24345.24
15:53:22|24343.12
15:53:23|24339.1
15:53:24|24337.87
15:53:26|24339.77
15:53:26|24337.56
15:53:28|24336.71
15:53:30|24336.31
15:53:30|24334.57
15:53:31|24332.05
15:53:32|24334.88
15:53:33|24341.49
15:53:34|24338.82
15:53:35|24339.01
15:53:36|24339.77
15:53:37|24337.03
15:53:38|24335.97
15:53:39|24333.69
15:53:40|24336.27
15:53:42|24342.02
15:53:44|24341.45
15:53:44|24341.1
15:53:45|24340.96
15:53:46|24341.99
15:53:47|24345.36
15:53:48|24346.91
15:53:49|24336.16
15:53:50|24346.2
15:53:51|24344.39
15:53:52|24345.87
15:53:53|24343.43
15:53:54|24346.83
15:53:55|24344.77
15:53:56|24347.26
15:53:57|24345.12
15:53:59|24344.39
15:54:01|24344.7
15:54:01|24344.73
15:54:02|24342.38
15:54:03|24341.85
15:54:04|24342.37
15:54:06|24344.29
15:54:06|24344.79
15:54:08|24342.65
15:54:09|24345.06
15:54:10|24341.92
15:54:11|24342.52
15:54:13|24344.26
15:54:14|24345.87
15:54:14|24348.12
15:54:16|24319.3
15:54:17|24322.64
15:54:17|24317.48
15:54:20|24325.31
15:54:20|24322.85
15:54:21|24325.05
15:54:22|24327.13
15:54:23|24326.45
15:54:24|24324.61
15:54:25|24324.66
15:54:26|24324.94
15:54:27|24324.12
15:54:28|24326.7
15:54:29|24326.07
15:54:30|24327.44
15:54:31|24328.82
15:54:34|24336.27
15:54:35|24332.38
15:54:35|24330.53
15:54:37|24330.
15:54:37|24324.33
15:54:38|24328.72
15:54:39|24328.64
15:54:40|24330.57
15:54:42|24327.45
15:54:42|24331.12
15:54:44|24331.63
15:54:44|24330.85
15:54:45|24331.79
15:54:46|24331.12
15:54:47|24343.19
15:54:49|24344.56
15:54:49|24344.09
15:54:50|24339.44
15:54:51|24332.5
15:54:53|24327.76
15:54:53|24325.3
15:54:54|24327.
15:54:55|24330.14
15:54:56|24331.64
15:54:57|24335.27
15:54:58|24333.42
15:55:00|24331.24
15:55:01|24337.87
15:55:02|24334.2
15:55:04|24334.29
15:55:04|24335.15
15:55:06|24337.6
15:55:07|24337.5
15:55:09|24341.12
15:55:10|24338.91
15:55:11|24337.9
15:55:12|24340.09
15:55:13|24335.01
15:55:14|24332.25
15:55:16|24332.99
15:55:16|24334.83
15:55:17|24334.99
15:55:18|24332.16
15:55:19|24333.
15:55:21|24329.6
15:55:21|24330.6
15:55:22|24332.68
15:55:24|24331.9
15:55:25|24331.16
15:55:26|24335.21
15:55:27|24333.26
15:55:28|24332.73
15:55:29|24331.99
15:55:30|24330.85
15:55:31|24329.43
15:55:32|24330.2
15:55:33|24332.36
15:55:34|24331.87
15:55:35|24325.44
15:55:37|24331.55
15:55:37|24329.53
15:55:39|24330.28
15:55:40|24329.26
15:55:41|24329.05
15:55:43|24325.79
15:55:43|24320.82
15:55:44|24321.88
15:55:45|24322.27
15:55:46|24319.38
15:55:47|24320.07
15:55:49|24321.4
15:55:50|24320.76
15:55:51|24321.06
15:55:52|24325.69
15:55:53|24326.37
15:55:54|24327.04
15:55:55|24325.96
15:55:56|24325.55
15:55:57|24327.27
15:55:58|24327.56
15:55:59|24329.52
15:56:00|24330.41
15:56:01|24331.7
15:56:03|24329.7
15:56:04|24331.22
15:56:06|24332.
15:56:06|24334.71
15:56:07|24335.2
15:56:08|24335.58
15:56:10|24336.37
15:56:10|24336.04
15:56:12|24335.07
15:56:13|24336.01
15:56:14|24336.58
15:56:15|24342.45
15:56:16|24341.08
15:56:17|24342.4
15:56:19|24342.21
15:56:20|24342.69
15:56:21|24345.99
15:56:21|24345.94
15:56:22|24341.71
15:56:23|24340.82
15:56:25|24341.4
15:56:25|24339.82
15:56:26|24340.
15:56:28|24341.7
15:56:29|24341.72
15:56:29|24342.44
15:56:30|24341.19
15:56:31|24341.71
15:56:33|24341.78
15:56:34|24343.94
15:56:34|24342.23
15:56:36|24345.28
15:56:36|24337.26
15:56:37|24340.83
15:56:39|24339.42
15:56:40|24338.73
15:56:41|24340.41
15:56:42|24343.78
15:56:43|24344.99
15:56:44|24342.9
15:56:46|24343.67
15:56:47|24341.95
15:56:48|24340.78
15:56:48|24342.71
15:56:49|24345.49
15:56:51|24347.49
15:56:51|24348.06
15:56:52|24348.62
15:56:53|24346.24
15:56:54|24345.06
15:56:56|24346.53
15:56:56|24346.8
15:56:57|24347.07
15:56:58|24346.73
15:56:59|24347.68
15:57:00|24347.82
15:57:02|24349.56
15:57:04|24355.47
15:57:04|24353.51
15:57:05|24359.16
15:57:06|24359.88
15:57:07|24353.26
15:57:09|24357.48
15:57:10|24361.34
15:57:11|24363.35
15:57:13|24366.45
15:57:13|24364.83
15:57:14|24358.89
15:57:16|24354.83
15:57:16|24355.87
15:57:17|24355.13
15:57:18|24355.76
15:57:19|24359.72
15:57:20|24358.02
15:57:21|24358.12
15:57:22|24353.46
15:57:23|24357.25
15:57:25|24354.95
15:57:25|24351.3
15:57:27|24349.35
15:57:27|24350.32
15:57:28|24352.64
15:57:30|24351.36
15:57:31|24351.32
15:57:32|24354.23
15:57:33|24357.55
15:57:34|24353.21
15:57:35|24355.72
15:57:36|24358.42
15:57:37|24358.29
15:57:38|24356.29
15:57:39|24357.28
15:57:40|24354.52
15:57:41|24353.17
15:57:42|24345.59
15:57:43|24352.13
15:57:44|24353.56
15:57:45|24352.89
15:57:46|24352.69
15:57:48|24353.99
15:57:48|24354.96
15:57:49|24354.57
15:57:51|24353.32
15:57:51|24354.68
15:57:53|24355.18
15:57:54|24354.7
15:57:55|24355.42
15:57:55|24354.42
15:57:56|24352.99
15:57:58|24352.45
15:57:58|24353.75
15:57:59|24349.88
15:58:00|24350.14
15:58:02|24350.3
15:58:03|24352.29
15:58:04|24353.45
15:58:05|24352.74
15:58:07|24350.85
15:58:07|24351.83
15:58:08|24352.
15:58:09|24348.19
15:58:11|24350.95
15:58:12|24351.07
15:58:13|24350.09
15:58:14|24351.74
15:58:15|24349.74
15:58:16|24349.9
15:58:17|24350.4
15:58:18|24350.94
15:58:19|24350.66
15:58:20|24351.32
15:58:21|24358.36
15:58:22|24356.17
15:58:23|24360.35
15:58:24|24360.34
15:58:25|24358.15
15:58:26|24359.1
15:58:27|24359.7
15:58:28|24357.82
15:58:29|24356.25
15:58:30|24359.6
15:58:31|24357.5
15:58:32|24360.18
15:58:33|24358.8
15:58:34|24356.26
15:58:35|24355.41
15:58:36|24351.27
15:58:38|24351.2
15:58:39|24353.25
15:58:40|24352.
15:58:41|24350.98
15:58:42|24352.17
15:58:43|24351.71
15:58:44|24345.74
15:58:45|24346.12
15:58:47|24344.9
15:58:47|24345.18
15:58:48|24342.02
15:58:49|24344.08
15:58:50|24343.28
15:58:51|24341.32
15:58:52|24342.71
15:58:53|24344.78
15:58:55|24343.19
15:58:56|24343.16
15:58:56|24342.68
15:58:57|24340.89
15:58:58|24343.53
15:58:59|24345.99
15:59:00|24345.77
15:59:01|24348.45
15:59:02|24346.67
15:59:03|24348.6
15:59:05|24345.2
15:59:06|24347.04
15:59:07|24344.31
15:59:08|24348.16
15:59:09|24344.74
15:59:10|24352.2
15:59:11|24352.53
15:59:13|24353.35
15:59:13|24354.74
15:59:14|24354.45
15:59:15|24355.33
15:59:17|24354.17
15:59:17|24354.18
15:59:19|24357.07
15:59:20|24360.97
15:59:21|24356.57
15:59:22|24353.78
15:59:23|24349.5
15:59:24|24351.02
15:59:25|24347.5
15:59:26|24348.31
15:59:27|24350.2
15:59:28|24349.08
15:59:29|24349.09
15:59:30|24348.57
15:59:31|24350.5
15:59:32|24349.34
15:59:33|24352.62
15:59:34|24351.31
15:59:35|24350.
15:59:37|24353.78
15:59:37|24352.9
15:59:39|24354.22
15:59:39|24350.91
15:59:41|24350.61
15:59:41|24346.76
15:59:42|24349.69
15:59:44|24344.92
15:59:44|24341.18
15:59:45|24342.05
15:59:46|24343.2
15:59:48|24346.78
15:59:48|24346.91
15:59:49|24343.59
15:59:51|24341.12
15:59:51|24342.51
15:59:52|24339.87
15:59:54|24340.13
15:59:54|24339.13
15:59:55|24341.91
15:59:56|24343.61
15:59:57|24342.01
15:59:59|24343.93
15:59:59|24345.12
16:00:00|24342.66
16:00:02|24345.05
16:00:04|24339.84
16:00:04|24340.03
16:00:06|24343.49
16:00:07|24343.1
16:00:09|24343.27
16:00:10|24342.62
16:00:11|24342.09
16:00:12|24342.61
16:00:13|24338.3
16:00:14|24341.72
16:00:15|24336.07
16:00:17|24338.62
16:00:17|24335.44
16:00:19|24332.88
16:00:20|24331.67
16:00:20|24332.83
16:00:22|24337.65
16:00:22|24342.2
16:00:23|24335.78
16:00:25|24337.78
16:00:25|24331.6
16:00:27|24329.7
16:00:27|24327.83
16:00:29|24326.14
16:00:30|24330.02
16:00:31|24334.76
16:00:32|24337.04
16:00:33|24336.81
16:00:34|24337.3
16:00:35|24336.57
16:00:36|24337.03
16:00:38|24338.45
16:00:39|24343.23
16:00:39|24345.2
16:00:41|24345.79
16:00:42|24344.98
16:00:42|24349.88
16:00:43|24350.37
16:00:44|24350.96
16:00:46|24348.18
16:00:46|24349.31
16:00:48|24356.13
16:00:48|24358.
16:00:49|24361.15
16:00:51|24359.64
16:00:51|24364.44
16:00:52|24369.
16:00:53|24365.82
16:00:55|24368.42
16:00:55|24368.87
16:00:56|24370.24
16:00:57|24367.49
16:00:58|24371.95
16:01:00|24366.97
16:01:01|24369.13
16:01:02|24372.72
16:01:03|24370.
16:01:04|24367.98
16:01:05|24364.07
16:01:07|24367.76
16:01:07|24366.19
16:01:08|24361.58
16:01:09|24360.86
16:01:11|24362.31
16:01:11|24361.25
16:01:12|24360.96
16:01:14|24358.73
16:01:15|24355.96
16:01:16|24357.22
16:01:17|24359.57
16:01:18|24360.34
16:01:19|24359.33
16:01:20|24364.7
16:01:21|24366.16
16:01:22|24367.33
16:01:23|24365.35
16:01:24|24367.09
16:01:25|24366.87
16:01:26|24361.81
16:01:27|24364.09
16:01:28|24362.96
16:01:29|24365.82
16:01:30|24363.17
16:01:32|24361.07
16:01:32|24362.67
16:01:33|24362.36
16:01:34|24362.24
16:01:36|24364.72
16:01:37|24364.56
16:01:39|24361.73
16:01:40|24362.98
16:01:41|24365.46
16:01:43|24363.51
16:01:44|24365.15
16:01:44|24364.48
16:01:45|24364.11
16:01:46|24363.54
16:01:47|24365.71
16:01:48|24366.92
16:01:49|24366.66
16:01:50|24367.5
16:01:51|24367.61
16:01:52|24366.41
16:01:53|24368.12
16:01:54|24372.33
16:01:55|24374.42
16:01:56|24373.62
16:01:58|24377.
16:01:59|24379.6
16:02:00|24378.6
16:02:01|24381.05
16:02:01|24382.43
16:02:02|24381.03
16:02:03|24377.83
16:02:05|24378.09
16:02:05|24372.79
16:02:06|24373.
16:02:07|24373.
16:02:08|24370.23
16:02:10|24371.69
16:02:12|24374.08
16:02:12|24374.45
16:02:14|24375.58
16:02:15|24372.67
16:02:16|24374.75
16:02:17|24373.96
16:02:18|24380.
16:02:19|24379.35
16:02:20|24379.91
16:02:21|24378.43
16:02:22|24383.52
16:02:23|24389.3
16:02:24|24388.76
16:02:25|24392.6
16:02:26|24390.1
16:02:28|24396.16
16:02:29|24394.48
16:02:30|24389.37
16:02:31|24387.23
16:02:32|24388.18
16:02:33|24390.59
16:02:34|24391.73
16:02:35|24390.23
16:02:36|24391.24
16:02:37|24391.11
16:02:39|24387.22
16:02:39|24388.84
16:02:41|24378.2
16:02:42|24375.49
16:02:43|24373.44
16:02:44|24374.25
16:02:45|24377.38
16:02:46|24379.45
16:02:47|24378.59
16:02:48|24380.63
16:02:49|24374.37
16:02:50|24371.61
16:02:51|24368.94
16:02:52|24370.13
16:02:53|24374.28
16:02:54|24376.53
16:02:55|24376.52
16:02:56|24371.87
16:02:57|24374.36
16:02:58|24371.53
16:02:59|24368.42
16:03:00|24362.58
16:03:02|24361.14
16:03:02|24360.32
16:03:03|24355.13
16:03:04|24361.3
16:03:06|24362.52
16:03:07|24365.71
16:03:08|24368.01
16:03:09|24370.12
16:03:11|24364.18
16:03:12|24363.31
16:03:14|24362.56
16:03:15|24360.93
16:03:15|24360.04
16:03:16|24362.18
16:03:18|24358.57
16:03:19|24365.23
16:03:20|24366.68
16:03:21|24365.15
16:03:22|24365.51
16:03:23|24363.38
16:03:24|24362.29
16:03:25|24360.56
16:03:26|24361.46
16:03:27|24361.38
16:03:28|24358.74
16:03:29|24359.96
16:03:30|24363.99
16:03:32|24363.87
16:03:32|24367.17
16:03:33|24368.73
16:03:34|24364.74
16:03:35|24360.44
16:03:36|24361.45
16:03:38|24361.55
16:03:39|24364.37
16:03:40|24369.32
16:03:41|24369.14
16:03:42|24368.29
16:03:43|24366.65
16:03:44|24365.24
16:03:45|24369.72
16:03:46|24367.99
16:03:47|24367.19
16:03:48|24367.48
16:03:49|24364.43
16:03:50|24363.58
16:03:51|24363.21
16:03:52|24364.2
16:03:53|24365.69
16:03:54|24367.5
16:03:55|24369.19
16:03:56|24368.
16:03:57|24364.82
16:03:58|24365.47
16:03:59|24366.51
16:04:00|24366.75
16:04:01|24372.08
16:04:02|24371.63
16:04:03|24371.49
16:04:04|24369.45
16:04:06|24369.02
16:04:06|24366.35
16:04:07|24365.01
16:04:09|24360.29
16:04:11|24360.36
16:04:12|24360.93
16:04:13|24360.19
16:04:14|24358.65
16:04:15|24357.63
16:04:16|24358.21
16:04:16|24356.57
16:04:19|24355.
16:04:19|24357.4
16:04:21|24358.17
16:04:22|24362.19
16:04:23|24362.19
16:04:24|24361.13
16:04:26|24359.75
16:04:26|24359.57
16:04:28|24361.89
16:04:29|24361.97
16:04:30|24359.17
16:04:32|24357.57
16:04:32|24354.91
16:04:33|24351.83
16:04:34|24354.21
16:04:35|24353.96
16:04:36|24353.97
16:04:37|24353.34
16:04:39|24353.72
16:04:39|24352.93
16:04:41|24352.89
16:04:42|24353.21
16:04:42|24355.
16:04:43|24352.83
16:04:45|24353.36
16:04:46|24351.53
16:04:47|24358.9
16:04:48|24354.93
16:04:49|24352.39
16:04:49|24353.1
16:04:51|24350.76
16:04:52|24346.56
16:04:53|24343.9
16:04:54|24344.14
16:04:55|24348.18
16:04:57|24349.18
16:04:57|24348.28
16:04:58|24348.96
16:04:59|24352.05
16:05:00|24352.5
16:05:01|24353.68
16:05:02|24354.25
16:05:03|24354.08
16:05:04|24353.98
16:05:05|24364.21
16:05:06|24366.14
16:05:07|24364.23
16:05:08|24362.77
16:05:09|24360.71
16:05:11|24364.
16:05:13|24361.89
16:05:14|24360.42
16:05:15|24361.51
16:05:17|24362.02
16:05:17|24362.26
16:05:18|24361.46
16:05:20|24359.17
16:05:21|24356.65
16:05:22|24355.11
16:05:23|24353.95
16:05:23|24348.79
16:05:25|24354.32
16:05:26|24351.49
16:05:26|24352.38
16:05:27|24352.19
16:05:28|24349.85
16:05:30|24350.05
16:05:31|24346.
16:05:32|24343.73
16:05:33|24347.33
16:05:34|24346.43
16:05:35|24345.28
16:05:36|24344.38
16:05:37|24342.16
16:05:38|24338.88
16:05:39|24338.09
16:05:40|24337.82
16:05:41|24335.02
16:05:43|24339.78
16:05:43|24342.62
16:05:44|24339.26
16:05:45|24338.5
16:05:46|24335.34
16:05:47|24339.11
16:05:49|24334.54
16:05:49|24336.44
16:05:50|24334.12
16:05:52|24334.75
16:05:52|24337.87
16:05:53|24338.31
16:05:56|24332.29
16:05:56|24330.58
16:05:57|24337.25
16:05:58|24337.06
16:05:59|24334.13
16:06:00|24334.75
16:06:01|24335.1
16:06:02|24332.35
16:06:03|24330.82
16:06:04|24328.21
16:06:05|24325.
16:06:06|24327.54
16:06:07|24323.91
16:06:08|24322.76
16:06:09|24317.27
16:06:10|24323.92
16:06:11|24320.17
16:06:13|24322.12
16:06:14|24320.94
16:06:15|24325.65
16:06:15|24323.57
16:06:18|24322.52
16:06:18|24323.78
16:06:19|24313.61
16:06:20|24309.94
16:06:22|24317.52
16:06:23|24315.3
16:06:23|24312.63
16:06:25|24314.71
16:06:25|24311.07
16:06:27|24313.43
16:06:28|24310.52
16:06:29|24311.5
16:06:31|24311.63
16:06:31|24310.92
16:06:32|24308.54
16:06:33|24311.43
16:06:34|24309.56
16:06:35|24308.16
16:06:36|24307.28
16:06:37|24313.73
16:06:39|24310.3
16:06:40|24310.43
16:06:41|24308.51
16:06:42|24310.95
16:06:43|24310.66
16:06:45|24308.14
16:06:45|24309.67
16:06:47|24310.62
16:06:47|24313.16
16:06:48|24315.12
16:06:49|24316.22
16:06:51|24315.71
16:06:52|24311.31
16:06:52|24306.95
16:06:53|24311.78
16:06:54|24310.63
16:06:56|24318.43
16:06:56|24319.
16:06:57|24318.16
16:06:58|24317.29
16:06:59|24318.21
16:07:00|24318.88
16:07:01|24322.38
16:07:02|24324.67
16:07:03|24325.34
16:07:05|24329.37
16:07:05|24327.2
16:07:06|24322.42
16:07:07|24321.98
16:07:08|24325.37
16:07:09|24323.53
16:07:10|24322.84
16:07:12|24325.96
16:07:14|24325.82
16:07:15|24326.24
16:07:17|24325.62
16:07:17|24326.44
16:07:19|24326.26
16:07:20|24329.4
16:07:21|24330.59
16:07:22|24328.85
16:07:24|24332.45
16:07:25|24337.9
16:07:26|24338.18
16:07:27|24341.25
16:07:28|24344.46
16:07:29|24344.
16:07:30|24343.57
16:07:32|24347.23
16:07:33|24347.28
16:07:33|24346.51
16:07:35|24343.64
16:07:36|24343.66
16:07:36|24338.7
16:07:37|24336.55
16:07:39|24330.91
16:07:40|24330.06
16:07:41|24331.12
16:07:42|24333.83
16:07:43|24333.83
16:07:44|24333.16
16:07:45|24327.07
16:07:46|24322.46
16:07:47|24326.19
16:07:49|24327.73
16:07:49|24324.83
16:07:51|24324.63
16:07:51|24327.87
16:07:53|24327.68
16:07:54|24329.02
16:07:55|24330.41
16:07:56|24331.37
16:07:57|24331.57
16:07:58|24327.3
16:07:59|24327.72
16:08:00|24327.4
16:08:01|24326.59
16:08:02|24328.02
16:08:03|24332.65
16:08:04|24331.7
16:08:05|24332.9
16:08:06|24334.36
16:08:07|24332.76
16:08:08|24327.73
16:08:09|24325.
16:08:10|24322.65
16:08:11|24322.69
16:08:12|24323.05
16:08:14|24324.57
16:08:15|24324.35
16:08:17|24323.37
16:08:17|24326.19
16:08:18|24327.07
16:08:20|24325.77
16:08:20|24326.99
16:08:21|24325.4
16:08:22|24325.34
16:08:24|24325.9
16:08:24|24324.87
16:08:26|24326.96
16:08:26|24327.22
16:08:28|24327.28
16:08:28|24331.93
16:08:29|24333.56
16:08:31|24333.85
16:08:32|24335.23
16:08:33|24331.94
16:08:34|24329.27
16:08:34|24329.62
16:08:36|24329.5
16:08:36|24329.69
16:08:37|24329.57
16:08:38|24327.95
16:08:39|24331.66
16:08:40|24334.12
16:08:41|24333.1
16:08:43|24333.88
16:08:44|24332.47
16:08:45|24331.77
16:08:46|24332.83
16:08:47|24332.03
16:08:49|24332.64
16:08:50|24332.24
16:08:50|24337.07
16:08:51|24345.11
16:08:53|24350.31
16:08:54|24354.
16:08:55|24354.51
16:08:56|24351.67
16:08:57|24353.83
16:08:58|24353.22
16:08:59|24361.78
16:09:00|24366.22
16:09:01|24362.62
16:09:02|24362.45
16:09:03|24360.5
16:09:04|24345.76
16:09:05|24353.18
16:09:06|24351.2
16:09:07|24351.59
16:09:08|24360.16
16:09:09|24362.42
16:09:10|24359.81
16:09:11|24358.04
16:09:12|24357.46
16:09:13|24355.92
16:09:14|24354.78
16:09:15|24356.01
16:09:16|24357.62
16:09:17|24357.67
16:09:18|24359.53
16:09:19|24356.22
16:09:20|24355.44
16:09:21|24357.38
16:09:23|24351.23
16:09:23|24352.67
16:09:25|24347.12
16:09:25|24351.89
16:09:27|24350.29
16:09:28|24346.93
16:09:28|24349.27
16:09:29|24349.59
16:09:31|24350.52
16:09:31|24349.3
16:09:32|24345.82
16:09:33|24346.95
16:09:34|24347.82
16:09:35|24347.22
16:09:37|24346.03
16:09:38|24345.24
16:09:40|24343.72
16:09:41|24345.89
16:09:41|24349.46
16:09:42|24337.17
16:09:44|24338.04
16:09:45|24338.23
16:09:46|24339.8
16:09:48|24341.91
16:09:49|24346.63
16:09:50|24348.1
16:09:51|24347.99
16:09:52|24347.64
16:09:52|24336.4
16:09:53|24337.97
16:09:54|24338.67
16:09:55|24338.81
16:09:56|24340.41
16:09:57|24346.85
16:09:59|24344.73
16:10:00|24347.34
16:10:00|24345.41
16:10:01|24345.05
16:10:02|24344.23
16:10:04|24343.25
16:10:05|24341.77
16:10:06|24341.82
16:10:07|24342.
16:10:08|24345.23
16:10:09|24349.87
16:10:10|24348.02
16:10:11|24352.79
16:10:12|24352.83
16:10:13|24357.4
16:10:14|24354.62
16:10:15|24355.45
16:10:16|24353.94
16:10:17|24355.
16:10:18|24357.92
16:10:19|24360.71
16:10:20|24359.05
16:10:21|24370.08
16:10:22|24368.44
16:10:23|24363.03
16:10:25|24362.99
16:10:25|24366.3
16:10:27|24361.83
16:10:27|24360.9
16:10:29|24363.53
16:10:30|24366.
16:10:31|24366.17
16:10:33|24365.99
16:10:34|24367.61
16:10:35|24367.93
16:10:36|24366.53
16:10:36|24364.01
16:10:39|24363.4
16:10:39|24362.62
16:10:41|24364.
16:10:41|24363.03
16:10:43|24368.
16:10:44|24366.35
16:10:45|24363.13
16:10:46|24362.07
16:10:47|24361.7
16:10:48|24359.15
16:10:49|24355.21
16:10:50|24359.97
16:10:51|24358.34
16:10:52|24358.67
16:10:54|24362.
16:10:54|24366.14
16:10:55|24365.22
16:10:56|24364.87
16:10:57|24362.1
16:10:58|24360.35
16:11:00|24361.4
16:11:00|24362.2
16:11:01|24362.96
16:11:02|24363.23
16:11:03|24362.43
16:11:04|24361.77
16:11:06|24361.56
16:11:08|24362.02
16:11:08|24356.39
16:11:10|24357.77
16:11:11|24357.3
16:11:12|24357.33
16:11:13|24357.22
16:11:14|24355.38
16:11:15|24357.11
16:11:17|24357.37
16:11:18|24357.71
16:11:19|24359.59
16:11:21|24360.36
16:11:22|24348.6
16:11:23|24349.
16:11:25|24355.96
16:11:25|24356.89
16:11:26|24357.68
16:11:27|24349.69
16:11:28|24350.15
16:11:29|24348.5
16:11:30|24347.19
16:11:31|24345.75
16:11:32|24345.21
16:11:33|24344.6
16:11:34|24340.
16:11:36|24336.3
16:11:36|24339.05
16:11:38|24331.13
16:11:39|24332.86
16:11:41|24333.47
16:11:41|24332.54
16:11:42|24330.97
16:11:44|24330.23
16:11:45|24328.
16:11:46|24328.39
16:11:47|24328.26
16:11:48|24334.09
16:11:48|24334.46
16:11:50|24338.
16:11:50|24334.62
16:11:52|24335.38
16:11:53|24328.96
16:11:54|24329.43
16:11:54|24328.39
16:11:57|24328.
16:11:57|24326.55
16:11:58|24327.93
16:11:59|24329.78
16:12:01|24329.12
16:12:03|24326.03
16:12:03|24329.81
16:12:04|24329.24
16:12:06|24333.29
16:12:07|24334.54
16:12:08|24332.46
16:12:08|24331.67
16:12:10|24331.01
16:12:10|24326.16
16:12:11|24326.02
16:12:13|24326.16
16:12:13|24328.65
16:12:14|24327.75
16:12:16|24328.92
16:12:18|24328.87
16:12:19|24323.18
16:12:19|24323.81
16:12:22|24314.32
16:12:23|24315.19
16:12:23|24314.24
16:12:24|24307.82
16:12:25|24311.23
16:12:26|24311.41
16:12:27|24311.45
16:12:29|24310.15
16:12:29|24305.01
16:12:31|24306.88
16:12:31|24303.56
16:12:33|24304.76
16:12:34|24304.58
16:12:35|24307.14
16:12:36|24305.2
16:12:37|24309.01
16:12:38|24307.62
16:12:39|24307.61
16:12:40|24306.92
16:12:41|24307.4
16:12:42|24307.6
16:12:43|24305.79
16:12:45|24305.93
16:12:47|24306.62
16:12:47|24304.4
16:12:48|24306.4
16:12:49|24304.96
16:12:51|24299.06
16:12:51|24295.68
16:12:53|24299.03
16:12:54|24296.46
16:12:54|24295.11
16:12:56|24300.18
16:12:56|24305.
16:12:57|24304.91
16:12:59|24309.53
16:12:59|24311.58
16:13:01|24310.18
16:13:01|24309.09
16:13:02|24310.24
16:13:04|24312.02
16:13:05|24313.89
16:13:07|24301.22
16:13:07|24304.11
16:13:08|24303.
16:13:09|24302.86
16:13:10|24302.29
16:13:11|24300.83
16:13:12|24300.51
16:13:13|24301.15
16:13:14|24302.06
16:13:15|24302.03
16:13:16|24298.57
16:13:18|24299.3
16:13:20|24301.89
16:13:20|24304.92
16:13:21|24306.36
16:13:22|24306.07
16:13:23|24305.1
16:13:24|24303.55
16:13:26|24298.73
16:13:27|24299.2
16:13:28|24298.03
16:13:29|24297.79
16:13:29|24296.63
16:13:31|24296.95
16:13:32|24295.38
16:13:33|24297.37
16:13:33|24296.97
16:13:35|24302.22
16:13:35|24297.82
16:13:37|24299.02
16:13:37|24302.14
16:13:39|24307.03
16:13:41|24306.35
16:13:41|24304.27
16:13:42|24302.02
16:13:44|24300.
16:13:45|24297.4
16:13:45|24298.57
16:13:46|24299.14
16:13:48|24303.32
16:13:48|24301.34
16:13:50|24302.28
16:13:50|24300.61
16:13:51|24298.64
16:13:52|24297.85
16:13:54|24295.
16:13:54|24294.95
16:13:55|24296.75
16:13:56|24298.56
16:13:58|24299.25
16:13:59|24296.24
16:14:00|24293.96
16:14:01|24295.11
16:14:02|24292.5
16:14:03|24292.44
16:14:04|24290.66
16:14:05|24290.69
16:14:06|24289.96
16:14:07|24291.47
16:14:08|24293.78
16:14:09|24293.13
16:14:10|24292.59
16:14:11|24289.02
16:14:12|24288.45
16:14:13|24286.37
16:14:14|24287.29
16:14:15|24291.
16:14:16|24288.71
16:14:17|24287.98
16:14:18|24288.45
16:14:20|24295.57
16:14:20|24292.55
16:14:21|24294.56
16:14:22|24301.08
16:14:23|24303.13
16:14:25|24301.24
16:14:25|24306.16
16:14:27|24309.29
16:14:27|24310.86
16:14:28|24312.14
16:14:29|24310.27
16:14:30|24306.31
16:14:31|24306.89
16:14:33|24309.99
16:14:34|24306.87
16:14:35|24305.83
16:14:36|24306.65
16:14:37|24307.86
16:14:38|24305.87
16:14:39|24301.44
16:14:40|24298.4
16:14:41|24298.09
16:14:43|24295.59
16:14:43|24295.2
16:14:44|24290.1
16:14:46|24294.86
16:14:46|24297.37
16:14:47|24296.65
16:14:48|24294.57
16:14:49|24292.98
16:14:50|24294.72
16:14:51|24293.83
16:14:52|24292.
16:14:54|24294.84
16:14:55|24294.12
16:14:55|24290.37
16:14:56|24293.03
16:14:57|24291.37
16:14:58|24292.77
16:14:59|24291.25
16:15:01|24294.38
16:15:02|24292.21
16:15:03|24293.44
16:15:04|24296.81
16:15:05|24297.41
16:15:06|24298.01
16:15:07|24298.42
16:15:08|24297.28
16:15:09|24298.34
16:15:10|24301.21
16:15:11|24299.52
16:15:12|24299.04
16:15:14|24301.81
16:15:14|24297.68
16:15:16|24299.62
16:15:16|24298.97
16:15:18|24295.23
16:15:19|24287.55
16:15:21|24294.06
16:15:23|24290.09
16:15:23|24293.67
16:15:24|24292.37
16:15:25|24288.17
16:15:27|24286.69
16:15:28|24288.17
16:15:29|24287.11
16:15:31|24287.54
16:15:32|24288.42
16:15:32|24284.87
16:15:34|24268.4
16:15:35|24271.85
16:15:36|24271.16
16:15:37|24270.79
16:15:39|24269.57
16:15:39|24271.09
16:15:41|24275.
16:15:42|24269.03
16:15:43|24271.7
16:15:45|24271.51
16:15:46|24274.34
16:15:47|24270.21
16:15:47|24270.5
16:15:48|24268.7
16:15:49|24269.03
16:15:51|24267.42
16:15:52|24269.59
16:15:53|24271.32
16:15:53|24272.84
16:15:54|24271.66
16:15:57|24268.96
16:15:57|24274.72
16:15:58|24279.79
16:15:59|24279.05
16:16:00|24283.52
16:16:01|24279.12
16:16:02|24279.57
16:16:03|24277.28
16:16:04|24278.02
16:16:05|24280.83
16:16:06|24284.08
16:16:08|24278.52
16:16:09|24279.59
16:16:10|24276.69
16:16:11|24279.
16:16:12|24278.64
16:16:13|24278.6
16:16:14|24278.71
16:16:15|24281.98
16:16:16|24287.99
16:16:17|24288.31
16:16:18|24288.32
16:16:19|24289.96
16:16:20|24294.38
16:16:21|24296.6
16:16:23|24299.98
16:16:23|24299.39
16:16:24|24298.87
16:16:26|24296.11
16:16:27|24299.56
16:16:27|24296.52
16:16:29|24296.25
16:16:30|24294.52
16:16:31|24293.53
16:16:32|24294.02
16:16:33|24292.98
16:16:34|24293.51
16:16:36|24296.76
16:16:37|24294.91
16:16:37|24295.26
16:16:38|24300.
16:16:39|24296.3
16:16:41|24297.33
16:16:42|24299.12
16:16:43|24297.77
16:16:43|24299.62
16:16:45|24298.44
16:16:46|24297.42
16:16:47|24296.81
16:16:48|24297.43
16:16:49|24298.1
16:16:50|24297.08
16:16:52|24298.25
16:16:53|24298.52
16:16:55|24303.36
16:16:55|24301.64
16:16:56|24298.59
16:16:57|24298.19
16:16:58|24298.54
16:17:00|24301.31
16:17:01|24304.25
16:17:01|24303.67
16:17:03|24309.13
16:17:04|24307.29
16:17:04|24311.77
16:17:06|24314.17
16:17:07|24318.13
16:17:08|24319.53
16:17:09|24316.94
16:17:10|24318.05
16:17:11|24318.09
16:17:12|24317.17
16:17:13|24319.21
16:17:15|24314.1
16:17:15|24313.14
16:17:16|24313.03
16:17:17|24313.68
16:17:18|24315.25
16:17:19|24314.54
16:17:20|24314.17
16:17:22|24313.93
16:17:22|24317.13
16:17:25|24317.84
16:17:25|24318.53
16:17:26|24317.93
16:17:28|24323.53
16:17:30|24322.39
16:17:30|24324.1
16:17:32|24326.52
16:17:33|24323.36
16:17:34|24324.57
16:17:36|24319.99
16:17:36|24316.55
16:17:37|24322.07
16:17:38|24325.92
16:17:39|24325.74
16:17:41|24326.43
16:17:42|24322.17
16:17:42|24323.25
16:17:43|24320.32
16:17:44|24320.75
16:17:46|24319.8
16:17:47|24316.96
16:17:49|24320.16
16:17:50|24321.57
16:17:51|24322.12
16:17:51|24322.12
16:17:52|24323.69
16:17:54|24323.6
16:17:55|24320.39
16:17:56|24321.63
16:17:57|24328.64
16:17:58|24325.7
16:17:59|24323.3
16:18:00|24325.49
16:18:01|24322.23
16:18:02|24323.88
16:18:03|24324.82
16:18:05|24323.82
16:18:05|24323.84
16:18:06|24327.92
16:18:07|24324.97
16:18:08|24318.65
16:18:09|24317.11
16:18:10|24315.94
16:18:11|24315.62
16:18:12|24315.22
16:18:13|24314.22
16:18:15|24313.8
16:18:16|24318.
16:18:16|24318.51
16:18:19|24322.09
16:18:19|24324.87
16:18:20|24325.66
16:18:23|24325.33
16:18:23|24325.82
16:18:25|24325.01
16:18:26|24321.64
16:18:27|24322.3
16:18:28|24321.84
16:18:29|24319.57
16:18:29|24320.58
16:18:30|24319.52
16:18:31|24319.85
16:18:33|24319.69
16:18:34|24317.5
16:18:36|24319.91
16:18:36|24317.58
16:18:37|24319.74
16:18:38|24317.5
16:18:39|24318.67
16:18:40|24319.78
16:18:41|24319.79
16:18:42|24320.
16:18:43|24320.67
16:18:44|24318.07
16:18:46|24317.77
16:18:47|24317.76
16:18:48|24315.5
16:18:48|24316.6
16:18:49|24315.55
16:18:51|24315.06
16:18:52|24312.55
16:18:52|24315.42
16:18:54|24314.47
16:18:54|24316.5
16:18:56|24314.45
16:18:57|24315.09
16:18:58|24317.12
16:18:58|24317.01
16:19:01|24318.46
16:19:01|24316.12
16:19:02|24316.57
16:19:03|24317.14
16:19:04|24316.02
16:19:06|24316.78
16:19:07|24320.56
16:19:09|24320.52
16:19:09|24319.52
16:19:10|24318.58
16:19:11|24318.27
16:19:12|24319.25
16:19:13|24319.77
16:19:14|24319.17
16:19:15|24320.8
16:19:16|24324.77
16:19:17|24325.62
16:19:18|24326.79
16:19:19|24328.35
16:19:20|24329.14
16:19:21|24324.31
16:19:22|24326.79
16:19:24|24311.33
16:19:24|24312.14
16:19:26|24311.96
16:19:26|24309.56
16:19:28|24311.44
16:19:29|24311.43
16:19:31|24311.87
16:19:31|24314.02
16:19:32|24312.94
16:19:33|24310.18
16:19:34|24310.26
16:19:35|24308.83
16:19:37|24308.96
16:19:38|24310.35
16:19:38|24309.64
16:19:39|24311.58
16:19:40|24309.01
16:19:41|24307.32
16:19:42|24307.38
16:19:44|24310.39
16:19:44|24310.32
16:19:46|24310.32
16:19:48|24313.65
16:19:48|24311.64
16:19:49|24313.15
16:19:50|24311.63
16:19:51|24310.46
16:19:52|24309.01
16:19:53|24313.69
16:19:54|24313.23
16:19:55|24314.14
16:19:56|24318.29
16:19:57|24316.88
16:19:58|24317.78
16:19:59|24316.4
16:20:00|24316.37
16:20:01|24315.45
16:20:03|24315.79
16:20:04|24314.51
16:20:04|24314.86
16:20:05|24316.8
16:20:07|24316.
16:20:07|24316.09
16:20:09|24317.29
16:20:10|24308.76
16:20:11|24307.16
16:20:11|24305.43
16:20:12|24304.73
16:20:13|24301.35
16:20:15|24297.72
16:20:15|24299.01
16:20:17|24300.87
16:20:18|24300.12
16:20:18|24302.21
16:20:19|24299.21
16:20:21|24302.78
16:20:22|24301.51
16:20:22|24300.
16:20:23|24298.43
16:20:26|24299.82
16:20:26|24295.52
16:20:27|24296.33
16:20:28|24296.61
16:20:29|24297.18
16:20:30|24298.82
16:20:31|24298.12
16:20:33|24301.4
16:20:34|24301.21
16:20:34|24307.33
16:20:37|24308.9
16:20:37|24309.25
16:20:38|24308.31
16:20:39|24333.05
16:20:41|24326.18
16:20:42|24325.85
16:20:43|24320.29
16:20:43|24322.5
16:20:44|24324.45
16:20:47|24325.66
16:20:48|24326.27
16:20:49|24326.3
16:20:50|24325.79
16:20:51|24329.71
16:20:52|24329.49
16:20:53|24327.2
16:20:54|24326.43
16:20:55|24327.91
16:20:55|24326.24
16:20:58|24339.62
16:20:58|24338.9
16:20:59|24334.65
16:21:00|24329.71
16:21:01|24330.99
16:21:03|24330.25
16:21:04|24329.89
16:21:05|24328.91
16:21:05|24330.21
16:21:07|24331.93
16:21:07|24337.16
16:21:09|24335.87
16:21:09|24339.38
16:21:10|24339.36
16:21:12|24339.19
16:21:12|24339.34
16:21:14|24338.04
16:21:15|24335.46
16:21:16|24337.8
16:21:18|24337.03
16:21:18|24337.54
16:21:19|24335.21
16:21:20|24335.5
16:21:21|24330.35
16:21:22|24331.86
16:21:23|24333.71
16:21:24|24335.96
16:21:26|24335.33
16:21:28|24335.17
16:21:28|24335.98
16:21:29|24338.12
16:21:31|24338.75
16:21:32|24330.75
16:21:33|24331.71
16:21:34|24331.63
16:21:35|24329.9
16:21:37|24323.06
16:21:38|24321.14
16:21:38|24324.81
16:21:40|24325.79
16:21:40|24322.83
16:21:42|24322.36
16:21:42|24321.7
16:21:43|24321.32
16:21:45|24326.55
16:21:45|24326.06
16:21:47|24327.
16:21:48|24328.18
16:21:49|24324.8
16:21:50|24326.06
16:21:52|24324.8
16:21:52|24325.
16:21:53|24324.27
16:21:54|24324.27
16:21:55|24326.16
16:21:57|24327.43
16:21:58|24330.
16:21:59|24330.94
16:22:00|24329.49
16:22:01|24330.12
16:22:02|24328.01
16:22:03|24327.79
16:22:04|24323.56
16:22:06|24323.55
16:22:07|24317.58
16:22:08|24317.57
16:22:10|24314.89
16:22:11|24310.98
16:22:11|24312.56
16:22:12|24314.67
16:22:13|24314.3
16:22:14|24317.96
16:22:15|24312.65
16:22:17|24315.8
16:22:18|24314.74
16:22:19|24313.82
16:22:20|24317.73
16:22:21|24316.57
16:22:22|24318.28
16:22:23|24316.3
16:22:24|24323.85
16:22:25|24322.92
16:22:26|24324.74
16:22:27|24323.99
16:22:28|24324.44
16:22:30|24322.03
16:22:30|24322.82
16:22:31|24324.81
16:22:33|24322.06
16:22:34|24318.52
16:22:34|24319.78
16:22:35|24320.17
16:22:36|24322.47
16:22:38|24317.87
16:22:39|24315.06
16:22:40|24316.22
16:22:42|24317.74
16:22:43|24318.74
16:22:44|24315.29
16:22:46|24316.
16:22:46|24317.99
16:22:47|24315.34
16:22:48|24315.23
16:22:49|24314.66
16:22:50|24316.59
16:22:51|24314.83
16:22:52|24316.71
16:22:54|24315.83
16:22:55|24317.19
16:22:56|24315.13
16:22:58|24310.
16:22:58|24308.17
16:22:59|24308.63
16:23:00|24309.99
16:23:01|24309.99
16:23:03|24315.66
16:23:04|24318.76
16:23:05|24315.87
16:23:06|24315.94
16:23:07|24316.93
16:23:08|24314.05
16:23:09|24314.22
16:23:10|24316.17
16:23:11|24318.54
16:23:13|24319.99
16:23:14|24318.96
16:23:15|24319.97
16:23:16|24319.98
16:23:18|24320.
16:23:18|24319.99
16:23:20|24320.
16:23:21|24319.99
16:23:21|24319.96
16:23:23|24319.02
16:23:23|24319.7
16:23:24|24319.8
16:23:25|24320.
16:23:26|24320.
16:23:28|24320.
16:23:29|24320.
16:23:30|24318.99
16:23:31|24320.
16:23:32|24318.42
16:23:34|24318.41
16:23:34|24319.22
16:23:35|24319.1
16:23:37|24319.12
16:23:38|24320.
16:23:39|24325.81
16:23:40|24328.08
16:23:41|24325.74
16:23:42|24327.55
16:23:44|24328.58
16:23:44|24327.51
16:23:45|24326.71
16:23:46|24325.6
16:23:47|24324.01
16:23:48|24326.44
16:23:49|24329.06
16:23:50|24329.19
16:23:51|24328.1
16:23:52|24330.33
16:23:53|24349.97
16:23:54|24343.64
16:23:55|24342.91
16:23:56|24345.93
16:23:57|24348.58
16:23:58|24345.6
16:23:59|24347.16
16:24:00|24345.57
16:24:01|24345.79
16:24:03|24345.22
16:24:03|24345.84
16:24:06|24348.87
16:24:06|24350.
16:24:07|24348.06
16:24:08|24342.79
16:24:09|24348.37
16:24:11|24345.4
16:24:12|24342.82
16:24:12|24342.41
16:24:13|24342.75
16:24:15|24342.02
16:24:16|24340.
16:24:17|24341.56
16:24:18|24341.42
16:24:19|24343.36
16:24:19|24342.7
16:24:21|24342.54
16:24:22|24342.81
16:24:24|24337.63
16:24:24|24339.13
16:24:25|24338.98
16:24:26|24338.59
16:24:27|24339.07
16:24:28|24339.61
16:24:30|24340.15
16:24:32|24342.38
16:24:32|24342.38
16:24:33|24342.28
16:24:34|24341.17
16:24:35|24342.08
16:24:37|24341.04
16:24:39|24326.96
16:24:39|24326.72
16:24:41|24329.39
16:24:42|24329.98
16:24:44|24329.56
16:24:44|24330.
16:24:46|24329.81
16:24:48|24317.78
16:24:48|24320.
16:24:50|24320.
16:24:51|24320.
16:24:51|24320.
16:24:53|24320.
16:24:54|24320.
16:24:55|24320.
16:24:56|24320.
16:24:56|24320.
16:24:58|24321.88
16:24:59|24327.02
16:25:01|24329.87
16:25:01|24331.36
16:25:02|24334.04
16:25:03|24335.16
16:25:04|24336.69
16:25:05|24336.3
16:25:06|24339.44
16:25:07|24336.29
16:25:08|24328.34
16:25:09|24326.25
16:25:10|24324.92
16:25:11|24325.21
16:25:13|24322.93
16:25:14|24324.11
16:25:15|24324.23
16:25:17|24317.76
16:25:17|24318.4
16:25:18|24320.
16:25:19|24319.08
16:25:20|24324.1
16:25:21|24325.66
16:25:22|24331.42
16:25:23|24334.54
16:25:25|24334.2
16:25:27|24331.37
16:25:27|24331.77
16:25:28|24332.44
16:25:29|24333.13
16:25:30|24333.43
16:25:31|24333.77
16:25:33|24332.96
16:25:34|24331.71
16:25:35|24332.84
16:25:35|24331.76
16:25:37|24331.53
16:25:38|24329.42
16:25:39|24331.76
16:25:40|24332.51
16:25:41|24333.31
16:25:41|24334.96
16:25:44|24332.42
16:25:44|24334.51
16:25:45|24333.86
16:25:47|24336.
16:25:47|24334.91
16:25:49|24335.87
16:25:50|24337.13
16:25:52|24335.61
16:25:52|24336.79
16:25:54|24337.76
16:25:54|24339.47
16:25:56|24342.36
16:25:57|24341.99
16:25:57|24341.17
16:25:59|24345.
16:25:59|24348.97
16:26:02|24354.51
16:26:03|24355.27
16:26:04|24355.65
16:26:05|24353.81
16:26:06|24355.78
16:26:06|24356.97
16:26:08|24358.6
16:26:09|24358.23
16:26:10|24357.33
16:26:10|24356.15
16:26:12|24358.53
16:26:12|24358.61
16:26:14|24359.94
16:26:14|24353.36
16:26:17|24353.56
16:26:17|24353.77
16:26:18|24351.83
16:26:19|24351.89
16:26:20|24356.13
16:26:21|24358.28
16:26:22|24357.89
16:26:23|24362.11
16:26:24|24363.54
16:26:25|24363.65
16:26:26|24363.36
16:26:27|24365.41
16:26:28|24364.95
16:26:29|24364.33
16:26:30|24364.06
16:26:32|24365.55
16:26:34|24368.46
16:26:34|24368.82
16:26:35|24367.92
16:26:37|24369.17
16:26:38|24367.21
16:26:39|24368.15
16:26:40|24368.74
16:26:41|24372.
16:26:42|24367.6
16:26:44|24367.
16:26:44|24366.12
16:26:45|24367.32
16:26:47|24365.76
16:26:49|24360.04
16:26:49|24358.12
16:26:50|24359.59
16:26:51|24358.93
16:26:52|24357.44
16:26:53|24354.73
16:26:54|24355.22
16:26:55|24355.97
16:26:56|24356.19
16:26:57|24356.29
16:26:58|24357.32
16:26:59|24356.96
16:27:00|24357.24
16:27:02|24355.25
16:27:03|24351.
16:27:04|24349.68
16:27:04|24351.34
16:27:06|24348.95
16:27:06|24350.16
16:27:08|24349.24
16:27:09|24348.58
16:27:09|24348.
16:27:11|24346.93
16:27:11|24344.69
16:27:13|24339.8
16:27:14|24341.1
16:27:15|24341.95
16:27:16|24342.67
16:27:17|24343.76
16:27:18|24343.46
16:27:19|24340.97
16:27:19|24338.38
16:27:21|24343.99
16:27:22|24343.78
16:27:22|24343.3
16:27:24|24341.15
16:27:25|24340.37
16:27:26|24341.28
16:27:27|24344.6
16:27:27|24345.4
16:27:28|24346.34
16:27:29|24346.61
16:27:30|24348.91
16:27:33|24346.3
16:27:33|24348.38
16:27:35|24344.42
16:27:37|24346.59
16:27:38|24347.02
16:27:38|24347.19
16:27:40|24351.96
16:27:40|24349.55
16:27:42|24349.02
16:27:43|24353.86
16:27:43|24348.44
16:27:45|24349.85
16:27:46|24347.1
16:27:46|24347.61
16:27:48|24348.39
16:27:49|24347.9
16:27:51|24334.46
16:27:51|24335.62
16:27:52|24337.87
16:27:53|24334.54
16:27:54|24336.79
16:27:55|24335.67
16:27:56|24331.95
16:27:57|24335.94
16:27:58|24334.6
16:27:59|24336.67
16:28:00|24336.66
16:28:01|24349.82
16:28:02|24344.54
16:28:03|24343.37
16:28:05|24346.17
16:28:05|24341.73
16:28:07|24344.72
16:28:08|24349.13
16:28:09|24346.63
16:28:10|24347.72
16:28:11|24348.9
16:28:12|24347.91
16:28:12|24346.
16:28:13|24344.9
16:28:15|24341.46
16:28:15|24343.37
16:28:17|24341.6
16:28:17|24340.97
16:28:18|24343.01
16:28:19|24342.51
16:28:20|24342.27
16:28:22|24341.24
16:28:23|24342.53
16:28:23|24343.06
16:28:25|24342.65
16:28:26|24342.03
16:28:26|24344.4
16:28:28|24344.69
16:28:28|24343.06
16:28:31|24345.76
16:28:31|24344.36
16:28:33|24342.15
16:28:34|24342.93
16:28:34|24343.77
16:28:35|24343.62
16:28:38|24344.53
16:28:38|24345.24
16:28:39|24344.67
16:28:40|24346.02
16:28:41|24346.99
16:28:42|24352.34
16:28:43|24353.55
16:28:44|24353.39
16:28:45|24357.38
16:28:46|24358.
16:28:47|24356.55
16:28:48|24359.99
16:28:49|24360.46
16:28:50|24355.84
16:28:51|24356.4
16:28:52|24355.55
16:28:53|24349.07
16:28:54|24353.51
16:28:55|24350.79
16:28:56|24350.76
16:28:57|24350.24
16:28:58|24348.55
16:28:59|24348.94
16:29:00|24346.33
16:29:01|24350.06
16:29:02|24348.94
16:29:04|24350.
16:29:05|24350.88
16:29:06|24349.76
16:29:07|24349.83
16:29:08|24348.21
16:29:10|24349.25
16:29:10|24352.29
16:29:12|24352.29
16:29:13|24351.21
16:29:13|24350.19
16:29:15|24351.97
16:29:16|24351.32
16:29:18|24350.19
16:29:18|24349.5
16:29:20|24351.96
16:29:21|24352.37
16:29:21|24351.6
16:29:23|24356.
16:29:23|24355.67
16:29:25|24352.26
16:29:26|24353.09
16:29:28|24354.7
16:29:28|24354.38
16:29:29|24355.62
16:29:30|24355.7
16:29:31|24356.3
16:29:32|24355.6
16:29:34|24356.68
16:29:34|24355.09
16:29:36|24356.38
16:29:37|24356.85
16:29:38|24357.49
16:29:39|24361.62
16:29:39|24359.18
16:29:40|24360.13
16:29:41|24360.
16:29:42|24358.89
16:29:44|24359.49
16:29:45|24361.79
16:29:45|24362.5
16:29:47|24360.
16:29:47|24361.8
16:29:48|24360.32
16:29:50|24360.46
16:29:52|24361.2
16:29:53|24362.56
16:29:54|24362.46
16:29:54|24363.45
16:29:56|24361.81
16:29:58|24363.92
16:29:58|24366.11
16:29:59|24371.42
16:30:00|24371.71
16:30:01|24369.77
16:30:02|24368.62
16:30:03|24366.95
16:30:05|24361.83
16:30:06|24359.02
16:30:07|24355.65
16:30:08|24356.26
16:30:09|24357.74
16:30:09|24361.82
16:30:11|24366.86
16:30:12|24366.02
16:30:13|24369.96
16:30:14|24376.26
16:30:14|24375.15
16:30:16|24376.25
16:30:17|24377.36
16:30:19|24378.
16:30:19|24378.
16:30:20|24376.44
16:30:21|24377.99
16:30:22|24378.41
16:30:23|24380.47
16:30:24|24378.65
16:30:25|24378.72
16:30:26|24377.36
16:30:27|24378.45
16:30:28|24377.62
16:30:29|24377.97
16:30:30|24377.52
16:30:31|24378.78
16:30:32|24374.51
16:30:33|24373.45
16:30:35|24373.22
16:30:37|24374.09
16:30:37|24370.83
16:30:38|24370.06
16:30:39|24368.
16:30:41|24369.07
16:30:42|24368.07
16:30:42|24367.96
16:30:44|24373.13
16:30:44|24371.82
16:30:46|24371.64
16:30:47|24371.16
16:30:48|24371.36
16:30:48|24377.37
16:30:51|24379.22
16:30:51|24379.22
16:30:52|24381.21
16:30:53|24382.72
16:30:54|24384.26
16:30:56|24380.58
16:30:57|24380.19
16:30:58|24381.36
16:30:59|24380.07
16:31:00|24383.62
16:31:01|24382.39
16:31:02|24384.95
16:31:03|24386.76
16:31:04|24387.42
16:31:05|24391.54
16:31:06|24384.98
16:31:07|24385.2
16:31:09|24383.69
16:31:09|24386.
16:31:10|24383.82
16:31:11|24387.92
16:31:12|24387.68
16:31:13|24387.23
16:31:14|24387.29
16:31:15|24384.94
16:31:17|24383.47
16:31:18|24385.85
16:31:20|24383.52
16:31:20|24385.36
16:31:21|24385.39
16:31:22|24384.07
16:31:23|24386.43
16:31:24|24387.22
16:31:25|24384.89
16:31:27|24383.13
16:31:28|24382.71
16:31:29|24385.
16:31:29|24385.57
16:31:31|24385.47
16:31:31|24382.59
16:31:33|24385.32
16:31:34|24386.27
16:31:36|24383.5
16:31:36|24377.5
16:31:38|24378.47
16:31:39|24387.91
16:31:40|24388.82
16:31:41|24390.65
16:31:42|24390.4
16:31:44|24388.58
16:31:45|24389.35
16:31:46|24388.72
16:31:47|24388.64
16:31:48|24388.89
16:31:49|24391.53
16:31:50|24389.25
16:31:51|24388.98
16:31:52|24393.21
16:31:53|24393.28
16:31:54|24396.01
16:31:55|24394.47
16:31:57|24396.77
16:31:57|24396.25
16:31:58|24395.85
16:31:59|24394.62
16:32:01|24393.96
16:32:01|24396.91
16:32:03|24394.6
16:32:04|24391.8
16:32:04|24392.25
16:32:05|24390.
16:32:06|24388.55
16:32:07|24386.96
16:32:08|24385.16
16:32:09|24384.64
16:32:11|24388.07
16:32:12|24385.75
16:32:13|24381.01
16:32:14|24380.31
16:32:15|24377.44
16:32:16|24379.04
16:32:17|24374.64
16:32:18|24374.47
16:32:20|24369.47
16:32:20|24365.91
16:32:22|24368.32
16:32:23|24367.99
16:32:24|24368.13
16:32:25|24369.89
16:32:26|24370.85
16:32:27|24372.14
16:32:28|24367.9
16:32:29|24369.19
16:32:30|24367.5
16:32:32|24368.91
16:32:32|24371.59
16:32:33|24370.64
16:32:35|24368.11
16:32:35|24367.91
16:32:37|24370.58
16:32:38|24371.32
16:32:39|24368.
16:32:40|24369.13
16:32:42|24370.39
16:32:43|24367.27
16:32:44|24367.23
16:32:45|24366.02
16:32:46|24364.96
16:32:47|24364.87
16:32:49|24356.75
16:32:50|24359.6
16:32:50|24358.37
16:32:52|24359.64
16:32:53|24367.73
16:32:54|24367.61
16:32:55|24366.45
16:32:56|24371.66
16:32:57|24375.47
16:32:58|24376.89
16:32:59|24376.02
16:33:00|24374.9
16:33:02|24376.95
16:33:04|24377.71
16:33:04|24374.37
16:33:05|24374.65
16:33:06|24374.84
16:33:07|24374.7
16:33:08|24373.82
16:33:09|24374.14
16:33:10|24374.37
16:33:11|24374.81
16:33:12|24372.28
16:33:13|24369.09
16:33:14|24374.31
16:33:15|24373.7
16:33:16|24373.94
16:33:17|24373.56
16:33:18|24371.25
16:33:19|24373.9
16:33:20|24372.66
16:33:21|24377.06
16:33:22|24381.89
16:33:23|24387.64
16:33:24|24385.94
16:33:25|24385.8
16:33:27|24384.14
16:33:27|24387.34
16:33:28|24390.76
16:33:30|24389.81
16:33:31|24387.46
16:33:32|24388.
16:33:32|24388.46
16:33:34|24391.97
16:33:35|24390.3
16:33:36|24388.
16:33:37|24385.02
16:33:38|24388.91
16:33:39|24391.58
16:33:39|24389.77
16:33:41|24394.25
16:33:42|24393.91
16:33:42|24394.84
16:33:44|24391.07
16:33:45|24390.29
16:33:46|24390.61
16:33:47|24392.54
16:33:48|24395.56
16:33:49|24393.35
16:33:51|24397.6
16:33:51|24395.83
16:33:52|24396.8
16:33:54|24395.85
16:33:55|24396.92
16:33:55|24395.83
16:33:57|24399.38
16:33:58|24405.6
16:33:59|24406.6
16:33:59|24408.59
16:34:01|24408.66
16:34:02|24403.68
16:34:03|24399.97
16:34:04|24401.59
16:34:05|24396.25
16:34:05|24395.26
16:34:07|24394.57
16:34:08|24394.71
16:34:09|24399.42
16:34:10|24400.
16:34:11|24383.71
16:34:12|24385.26
16:34:13|24385.05
16:34:14|24382.16
16:34:15|24383.54
16:34:16|24383.45
16:34:17|24382.57
16:34:19|24382.41
16:34:20|24391.42
16:34:21|24389.8
16:34:22|24393.66
16:34:23|24393.34
16:34:24|24394.63
16:34:25|24392.67
16:34:26|24393.88
16:34:27|24392.05
16:34:28|24395.27
16:34:29|24395.48
16:34:30|24391.09
16:34:31|24393.82
16:34:32|24393.64
16:34:33|24387.11
16:34:34|24390.11
16:34:35|24389.59
16:34:36|24390.04
16:34:37|24392.09
16:34:38|24392.37
16:34:40|24392.32
16:34:41|24392.28
16:34:42|24392.64
16:34:43|24389.
16:34:44|24387.15
16:34:45|24388.11
16:34:46|24392.77
16:34:48|24390.46
16:34:49|24388.07
16:34:50|24386.92
16:34:52|24389.7
16:34:52|24389.11
16:34:54|24388.73
16:34:55|24388.59
16:34:56|24387.46
16:34:57|24381.42
16:34:58|24384.38
16:34:59|24382.84
16:35:00|24381.7
16:35:02|24380.56
16:35:03|24381.8
16:35:03|24387.62
16:35:05|24378.21
16:35:06|24379.98
16:35:08|24378.
16:35:09|24378.88
16:35:09|24383.93
16:35:11|24388.64
16:35:12|24379.95
16:35:13|24373.98
16:35:14|24375.66
16:35:15|24373.25
16:35:16|24374.57
16:35:17|24372.46
16:35:18|24374.71
16:35:19|24374.49
16:35:20|24373.66
16:35:21|24370.97
16:35:22|24370.11
16:35:23|24372.38
16:35:24|24371.62
16:35:25|24370.05
16:35:26|24370.98
16:35:27|24371.
16:35:28|24370.06
16:35:30|24374.29
16:35:30|24374.11
16:35:32|24367.26
16:35:32|24370.46
16:35:33|24368.
16:35:34|24373.96
16:35:35|24370.02
16:35:37|24369.89
16:35:37|24372.
16:35:39|24369.28
16:35:40|24370.41
16:35:40|24370.39
16:35:41|24370.81
16:35:42|24367.11
16:35:44|24363.9
16:35:45|24365.5
16:35:46|24366.73
16:35:48|24367.02
16:35:48|24365.82
16:35:49|24365.22
16:35:51|24365.18
16:35:52|24365.29
16:35:53|24366.23
16:35:54|24368.31
16:35:55|24366.91
16:35:56|24367.3
16:35:57|24365.
16:35:58|24366.99
16:36:00|24366.88
16:36:01|24366.79
16:36:02|24369.57
16:36:03|24367.98
16:36:04|24367.06
16:36:05|24365.79
16:36:06|24366.51
16:36:08|24364.41
16:36:10|24365.67
16:36:10|24363.29
16:36:12|24366.3
16:36:13|24368.45
16:36:14|24368.86
16:36:14|24366.78
16:36:16|24365.78
16:36:17|24366.12
16:36:18|24366.57
16:36:19|24366.66
16:36:19|24367.1
16:36:21|24369.34
16:36:21|24366.59
16:36:22|24365.46
16:36:25|24365.74
16:36:25|24367.41
16:36:26|24367.53
16:36:27|24368.41
16:36:28|24368.58
16:36:29|24366.77
16:36:30|24366.26
16:36:31|24366.3
16:36:32|24367.75
16:36:33|24367.28
16:36:34|24366.88
16:36:35|24368.5
16:36:36|24374.
16:36:37|24371.63
16:36:38|24370.23
16:36:39|24371.22
16:36:40|24372.47
16:36:41|24373.08
16:36:42|24371.23
16:36:43|24371.1
16:36:45|24368.93
16:36:47|24370.93
16:36:47|24368.74
16:36:48|24369.92
16:36:49|24369.3
16:36:50|24368.93
16:36:51|24369.94
16:36:52|24371.3
16:36:53|24371.93
16:36:54|24372.49
16:36:55|24370.
16:36:56|24372.66
16:36:57|24371.65
16:36:58|24371.
16:36:59|24370.31
16:37:00|24366.19
16:37:02|24359.73
16:37:03|24360.52
16:37:05|24353.1
16:37:05|24352.79
16:37:06|24352.51
16:37:07|24355.07
16:37:08|24351.79
16:37:09|24352.07
16:37:11|24356.61
16:37:12|24355.83
16:37:13|24352.66
16:37:14|24350.34
16:37:14|24348.59
16:37:16|24349.56
16:37:17|24347.8
16:37:19|24344.42
16:37:19|24343.69
16:37:20|24341.38
16:37:21|24343.96
16:37:23|24346.22
16:37:24|24346.68
16:37:25|24344.19
16:37:26|24350.75
16:37:27|24348.71
16:37:28|24345.96
16:37:29|24346.02
16:37:30|24348.6
16:37:31|24348.37
16:37:32|24342.85
16:37:33|24336.9
16:37:35|24337.52
16:37:35|24336.77
16:37:36|24332.52
16:37:37|24331.58
16:37:38|24327.42
16:37:39|24331.19
16:37:40|24329.12
16:37:42|24325.32
16:37:44|24326.09
16:37:44|24324.48
16:37:45|24324.23
16:37:47|24321.67
16:37:48|24318.2
16:37:49|24316.97
16:37:50|24324.87
16:37:52|24328.41
16:37:52|24331.14
16:37:53|24332.
16:37:54|24331.44
16:37:56|24330.75
16:37:58|24331.28
16:37:58|24337.13
16:37:59|24334.28
16:38:00|24332.02
16:38:01|24330.34
16:38:02|24328.19
16:38:03|24328.02
16:38:04|24330.52
16:38:05|24326.5
16:38:06|24324.16
16:38:07|24322.27
16:38:08|24327.19
16:38:09|24326.02
16:38:10|24325.97
16:38:11|24324.81
16:38:12|24325.32
16:38:13|24319.48
16:38:14|24320.69
16:38:15|24316.22
16:38:16|24319.09
16:38:17|24322.67
16:38:18|24319.01
16:38:20|24316.15
16:38:21|24316.22
16:38:22|24311.85
16:38:22|24309.67
16:38:24|24309.22
16:38:25|24307.12
16:38:26|24309.07
16:38:26|24311.13
16:38:28|24308.88
16:38:29|24311.7
16:38:29|24311.81
16:38:31|24312.31
16:38:31|24310.61
16:38:33|24310.52
16:38:34|24311.15
16:38:34|24310.72
16:38:35|24310.68
16:38:37|24310.73
16:38:37|24308.41
16:38:39|24309.18
16:38:39|24308.44
16:38:40|24311.03
16:38:41|24305.83
16:38:42|24304.82
16:38:43|24304.44
16:38:44|24299.56
16:38:46|24296.74
16:38:46|24298.28
16:38:47|24298.08
16:38:49|24303.72
16:38:50|24298.84
16:38:51|24298.72
16:38:53|24295.
16:38:53|24299.62
16:38:54|24297.48
16:38:56|24299.43
16:38:58|24303.82
16:38:58|24306.8
16:38:59|24308.32
16:39:00|24306.37
16:39:01|24305.93
16:39:02|24304.45
16:39:03|24304.86
16:39:04|24299.1
16:39:05|24298.1
16:39:06|24297.37
16:39:07|24296.78
16:39:08|24301.07
16:39:09|24299.62
16:39:10|24300.33
16:39:12|24300.32
16:39:12|24301.45
16:39:13|24295.75
16:39:15|24297.15
16:39:15|24296.59
16:39:17|24297.84
16:39:17|24296.26
16:39:19|24298.45
16:39:19|24298.65
16:39:21|24299.5
16:39:22|24300.14
16:39:23|24293.96
16:39:24|24297.69
16:39:25|24295.33
16:39:25|24293.32
16:39:26|24298.89
16:39:28|24298.85
16:39:29|24301.17
16:39:29|24300.34
16:39:31|24299.31
16:39:32|24299.12
16:39:33|24294.11
16:39:33|24294.13
16:39:35|24296.25
16:39:36|24299.92
16:39:37|24297.93
16:39:39|24301.13
16:39:39|24301.13
16:39:40|24302.87
16:39:41|24300.43
16:39:42|24302.31
16:39:43|24300.31
16:39:44|24298.62
16:39:45|24297.47
16:39:47|24297.54
16:39:48|24296.83
16:39:50|24298.98
16:39:50|24297.76
16:39:52|24298.87
16:39:53|24299.8
16:39:54|24299.77
16:39:55|24295.77
16:39:56|24295.72
16:39:57|24292.51
16:39:58|24293.41
16:39:59|24292.47
16:40:00|24290.39
16:40:01|24290.78
16:40:02|24294.61
16:40:03|24294.03
16:40:04|24296.95
16:40:05|24295.77
16:40:06|24297.52
16:40:07|24297.1
16:40:09|24298.78
16:40:09|24304.6
16:40:10|24301.65
16:40:12|24303.72
16:40:13|24304.
16:40:13|24301.79
16:40:15|24297.05
16:40:15|24299.16
16:40:16|24299.51
16:40:17|24300.84
16:40:19|24300.37
16:40:19|24299.55
16:40:20|24301.73
16:40:21|24301.7
16:40:22|24299.29
16:40:23|24293.85
16:40:24|24297.21
16:40:26|24298.67
16:40:27|24297.
16:40:27|24295.2
16:40:28|24296.03
16:40:29|24296.15
16:40:30|24292.93
16:40:32|24295.8
16:40:32|24292.92
16:40:33|24295.26
16:40:34|24294.97
16:40:35|24296.02
16:40:37|24295.4
16:40:37|24295.28
16:40:38|24296.2
16:40:39|24298.6
16:40:40|24306.3
16:40:42|24306.05
16:40:43|24304.56
16:40:43|24304.55
16:40:45|24303.33
16:40:47|24302.12
16:40:48|24304.7
16:40:50|24304.65
16:40:50|24304.2
16:40:52|24310.54
16:40:52|24306.23
16:40:54|24306.85
16:40:55|24305.04
16:40:56|24305.95
16:40:57|24307.25
16:40:58|24306.62
16:40:59|24306.75
16:41:00|24310.35
16:41:02|24312.41
16:41:03|24311.6
16:41:03|24306.21
16:41:04|24304.03
16:41:05|24305.36
16:41:07|24302.62
16:41:08|24300.
16:41:08|24299.83
16:41:09|24300.82
16:41:10|24301.95
16:41:12|24303.58
16:41:13|24300.87
16:41:14|24301.84
16:41:15|24300.72
16:41:16|24302.27
16:41:17|24300.97
16:41:18|24299.91
16:41:19|24299.08
16:41:20|24297.
16:41:21|24299.06
16:41:22|24300.71
16:41:23|24299.96
16:41:24|24298.67
16:41:25|24299.22
16:41:26|24299.27
16:41:27|24300.57
16:41:28|24298.42
16:41:29|24292.62
16:41:30|24293.85
16:41:31|24296.5
16:41:32|24295.75
16:41:33|24295.59
16:41:34|24298.
16:41:35|24298.43
16:41:36|24297.43
16:41:37|24298.21
16:41:38|24299.95
16:41:39|24301.48
16:41:40|24304.86
16:41:41|24308.71
16:41:42|24308.04
16:41:44|24308.21
16:41:44|24308.91
16:41:46|24306.83
16:41:47|24309.89
16:41:48|24307.25
16:41:50|24307.96
16:41:51|24306.41
16:41:53|24307.29
16:41:54|24306.67
16:41:55|24308.27
16:41:56|24307.3
16:41:58|24307.34
16:41:59|24305.65
16:42:01|24306.63
16:42:02|24301.37
16:42:03|24301.38
16:42:04|24301.35
16:42:05|24306.31
16:42:06|24304.37
16:42:07|24303.12
16:42:08|24303.01
16:42:09|24306.04
16:42:10|24305.17
16:42:11|24307.11
16:42:12|24305.3
16:42:13|24306.34
16:42:14|24305.1
16:42:15|24302.47
16:42:16|24302.58
16:42:17|24300.01
16:42:18|24303.46
16:42:19|24302.99
16:42:20|24301.64
16:42:21|24302.49
16:42:22|24302.1
16:42:23|24302.51
16:42:24|24302.75
16:42:25|24300.83
16:42:26|24301.99
16:42:27|24300.13
16:42:28|24298.82
16:42:29|24297.48
16:42:30|24296.54
16:42:31|24297.66
16:42:32|24294.8
16:42:33|24295.36
16:42:34|24291.82
16:42:35|24286.84
16:42:36|24288.64
16:42:37|24286.23
16:42:38|24286.01
16:42:39|24287.93
16:42:40|24289.7
16:42:41|24290.3
16:42:42|24290.32
16:42:43|24278.26
16:42:44|24279.5
16:42:45|24282.9
16:42:46|24278.55
16:42:47|24277.84
16:42:48|24280.1
16:42:49|24278.22
16:42:50|24274.2
16:42:51|24270.4
16:42:53|24273.32
16:42:53|24270.95
16:42:54|24270.54
16:42:56|24269.02
16:42:57|24260.02
16:42:57|24266.83
16:42:59|24266.3
16:43:00|24266.88
16:43:01|24265.71
16:43:02|24265.7
16:43:03|24265.33
16:43:04|24260.72
16:43:05|24257.72
16:43:06|24252.84
16:43:07|24261.89
16:43:08|24261.54
16:43:09|24266.19
16:43:10|24271.21
16:43:11|24275.
16:43:13|24273.39
16:43:14|24277.54
16:43:15|24283.5
16:43:16|24283.26
16:43:17|24287.8
16:43:18|24292.25
16:43:18|24297.
16:43:20|24289.08
16:43:21|24290.04
16:43:22|24290.73
16:43:24|24291.28
16:43:24|24291.61
16:43:26|24293.83
16:43:26|24292.93
16:43:28|24292.84
16:43:29|24286.88
16:43:30|24287.65
16:43:30|24286.49
16:43:31|24286.39
16:43:32|24287.39
16:43:33|24288.84
16:43:34|24287.11
16:43:35|24288.87
16:43:37|24287.5
16:43:38|24292.82
16:43:38|24290.68
16:43:39|24291.61
16:43:40|24290.94
16:43:42|24292.18
16:43:43|24294.78
16:43:44|24294.
16:43:46|24294.27
16:43:46|24298.61
16:43:47|24294.98
16:43:49|24295.16
16:43:51|24297.21
16:43:51|24296.46
16:43:53|24296.45
16:43:53|24297.01
16:43:56|24298.58
16:43:56|24303.59
16:43:57|24303.87
16:43:58|24310.
16:43:59|24304.
16:44:00|24300.19
16:44:01|24300.2
16:44:02|24302.21
16:44:03|24302.87
16:44:05|24305.76
16:44:06|24307.4
16:44:07|24309.88
16:44:08|24312.25
16:44:09|24314.28
16:44:10|24316.61
16:44:10|24321.97
16:44:12|24319.3
16:44:13|24321.99
16:44:13|24323.39
16:44:14|24327.03
16:44:16|24327.99
16:44:17|24321.14
16:44:18|24321.71
16:44:18|24320.12
16:44:20|24319.64
16:44:21|24319.69
16:44:22|24316.65
16:44:23|24319.1
16:44:23|24318.24
16:44:24|24316.53
16:44:26|24318.27
16:44:27|24318.28
16:44:28|24317.59
16:44:28|24319.53
16:44:29|24316.58
16:44:31|24317.57
16:44:31|24315.93
16:44:33|24314.85
16:44:33|24315.35
16:44:35|24306.27
16:44:35|24304.74
16:44:36|24304.76
16:44:38|24303.59
16:44:38|24307.14
16:44:41|24304.59
16:44:41|24308.55
16:44:42|24310.87
16:44:43|24312.46
16:44:44|24311.45
16:44:45|24310.39
16:44:47|24310.55
16:44:48|24311.32
16:44:50|24312.83
16:44:51|24312.19
16:44:51|24311.76
16:44:53|24311.84
16:44:53|24312.6
16:44:55|24312.49
16:44:56|24313.72
16:44:57|24313.03
16:44:57|24316.95
16:44:58|24316.9
16:45:00|24315.24
16:45:01|24314.1
16:45:01|24314.75
16:45:03|24315.95
16:45:03|24316.3
16:45:04|24312.69
16:45:06|24314.29
16:45:08|24312.96
16:45:09|24314.38
16:45:10|24313.69
16:45:11|24315.23
16:45:12|24319.9
16:45:13|24319.25
16:45:15|24319.38
16:45:15|24318.85
16:45:16|24317.3
16:45:17|24317.26
16:45:18|24316.36
16:45:20|24319.19
16:45:21|24314.98
16:45:21|24312.87
16:45:22|24310.33
16:45:23|24311.
16:45:24|24306.08
16:45:25|24307.86
16:45:27|24305.
16:45:28|24303.82
16:45:29|24305.62
16:45:29|24304.94
16:45:30|24305.49
16:45:31|24303.52
16:45:32|24301.89
16:45:34|24302.82
16:45:35|24302.28
16:45:36|24300.08
16:45:37|24295.36
16:45:38|24295.13
16:45:39|24293.51
16:45:40|24291.24
16:45:41|24285.41
16:45:42|24285.93
16:45:43|24282.52
16:45:44|24280.2
16:45:45|24286.4
16:45:46|24291.05
16:45:47|24289.05
16:45:48|24290.5
16:45:49|24290.51
16:45:51|24289.33
16:45:52|24289.3
16:45:54|24286.94
16:45:54|24284.53
16:45:56|24284.96
16:45:57|24286.03
16:45:58|24286.49
16:46:00|24284.74
16:46:01|24286.46
16:46:01|24286.92
16:46:03|24288.31
16:46:04|24293.49
16:46:05|24295.63
16:46:06|24299.68
16:46:07|24301.22
16:46:08|24300.
16:46:10|24303.54
16:46:11|24303.12
16:46:12|24303.16
16:46:13|24297.4
16:46:14|24298.98
16:46:15|24298.44
16:46:16|24296.93
16:46:17|24298.53
16:46:18|24301.31
16:46:19|24296.81
16:46:20|24299.73
16:46:21|24298.71
16:46:23|24296.17
16:46:23|24297.49
16:46:24|24293.24
16:46:25|24291.6
16:46:26|24295.33
16:46:28|24295.62
16:46:29|24298.64
16:46:30|24297.26
16:46:31|24295.02
16:46:32|24294.32
16:46:33|24296.14
16:46:33|24297.26
16:46:35|24296.
16:46:36|24295.31
16:46:36|24301.2
16:46:37|24300.48
16:46:39|24300.66
16:46:40|24301.39
16:46:40|24302.79
16:46:42|24300.04
16:46:43|24299.8
16:46:43|24299.92
16:46:45|24300.57
16:46:46|24302.46
16:46:47|24304.8
16:46:48|24303.97
16:46:49|24300.69
16:46:51|24301.79
16:46:51|24301.65
16:46:53|24303.12
16:46:54|24302.05
16:46:55|24300.63
16:46:56|24302.68
16:46:57|24303.66
16:46:58|24303.75
16:46:59|24304.84
16:47:00|24309.61
16:47:01|24305.69
16:47:02|24302.56
16:47:04|24300.88
16:47:04|24296.93
16:47:05|24293.62
16:47:07|24293.62
16:47:07|24293.92
16:47:09|24294.79
16:47:09|24296.36
16:47:10|24295.34
16:47:11|24295.68
16:47:12|24295.43
16:47:13|24295.1
16:47:14|24296.23
16:47:15|24298.51
16:47:17|24297.57
16:47:17|24294.32
16:47:19|24294.01
16:47:20|24298.24
16:47:21|24301.72
16:47:22|24297.13
16:47:23|24297.57
16:47:24|24298.27
16:47:25|24298.99
16:47:26|24297.66
16:47:27|24297.07
16:47:28|24293.82
16:47:29|24294.26
16:47:30|24298.52
16:47:31|24302.41
16:47:32|24302.11
16:47:33|24302.56
16:47:34|24301.48
16:47:35|24300.85
16:47:36|24295.98
16:47:37|24296.27
16:47:38|24299.04
16:47:39|24298.
16:47:40|24294.94
16:47:41|24295.66
16:47:42|24295.07
16:47:43|24296.34
16:47:44|24298.72
16:47:45|24296.62
16:47:46|24297.79
16:47:47|24296.09
16:47:48|24296.12
16:47:50|24302.72
16:47:51|24302.32
16:47:52|24321.01
16:47:53|24314.34
16:47:55|24311.41
16:47:55|24307.12
16:47:57|24306.31
16:47:57|24302.13
16:47:58|24304.
16:47:59|24308.24
16:48:02|24307.13
16:48:03|24308.77
16:48:04|24306.34
16:48:05|24307.5
16:48:07|24307.05
16:48:08|24307.6
16:48:08|24303.5
16:48:09|24303.28
16:48:10|24300.83
16:48:11|24305.69
16:48:13|24303.38
16:48:14|24304.95
16:48:15|24304.31
16:48:15|24307.32
16:48:16|24305.23
16:48:18|24308.28
16:48:19|24307.53
16:48:19|24309.95
16:48:21|24306.04
16:48:22|24308.79
16:48:23|24307.81
16:48:24|24308.31
16:48:25|24308.27
16:48:26|24305.29
16:48:27|24305.57
16:48:28|24307.41
16:48:29|24309.94
16:48:30|24309.67
16:48:31|24307.86
16:48:32|24307.85
16:48:33|24309.72
16:48:34|24309.26
16:48:35|24310.
16:48:36|24313.98
16:48:37|24314.52
16:48:38|24312.21
16:48:39|24313.26
16:48:40|24313.98
16:48:42|24311.32
16:48:42|24312.33
16:48:43|24313.68
16:48:44|24312.89
16:48:45|24312.56
16:48:46|24312.79
16:48:48|24310.15
16:48:49|24309.87
16:48:50|24308.16
16:48:51|24308.23
16:48:53|24307.93
16:48:54|24314.02
16:48:56|24314.49
16:48:58|24319.33
16:48:58|24316.65
16:48:59|24316.99
16:49:00|24317.57
16:49:01|24316.67
16:49:03|24313.54
16:49:04|24313.05
16:49:04|24314.47
16:49:06|24317.38
16:49:06|24316.39
16:49:07|24321.22
16:49:09|24322.75
16:49:09|24321.94
16:49:12|24323.3
16:49:12|24326.12
16:49:13|24327.37
16:49:14|24326.96
16:49:16|24332.03
16:49:17|24335.89
16:49:18|24334.82
16:49:18|24334.15
16:49:20|24334.92
16:49:21|24330.55
16:49:22|24329.73
16:49:22|24330.91
16:49:24|24332.39
16:49:25|24329.15
16:49:26|24329.12
16:49:27|24324.83
16:49:28|24331.7
16:49:28|24329.69
16:49:30|24327.43
16:49:31|24321.71
16:49:31|24324.92
16:49:32|24324.51
16:49:34|24324.58
16:49:35|24324.85
16:49:36|24326.43
16:49:37|24324.99
16:49:38|24325.08
16:49:39|24328.58
16:49:39|24327.96
16:49:41|24327.96
16:49:42|24330.61
16:49:42|24329.78
16:49:45|24326.79
16:49:45|24329.63
16:49:46|24329.65
16:49:47|24330.1
16:49:48|24330.15
16:49:49|24332.73
16:49:50|24331.13
16:49:51|24330.43
16:49:52|24331.28
16:49:54|24331.19
16:49:54|24331.72
16:49:56|24330.54
16:49:57|24327.66
16:49:57|24324.73
16:49:59|24323.99
16:50:00|24324.87
16:50:01|24327.
16:50:02|24328.21
16:50:03|24325.65
16:50:03|24326.41
16:50:04|24326.
16:50:07|24322.04
16:50:07|24320.
16:50:09|24321.06
16:50:10|24320.42
16:50:11|24319.98
16:50:11|24321.83
16:50:13|24323.98
16:50:14|24324.76
16:50:15|24327.66
16:50:16|24327.97
16:50:16|24326.79
16:50:18|24328.25
16:50:19|24329.18
16:50:20|24327.48
16:50:21|24330.77
16:50:22|24335.02
16:50:23|24333.
16:50:23|24333.07
16:50:24|24339.62
16:50:26|24339.09
16:50:26|24342.49
16:50:27|24341.1
16:50:28|24337.93
16:50:30|24336.57
16:50:30|24335.52
16:50:32|24331.61
16:50:33|24335.1
16:50:34|24334.95
16:50:35|24335.48
16:50:35|24335.3
16:50:37|24337.45
16:50:37|24338.99
16:50:39|24339.53
16:50:40|24340.
16:50:42|24335.93
16:50:42|24332.54
16:50:43|24333.51
16:50:44|24328.52
16:50:45|24327.72
16:50:46|24327.13
16:50:48|24328.33
16:50:48|24330.3
16:50:49|24335.14
16:50:51|24334.52
16:50:51|24334.46
16:50:53|24336.2
16:50:53|24335.42
16:50:54|24336.47
16:50:56|24332.89
16:50:56|24334.04
16:50:58|24334.65
16:50:59|24331.21
16:51:00|24333.07
16:51:02|24331.87
16:51:04|24331.22
16:51:05|24331.57
16:51:06|24332.3
16:51:06|24333.44
16:51:08|24332.64
16:51:10|24333.09
16:51:10|24333.92
16:51:11|24337.9
16:51:12|24338.6
16:51:13|24339.05
16:51:14|24338.74
16:51:15|24336.2
16:51:16|24336.88
16:51:17|24336.89
16:51:18|24335.55
16:51:20|24335.81
16:51:21|24334.26
16:51:22|24327.27
16:51:24|24333.63
16:51:25|24333.74
16:51:26|24332.34
16:51:26|24333.26
16:51:28|24335.89
16:51:29|24334.85
16:51:30|24334.98
16:51:31|24334.23
16:51:32|24337.1
16:51:33|24337.37
16:51:34|24337.57
16:51:35|24337.88
16:51:36|24339.92
16:51:37|24335.39
16:51:38|24336.
16:51:39|24334.27
16:51:40|24334.68
16:51:41|24336.1
16:51:42|24335.16
16:51:43|24336.46
16:51:44|24334.18
16:51:45|24334.72
16:51:47|24335.31
16:51:47|24335.4
16:51:48|24334.63
16:51:49|24336.14
16:51:50|24336.32
16:51:51|24337.76
16:51:53|24337.74
16:51:53|24343.22
16:51:54|24342.98
16:51:55|24342.67
16:51:57|24340.87
16:51:59|24335.75
16:52:00|24332.36
16:52:02|24334.68
16:52:03|24333.
16:52:04|24331.83
16:52:05|24332.25
16:52:05|24334.58
16:52:07|24330.97
16:52:08|24329.01
16:52:10|24322.65
16:52:11|24323.82
16:52:12|24325.58
16:52:12|24326.26
16:52:14|24325.31
16:52:14|24322.66
16:52:16|24318.79
16:52:17|24321.
16:52:18|24317.42
16:52:19|24313.92
16:52:20|24314.62
16:52:21|24318.17
16:52:22|24316.17
16:52:23|24313.3
16:52:24|24318.57
16:52:25|24316.62
16:52:26|24313.13
16:52:27|24312.35
16:52:28|24311.39
16:52:29|24307.71
16:52:30|24307.87
16:52:31|24305.97
16:52:32|24310.
16:52:34|24309.4
16:52:34|24308.84
16:52:35|24309.13
16:52:37|24307.15
16:52:38|24308.14
16:52:39|24308.15
16:52:40|24308.44
16:52:41|24306.29
16:52:42|24307.31
16:52:43|24310.
16:52:44|24311.94
16:52:45|24311.35
16:52:47|24312.37
16:52:47|24307.89
16:52:49|24306.64
16:52:50|24309.02
16:52:51|24307.46
16:52:53|24308.68
16:52:53|24309.11
16:52:54|24310.03
16:52:55|24310.45
16:52:57|24310.46
16:52:58|24309.74
16:52:59|24312.26
16:53:00|24313.25
16:53:02|24312.26
16:53:02|24312.63
16:53:03|24311.11
16:53:04|24311.04
16:53:06|24311.8
16:53:07|24309.61
16:53:08|24308.99
16:53:08|24309.74
16:53:10|24311.63
16:53:10|24312.
16:53:12|24312.19
16:53:12|24311.43
16:53:14|24311.66
16:53:15|24310.41
16:53:16|24312.43
16:53:17|24316.18
16:53:18|24317.17
16:53:20|24316.09
16:53:20|24317.23
16:53:21|24317.83
16:53:23|24317.61
16:53:23|24316.64
16:53:24|24315.79
16:53:25|24316.46
16:53:26|24312.23
16:53:27|24313.98
16:53:28|24311.48
16:53:29|24311.2
16:53:31|24312.38
16:53:31|24312.04
16:53:33|24312.36
16:53:33|24313.62
16:53:34|24311.83
16:53:35|24315.35
16:53:36|24315.84
16:53:38|24314.75
16:53:38|24314.63
16:53:39|24315.7
16:53:40|24313.25
16:53:41|24316.47
16:53:42|24315.71
16:53:43|24316.21
16:53:44|24316.26
16:53:45|24313.94
16:53:46|24315.9
16:53:47|24314.43
16:53:48|24314.76
16:53:49|24314.38
16:53:50|24313.47
16:53:51|24312.56
16:53:52|24313.11
16:53:54|24315.22
16:53:54|24316.92
16:53:56|24315.32
16:53:57|24316.72
16:53:58|24322.88
16:53:59|24325.21
16:54:01|24322.2
16:54:02|24321.86
16:54:03|24317.73
16:54:04|24318.11
16:54:05|24319.61
16:54:06|24317.57
16:54:07|24317.75
16:54:08|24318.56
16:54:09|24317.1
16:54:10|24317.4
16:54:11|24324.9
16:54:12|24326.11
16:54:14|24325.58
16:54:15|24324.89
16:54:15|24325.46
16:54:17|24322.74
16:54:17|24321.39
16:54:19|24320.46
16:54:19|24320.73
16:54:20|24319.49
16:54:21|24319.48
16:54:22|24320.97
16:54:24|24321.44
16:54:25|24320.12
16:54:26|24320.03
16:54:27|24320.78
16:54:28|24321.63
16:54:29|24320.25
16:54:30|24318.63
16:54:31|24319.99
16:54:32|24319.94
16:54:33|24319.2
16:54:34|24320.08
16:54:35|24324.87
16:54:36|24323.14
16:54:37|24323.82
16:54:38|24322.18
16:54:39|24320.61
16:54:40|24319.56
16:54:41|24316.17
16:54:42|24314.91
16:54:43|24315.8
16:54:45|24316.75
16:54:45|24317.45
16:54:46|24317.32
16:54:47|24317.67
16:54:48|24316.75
16:54:49|24316.75
16:54:50|24317.05
16:54:51|24315.67
16:54:52|24317.93
16:54:53|24321.46
16:54:54|24325.33
16:54:55|24326.7
16:54:56|24324.16
16:54:57|24324.16
16:54:58|24323.71
16:54:59|24326.31
16:55:00|24326.05
16:55:01|24326.24
16:55:02|24326.15
16:55:03|24326.93
16:55:04|24327.86
16:55:05|24326.47
16:55:06|24324.07
16:55:08|24320.65
16:55:09|24319.45
16:55:10|24341.09
16:55:10|24333.48
16:55:11|24336.94
16:55:12|24338.59
16:55:14|24337.29
16:55:15|24337.45
16:55:16|24336.93
16:55:17|24337.31
16:55:18|24338.74
16:55:19|24341.37
16:55:19|24337.6
16:55:20|24338.46
16:55:21|24338.94
16:55:24|24336.91
16:55:24|24336.45
16:55:25|24336.64
16:55:26|24335.81
16:55:27|24335.43
16:55:28|24337.08
16:55:29|24339.03
16:55:30|24338.33
16:55:31|24338.39
16:55:32|24337.87
16:55:33|24337.29
16:55:34|24335.06
16:55:35|24336.5
16:55:36|24335.84
16:55:37|24335.08
16:55:38|24335.98
16:55:39|24329.43
16:55:40|24332.6
16:55:41|24331.26
16:55:42|24330.99
16:55:43|24330.16
16:55:44|24329.59
16:55:45|24329.59
16:55:46|24330.78
16:55:48|24335.45
16:55:49|24336.29
16:55:51|24342.45
16:55:51|24344.64
16:55:52|24344.54
16:55:53|24345.55
16:55:54|24346.87
16:55:55|24345.82
16:55:56|24347.77
16:55:57|24347.08
16:55:58|24343.93
16:55:59|24342.82
16:56:00|24342.17
16:56:02|24339.47
16:56:03|24337.98
16:56:03|24336.98
16:56:04|24333.93
16:56:06|24334.23
16:56:07|24333.24
16:56:08|24333.76
16:56:09|24332.76
16:56:10|24327.78
16:56:11|24329.35
16:56:12|24332.3
16:56:12|24332.18
16:56:14|24330.71
16:56:15|24332.56
16:56:15|24330.3
16:56:16|24330.34
16:56:17|24332.83
16:56:18|24328.1
16:56:19|24326.69
16:56:21|24323.5
16:56:23|24328.92
16:56:23|24332.71
16:56:24|24333.77
16:56:25|24332.93
16:56:26|24333.03
16:56:27|24331.51
16:56:28|24332.61
16:56:29|24331.85
16:56:31|24333.89
16:56:31|24332.77
16:56:33|24332.97
16:56:33|24332.28
16:56:36|24332.48
16:56:36|24334.05
16:56:37|24335.74
16:56:38|24333.5
16:56:39|24333.52
16:56:40|24333.52
16:56:41|24334.32
16:56:42|24335.55
16:56:43|24333.57
16:56:44|24335.37
16:56:45|24335.3
16:56:46|24331.99
16:56:47|24332.47
16:56:48|24333.03
16:56:49|24332.53
16:56:50|24336.78
16:56:52|24334.83
16:56:53|24334.96
16:56:55|24334.29
16:56:55|24334.84
16:56:56|24334.82
16:56:57|24334.85
16:56:58|24332.89
16:56:59|24332.88
16:57:00|24333.12
16:57:01|24332.65
16:57:03|24332.75
16:57:04|24328.68
16:57:05|24329.33
16:57:06|24328.09
16:57:07|24328.09
16:57:08|24325.4
16:57:09|24327.34
16:57:10|24327.25
16:57:12|24326.9
16:57:13|24323.11
16:57:13|24325.2
16:57:15|24324.06
16:57:15|24325.25
16:57:17|24328.51
16:57:18|24328.68
16:57:18|24328.54
16:57:21|24337.22
16:57:21|24337.33
16:57:22|24338.41
16:57:23|24336.97
16:57:24|24333.
16:57:25|24329.38
16:57:26|24330.14
16:57:27|24330.17
16:57:28|24330.08
16:57:29|24332.37
16:57:30|24332.84
16:57:32|24333.42
16:57:32|24334.94
16:57:33|24336.61
16:57:34|24333.7
16:57:35|24332.52
16:57:37|24336.42
16:57:38|24333.04
16:57:39|24334.72
16:57:40|24338.43
16:57:40|24339.7
16:57:41|24338.18
16:57:42|24338.25
16:57:43|24339.06
16:57:45|24336.63
16:57:46|24337.58
16:57:47|24337.59
16:57:48|24335.38
16:57:48|24333.73
16:57:50|24335.81
16:57:50|24335.38
16:57:51|24336.57
16:57:52|24335.27
16:57:54|24333.56
16:57:54|24335.15
16:57:56|24333.51
16:57:57|24334.02
16:57:57|24334.01
16:57:59|24334.9
16:57:59|24335.23
16:58:02|24328.8
16:58:02|24328.09
16:58:04|24328.83
16:58:05|24330.46
16:58:06|24327.98
16:58:08|24330.63
16:58:08|24332.43
16:58:09|24334.84
16:58:10|24333.1
16:58:11|24332.41
16:58:12|24330.56
16:58:13|24331.29
16:58:14|24330.35
16:58:16|24328.16
16:58:17|24330.17
16:58:18|24330.03
16:58:18|24336.22
16:58:21|24334.
16:58:21|24331.48
16:58:22|24332.25
16:58:23|24329.32
16:58:24|24334.
16:58:25|24335.76
16:58:26|24335.86
16:58:27|24334.32
16:58:28|24333.43
16:58:29|24333.75
16:58:30|24332.32
16:58:31|24334.77
16:58:32|24333.91
16:58:33|24333.99
16:58:34|24333.21
16:58:35|24331.4
16:58:36|24335.51
16:58:37|24337.82
16:58:38|24340.25
16:58:39|24344.99
16:58:40|24344.23
16:58:42|24342.53
16:58:43|24340.15
16:58:43|24339.44
16:58:44|24336.33
16:58:46|24337.12
16:58:47|24337.2
16:58:47|24336.06
16:58:48|24329.77
16:58:49|24333.23
16:58:51|24332.81
16:58:52|24330.99
16:58:52|24328.57
16:58:54|24328.49
16:58:54|24329.17
16:58:56|24329.59
16:58:57|24327.69
16:58:59|24328.13
16:58:59|24332.14
16:59:00|24334.21
16:59:01|24334.67
16:59:03|24335.29
16:59:03|24335.53
16:59:05|24334.71
16:59:07|24334.57
16:59:07|24334.5
16:59:09|24337.42
16:59:11|24338.91
16:59:11|24340.54
16:59:12|24338.33
16:59:14|24337.66
16:59:15|24339.3
16:59:15|24339.58
16:59:17|24339.69
16:59:18|24336.33
16:59:18|24336.97
16:59:19|24335.15
16:59:20|24335.07
16:59:22|24336.66
16:59:23|24331.73
16:59:23|24333.16
16:59:24|24333.53
16:59:27|24333.17
16:59:28|24332.59
16:59:28|24333.18
16:59:30|24334.78
16:59:32|24333.09
16:59:32|24332.98
16:59:33|24333.29
16:59:34|24336.
16:59:35|24333.62
16:59:36|24331.36
16:59:37|24332.07
16:59:38|24333.06
16:59:39|24335.25
16:59:40|24332.51
16:59:41|24332.91
16:59:42|24333.88
16:59:43|24334.29
16:59:44|24332.66
16:59:45|24332.15
16:59:47|24331.74
16:59:47|24331.37
16:59:48|24332.3
16:59:49|24334.94
16:59:51|24339.9
16:59:52|24337.44
16:59:53|24337.21
16:59:54|24337.61
16:59:55|24336.69
16:59:56|24336.29
16:59:57|24335.
16:59:58|24336.93
16:59:59|24336.45
17:00:00|24338.26
17:00:01|24340.78
17:00:02|24339.72
17:00:03|24339.95
17:00:05|24347.32
17:00:05|24347.62
17:00:07|24346.01
17:00:07|24342.51
17:00:09|24337.82
17:00:10|24339.36
17:00:11|24338.81
17:00:12|24338.75
17:00:14|24342.09
17:00:15|24341.27
17:00:16|24338.93
17:00:17|24339.84
17:00:18|24339.35
17:00:19|24337.3
17:00:20|24339.52
17:00:22|24338.41
17:00:22|24336.45
17:00:23|24336.
17:00:24|24336.18
17:00:26|24332.27
17:00:26|24333.03
17:00:27|24332.47
17:00:28|24330.39
17:00:30|24333.3
17:00:30|24334.28
17:00:31|24332.04
17:00:33|24332.72
17:00:34|24333.12
17:00:35|24335.51
17:00:36|24337.48
17:00:37|24337.7
17:00:38|24342.1
17:00:39|24337.41
17:00:40|24339.74
17:00:41|24338.
17:00:42|24339.3
17:00:43|24337.93
17:00:44|24338.66
17:00:45|24337.58
17:00:46|24341.3
17:00:47|24343.98
17:00:48|24346.24
17:00:49|24352.57
17:00:50|24356.59
17:00:51|24353.61
17:00:52|24354.66
17:00:53|24350.17
17:00:54|24351.44
17:00:55|24350.29
17:00:56|24352.62
17:00:57|24351.97
17:00:58|24348.83
17:00:59|24346.46
17:01:00|24343.18
17:01:01|24346.72
17:01:02|24343.88
17:01:03|24340.51
17:01:05|24343.34
17:01:05|24343.33
17:01:07|24340.83
17:01:09|24340.67
17:01:09|24339.95
17:01:11|24339.46
17:01:11|24341.64
17:01:13|24340.25
17:01:13|24340.88
17:01:15|24341.99
17:01:16|24340.64
17:01:17|24345.73
17:01:18|24344.04
17:01:19|24343.58
17:01:20|24342.96
17:01:21|24343.37
17:01:22|24344.33
17:01:23|24343.14
17:01:24|24342.34
17:01:25|24337.79
17:01:26|24338.99
17:01:27|24342.71
17:01:29|24341.69
17:01:30|24341.29
17:01:31|24340.92
17:01:32|24348.32
17:01:33|24350.51
17:01:34|24347.72
17:01:36|24348.16
17:01:36|24346.65
17:01:37|24345.32
17:01:38|24347.75
17:01:40|24348.18
17:01:40|24352.1
17:01:41|24353.9
17:01:42|24355.61
17:01:44|24352.15
17:01:44|24351.44
17:01:45|24353.35
17:01:46|24353.06
17:01:48|24352.77
17:01:48|24353.86
17:01:50|24354.57
17:01:51|24356.33
17:01:52|24357.33
17:01:54|24357.26
17:01:55|24356.78
17:01:56|24362.66
17:01:57|24357.19
17:01:57|24357.49
17:01:58|24356.04
17:01:59|24356.72
17:02:01|24356.03
17:02:01|24354.62
17:02:03|24353.32
17:02:04|24351.39
17:02:06|24340.06
17:02:07|24323.57
17:02:08|24328.67
17:02:09|24324.35
17:02:11|24323.92
17:02:11|24325.77
17:02:12|24328.72
17:02:13|24327.49
17:02:14|24328.65
17:02:15|24327.42
17:02:16|24328.35
17:02:17|24326.7
17:02:19|24327.05
17:02:20|24330.79
17:02:21|24324.76
17:02:22|24323.68
17:02:23|24327.76
17:02:23|24327.14
17:02:25|24326.46
17:02:26|24326.23
17:02:27|24327.94
17:02:27|24324.24
17:02:29|24325.34
17:02:29|24322.53
17:02:32|24321.22
17:02:32|24322.87
17:02:33|24322.55
17:02:34|24323.
17:02:35|24323.12
17:02:36|24319.97
17:02:37|24320.91
17:02:38|24323.92
17:02:40|24323.32
17:02:41|24321.36
17:02:42|24325.
17:02:43|24321.33
17:02:44|24315.63
17:02:45|24313.76
17:02:47|24310.78
17:02:47|24309.61
17:02:48|24309.77
17:02:49|24309.5
17:02:50|24310.74
17:02:51|24310.8
17:02:52|24313.04
17:02:53|24312.8
17:02:54|24311.95
17:02:55|24312.39
17:02:56|24316.04
17:02:58|24315.18
17:02:58|24317.41
17:02:59|24318.27
17:03:00|24317.29
17:03:01|24316.56
17:03:02|24316.19
17:03:03|24315.4
17:03:04|24314.18
17:03:05|24314.48
17:03:07|24314.93
17:03:09|24316.11
17:03:09|24317.73
17:03:10|24315.83
17:03:12|24317.54
17:03:13|24319.94
17:03:14|24324.13
17:03:14|24322.63
17:03:16|24322.7
17:03:18|24324.79
17:03:18|24323.68
17:03:19|24323.72
17:03:20|24323.32
17:03:21|24323.67
17:03:22|24318.54
17:03:23|24321.65
17:03:24|24323.16
17:03:25|24321.56
17:03:26|24325.8
17:03:27|24323.27
17:03:29|24323.5
17:03:29|24321.04
17:03:30|24317.37
17:03:33|24322.46
17:03:33|24323.64
17:03:34|24323.12
17:03:35|24323.51
17:03:36|24325.82
17:03:37|24323.9
17:03:38|24323.06
17:03:39|24323.55
17:03:40|24329.44
17:03:41|24328.13
17:03:43|24317.81
17:03:44|24317.
17:03:45|24312.06
17:03:46|24309.83
17:03:47|24310.01
17:03:48|24309.75
17:03:49|24311.92
17:03:50|24310.35
17:03:51|24311.11
17:03:52|24311.85
17:03:53|24311.39
17:03:54|24311.49
17:03:55|24311.58
17:03:56|24310.53
17:03:58|24300.89
17:03:58|24302.06
17:03:59|24303.06
17:04:00|24302.8
17:04:01|24303.18
17:04:03|24305.26
17:04:04|24304.16
17:04:05|24305.64
17:04:06|24309.85
17:04:07|24307.85
17:04:09|24308.98
17:04:10|24307.7
17:04:11|24311.99
17:04:13|24318.53
17:04:14|24314.5
17:04:15|24314.54
17:04:16|24313.76
17:04:17|24312.85
17:04:19|24317.29
17:04:20|24313.82
17:04:21|24313.11
17:04:22|24312.3
17:04:23|24311.81
17:04:25|24312.63
17:04:25|24312.96
17:04:26|24311.95
17:04:27|24308.45
17:04:29|24308.12
17:04:29|24309.47
17:04:31|24311.2
17:04:32|24311.11
17:04:33|24312.21
17:04:33|24312.99
17:04:34|24311.44
17:04:35|24313.43
17:04:36|24312.93
17:04:37|24311.
17:04:38|24312.16
17:04:40|24312.73
17:04:41|24315.
17:04:41|24313.07
17:04:42|24312.71
17:04:44|24314.66
17:04:44|24315.46
17:04:45|24315.77
17:04:47|24314.18
17:04:48|24314.86
17:04:49|24313.41
17:04:50|24314.59
17:04:51|24315.33
17:04:52|24315.72
17:04:53|24312.89
17:04:54|24318.01
17:04:55|24316.
17:04:57|24320.7
17:04:58|24317.
17:04:58|24316.64
17:05:00|24316.77
17:05:01|24319.39
17:05:01|24317.17
17:05:02|24315.5
17:05:04|24316.
17:05:05|24315.39
17:05:06|24313.93
17:05:07|24314.01
17:05:08|24321.84
17:05:09|24321.78
17:05:10|24323.65
17:05:11|24327.8
17:05:12|24325.06
17:05:13|24327.59
17:05:14|24324.97
17:05:15|24325.51
17:05:16|24323.33
17:05:17|24324.81
17:05:18|24331.61
17:05:19|24330.22
17:05:20|24330.68
17:05:21|24330.79
17:05:22|24332.27
17:05:23|24333.23
17:05:24|24332.72
17:05:25|24333.19
17:05:27|24332.59
17:05:27|24332.03
17:05:29|24332.59
17:05:30|24336.51
17:05:31|24340.75
17:05:31|24339.15
17:05:33|24342.01
17:05:34|24341.23
17:05:34|24337.08
17:05:36|24334.34
17:05:36|24335.23
17:05:37|24335.1
17:05:39|24333.96
17:05:40|24330.71
17:05:41|24334.53
17:05:42|24333.23
17:05:43|24331.23
17:05:43|24334.61
17:05:44|24334.6
17:05:46|24336.35
17:05:46|24335.74
17:05:47|24333.93
17:05:48|24334.51
17:05:49|24333.79
17:05:51|24333.37
17:05:52|24334.51
17:05:54|24334.71
17:05:54|24335.17
17:05:55|24338.04
17:05:56|24336.27
17:05:57|24341.05
17:05:58|24340.88
17:06:00|24341.43
17:06:01|24341.85
17:06:02|24344.94
17:06:03|24346.04
17:06:03|24347.38
17:06:04|24346.37
17:06:06|24350.
17:06:06|24352.85
17:06:09|24344.52
17:06:09|24349.27
17:06:10|24348.1
17:06:11|24345.69
17:06:12|24347.03
17:06:13|24346.44
17:06:14|24345.02
17:06:15|24341.33
17:06:16|24344.16
17:06:17|24344.42
17:06:18|24341.02
17:06:19|24343.47
17:06:20|24342.53
17:06:21|24339.34
17:06:23|24340.24
17:06:23|24341.21
17:06:25|24338.79
17:06:26|24335.61
17:06:26|24334.
17:06:28|24333.57
17:06:30|24333.11
17:06:30|24337.13
17:06:32|24339.35
17:06:33|24340.82
17:06:34|24340.79
17:06:35|24339.85
17:06:36|24342.9
17:06:37|24343.54
17:06:37|24344.73
17:06:38|24342.76
17:06:40|24344.47
17:06:41|24347.45
17:06:42|24346.44
17:06:43|24346.23
17:06:44|24348.1
17:06:44|24344.91
17:06:47|24341.82
17:06:47|24340.08
17:06:48|24337.38
17:06:50|24339.08
17:06:51|24338.74
17:06:51|24339.85
17:06:52|24337.94
17:06:54|24338.94
17:06:55|24341.97
17:06:56|24340.94
17:06:57|24342.05
17:06:57|24338.8
17:06:58|24339.35
17:07:00|24339.24
17:07:01|24339.71
17:07:02|24337.94
17:07:03|24339.29
17:07:04|24338.42
17:07:05|24332.94
17:07:06|24332.92
17:07:08|24335.97
17:07:08|24333.24
17:07:09|24329.99
17:07:11|24332.94
17:07:13|24333.91
17:07:13|24331.84
17:07:15|24330.91
17:07:17|24326.99
17:07:18|24329.32
17:07:19|24330.42
17:07:20|24330.07
17:07:21|24329.91
17:07:22|24328.4
17:07:22|24329.82
17:07:24|24325.27
17:07:26|24323.29
17:07:26|24323.09
17:07:27|24318.1
17:07:28|24318.71
17:07:30|24319.98
17:07:31|24321.78
17:07:32|24322.45
17:07:33|24319.87
17:07:33|24320.5
17:07:35|24319.89
17:07:36|24319.52
17:07:37|24321.11
17:07:37|24322.61
17:07:39|24323.71
17:07:40|24321.76
17:07:41|24321.75
17:07:42|24318.06
17:07:42|24317.17
17:07:44|24317.41
17:07:44|24315.55
17:07:45|24314.63
17:07:47|24312.86
17:07:49|24316.
17:07:49|24316.66
17:07:51|24317.15
17:07:52|24317.5
17:07:54|24317.48
17:07:54|24317.
17:07:55|24316.14
17:07:56|24317.13
17:07:57|24319.79
17:07:58|24318.99
17:07:59|24322.3
17:08:00|24322.38
17:08:01|24320.02
17:08:02|24321.48
17:08:03|24318.83
17:08:04|24323.56
17:08:05|24322.33
17:08:06|24322.18
17:08:07|24324.7
17:08:08|24324.53
17:08:09|24324.03
17:08:10|24326.97
17:08:11|24325.18
17:08:12|24324.2
17:08:13|24323.69
17:08:14|24325.32
17:08:16|24329.51
17:08:16|24327.31
17:08:18|24328.88
17:08:18|24324.9
17:08:20|24322.8
17:08:21|24323.52
17:08:22|24324.15
17:08:23|24323.76
17:08:24|24324.92
17:08:25|24323.22
17:08:26|24322.64
17:08:27|24322.98
17:08:28|24321.59
17:08:29|24316.61
17:08:30|24318.
17:08:31|24316.81
17:08:32|24315.06
17:08:33|24315.32
17:08:34|24319.03
17:08:35|24317.29
17:08:36|24317.89
17:08:37|24317.62
17:08:38|24318.9
17:08:39|24317.54
17:08:40|24317.53
17:08:41|24317.04
17:08:42|24322.84
17:08:43|24324.07
17:08:44|24324.58
17:08:45|24324.85
17:08:46|24323.99
17:08:47|24322.52
17:08:48|24323.91
17:08:49|24335.08
17:08:50|24335.
17:08:51|24332.75
17:08:52|24334.45
17:08:53|24339.45
17:08:55|24342.08
17:08:55|24339.46
17:08:56|24343.3
17:08:58|24337.46
17:08:59|24339.53
17:09:00|24337.17
17:09:01|24335.76
17:09:02|24337.57
17:09:03|24332.07
17:09:04|24333.84
17:09:05|24334.37
17:09:06|24333.53
17:09:08|24335.79
17:09:09|24335.49
17:09:10|24335.5
17:09:11|24335.18
17:09:13|24334.04
17:09:14|24329.79
17:09:16|24329.03
17:09:16|24331.79
17:09:17|24332.65
17:09:18|24330.76
17:09:19|24332.76
17:09:20|24334.92
17:09:22|24334.48
17:09:23|24335.34
17:09:24|24333.37
17:09:25|24333.44
17:09:26|24332.
17:09:27|24334.02
17:09:28|24332.23
17:09:29|24331.19
17:09:30|24332.68
17:09:32|24333.75
17:09:33|24332.67
17:09:34|24335.45
17:09:36|24333.62
17:09:36|24333.24
17:09:37|24327.93
17:09:38|24329.87
17:09:40|24332.69
17:09:41|24335.72
17:09:42|24334.46
17:09:43|24333.02
17:09:44|24331.52
17:09:45|24329.41
17:09:46|24329.24
17:09:47|24331.72
17:09:48|24329.85
17:09:49|24331.08
17:09:50|24328.49
17:09:51|24326.87
17:09:52|24328.5
17:09:53|24325.46
17:09:54|24324.41
17:09:55|24323.98
17:09:56|24321.43
17:09:57|24323.66
17:09:58|24322.54
17:09:59|24323.42
17:10:00|24322.75
17:10:02|24316.32
17:10:03|24316.41
17:10:05|24322.03
17:10:05|24323.65
17:10:06|24321.41
17:10:07|24321.92
17:10:09|24322.07
17:10:09|24322.27
17:10:10|24321.83
17:10:12|24322.2
17:10:13|24322.57
17:10:13|24322.61
17:10:15|24326.69
17:10:17|24322.6
17:10:17|24324.58
17:10:19|24322.97
17:10:19|24323.46
17:10:20|24322.31
17:10:22|24321.23
17:10:23|24324.34
17:10:24|24323.28
17:10:25|24322.89
17:10:25|24323.13
17:10:26|24322.28
17:10:28|24326.41
17:10:29|24329.18
17:10:30|24327.96
17:10:32|24326.9
17:10:32|24325.56
17:10:33|24327.95
17:10:34|24325.81
17:10:35|24328.23
17:10:36|24326.84
17:10:37|24326.69
17:10:38|24326.8
17:10:39|24327.58
17:10:40|24324.89
17:10:41|24324.62
17:10:42|24322.38
17:10:43|24323.99
17:10:44|24324.22
17:10:45|24323.41
17:10:46|24322.79
17:10:47|24321.74
17:10:48|24320.83
17:10:49|24318.4
17:10:50|24322.72
17:10:51|24323.21
17:10:52|24323.33
17:10:53|24323.35
17:10:54|24326.46
17:10:55|24323.55
17:10:56|24324.05
17:10:57|24325.03
17:10:58|24324.26
17:10:59|24323.19
17:11:01|24325.05
17:11:02|24326.
17:11:04|24323.73
17:11:04|24326.17
17:11:05|24325.73
17:11:06|24322.21
17:11:07|24327.53
17:11:08|24323.41
17:11:09|24323.42
17:11:11|24323.17
17:11:11|24325.61
17:11:13|24324.3
17:11:14|24323.06
17:11:15|24323.9
17:11:17|24322.96
17:11:17|24323.52
17:11:18|24323.8
17:11:19|24324.1
17:11:20|24322.91
17:11:21|24325.39
17:11:23|24328.76
17:11:25|24327.8
17:11:25|24331.55
17:11:26|24335.27
17:11:27|24332.15
17:11:28|24331.23
17:11:29|24333.04
17:11:30|24333.73
17:11:31|24341.73
17:11:32|24339.77
17:11:33|24338.39
17:11:34|24338.63
17:11:35|24343.2
17:11:36|24343.27
17:11:37|24342.95
17:11:38|24344.01
17:11:40|24341.44
17:11:40|24342.35
17:11:41|24342.65
17:11:42|24340.8
17:11:44|24342.29
17:11:45|24342.84
17:11:47|24341.64
17:11:48|24340.95
17:11:49|24340.84
17:11:50|24340.55
17:11:50|24338.91
17:11:53|24339.04
17:11:54|24338.73
17:11:54|24340.34
17:11:56|24339.85
17:11:56|24339.07
17:11:58|24338.07
17:11:58|24339.23
17:12:00|24334.24
17:12:01|24336.25
17:12:01|24337.47
17:12:02|24338.62
17:12:03|24338.88
17:12:05|24339.01
17:12:06|24341.75
17:12:06|24343.26
17:12:07|24341.04
17:12:08|24341.23
17:12:09|24338.62
17:12:11|24338.64
17:12:12|24339.17
17:12:12|24336.93
17:12:14|24341.51
17:12:15|24343.07
17:12:16|24344.24
17:12:18|24345.76
17:12:19|24345.03
17:12:20|24346.74
17:12:22|24343.85
17:12:23|24343.02
17:12:24|24343.2
17:12:25|24341.71
17:12:27|24338.22
17:12:27|24338.81
17:12:28|24339.09
17:12:29|24339.69
17:12:30|24338.52
17:12:31|24337.83
17:12:32|24339.07
17:12:33|24340.48
17:12:34|24341.78
17:12:36|24342.6
17:12:37|24346.29
17:12:37|24347.26
17:12:39|24346.26
17:12:40|24345.81
17:12:41|24347.42
17:12:41|24350.88
17:12:43|24366.79
17:12:44|24363.65
17:12:44|24362.99
17:12:46|24356.89
17:12:47|24357.53
17:12:47|24358.53
17:12:48|24360.01
17:12:50|24360.17
17:12:51|24357.84
17:12:52|24356.72
17:12:53|24359.44
17:12:54|24357.38
17:12:56|24357.03
17:12:56|24358.
17:12:57|24357.26
17:12:58|24356.73
17:12:59|24358.99
17:13:00|24356.85
17:13:01|24356.
17:13:02|24352.1
17:13:03|24352.11
17:13:05|24349.7
17:13:06|24353.36
17:13:07|24353.4
17:13:08|24352.51
17:13:09|24351.95
17:13:11|24348.87
17:13:11|24347.58
17:13:12|24345.67
17:13:14|24347.21
17:13:15|24347.36
17:13:16|24347.45
17:13:17|24347.1
17:13:19|24351.27
17:13:20|24351.13
17:13:22|24347.9
17:13:23|24348.37
17:13:24|24347.54
17:13:25|24346.79
17:13:26|24348.34
17:13:27|24347.43
17:13:28|24345.34
17:13:29|24346.31
17:13:30|24347.11
17:13:31|24346.92
17:13:32|24347.96
17:13:33|24350.4
17:13:34|24351.56
17:13:35|24349.94
17:13:36|24349.7
17:13:37|24350.84
17:13:38|24351.81
17:13:39|24352.75
17:13:40|24350.68
17:13:41|24349.5
17:13:42|24348.62
17:13:43|24349.62
17:13:45|24348.95
17:13:46|24350.43
17:13:46|24351.96
17:13:48|24348.54
17:13:48|24354.69
17:13:49|24357.96
17:13:50|24358.92
17:13:51|24360.28
17:13:52|24360.14
17:13:53|24359.31
17:13:54|24360.3
17:13:55|24359.65
17:13:56|24360.74
17:13:57|24359.7
17:13:59|24358.24
17:14:00|24360.33
17:14:01|24358.76
17:14:02|24358.9
17:14:03|24355.23
17:14:04|24355.74
17:14:05|24356.98
17:14:06|24358.08
17:14:07|24357.9
17:14:08|24356.98
17:14:09|24355.63
17:14:10|24357.28
17:14:11|24360.73
17:14:13|24358.1
17:14:13|24355.72
17:14:14|24355.04
17:14:15|24351.87
17:14:16|24353.75
17:14:18|24354.74
17:14:20|24357.01
17:14:21|24355.14
17:14:22|24353.78
17:14:23|24353.68
17:14:24|24351.95
17:14:25|24352.43
17:14:26|24352.89
17:14:27|24355.14
17:14:29|24357.85
17:14:29|24356.22
17:14:31|24357.83
17:14:31|24357.42
17:14:33|24358.74
17:14:33|24358.42
17:14:34|24359.84
17:14:36|24359.99
17:14:37|24361.46
17:14:38|24360.21
17:14:39|24360.04
17:14:40|24360.84
17:14:41|24360.51
17:14:42|24358.53
17:14:44|24357.36
17:14:44|24356.97
17:14:45|24357.99
17:14:46|24356.92
17:14:47|24354.04
17:14:49|24355.47
17:14:50|24354.31
17:14:51|24356.37
17:14:52|24355.14
17:14:53|24356.28
17:14:54|24356.38
17:14:55|24358.16
17:14:56|24361.02
17:14:57|24358.93
17:14:58|24359.7
17:14:59|24358.08
17:15:00|24358.5
17:15:01|24359.6
17:15:02|24369.12
17:15:03|24364.75
17:15:04|24366.1
17:15:05|24364.67
17:15:07|24366.79
17:15:08|24367.44
17:15:09|24370.21
17:15:10|24368.71
17:15:10|24369.56
17:15:12|24370.71
17:15:14|24369.48
17:15:15|24366.91
17:15:15|24368.88
17:15:16|24368.53
17:15:18|24359.38
17:15:19|24367.1
17:15:21|24366.75
17:15:22|24367.78
17:15:23|24367.46
17:15:25|24367.1
17:15:25|24368.24
17:15:27|24369.62
17:15:28|24370.43
17:15:29|24372.9
17:15:29|24372.25
17:15:31|24370.42
17:15:31|24370.01
17:15:32|24373.49
17:15:34|24373.04
17:15:35|24376.34
17:15:36|24377.31
17:15:37|24378.78
17:15:38|24379.59
17:15:39|24380.45
17:15:40|24378.17
17:15:40|24379.02
17:15:42|24381.21
17:15:42|24382.12
17:15:44|24383.97
17:15:44|24384.09
17:15:46|24385.03
17:15:47|24385.68
17:15:48|24387.02
17:15:49|24386.08
17:15:50|24386.91
17:15:52|24385.34
17:15:52|24385.15
17:15:54|24384.43
17:15:55|24385.93
17:15:56|24386.91
17:15:57|24389.19
17:15:59|24389.6
17:15:59|24389.23
17:16:00|24387.58
17:16:01|24390.09
17:16:02|24390.67
17:16:03|24395.71
17:16:04|24386.08
17:16:05|24387.27
17:16:06|24389.02
17:16:08|24386.92
17:16:09|24387.77
17:16:09|24381.03
17:16:10|24384.24
17:16:12|24380.76
17:16:12|24381.85
17:16:14|24383.07
17:16:14|24381.83
17:16:16|24383.64
17:16:17|24381.27
17:16:18|24384.5
17:16:19|24385.84
17:16:20|24385.63
17:16:21|24386.16
17:16:23|24384.91
17:16:24|24386.
17:16:24|24386.1
17:16:26|24388.53
17:16:26|24388.91
17:16:27|24388.33
17:16:29|24386.66
17:16:30|24385.81
17:16:31|24388.35
17:16:32|24389.
17:16:33|24388.7
17:16:34|24389.72
17:16:35|24392.06
17:16:36|24394.72
17:16:37|24391.86
17:16:38|24392.72
17:16:39|24393.78
17:16:40|24394.46
17:16:41|24392.1
17:16:42|24393.15
17:16:43|24394.72
17:16:44|24396.79
17:16:45|24396.17
17:16:47|24395.6
17:16:47|24391.79
17:16:48|24392.07
17:16:50|24391.34
17:16:51|24391.37
17:16:51|24393.56
17:16:52|24392.48
17:16:53|24392.12
17:16:54|24388.38
17:16:56|24389.83
17:16:57|24389.03
17:16:58|24390.04
17:16:59|24392.5
17:17:01|24390.36
17:17:01|24386.11
17:17:03|24389.08
17:17:04|24388.79
17:17:04|24389.94
17:17:06|24389.8
17:17:06|24389.25
17:17:07|24388.29
17:17:08|24388.97
17:17:09|24387.56
17:17:10|24387.9
17:17:11|24389.25
17:17:13|24390.07
17:17:14|24389.24
17:17:15|24389.17
17:17:16|24388.22
17:17:17|24391.22
17:17:18|24389.93
17:17:19|24388.4
17:17:20|24390.71
17:17:21|24390.56
17:17:23|24391.31
17:17:24|24391.15
17:17:24|24389.93
17:17:25|24390.47
17:17:26|24391.81
17:17:27|24394.34
17:17:28|24392.89
17:17:29|24395.98
17:17:30|24394.99
17:17:31|24395.21
17:17:32|24395.84
17:17:34|24398.09
17:17:34|24397.53
17:17:35|24396.97
17:17:36|24401.03
17:17:38|24398.16
17:17:38|24399.59
17:17:40|24396.93
17:17:41|24397.14
17:17:42|24398.25
17:17:43|24395.31
17:17:43|24397.68
17:17:45|24398.45
17:17:46|24397.46
17:17:47|24396.08
17:17:48|24394.68
17:17:49|24397.06
17:17:50|24395.2
17:17:51|24395.22
17:17:52|24394.74
17:17:53|24395.06
17:17:54|24396.86
17:17:55|24396.
17:17:56|24397.22
17:17:57|24397.66
17:17:58|24396.22
17:17:59|24395.78
17:18:00|24397.06
17:18:01|24395.29
17:18:02|24393.65
17:18:03|24395.07
17:18:04|24392.2
17:18:05|24394.74
17:18:06|24395.08
17:18:07|24394.86
17:18:08|24392.5
17:18:09|24391.06
17:18:11|24394.13
17:18:11|24395.33
17:18:13|24394.
17:18:14|24388.75
17:18:15|24389.24
17:18:16|24391.15
17:18:17|24391.55
17:18:18|24391.49
17:18:19|24390.51
17:18:20|24390.18
17:18:21|24388.92
17:18:23|24383.61
17:18:24|24385.17
17:18:25|24381.
17:18:26|24382.04
17:18:27|24381.59
17:18:28|24380.53
17:18:29|24378.46
17:18:30|24380.16
17:18:31|24379.56
17:18:32|24379.21
17:18:33|24379.14
17:18:34|24380.33
17:18:35|24383.18
17:18:36|24387.95
17:18:37|24388.82
17:18:38|24392.43
17:18:39|24390.58
17:18:40|24388.64
17:18:41|24387.57
17:18:42|24389.16
17:18:43|24387.97
17:18:45|24387.54
17:18:46|24388.79
17:18:46|24387.7
17:18:48|24391.73
17:18:49|24391.66
17:18:50|24391.7
17:18:52|24389.18
17:18:52|24388.5
17:18:53|24389.43
17:18:54|24387.94
17:18:55|24387.39
17:18:56|24386.84
17:18:57|24386.26
17:18:59|24386.84
17:18:59|24388.77
17:19:01|24392.67
17:19:01|24389.86
17:19:03|24390.08
17:19:03|24389.08
17:19:04|24389.53
17:19:05|24388.27
17:19:07|24390.19
17:19:07|24388.33
17:19:09|24386.28
17:19:10|24388.26
17:19:11|24384.33
17:19:12|24386.19
17:19:13|24386.5
17:19:14|24388.56
17:19:15|24387.29
17:19:16|24386.25
17:19:17|24385.98
17:19:18|24385.93
17:19:19|24385.58
17:19:20|24386.36
17:19:21|24385.73
17:19:22|24386.81
17:19:23|24386.92
17:19:24|24386.42
17:19:25|24389.1
17:19:26|24388.17
17:19:27|24387.87
17:19:28|24388.23
17:19:29|24386.75
17:19:30|24387.94
17:19:31|24386.53
17:19:33|24386.26
17:19:33|24386.45
17:19:34|24386.66
17:19:35|24394.11
17:19:36|24393.76
17:19:37|24393.16
17:19:39|24390.49
17:19:40|24389.74
17:19:41|24391.51
17:19:42|24388.44
17:19:43|24390.95
17:19:44|24390.77
17:19:45|24392.15
17:19:46|24392.1
17:19:47|24391.53
17:19:48|24391.35
17:19:49|24393.71
17:19:50|24392.57
17:19:51|24392.6
17:19:52|24393.99
17:19:53|24391.31
17:19:54|24388.97
17:19:55|24388.98
17:19:56|24388.35
17:19:57|24388.34
17:19:58|24388.51
17:19:59|24387.94
17:20:00|24388.72
17:20:01|24388.3
17:20:02|24390.65
17:20:03|24391.85
17:20:04|24394.99
17:20:05|24394.73
17:20:06|24395.26
17:20:08|24394.33
17:20:09|24393.74
17:20:09|24392.
17:20:11|24391.62
17:20:12|24388.34
17:20:13|24389.82
17:20:14|24389.92
17:20:15|24391.72
17:20:16|24391.05
17:20:17|24391.09
17:20:18|24392.07
17:20:19|24387.86
17:20:20|24385.44
17:20:22|24385.74
17:20:23|24386.58
17:20:23|24381.48
17:20:25|24381.74
17:20:26|24382.41
17:20:27|24382.
17:20:28|24382.63
17:20:29|24385.67
17:20:30|24383.4
17:20:31|24383.34
17:20:33|24380.59
17:20:33|24383.07
17:20:35|24382.72
17:20:35|24382.04
17:20:37|24381.26
17:20:38|24381.82
17:20:39|24382.85
17:20:40|24383.38
17:20:41|24381.34
17:20:42|24381.77
17:20:43|24381.34
17:20:44|24380.11
17:20:45|24378.67
17:20:46|24372.85
17:20:47|24375.17
17:20:48|24377.07
17:20:50|24374.19
17:20:51|24372.85
17:20:51|24373.85
17:20:53|24375.18
17:20:54|24374.
17:20:55|24373.1
17:20:56|24372.86
17:20:57|24371.25
17:20:58|24370.98
17:20:59|24372.18
17:21:00|24368.13
17:21:01|24368.91
17:21:02|24371.59
17:21:03|24368.88
17:21:04|24369.13
17:21:05|24368.36
17:21:07|24370.7
17:21:07|24369.78
17:21:08|24373.27
17:21:10|24377.25
17:21:10|24379.28
17:21:11|24379.66
17:21:13|24377.4
17:21:13|24375.59
17:21:15|24373.78
17:21:15|24372.88
17:21:17|24372.54
17:21:18|24373.91
17:21:19|24374.39
17:21:20|24373.63
17:21:21|24373.23
17:21:22|24371.92
17:21:23|24372.58
17:21:24|24373.04
17:21:26|24374.19
17:21:28|24376.28
17:21:29|24383.99
17:21:30|24381.36
17:21:30|24381.82
17:21:32|24382.7
17:21:34|24381.96
17:21:34|24381.96
17:21:35|24380.03
17:21:36|24378.47
17:21:38|24379.21
17:21:38|24379.92
17:21:40|24381.8
17:21:40|24380.44
17:21:41|24382.78
17:21:43|24381.49
17:21:44|24381.48
17:21:44|24381.45
17:21:46|24381.44
17:21:47|24382.74
17:21:49|24381.62
17:21:49|24382.68
17:21:50|24381.38
17:21:51|24381.46
17:21:53|24379.51
17:21:54|24380.3
17:21:55|24380.51
17:21:56|24380.83
17:21:57|24380.12
17:21:59|24381.28
17:21:59|24380.74
17:22:00|24380.62
17:22:01|24380.51
17:22:02|24380.25
17:22:03|24380.24
17:22:04|24380.37
17:22:05|24381.53
17:22:06|24381.07
17:22:07|24381.31
17:22:08|24380.71
17:22:09|24380.82
17:22:10|24382.01
17:22:11|24380.72
17:22:12|24380.61
17:22:14|24379.6
17:22:14|24380.03
17:22:15|24381.98
17:22:17|24381.09
17:22:18|24380.51
17:22:18|24381.25
17:22:20|24381.04
17:22:20|24380.9
17:22:22|24384.94
17:22:23|24384.04
17:22:24|24382.62
17:22:25|24381.88
17:22:26|24381.63
17:22:27|24383.14
17:22:27|24382.88
17:22:30|24381.92
17:22:30|24381.96
17:22:32|24382.05
17:22:32|24383.87
17:22:33|24383.12
17:22:35|24382.05
17:22:36|24386.19
17:22:38|24391.63
17:22:39|24390.
17:22:40|24391.21
17:22:41|24389.81
17:22:42|24388.11
17:22:43|24385.79
17:22:44|24387.85
17:22:45|24386.84
17:22:46|24385.86
17:22:47|24387.83
17:22:48|24387.65
17:22:49|24387.56
17:22:50|24387.73
17:22:51|24388.04
17:22:52|24390.76
17:22:53|24394.37
17:22:54|24394.15
17:22:55|24394.
17:22:56|24392.96
17:22:57|24393.97
17:22:58|24395.49
17:22:59|24393.7
17:23:00|24391.11
17:23:01|24394.08
17:23:02|24388.4
17:23:03|24387.62
17:23:05|24388.62
17:23:05|24387.09
17:23:06|24387.92
17:23:07|24385.6
17:23:08|24383.47
17:23:10|24383.09
17:23:11|24384.3
17:23:11|24386.23
17:23:12|24384.41
17:23:13|24380.86
17:23:15|24379.9
17:23:15|24380.89
17:23:17|24379.34
17:23:17|24379.28
17:23:18|24379.23
17:23:19|24379.6
17:23:21|24378.75
17:23:21|24379.26
17:23:22|24379.48
17:23:23|24378.99
17:23:24|24378.14
17:23:25|24378.12
17:23:27|24377.44
17:23:29|24374.67
17:23:29|24371.07
17:23:31|24371.11
17:23:33|24372.34
17:23:33|24372.45
17:23:34|24371.12
17:23:35|24367.38
17:23:36|24369.32
17:23:37|24372.52
17:23:38|24373.05
17:23:39|24374.96
17:23:40|24374.46
17:23:41|24371.15
17:23:42|24372.82
17:23:43|24375.44
17:23:45|24374.17
17:23:46|24371.82
17:23:46|24371.17
17:23:48|24372.69
17:23:49|24370.72
17:23:51|24372.11
17:23:52|24372.35
17:23:53|24373.26
17:23:54|24370.05
17:23:55|24371.59
17:23:55|24371.56
17:23:57|24371.18
17:23:57|24371.54
17:23:58|24371.07
17:24:00|24369.77
17:24:01|24368.82
17:24:03|24369.61
17:24:03|24369.63
17:24:04|24369.15
17:24:06|24368.17
17:24:06|24369.41
17:24:07|24370.05
17:24:08|24370.6
17:24:09|24368.62
17:24:10|24372.16
17:24:11|24369.82
17:24:12|24369.78
17:24:13|24369.51
17:24:15|24367.71
17:24:15|24368.2
17:24:17|24369.08
17:24:18|24368.07
17:24:19|24368.65
17:24:20|24367.18
17:24:21|24368.5
17:24:22|24369.55
17:24:23|24367.23
17:24:24|24367.87
17:24:25|24367.08
17:24:26|24370.63
17:24:27|24371.42
17:24:29|24371.4
17:24:29|24370.17
17:24:31|24370.32
17:24:31|24370.7
17:24:32|24369.53
17:24:34|24369.46
17:24:35|24369.08
17:24:36|24368.29
17:24:37|24368.51
17:24:38|24370.42
17:24:39|24370.51
17:24:40|24371.62
17:24:41|24372.77
17:24:42|24370.26
17:24:43|24369.85
17:24:45|24367.73
17:24:45|24369.18
17:24:46|24368.46
17:24:48|24368.44
17:24:49|24364.71
17:24:50|24364.21
17:24:51|24363.35
17:24:52|24362.81
17:24:54|24362.39
17:24:54|24363.46
17:24:56|24364.59
17:24:57|24367.32
17:24:58|24365.94
17:24:59|24365.94
17:25:00|24366.78
17:25:01|24365.98
17:25:02|24365.06
17:25:04|24363.
17:25:04|24363.48
17:25:05|24362.44
17:25:07|24362.62
17:25:08|24364.56
17:25:09|24366.01
17:25:10|24364.02
17:25:11|24364.79
17:25:12|24364.46
17:25:13|24362.93
17:25:14|24363.04
17:25:15|24363.6
17:25:16|24362.58
17:25:17|24365.16
17:25:18|24364.09
17:25:19|24364.62
17:25:20|24363.26
17:25:22|24362.54
17:25:22|24362.1
17:25:23|24362.37
17:25:24|24357.01
17:25:25|24353.49
17:25:26|24354.33
17:25:27|24350.48
17:25:28|24347.84
17:25:30|24350.09
17:25:31|24349.34
17:25:32|24345.
17:25:33|24344.11
17:25:34|24343.12
17:25:36|24346.83
17:25:36|24345.71
17:25:38|24347.54
17:25:39|24349.42
17:25:40|24349.8
17:25:41|24348.14
17:25:43|24347.
17:25:43|24346.46
17:25:45|24346.34
17:25:45|24345.34
17:25:47|24351.13
17:25:48|24350.58
17:25:49|24348.04
17:25:50|24348.46
17:25:51|24348.87
17:25:52|24348.87
17:25:53|24354.41
17:25:55|24353.77
17:25:55|24351.23
17:25:57|24350.
17:25:58|24350.52
17:25:58|24349.85
17:26:00|24351.38
17:26:01|24351.49
17:26:02|24348.15
17:26:03|24347.
17:26:04|24349.93
17:26:04|24345.6
17:26:05|24345.69
17:26:06|24343.76
17:26:07|24345.91
17:26:08|24345.82
17:26:10|24349.94
17:26:10|24349.74
17:26:11|24349.78
17:26:12|24352.08
17:26:13|24352.27
17:26:14|24353.29
17:26:15|24351.51
17:26:16|24351.32
17:26:18|24349.03
17:26:19|24348.28
17:26:20|24350.22
17:26:21|24349.39
17:26:22|24350.09
17:26:23|24347.76
17:26:24|24348.35
17:26:26|24347.85
17:26:26|24350.21
17:26:27|24348.44
17:26:29|24348.79
17:26:30|24349.64
17:26:31|24349.36
17:26:32|24349.66
17:26:33|24349.08
17:26:34|24350.54
17:26:35|24351.12
17:26:36|24350.28
17:26:37|24351.19
17:26:38|24350.34
17:26:39|24350.11
17:26:40|24350.4
17:26:41|24351.87
17:26:42|24351.03
17:26:43|24350.66
17:26:44|24350.72
17:26:45|24350.
17:26:47|24352.09
17:26:48|24353.22
17:26:48|24352.03
17:26:50|24356.53
17:26:51|24358.18
17:26:53|24356.13
17:26:53|24356.7
17:26:55|24357.72
17:26:56|24360.19
17:26:58|24363.51
17:26:59|24362.03
17:26:59|24359.78
17:27:00|24359.14
17:27:01|24357.15
17:27:02|24357.94
17:27:04|24359.36
17:27:05|24358.64
17:27:05|24358.79
17:27:07|24358.78
17:27:07|24360.38
17:27:08|24361.54
17:27:10|24364.08
17:27:10|24364.44
17:27:11|24360.44
17:27:12|24362.58
17:27:13|24362.22
17:27:15|24362.
17:27:15|24361.14
17:27:17|24361.87
17:27:17|24364.33
17:27:18|24362.89
17:27:20|24362.35
17:27:20|24362.92
17:27:21|24356.
17:27:22|24356.
17:27:23|24360.77
17:27:24|24360.14
17:27:25|24359.59
17:27:27|24358.
17:27:28|24361.67
17:27:29|24361.26
17:27:29|24358.89
17:27:31|24358.06
17:27:32|24347.53
17:27:34|24354.27
17:27:35|24352.48
17:27:37|24352.
17:27:37|24354.19
17:27:38|24353.78
17:27:40|24357.76
17:27:42|24356.09
17:27:42|24356.81
17:27:43|24356.09
17:27:44|24357.1
17:27:45|24357.14
17:27:47|24362.45
17:27:48|24363.63
17:27:49|24364.84
17:27:50|24366.
17:27:51|24364.05
17:27:51|24362.99
17:27:53|24361.79
17:27:54|24361.53
17:27:55|24361.26
17:27:56|24358.14
17:27:57|24359.22
17:27:58|24359.04
17:27:58|24359.95
17:28:00|24359.3
17:28:01|24361.77
17:28:02|24360.91
17:28:04|24360.15
17:28:05|24360.95
17:28:05|24363.16
17:28:07|24360.07
17:28:07|24361.96
17:28:08|24364.37
17:28:09|24364.72
17:28:11|24363.66
17:28:11|24364.24
17:28:12|24366.09
17:28:14|24368.3
17:28:15|24362.11
17:28:16|24362.92
17:28:17|24363.16
17:28:18|24362.36
17:28:19|24367.02
17:28:20|24364.7
17:28:21|24363.18
17:28:22|24363.31
17:28:23|24361.41
17:28:24|24363.29
17:28:25|24360.8
17:28:26|24360.3
17:28:27|24360.91
17:28:28|24360.75
17:28:29|24361.16
17:28:30|24360.11
17:28:31|24359.36
17:28:32|24359.3
17:28:34|24358.2
17:28:34|24358.3
17:28:36|24360.22
17:28:37|24360.34
17:28:37|24361.49
17:28:38|24358.52
17:28:39|24358.67
17:28:40|24358.49
17:28:42|24359.37
17:28:42|24360.
17:28:44|24359.23
17:28:44|24359.77
17:28:46|24358.27
17:28:46|24359.55
17:28:47|24360.87
17:28:48|24359.07
17:28:49|24357.23
17:28:51|24359.25
17:28:51|24358.53
17:28:52|24358.1
17:28:54|24357.88
17:28:55|24357.69
17:28:55|24353.45
17:28:56|24357.93
17:28:57|24359.55
17:28:59|24358.54
17:29:00|24359.68
17:29:00|24362.4
17:29:01|24355.53
17:29:03|24361.
17:29:04|24360.5
17:29:04|24363.75
17:29:05|24363.83
17:29:06|24362.56
17:29:07|24362.83
17:29:09|24367.12
17:29:10|24367.22
17:29:11|24363.4
17:29:12|24363.35
17:29:13|24363.51
17:29:14|24361.93
17:29:15|24359.68
17:29:16|24360.05
17:29:17|24360.5
17:29:18|24358.85
17:29:19|24359.53
17:29:20|24357.2
17:29:21|24356.46
17:29:22|24356.77
17:29:23|24358.46
17:29:24|24357.53
17:29:25|24359.91
17:29:26|24357.15
17:29:27|24355.47
17:29:29|24357.
17:29:29|24358.46
17:29:30|24359.73
17:29:32|24360.4
17:29:33|24363.22
17:29:34|24364.33
17:29:35|24364.35
17:29:36|24361.14
17:29:37|24362.63
17:29:38|24366.12
17:29:39|24366.47
17:29:41|24364.04
17:29:41|24361.52
17:29:42|24364.38
17:29:44|24363.65
17:29:45|24363.02
17:29:46|24362.48
17:29:47|24361.66
17:29:48|24360.93
17:29:50|24360.76
17:29:51|24362.11
17:29:52|24364.17
17:29:53|24363.8
17:29:54|24359.43
17:29:55|24360.33
17:29:56|24359.89
17:29:57|24359.54
17:29:58|24357.35
17:29:59|24356.41
17:30:01|24355.24
17:30:01|24354.9
17:30:02|24354.39
17:30:04|24354.8
17:30:05|24355.41
17:30:06|24356.06
17:30:08|24355.57
17:30:08|24358.75
17:30:09|24356.99
17:30:11|24355.54
17:30:11|24356.03
17:30:13|24356.04
17:30:14|24358.77
17:30:15|24355.45
17:30:16|24357.42
17:30:17|24356.88
17:30:18|24358.33
17:30:19|24355.59
17:30:20|24358.1
17:30:21|24357.16
17:30:22|24356.27
17:30:23|24354.51
17:30:24|24355.3
17:30:25|24356.28
17:30:26|24356.55
17:30:27|24355.87
17:30:28|24355.91
17:30:30|24355.66
17:30:30|24360.
17:30:31|24356.43
17:30:32|24357.18
17:30:34|24356.6
17:30:36|24356.04
17:30:36|24356.56
17:30:38|24356.07
17:30:39|24356.85
17:30:40|24357.68
17:30:41|24354.98
17:30:42|24355.71
17:30:43|24353.73
17:30:45|24346.86
17:30:46|24343.35
17:30:47|24344.64
17:30:47|24344.3
17:30:49|24344.85
17:30:51|24348.
17:30:51|24348.36
17:30:53|24351.81
17:30:53|24350.25
17:30:55|24348.84
17:30:55|24349.88
17:30:56|24347.27
17:30:57|24348.69
17:30:58|24348.99
17:31:00|24348.45
17:31:01|24348.68
17:31:02|24346.78
17:31:03|24347.71
17:31:04|24347.41
17:31:05|24345.15
17:31:06|24346.78
17:31:07|24345.49
17:31:08|24350.67
17:31:09|24351.93
17:31:10|24350.01
17:31:12|24351.3
17:31:12|24350.06
17:31:14|24350.12
17:31:15|24350.05
17:31:16|24356.82
17:31:17|24356.06
17:31:18|24359.96
17:31:19|24364.81
17:31:20|24360.28
17:31:21|24361.81
17:31:22|24359.86
17:31:23|24361.39
17:31:24|24361.3
17:31:25|24361.33
17:31:26|24362.67
17:31:27|24362.5
17:31:28|24362.37
17:31:29|24364.75
17:31:30|24369.34
17:31:31|24371.97
17:31:32|24368.94
17:31:33|24368.3
17:31:35|24369.86
17:31:36|24368.24
17:31:37|24368.36
17:31:38|24371.93
17:31:39|24375.09
17:31:42|24373.91
17:31:42|24368.13
17:31:43|24371.88
17:31:44|24365.47
17:31:45|24363.2
17:31:46|24362.43
17:31:47|24364.76
17:31:48|24368.99
17:31:49|24370.72
17:31:50|24367.64
17:31:51|24370.
17:31:52|24368.55
17:31:53|24367.99
17:31:54|24369.94
17:31:55|24369.2
17:31:56|24367.1
17:31:57|24369.85
17:31:59|24366.04
17:31:59|24365.89
17:32:02|24365.68
17:32:02|24367.87
17:32:03|24368.11
17:32:04|24367.23
17:32:05|24361.99
17:32:06|24360.37
17:32:07|24360.06
17:32:08|24360.09
17:32:09|24359.27
17:32:11|24357.54
17:32:11|24361.47
17:32:14|24360.94
17:32:14|24360.91
17:32:15|24364.4
17:32:16|24364.48
17:32:17|24364.94
17:32:18|24365.29
17:32:19|24365.99
17:32:20|24364.7
17:32:21|24363.77
17:32:22|24364.76
17:32:24|24364.4
17:32:25|24365.38
17:32:25|24363.94
17:32:27|24363.75
17:32:27|24364.23
17:32:29|24366.59
17:32:29|24370.92
17:32:31|24372.46
17:32:31|24369.77
17:32:33|24369.3
17:32:34|24371.64
17:32:35|24371.3
17:32:35|24370.82
17:32:37|24370.15
17:32:39|24369.86
17:32:39|24368.39
17:32:41|24367.98
17:32:43|24364.39
17:32:43|24366.61
17:32:44|24366.46
17:32:45|24364.21
17:32:46|24366.25
17:32:47|24365.21
17:32:48|24366.28
17:32:49|24365.8
17:32:50|24365.95
17:32:51|24365.3
17:32:52|24365.78
17:32:53|24364.95
17:32:54|24364.05
17:32:55|24361.65
17:32:56|24361.45
17:32:57|24362.48
17:32:58|24362.07
17:32:59|24362.72
17:33:00|24361.84
17:33:02|24364.52
17:33:02|24358.75
17:33:04|24357.83
17:33:04|24356.59
17:33:07|24358.53
17:33:07|24360.
17:33:08|24362.07
17:33:09|24364.21
17:33:10|24368.15
17:33:11|24364.51
17:33:12|24362.63
17:33:13|24361.33
17:33:14|24359.24
17:33:15|24356.94
17:33:16|24355.01
17:33:17|24348.95
17:33:18|24353.07
17:33:19|24352.8
17:33:21|24353.54
17:33:22|24351.89
17:33:22|24348.91
17:33:24|24351.72
17:33:26|24351.86
17:33:26|24353.25
17:33:27|24352.38
17:33:28|24351.55
17:33:29|24351.18
17:33:31|24350.45
17:33:31|24350.45
17:33:32|24351.43
17:33:33|24353.28
17:33:34|24352.29
17:33:35|24352.72
17:33:37|24352.41
17:33:38|24352.44
17:33:40|24352.63
17:33:40|24352.3
17:33:42|24349.76
17:33:43|24350.7
17:33:45|24350.74
17:33:45|24347.82
17:33:46|24347.29
17:33:47|24345.43
17:33:48|24348.03
17:33:50|24349.02
17:33:51|24348.22
17:33:52|24347.51
17:33:53|24348.59
17:33:54|24347.8
17:33:55|24348.98
17:33:57|24351.57
17:33:57|24352.26
17:33:59|24350.88
17:33:59|24350.75
17:34:00|24350.1
17:34:01|24350.71
17:34:03|24353.69
17:34:04|24353.35
17:34:05|24353.42
17:34:07|24351.37
17:34:07|24352.34
17:34:08|24352.7
17:34:10|24352.35
17:34:11|24351.78
17:34:12|24350.12
17:34:13|24349.46
17:34:14|24349.78
17:34:15|24349.76
17:34:16|24344.46
17:34:17|24345.2
17:34:18|24345.03
17:34:19|24343.32
17:34:20|24342.92
17:34:21|24344.16
17:34:22|24343.6
17:34:23|24343.31
17:34:24|24342.93
17:34:25|24344.74
17:34:26|24345.75
17:34:27|24344.38
17:34:28|24343.25
17:34:29|24343.96
17:34:30|24344.83
17:34:31|24343.59
17:34:32|24342.26
17:34:33|24343.27
17:34:34|24344.18
17:34:35|24345.01
17:34:36|24344.11
17:34:37|24348.81
17:34:39|24352.9
17:34:39|24352.82
17:34:40|24351.8
17:34:42|24349.23
17:34:43|24347.3
17:34:44|24347.3
17:34:45|24347.34
17:34:46|24346.85
17:34:47|24346.35
17:34:48|24345.02
17:34:49|24343.5
17:34:50|24344.06
17:34:51|24345.7
17:34:52|24344.43
17:34:53|24344.76
17:34:55|24343.58
17:34:55|24344.6
17:34:57|24342.45
17:34:58|24341.32
17:34:59|24335.45
17:35:00|24334.81
17:35:01|24333.18
17:35:02|24335.36
17:35:03|24333.68
17:35:04|24336.88
17:35:05|24335.39
17:35:07|24339.25
17:35:08|24338.49
17:35:10|24339.6
17:35:11|24340.45
17:35:12|24344.88
17:35:12|24346.84
17:35:14|24346.71
17:35:14|24344.55
17:35:16|24343.25
17:35:17|24344.
17:35:18|24345.79
17:35:19|24345.17
17:35:20|24345.83
17:35:21|24344.7
17:35:22|24343.22
17:35:23|24344.94
17:35:24|24345.24
17:35:25|24344.42
17:35:26|24344.96
17:35:28|24348.09
17:35:28|24350.92
17:35:30|24350.44
17:35:30|24350.25
17:35:31|24351.88
17:35:33|24351.71
17:35:33|24354.98
17:35:34|24351.91
17:35:36|24352.21
17:35:37|24350.09
17:35:38|24351.88
17:35:40|24351.59
17:35:41|24350.41
17:35:43|24351.95
17:35:43|24349.94
17:35:45|24350.38
17:35:46|24347.58
17:35:47|24347.62
17:35:48|24349.12
17:35:49|24349.5
17:35:50|24348.93
17:35:51|24348.84
17:35:52|24351.87
17:35:53|24352.16
17:35:54|24352.15
17:35:55|24352.51
17:35:56|24355.09
17:35:57|24352.24
17:35:58|24351.78
17:35:59|24350.98
17:36:00|24350.52
17:36:01|24350.49
17:36:02|24349.97
17:36:03|24350.02
17:36:04|24355.33
17:36:05|24347.27
17:36:06|24345.48
17:36:07|24343.83
17:36:09|24344.38
17:36:09|24343.02
17:36:10|24346.36
17:36:11|24346.59
17:36:13|24345.93
17:36:14|24345.95
17:36:15|24345.67
17:36:16|24345.74
17:36:16|24345.82
17:36:18|24346.98
17:36:18|24347.36
17:36:20|24348.4
17:36:20|24346.96
17:36:21|24345.92
17:36:22|24347.11
17:36:23|24347.67
17:36:24|24346.55
17:36:25|24346.7
17:36:26|24347.81
17:36:27|24346.86
17:36:29|24346.53
17:36:29|24351.74
17:36:30|24351.76
17:36:31|24354.98
17:36:33|24351.57
17:36:34|24353.07
17:36:34|24351.65
17:36:36|24352.35
17:36:37|24350.64
17:36:37|24353.6
17:36:39|24352.51
17:36:40|24350.24
17:36:42|24351.77
17:36:42|24352.18
17:36:44|24352.41
17:36:44|24351.87
17:36:46|24349.15
17:36:47|24350.02
17:36:48|24349.88
17:36:49|24348.39
17:36:50|24348.41
17:36:51|24352.48
17:36:52|24350.12
17:36:54|24350.7
17:36:54|24349.98
17:36:56|24350.01
17:36:56|24349.68
17:36:58|24349.24
17:36:59|24349.05
17:37:00|24349.98
17:37:01|24348.9
17:37:02|24348.62
17:37:03|24350.88
17:37:04|24350.14
17:37:06|24350.
17:37:06|24353.49
17:37:07|24350.19
17:37:09|24351.39
17:37:10|24355.13
17:37:11|24355.12
17:37:12|24354.37
17:37:13|24351.66
17:37:13|24352.94
17:37:14|24351.28
17:37:16|24352.64
17:37:17|24353.1
17:37:18|24353.4
17:37:19|24353.2
17:37:20|24353.02
17:37:20|24352.88
17:37:21|24353.1
17:37:22|24353.93
17:37:24|24353.42
17:37:24|24349.71
17:37:26|24350.44
17:37:26|24349.31
17:37:28|24354.54
17:37:29|24354.75
17:37:29|24354.78
17:37:31|24356.96
17:37:32|24359.12
17:37:33|24358.2
17:37:33|24359.32
17:37:35|24359.52
17:37:36|24356.81
17:37:37|24359.81
17:37:37|24357.68
17:37:39|24358.5
17:37:40|24359.59
17:37:41|24359.91
17:37:42|24363.05
17:37:43|24368.53
17:37:44|24371.15
17:37:45|24368.35
17:37:47|24372.52
17:37:48|24374.65
17:37:49|24374.79
17:37:50|24372.65
17:37:51|24376.68
17:37:52|24377.98
17:37:53|24373.95
17:37:54|24373.02
17:37:55|24376.87
17:37:56|24380.45
17:37:57|24380.64
17:37:58|24379.72
17:38:00|24379.71
17:38:01|24380.26
17:38:01|24379.36
17:38:02|24379.85
17:38:04|24383.5
17:38:05|24385.13
17:38:06|24382.34
17:38:06|24382.67
17:38:07|24383.9
17:38:09|24389.19
17:38:10|24387.9
17:38:11|24388.7
17:38:12|24386.65
17:38:13|24385.94
17:38:14|24385.63
17:38:15|24384.42
17:38:17|24385.21
17:38:17|24383.1
17:38:18|24382.49
17:38:19|24383.88
17:38:21|24380.07
17:38:22|24382.56
17:38:23|24381.88
17:38:24|24384.03
17:38:24|24380.31
17:38:26|24383.51
17:38:27|24384.83
17:38:28|24383.76
17:38:28|24384.
17:38:30|24382.11
17:38:31|24382.62
17:38:32|24382.01
17:38:33|24382.88
17:38:34|24382.25
17:38:35|24382.83
17:38:35|24383.65
17:38:37|24384.99
17:38:38|24389.08
17:38:39|24389.54
17:38:40|24393.77
17:38:41|24397.83
17:38:42|24397.63
17:38:43|24395.37
17:38:43|24395.34
17:38:45|24390.93
17:38:46|24392.72
17:38:48|24392.03
17:38:49|24392.19
17:38:50|24394.2
17:38:51|24397.34
17:38:51|24395.15
17:38:53|24395.9
17:38:54|24396.03
17:38:55|24395.4
17:38:56|24396.27
17:38:57|24396.55
17:38:58|24395.6
17:38:59|24395.6
17:39:00|24395.92
17:39:01|24395.15
17:39:02|24397.01
17:39:03|24396.46
17:39:04|24400.41
17:39:05|24400.71
17:39:06|24401.79
17:39:07|24399.41
17:39:08|24397.48
17:39:09|24398.1
17:39:10|24398.1
17:39:11|24397.74
17:39:12|24396.75
17:39:13|24391.97
17:39:14|24393.28
17:39:16|24394.15
17:39:17|24392.94
17:39:18|24393.5
17:39:19|24392.43
17:39:19|24392.72
17:39:20|24393.18
17:39:21|24394.45
17:39:22|24393.73
17:39:23|24394.04
17:39:25|24393.7
17:39:25|24392.14
17:39:26|24391.82
17:39:27|24392.19
17:39:29|24394.26
17:39:30|24394.87
17:39:31|24396.42
17:39:32|24394.95
17:39:32|24393.53
17:39:33|24389.74
17:39:34|24387.36
17:39:35|24391.72
17:39:36|24388.72
17:39:37|24389.22
17:39:38|24390.62
17:39:39|24390.99
17:39:40|24392.54
17:39:42|24390.41
17:39:43|24391.27
17:39:44|24392.11
17:39:45|24390.74
17:39:46|24390.7
17:39:47|24386.96
17:39:48|24385.81
17:39:50|24386.92
17:39:51|24382.92
17:39:52|24388.8
17:39:53|24386.85
17:39:54|24387.59
17:39:55|24386.49
17:39:56|24386.41
17:39:58|24386.09
17:39:58|24386.03
17:40:00|24385.
17:40:00|24384.62
17:40:02|24385.13
17:40:03|24391.98
17:40:04|24393.12
17:40:05|24392.84
17:40:06|24393.53
17:40:08|24395.06
17:40:09|24392.2
17:40:09|24390.67
17:40:10|24391.62
17:40:11|24388.93
17:40:13|24390.15
17:40:14|24391.46
17:40:15|24389.91
17:40:16|24388.11
17:40:17|24388.62
17:40:18|24385.4
17:40:19|24384.42
17:40:21|24386.76
17:40:21|24386.91
17:40:22|24386.71
17:40:24|24387.47
17:40:25|24386.14
17:40:25|24388.92
17:40:27|24388.54
17:40:28|24390.25
17:40:29|24388.96
17:40:30|24389.84
17:40:31|24389.75
17:40:32|24389.46
17:40:33|24390.11
17:40:34|24391.06
17:40:35|24390.36
17:40:36|24388.71
17:40:37|24391.03
17:40:38|24390.88
17:40:39|24389.57
17:40:40|24389.02
17:40:41|24387.99
17:40:42|24389.8
17:40:43|24388.88
17:40:44|24390.58
17:40:46|24388.81
17:40:46|24388.5
17:40:48|24388.71
17:40:48|24389.64
17:40:49|24389.64
17:40:51|24389.74
17:40:51|24391.33
17:40:53|24391.35
17:40:54|24390.52
17:40:55|24388.25
17:40:56|24389.69
17:40:57|24389.91
17:40:58|24391.53
17:40:59|24392.
17:41:00|24396.09
17:41:02|24392.75
17:41:03|24392.85
17:41:04|24393.54
17:41:05|24389.29
17:41:06|24387.03
17:41:07|24387.9
17:41:08|24389.07
17:41:10|24389.05
17:41:11|24388.05
17:41:12|24386.86
17:41:13|24388.84
17:41:14|24386.5
17:41:15|24385.23
17:41:16|24390.6
17:41:17|24391.05
17:41:19|24390.83
17:41:20|24393.33
17:41:21|24395.84
17:41:22|24397.87
17:41:22|24394.42
17:41:25|24394.73
17:41:25|24396.08
17:41:26|24395.03
17:41:27|24394.88
17:41:28|24392.38
17:41:29|24391.11
17:41:30|24391.75
17:41:31|24389.63
17:41:32|24388.19
17:41:33|24388.91
17:41:34|24389.57
17:41:35|24389.33
17:41:36|24389.35
17:41:37|24389.91
17:41:38|24389.38
17:41:39|24389.98
17:41:40|24391.49
17:41:41|24391.99
17:41:42|24392.27
17:41:43|24390.56
17:41:45|24393.23
17:41:46|24394.75
17:41:48|24394.29
17:41:48|24396.52
17:41:49|24395.33
17:41:50|24395.96
17:41:51|24398.79
17:41:52|24398.04
17:41:53|24399.7
17:41:54|24403.61
17:41:56|24402.73
17:41:57|24402.85
17:41:58|24408.4
17:41:59|24406.3
17:41:59|24408.79
17:42:00|24410.52
17:42:02|24412.49
17:42:03|24412.25
17:42:04|24404.58
17:42:05|24403.09
17:42:06|24402.08
17:42:07|24399.08
17:42:08|24400.67
17:42:09|24400.9
17:42:09|24400.24
17:42:11|24399.18
17:42:13|24394.6
17:42:14|24393.15
17:42:14|24393.18
17:42:16|24396.87
17:42:18|24393.71
17:42:18|24393.93
17:42:19|24394.39
17:42:20|24394.27
17:42:22|24393.26
17:42:23|24396.74
17:42:25|24395.37
17:42:25|24393.32
17:42:27|24393.78
17:42:27|24394.22
17:42:28|24390.49
17:42:29|24393.48
17:42:30|24396.86
17:42:31|24396.43
17:42:33|24396.25
17:42:34|24400.
17:42:35|24399.88
17:42:35|24399.55
17:42:38|24402.44
17:42:38|24398.61
17:42:39|24397.29
17:42:40|24396.68
17:42:41|24398.04
17:42:42|24397.87
17:42:43|24398.5
17:42:44|24398.6
17:42:45|24398.55
17:42:47|24397.79
17:42:47|24398.94
17:42:49|24399.93
17:42:50|24398.61
17:42:50|24400.6
17:42:51|24400.18
17:42:54|24401.08
17:42:54|24402.06
17:42:55|24400.5
17:42:56|24400.22
17:42:57|24399.54
17:42:58|24400.64
17:42:59|24398.83
17:43:00|24396.85
17:43:01|24396.57
17:43:03|24396.49
17:43:05|24392.23
17:43:05|24392.69
17:43:06|24394.2
17:43:07|24390.
17:43:09|24391.42
17:43:09|24392.31
17:43:11|24390.
17:43:13|24390.44
17:43:13|24389.68
17:43:14|24387.91
17:43:15|24386.89
17:43:16|24389.77
17:43:17|24388.5
17:43:18|24388.13
17:43:19|24392.39
17:43:20|24389.8
17:43:21|24388.47
17:43:22|24390.6
17:43:23|24390.06
17:43:24|24389.05
17:43:25|24387.83
17:43:26|24386.91
17:43:27|24387.39
17:43:28|24388.47
17:43:29|24387.
17:43:30|24385.85
17:43:31|24386.94
17:43:32|24387.3
17:43:33|24387.37
17:43:34|24387.08
17:43:35|24386.53
17:43:36|24388.76
17:43:38|24388.15
17:43:39|24387.87
17:43:39|24392.97
17:43:41|24393.67
17:43:41|24398.
17:43:42|24396.26
17:43:43|24396.36
17:43:44|24395.79
17:43:45|24397.29
17:43:48|24396.85
17:43:48|24397.69
17:43:49|24396.38
17:43:50|24396.69
17:43:52|24393.75
17:43:53|24395.42
17:43:53|24394.03
17:43:55|24395.41
17:43:55|24394.99
17:43:57|24395.92
17:43:59|24397.22
17:43:59|24396.83
17:44:00|24399.42
17:44:01|24394.47
17:44:02|24392.61
17:44:03|24393.82
17:44:04|24394.67
17:44:05|24392.09
17:44:06|24395.36
17:44:07|24392.24
17:44:08|24392.24
17:44:09|24392.11
17:44:10|24393.21
17:44:11|24395.09
17:44:13|24395.46
17:44:14|24394.22
17:44:15|24400.
17:44:16|24399.6
17:44:17|24401.15
17:44:18|24400.98
17:44:19|24397.87
17:44:20|24399.99
17:44:21|24397.39
17:44:22|24396.8
17:44:23|24396.92
17:44:24|24396.04
17:44:25|24397.3
17:44:26|24396.77
17:44:27|24394.17
17:44:28|24393.8
17:44:29|24395.97
17:44:30|24391.07
17:44:32|24391.58
17:44:33|24390.75
17:44:33|24393.01
17:44:34|24392.41
17:44:36|24391.96
17:44:36|24391.66
17:44:37|24392.07
17:44:38|24392.22
17:44:40|24390.89
17:44:41|24389.99
17:44:42|24391.14
17:44:43|24392.16
17:44:44|24391.1
17:44:46|24392.14
17:44:46|24392.51
17:44:47|24390.03
17:44:49|24389.87
17:44:50|24389.13
17:44:51|24388.58
17:44:53|24383.17
17:44:53|24384.22
17:44:54|24381.45
17:44:56|24382.04
17:44:58|24380.52
17:44:58|24383.19
17:45:00|24382.19
17:45:01|24379.08
17:45:02|24378.02
17:45:03|24376.86
17:45:04|24376.9
17:45:05|24374.04
17:45:07|24372.89
17:45:08|24373.05
17:45:09|24371.34
17:45:10|24369.38
17:45:11|24368.66
17:45:13|24368.85
17:45:13|24368.86
17:45:15|24368.45
17:45:16|24369.48
17:45:16|24368.42
17:45:17|24369.39
17:45:18|24373.75
17:45:19|24377.91
17:45:20|24378.55
17:45:22|24377.64
17:45:22|24377.21
17:45:24|24378.14
17:45:25|24377.03
17:45:27|24382.97
17:45:27|24383.03
17:45:28|24381.64
17:45:29|24383.27
17:45:31|24381.38
17:45:32|24379.55
17:45:32|24380.2
17:45:33|24379.47
17:45:35|24380.15
17:45:36|24380.21
17:45:36|24381.33
17:45:38|24380.64
17:45:39|24380.01
17:45:41|24381.22
17:45:42|24380.7
17:45:43|24380.84
17:45:43|24380.86
17:45:45|24383.57
17:45:46|24383.88
17:45:47|24383.97
17:45:48|24383.76
17:45:50|24387.11
17:45:51|24382.53
17:45:52|24382.54
17:45:53|24384.
17:45:54|24382.89
17:45:56|24383.57
17:45:57|24382.97
17:45:58|24384.69
17:45:59|24385.66
17:46:00|24384.9
17:46:00|24386.74
17:46:02|24388.26
17:46:03|24386.65
17:46:05|24386.74
17:46:05|24387.23
17:46:06|24385.98
17:46:07|24387.06
17:46:08|24387.22
17:46:10|24391.98
17:46:11|24392.23
17:46:12|24391.77
17:46:13|24391.32
17:46:14|24390.02
17:46:15|24393.09
17:46:16|24386.88
17:46:17|24384.98
17:46:18|24379.68
17:46:19|24379.68
17:46:20|24379.12
17:46:21|24381.71
17:46:22|24379.51
17:46:23|24381.88
17:46:24|24381.38
17:46:25|24381.91
17:46:26|24382.57
17:46:27|24382.64
17:46:28|24382.51
17:46:29|24381.89
17:46:30|24382.82
17:46:31|24360.
17:46:32|24362.28
17:46:33|24358.18
17:46:34|24358.19
17:46:35|24358.57
17:46:36|24365.31
17:46:37|24364.05
17:46:38|24365.06
17:46:39|24361.71
17:46:40|24360.33
17:46:41|24357.39
17:46:42|24352.64
17:46:43|24351.87
17:46:44|24355.7
17:46:45|24355.76
17:46:46|24354.48
17:46:47|24353.75
17:46:48|24352.08
17:46:49|24353.01
17:46:50|24354.09
17:46:52|24350.8
17:46:53|24346.
17:46:55|24342.67
17:46:56|24345.66
17:46:57|24345.05
17:46:59|24345.23
17:46:59|24344.49
17:47:00|24344.24
17:47:01|24342.58
17:47:02|24345.03
17:47:04|24343.13
17:47:04|24344.37
17:47:05|24344.34
17:47:06|24347.17
17:47:08|24346.21
17:47:08|24343.21
17:47:09|24345.39
17:47:10|24344.24
17:47:11|24343.45
17:47:12|24340.88
17:47:13|24344.43
17:47:15|24346.27
17:47:15|24343.4
17:47:16|24343.36
17:47:18|24343.77
17:47:18|24335.53
17:47:19|24334.48
17:47:20|24336.35
17:47:21|24336.83
17:47:22|24336.71
17:47:24|24339.59
17:47:25|24340.27
17:47:25|24340.78
17:47:26|24343.15
17:47:28|24342.53
17:47:29|24342.02
17:47:30|24344.
17:47:31|24341.03
17:47:32|24341.82
17:47:33|24343.54
17:47:34|24340.81
17:47:35|24340.49
17:47:36|24341.76
17:47:37|24339.95
17:47:38|24338.87
17:47:39|24336.31
17:47:40|24336.03
17:47:41|24334.47
17:47:42|24333.95
17:47:43|24334.63
17:47:44|24334.93
17:47:45|24330.
17:47:47|24327.67
17:47:48|24326.59
17:47:49|24321.86
17:47:49|24318.93
17:47:51|24319.66
17:47:53|24322.42
17:47:54|24323.2
17:47:54|24328.25
17:47:56|24322.58
17:47:57|24324.26
17:47:58|24330.54
17:47:59|24331.93
17:48:00|24333.39
17:48:02|24332.67
17:48:02|24332.46
17:48:03|24332.56
17:48:04|24332.38
17:48:06|24330.15
17:48:07|24334.57
17:48:07|24340.67
17:48:09|24335.6
17:48:09|24334.21
17:48:10|24327.27
17:48:12|24325.7
17:48:13|24324.94
17:48:14|24328.95
17:48:15|24326.25
17:48:16|24320.96
17:48:17|24320.96
17:48:18|24322.71
17:48:19|24319.86
17:48:20|24317.35
17:48:21|24316.47
17:48:22|24318.27
17:48:23|24319.47
17:48:24|24317.51
17:48:25|24319.6
17:48:26|24317.85
17:48:28|24318.69
17:48:29|24321.83
17:48:29|24320.74
17:48:30|24319.7
17:48:31|24320.02
17:48:32|24320.03
17:48:34|24322.91
17:48:35|24322.24
17:48:36|24321.7
17:48:37|24321.32
17:48:38|24321.55
17:48:39|24321.59
17:48:40|24319.48
17:48:41|24318.49
17:48:42|24317.87
17:48:43|24318.65
17:48:44|24319.35
17:48:45|24318.5
17:48:46|24317.32
17:48:47|24317.49
17:48:48|24315.74
17:48:49|24312.55
17:48:50|24318.43
17:48:51|24316.98
17:48:52|24321.48
17:48:53|24321.15
17:48:55|24319.18
17:48:56|24319.96
17:48:56|24319.74
17:48:58|24318.12
17:48:58|24319.01
17:49:00|24318.53
17:49:01|24317.91
17:49:02|24317.8
17:49:03|24315.11
17:49:04|24318.92
17:49:05|24317.52
17:49:06|24319.94
17:49:07|24318.29
17:49:08|24322.61
17:49:09|24317.29
17:49:10|24319.67
17:49:11|24322.46
17:49:12|24325.33
17:49:13|24324.2
17:49:14|24326.17
17:49:15|24324.32
17:49:16|24325.01
17:49:17|24323.25
17:49:18|24322.64
17:49:19|24321.98
17:49:20|24321.97
17:49:21|24320.02
17:49:22|24322.23
17:49:24|24319.03
17:49:24|24317.76
17:49:26|24319.79
17:49:27|24318.33
17:49:27|24318.31
17:49:29|24319.05
17:49:29|24318.31
17:49:30|24318.82
17:49:31|24322.69
17:49:32|24323.66
17:49:33|24319.26
17:49:34|24315.29
17:49:36|24314.31
17:49:36|24309.15
17:49:38|24309.77
17:49:38|24308.72
17:49:39|24302.81
17:49:40|24303.62
17:49:41|24304.76
17:49:42|24307.24
17:49:43|24305.65
17:49:45|24304.22
17:49:46|24304.87
17:49:46|24304.18
17:49:47|24302.38
17:49:48|24302.24
17:49:49|24302.59
17:49:50|24300.28
17:49:52|24301.17
17:49:53|24301.49
17:49:54|24301.52
17:49:55|24300.
17:49:56|24297.59
17:49:57|24297.02
17:49:58|24302.22
17:49:59|24303.3
17:50:01|24302.09
17:50:02|24301.43
17:50:03|24302.45
17:50:03|24301.15
17:50:05|24305.43
17:50:06|24303.11
17:50:07|24300.59
17:50:08|24302.23
17:50:09|24300.97
17:50:10|24302.7
17:50:11|24300.22
17:50:12|24303.17
17:50:13|24304.
17:50:14|24303.54
17:50:15|24302.68
17:50:16|24302.28
17:50:17|24298.07
17:50:18|24299.21
17:50:20|24299.03
17:50:20|24297.55
17:50:21|24300.91
17:50:22|24301.8
17:50:24|24301.79
17:50:24|24303.43
17:50:25|24303.19
17:50:26|24302.9
17:50:28|24302.69
17:50:28|24301.89
17:50:29|24301.85
17:50:31|24302.89
17:50:31|24302.39
17:50:32|24299.8
17:50:34|24300.68
17:50:35|24298.96
17:50:36|24297.1
17:50:37|24299.47
17:50:38|24299.95
17:50:39|24299.98
17:50:40|24298.15
17:50:41|24299.42
17:50:42|24297.07
17:50:43|24297.36
17:50:44|24298.36
17:50:45|24303.05
17:50:47|24306.78
17:50:48|24306.64
17:50:48|24307.89
17:50:49|24306.14
17:50:51|24306.72
17:50:51|24307.65
17:50:52|24312.97
17:50:54|24313.87
17:50:54|24319.77
17:50:56|24318.47
17:50:57|24315.24
17:50:58|24317.32
17:51:00|24318.96
17:51:00|24317.17
17:51:02|24313.57
17:51:02|24313.35
17:51:04|24312.1
17:51:05|24311.75
17:51:06|24311.77
17:51:07|24311.08
17:51:08|24309.49
17:51:09|24310.02
17:51:10|24309.34
17:51:11|24308.89
17:51:12|24310.68
17:51:13|24312.18
17:51:14|24312.
17:51:15|24314.61
17:51:16|24315.94
17:51:17|24313.05
17:51:18|24311.48
17:51:19|24310.97
17:51:20|24311.53
17:51:21|24312.69
17:51:23|24312.64
17:51:23|24312.59
17:51:24|24311.11
17:51:26|24311.95
17:51:26|24311.35
17:51:27|24311.28
17:51:28|24308.71
17:51:30|24310.59
17:51:30|24308.76
17:51:31|24310.09
17:51:32|24310.89
17:51:33|24308.5
17:51:35|24309.46
17:51:36|24304.89
17:51:36|24306.01
17:51:37|24308.
17:51:38|24309.33
17:51:39|24309.88
17:51:41|24308.44
17:51:42|24309.28
17:51:43|24309.2
17:51:43|24309.85
17:51:45|24306.55
17:51:46|24307.44
17:51:47|24305.98
17:51:47|24306.47
17:51:49|24306.42
17:51:49|24305.97
17:51:50|24305.2
17:51:52|24306.14
17:51:52|24304.52
17:51:54|24302.55
17:51:55|24300.55
17:51:56|24302.88
17:51:57|24301.86
17:51:58|24300.07
17:51:59|24301.17
17:52:00|24297.72
17:52:01|24300.2
17:52:02|24295.36
17:52:03|24294.08
17:52:04|24294.
17:52:06|24292.57
17:52:06|24293.76
17:52:07|24293.26
17:52:09|24291.52
17:52:09|24292.41
17:52:11|24292.45
17:52:12|24292.52
17:52:13|24291.27
17:52:14|24292.86
17:52:15|24292.64
17:52:16|24293.89
17:52:18|24291.54
17:52:19|24287.01
17:52:21|24284.87
17:52:22|24289.91
17:52:23|24289.62
17:52:24|24289.04
17:52:25|24288.57
17:52:27|24289.54
17:52:27|24293.06
17:52:28|24292.4
17:52:29|24293.92
17:52:31|24295.1
17:52:31|24295.43
17:52:32|24293.7
17:52:35|24297.07
17:52:37|24296.33
17:52:37|24294.07
17:52:38|24297.71
17:52:39|24297.47
17:52:41|24297.6
17:52:41|24299.48
17:52:43|24299.31
17:52:44|24299.53
17:52:45|24298.36
17:52:46|24298.66
17:52:47|24298.62
17:52:48|24296.01
17:52:49|24295.02
17:52:51|24292.26
17:52:52|24291.41
17:52:53|24293.58
17:52:54|24292.79
17:52:56|24289.73
17:52:57|24288.53
17:52:57|24290.92
17:52:58|24291.87
17:53:00|24290.52
17:53:01|24290.69
17:53:02|24294.78
17:53:03|24294.15
17:53:04|24295.34
17:53:05|24294.7
17:53:06|24292.86
17:53:07|24293.12
17:53:08|24292.63
17:53:09|24288.
17:53:10|24287.67
17:53:11|24287.86
17:53:12|24288.85
17:53:13|24294.6
17:53:14|24295.23
17:53:15|24295.11
17:53:17|24294.78
17:53:18|24293.71
17:53:19|24293.28
17:53:19|24293.31
17:53:20|24296.23
17:53:21|24295.87
17:53:22|24297.36
17:53:24|24304.57
17:53:25|24303.52
17:53:26|24300.55
17:53:27|24292.82
17:53:28|24293.7
17:53:29|24295.42
17:53:30|24293.7
17:53:31|24292.28
17:53:32|24293.38
17:53:33|24296.22
17:53:34|24293.29
17:53:35|24294.74
17:53:36|24290.74
17:53:37|24287.78
17:53:38|24291.38
17:53:39|24293.42
17:53:40|24290.67
17:53:41|24290.8
17:53:42|24293.22
17:53:43|24292.7
17:53:44|24292.65
17:53:45|24290.77
17:53:46|24290.76
17:53:47|24291.01
17:53:48|24289.72
17:53:49|24291.55
17:53:50|24292.21
17:53:51|24290.78
17:53:52|24291.91
17:53:53|24291.03
17:53:54|24292.44
17:53:55|24291.08
17:53:56|24286.58
17:53:58|24287.51
17:53:59|24289.93
17:53:59|24293.08
17:54:00|24292.01
17:54:01|24291.24
17:54:03|24290.41
17:54:05|24287.03
17:54:06|24286.31
17:54:07|24287.75
17:54:09|24283.34
17:54:10|24283.64
17:54:11|24285.53
17:54:12|24281.25
17:54:12|24281.07
17:54:14|24280.94
17:54:14|24281.28
17:54:16|24284.16
17:54:16|24288.92
17:54:17|24289.99
17:54:18|24291.93
17:54:19|24291.7
17:54:20|24291.16
17:54:22|24289.93
17:54:23|24291.63
17:54:24|24289.41
17:54:24|24289.36
17:54:25|24288.43
17:54:27|24286.46
17:54:27|24288.32
17:54:28|24289.03
17:54:29|24288.4
17:54:31|24288.48
17:54:32|24289.5
17:54:33|24289.54
17:54:34|24288.34
17:54:35|24286.88
17:54:36|24292.48
17:54:37|24290.08
17:54:38|24290.73
17:54:40|24288.59
17:54:41|24291.06
17:54:41|24295.05
17:54:43|24297.85
17:54:43|24296.08
17:54:45|24296.35
17:54:46|24296.09
17:54:47|24295.64
17:54:47|24300.91
17:54:48|24299.18
17:54:49|24300.3
17:54:51|24302.13
17:54:51|24301.33
17:54:52|24302.12
17:54:53|24300.72
17:54:54|24300.47
17:54:55|24300.67
17:54:56|24299.04
17:54:58|24300.49
17:54:59|24304.99
17:55:00|24304.12
17:55:01|24305.28
17:55:02|24302.8
17:55:04|24301.29
17:55:04|24298.84
17:55:05|24300.28
17:55:07|24299.25
17:55:07|24300.94
17:55:09|24304.67
17:55:10|24303.56
17:55:10|24301.68
17:55:11|24303.38
17:55:12|24301.15
17:55:13|24299.94
17:55:14|24303.46
17:55:16|24302.76
17:55:16|24302.99
17:55:17|24301.5
17:55:19|24301.4
17:55:19|24298.71
17:55:21|24297.04
17:55:21|24297.59
17:55:23|24297.79
17:55:23|24303.23
17:55:25|24303.71
17:55:26|24305.51
17:55:27|24303.55
17:55:28|24302.26
17:55:29|24303.21
17:55:30|24304.03
17:55:31|24303.29
17:55:32|24305.98
17:55:33|24303.8
17:55:34|24304.33
17:55:35|24305.78
17:55:36|24307.26
17:55:37|24309.14
17:55:38|24308.
17:55:39|24309.73
17:55:40|24309.41
17:55:41|24309.41
17:55:42|24309.86
17:55:43|24308.19
17:55:44|24307.25
17:55:45|24306.99
17:55:46|24307.13
17:55:47|24307.97
17:55:48|24309.41
17:55:49|24307.94
17:55:50|24308.75
17:55:51|24310.12
17:55:52|24308.1
17:55:53|24306.42
17:55:54|24305.53
17:55:55|24306.64
17:55:56|24306.62
17:55:58|24303.13
17:55:59|24303.68
17:56:00|24305.71
17:56:01|24305.65
17:56:02|24303.46
17:56:03|24303.53
17:56:04|24304.41
17:56:06|24305.68
17:56:06|24304.31
17:56:07|24307.06
17:56:09|24306.64
17:56:09|24305.83
17:56:10|24307.5
17:56:11|24312.11
17:56:12|24314.8
17:56:13|24326.53
17:56:15|24327.36
17:56:15|24325.73
17:56:17|24324.9
17:56:17|24324.77
17:56:18|24326.58
17:56:19|24328.15
17:56:20|24326.87
17:56:21|24326.84
17:56:23|24322.
17:56:23|24323.77
17:56:24|24320.98
17:56:26|24319.95
17:56:26|24318.1
17:56:27|24320.97
17:56:28|24322.18
17:56:30|24322.32
17:56:30|24319.41
17:56:32|24319.48
17:56:33|24318.68
17:56:33|24317.89
17:56:34|24318.48
17:56:35|24317.43
17:56:36|24318.95
17:56:38|24319.42
17:56:38|24322.07
17:56:40|24324.27
17:56:40|24325.45
17:56:41|24324.29
17:56:42|24324.02
17:56:44|24324.03
17:56:45|24323.5
17:56:46|24321.12
17:56:47|24319.7
17:56:48|24320.83
17:56:49|24321.38
17:56:50|24321.7
17:56:51|24323.91
17:56:53|24322.5
17:56:53|24321.94
17:56:55|24322.89
17:56:56|24322.24
17:56:57|24324.68
17:56:58|24323.51
17:56:59|24324.6
17:57:01|24325.54
17:57:02|24323.9
17:57:03|24322.15
17:57:04|24321.44
17:57:05|24322.14
17:57:06|24323.01
17:57:08|24320.53
17:57:08|24322.07
17:57:09|24319.43
17:57:10|24318.93
17:57:11|24321.69
17:57:13|24319.85
17:57:14|24321.91
17:57:14|24321.2
17:57:15|24321.64
17:57:17|24320.39
17:57:18|24321.45
17:57:19|24321.43
17:57:20|24320.89
17:57:21|24320.51
17:57:22|24319.63
17:57:23|24320.51
17:57:24|24321.17
17:57:26|24321.57
17:57:27|24322.27
17:57:29|24322.83
17:57:29|24322.37
17:57:31|24321.84
17:57:31|24322.49
17:57:32|24321.83
17:57:33|24321.32
17:57:35|24323.07
17:57:36|24322.68
17:57:37|24322.96
17:57:37|24321.24
17:57:39|24322.88
17:57:40|24327.25
17:57:40|24326.02
17:57:43|24326.35
17:57:44|24326.93
17:57:45|24325.66
17:57:46|24330.96
17:57:47|24332.11
17:57:48|24331.6
17:57:49|24333.65
17:57:50|24333.47
17:57:51|24333.43
17:57:52|24334.25
17:57:52|24333.42
17:57:54|24332.6
17:57:54|24334.82
17:57:57|24333.11
17:57:57|24335.33
17:57:58|24335.
17:57:59|24335.47
17:58:01|24332.93
17:58:03|24334.23
17:58:03|24331.97
17:58:04|24332.41
17:58:05|24331.85
17:58:06|24333.76
17:58:07|24333.73
17:58:08|24335.67
17:58:09|24338.48
17:58:10|24338.53
17:58:11|24339.81
17:58:12|24335.37
17:58:13|24338.59
17:58:14|24338.05
17:58:15|24340.91
17:58:16|24337.96
17:58:17|24339.53
17:58:18|24338.39
17:58:19|24340.51
17:58:20|24339.22
17:58:21|24339.77
17:58:22|24337.93
17:58:23|24341.19
17:58:24|24340.37
17:58:25|24338.38
17:58:26|24337.91
17:58:27|24335.59
17:58:28|24335.51
17:58:29|24332.99
17:58:30|24334.78
17:58:31|24334.79
17:58:32|24331.28
17:58:33|24331.66
17:58:34|24331.63
17:58:35|24332.41
17:58:36|24332.31
17:58:37|24332.23
17:58:38|24331.98
17:58:39|24331.6
17:58:40|24331.66
17:58:41|24332.92
17:58:42|24333.41
17:58:43|24331.41
17:58:44|24332.42
17:58:45|24334.13
17:58:46|24333.11
17:58:47|24335.47
17:58:48|24335.07
17:58:49|24334.27
17:58:51|24334.34
17:58:52|24335.03
17:58:53|24334.96
17:58:55|24337.02
17:58:55|24336.57
17:58:56|24337.57
17:58:57|24339.61
17:58:58|24337.12
17:58:59|24337.99
17:59:01|24334.9
17:59:02|24333.83
17:59:03|24335.03
17:59:04|24333.7
17:59:05|24333.7
17:59:06|24334.88
17:59:07|24336.74
17:59:08|24335.59
17:59:09|24335.34
17:59:10|24340.
17:59:11|24341.86
17:59:13|24344.95
17:59:13|24346.9
17:59:14|24348.6
17:59:15|24346.1
17:59:16|24346.68
17:59:17|24348.07
17:59:18|24346.62
17:59:19|24346.88
17:59:20|24348.6
17:59:21|24347.06
17:59:23|24347.7
17:59:24|24347.67
17:59:25|24345.05
17:59:27|24345.07
17:59:27|24344.46
17:59:28|24344.36
17:59:29|24345.58
17:59:30|24347.99
17:59:31|24348.45
17:59:32|24348.06
17:59:33|24347.18
17:59:34|24347.17
17:59:35|24351.01
17:59:37|24350.73
17:59:37|24350.1
17:59:39|24345.8
17:59:39|24345.7
17:59:40|24345.49
17:59:42|24345.48
17:59:43|24345.54
17:59:43|24345.76
17:59:45|24346.98
17:59:46|24346.05
17:59:46|24345.03
17:59:47|24346.02
17:59:48|24347.37
17:59:50|24345.74
17:59:50|24344.01
17:59:51|24345.16
17:59:52|24341.64
17:59:55|24343.18
17:59:55|24344.24
17:59:56|24342.32
17:59:57|24343.79
17:59:58|24342.53
17:59:59|24342.17
18:00:00|24342.54
18:00:01|24343.12
18:00:03|24343.12
18:00:04|24341.15
18:00:04|24339.75
18:00:06|24337.75
18:00:08|24342.2
18:00:08|24340.34
18:00:10|24340.89
18:00:12|24341.65
18:00:13|24339.11
18:00:14|24340.21
18:00:15|24340.18
18:00:16|24340.84
18:00:17|24339.33
18:00:18|24333.83
18:00:19|24330.01
18:00:20|24332.76
18:00:21|24336.05
18:00:22|24338.82
18:00:23|24335.07
18:00:24|24338.07
18:00:25|24341.3
18:00:26|24339.27
18:00:27|24335.49
18:00:28|24335.
18:00:29|24335.69
18:00:30|24333.97
18:00:31|24333.68
18:00:32|24332.74
18:00:33|24333.89
18:00:34|24333.09
18:00:35|24333.85
18:00:36|24335.93
18:00:37|24335.83
18:00:38|24336.73
18:00:39|24335.88
18:00:40|24335.43
18:00:42|24334.81
18:00:43|24332.93
18:00:45|24334.57
18:00:45|24335.98
18:00:47|24335.16
18:00:47|24334.18
18:00:48|24335.23
18:00:49|24335.09
18:00:50|24333.53
18:00:51|24333.53
18:00:52|24332.4
18:00:53|24328.34
18:00:55|24325.8
18:00:55|24322.18
18:00:56|24320.71
18:00:57|24321.13
18:00:58|24320.72
18:01:00|24322.39
18:01:00|24324.18
18:01:01|24323.06
18:01:02|24324.08
18:01:04|24327.86
18:01:05|24323.47
18:01:07|24321.22
18:01:07|24315.65
18:01:09|24313.14
18:01:10|24314.54
18:01:10|24316.77
18:01:11|24316.82
18:01:12|24317.16
18:01:15|24314.59
18:01:15|24312.06
18:01:16|24308.2
18:01:17|24306.27
18:01:18|24305.8
18:01:19|24305.13
18:01:20|24309.18
18:01:21|24310.2
18:01:22|24307.63
18:01:23|24311.03
18:01:24|24310.92
18:01:25|24310.42
18:01:26|24309.49
18:01:27|24309.91
18:01:28|24307.26
18:01:29|24305.86
18:01:30|24304.87
18:01:31|24304.02
18:01:32|24302.44
18:01:34|24305.47
18:01:34|24305.18
18:01:35|24301.56
18:01:36|24304.54
18:01:37|24304.74
18:01:38|24309.71
18:01:39|24308.03
18:01:40|24308.06
18:01:41|24310.02
18:01:42|24309.2
18:01:43|24307.04
18:01:44|24309.72
18:01:45|24308.44
18:01:46|24308.92
18:01:47|24309.96
18:01:48|24310.08
18:01:49|24308.37
18:01:50|24308.15
18:01:51|24305.04
18:01:52|24300.6
18:01:53|24302.98
18:01:55|24311.16
18:01:55|24310.36
18:01:58|24306.36
18:01:59|24303.66
18:02:00|24303.9
18:02:01|24306.45
18:02:02|24306.57
18:02:03|24307.67
18:02:04|24306.23
18:02:06|24303.87
18:02:07|24304.76
18:02:08|24303.71
18:02:08|24305.35
18:02:10|24310.28
18:02:11|24311.82
18:02:12|24311.84
18:02:13|24309.16
18:02:14|24312.49
18:02:15|24313.37
18:02:16|24311.13
18:02:17|24310.24
18:02:18|24310.99
18:02:19|24313.66
18:02:20|24312.8
18:02:21|24312.46
18:02:22|24312.51
18:02:23|24315.2
18:02:24|24314.02
18:02:25|24317.14
18:02:26|24318.47
18:02:27|24317.03
18:02:28|24317.73
18:02:29|24316.1
18:02:30|24317.72
18:02:31|24320.85
18:02:32|24317.5
18:02:33|24321.17
18:02:34|24322.72
18:02:35|24323.25
18:02:36|24323.23
18:02:37|24321.72
18:02:38|24322.94
18:02:39|24321.1
18:02:40|24319.
18:02:41|24319.62
18:02:42|24318.25
18:02:43|24316.57
18:02:44|24320.62
18:02:45|24319.47
18:02:46|24318.9
18:02:48|24322.05
18:02:48|24320.81
18:02:50|24320.75
18:02:51|24322.26
18:02:52|24324.72
18:02:52|24322.63
18:02:54|24323.42
18:02:55|24321.61
18:02:57|24325.19
18:02:58|24324.35
18:03:00|24322.24
18:03:00|24322.48
18:03:01|24325.66
18:03:03|24326.82
18:03:04|24323.98
18:03:04|24322.86
18:03:06|24321.85
18:03:08|24322.53
18:03:09|24322.12
18:03:09|24319.2
18:03:11|24319.01
18:03:11|24320.86
18:03:12|24316.96
18:03:14|24310.94
18:03:15|24312.29
18:03:16|24313.18
18:03:17|24310.59
18:03:18|24312.8
18:03:19|24312.39
18:03:20|24316.27
18:03:21|24313.03
18:03:22|24312.07
18:03:23|24310.91
18:03:24|24310.4
18:03:25|24305.5
18:03:26|24304.77
18:03:27|24305.36
18:03:28|24306.12
18:03:29|24300.43
18:03:30|24298.52
18:03:31|24299.75
18:03:32|24296.82
18:03:33|24297.24
18:03:35|24296.41
18:03:35|24295.19
18:03:36|24295.61
18:03:37|24291.01
18:03:39|24291.64
18:03:40|24290.81
18:03:41|24290.72
18:03:41|24293.67
18:03:43|24293.96
18:03:43|24293.15
18:03:45|24293.3
18:03:45|24289.
18:03:47|24290.01
18:03:47|24288.63
18:03:48|24289.85
18:03:50|24284.15
18:03:50|24284.64
18:03:51|24286.66
18:03:53|24288.11
18:03:53|24288.19
18:03:54|24284.36
18:03:56|24284.06
18:03:56|24285.76
18:03:58|24283.42
18:03:58|24284.1
18:04:00|24290.87
18:04:01|24289.92
18:04:02|24290.41
18:04:03|24291.29
18:04:04|24290.47
18:04:05|24291.28
18:04:06|24290.27
18:04:07|24289.51
18:04:08|24291.58
18:04:09|24296.92
18:04:11|24295.95
18:04:12|24297.39
18:04:12|24302.15
18:04:13|24299.31
18:04:14|24296.8
18:04:15|24295.73
18:04:17|24293.22
18:04:17|24296.42
18:04:19|24298.02
18:04:19|24298.95
18:04:21|24300.61
18:04:21|24300.92
18:04:22|24304.82
18:04:23|24304.56
18:04:25|24301.29
18:04:26|24301.88
18:04:27|24300.79
18:04:28|24301.68
18:04:29|24300.
18:04:30|24301.19
18:04:31|24303.28
18:04:32|24306.85
18:04:33|24302.85
18:04:34|24301.22
18:04:35|24301.75
18:04:36|24301.54
18:04:37|24302.75
18:04:38|24303.19
18:04:39|24303.46
18:04:40|24303.48
18:04:41|24305.26
18:04:42|24307.
18:04:43|24302.1
18:04:44|24302.6
18:04:45|24301.69
18:04:46|24302.95
18:04:47|24302.91
18:04:48|24303.42
18:04:49|24302.16
18:04:51|24299.95
18:04:52|24301.21
18:04:53|24302.97
18:04:55|24300.98
18:04:55|24300.95
18:04:57|24298.7
18:04:57|24295.64
18:04:59|24298.44
18:05:00|24296.99
18:05:01|24293.44
18:05:03|24290.53
18:05:04|24290.74
18:05:05|24288.1
18:05:05|24288.3
18:05:06|24287.16
18:05:09|24288.07
18:05:10|24286.25
18:05:12|24284.28
18:05:12|24281.26
18:05:13|24282.06
18:05:15|24278.09
18:05:16|24278.43
18:05:17|24282.24
18:05:18|24282.31
18:05:19|24282.81
18:05:21|24283.92
18:05:22|24282.49
18:05:22|24281.88
18:05:24|24281.48
18:05:25|24286.03
18:05:26|24285.88
18:05:28|24289.87
18:05:28|24289.06
18:05:29|24292.46
18:05:30|24292.25
18:05:32|24289.42
18:05:32|24290.7
18:05:33|24292.88
18:05:34|24295.59
18:05:35|24294.54
18:05:36|24294.74
18:05:37|24294.61
18:05:38|24297.21
18:05:39|24296.77
18:05:40|24298.33
18:05:41|24297.02
18:05:42|24296.74
18:05:43|24295.49
18:05:45|24294.36
18:05:46|24294.63
18:05:47|24298.66
18:05:48|24297.82
18:05:49|24296.61
18:05:50|24296.12
18:05:51|24295.3
18:05:52|24297.98
18:05:53|24295.75
18:05:54|24302.17
18:05:55|24300.89
18:05:56|24300.85
18:05:57|24299.73
18:05:58|24298.72
18:05:59|24298.42
18:06:00|24299.8
18:06:01|24302.29
18:06:02|24302.21
18:06:03|24303.22
18:06:04|24303.24
18:06:05|24305.93
18:06:07|24314.01
18:06:07|24309.68
18:06:09|24307.05
18:06:10|24304.05
18:06:12|24305.58
18:06:12|24305.53
18:06:14|24302.99
18:06:15|24301.26
18:06:16|24300.36
18:06:17|24298.17
18:06:18|24300.86
18:06:19|24301.21
18:06:21|24299.01
18:06:22|24298.09
18:06:24|24295.37
18:06:24|24298.53
18:06:25|24300.28
18:06:26|24301.72
18:06:27|24302.1
18:06:28|24303.33
18:06:29|24302.4
18:06:30|24300.71
18:06:32|24297.75
18:06:33|24297.81
18:06:33|24294.47
18:06:35|24295.94
18:06:36|24293.09
18:06:37|24292.96
18:06:38|24293.76
18:06:39|24293.97
18:06:40|24295.79
18:06:41|24296.33
18:06:42|24295.27
18:06:43|24293.91
18:06:43|24293.54
18:06:45|24297.53
18:06:46|24298.24
18:06:47|24299.11
18:06:48|24296.52
18:06:49|24297.59
18:06:50|24296.78
18:06:50|24297.58
18:06:51|24297.04
18:06:53|24297.2
18:06:54|24297.18
18:06:55|24295.98
18:06:56|24298.75
18:06:57|24298.87
18:06:58|24301.9
18:06:58|24296.44
18:07:00|24294.89
18:07:02|24291.58
18:07:02|24290.8
18:07:03|24289.95
18:07:04|24296.28
18:07:05|24296.69
18:07:06|24296.84
18:07:07|24295.92
18:07:08|24295.64
18:07:10|24295.63
18:07:12|24296.75
18:07:13|24297.05
18:07:14|24298.5
18:07:15|24295.47
18:07:16|24295.87
18:07:17|24296.7
18:07:18|24295.63
18:07:19|24294.9
18:07:20|24291.63
18:07:21|24291.49
18:07:21|24291.23
18:07:23|24290.63
18:07:24|24288.
18:07:24|24288.97
18:07:26|24288.56
18:07:27|24290.91
18:07:28|24291.88
18:07:29|24294.58
18:07:30|24293.2
18:07:30|24292.35
18:07:32|24293.65
18:07:33|24292.63
18:07:33|24296.44
18:07:34|24301.65
18:07:36|24301.77
18:07:36|24304.18
18:07:38|24302.87
18:07:39|24305.15
18:07:40|24308.21
18:07:41|24302.13
18:07:42|24302.5
18:07:43|24302.42
18:07:44|24302.44
18:07:44|24301.73
18:07:46|24302.31
18:07:46|24301.93
18:07:48|24305.6
18:07:48|24303.09
18:07:49|24303.87
18:07:50|24304.3
18:07:51|24303.85
18:07:53|24301.37
18:07:53|24303.09
18:07:54|24300.99
18:07:55|24299.01
18:07:57|24304.43
18:07:57|24303.66
18:07:59|24302.5
18:08:00|24300.73
18:08:01|24302.17
18:08:02|24299.35
18:08:02|24304.01
18:08:04|24301.75
18:08:04|24303.64
18:08:06|24303.17
18:08:07|24300.89
18:08:08|24302.74
18:08:09|24303.06
18:08:09|24299.99
18:08:11|24299.95
18:08:13|24300.92
18:08:13|24296.04
18:08:15|24297.32
18:08:16|24294.26
18:08:17|24295.19
18:08:18|24294.36
18:08:20|24296.93
18:08:20|24296.98
18:08:21|24299.68
18:08:23|24297.58
18:08:24|24298.55
18:08:25|24297.12
18:08:25|24297.93
18:08:27|24297.88
18:08:28|24294.37
18:08:29|24293.48
18:08:29|24295.31
18:08:30|24294.87
18:08:32|24296.26
18:08:33|24297.78
18:08:33|24297.14
18:08:34|24298.68
18:08:35|24297.03
18:08:37|24296.75
18:08:37|24294.48
18:08:38|24294.4
18:08:40|24296.3
18:08:41|24294.42
18:08:41|24293.8
18:08:43|24295.96
18:08:45|24295.33
18:08:45|24292.62
18:08:46|24291.02
18:08:47|24292.34
18:08:49|24294.97
18:08:50|24293.07
18:08:51|24296.
18:08:52|24294.76
18:08:53|24294.83
18:08:54|24294.03
18:08:56|24293.95
18:08:56|24294.89
18:08:57|24295.37
18:08:59|24297.68
18:09:00|24296.97
18:09:01|24295.53
18:09:02|24295.25
18:09:03|24291.86
18:09:04|24292.45
18:09:05|24290.63
18:09:06|24290.62
18:09:07|24291.61
18:09:08|24289.27
18:09:09|24291.25
18:09:10|24291.3
18:09:11|24289.63
18:09:12|24291.15
18:09:14|24294.44
18:09:15|24292.66
18:09:16|24291.96
18:09:17|24298.3
18:09:18|24301.6
18:09:19|24301.91
18:09:20|24298.32
18:09:21|24298.32
18:09:22|24295.38
18:09:23|24293.
18:09:24|24292.53
18:09:25|24295.39
18:09:26|24292.96
18:09:28|24292.67
18:09:28|24294.6
18:09:29|24296.18
18:09:30|24298.5
18:09:31|24296.02
18:09:32|24296.49
18:09:33|24293.69
18:09:34|24293.47
18:09:35|24294.48
18:09:37|24297.04
18:09:38|24296.09
18:09:39|24295.46
18:09:40|24293.5
18:09:41|24292.94
18:09:42|24296.43
18:09:43|24294.43
18:09:44|24298.
18:09:45|24296.05
18:09:46|24298.55
18:09:47|24301.95
18:09:48|24299.1
18:09:49|24295.13
18:09:50|24295.57
18:09:51|24294.15
18:09:52|24294.
18:09:53|24292.54
18:09:54|24293.32
18:09:55|24293.73
18:09:56|24292.74
18:09:57|24292.61
18:09:58|24293.25
18:09:59|24293.86
18:10:01|24295.51
18:10:02|24295.87
18:10:02|24294.58
18:10:04|24297.8
18:10:04|24295.25
18:10:06|24295.94
18:10:06|24297.01
18:10:07|24296.
18:10:09|24295.66
18:10:09|24294.81
18:10:11|24294.63
18:10:11|24293.1
18:10:12|24290.94
18:10:14|24292.24
18:10:15|24289.41
18:10:15|24287.39
18:10:17|24287.31
18:10:19|24288.82
18:10:20|24290.32
18:10:20|24291.76
18:10:21|24289.88
18:10:23|24290.84
18:10:24|24288.66
18:10:24|24289.88
18:10:25|24290.89
18:10:26|24290.34
18:10:27|24289.9
18:10:29|24284.63
18:10:30|24284.2
18:10:31|24283.89
18:10:31|24284.24
18:10:32|24282.85
18:10:33|24286.6
18:10:35|24285.77
18:10:36|24285.76
18:10:37|24284.17
18:10:38|24286.38
18:10:39|24285.89
18:10:40|24282.94
18:10:41|24282.56
18:10:42|24283.58
18:10:43|24282.73
18:10:44|24284.68
18:10:45|24284.82
18:10:46|24291.24
18:10:47|24288.62
18:10:48|24291.31
18:10:49|24291.56
18:10:50|24288.58
18:10:51|24289.19
18:10:52|24288.37
18:10:53|24285.5
18:10:54|24285.4
18:10:56|24284.43
18:10:56|24284.61
18:10:57|24284.
18:10:58|24282.36
18:10:59|24278.33
18:11:00|24278.97
18:11:01|24278.58
18:11:02|24277.51
18:11:03|24277.21
18:11:04|24277.13
18:11:05|24275.61
18:11:07|24275.47
18:11:07|24276.23
18:11:08|24272.44
18:11:09|24240.
18:11:10|24239.4
18:11:11|24244.93
18:11:13|24242.34
18:11:14|24243.43
18:11:15|24242.83
18:11:16|24251.48
18:11:17|24251.25
18:11:18|24249.93
18:11:19|24246.82
18:11:20|24245.08
18:11:21|24245.19
18:11:22|24244.13
18:11:23|24243.07
18:11:25|24240.13
18:11:25|24240.54
18:11:26|24237.05
18:11:27|24239.75
18:11:29|24241.15
18:11:30|24240.41
18:11:31|24238.08
18:11:32|24236.07
18:11:33|24240.3
18:11:35|24234.82
18:11:36|24236.26
18:11:37|24238.12
18:11:38|24239.83
18:11:39|24243.5
18:11:40|24247.13
18:11:41|24249.62
18:11:42|24248.63
18:11:44|24253.75
18:11:45|24255.
18:11:45|24249.75
18:11:46|24246.8
18:11:48|24248.17
18:11:48|24247.38
18:11:49|24248.15
18:11:51|24247.1
18:11:51|24246.5
18:11:52|24249.64
18:11:53|24247.21
18:11:55|24251.9
18:11:55|24250.64
18:11:57|24252.
18:11:57|24250.94
18:11:58|24254.94
18:11:59|24254.57
18:12:00|24253.61
18:12:01|24253.12
18:12:02|24253.14
18:12:03|24254.03
18:12:04|24251.36
18:12:05|24248.69
18:12:06|24253.78
18:12:07|24251.34
18:12:08|24252.38
18:12:10|24256.18
18:12:11|24247.71
18:12:11|24251.14
18:12:13|24250.36
18:12:13|24247.39
18:12:15|24242.81
18:12:16|24238.96
18:12:18|24240.55
18:12:18|24243.06
18:12:20|24241.83
18:12:21|24243.93
18:12:22|24243.3
18:12:23|24238.3
18:12:24|24233.61
18:12:26|24235.04
18:12:26|24237.3
18:12:27|24233.05
18:12:28|24233.62
18:12:30|24229.46
18:12:32|24230.72
18:12:32|24231.13
18:12:33|24227.85
18:12:34|24225.92
18:12:35|24224.84
18:12:36|24224.89
18:12:37|24229.24
18:12:38|24232.5
18:12:39|24233.56
18:12:40|24232.53
18:12:41|24233.53
18:12:42|24232.12
18:12:43|24232.44
18:12:44|24231.02
18:12:45|24232.94
18:12:46|24232.67
18:12:47|24231.09
18:12:49|24226.44
18:12:50|24228.07
18:12:51|24227.54
18:12:52|24223.78
18:12:53|24225.79
18:12:54|24219.18
18:12:55|24218.3
18:12:57|24219.47
18:12:58|24215.64
18:12:58|24220.2
18:13:00|24224.87
18:13:01|24220.75
18:13:01|24218.32
18:13:02|24213.91
18:13:03|24213.73
18:13:05|24214.59
18:13:07|24212.2
18:13:07|24213.49
18:13:08|24214.15
18:13:10|24214.35
18:13:11|24216.21
18:13:11|24214.25
18:13:13|24217.99
18:13:14|24217.5
18:13:15|24215.79
18:13:17|24216.86
18:13:17|24217.63
18:13:18|24214.65
18:13:20|24214.26
18:13:20|24215.84
18:13:22|24212.95
18:13:23|24208.52
18:13:24|24211.36
18:13:24|24215.38
18:13:26|24214.
18:13:27|24214.01
18:13:28|24212.58
18:13:29|24215.29
18:13:31|24216.24
18:13:31|24221.22
18:13:32|24223.5
18:13:33|24225.52
18:13:34|24222.08
18:13:35|24220.73
18:13:36|24221.78
18:13:38|24215.42
18:13:38|24216.51
18:13:40|24215.19
18:13:40|24216.47
18:13:42|24217.63
18:13:42|24217.26
18:13:44|24215.82
18:13:44|24216.48
18:13:47|24218.16
18:13:47|24217.61
18:13:48|24216.87
18:13:50|24216.51
18:13:50|24217.71
18:13:51|24217.
18:13:52|24218.61
18:13:54|24225.03
18:13:54|24225.59
18:13:56|24225.17
18:13:56|24226.49
18:13:58|24231.86
18:13:58|24231.22
18:13:59|24235.34
18:14:01|24233.66
18:14:02|24231.84
18:14:03|24230.87
18:14:04|24229.36
18:14:05|24228.43
18:14:06|24230.57
18:14:07|24230.83
18:14:07|24225.61
18:14:09|24225.54
18:14:10|24223.7
18:14:11|24225.05
18:14:11|24225.5
18:14:13|24225.76
18:14:13|24226.53
18:14:15|24222.02
18:14:15|24226.13
18:14:17|24223.98
18:14:18|24221.49
18:14:18|24221.24
18:14:19|24219.08
18:14:20|24216.95
18:14:21|24216.29
18:14:23|24216.96
18:14:24|24218.
18:14:26|24214.9
18:14:26|24214.62
18:14:27|24211.73
18:14:28|24212.93
18:14:29|24208.01
18:14:30|24207.64
18:14:31|24204.03
18:14:33|24193.47
18:14:33|24193.22
18:14:34|24196.33
18:14:35|24198.24
18:14:37|24193.34
18:14:38|24195.44
18:14:40|24194.5
18:14:40|24193.78
18:14:41|24192.7
18:14:42|24192.21
18:14:43|24188.6
18:14:44|24188.4
18:14:45|24190.53
18:14:46|24191.89
18:14:47|24196.03
18:14:48|24202.39
18:14:49|24202.6
18:14:50|24201.84
18:14:51|24200.
18:14:52|24201.69
18:14:53|24203.65
18:14:55|24201.16
18:14:57|24190.57
18:14:57|24198.97
18:14:58|24200.18
18:14:59|24199.92
18:15:00|24196.87
18:15:01|24193.19
18:15:02|24188.85
18:15:04|24192.38
18:15:05|24190.07
18:15:06|24190.63
18:15:07|24191.38
18:15:08|24192.54
18:15:09|24193.12
18:15:10|24194.41
18:15:11|24192.66
18:15:13|24191.03
18:15:13|24176.25
18:15:15|24178.31
18:15:17|24179.63
18:15:18|24186.55
18:15:20|24180.08
18:15:20|24182.19
18:15:21|24186.9
18:15:22|24184.34
18:15:23|24179.6
18:15:24|24179.31
18:15:25|24184.15
18:15:26|24188.73
18:15:27|24187.47
18:15:29|24185.45
18:15:31|24190.48
18:15:31|24189.82
18:15:32|24187.81
18:15:33|24185.08
18:15:34|24186.39
18:15:35|24187.
18:15:36|24186.45
18:15:37|24187.8
18:15:38|24191.46
18:15:39|24190.94
18:15:40|24185.97
18:15:41|24184.36
18:15:42|24190.01
18:15:43|24183.8
18:15:44|24184.74
18:15:45|24183.49
18:15:46|24184.06
18:15:47|24182.5
18:15:49|24180.43
18:15:50|24185.
18:15:51|24185.
18:15:52|24186.65
18:15:53|24177.81
18:15:54|24177.78
18:15:55|24187.51
18:15:56|24181.68
18:15:57|24184.87
18:15:58|24184.75
18:15:59|24185.99
18:16:00|24184.6
18:16:02|24186.09
18:16:02|24187.21
18:16:03|24180.03
18:16:04|24161.29
18:16:05|24163.9
18:16:06|24169.83
18:16:08|24171.71
18:16:09|24171.92
18:16:09|24175.64
18:16:12|24182.57
18:16:12|24179.2
18:16:13|24182.55
18:16:14|24182.4
18:16:15|24181.14
18:16:16|24181.04
18:16:17|24178.31
18:16:18|24175.54
18:16:20|24162.87
18:16:21|24171.76
18:16:23|24158.02
18:16:23|24154.95
18:16:24|24160.24
18:16:25|24157.14
18:16:27|24169.98
18:16:27|24171.05
18:16:30|24167.63
18:16:30|24168.11
18:16:31|24166.67
18:16:32|24160.92
18:16:33|24159.45
18:16:34|24157.99
18:16:35|24158.52
18:16:36|24155.16
18:16:38|24159.25
18:16:39|24158.24
18:16:39|24157.67
18:16:41|24156.9
18:16:41|24156.19
18:16:44|24150.77
18:16:44|24149.52
18:16:46|24155.46
18:16:46|24159.79
18:16:47|24163.95
18:16:48|24162.6
18:16:50|24161.54
18:16:51|24165.38
18:16:52|24170.
18:16:54|24165.97
18:16:55|24166.73
18:16:55|24165.19
18:16:56|24166.42
18:16:57|24166.35
18:16:59|24158.27
18:16:59|24154.06
18:17:00|24156.28
18:17:01|24157.66
18:17:03|24154.05
18:17:04|24155.05
18:17:05|24152.13
18:17:06|24148.
18:17:07|24147.84
18:17:08|24145.94
18:17:09|24146.33
18:17:10|24141.02
18:17:11|24147.18
18:17:12|24155.29
18:17:13|24155.8
18:17:14|24152.49
18:17:15|24155.52
18:17:16|24153.6
18:17:17|24158.55
18:17:18|24160.76
18:17:19|24161.18
18:17:20|24159.7
18:17:22|24160.03
18:17:23|24157.99
18:17:25|24154.89
18:17:25|24157.74
18:17:27|24155.99
18:17:27|24161.77
18:17:28|24160.26
18:17:30|24160.12
18:17:31|24160.35
18:17:33|24166.82
18:17:34|24167.67
18:17:35|24167.7
18:17:36|24166.77
18:17:36|24167.86
18:17:38|24171.07
18:17:38|24169.83
18:17:40|24170.25
18:17:41|24171.58
18:17:42|24165.69
18:17:43|24159.72
18:17:44|24161.15
18:17:45|24161.23
18:17:46|24161.71
18:17:47|24159.84
18:17:48|24160.99
18:17:49|24153.71
18:17:50|24158.4
18:17:51|24157.68
18:17:52|24157.03
18:17:53|24160.65
18:17:55|24161.92
18:17:55|24160.13
18:17:57|24158.36
18:17:58|24157.97
18:17:58|24158.16
18:18:00|24157.1
18:18:00|24157.38
18:18:01|24158.74
18:18:03|24159.15
18:18:03|24164.2
18:18:04|24166.32
18:18:05|24163.3
18:18:07|24158.4
18:18:07|24159.37
18:18:09|24162.73
18:18:09|24159.24
18:18:11|24159.27
18:18:11|24160.38
18:18:13|24162.26
18:18:14|24163.32
18:18:15|24161.1
18:18:16|24152.97
18:18:17|24159.37
18:18:18|24160.31
18:18:19|24165.66
18:18:20|24165.17
18:18:22|24160.97
18:18:23|24164.55
18:18:24|24165.63
18:18:25|24167.36
18:18:26|24171.64
18:18:28|24174.98
18:18:29|24175.13
18:18:30|24173.94
18:18:31|24174.89
18:18:32|24172.78
18:18:33|24175.8
18:18:35|24171.39
18:18:35|24171.88
18:18:37|24172.81
18:18:37|24170.53
18:18:38|24169.62
18:18:39|24168.91
18:18:40|24166.32
18:18:41|24165.88
18:18:42|24170.1
18:18:43|24173.69
18:18:44|24175.67
18:18:46|24174.87
18:18:47|24175.74
18:18:47|24176.48
18:18:49|24173.13
18:18:49|24175.09
18:18:51|24177.71
18:18:52|24175.42
18:18:53|24174.45
18:18:54|24177.25
18:18:55|24174.35
18:18:57|24176.68
18:18:57|24175.85
18:18:58|24174.4
18:18:59|24176.73
18:19:01|24176.05
18:19:01|24176.05
18:19:02|24180.84
18:19:03|24184.69
18:19:04|24186.78
18:19:05|24181.11
18:19:07|24184.94
18:19:07|24185.44
18:19:08|24185.75
18:19:10|24185.48
18:19:10|24187.48
18:19:11|24189.16
18:19:13|24190.96
18:19:13|24194.34
18:19:15|24205.64
18:19:16|24202.99
18:19:17|24205.45
18:19:18|24197.24
18:19:19|24200.1
18:19:20|24195.75
18:19:22|24197.47
18:19:22|24197.36
18:19:24|24197.37
18:19:25|24201.38
18:19:26|24200.49
18:19:27|24199.77
18:19:28|24200.
18:19:29|24199.72
18:19:30|24198.
18:19:31|24201.9
18:19:32|24205.18
18:19:33|24203.32
18:19:34|24208.41
18:19:36|24214.84
18:19:36|24210.66
18:19:38|24205.97
18:19:38|24200.88
18:19:39|24199.48
18:19:40|24198.74
18:19:42|24200.52
18:19:43|24199.38
18:19:44|24201.4
18:19:45|24198.92
18:19:46|24197.08
18:19:47|24194.41
18:19:48|24196.9
18:19:49|24197.08
18:19:50|24197.11
18:19:51|24198.
18:19:52|24194.04
18:19:53|24193.72
18:19:54|24194.02
18:19:55|24190.82
18:19:56|24191.29
18:19:57|24191.59
18:19:58|24191.78
18:19:59|24192.43
18:20:00|24191.28
18:20:01|24189.
18:20:02|24190.01
18:20:03|24189.83
18:20:04|24190.09
18:20:06|24205.52
18:20:07|24204.22
18:20:07|24206.3
18:20:08|24206.4
18:20:10|24205.41
18:20:11|24201.46
18:20:11|24205.72
18:20:13|24202.86
18:20:14|24202.04
18:20:14|24202.99
18:20:15|24196.73
18:20:16|24194.5
18:20:17|24193.2
18:20:19|24189.62
18:20:20|24190.86
18:20:20|24189.6
18:20:21|24183.83
18:20:22|24188.08
18:20:24|24184.32
18:20:25|24185.63
18:20:26|24186.72
18:20:28|24188.91
18:20:29|24185.6
18:20:29|24187.93
18:20:30|24188.29
18:20:32|24189.28
18:20:34|24189.07
18:20:35|24188.
18:20:35|24187.54
18:20:36|24186.23
18:20:37|24187.18
18:20:39|24183.66
18:20:39|24182.79
18:20:40|24184.06
18:20:41|24179.79
18:20:42|24127.37
18:20:43|24137.16
18:20:44|24127.96
18:20:46|24139.4
18:20:47|24141.17
18:20:48|24133.07
18:20:49|24144.61
18:20:51|24144.98
18:20:51|24153.1
18:20:52|24155.28
18:20:54|24149.79
18:20:55|24144.95
18:20:56|24146.07
18:20:58|24142.48
18:20:58|24145.45
18:21:00|24141.83
18:21:00|24141.5
18:21:01|24140.26
18:21:02|24144.01
18:21:04|24145.1
18:21:04|24144.31
18:21:05|24105.9
18:21:07|24103.28
18:21:08|24104.22
18:21:08|24103.28
18:21:09|24117.38
18:21:11|24118.72
18:21:11|24121.02
18:21:12|24121.6
18:21:13|24119.11
18:21:15|24119.53
18:21:17|24120.25
18:21:18|24120.3
18:21:18|24117.34
18:21:19|24113.29
18:21:20|24099.85
18:21:21|24101.95
18:21:23|24099.18
18:21:24|24090.65
18:21:26|24095.13
18:21:26|24098.6
18:21:28|24095.43
18:21:28|24094.99
18:21:29|24099.95
18:21:31|24102.83
18:21:32|24108.05
18:21:33|24106.09
18:21:34|24107.12
18:21:35|24104.73
18:21:36|24103.82
18:21:37|24102.46
18:21:38|24103.87
18:21:39|24110.9
18:21:40|24107.41
18:21:41|24111.6
18:21:42|24105.5
18:21:43|24099.41
18:21:44|24100.18
18:21:45|24122.35
18:21:46|24122.88
18:21:47|24120.71
18:21:48|24127.21
18:21:49|24127.22
18:21:50|24129.23
18:21:51|24122.06
18:21:52|24122.28
18:21:53|24127.42
18:21:54|24119.82
18:21:55|24115.9
18:21:56|24118.43
18:21:57|24115.65
18:21:58|24112.3
18:21:59|24112.55
18:22:00|24115.67
18:22:01|24118.31
18:22:02|24115.08
18:22:03|24113.96
18:22:04|24120.76
18:22:05|24120.02
18:22:06|24118.75
18:22:07|24118.87
18:22:08|24120.45
18:22:09|24118.94
18:22:10|24117.95
18:22:11|24119.87
18:22:12|24126.02
18:22:13|24122.84
18:22:14|24124.4
18:22:15|24131.03
18:22:16|24135.52
18:22:17|24128.37
18:22:18|24126.01
18:22:19|24125.49
18:22:20|24126.07
18:22:21|24125.23
18:22:22|24125.73
18:22:23|24121.31
18:22:24|24119.59
18:22:26|24126.36
18:22:26|24126.35
18:22:28|24125.59
18:22:28|24124.55
18:22:30|24127.12
18:22:31|24125.89
18:22:32|24121.01
18:22:33|24118.86
18:22:34|24117.33
18:22:35|24121.95
18:22:36|24118.99
18:22:38|24120.39
18:22:39|24120.
18:22:40|24119.73
18:22:40|24119.48
18:22:41|24120.29
18:22:42|24120.87
18:22:44|24119.47
18:22:45|24118.79
18:22:46|24119.36
18:22:47|24118.86
18:22:48|24114.59
18:22:49|24117.52
18:22:50|24124.51
18:22:51|24123.85
18:22:52|24120.87
18:22:53|24121.84
18:22:54|24119.71
18:22:55|24120.86
18:22:57|24121.93
18:22:57|24123.65
18:22:58|24122.
18:22:59|24122.51
18:23:00|24121.29
18:23:02|24125.06
18:23:02|24123.94
18:23:04|24121.02
18:23:05|24124.04
18:23:06|24124.42
18:23:07|24122.44
18:23:08|24123.57
18:23:09|24130.14
18:23:10|24135.67
18:23:11|24135.66
18:23:12|24132.88
18:23:13|24134.97
18:23:14|24133.26
18:23:15|24136.24
18:23:16|24134.46
18:23:17|24136.97
18:23:18|24137.12
18:23:19|24140.09
18:23:20|24139.5
18:23:21|24139.71
18:23:22|24144.43
18:23:23|24142.4
18:23:24|24148.41
18:23:25|24144.15
18:23:27|24140.26
18:23:27|24140.08
18:23:30|24139.52
18:23:30|24140.05
18:23:31|24136.84
18:23:32|24136.51
18:23:33|24138.54
18:23:34|24136.28
18:23:35|24138.5
18:23:36|24137.87
18:23:37|24130.21
18:23:38|24121.24
18:23:39|24127.89
18:23:40|24129.95
18:23:41|24134.86
18:23:42|24132.15
18:23:43|24133.18
18:23:44|24137.09
18:23:45|24146.57
18:23:46|24134.03
18:23:47|24130.75
18:23:48|24130.1
18:23:49|24123.92
18:23:50|24124.08
18:23:51|24128.66
18:23:52|24128.71
18:23:53|24127.5
18:23:54|24128.62
18:23:56|24129.39
18:23:57|24127.11
18:23:58|24125.32
18:23:58|24125.36
18:24:00|24127.98
18:24:00|24132.69
18:24:03|24131.22
18:24:03|24132.93
18:24:04|24132.16
18:24:05|24130.3
18:24:06|24128.01
18:24:07|24129.4
18:24:08|24129.17
18:24:09|24133.89
18:24:10|24132.29
18:24:11|24134.68
18:24:13|24134.99
18:24:13|24134.99
18:24:14|24133.33
18:24:15|24134.8
18:24:16|24136.37
18:24:17|24137.43
18:24:18|24133.14
18:24:20|24134.16
18:24:20|24137.3
18:24:22|24135.03
18:24:23|24135.56
18:24:23|24137.58
18:24:25|24137.8
18:24:26|24135.64
18:24:27|24143.61
18:24:28|24140.49
18:24:29|24141.13
18:24:29|24142.35
18:24:30|24142.85
18:24:31|24147.
18:24:32|24147.6
18:24:34|24147.39
18:24:35|24146.2
18:24:35|24147.58
18:24:36|24142.88
18:24:38|24144.68
18:24:39|24148.69
18:24:39|24144.
18:24:40|24146.45
18:24:42|24148.77
18:24:43|24149.27
18:24:45|24154.9
18:24:45|24160.93
18:24:47|24158.55
18:24:47|24162.9
18:24:48|24164.2
18:24:49|24165.06
18:24:50|24162.46
18:24:51|24162.82
18:24:52|24157.98
18:24:53|24157.5
18:24:54|24154.3
18:24:55|24153.25
18:24:56|24154.41
18:24:57|24150.48
18:24:58|24150.34
18:24:59|24152.16
18:25:00|24154.09
18:25:01|24149.95
18:25:02|24147.37
18:25:03|24147.92
18:25:05|24146.18
18:25:07|24157.49
18:25:07|24157.88
18:25:08|24157.26
18:25:09|24157.66
18:25:10|24156.84
18:25:11|24156.92
18:25:12|24158.07
18:25:13|24158.07
18:25:14|24157.81
18:25:15|24158.02
18:25:16|24158.03
18:25:17|24154.42
18:25:18|24155.76
18:25:19|24155.45
18:25:20|24151.82
18:25:21|24147.28
18:25:22|24148.5
18:25:24|24147.18
18:25:25|24146.37
18:25:26|24147.12
18:25:28|24144.39
18:25:28|24145.15
18:25:29|24144.49
18:25:30|24144.57
18:25:32|24143.51
18:25:32|24142.27
18:25:34|24142.38
18:25:35|24142.64
18:25:36|24143.87
18:25:37|24142.41
18:25:38|24143.34
18:25:38|24144.44
18:25:41|24142.79
18:25:41|24142.65
18:25:42|24144.21
18:25:43|24140.27
18:25:44|24142.65
18:25:45|24143.69
18:25:46|24145.66
18:25:47|24144.69
18:25:48|24147.2
18:25:50|24144.34
18:25:52|24140.76
18:25:53|24142.36
18:25:55|24144.35
18:25:55|24146.75
18:25:56|24147.89
18:25:57|24146.18
18:25:58|24144.19
18:25:59|24143.79
18:26:00|24143.37
18:26:01|24143.91
18:26:03|24139.69
18:26:04|24139.74
18:26:05|24138.17
18:26:06|24138.94
18:26:07|24137.44
18:26:08|24137.6
18:26:09|24137.12
18:26:10|24144.47
18:26:11|24137.14
18:26:12|24136.27
18:26:13|24137.09
18:26:14|24137.08
18:26:15|24137.89
18:26:16|24141.16
18:26:17|24143.32
18:26:18|24146.4
18:26:19|24146.84
18:26:20|24147.28
18:26:21|24145.63
18:26:23|24146.39
18:26:24|24147.
18:26:24|24146.32
18:26:26|24145.55
18:26:27|24147.14
18:26:28|24150.81
18:26:30|24148.86
18:26:30|24145.92
18:26:31|24147.6
18:26:32|24144.05
18:26:34|24143.19
18:26:35|24144.22
18:26:36|24144.47
18:26:37|24146.12
18:26:38|24146.18
18:26:39|24144.84
18:26:40|24147.1
18:26:42|24148.19
18:26:43|24148.46
18:26:43|24151.51
18:26:45|24150.42
18:26:45|24147.55
18:26:46|24145.34
18:26:47|24148.65
18:26:48|24149.36
18:26:50|24148.25
18:26:51|24147.75
18:26:52|24147.75
18:26:53|24148.24
18:26:54|24146.97
18:26:56|24148.97
18:26:56|24150.17
18:26:57|24147.
18:26:59|24144.7
18:27:00|24154.88
18:27:02|24150.15
18:27:02|24150.99
18:27:04|24150.9
18:27:05|24153.5
18:27:06|24153.84
18:27:08|24153.14
18:27:08|24153.97
18:27:09|24153.54
18:27:11|24152.5
18:27:11|24153.57
18:27:12|24153.38
18:27:13|24153.97
18:27:15|24155.21
18:27:16|24165.63
18:27:17|24167.96
18:27:18|24169.25
18:27:19|24168.09
18:27:20|24173.03
18:27:21|24168.85
18:27:22|24167.74
18:27:23|24170.78
18:27:24|24167.37
18:27:25|24167.54
18:27:26|24169.23
18:27:27|24168.96
18:27:28|24170.46
18:27:29|24169.62
18:27:30|24167.66
18:27:32|24168.66
18:27:33|24173.7
18:27:34|24178.62
18:27:35|24179.32
18:27:36|24182.94
18:27:37|24180.8
18:27:39|24183.97
18:27:39|24178.71
18:27:41|24178.71
18:27:41|24179.51
18:27:42|24182.09
18:27:43|24184.1
18:27:45|24185.88
18:27:46|24182.03
18:27:46|24176.71
18:27:47|24179.89
18:27:49|24181.
18:27:50|24180.05
18:27:51|24177.28
18:27:52|24174.17
18:27:53|24175.34
18:27:54|24173.47
18:27:55|24173.59
18:27:56|24171.16
18:27:58|24170.67
18:27:58|24169.82
18:28:00|24171.03
18:28:00|24171.55
18:28:01|24173.51
18:28:02|24176.33
18:28:04|24175.69
18:28:06|24175.04
18:28:07|24173.61
18:28:08|24173.78
18:28:09|24173.78
18:28:10|24173.78
18:28:11|24172.02
18:28:13|24174.27
18:28:13|24172.81
18:28:14|24173.95
18:28:16|24170.
18:28:17|24171.03
18:28:18|24165.34
18:28:20|24170.8
18:28:21|24169.92
18:28:22|24169.06
18:28:23|24169.43
18:28:24|24174.06
18:28:25|24173.75
18:28:26|24173.72
18:28:27|24173.89
18:28:28|24173.5
18:28:29|24173.02
18:28:30|24172.27
18:28:32|24167.5
18:28:32|24167.81
18:28:34|24165.34
18:28:35|24168.71
18:28:36|24168.83
18:28:37|24169.55
18:28:38|24171.36
18:28:39|24169.63
18:28:40|24170.64
18:28:41|24170.09
18:28:42|24174.9
18:28:43|24172.44
18:28:44|24172.27
18:28:46|24174.09
18:28:47|24175.61
18:28:48|24173.99
18:28:49|24175.14
18:28:49|24175.44
18:28:51|24174.17
18:28:52|24172.67
18:28:53|24171.95
18:28:54|24171.63
18:28:54|24171.62
18:28:56|24172.27
18:28:57|24171.7
18:28:58|24172.87
18:28:59|24171.72
18:29:00|24167.
18:29:01|24169.
18:29:02|24166.99
18:29:03|24165.87
18:29:04|24169.72
18:29:05|24169.33
18:29:07|24169.14
18:29:08|24170.33
18:29:09|24171.75
18:29:11|24171.64
18:29:12|24170.27
18:29:12|24169.99
18:29:13|24173.55
18:29:15|24177.67
18:29:15|24178.74
18:29:16|24180.4
18:29:17|24181.49
18:29:18|24179.58
18:29:19|24175.93
18:29:20|24174.55
18:29:21|24173.87
18:29:23|24178.6
18:29:24|24178.84
18:29:25|24179.72
18:29:26|24179.18
18:29:27|24180.03
18:29:28|24181.78
18:29:29|24180.13
18:29:30|24179.72
18:29:31|24179.19
18:29:33|24179.97
18:29:34|24180.
18:29:35|24181.15
18:29:36|24181.41
18:29:37|24182.18
18:29:38|24181.38
18:29:39|24199.58
18:29:40|24198.24
18:29:41|24196.48
18:29:42|24194.68
18:29:43|24191.01
18:29:44|24189.68
18:29:45|24189.64
18:29:46|24189.42
18:29:47|24191.81
18:29:49|24188.29
18:29:49|24189.53
18:29:51|24191.32
18:29:51|24191.48
18:29:52|24192.12
18:29:54|24193.56
18:29:54|24192.49
18:29:56|24192.59
18:29:56|24191.41
18:29:57|24194.49
18:29:58|24199.42
18:30:00|24194.52
18:30:01|24191.25
18:30:02|24191.3
18:30:03|24191.69
18:30:05|24193.16
18:30:06|24194.49
18:30:07|24191.59
18:30:09|24198.02
18:30:10|24198.32
18:30:11|24199.94
18:30:12|24198.41
18:30:14|24189.88
18:30:14|24187.08
18:30:16|24189.03
18:30:17|24189.38
18:30:17|24190.52
18:30:19|24187.51
18:30:20|24188.3
18:30:21|24187.27
18:30:22|24187.25
18:30:23|24186.
18:30:25|24179.53
18:30:25|24180.32
18:30:27|24180.2
18:30:27|24182.13
18:30:29|24182.
18:30:30|24178.29
18:30:30|24180.81
18:30:31|24182.29
18:30:33|24181.46
18:30:34|24182.16
18:30:36|24181.98
18:30:36|24181.71
18:30:38|24181.87
18:30:40|24184.86
18:30:41|24185.51
18:30:43|24189.87
18:30:44|24193.64
18:30:44|24192.19
18:30:46|24192.51
18:30:46|24196.22
18:30:47|24199.7
18:30:48|24198.65
18:30:49|24201.28
18:30:50|24199.28
18:30:51|24200.61
18:30:52|24201.78
18:30:53|24206.61
18:30:55|24204.14
18:30:56|24201.06
18:30:57|24203.03
18:30:58|24205.8
18:30:59|24207.48
18:31:01|24206.63
18:31:02|24209.67
18:31:03|24207.76
18:31:04|24207.
18:31:04|24208.26
18:31:05|24209.09
18:31:06|24207.86
18:31:07|24207.78
18:31:09|24210.48
18:31:10|24211.13
18:31:11|24211.14
18:31:12|24211.33
18:31:13|24210.84
18:31:14|24208.14
18:31:15|24205.95
18:31:16|24206.95
18:31:17|24209.97
18:31:18|24210.74
18:31:19|24207.03
18:31:20|24208.13
18:31:21|24205.63
18:31:22|24209.74
18:31:23|24210.71
18:31:24|24211.14
18:31:25|24210.11
18:31:26|24208.22
18:31:27|24207.09
18:31:28|24207.19
18:31:29|24201.62
18:31:30|24201.9
18:31:31|24207.55
18:31:32|24204.16
18:31:33|24203.42
18:31:35|24199.67
18:31:36|24196.53
18:31:37|24192.54
18:31:38|24193.24
18:31:39|24191.46
18:31:40|24192.39
18:31:42|24194.38
18:31:42|24193.26
18:31:44|24194.03
18:31:44|24194.35
18:31:45|24195.26
18:31:46|24192.23
18:31:47|24191.44
18:31:49|24191.5
18:31:49|24192.31
18:31:51|24194.56
18:31:52|24193.95
18:31:52|24198.07
18:31:54|24195.98
18:31:55|24195.21
18:31:56|24193.54
18:31:57|24197.32
18:31:58|24194.59
18:32:00|24196.71
18:32:01|24196.77
18:32:01|24194.6
18:32:02|24197.51
18:32:03|24196.16
18:32:04|24195.99
18:32:05|24196.37
18:32:07|24195.92
18:32:08|24196.5
18:32:09|24196.75
18:32:10|24196.55
18:32:11|24193.99
18:32:12|24194.29
18:32:13|24194.61
18:32:14|24196.85
18:32:15|24194.11
18:32:16|24194.8
18:32:17|24193.9
18:32:18|24194.42
18:32:19|24194.86
18:32:20|24193.02
18:32:21|24189.4
18:32:22|24187.33
18:32:23|24187.63
18:32:24|24184.92
18:32:25|24184.01
18:32:26|24184.31
18:32:28|24179.76
18:32:28|24180.69
18:32:29|24178.64
18:32:30|24178.07
18:32:32|24178.07
18:32:32|24176.14
18:32:34|24178.77
18:32:35|24176.78
18:32:36|24176.4
18:32:37|24174.85
18:32:38|24178.34
18:32:40|24183.53
18:32:40|24182.89
18:32:42|24185.5
18:32:43|24185.64
18:32:44|24182.53
18:32:45|24179.92
18:32:47|24184.02
18:32:47|24184.17
18:32:48|24184.19
18:32:50|24184.3
18:32:51|24183.22
18:32:52|24184.32
18:32:52|24181.72
18:32:54|24181.69
18:32:55|24182.17
18:32:57|24183.5
18:32:57|24187.6
18:32:58|24187.7
18:33:00|24185.53
18:33:01|24183.83
18:33:02|24183.85
18:33:03|24180.21
18:33:05|24181.61
18:33:05|24186.26
18:33:06|24184.58
18:33:08|24188.44
18:33:09|24188.71
18:33:10|24187.33
18:33:11|24188.
18:33:12|24186.36
18:33:13|24185.76
18:33:14|24186.51
18:33:15|24185.98
18:33:16|24178.62
18:33:17|24180.04
18:33:18|24178.24
18:33:19|24175.57
18:33:20|24172.83
18:33:21|24174.01
18:33:22|24171.2
18:33:23|24168.73
18:33:24|24168.83
18:33:25|24169.24
18:33:26|24164.05
18:33:28|24172.97
18:33:28|24175.57
18:33:29|24179.54
18:33:30|24181.55
18:33:31|24178.7
18:33:32|24181.07
18:33:33|24180.03
18:33:34|24179.38
18:33:35|24178.06
18:33:36|24178.64
18:33:37|24179.26
18:33:39|24177.1
18:33:39|24178.23
18:33:40|24177.92
18:33:41|24179.81
18:33:43|24175.66
18:33:44|24177.06
18:33:46|24175.32
18:33:46|24172.53
18:33:47|24177.19
18:33:48|24176.75
18:33:49|24178.33
18:33:51|24174.87
18:33:52|24175.1
18:33:54|24174.41
18:33:54|24177.67
18:33:55|24180.23
18:33:56|24182.31
18:33:57|24179.51
18:33:58|24177.82
18:33:59|24176.87
18:34:00|24177.22
18:34:01|24178.91
18:34:03|24179.15
18:34:04|24176.91
18:34:05|24177.67
18:34:06|24178.35
18:34:08|24179.03
18:34:09|24176.99
18:34:09|24178.8
18:34:10|24178.66
18:34:11|24177.23
18:34:12|24177.97
18:34:13|24175.48
18:34:14|24177.55
18:34:15|24176.14
18:34:16|24177.27
18:34:17|24177.66
18:34:18|24176.65
18:34:19|24172.16
18:34:20|24173.03
18:34:21|24172.
18:34:22|24173.54
18:34:23|24175.08
18:34:24|24172.71
18:34:25|24173.87
18:34:26|24176.92
18:34:27|24176.54
18:34:28|24177.02
18:34:29|24175.56
18:34:30|24177.07
18:34:31|24173.89
18:34:32|24174.92
18:34:33|24176.48
18:34:34|24179.78
18:34:35|24177.5
18:34:36|24175.54
18:34:37|24175.74
18:34:39|24176.06
18:34:41|24175.3
18:34:41|24173.28
18:34:42|24174.07
18:34:44|24173.45
18:34:44|24174.55
18:34:46|24176.84
18:34:46|24180.32
18:34:48|24180.97
18:34:50|24181.82
18:34:50|24182.89
18:34:52|24184.2
18:34:53|24187.15
18:34:54|24183.97
18:34:55|24183.28
18:34:55|24183.17
18:34:57|24183.16
18:34:58|24182.61
18:34:59|24182.02
18:34:59|24182.36
18:35:02|24182.23
18:35:02|24180.06
18:35:03|24173.97
18:35:05|24173.57
18:35:05|24168.87
18:35:07|24167.14
18:35:09|24168.19
18:35:10|24169.63
18:35:10|24169.11
18:35:12|24171.16
18:35:14|24169.1
18:35:14|24169.13
18:35:15|24170.6
18:35:16|24169.82
18:35:17|24167.64
18:35:18|24170.
18:35:19|24169.49
18:35:21|24167.72
18:35:22|24169.99
18:35:24|24169.12
18:35:24|24167.61
18:35:26|24168.38
18:35:26|24173.75
18:35:27|24173.53
18:35:28|24173.49
18:35:30|24170.23
18:35:31|24167.84
18:35:31|24167.03
18:35:32|24168.46
18:35:33|24172.88
18:35:34|24172.19
18:35:35|24181.68
18:35:37|24176.99
18:35:38|24178.71
18:35:39|24178.56
18:35:40|24175.49
18:35:42|24176.99
18:35:43|24176.66
18:35:44|24176.81
18:35:45|24177.45
18:35:46|24172.52
18:35:48|24176.95
18:35:49|24175.02
18:35:50|24176.59
18:35:51|24173.87
18:35:52|24174.37
18:35:53|24175.03
18:35:54|24176.25
18:35:56|24174.17
18:35:56|24175.24
18:35:58|24176.04
18:35:59|24176.94
18:36:01|24174.51
18:36:02|24174.51
18:36:03|24176.69
18:36:05|24180.2
18:36:06|24183.88
18:36:07|24186.01
18:36:07|24188.98
18:36:09|24187.68
18:36:10|24196.
18:36:11|24197.16
18:36:12|24191.57
18:36:13|24191.23
18:36:14|24191.21
18:36:15|24190.06
18:36:16|24191.38
18:36:17|24190.08
18:36:18|24191.6
18:36:19|24192.79
18:36:20|24194.24
18:36:21|24193.99
18:36:22|24192.32
18:36:23|24193.82
18:36:24|24194.34
18:36:25|24196.1
18:36:26|24197.41
18:36:27|24199.06
18:36:28|24199.27
18:36:29|24197.03
18:36:30|24198.47
18:36:32|24200.74
18:36:33|24197.23
18:36:34|24196.64
18:36:35|24200.
18:36:36|24197.91
18:36:37|24196.42
18:36:38|24197.17
18:36:40|24195.3
18:36:40|24197.09
18:36:42|24203.36
18:36:44|24199.03
18:36:44|24197.46
18:36:45|24197.9
18:36:47|24195.49
18:36:48|24199.88
18:36:49|24196.58
18:36:50|24192.91
18:36:51|24190.18
18:36:53|24190.88
18:36:54|24191.56
18:36:55|24192.81
18:36:56|24193.98
18:36:58|24193.34
18:36:59|24192.89
18:36:59|24192.57
18:37:00|24194.52
18:37:02|24193.04
18:37:02|24194.5
18:37:03|24197.14
18:37:04|24196.8
18:37:06|24197.74
18:37:07|24199.99
18:37:08|24201.4
18:37:09|24203.33
18:37:10|24202.9
18:37:11|24201.82
18:37:12|24202.
18:37:13|24200.04
18:37:14|24203.55
18:37:15|24204.37
18:37:16|24210.
18:37:17|24205.16
18:37:18|24208.09
18:37:19|24206.27
18:37:20|24206.52
18:37:21|24206.18
18:37:22|24213.58
18:37:23|24213.5
18:37:24|24209.55
18:37:25|24212.22
18:37:26|24210.09
18:37:27|24214.01
18:37:28|24212.68
18:37:29|24213.39
18:37:30|24215.86
18:37:31|24214.61
18:37:32|24213.52
18:37:33|24211.75
18:37:34|24213.88
18:37:35|24211.94
18:37:36|24220.9
18:37:37|24220.37
18:37:38|24222.03
18:37:39|24225.12
18:37:40|24227.65
18:37:42|24229.83
18:37:43|24231.19
18:37:43|24227.04
18:37:45|24226.33
18:37:45|24222.76
18:37:46|24229.36
18:37:48|24229.15
18:37:49|24226.8
18:37:51|24224.17
18:37:51|24223.62
18:37:52|24223.03
18:37:53|24224.45
18:37:54|24223.47
18:37:55|24223.68
18:37:56|24222.58
18:37:57|24221.3
18:37:58|24222.08
18:37:59|24222.01
18:38:00|24224.22
18:38:01|24225.24
18:38:02|24228.66
18:38:04|24226.44
18:38:05|24226.39
18:38:06|24226.52
18:38:07|24226.35
18:38:07|24219.74
18:38:09|24222.69
18:38:09|24220.99
18:38:10|24218.94
18:38:12|24218.95
18:38:13|24221.91
18:38:14|24219.73
18:38:14|24220.63
18:38:16|24219.95
18:38:17|24219.58
18:38:18|24219.61
18:38:19|24222.21
18:38:19|24220.95
18:38:21|24218.8
18:38:22|24212.51
18:38:23|24213.11
18:38:24|24212.16
18:38:24|24213.
18:38:26|24215.39
18:38:27|24214.71
18:38:28|24213.66
18:38:30|24213.56
18:38:30|24212.12
18:38:31|24213.01
18:38:32|24212.89
18:38:33|24212.28
18:38:34|24208.
18:38:35|24209.57
18:38:36|24207.87
18:38:37|24204.39
18:38:38|24204.1
18:38:39|24204.94
18:38:41|24204.68
18:38:42|24206.54
18:38:43|24206.83
18:38:44|24206.16
18:38:45|24209.25
18:38:45|24206.83
18:38:46|24207.28
18:38:47|24210.67
18:38:50|24213.54
18:38:50|24214.77
18:38:51|24215.33
18:38:52|24219.41
18:38:53|24217.09
18:38:54|24219.2
18:38:55|24218.28
18:38:57|24218.17
18:38:59|24220.61
18:38:59|24221.21
18:39:00|24227.3
18:39:01|24222.45
18:39:03|24218.99
18:39:04|24218.84
18:39:04|24215.27
18:39:05|24215.03
18:39:07|24216.1
18:39:08|24217.86
18:39:09|24216.02
18:39:10|24216.5
18:39:10|24216.59
18:39:12|24215.17
18:39:13|24218.91
18:39:14|24220.12
18:39:15|24218.91
18:39:16|24219.79
18:39:16|24216.3
18:39:17|24216.01
18:39:18|24217.99
18:39:20|24216.75
18:39:20|24214.14
18:39:22|24216.
18:39:22|24218.59
18:39:24|24221.79
18:39:25|24220.94
18:39:25|24219.98
18:39:26|24220.01
18:39:28|24220.54
18:39:29|24219.31
18:39:29|24220.23
18:39:30|24221.56
18:39:31|24227.44
18:39:33|24228.14
18:39:34|24230.67
18:39:34|24228.68
18:39:36|24227.01
18:39:37|24226.11
18:39:38|24220.89
18:39:38|24224.
18:39:39|24225.8
18:39:41|24225.19
18:39:42|24227.43
18:39:44|24228.3
18:39:44|24229.94
18:39:45|24224.1
18:39:46|24223.24
18:39:47|24221.85
18:39:48|24219.62
18:39:49|24221.18
18:39:50|24221.98
18:39:51|24222.36
18:39:53|24221.33
18:39:54|24223.4
18:39:55|24223.88
18:39:56|24222.29
18:39:57|24225.33
18:39:57|24221.99
18:39:58|24222.82
18:39:59|24222.39
18:40:01|24223.73
18:40:02|24222.79
18:40:03|24224.05
18:40:04|24222.48
18:40:06|24221.78
18:40:06|24223.26
18:40:07|24226.21
18:40:08|24225.48
18:40:09|24225.03
18:40:10|24224.93
18:40:11|24222.57
18:40:12|24221.53
18:40:13|24221.39
18:40:15|24211.83
18:40:16|24216.
18:40:16|24214.
18:40:19|24216.4
18:40:20|24218.2
18:40:21|24217.42
18:40:22|24215.84
18:40:23|24214.
18:40:24|24213.84
18:40:25|24217.01
18:40:26|24218.12
18:40:27|24216.61
18:40:27|24213.86
18:40:28|24214.27
18:40:30|24213.91
18:40:30|24214.41
18:40:32|24212.92
18:40:32|24213.1
18:40:33|24213.2
18:40:35|24214.31
18:40:36|24210.78
18:40:37|24212.26
18:40:38|24211.79
18:40:39|24206.22
18:40:39|24207.28
18:40:41|24204.93
18:40:42|24204.92
18:40:44|24202.78
18:40:44|24205.38
18:40:45|24203.02
18:40:46|24203.75
18:40:48|24199.99
18:40:49|24198.73
18:40:49|24200.63
18:40:52|24202.16
18:40:52|24202.56
18:40:54|24208.47
18:40:55|24206.85
18:40:57|24205.26
18:40:57|24204.86
18:40:58|24203.66
18:40:59|24204.63
18:41:00|24210.24
18:41:01|24206.65
18:41:02|24209.39
18:41:03|24206.82
18:41:04|24203.68
18:41:05|24208.87
18:41:07|24214.
18:41:07|24216.
18:41:08|24216.37
18:41:09|24216.4
18:41:10|24216.22
18:41:11|24217.61
18:41:12|24220.64
18:41:13|24219.08
18:41:14|24222.45
18:41:16|24218.68
18:41:18|24218.19
18:41:18|24218.18
18:41:19|24219.94
18:41:21|24221.
18:41:22|24220.67
18:41:23|24218.99
18:41:24|24221.26
18:41:25|24224.76
18:41:26|24223.51
18:41:27|24221.94
18:41:28|24222.37
18:41:29|24223.6
18:41:30|24226.28
18:41:31|24229.78
18:41:32|24230.5
18:41:33|24231.34
18:41:34|24235.15
18:41:35|24233.54
18:41:36|24236.47
18:41:37|24242.08
18:41:38|24232.25
18:41:39|24234.05
18:41:40|24228.51
18:41:41|24227.57
18:41:42|24230.22
18:41:43|24229.86
18:41:44|24225.92
18:41:45|24223.14
18:41:47|24220.
18:41:48|24221.61
18:41:50|24216.19
18:41:50|24218.71
18:41:52|24221.39
18:41:53|24220.
18:41:54|24219.8
18:41:55|24220.98
18:41:57|24220.37
18:41:57|24220.28
18:41:58|24224.96
18:42:00|24223.17
18:42:01|24222.81
18:42:02|24219.44
18:42:03|24216.46
18:42:04|24215.4
18:42:06|24216.59
18:42:06|24216.42
18:42:07|24217.98
18:42:09|24218.12
18:42:09|24218.14
18:42:10|24217.58
18:42:11|24217.61
18:42:13|24217.06
18:42:13|24214.32
18:42:15|24217.49
18:42:15|24223.23
18:42:16|24222.92
18:42:17|24222.14
18:42:18|24222.56
18:42:20|24224.71
18:42:21|24221.69
18:42:22|24221.84
18:42:23|24221.29
18:42:24|24220.67
18:42:25|24218.32
18:42:26|24216.56
18:42:27|24216.3
18:42:28|24217.96
18:42:29|24215.99
18:42:30|24217.12
18:42:31|24217.1
18:42:32|24215.01
18:42:33|24216.31
18:42:34|24216.31
18:42:35|24216.49
18:42:36|24214.24
18:42:37|24216.88
18:42:38|24218.45
18:42:39|24218.79
18:42:40|24216.84
18:42:41|24218.56
18:42:42|24215.23
18:42:43|24217.19
18:42:44|24216.72
18:42:46|24213.37
18:42:46|24211.88
18:42:47|24214.41
18:42:49|24214.81
18:42:50|24213.6
18:42:51|24213.84
18:42:51|24212.35
18:42:53|24206.95
18:42:53|24208.02
18:42:55|24210.56
18:42:56|24211.72
18:42:57|24214.31
18:42:58|24213.31
18:42:59|24201.17
18:43:00|24199.59
18:43:01|24195.07
18:43:03|24203.78
18:43:04|24203.13
18:43:05|24204.19
18:43:06|24207.36
18:43:06|24207.9
18:43:07|24203.21
18:43:08|24204.71
18:43:09|24209.54
18:43:10|24213.79
18:43:11|24212.64
18:43:12|24213.39
18:43:14|24213.45
18:43:14|24213.48
18:43:15|24210.58
18:43:17|24214.3
18:43:19|24212.69
18:43:19|24212.68
18:43:20|24209.45
18:43:21|24209.32
18:43:22|24211.49
18:43:23|24211.95
18:43:24|24215.
18:43:25|24209.94
18:43:27|24211.63
18:43:28|24210.92
18:43:29|24211.23
18:43:30|24217.86
18:43:32|24213.26
18:43:32|24211.62
18:43:33|24215.62
18:43:35|24214.65
18:43:35|24212.58
18:43:36|24211.04
18:43:38|24208.57
18:43:38|24204.54
18:43:39|24203.18
18:43:40|24205.3
18:43:41|24203.05
18:43:42|24201.5
18:43:43|24202.79
18:43:45|24207.66
18:43:46|24207.04
18:43:47|24205.71
18:43:49|24202.71
18:43:49|24203.48
18:43:51|24198.46
18:43:51|24199.13
18:43:52|24199.77
18:43:54|24199.8
18:43:55|24199.17
18:43:56|24198.93
18:43:57|24198.65
18:43:58|24200.9
18:43:59|24203.63
18:44:00|24207.96
18:44:01|24203.79
18:44:02|24202.39
18:44:03|24197.5
18:44:05|24198.77
18:44:05|24199.98
18:44:06|24203.23
18:44:08|24201.91
18:44:08|24200.23
18:44:09|24198.91
18:44:11|24199.13
18:44:12|24199.75
18:44:13|24196.42
18:44:14|24201.1
18:44:16|24202.97
18:44:17|24203.04
18:44:17|24204.
18:44:18|24203.66
18:44:19|24199.94
18:44:20|24196.39
18:44:21|24194.64
18:44:23|24196.27
18:44:23|24194.88
18:44:25|24193.92
18:44:26|24195.42
18:44:28|24196.83
18:44:29|24195.61
18:44:29|24195.33
18:44:31|24195.7
18:44:32|24194.55
18:44:33|24195.82
18:44:33|24194.55
18:44:34|24195.74
18:44:36|24195.
18:44:36|24194.59
18:44:37|24190.
18:44:38|24187.57
18:44:39|24185.27
18:44:41|24187.26
18:44:41|24192.45
18:44:42|24191.79
18:44:43|24191.28
18:44:45|24187.68
18:44:45|24192.74
18:44:47|24190.84
18:44:48|24190.38
18:44:49|24195.
18:44:50|24192.5
18:44:51|24193.58
18:44:52|24192.52
18:44:53|24192.16
18:44:54|24194.38
18:44:55|24193.69
18:44:56|24193.77
18:44:57|24194.54
18:44:59|24193.19
18:44:59|24192.35
18:45:01|24190.92
18:45:01|24188.31
18:45:02|24189.99
18:45:04|24185.31
18:45:04|24187.27
18:45:05|24194.65
18:45:06|24192.87
18:45:07|24193.67
18:45:08|24193.8
18:45:09|24192.19
18:45:10|24196.85
18:45:12|24200.8
18:45:12|24200.41
18:45:13|24199.1
18:45:14|24195.54
18:45:15|24195.38
18:45:16|24198.7
18:45:18|24196.05
18:45:18|24194.53
18:45:20|24198.13
18:45:20|24197.29
18:45:21|24196.58
18:45:22|24197.95
18:45:24|24192.09
18:45:24|24195.07
18:45:25|24191.85
18:45:26|24194.46
18:45:28|24195.45
18:45:29|24197.21
18:45:30|24195.62
18:45:31|24195.94
18:45:32|24195.66
18:45:33|24199.13
18:45:34|24197.44
18:45:35|24197.42
18:45:37|24195.
18:45:38|24192.43
18:45:39|24188.33
18:45:40|24190.91
18:45:41|24193.24
18:45:42|24192.75
18:45:43|24189.77
18:45:44|24190.49
18:45:46|24192.27
18:45:46|24192.27
18:45:47|24191.14
18:45:49|24193.77
18:45:50|24190.82
18:45:51|24189.61
18:45:53|24192.84
18:45:54|24194.84
18:45:54|24194.73
18:45:56|24194.73
18:45:56|24194.98
18:45:59|24196.98
18:46:00|24198.14
18:46:01|24196.97
18:46:01|24203.77
18:46:03|24205.
18:46:03|24205.33
18:46:04|24202.94
18:46:06|24205.26
18:46:07|24209.16
18:46:07|24204.83
18:46:09|24205.7
18:46:10|24204.88
18:46:11|24203.68
18:46:12|24204.3
18:46:13|24205.57
18:46:14|24206.47
18:46:15|24208.
18:46:16|24206.68
18:46:17|24208.49
18:46:18|24206.56
18:46:20|24206.31
18:46:21|24202.5
18:46:22|24202.33
18:46:22|24204.36
18:46:23|24197.44
18:46:24|24196.66
18:46:25|24196.97
18:46:26|24196.07
18:46:28|24198.57
18:46:28|24201.62
18:46:29|24200.69
18:46:30|24199.63
18:46:31|24196.86
18:46:33|24197.3
18:46:34|24198.76
18:46:34|24197.1
18:46:35|24198.77
18:46:36|24196.82
18:46:37|24193.32
18:46:38|24196.02
18:46:39|24194.
18:46:40|24195.84
18:46:41|24196.74
18:46:42|24195.18
18:46:43|24194.9
18:46:44|24194.84
18:46:45|24196.61
18:46:46|24197.67
18:46:48|24197.05
18:46:48|24196.63
18:46:49|24194.21
18:46:50|24194.
18:46:51|24194.7
18:46:52|24194.49
18:46:54|24197.53
18:46:55|24188.61
18:46:56|24187.91
18:46:57|24185.99
18:46:58|24185.58
18:46:59|24184.05
18:47:00|24181.73
18:47:01|24185.81
18:47:03|24193.59
18:47:04|24186.96
18:47:04|24186.89
18:47:05|24187.64
18:47:07|24188.17
18:47:07|24187.13
18:47:09|24188.4
18:47:09|24187.29
18:47:10|24188.
18:47:11|24194.13
18:47:12|24193.35
18:47:13|24190.68
18:47:14|24186.45
18:47:15|24185.
18:47:16|24183.73
18:47:18|24185.5
18:47:18|24182.45
18:47:20|24179.92
18:47:21|24183.82
18:47:22|24184.75
18:47:23|24183.86
18:47:24|24181.6
18:47:24|24177.1
18:47:25|24179.12
18:47:27|24177.42
18:47:27|24175.88
18:47:28|24176.49
18:47:29|24176.31
18:47:30|24177.41
18:47:31|24177.05
18:47:32|24177.33
18:47:34|24176.25
18:47:34|24177.38
18:47:36|24175.76
18:47:36|24177.98
18:47:37|24178.68
18:47:38|24176.83
18:47:40|24178.06
18:47:40|24175.42
18:47:41|24176.03
18:47:42|24177.52
18:47:44|24176.04
18:47:44|24176.04
18:47:46|24198.22
18:47:47|24199.04
18:47:48|24191.75
18:47:49|24192.95
18:47:51|24194.48
18:47:51|24193.3
18:47:52|24188.16
18:47:54|24191.01
18:47:55|24190.94
18:47:56|24193.62
18:47:57|24189.24
18:47:59|24186.73
18:48:00|24187.4
18:48:02|24186.72
18:48:03|24183.43
18:48:04|24190.84
18:48:05|24188.1
18:48:06|24188.53
18:48:07|24189.13
18:48:08|24187.61
18:48:09|24188.69
18:48:10|24187.73
18:48:11|24185.72
18:48:12|24187.31
18:48:13|24186.93
18:48:14|24186.79
18:48:15|24188.21
18:48:16|24185.77
18:48:17|24185.77
18:48:18|24180.35
18:48:19|24179.57
18:48:20|24180.
18:48:21|24184.88
18:48:22|24188.
18:48:23|24189.85
18:48:25|24194.91
18:48:25|24193.71
18:48:26|24191.54
18:48:28|24195.04
18:48:29|24195.48
18:48:30|24196.01
18:48:31|24194.59
18:48:31|24195.58
18:48:32|24195.61
18:48:33|24194.76
18:48:34|24196.86
18:48:35|24200.06
18:48:37|24202.54
18:48:38|24201.51
18:48:38|24197.96
18:48:39|24196.89
18:48:41|24196.48
18:48:41|24197.34
18:48:42|24192.04
18:48:44|24191.69
18:48:44|24192.72
18:48:45|24196.14
18:48:46|24193.12
18:48:47|24193.55
18:48:48|24194.49
18:48:49|24197.17
18:48:51|24197.73
18:48:51|24196.69
18:48:52|24194.73
18:48:53|24194.58
18:48:55|24193.69
18:48:55|24192.34
18:48:57|24197.24
18:48:57|24196.17
18:48:58|24197.91
18:49:00|24199.53
18:49:01|24198.86
18:49:02|24198.79
18:49:04|24199.5
18:49:05|24198.14
18:49:05|24199.61
18:49:07|24199.57
18:49:08|24199.92
18:49:10|24196.94
18:49:11|24194.39
18:49:12|24193.01
18:49:13|24190.28
18:49:14|24188.47
18:49:15|24187.93
18:49:16|24192.5
18:49:17|24193.6
18:49:18|24193.66
18:49:19|24192.5
18:49:20|24193.97
18:49:21|24196.
18:49:22|24190.93
18:49:23|24191.94
18:49:24|24190.85
18:49:25|24187.68
18:49:26|24182.63
18:49:27|24182.8
18:49:29|24179.91
18:49:29|24180.05
18:49:31|24184.61
18:49:31|24183.3
18:49:32|24184.97
18:49:34|24183.27
18:49:34|24184.73
18:49:35|24182.46
18:49:37|24182.72
18:49:37|24180.94
18:49:38|24184.16
18:49:39|24184.96
18:49:40|24183.04
18:49:41|24186.13
18:49:42|24190.68
18:49:44|24187.7
18:49:44|24189.42
18:49:45|24191.64
18:49:46|24192.21
18:49:47|24194.25
18:49:48|24189.9
18:49:50|24185.53
18:49:51|24188.28
18:49:52|24189.89
18:49:54|24187.74
18:49:54|24188.85
18:49:55|24190.88
18:49:57|24191.7
18:49:58|24191.19
18:49:59|24187.96
18:49:59|24190.34
18:50:00|24191.99
18:50:01|24189.99
18:50:03|24188.08
18:50:03|24186.25
18:50:05|24188.22
18:50:06|24186.93
18:50:07|24189.03
18:50:08|24187.95
18:50:10|24188.13
18:50:11|24186.9
18:50:11|24185.32
18:50:13|24180.69
18:50:15|24182.05
18:50:16|24183.39
18:50:17|24185.87
18:50:18|24186.61
18:50:18|24187.34
18:50:20|24185.87
18:50:21|24184.78
18:50:22|24184.86
18:50:23|24183.97
18:50:24|24182.45
18:50:25|24181.06
18:50:25|24185.
18:50:27|24184.27
18:50:28|24179.46
18:50:29|24180.61
18:50:30|24180.79
18:50:31|24181.45
18:50:32|24180.43
18:50:33|24182.79
18:50:34|24180.02
18:50:35|24181.14
18:50:36|24180.45
18:50:37|24179.7
18:50:38|24177.65
18:50:39|24176.43
18:50:40|24175.99
18:50:41|24171.45
18:50:42|24173.12
18:50:43|24178.52
18:50:44|24173.17
18:50:45|24167.75
18:50:46|24166.02
18:50:47|24162.92
18:50:48|24162.21
18:50:49|24164.16
18:50:50|24165.47
18:50:51|24164.84
18:50:53|24172.5
18:50:55|24171.36
18:50:55|24168.65
18:50:56|24167.17
18:50:57|24168.31
18:50:58|24164.32
18:51:00|24165.27
18:51:01|24163.3
18:51:02|24163.1
18:51:02|24162.02
18:51:04|24161.16
18:51:05|24162.64
18:51:06|24165.13
18:51:06|24163.89
18:51:08|24162.2
18:51:09|24160.55
18:51:10|24164.18
18:51:11|24162.94
18:51:12|24162.
18:51:14|24154.2
18:51:14|24152.57
18:51:15|24155.27
18:51:16|24155.9
18:51:17|24155.76
18:51:18|24152.77
18:51:19|24151.87
18:51:20|24153.82
18:51:21|24156.88
18:51:22|24153.66
18:51:23|24155.56
18:51:24|24157.89
18:51:25|24153.1
18:51:26|24152.22
18:51:27|24153.56
18:51:28|24152.28
18:51:29|24153.24
18:51:30|24154.35
18:51:31|24154.72
18:51:32|24153.96
18:51:33|24154.27
18:51:34|24152.41
18:51:35|24153.19
18:51:36|24151.46
18:51:37|24153.75
18:51:38|24151.85
18:51:39|24151.39
18:51:40|24151.99
18:51:41|24148.98
18:51:42|24146.66
18:51:43|24143.51
18:51:44|24143.32
18:51:45|24147.24
18:51:47|24148.36
18:51:48|24149.82
18:51:50|24151.72
18:51:50|24154.79
18:51:51|24156.71
18:51:52|24158.08
18:51:54|24159.16
18:51:55|24159.17
18:51:57|24156.07
18:51:57|24154.55
18:51:58|24155.09
18:52:00|24156.64
18:52:01|24154.87
18:52:02|24155.
18:52:04|24155.46
18:52:05|24155.3
18:52:06|24162.36
18:52:07|24164.22
18:52:08|24158.02
18:52:09|24160.98
18:52:10|24160.75
18:52:10|24163.61
18:52:12|24162.44
18:52:13|24131.59
18:52:14|24130.01
18:52:16|24135.87
18:52:16|24134.49
18:52:17|24138.49
18:52:18|24137.4
18:52:19|24133.26
18:52:20|24135.87
18:52:21|24137.15
18:52:23|24140.13
18:52:24|24140.64
18:52:25|24140.
18:52:26|24143.6
18:52:26|24140.44
18:52:28|24137.74
18:52:29|24137.44
18:52:30|24138.25
18:52:30|24140.76
18:52:31|24140.68
18:52:33|24140.8
18:52:34|24142.5
18:52:35|24146.36
18:52:36|24144.92
18:52:37|24145.18
18:52:38|24143.08
18:52:39|24143.06
18:52:39|24143.15
18:52:41|24144.07
18:52:42|24144.3
18:52:42|24143.87
18:52:44|24142.53
18:52:45|24143.86
18:52:46|24140.2
18:52:46|24137.96
18:52:48|24136.77
18:52:49|24132.48
18:52:49|24130.69
18:52:51|24129.2
18:52:52|24130.07
18:52:52|24131.32
18:52:54|24125.6
18:52:56|24122.64
18:52:56|24121.76
18:52:57|24121.4
18:52:58|24121.69
18:52:59|24119.91
18:53:01|24119.86
18:53:01|24122.84
18:53:03|24123.02
18:53:05|24126.35
18:53:05|24121.03
18:53:06|24121.92
18:53:07|24122.11
18:53:09|24088.55
18:53:09|24087.06
18:53:11|24095.5
18:53:13|24114.65
18:53:13|24115.82
18:53:14|24113.98
18:53:15|24113.73
18:53:16|24117.03
18:53:17|24122.14
18:53:18|24117.5
18:53:19|24117.89
18:53:20|24123.16
18:53:21|24120.67
18:53:22|24119.54
18:53:23|24122.17
18:53:24|24120.85
18:53:25|24119.6
18:53:26|24122.5
18:53:27|24124.8
18:53:28|24121.72
18:53:29|24119.11
18:53:30|24125.96
18:53:31|24127.63
18:53:32|24128.13
18:53:33|24126.71
18:53:34|24127.86
18:53:35|24127.99
18:53:36|24130.
18:53:37|24129.6
18:53:39|24133.31
18:53:40|24127.9
18:53:40|24127.09
18:53:42|24129.78
18:53:42|24121.55
18:53:44|24120.77
18:53:44|24119.5
18:53:46|24120.51
18:53:47|24126.52
18:53:48|24126.54
18:53:48|24128.63
18:53:49|24128.71
18:53:50|24127.61
18:53:52|24129.46
18:53:53|24130.78
18:53:53|24129.09
18:53:55|24131.36
18:53:57|24130.37
18:53:58|24129.91
18:53:59|24134.1
18:54:01|24138.82
18:54:01|24138.25
18:54:02|24135.38
18:54:04|24133.11
18:54:04|24133.4
18:54:05|24134.43
18:54:08|24133.24
18:54:08|24134.78
18:54:09|24136.81
18:54:10|24127.76
18:54:11|24125.57
18:54:12|24125.55
18:54:13|24125.22
18:54:15|24126.31
18:54:16|24125.19
18:54:16|24123.83
18:54:19|24119.22
18:54:19|24118.
18:54:20|24120.38
18:54:21|24118.16
18:54:22|24118.5
18:54:23|24122.18
18:54:24|24119.58
18:54:25|24120.44
18:54:26|24122.83
18:54:27|24123.67
18:54:28|24122.86
18:54:29|24127.47
18:54:30|24127.21
18:54:31|24129.5
18:54:32|24130.28
18:54:33|24127.97
18:54:34|24125.64
18:54:35|24124.96
18:54:36|24125.44
18:54:37|24127.29
18:54:38|24126.79
18:54:39|24126.29
18:54:40|24127.88
18:54:41|24126.01
18:54:42|24125.11
18:54:43|24125.83
18:54:44|24126.28
18:54:46|24130.09
18:54:47|24131.33
18:54:48|24131.24
18:54:48|24130.91
18:54:49|24128.74
18:54:50|24127.64
18:54:51|24128.67
18:54:53|24127.65
18:54:53|24128.3
18:54:55|24125.95
18:54:55|24127.82
18:54:58|24125.68
18:54:59|24125.46
18:54:59|24127.02
18:55:00|24127.26
18:55:02|24127.1
18:55:03|24129.01
18:55:04|24131.46
18:55:05|24133.32
18:55:07|24142.85
18:55:08|24138.45
18:55:10|24135.29
18:55:11|24138.51
18:55:11|24135.55
18:55:13|24139.31
18:55:13|24142.33
18:55:15|24141.
18:55:16|24144.07
18:55:17|24136.96
18:55:18|24136.19
18:55:19|24136.61
18:55:20|24135.5
18:55:21|24138.62
18:55:23|24142.64
18:55:24|24142.24
18:55:24|24141.39
18:55:26|24141.78
18:55:27|24139.3
18:55:28|24140.22
18:55:29|24136.93
18:55:30|24137.84
18:55:31|24135.58
18:55:33|24138.77
18:55:34|24137.95
18:55:34|24140.51
18:55:35|24139.57
18:55:36|24128.63
18:55:37|24135.17
18:55:39|24132.01
18:55:39|24130.69
18:55:40|24130.
18:55:41|24129.35
18:55:42|24129.61
18:55:43|24132.9
18:55:44|24124.71
18:55:45|24129.83
18:55:47|24129.88
18:55:47|24128.16
18:55:49|24128.81
18:55:49|24121.77
18:55:51|24121.22
18:55:52|24120.87
18:55:53|24120.8
18:55:54|24122.75
18:55:55|24120.68
18:55:56|24125.36
18:55:57|24123.04
18:55:58|24122.98
18:56:00|24121.71
18:56:01|24122.3
18:56:02|24123.19
18:56:03|24124.
18:56:04|24121.39
18:56:05|24120.66
18:56:06|24118.86
18:56:07|24122.87
18:56:09|24118.83
18:56:10|24119.66
18:56:11|24120.56
18:56:12|24120.74
18:56:13|24121.3
18:56:15|24126.27
18:56:16|24126.12
18:56:17|24131.59
18:56:18|24132.77
18:56:19|24130.33
18:56:20|24130.54
18:56:21|24130.29
18:56:22|24128.42
18:56:23|24128.39
18:56:23|24128.94
18:56:25|24124.16
18:56:26|24124.21
18:56:27|24119.99
18:56:28|24122.32
18:56:29|24118.63
18:56:30|24120.72
18:56:31|24121.64
18:56:32|24121.85
18:56:33|24121.42
18:56:34|24124.23
18:56:35|24124.41
18:56:37|24124.23
18:56:37|24121.16
18:56:38|24122.62
18:56:39|24122.85
18:56:40|24125.08
18:56:41|24122.99
18:56:42|24124.23
18:56:43|24123.72
18:56:45|24123.53
18:56:46|24123.2
18:56:48|24119.86
18:56:48|24117.91
18:56:49|24119.25
18:56:50|24120.98
18:56:52|24119.65
18:56:53|24120.73
18:56:54|24120.22
18:56:55|24119.21
18:56:56|24118.54
18:56:57|24122.42
18:56:58|24122.25
18:57:00|24120.74
18:57:01|24118.87
18:57:02|24121.5
18:57:03|24121.49
18:57:04|24116.69
18:57:05|24118.06
18:57:06|24119.14
18:57:07|24117.96
18:57:08|24116.49
18:57:09|24119.3
18:57:10|24117.42
18:57:11|24115.32
18:57:13|24117.98
18:57:14|24122.48
18:57:16|24122.43
18:57:16|24123.38
18:57:17|24123.01
18:57:18|24119.93
18:57:19|24120.28
18:57:20|24115.97
18:57:21|24117.31
18:57:22|24119.26
18:57:23|24120.22
18:57:24|24120.82
18:57:25|24117.8
18:57:26|24119.32
18:57:27|24118.63
18:57:28|24120.02
18:57:29|24118.62
18:57:30|24119.69
18:57:31|24120.25
18:57:32|24121.37
18:57:34|24125.24
18:57:35|24132.73
18:57:36|24132.75
18:57:37|24136.22
18:57:38|24134.46
18:57:39|24133.89
18:57:40|24136.28
18:57:41|24130.15
18:57:42|24129.98
18:57:42|24129.38
18:57:44|24131.41
18:57:45|24129.57
18:57:46|24130.05
18:57:47|24130.74
18:57:48|24130.62
18:57:48|24130.
18:57:50|24130.29
18:57:52|24133.66
18:57:52|24131.19
18:57:53|24132.5
18:57:55|24132.32
18:57:56|24131.38
18:57:56|24131.44
18:57:58|24133.69
18:57:59|24135.23
18:58:01|24135.33
18:58:02|24139.98
18:58:03|24137.09
18:58:04|24137.27
18:58:05|24137.36
18:58:07|24140.01
18:58:08|24137.16
18:58:09|24137.33
18:58:10|24137.03
18:58:11|24137.64
18:58:12|24137.51
18:58:13|24139.35
18:58:14|24142.
18:58:15|24142.49
18:58:16|24142.49
18:58:17|24136.14
18:58:18|24136.06
18:58:20|24138.87
18:58:20|24139.88
18:58:22|24139.97
18:58:23|24138.2
18:58:24|24138.45
18:58:25|24138.65
18:58:26|24139.34
18:58:27|24143.29
18:58:28|24143.88
18:58:29|24146.91
18:58:30|24147.48
18:58:31|24144.01
18:58:33|24148.15
18:58:34|24143.56
18:58:35|24145.17
18:58:36|24145.08
18:58:37|24148.04
18:58:38|24146.06
18:58:38|24148.93
18:58:40|24149.67
18:58:41|24150.45
18:58:42|24152.5
18:58:44|24159.04
18:58:44|24161.72
18:58:45|24162.51
18:58:46|24160.3
18:58:47|24161.34
18:58:48|24161.27
18:58:49|24161.35
18:58:50|24161.35
18:58:51|24161.15
18:58:52|24160.06
18:58:53|24160.87
18:58:54|24160.97
18:58:55|24161.01
18:58:56|24162.04
18:58:57|24160.26
18:58:58|24159.12
18:59:00|24157.62
18:59:02|24157.63
18:59:02|24152.38
18:59:03|24155.01
18:59:04|24153.7
18:59:06|24159.32
18:59:08|24162.51
18:59:08|24158.88
18:59:09|24158.93
18:59:10|24158.88
18:59:11|24159.54
18:59:12|24157.57
18:59:13|24159.43
18:59:14|24159.07
18:59:15|24160.05
18:59:16|24155.58
18:59:17|24157.83
18:59:18|24158.33
18:59:19|24158.2
18:59:20|24156.92
18:59:21|24159.45
18:59:22|24156.37
18:59:23|24157.28
18:59:24|24156.64
18:59:25|24157.13
18:59:26|24157.3
18:59:27|24157.47
18:59:28|24157.48
18:59:29|24158.04
18:59:31|24159.19
18:59:32|24157.73
18:59:32|24156.66
18:59:34|24158.51
18:59:35|24159.07
18:59:36|24156.78
18:59:37|24156.04
18:59:38|24157.27
18:59:39|24155.39
18:59:40|24155.71
18:59:41|24158.85
18:59:42|24158.59
18:59:43|24159.29
18:59:43|24157.94
18:59:45|24157.33
18:59:46|24152.7
18:59:46|24151.16
18:59:49|24148.52
18:59:49|24152.1
18:59:50|24152.2
18:59:51|24150.92
18:59:52|24150.3
18:59:53|24151.61
18:59:54|24147.61
18:59:55|24148.38
18:59:56|24148.4
18:59:57|24149.83
18:59:58|24150.13
19:00:00|24148.12
19:00:00|24148.34
19:00:01|24148.39
19:00:02|24148.75
19:00:03|24150.3
19:00:05|24153.71
19:00:06|24153.39
19:00:07|24154.18
19:00:08|24155.1
19:00:09|24153.51
19:00:10|24154.46
19:00:12|24154.22
19:00:12|24156.
19:00:13|24155.03
19:00:14|24160.23
19:00:15|24159.62
19:00:16|24159.
19:00:17|24160.32
19:00:18|24156.46
19:00:19|24156.11
19:00:20|24156.77
19:00:22|24154.78
19:00:22|24155.11
19:00:23|24151.53
19:00:24|24148.38
19:00:25|24141.81
19:00:27|24141.54
19:00:27|24141.03
19:00:28|24141.8
19:00:29|24141.82
19:00:30|24141.82
19:00:31|24138.92
19:00:32|24134.15
19:00:33|24131.69
19:00:34|24132.38
19:00:35|24131.21
19:00:36|24131.31
19:00:37|24134.26
19:00:38|24137.82
19:00:39|24140.72
19:00:41|24143.8
19:00:41|24140.85
19:00:42|24141.41
19:00:43|24140.88
19:00:44|24141.87
19:00:46|24142.
19:00:47|24140.79
19:00:47|24143.12
19:00:48|24140.71
19:00:49|24139.44
19:00:50|24136.89
19:00:52|24137.76
19:00:52|24141.28
19:00:54|24139.31
19:00:54|24141.68
19:00:55|24140.31
19:00:56|24141.42
19:00:57|24143.93
19:00:58|24140.5
19:01:00|24141.43
19:01:01|24136.1
19:01:01|24136.32
19:01:03|24137.11
19:01:05|24137.94
19:01:07|24139.2
19:01:08|24142.67
19:01:10|24141.24
19:01:10|24140.43
19:01:11|24137.09
19:01:12|24135.58
19:01:13|24136.43
19:01:14|24136.97
19:01:15|24139.14
19:01:17|24137.32
19:01:17|24137.71
19:01:20|24137.21
19:01:21|24136.
19:01:22|24138.54
19:01:23|24138.75
19:01:23|24138.74
19:01:24|24140.
19:01:26|24138.75
19:01:28|24138.89
19:01:28|24140.5
19:01:30|24141.4
19:01:30|24140.2
19:01:31|24140.
19:01:33|24143.25
19:01:33|24143.92
19:01:35|24142.55
19:01:35|24142.19
19:01:37|24140.66
19:01:37|24142.14
19:01:39|24140.56
19:01:39|24141.29
19:01:40|24140.48
19:01:41|24141.14
19:01:42|24141.72
19:01:43|24141.75
19:01:44|24143.3
19:01:45|24141.89
19:01:47|24140.69
19:01:48|24143.97
19:01:48|24140.45
19:01:50|24140.4
19:01:51|24140.28
19:01:52|24141.56
19:01:53|24141.81
19:01:54|24143.6
19:01:55|24142.75
19:01:57|24142.95
19:01:58|24141.27
19:01:59|24138.63
19:02:01|24136.52
19:02:02|24133.48
19:02:03|24133.39
19:02:05|24131.05
19:02:07|24125.45
19:02:07|24123.6
19:02:09|24125.19
19:02:11|24127.98
19:02:12|24134.61
19:02:13|24133.71
19:02:14|24131.54
19:02:15|24133.04
19:02:16|24133.05
19:02:17|24133.21
19:02:18|24132.26
19:02:19|24133.99
19:02:20|24136.38
19:02:21|24134.
19:02:22|24132.91
19:02:23|24135.24
19:02:24|24133.96
19:02:25|24132.87
19:02:26|24129.85
19:02:27|24129.2
19:02:28|24127.64
19:02:29|24126.09
19:02:30|24125.66
19:02:31|24124.9
19:02:32|24124.69
19:02:33|24124.04
19:02:34|24125.41
19:02:35|24123.82
19:02:36|24124.4
19:02:37|24126.36
19:02:38|24124.62
19:02:39|24124.47
19:02:40|24122.29
19:02:41|24122.94
19:02:42|24124.95
19:02:43|24123.63
19:02:44|24123.49
19:02:45|24122.88
19:02:46|24121.18
19:02:47|24122.89
19:02:48|24123.17
19:02:49|24121.55
19:02:50|24121.61
19:02:51|24117.83
19:02:52|24116.36
19:02:53|24117.
19:02:54|24114.65
19:02:55|24115.04
19:02:56|24114.87
19:02:57|24120.53
19:02:58|24121.28
19:02:59|24121.74
19:03:00|24122.18
19:03:01|24121.42
19:03:02|24116.63
19:03:03|24116.54
19:03:04|24116.34
19:03:06|24117.27
19:03:06|24118.91
19:03:08|24117.2
19:03:09|24120.06
19:03:11|24119.2
19:03:12|24118.64
19:03:13|24118.65
19:03:14|24118.91
19:03:14|24121.22
19:03:15|24119.19
19:03:17|24118.79
19:03:18|24118.16
19:03:18|24117.6
19:03:20|24118.69
19:03:21|24117.56
19:03:22|24117.51
19:03:23|24117.65
19:03:24|24117.62
19:03:25|24121.07
19:03:26|24118.83
19:03:27|24113.38
19:03:28|24117.61
19:03:29|24116.78
19:03:30|24116.08
19:03:31|24117.91
19:03:32|24116.74
19:03:33|24114.04
19:03:34|24113.39
19:03:35|24113.99
19:03:36|24109.52
19:03:37|24102.78
19:03:38|24104.54
19:03:40|24109.86
19:03:41|24108.98
19:03:42|24110.48
19:03:42|24109.34
19:03:43|24112.98
19:03:46|24112.6
19:03:46|24114.8
19:03:47|24116.51
19:03:48|24119.72
19:03:49|24116.36
19:03:50|24114.91
19:03:51|24114.85
19:03:52|24119.57
19:03:53|24115.83
19:03:54|24118.86
19:03:55|24118.87
19:03:56|24117.53
19:03:57|24118.1
19:03:58|24119.52
19:03:59|24118.69
19:04:01|24120.74
19:04:02|24119.3
19:04:03|24123.46
19:04:04|24123.16
19:04:05|24124.8
19:04:07|24128.08
19:04:08|24131.01
19:04:10|24132.
19:04:10|24130.21
19:04:11|24134.34
19:04:12|24136.
19:04:13|24133.33
19:04:14|24138.26
19:04:15|24135.75
19:04:16|24137.32
19:04:18|24137.26
19:04:19|24141.42
19:04:21|24141.6
19:04:21|24141.66
19:04:22|24143.86
19:04:24|24142.2
19:04:25|24138.24
19:04:25|24138.36
19:04:26|24139.16
19:04:28|24141.36
19:04:29|24143.24
19:04:29|24145.25
19:04:30|24145.27
19:04:32|24146.81
19:04:33|24143.8
19:04:33|24143.81
19:04:36|24140.97
19:04:37|24142.69
19:04:37|24142.15
19:04:39|24144.45
19:04:40|24145.24
19:04:41|24144.92
19:04:42|24144.12
19:04:43|24144.98
19:04:43|24142.38
19:04:46|24138.7
19:04:46|24140.57
19:04:47|24138.94
19:04:48|24142.36
19:04:49|24144.62
19:04:50|24145.27
19:04:51|24145.27
19:04:52|24146.75
19:04:53|24144.16
19:04:54|24142.76
19:04:55|24144.27
19:04:56|24143.54
19:04:57|24141.15
19:04:58|24143.72
19:04:59|24141.86
19:05:00|24142.25
19:05:01|24142.96
19:05:02|24143.26
19:05:03|24142.91
19:05:04|24143.34
19:05:05|24143.13
19:05:07|24143.12
19:05:09|24138.81
19:05:09|24139.32
19:05:10|24139.55
19:05:11|24137.1
19:05:12|24140.5
19:05:13|24138.4
19:05:14|24137.09
19:05:16|24138.63
19:05:18|24139.95
19:05:18|24137.85
19:05:19|24140.94
19:05:20|24142.88
19:05:21|24142.32
19:05:22|24141.39
19:05:23|24144.77
19:05:24|24144.53
19:05:25|24141.45
19:05:26|24141.32
19:05:27|24138.93
19:05:28|24138.08
19:05:29|24135.52
19:05:30|24138.1
19:05:31|24138.01
19:05:32|24136.91
19:05:33|24133.15
19:05:34|24132.52
19:05:35|24127.72
19:05:36|24129.29
19:05:37|24128.77
19:05:38|24128.04
19:05:39|24127.65
19:05:40|24128.73
19:05:41|24129.81
19:05:42|24130.74
19:05:43|24131.47
19:05:44|24135.49
19:05:45|24131.31
19:05:46|24134.05
19:05:47|24131.55
19:05:48|24137.25
19:05:49|24136.23
19:05:50|24133.67
19:05:51|24133.42
19:05:52|24134.76
19:05:53|24136.05
19:05:54|24135.95
19:05:55|24136.01
19:05:56|24136.39
19:05:58|24133.93
19:05:59|24133.67
19:05:59|24133.84
19:06:00|24132.14
19:06:01|24133.29
19:06:02|24132.68
19:06:04|24134.55
19:06:05|24133.5
19:06:05|24132.08
19:06:06|24131.74
19:06:07|24132.02
19:06:08|24128.75
19:06:10|24129.81
19:06:11|24129.34
19:06:13|24131.14
19:06:14|24132.4
19:06:16|24131.34
19:06:17|24132.72
19:06:17|24133.58
19:06:19|24133.04
19:06:20|24132.61
19:06:21|24130.82
19:06:22|24132.98
19:06:24|24132.67
19:06:24|24131.66
19:06:25|24132.04
19:06:27|24133.3
19:06:28|24132.
19:06:28|24129.7
19:06:30|24130.61
19:06:30|24130.01
19:06:32|24127.65
19:06:33|24128.85
19:06:33|24129.38
19:06:35|24130.73
19:06:35|24132.44
19:06:36|24131.51
19:06:37|24130.48
19:06:38|24128.08
19:06:39|24127.33
19:06:41|24127.85
19:06:41|24128.34
19:06:42|24127.72
19:06:44|24127.86
19:06:44|24132.54
19:06:45|24133.17
19:06:46|24134.19
19:06:47|24133.83
19:06:49|24127.98
19:06:51|24125.8
19:06:51|24122.38
19:06:53|24121.68
19:06:53|24122.45
19:06:55|24123.36
19:06:55|24124.85
19:06:57|24119.57
19:06:57|24118.02
19:06:58|24114.08
19:07:00|24114.42
19:07:00|24111.08
19:07:02|24115.89
19:07:04|24119.31
19:07:05|24115.17
19:07:05|24114.38
19:07:06|24113.62
19:07:07|24115.61
19:07:09|24112.82
19:07:10|24113.32
19:07:12|24114.25
19:07:13|24114.2
19:07:14|24115.66
19:07:15|24114.69
19:07:15|24117.6
19:07:17|24122.1
19:07:17|24119.22
19:07:19|24123.05
19:07:21|24123.02
19:07:22|24122.77
19:07:22|24121.34
19:07:24|24114.29
19:07:24|24118.07
19:07:25|24117.24
19:07:26|24118.22
19:07:27|24118.05
19:07:28|24118.27
19:07:30|24112.09
19:07:31|24111.86
19:07:31|24114.17
19:07:32|24112.85
19:07:33|24112.26
19:07:34|24108.71
19:07:35|24110.02
19:07:36|24110.09
19:07:37|24111.91
19:07:39|24111.79
19:07:40|24113.51
19:07:40|24112.91
19:07:42|24114.02
19:07:42|24110.55
19:07:44|24109.27
19:07:44|24109.47
19:07:45|24109.94
19:07:46|24110.37
19:07:48|24106.21
19:07:48|24104.43
19:07:49|24105.05
19:07:50|24104.87
19:07:52|24107.11
19:07:52|24108.08
19:07:54|24109.29
19:07:55|24115.34
19:07:56|24109.36
19:07:57|24107.5
19:07:58|24109.75
19:07:59|24109.32
19:08:00|24113.34
19:08:01|24107.31
19:08:02|24105.19
19:08:03|24106.98
19:08:04|24107.53
19:08:05|24105.93
19:08:06|24106.48
19:08:07|24104.06
19:08:09|24105.06
19:08:10|24103.29
19:08:11|24098.93
19:08:12|24099.9
19:08:13|24103.95
19:08:14|24106.16
19:08:15|24104.9
19:08:16|24107.96
19:08:18|24104.65
19:08:19|24105.08
19:08:20|24103.94
19:08:22|24102.62
19:08:23|24101.62
19:08:23|24104.63
19:08:25|24107.65
19:08:26|24107.64
19:08:27|24109.85
19:08:28|24108.45
19:08:29|24108.94
19:08:30|24108.01
19:08:31|24107.74
19:08:32|24103.54
19:08:33|24104.
19:08:34|24103.75
19:08:35|24105.03
19:08:36|24104.63
19:08:37|24101.27
19:08:38|24104.2
19:08:39|24102.93
19:08:40|24102.84
19:08:42|24101.22
19:08:42|24101.42
19:08:44|24101.42
19:08:44|24097.77
19:08:45|24099.76
19:08:46|24101.68
19:08:48|24101.15
19:08:48|24101.75
19:08:49|24100.07
19:08:50|24099.82
19:08:52|24098.16
19:08:52|24097.17
19:08:54|24093.67
19:08:55|24093.09
19:08:56|24091.54
19:08:57|24091.84
19:08:57|24089.05
19:08:59|24088.64
19:09:00|24087.97
19:09:01|24085.95
19:09:02|24090.81
19:09:03|24102.44
19:09:04|24104.28
19:09:05|24108.17
19:09:06|24115.69
19:09:07|24107.96
19:09:08|24118.
19:09:09|24117.22
19:09:10|24117.75
19:09:12|24114.72
19:09:12|24114.64
19:09:13|24111.04
19:09:14|24112.84
19:09:16|24110.4
19:09:16|24109.43
19:09:18|24113.67
19:09:19|24114.17
19:09:20|24109.17
19:09:21|24109.05
19:09:22|24112.71
19:09:23|24114.71
19:09:24|24116.22
19:09:26|24115.91
19:09:27|24115.71
19:09:28|24116.87
19:09:28|24115.84
19:09:30|24114.07
19:09:30|24114.32
19:09:31|24118.15
19:09:32|24116.74
19:09:33|24118.59
19:09:34|24116.15
19:09:35|24115.82
19:09:37|24109.19
19:09:38|24108.45
19:09:39|24108.59
19:09:39|24111.59
19:09:40|24110.5
19:09:42|24111.2
19:09:42|24109.71
19:09:44|24109.36
19:09:45|24109.38
19:09:46|24111.59
19:09:48|24116.06
19:09:48|24116.25
19:09:49|24126.94
19:09:50|24129.75
19:09:51|24129.41
19:09:53|24131.81
19:09:54|24127.97
19:09:55|24135.73
19:09:57|24139.03
19:09:58|24137.59
19:09:58|24137.53
19:10:00|24138.32
19:10:00|24136.85
19:10:02|24135.87
19:10:03|24136.19
19:10:04|24136.54
19:10:05|24137.61
19:10:06|24140.
19:10:08|24141.95
19:10:08|24140.12
19:10:09|24144.75
19:10:11|24146.61
19:10:11|24146.01
19:10:13|24143.47
19:10:15|24145.9
19:10:15|24142.93
19:10:16|24144.65
19:10:17|24142.59
19:10:18|24141.16
19:10:20|24141.4
19:10:21|24141.52
19:10:22|24136.75
19:10:24|24136.89
19:10:24|24136.5
19:10:25|24139.08
19:10:26|24136.14
19:10:27|24137.28
19:10:29|24136.14
19:10:29|24133.03
19:10:30|24131.21
19:10:31|24130.
19:10:32|24132.
19:10:33|24133.88
19:10:34|24131.01
19:10:35|24128.04
19:10:36|24129.01
19:10:37|24131.02
19:10:38|24129.21
19:10:40|24128.35
19:10:41|24129.62
19:10:41|24129.63
19:10:42|24130.01
19:10:44|24129.21
19:10:45|24130.46
19:10:45|24129.34
19:10:46|24129.19
19:10:47|24133.2
19:10:49|24131.11
19:10:49|24131.89
19:10:50|24129.73
19:10:51|24129.35
19:10:52|24130.06
19:10:54|24125.81
19:10:54|24125.79
19:10:55|24126.71
19:10:56|24121.53
19:10:57|24121.99
19:10:59|24123.84
19:10:59|24124.59
19:11:00|24121.35
19:11:02|24119.3
19:11:02|24116.47
19:11:03|24118.01
19:11:05|24116.22
19:11:06|24113.33
19:11:07|24114.66
19:11:07|24115.6
19:11:08|24113.65
19:11:10|24113.42
19:11:10|24107.43
19:11:11|24105.24
19:11:13|24102.38
19:11:15|24100.46
19:11:15|24101.73
19:11:17|24101.85
19:11:18|24097.67
19:11:19|24098.28
19:11:20|24101.45
19:11:21|24097.62
19:11:23|24097.12
19:11:23|24096.27
19:11:25|24099.81
19:11:25|24103.94
19:11:26|24098.71
19:11:27|24098.33
19:11:28|24096.99
19:11:30|24098.66
19:11:30|24098.57
19:11:31|24096.82
19:11:32|24097.45
19:11:33|24098.97
19:11:34|24098.44
19:11:35|24099.01
19:11:37|24099.49
19:11:37|24100.14
19:11:39|24098.01
19:11:39|24098.02
19:11:40|24096.99
19:11:41|24097.69
19:11:42|24099.26
19:11:43|24100.99
19:11:44|24099.88
19:11:46|24099.55
19:11:46|24102.31
19:11:47|24102.23
19:11:48|24102.77
19:11:49|24101.69
19:11:50|24104.74
19:11:51|24102.47
19:11:53|24103.17
19:11:54|24102.78
19:11:54|24103.16
19:11:55|24103.65
19:11:56|24103.56
19:11:57|24100.04
19:11:59|24099.05
19:11:59|24097.15
19:12:00|24097.33
19:12:02|24095.97
19:12:03|24095.96
19:12:04|24097.91
19:12:04|24100.71
19:12:06|24099.35
19:12:07|24101.31
19:12:08|24100.16
19:12:09|24099.85
19:12:10|24099.65
19:12:11|24101.9
19:12:12|24096.05
19:12:13|24093.45
19:12:15|24094.75
19:12:16|24094.26
19:12:17|24092.4
19:12:18|24094.29
19:12:19|24093.96
19:12:20|24093.82
19:12:21|24091.87
19:12:22|24090.76
19:12:23|24090.68
19:12:24|24089.56
19:12:25|24091.47
19:12:27|24092.9
19:12:28|24090.87
19:12:29|24092.37
19:12:30|24095.36
19:12:31|24094.98
19:12:32|24095.06
19:12:33|24095.67
19:12:34|24097.19
19:12:35|24097.9
19:12:36|24098.24
19:12:37|24097.79
19:12:38|24102.84
19:12:39|24099.11
19:12:40|24099.62
19:12:41|24099.1
19:12:42|24098.35
19:12:43|24097.61
19:12:44|24096.13
19:12:45|24099.24
19:12:46|24102.
19:12:47|24101.57
19:12:48|24102.11
19:12:49|24100.12
19:12:50|24098.43
19:12:51|24098.48
19:12:52|24099.98
19:12:53|24096.65
19:12:54|24093.59
19:12:55|24093.04
19:12:56|24092.63
19:12:58|24091.45
19:12:59|24091.91
19:13:00|24089.54
19:13:01|24085.05
19:13:01|24088.25
19:13:03|24086.84
19:13:04|24085.78
19:13:05|24087.61
19:13:06|24085.7
19:13:07|24085.52
19:13:08|24084.89
19:13:09|24084.97
19:13:10|24084.96
19:13:11|24081.93
19:13:12|24084.93
19:13:13|24086.45
19:13:14|24084.58
19:13:15|24085.3
19:13:17|24085.38
19:13:18|24086.65
19:13:19|24086.51
19:13:20|24086.29
19:13:21|24089.97
19:13:23|24093.14
19:13:23|24093.99
19:13:25|24093.14
19:13:25|24094.06
19:13:27|24096.01
19:13:27|24098.96
19:13:29|24097.89
19:13:30|24100.41
19:13:31|24100.75
19:13:32|24103.49
19:13:33|24104.19
19:13:34|24103.08
19:13:35|24101.32
19:13:36|24098.62
19:13:37|24097.5
19:13:39|24095.17
19:13:40|24095.8
19:13:41|24095.22
19:13:41|24096.33
19:13:42|24095.6
19:13:44|24096.55
19:13:44|24096.18
19:13:45|24095.83
19:13:46|24095.6
19:13:47|24095.9
19:13:49|24098.
19:13:50|24097.05
19:13:52|24098.08
19:13:52|24092.45
19:13:53|24094.74
19:13:54|24094.01
19:13:55|24093.93
19:13:56|24094.7
19:13:57|24096.97
19:13:58|24098.9
19:13:59|24097.49
19:14:00|24094.71
19:14:02|24095.37
19:14:04|24096.91
19:14:04|24095.94
19:14:05|24097.85
19:14:06|24098.34
19:14:07|24095.13
19:14:08|24096.72
19:14:09|24097.55
19:14:10|24096.94
19:14:11|24094.58
19:14:12|24094.34
19:14:13|24094.64
19:14:14|24095.71
19:14:15|24100.
19:14:16|24110.29
19:14:17|24114.73
19:14:18|24111.73
19:14:19|24110.86
19:14:21|24109.83
19:14:21|24107.76
19:14:24|24111.43
19:14:24|24110.07
19:14:25|24111.32
19:14:26|24109.27
19:14:27|24113.59
19:14:28|24114.68
19:14:29|24117.24
19:14:31|24117.76
19:14:31|24115.28
19:14:32|24118.68
19:14:33|24121.78
19:14:34|24121.34
19:14:35|24121.01
19:14:37|24123.
19:14:38|24126.22
19:14:39|24120.69
19:14:40|24117.86
19:14:41|24116.99
19:14:42|24119.52
19:14:43|24115.48
19:14:44|24117.95
19:14:45|24111.28
19:14:46|24112.88
19:14:47|24114.82
19:14:48|24114.01
19:14:50|24117.56
19:14:50|24116.19
19:14:52|24113.81
19:14:53|24113.13
19:14:54|24115.22
19:14:55|24114.03
19:14:56|24117.6
19:14:57|24116.38
19:14:58|24118.5
19:14:59|24116.71
19:15:00|24118.06
19:15:01|24118.25
19:15:02|24117.97
19:15:03|24115.87
19:15:04|24116.28
19:15:05|24112.76
19:15:07|24106.
19:15:08|24107.86
19:15:09|24109.59
19:15:10|24108.65
19:15:11|24107.17
19:15:12|24110.21
19:15:13|24113.3
19:15:14|24112.45
19:15:15|24107.88
19:15:16|24106.99
19:15:18|24114.08
19:15:19|24111.59
19:15:20|24112.6
19:15:22|24114.05
19:15:22|24111.91
19:15:23|24110.04
19:15:24|24114.51
19:15:26|24114.73
19:15:27|24116.02
19:15:28|24116.41
19:15:30|24114.3
19:15:30|24115.2
19:15:32|24114.94
19:15:32|24111.85
19:15:34|24112.01
19:15:34|24111.29
19:15:35|24114.54
19:15:37|24113.61
19:15:37|24112.4
19:15:39|24114.24
19:15:40|24112.41
19:15:41|24112.14
19:15:41|24115.
19:15:42|24117.3
19:15:43|24121.53
19:15:44|24120.75
19:15:46|24123.5
19:15:47|24123.66
19:15:48|24124.45
19:15:49|24124.08
19:15:50|24120.3
19:15:51|24122.63
19:15:52|24123.5
19:15:54|24127.8
19:15:54|24130.67
19:15:55|24130.42
19:15:56|24128.84
19:15:57|24129.98
19:15:59|24127.33
19:15:59|24128.92
19:16:00|24126.81
19:16:02|24128.73
19:16:04|24128.7
19:16:05|24130.73
19:16:05|24130.23
19:16:06|24129.91
19:16:08|24131.16
19:16:08|24131.07
19:16:09|24131.17
19:16:10|24129.48
19:16:12|24131.57
19:16:13|24131.32
19:16:13|24132.16
19:16:14|24130.47
19:16:15|24130.49
19:16:17|24131.57
19:16:17|24132.83
19:16:19|24131.25
19:16:20|24134.57
19:16:20|24137.01
19:16:22|24134.86
19:16:22|24137.48
19:16:23|24135.15
19:16:25|24134.11
19:16:26|24134.81
19:16:27|24137.23
19:16:28|24137.02
19:16:30|24134.19
19:16:30|24133.79
19:16:32|24134.76
19:16:33|24134.42
19:16:34|24132.97
19:16:35|24134.
19:16:36|24132.83
19:16:37|24133.41
19:16:38|24134.52
19:16:39|24133.
19:16:40|24133.44
19:16:41|24132.82
19:16:42|24133.33
19:16:43|24132.02
19:16:44|24131.63
19:16:46|24124.6
19:16:47|24125.15
19:16:48|24126.46
19:16:49|24127.59
19:16:49|24128.69
19:16:50|24127.08
19:16:51|24128.98
19:16:53|24125.15
19:16:54|24125.93
19:16:55|24124.67
19:16:56|24125.52
19:16:57|24124.91
19:16:58|24126.9
19:16:59|24123.89
19:17:00|24127.01
19:17:01|24126.72
19:17:02|24126.68
19:17:03|24126.74
19:17:04|24124.77
19:17:05|24126.9
19:17:06|24124.62
19:17:07|24128.
19:17:08|24128.33
19:17:09|24129.94
19:17:10|24131.34
19:17:11|24131.39
19:17:12|24134.52
19:17:14|24137.46
19:17:15|24138.68
19:17:15|24136.45
19:17:16|24135.92
19:17:17|24137.61
19:17:18|24135.53
19:17:19|24136.36
19:17:21|24137.05
19:17:22|24138.23
19:17:23|24136.66
19:17:24|24137.09
19:17:25|24137.08
19:17:26|24134.96
19:17:27|24136.01
19:17:28|24138.09
19:17:29|24139.13
19:17:30|24141.
19:17:31|24137.11
19:17:32|24134.16
19:17:33|24127.45
19:17:34|24128.6
19:17:35|24129.64
19:17:36|24132.8
19:17:37|24130.73
19:17:38|24134.52
19:17:39|24136.01
19:17:40|24135.59
19:17:41|24138.3
19:17:42|24136.92
19:17:43|24136.05
19:17:44|24134.29
19:17:45|24133.95
19:17:47|24132.89
19:17:47|24132.98
19:17:48|24134.1
19:17:50|24133.6
19:17:51|24133.32
19:17:52|24132.96
19:17:53|24134.87
19:17:54|24133.86
19:17:55|24135.39
19:17:56|24135.54
19:17:57|24137.67
19:17:58|24138.12
19:17:59|24139.61
19:18:00|24140.88
19:18:01|24139.32
19:18:02|24141.29
19:18:04|24148.26
19:18:04|24147.55
19:18:06|24151.84
19:18:07|24149.24
19:18:08|24145.75
19:18:09|24149.74
19:18:10|24154.33
19:18:11|24154.86
19:18:12|24156.33
19:18:13|24156.72
19:18:14|24154.63
19:18:15|24156.46
19:18:16|24153.33
19:18:17|24155.
19:18:18|24156.95
19:18:19|24156.1
19:18:20|24155.25
19:18:22|24151.23
19:18:24|24149.19
19:18:25|24143.76
19:18:26|24144.95
19:18:26|24144.92
19:18:28|24144.8
19:18:29|24146.56
19:18:30|24147.88
19:18:31|24148.14
19:18:31|24149.02
19:18:33|24147.11
19:18:34|24148.02
19:18:35|24145.06
19:18:36|24144.14
19:18:37|24145.95
19:18:39|24148.63
19:18:39|24150.02
19:18:41|24151.45
19:18:42|24151.1
19:18:43|24152.21
19:18:44|24150.02
19:18:45|24152.87
19:18:46|24152.28
19:18:47|24152.72
19:18:48|24148.68
19:18:49|24152.08
19:18:50|24148.98
19:18:51|24147.74
19:18:52|24146.18
19:18:53|24146.02
19:18:54|24144.46
19:18:55|24148.37
19:18:56|24148.72
19:18:57|24147.29
19:18:58|24146.31
19:19:00|24146.04
19:19:01|24144.21
19:19:02|24144.8
19:19:03|24147.27
19:19:04|24147.33
19:19:05|24144.8
19:19:05|24143.41
19:19:07|24139.95
19:19:08|24139.38
19:19:08|24137.91
19:19:10|24136.99
19:19:11|24139.83
19:19:12|24137.85
19:19:12|24136.31
19:19:13|24133.28
19:19:15|24132.28
19:19:15|24130.98
19:19:16|24128.71
19:19:18|24130.77
19:19:18|24128.6
19:19:19|24126.55
19:19:22|24127.33
19:19:22|24128.8
19:19:23|24131.15
19:19:24|24130.99
19:19:25|24129.76
19:19:26|24130.28
19:19:27|24130.35
19:19:28|24129.59
19:19:29|24131.22
19:19:30|24128.77
19:19:31|24130.83
19:19:32|24132.98
19:19:33|24134.79
19:19:34|24139.69
19:19:35|24139.84
19:19:36|24139.9
19:19:38|24140.44
19:19:39|24140.95
19:19:40|24135.04
19:19:41|24134.57
19:19:42|24135.91
19:19:43|24134.55
19:19:43|24135.06
19:19:45|24136.08
19:19:45|24136.49
19:19:46|24135.99
19:19:47|24137.75
19:19:48|24139.28
19:19:50|24138.05
19:19:51|24137.25
19:19:52|24137.55
19:19:52|24137.2
19:19:53|24137.12
19:19:54|24139.94
19:19:55|24144.1
19:19:57|24143.61
19:19:57|24144.9
19:19:58|24140.34
19:20:00|24141.87
19:20:01|24141.05
19:20:03|24144.
19:20:03|24146.91
19:20:05|24147.4
19:20:05|24147.39
19:20:07|24146.87
19:20:08|24144.09
19:20:09|24143.77
19:20:10|24142.92
19:20:11|24142.02
19:20:12|24142.48
19:20:13|24138.34
19:20:14|24136.49
19:20:15|24138.03
19:20:16|24137.56
19:20:17|24139.02
19:20:18|24139.46
19:20:19|24137.25
19:20:20|24139.12
19:20:21|24134.41
19:20:23|24133.49
19:20:23|24136.36
19:20:25|24137.36
19:20:27|24139.68
19:20:27|24140.88
19:20:28|24141.21
19:20:29|24145.77
19:20:30|24150.7
19:20:31|24152.09
19:20:32|24153.62
19:20:33|24151.74
19:20:34|24151.09
19:20:36|24152.39
19:20:37|24152.95
19:20:38|24152.09
19:20:39|24151.35
19:20:40|24152.25
19:20:41|24150.59
19:20:42|24152.91
19:20:43|24152.26
19:20:44|24155.17
19:20:45|24152.61
19:20:46|24159.84
19:20:48|24161.18
19:20:48|24161.95
19:20:49|24158.82
19:20:51|24158.87
19:20:52|24160.
19:20:53|24161.86
19:20:54|24164.67
19:20:55|24165.55
19:20:56|24167.7
19:20:57|24167.75
19:20:58|24169.49
19:20:59|24167.69
19:21:01|24168.36
19:21:01|24162.15
19:21:03|24164.44
19:21:03|24163.01
19:21:05|24158.34
19:21:06|24165.54
19:21:06|24167.85
19:21:07|24165.96
19:21:08|24167.42
19:21:09|24169.52
19:21:11|24172.82
19:21:12|24170.43
19:21:13|24171.75
19:21:14|24172.98
19:21:15|24174.37
19:21:15|24178.05
19:21:16|24179.34
19:21:17|24179.03
19:21:18|24178.17
19:21:19|24172.39
19:21:21|24172.85
19:21:22|24173.88
19:21:23|24170.
19:21:24|24169.9
19:21:25|24172.57
19:21:26|24168.23
19:21:27|24169.8
19:21:28|24168.23
19:21:29|24168.66
19:21:31|24167.17
19:21:31|24167.85
19:21:33|24167.98
19:21:34|24167.73
19:21:35|24169.06
19:21:36|24168.31
19:21:37|24164.25
19:21:38|24166.75
19:21:39|24166.57
19:21:40|24162.67
19:21:41|24163.49
19:21:42|24164.8
19:21:43|24164.75
19:21:44|24168.
19:21:45|24165.77
19:21:46|24165.
19:21:47|24165.16
19:21:48|24164.45
19:21:49|24164.26
19:21:50|24165.07
19:21:51|24165.1
19:21:52|24164.88
19:21:53|24165.
19:21:54|24167.02
19:21:55|24165.69
19:21:56|24165.26
19:21:57|24164.94
19:21:59|24163.89
19:22:00|24159.39
19:22:01|24160.13
19:22:02|24163.63
19:22:03|24163.57
19:22:04|24162.55
19:22:05|24166.54
19:22:06|24163.7
19:22:07|24162.85
19:22:08|24161.42
19:22:10|24158.37
19:22:10|24157.52
19:22:12|24157.92
19:22:13|24157.5
19:22:14|24157.43
19:22:14|24157.59
19:22:16|24158.27
19:22:16|24158.56
19:22:18|24159.04
19:22:19|24160.7
19:22:19|24163.98
19:22:21|24164.88
19:22:22|24164.95
19:22:22|24163.99
19:22:24|24165.4
19:22:25|24166.34
19:22:26|24164.36
19:22:28|24165.65
19:22:29|24165.24
19:22:29|24165.51
19:22:30|24168.63
19:22:32|24171.22
19:22:32|24168.56
19:22:33|24170.13
19:22:35|24169.43
19:22:36|24170.6
19:22:37|24169.49
19:22:39|24171.8
19:22:39|24173.47
19:22:41|24172.41
19:22:42|24172.88
19:22:43|24174.1
19:22:44|24173.48
19:22:45|24172.6
19:22:46|24172.47
19:22:47|24171.7
19:22:48|24173.51
19:22:49|24174.61
19:22:50|24170.61
19:22:51|24169.49
19:22:52|24165.71
19:22:53|24165.61
19:22:54|24167.71
19:22:55|24165.5
19:22:56|24166.28
19:22:57|24166.5
19:22:58|24167.42
19:22:59|24166.92
19:23:00|24168.
19:23:02|24166.48
19:23:02|24166.61
19:23:04|24163.1
19:23:04|24163.94
19:23:06|24162.52
19:23:08|24163.97
19:23:08|24163.49
19:23:10|24163.84
19:23:10|24163.86
19:23:12|24164.
19:23:13|24164.79
19:23:13|24165.59
19:23:15|24163.59
19:23:16|24163.24
19:23:18|24166.97
19:23:18|24165.9
19:23:19|24169.1
19:23:20|24170.94
19:23:21|24165.5
19:23:23|24167.58
19:23:23|24168.28
19:23:25|24170.
19:23:27|24171.13
19:23:28|24169.92
19:23:30|24166.71
19:23:30|24164.38
19:23:32|24164.89
19:23:33|24164.06
19:23:34|24164.55
19:23:35|24165.8
19:23:36|24166.64
19:23:37|24167.14
19:23:38|24166.64
19:23:39|24167.6
19:23:41|24168.29
19:23:42|24167.63
19:23:43|24167.6
19:23:44|24167.58
19:23:45|24166.72
19:23:46|24167.92
19:23:47|24169.01
19:23:48|24166.6
19:23:49|24166.66
19:23:50|24165.69
19:23:51|24165.57
19:23:52|24164.28
19:23:53|24162.82
19:23:54|24164.31
19:23:56|24163.07
19:23:56|24162.84
19:23:57|24161.08
19:23:59|24160.81
19:23:59|24159.27
19:24:01|24160.07
19:24:02|24156.91
19:24:02|24155.43
19:24:03|24155.87
19:24:04|24155.59
19:24:06|24154.63
19:24:06|24154.57
19:24:07|24154.7
19:24:08|24155.28
19:24:10|24154.93
19:24:10|24156.76
19:24:12|24153.51
19:24:12|24151.15
19:24:14|24147.59
19:24:14|24147.78
19:24:16|24147.3
19:24:16|24147.53
19:24:18|24149.87
19:24:19|24148.75
19:24:20|24148.65
19:24:21|24148.5
19:24:21|24148.48
19:24:22|24145.99
19:24:23|24144.27
19:24:25|24146.73
19:24:25|24145.05
19:24:26|24145.46
19:24:28|24145.44
19:24:28|24144.99
19:24:30|24140.43
19:24:32|24138.59
19:24:33|24140.11
19:24:33|24139.84
19:24:34|24140.72
19:24:36|24140.06
19:24:38|24141.73
19:24:39|24146.
19:24:40|24143.34
19:24:41|24144.52
19:24:42|24142.73
19:24:42|24144.4
19:24:44|24145.06
19:24:44|24146.2
19:24:45|24145.8
19:24:46|24148.87
19:24:47|24148.05
19:24:49|24147.07
19:24:50|24144.93
19:24:51|24146.4
19:24:52|24146.34
19:24:54|24147.18
19:24:54|24145.39
19:24:55|24145.27
19:24:57|24141.7
19:24:58|24142.59
19:24:58|24144.88
19:24:59|24143.73
19:25:00|24143.22
19:25:02|24141.83
19:25:04|24152.84
19:25:04|24154.19
19:25:06|24154.9
19:25:07|24152.
19:25:08|24151.78
19:25:09|24153.56
19:25:10|24156.01
19:25:10|24155.23
19:25:12|24159.
19:25:13|24159.83
19:25:14|24159.14
19:25:15|24159.62
19:25:16|24158.46
19:25:17|24158.54
19:25:18|24157.64
19:25:19|24159.16
19:25:20|24160.13
19:25:21|24157.5
19:25:22|24157.57
19:25:23|24156.5
19:25:24|24155.03
19:25:25|24154.82
19:25:26|24153.08
19:25:28|24154.99
19:25:28|24155.64
19:25:30|24157.45
19:25:32|24158.39
19:25:32|24159.2
19:25:33|24159.39
19:25:34|24160.59
19:25:36|24161.02
19:25:36|24162.87
19:25:38|24161.73
19:25:39|24161.13
19:25:41|24159.68
19:25:42|24158.6
19:25:43|24161.03
19:25:44|24161.01
19:25:45|24161.51
19:25:46|24160.87
19:25:47|24160.7
19:25:48|24160.14
19:25:49|24159.98
19:25:50|24156.02
19:25:51|24157.75
19:25:52|24157.11
19:25:53|24157.2
19:25:54|24155.2
19:25:55|24154.26
19:25:56|24156.06
19:25:57|24157.85
19:25:58|24159.06
19:25:59|24159.23
19:26:00|24159.4
19:26:01|24158.17
19:26:02|24160.24
19:26:04|24157.77
19:26:04|24156.64
19:26:06|24159.15
19:26:08|24159.33
19:26:08|24159.46
19:26:09|24159.47
19:26:11|24161.94
19:26:12|24161.82
19:26:13|24160.2
19:26:14|24160.02
19:26:15|24160.77
19:26:16|24158.4
19:26:18|24159.33
19:26:18|24158.21
19:26:19|24157.19
19:26:21|24161.58
19:26:22|24159.63
19:26:23|24160.29
19:26:24|24156.19
19:26:25|24156.54
19:26:26|24152.72
19:26:28|24155.21
19:26:29|24153.29
19:26:31|24153.3
19:26:31|24154.9
19:26:32|24154.11
19:26:33|24155.37
19:26:35|24154.41
19:26:35|24154.37
19:26:36|24154.59
19:26:38|24153.96
19:26:39|24156.41
19:26:40|24154.44
19:26:41|24156.21
19:26:42|24153.19
19:26:43|24153.96
19:26:44|24154.81
19:26:45|24156.96
19:26:46|24157.38
19:26:47|24157.75
19:26:48|24156.73
19:26:49|24158.77
19:26:50|24159.64
19:26:51|24160.31
19:26:52|24158.32
19:26:53|24158.29
19:26:54|24157.98
19:26:55|24158.08
19:26:56|24158.48
19:26:57|24157.02
19:26:58|24158.01
19:26:59|24156.88
19:27:00|24156.
19:27:01|24157.74
19:27:02|24157.67
19:27:03|24159.04
19:27:04|24161.84
19:27:05|24160.52
19:27:06|24159.23
19:27:07|24155.94
19:27:09|24160.27
19:27:09|24158.45
19:27:11|24159.01
19:27:11|24158.2
19:27:12|24158.01
19:27:13|24155.72
19:27:14|24157.45
19:27:16|24158.51
19:27:16|24162.37
19:27:17|24161.34
19:27:18|24160.86
19:27:20|24160.88
19:27:21|24160.62
19:27:21|24160.61
19:27:23|24159.35
19:27:23|24158.91
19:27:24|24163.2
19:27:25|24161.63
19:27:27|24161.46
19:27:28|24163.1
19:27:30|24162.31
19:27:30|24164.8
19:27:32|24168.54
19:27:32|24167.47
19:27:33|24164.31
19:27:35|24167.3
19:27:35|24165.53
19:27:36|24165.17
19:27:37|24165.88
19:27:38|24164.49
19:27:40|24166.15
19:27:40|24168.11
19:27:42|24165.89
19:27:43|24165.79
19:27:44|24165.72
19:27:45|24167.03
19:27:46|24165.67
19:27:47|24166.71
19:27:48|24166.72
19:27:49|24166.62
19:27:50|24167.14
19:27:51|24169.74
19:27:52|24168.08
19:27:53|24168.54
19:27:54|24170.
19:27:55|24173.05
19:27:56|24169.51
19:27:57|24170.57
19:27:58|24169.71
19:27:59|24165.1
19:28:01|24163.53
19:28:02|24164.4
19:28:03|24163.13
19:28:05|24166.55
19:28:06|24166.39
19:28:06|24165.83
19:28:08|24167.16
19:28:10|24167.36
19:28:11|24166.43
19:28:12|24166.43
19:28:12|24166.12
19:28:13|24166.95
19:28:15|24166.73
19:28:17|24165.26
19:28:17|24164.42
19:28:18|24165.86
19:28:19|24167.62
19:28:20|24174.31
19:28:21|24171.96
19:28:22|24173.29
19:28:23|24173.29
19:28:24|24172.83
19:28:25|24174.1
19:28:26|24176.05
19:28:27|24173.1
19:28:28|24173.55
19:28:30|24172.69
19:28:32|24173.57
19:28:32|24174.87
19:28:33|24174.62
19:28:34|24174.27
19:28:35|24175.48
19:28:36|24175.45
19:28:37|24181.34
19:28:38|24180.39
19:28:39|24178.97
19:28:40|24177.29
19:28:41|24175.85
19:28:42|24177.55
19:28:43|24178.29
19:28:44|24179.37
19:28:45|24179.72
19:28:46|24180.5
19:28:47|24180.18
19:28:48|24179.85
19:28:49|24179.87
19:28:50|24180.88
19:28:52|24182.09
19:28:52|24180.73
19:28:53|24179.47
19:28:54|24180.88
19:28:55|24181.21
19:28:57|24176.92
19:28:57|24178.22
19:28:58|24178.53
19:29:00|24179.
19:29:01|24178.87
19:29:01|24178.66
19:29:02|24176.72
19:29:04|24176.43
19:29:06|24174.4
19:29:06|24173.6
19:29:07|24172.23
19:29:08|24173.12
19:29:10|24169.16
19:29:10|24167.51
19:29:11|24168.13
19:29:12|24168.29
19:29:15|24167.76
19:29:15|24165.47
19:29:17|24166.2
19:29:18|24165.9
19:29:19|24164.55
19:29:19|24163.44
19:29:20|24163.36
19:29:22|24161.96
19:29:23|24162.25
19:29:25|24161.11
19:29:26|24160.11
19:29:27|24162.
19:29:28|24160.44
19:29:29|24159.29
19:29:29|24158.18
19:29:32|24157.58
19:29:32|24160.52
19:29:34|24160.52
19:29:34|24162.64
19:29:36|24161.84
19:29:36|24167.06
19:29:37|24164.45
19:29:38|24162.81
19:29:39|24163.94
19:29:41|24164.1
19:29:43|24164.92
19:29:44|24164.19
19:29:45|24162.97
19:29:45|24160.77
19:29:46|24160.1
19:29:47|24159.39
19:29:48|24159.39
19:29:50|24158.56
19:29:51|24160.58
19:29:52|24160.48
19:29:53|24159.15
19:29:54|24158.72
19:29:55|24159.94
19:29:56|24158.5
19:29:57|24159.86
19:29:57|24158.84
19:29:59|24158.23
19:30:00|24160.3
19:30:00|24159.94
19:30:01|24161.27
19:30:03|24164.81
19:30:04|24163.47
19:30:05|24162.57
19:30:07|24161.77
19:30:07|24161.12
19:30:08|24162.56
19:30:09|24162.32
19:30:10|24160.28
19:30:11|24161.34
19:30:12|24165.22
19:30:13|24169.19
19:30:14|24170.39
19:30:15|24172.72
19:30:16|24170.74
19:30:17|24171.18
19:30:18|24168.13
19:30:19|24168.94
19:30:21|24170.96
19:30:23|24170.52
19:30:23|24170.31
19:30:24|24172.66
19:30:25|24172.49
19:30:26|24171.39
19:30:27|24167.57
19:30:28|24163.17
19:30:30|24164.83
19:30:31|24165.51
19:30:33|24164.17
19:30:33|24165.18
19:30:35|24163.66
19:30:36|24161.38
19:30:37|24161.58
19:30:38|24160.82
19:30:40|24160.28
19:30:41|24158.88
19:30:42|24159.39
19:30:43|24160.06
19:30:44|24158.9
19:30:45|24159.12
19:30:46|24159.84
19:30:47|24163.29
19:30:48|24163.12
19:30:49|24164.77
19:30:50|24163.87
19:30:51|24163.18
19:30:52|24162.93
19:30:53|24162.93
19:30:54|24160.99
19:30:55|24162.74
19:30:57|24163.42
19:30:57|24163.05
19:30:59|24163.9
19:30:59|24162.2
19:31:00|24161.46
19:31:02|24160.
19:31:02|24159.
19:31:04|24158.66
19:31:05|24157.83
19:31:06|24157.84
19:31:07|24159.34
19:31:08|24158.48
19:31:09|24156.87
19:31:09|24155.01
19:31:11|24156.77
19:31:12|24155.24
19:31:12|24156.59
19:31:14|24158.33
19:31:15|24156.85
19:31:15|24154.48
19:31:17|24151.18
19:31:18|24152.97
19:31:19|24151.83
19:31:20|24151.42
19:31:21|24148.08
19:31:22|24148.81
19:31:22|24148.61
19:31:23|24147.69
19:31:25|24150.49
19:31:26|24151.4
19:31:27|24153.11
19:31:27|24155.97
19:31:29|24155.39
19:31:29|24155.7
19:31:30|24155.72
19:31:32|24154.1
19:31:33|24157.2
19:31:35|24158.27
19:31:36|24155.88
19:31:37|24157.28
19:31:37|24156.76
19:31:38|24159.05
19:31:40|24156.81
19:31:40|24163.99
19:31:41|24166.29
19:31:43|24169.51
19:31:44|24167.43
19:31:45|24168.36
19:31:46|24172.51
19:31:46|24176.75
19:31:48|24173.53
19:31:50|24170.65
19:31:50|24171.83
19:31:51|24170.43
19:31:52|24170.04
19:31:53|24169.96
19:31:54|24166.27
19:31:55|24166.94
19:31:56|24166.97
19:31:57|24166.47
19:31:58|24166.39
19:31:59|24166.27
19:32:00|24165.83
19:32:01|24166.4
19:32:02|24167.17
19:32:03|24166.12
19:32:04|24166.91
19:32:05|24167.53
19:32:07|24169.13
19:32:09|24167.51
19:32:09|24173.56
19:32:11|24172.03
19:32:12|24173.85
19:32:13|24170.75
19:32:14|24171.65
19:32:14|24169.5
19:32:16|24168.27
19:32:17|24168.67
19:32:17|24172.56
19:32:18|24172.
19:32:20|24171.95
19:32:20|24171.21
19:32:22|24172.29
19:32:22|24172.87
19:32:24|24173.29
19:32:25|24173.19
19:32:25|24172.98
19:32:26|24174.09
19:32:29|24173.43
19:32:29|24173.34
19:32:30|24173.76
19:32:31|24170.59
19:32:32|24172.9
19:32:34|24169.79
19:32:36|24169.53
19:32:37|24169.55
19:32:38|24170.82
19:32:39|24169.1
19:32:41|24163.66
19:32:42|24164.4
19:32:42|24164.85
19:32:44|24160.89
19:32:44|24160.55
19:32:46|24160.8
19:32:47|24159.1
19:32:48|24160.25
19:32:49|24158.42
19:32:50|24157.56
19:32:50|24156.12
19:32:51|24157.39
19:32:53|24156.74
19:32:55|24157.21
19:32:55|24160.05
19:32:56|24161.1
19:32:57|24162.69
19:32:58|24162.71
19:32:59|24168.27
19:33:00|24168.34
19:33:02|24165.48
19:33:03|24165.3
19:33:04|24166.59
19:33:04|24163.59
19:33:05|24164.18
19:33:07|24163.08
19:33:08|24162.3
19:33:09|24162.63
19:33:09|24163.57
19:33:12|24164.74
19:33:12|24163.46
19:33:13|24159.9
19:33:15|24164.73
19:33:15|24165.37
19:33:16|24163.12
19:33:17|24162.71
19:33:19|24162.74
19:33:21|24162.29
19:33:22|24163.82
19:33:22|24164.8
19:33:23|24163.61
19:33:25|24165.96
19:33:26|24163.19
19:33:27|24162.34
19:33:28|24161.27
19:33:29|24161.56
19:33:30|24162.38
19:33:31|24160.84
19:33:32|24161.72
19:33:34|24162.15
19:33:34|24163.58
19:33:36|24163.86
19:33:36|24163.
19:33:38|24162.55
19:33:39|24163.83
19:33:39|24167.49
19:33:41|24166.68
19:33:42|24167.16
19:33:43|24168.7
19:33:44|24168.7
19:33:45|24167.97
19:33:47|24171.63
19:33:48|24172.41
19:33:48|24173.71
19:33:50|24170.85
19:33:50|24172.01
19:33:52|24173.03
19:33:52|24171.89
19:33:53|24171.9
19:33:54|24171.23
19:33:56|24172.24
19:33:57|24174.85
19:33:57|24176.84
19:33:58|24179.19
19:33:59|24181.59
19:34:01|24178.06
19:34:02|24178.41
19:34:03|24181.27
19:34:04|24179.78
19:34:06|24177.66
19:34:07|24180.01
19:34:08|24179.62
19:34:09|24177.89
19:34:09|24178.18
19:34:11|24180.4
19:34:12|24177.79
19:34:12|24178.5
19:34:13|24178.48
19:34:14|24178.79
19:34:15|24179.44
19:34:16|24179.59
19:34:18|24182.91
19:34:18|24182.58
19:34:20|24180.
19:34:21|24181.06
19:34:22|24180.64
19:34:23|24182.13
19:34:24|24181.93
19:34:26|24181.44
19:34:26|24181.42
19:34:27|24182.01
19:34:28|24181.56
19:34:29|24181.53
19:34:31|24180.43
19:34:31|24180.49
19:34:32|24180.27
19:34:33|24181.16
19:34:36|24179.88
19:34:37|24179.7
19:34:37|24179.11
19:34:39|24180.81
19:34:41|24180.44
19:34:42|24179.72
19:34:42|24181.21
19:34:43|24181.01
19:34:44|24180.95
19:34:46|24180.98
19:34:47|24180.58
19:34:48|24179.43
19:34:49|24178.73
19:34:49|24175.6
19:34:51|24176.58
19:34:53|24177.4
19:34:53|24174.19
19:34:54|24173.85
19:34:56|24172.97
19:34:56|24173.62
19:34:57|24174.5
19:34:59|24172.98
19:34:59|24173.98
19:35:01|24178.93
19:35:02|24175.96
19:35:02|24173.12
19:35:03|24172.62
19:35:05|24172.09
19:35:06|24171.57
19:35:07|24170.4
19:35:08|24170.06
19:35:09|24170.03
19:35:10|24168.15
19:35:11|24170.26
19:35:11|24172.5
19:35:14|24168.72
19:35:14|24170.22
19:35:16|24169.11
19:35:17|24167.79
19:35:18|24167.16
19:35:19|24165.07
19:35:20|24163.85
19:35:21|24166.17
19:35:22|24163.15
19:35:23|24165.43
19:35:24|24164.95
19:35:25|24165.39
19:35:25|24166.26
19:35:27|24165.65
19:35:28|24163.55
19:35:29|24163.89
19:35:30|24163.8
19:35:31|24163.44
19:35:31|24162.07
19:35:34|24162.87
19:35:34|24162.98
19:35:35|24165.73
19:35:37|24163.82
19:35:37|24165.58
19:35:39|24165.87
19:35:41|24163.67
19:35:41|24164.03
19:35:42|24164.47
19:35:43|24165.94
19:35:44|24166.46
19:35:45|24165.42
19:35:46|24165.18
19:35:47|24163.28
19:35:48|24164.66
19:35:50|24163.78
19:35:50|24162.67
19:35:51|24163.05
19:35:52|24163.01
19:35:55|24162.78
19:35:55|24163.21
19:35:56|24161.93
19:35:57|24160.96
19:35:58|24161.91
19:35:59|24161.58
19:36:00|24162.25
19:36:01|24163.31
19:36:02|24157.7
19:36:03|24155.95
19:36:05|24160.7
19:36:06|24163.4
19:36:07|24161.03
19:36:09|24158.09
19:36:09|24158.69
19:36:10|24158.
19:36:11|24157.98
19:36:13|24156.48
19:36:14|24156.93
19:36:15|24154.1
19:36:16|24153.
19:36:17|24153.44
19:36:18|24154.84
19:36:19|24151.22
19:36:20|24153.2
19:36:21|24153.04
19:36:22|24153.52
19:36:23|24152.3
19:36:24|24153.76
19:36:25|24153.39
19:36:26|24151.23
19:36:27|24151.23
19:36:28|24152.78
19:36:30|24151.71
19:36:31|24154.82
19:36:31|24155.4
19:36:32|24155.39
19:36:33|24154.04
19:36:34|24153.97
19:36:35|24154.13
19:36:36|24154.55
19:36:38|24152.84
19:36:39|24154.1
19:36:40|24153.25
19:36:41|24153.64
19:36:42|24153.63
19:36:43|24152.72
19:36:44|24153.29
19:36:45|24152.99
19:36:46|24151.41
19:36:47|24151.38
19:36:48|24151.87
19:36:49|24152.44
19:36:51|24157.99
19:36:52|24157.75
19:36:53|24158.55
19:36:54|24158.32
19:36:54|24156.01
19:36:55|24157.02
19:36:57|24156.93
19:36:58|24155.75
19:37:00|24155.13
19:37:00|24154.13
19:37:01|24152.92
19:37:02|24154.75
19:37:03|24153.87
19:37:04|24157.27
19:37:05|24158.03
19:37:06|24157.71
19:37:07|24157.41
19:37:08|24158.44
19:37:09|24160.23
19:37:11|24158.54
19:37:12|24160.88
19:37:13|24161.67
19:37:14|24164.31
19:37:14|24166.28
19:37:15|24165.95
19:37:17|24165.86
19:37:17|24165.38
19:37:19|24161.35
19:37:19|24159.64
19:37:21|24159.78
19:37:22|24159.74
19:37:23|24154.72
19:37:23|24155.06
19:37:25|24152.22
19:37:26|24154.24
19:37:27|24153.64
19:37:27|24153.45
19:37:28|24154.09
19:37:30|24150.
19:37:32|24150.28
19:37:32|24151.69
19:37:33|24150.89
19:37:34|24149.7
19:37:35|24151.38
19:37:36|24150.95
19:37:37|24150.94
19:37:39|24151.51
19:37:40|24147.9
19:37:41|24146.3
19:37:42|24143.67
19:37:44|24140.66
19:37:45|24140.26
19:37:46|24138.6
19:37:47|24141.59
19:37:48|24140.54
19:37:49|24141.41
19:37:51|24141.74
19:37:51|24140.63
19:37:52|24140.5
19:37:53|24141.25
19:37:55|24141.97
19:37:56|24144.46
19:37:58|24144.11
19:37:59|24145.57
19:37:59|24149.22
19:38:01|24147.26
19:38:01|24150.54
19:38:03|24149.81
19:38:04|24151.33
19:38:04|24150.03
19:38:06|24151.34
19:38:07|24147.69
19:38:07|24149.33
19:38:08|24150.
19:38:10|24155.45
19:38:11|24154.63
19:38:12|24155.47
19:38:14|24154.07
19:38:15|24150.9
19:38:16|24150.65
19:38:18|24150.2
19:38:18|24150.28
19:38:19|24151.44
19:38:20|24153.3
19:38:21|24152.1
19:38:22|24150.63
19:38:23|24151.93
19:38:24|24151.3
19:38:25|24154.22
19:38:27|24151.12
19:38:28|24152.19
19:38:28|24152.17
19:38:29|24152.71
19:38:30|24153.51
19:38:31|24155.52
19:38:32|24155.99
19:38:34|24154.8
19:38:35|24154.91
19:38:36|24153.56
19:38:37|24154.16
19:38:38|24153.42
19:38:39|24153.76
19:38:41|24154.01
19:38:42|24153.87
19:38:43|24159.43
19:38:44|24159.32
19:38:45|24158.22
19:38:46|24157.72
19:38:47|24156.85
19:38:48|24156.31
19:38:49|24154.62
19:38:50|24152.91
19:38:51|24153.77
19:38:52|24152.69
19:38:53|24151.91
19:38:54|24153.6
19:38:55|24154.49
19:38:56|24154.51
19:38:57|24154.03
19:38:58|24153.4
19:38:59|24153.3
19:39:00|24153.41
19:39:01|24153.18
19:39:02|24152.19
19:39:03|24152.21
19:39:04|24149.7
19:39:05|24153.28
19:39:07|24155.38
19:39:07|24156.49
19:39:09|24157.92
19:39:11|24154.96
19:39:12|24155.52
19:39:12|24155.57
19:39:13|24155.09
19:39:14|24157.16
19:39:15|24156.7
19:39:17|24156.07
19:39:18|24157.39
19:39:19|24158.96
19:39:19|24157.77
19:39:21|24158.21
19:39:21|24159.74
19:39:22|24159.74
19:39:23|24158.75
19:39:25|24157.81
19:39:25|24158.19
19:39:27|24159.31
19:39:27|24158.77
19:39:29|24158.93
19:39:29|24158.91
19:39:31|24158.18
19:39:32|24159.77
19:39:32|24158.64
19:39:34|24159.19
19:39:35|24159.32
19:39:36|24163.28
19:39:37|24164.19
19:39:38|24162.27
19:39:39|24162.17
19:39:40|24161.09
19:39:41|24160.
19:39:42|24159.91
19:39:43|24158.78
19:39:45|24160.68
19:39:45|24159.64
19:39:46|24159.67
19:39:47|24160.55
19:39:48|24160.59
19:39:49|24159.95
19:39:50|24159.41
19:39:51|24159.49
19:39:52|24160.38
19:39:53|24161.
19:39:55|24161.36
19:39:55|24162.69
19:39:56|24167.76
19:39:58|24170.9
19:39:58|24168.58
19:39:59|24167.83
19:40:00|24169.26
19:40:02|24168.83
19:40:03|24168.04
19:40:04|24168.57
19:40:05|24171.01
19:40:06|24167.6
19:40:07|24165.02
19:40:08|24164.08
19:40:10|24164.6
19:40:10|24164.29
19:40:12|24160.54
19:40:13|24157.57
19:40:14|24158.82
19:40:15|24157.36
19:40:16|24158.8
19:40:17|24158.97
19:40:18|24155.48
19:40:19|24154.05
19:40:21|24157.16
19:40:21|24154.79
19:40:22|24154.98
19:40:23|24156.58
19:40:24|24155.4
19:40:25|24153.64
19:40:26|24153.15
19:40:27|24154.49
19:40:30|24147.74
19:40:30|24149.84
19:40:31|24151.61
19:40:32|24148.39
19:40:33|24151.97
19:40:34|24145.69
19:40:35|24145.18
19:40:36|24147.75
19:40:37|24146.18
19:40:38|24145.65
19:40:39|24145.96
19:40:40|24146.52
19:40:42|24146.03
19:40:42|24144.79
19:40:44|24146.01
19:40:45|24142.42
19:40:46|24142.69
19:40:47|24144.34
19:40:47|24146.73
19:40:49|24147.25
19:40:50|24148.39
19:40:51|24153.37
19:40:52|24151.97
19:40:53|24154.83
19:40:54|24156.19
19:40:55|24156.
19:40:55|24158.26
19:40:57|24157.69
19:40:59|24157.01
19:40:59|24158.59
19:41:00|24157.93
19:41:02|24157.
19:41:02|24157.61
19:41:05|24158.71
19:41:05|24158.67
19:41:06|24158.22
19:41:07|24159.11
19:41:09|24155.53
19:41:09|24156.51
19:41:10|24155.
19:41:11|24156.83
19:41:13|24154.83
19:41:14|24153.38
19:41:15|24150.64
19:41:16|24153.52
19:41:17|24153.
19:41:18|24152.63
19:41:18|24151.52
19:41:20|24150.95
19:41:20|24153.21
19:41:22|24152.23
19:41:22|24153.03
19:41:24|24150.84
19:41:25|24149.89
19:41:25|24147.37
19:41:28|24148.78
19:41:28|24146.64
19:41:30|24151.05
19:41:30|24157.53
19:41:32|24158.48
19:41:33|24158.95
19:41:34|24161.
19:41:35|24163.3
19:41:36|24161.21
19:41:37|24162.89
19:41:38|24163.37
19:41:38|24164.63
19:41:40|24164.63
19:41:40|24163.65
19:41:42|24168.89
19:41:44|24166.35
19:41:44|24167.5
19:41:45|24165.09
19:41:46|24166.21
19:41:47|24167.53
19:41:48|24166.76
19:41:49|24165.99
19:41:50|24165.24
19:41:51|24167.33
19:41:52|24167.49
19:41:53|24167.41
19:41:54|24167.16
19:41:55|24168.88
19:41:56|24169.61
19:41:57|24172.29
19:41:58|24172.41
19:41:59|24169.69
19:42:00|24171.62
19:42:01|24171.34
19:42:03|24169.06
19:42:05|24169.35
19:42:05|24168.96
19:42:07|24167.9
19:42:09|24166.36
19:42:09|24166.
19:42:10|24168.
19:42:11|24168.18
19:42:12|24168.37
19:42:14|24167.88
19:42:15|24167.97
19:42:16|24164.56
19:42:17|24164.24
19:42:18|24163.38
19:42:18|24164.82
19:42:21|24165.94
19:42:22|24166.88
19:42:22|24167.64
19:42:23|24165.71
19:42:26|24162.33
19:42:26|24165.79
19:42:27|24165.91
19:42:29|24165.71
19:42:29|24166.86
19:42:30|24165.67
19:42:31|24167.56
19:42:32|24167.3
19:42:34|24170.3
19:42:35|24169.09
19:42:36|24172.99
19:42:37|24168.65
19:42:38|24169.51
19:42:39|24170.65
19:42:40|24170.33
19:42:41|24171.34
19:42:42|24169.68
19:42:43|24169.67
19:42:44|24172.83
19:42:46|24171.25
19:42:47|24171.29
19:42:47|24172.87
19:42:49|24168.5
19:42:49|24169.14
19:42:50|24168.62
19:42:51|24170.77
19:42:53|24172.92
19:42:54|24172.67
19:42:55|24172.55
19:42:57|24173.27
19:42:57|24172.54
19:42:58|24170.69
19:42:59|24171.88
19:43:01|24170.55
19:43:02|24171.39
19:43:03|24172.99
19:43:05|24173.65
19:43:05|24172.65
19:43:06|24173.07
19:43:08|24173.07
19:43:08|24171.68
19:43:10|24173.38
19:43:12|24170.59
19:43:12|24172.5
19:43:14|24173.51
19:43:14|24174.81
19:43:15|24175.81
19:43:16|24172.3
19:43:17|24170.86
19:43:18|24169.84
19:43:20|24169.33
19:43:21|24167.33
19:43:21|24171.33
19:43:22|24170.02
19:43:24|24168.46
19:43:25|24168.
19:43:26|24168.23
19:43:27|24167.56
19:43:29|24168.88
19:43:29|24167.8
19:43:30|24166.9
19:43:31|24163.73
19:43:33|24163.88
19:43:33|24162.56
19:43:35|24163.
19:43:36|24165.09
19:43:36|24165.61
19:43:38|24162.92
19:43:39|24162.97
19:43:39|24164.16
19:43:40|24166.02
19:43:41|24167.03
19:43:43|24165.81
19:43:43|24165.66
19:43:45|24167.06
19:43:46|24164.71
19:43:48|24164.01
19:43:49|24167.85
19:43:50|24168.
19:43:51|24168.98
19:43:52|24167.01
19:43:53|24168.58
19:43:54|24168.34
19:43:55|24169.98
19:43:56|24169.87
19:43:57|24168.76
19:43:58|24172.68
19:43:59|24171.01
19:44:00|24169.08
19:44:01|24171.24
19:44:02|24171.79
19:44:03|24171.13
19:44:05|24175.99
19:44:05|24181.28
19:44:07|24176.83
19:44:08|24177.53
19:44:10|24177.7
19:44:11|24175.89
19:44:11|24177.65
19:44:13|24177.59
19:44:14|24176.51
19:44:15|24175.69
19:44:16|24175.88
19:44:17|24176.46
19:44:18|24177.21
19:44:19|24176.19
19:44:20|24178.24
19:44:21|24179.99
19:44:22|24178.88
19:44:23|24179.18
19:44:24|24180.83
19:44:25|24178.56
19:44:26|24176.9
19:44:27|24177.65
19:44:28|24175.84
19:44:29|24177.47
19:44:30|24178.64
19:44:31|24179.53
19:44:32|24184.47
19:44:33|24187.19
19:44:34|24190.78
19:44:35|24191.26
19:44:36|24188.49
19:44:37|24187.54
19:44:38|24186.93
19:44:39|24186.95
19:44:40|24187.56
19:44:41|24186.16
19:44:42|24188.72
19:44:43|24190.78
19:44:44|24191.69
19:44:45|24192.21
19:44:47|24189.08
19:44:48|24189.52
19:44:48|24187.27
19:44:49|24187.93
19:44:50|24185.
19:44:51|24187.91
19:44:53|24188.01
19:44:54|24188.68
19:44:55|24188.14
19:44:56|24188.41
19:44:57|24188.34
19:44:58|24191.39
19:44:59|24192.01
19:45:00|24190.79
19:45:01|24191.86
19:45:02|24191.33
19:45:03|24194.46
19:45:04|24193.95
19:45:05|24192.43
19:45:06|24189.3
19:45:08|24187.55
19:45:08|24188.93
19:45:09|24187.5
19:45:10|24186.76
19:45:11|24184.86
19:45:13|24186.82
19:45:14|24190.02
19:45:15|24190.
19:45:16|24188.98
19:45:18|24189.88
19:45:18|24190.05
19:45:19|24188.43
19:45:21|24188.28
19:45:22|24186.
19:45:22|24184.55
19:45:24|24184.53
19:45:25|24183.99
19:45:25|24183.68
19:45:26|24182.61
19:45:27|24184.45
19:45:28|24185.77
19:45:29|24184.66
19:45:30|24183.04
19:45:32|24183.76
19:45:32|24184.69
19:45:33|24185.39
19:45:35|24184.
19:45:35|24185.86
19:45:37|24188.55
19:45:37|24186.94
19:45:38|24187.61
19:45:39|24187.99
19:45:41|24188.71
19:45:41|24186.83
19:45:42|24186.41
19:45:43|24187.23
19:45:44|24187.54
19:45:45|24188.36
19:45:47|24186.75
19:45:48|24185.64
19:45:50|24186.15
19:45:50|24185.2
19:45:52|24186.
19:45:53|24186.23
19:45:55|24186.06
19:45:56|24182.76
19:45:57|24180.23
19:45:58|24183.96
19:45:59|24185.64
19:46:00|24187.35
19:46:01|24185.19
19:46:03|24189.98
19:46:03|24192.32
19:46:04|24191.34
19:46:06|24190.
19:46:06|24190.77
19:46:08|24188.43
19:46:09|24190.04
19:46:11|24188.2
19:46:11|24187.92
19:46:12|24188.17
19:46:13|24188.22
19:46:15|24183.47
19:46:17|24185.27
19:46:17|24184.96
19:46:19|24179.12
19:46:20|24178.75
19:46:20|24178.16
19:46:21|24180.34
19:46:23|24179.12
19:46:24|24181.37
19:46:25|24181.7
19:46:26|24180.75
19:46:27|24180.07
19:46:28|24179.6
19:46:29|24181.47
19:46:30|24184.93
19:46:31|24186.09
19:46:32|24190.18
19:46:33|24188.85
19:46:34|24187.55
19:46:35|24186.31
19:46:36|24182.01
19:46:38|24181.43
19:46:38|24183.46
19:46:40|24181.34
19:46:40|24183.17
19:46:41|24181.22
19:46:42|24182.91
19:46:43|24184.14
19:46:44|24182.54
19:46:45|24182.45
19:46:46|24183.62
19:46:48|24182.75
19:46:49|24182.19
19:46:50|24184.
19:46:51|24183.7
19:46:53|24184.7
19:46:53|24184.78
19:46:55|24183.64
19:46:55|24184.05
19:46:56|24183.48
19:46:57|24184.56
19:46:59|24183.75
19:47:00|24185.87
19:47:01|24185.82
19:47:02|24185.84
19:47:03|24187.14
19:47:04|24186.82
19:47:05|24187.61
19:47:06|24188.01
19:47:07|24191.99
19:47:08|24193.42
19:47:09|24190.2
19:47:10|24189.6
19:47:11|24188.51
19:47:12|24188.18
19:47:13|24187.27
19:47:14|24185.78
19:47:15|24186.58
19:47:16|24188.27
19:47:17|24188.49
19:47:18|24189.48
19:47:19|24189.55
19:47:20|24189.29
19:47:21|24191.07
19:47:22|24192.65
19:47:23|24192.29
19:47:24|24194.23
19:47:25|24190.53
19:47:26|24192.98
19:47:27|24192.63
19:47:28|24195.51
19:47:29|24197.23
19:47:30|24197.4
19:47:32|24190.05
19:47:33|24190.18
19:47:34|24187.93
19:47:36|24189.61
19:47:37|24188.22
19:47:37|24188.6
19:47:38|24188.5
19:47:39|24190.49
19:47:40|24189.37
19:47:41|24189.58
19:47:42|24189.69
19:47:43|24189.28
19:47:44|24188.95
19:47:45|24188.74
19:47:46|24189.17
19:47:47|24190.04
19:47:48|24187.59
19:47:50|24185.35
19:47:51|24184.7
19:47:52|24183.29
19:47:53|24185.67
19:47:54|24184.98
19:47:55|24184.96
19:47:56|24182.64
19:47:57|24183.92
19:47:58|24180.02
19:47:59|24182.94
19:48:01|24183.01
19:48:01|24185.43
19:48:03|24188.77
19:48:04|24185.76
19:48:05|24186.84
19:48:06|24186.6
19:48:07|24186.34
19:48:08|24183.52
19:48:09|24184.06
19:48:11|24181.29
19:48:11|24179.74
19:48:13|24179.29
19:48:14|24180.81
19:48:15|24184.61
19:48:16|24184.79
19:48:16|24185.02
19:48:17|24185.5
19:48:18|24188.15
19:48:19|24184.
19:48:20|24184.56
19:48:21|24183.96
19:48:23|24182.39
19:48:24|24180.83
19:48:24|24182.05
19:48:25|24183.93
19:48:26|24183.1
19:48:27|24183.77
19:48:29|24182.79
19:48:29|24183.48
19:48:31|24184.2
19:48:31|24183.14
19:48:32|24183.
19:48:33|24183.49
19:48:34|24184.44
19:48:35|24183.9
19:48:37|24184.28
19:48:37|24184.06
19:48:39|24182.75
19:48:39|24182.6
19:48:40|24183.93
19:48:41|24183.13
19:48:42|24183.73
19:48:43|24183.86
19:48:44|24181.83
19:48:45|24184.16
19:48:46|24183.87
19:48:47|24191.47
19:48:48|24189.42
19:48:50|24188.65
19:48:51|24190.27
19:48:51|24187.86
19:48:53|24190.18
19:48:54|24190.18
19:48:55|24189.43
19:48:57|24192.98
19:48:57|24193.21
19:48:58|24191.15
19:49:01|24190.27
19:49:02|24188.96
19:49:02|24189.3
19:49:04|24189.32
19:49:04|24190.26
19:49:06|24190.79
19:49:07|24193.8
19:49:09|24188.62
19:49:09|24189.03
19:49:11|24191.52
19:49:12|24192.59
19:49:13|24193.77
19:49:14|24193.86
19:49:15|24192.65
19:49:16|24193.97
19:49:17|24191.22
19:49:19|24192.86
19:49:19|24192.1
19:49:20|24192.41
19:49:22|24191.35
19:49:23|24190.75
19:49:24|24189.31
19:49:25|24192.18
19:49:26|24190.28
19:49:28|24190.27
19:49:29|24191.68
19:49:30|24192.6
19:49:31|24192.34
19:49:32|24193.84
19:49:34|24192.97
19:49:34|24193.14
19:49:35|24193.62
19:49:36|24194.5
19:49:37|24192.49
19:49:39|24191.36
19:49:40|24191.87
19:49:41|24190.65
19:49:42|24188.26
19:49:43|24188.5
19:49:44|24189.03
19:49:45|24188.12
19:49:46|24189.33
19:49:47|24189.55
19:49:48|24189.29
19:49:49|24188.03
19:49:50|24189.02
19:49:51|24189.21
19:49:52|24186.84
19:49:53|24188.49
19:49:54|24193.38
19:49:55|24190.67
19:49:56|24192.39
19:49:58|24192.74
19:49:59|24193.4
19:50:00|24193.31
19:50:01|24181.
19:50:03|24196.07
19:50:03|24197.38
19:50:04|24195.39
19:50:05|24196.93
19:50:06|24201.84
19:50:08|24209.51
19:50:09|24217.02
19:50:10|24210.77
19:50:11|24191.22
19:50:13|24192.
19:50:14|24191.02
19:50:15|24192.33
19:50:16|24194.88
19:50:17|24192.7
19:50:18|24193.66
19:50:19|24190.09
19:50:21|24192.89
19:50:22|24191.52
19:50:23|24189.28
19:50:23|24185.65
19:50:25|24189.01
19:50:26|24186.24
19:50:26|24184.92
19:50:28|24184.8
19:50:28|24188.82
19:50:30|24192.23
19:50:31|24188.02
19:50:31|24191.96
19:50:33|24190.85
19:50:33|24192.29
19:50:35|24190.72
19:50:35|24188.4
19:50:37|24187.24
19:50:38|24188.85
19:50:38|24189.51
19:50:40|24186.3
19:50:41|24182.08
19:50:42|24183.61
19:50:42|24182.01
19:50:44|24179.36
19:50:45|24177.37
19:50:46|24176.63
19:50:46|24178.71
19:50:48|24177.96
19:50:49|24179.3
19:50:49|24178.51
19:50:51|24178.64
19:50:52|24178.37
19:50:53|24178.38
19:50:55|24177.39
19:50:56|24178.82
19:50:56|24180.1
19:50:57|24186.32
19:50:58|24181.58
19:50:59|24181.37
19:51:00|24179.01
19:51:01|24178.3
19:51:03|24179.19
19:51:05|24180.4
19:51:05|24180.59
19:51:06|24177.89
19:51:07|24176.7
19:51:08|24180.88
19:51:09|24177.37
19:51:11|24175.61
19:51:11|24176.81
19:51:13|24175.05
19:51:14|24175.49
19:51:14|24175.43
19:51:16|24172.43
19:51:17|24172.01
19:51:18|24173.28
19:51:18|24173.03
19:51:20|24172.62
19:51:20|24172.17
19:51:21|24170.71
19:51:23|24171.42
19:51:23|24170.73
19:51:24|24168.78
19:51:26|24170.28
19:51:28|24170.65
19:51:28|24172.59
19:51:29|24171.49
19:51:30|24171.1
19:51:31|24171.92
19:51:32|24171.81
19:51:33|24171.56
19:51:34|24171.74
19:51:35|24171.76
19:51:36|24170.53
19:51:37|24171.85
19:51:38|24172.73
19:51:39|24174.14
19:51:40|24178.81
19:51:41|24183.11
19:51:42|24183.61
19:51:43|24181.37
19:51:44|24180.07
19:51:45|24180.08
19:51:46|24179.44
19:51:47|24179.29
19:51:48|24179.96
19:51:49|24184.79
19:51:50|24185.46
19:51:51|24180.26
19:51:52|24183.15
19:51:53|24182.95
19:51:54|24181.49
19:51:55|24184.14
19:51:56|24181.09
19:51:57|24183.99
19:51:58|24181.5
19:51:59|24182.
19:52:00|24182.02
19:52:01|24180.64
19:52:02|24182.51
19:52:03|24184.89
19:52:05|24183.59
19:52:06|24184.8
19:52:08|24186.4
19:52:08|24187.47
19:52:11|24185.33
19:52:11|24191.31
19:52:12|24191.69
19:52:13|24192.3
19:52:14|24195.65
19:52:16|24194.34
19:52:18|24192.75
19:52:18|24193.74
19:52:19|24192.94
19:52:20|24191.91
19:52:21|24192.4
19:52:22|24194.39
19:52:23|24193.13
19:52:24|24191.25
19:52:25|24191.64
19:52:26|24191.21
19:52:27|24193.41
19:52:28|24194.13
19:52:29|24192.92
19:52:30|24193.83
19:52:31|24192.79
19:52:32|24195.32
19:52:33|24194.33
19:52:34|24194.95
19:52:35|24192.21
19:52:36|24190.49
19:52:37|24191.44
19:52:38|24194.27
19:52:39|24196.87
19:52:40|24194.24
19:52:41|24193.79
19:52:42|24192.84
19:52:43|24196.6
19:52:44|24197.3
19:52:45|24196.3
19:52:46|24196.31
19:52:47|24196.9
19:52:48|24193.87
19:52:49|24193.73
19:52:50|24192.82
19:52:51|24192.79
19:52:52|24192.78
19:52:53|24192.83
19:52:55|24191.2
19:52:55|24190.45
19:52:57|24191.36
19:52:57|24189.87
19:52:59|24191.99
19:53:00|24191.09
19:53:00|24194.23
19:53:01|24195.16
19:53:03|24195.35
19:53:05|24193.33
19:53:05|24193.37
19:53:06|24193.12
19:53:08|24192.97
19:53:10|24192.82
19:53:10|24193.69
19:53:11|24192.55
19:53:12|24192.63
19:53:13|24194.58
19:53:14|24194.25
19:53:16|24193.03
19:53:17|24196.19
19:53:18|24195.47
19:53:18|24199.62
19:53:19|24200.65
19:53:21|24195.41
19:53:21|24197.17
19:53:24|24198.
19:53:24|24197.17
19:53:25|24196.21
19:53:26|24196.22
19:53:27|24198.7
19:53:28|24199.13
19:53:29|24202.36
19:53:30|24203.3
19:53:32|24201.98
19:53:33|24201.44
19:53:35|24200.56
19:53:35|24201.54
19:53:36|24200.7
19:53:37|24201.61
19:53:38|24199.37
19:53:39|24200.27
19:53:40|24200.
19:53:41|24199.17
19:53:42|24197.45
19:53:43|24196.96
19:53:44|24196.53
19:53:45|24196.5
19:53:46|24199.12
19:53:47|24197.2
19:53:48|24197.81
19:53:49|24198.3
19:53:50|24197.24
19:53:51|24198.01
19:53:52|24198.
19:53:53|24198.94
19:53:54|24196.26
19:53:55|24196.63
19:53:56|24195.48
19:53:57|24196.79
19:53:58|24195.
19:53:59|24196.97
19:54:00|24193.37
19:54:01|24197.2
19:54:02|24195.01
19:54:03|24194.12
19:54:04|24194.88
19:54:06|24196.47
19:54:06|24196.45
19:54:08|24198.12
19:54:08|24196.97
19:54:11|24201.47
19:54:11|24201.62
19:54:12|24201.64
19:54:13|24200.46
19:54:14|24195.52
19:54:15|24195.49
19:54:16|24195.49
19:54:18|24195.7
19:54:19|24196.08
19:54:20|24197.43
19:54:21|24196.95
19:54:22|24197.5
19:54:23|24198.15
19:54:24|24197.88
19:54:24|24199.88
19:54:26|24201.5
19:54:26|24202.04
19:54:27|24202.91
19:54:28|24202.32
19:54:29|24202.51
19:54:30|24205.54
19:54:32|24204.39
19:54:32|24204.39
19:54:34|24204.
19:54:34|24204.73
19:54:35|24202.38
19:54:36|24203.5
19:54:37|24203.66
19:54:39|24201.22
19:54:40|24200.23
19:54:41|24199.13
19:54:41|24206.54
19:54:43|24205.61
19:54:44|24204.92
19:54:45|24204.97
19:54:47|24201.75
19:54:47|24202.77
19:54:48|24204.45
19:54:49|24204.63
19:54:50|24203.39
19:54:51|24204.44
19:54:52|24203.02
19:54:54|24203.94
19:54:55|24203.63
19:54:55|24204.4
19:54:58|24203.14
19:54:58|24203.82
19:54:59|24206.3
19:55:00|24204.22
19:55:01|24205.85
19:55:02|24206.49
19:55:04|24203.33
19:55:05|24203.3
19:55:07|24201.67
19:55:09|24195.64
19:55:09|24196.09
19:55:10|24193.9
19:55:12|24189.54
19:55:13|24187.48
19:55:14|24190.17
19:55:15|24193.8
19:55:16|24193.89
19:55:16|24191.03
19:55:18|24191.24
19:55:19|24190.72
19:55:19|24189.38
19:55:21|24189.72
19:55:21|24186.64
19:55:22|24185.44
19:55:24|24182.67
19:55:25|24185.3
19:55:25|24184.2
19:55:27|24184.93
19:55:28|24185.8
19:55:30|24183.77
19:55:30|24185.74
19:55:31|24186.14
19:55:32|24186.32
19:55:33|24184.62
19:55:34|24181.64
19:55:35|24182.
19:55:36|24179.63
19:55:37|24180.01
19:55:38|24175.97
19:55:39|24176.74
19:55:40|24176.59
19:55:41|24177.54
19:55:42|24178.11
19:55:43|24180.47
19:55:45|24179.55
19:55:45|24179.77
19:55:46|24180.95
19:55:48|24178.4
19:55:49|24177.01
19:55:50|24178.
19:55:51|24176.42
19:55:51|24176.54
19:55:52|24174.71
19:55:54|24175.41
19:55:54|24171.98
19:55:56|24169.98
19:55:58|24172.61
19:55:58|24172.18
19:56:00|24167.76
19:56:01|24167.38
19:56:02|24165.2
19:56:02|24165.06
19:56:04|24168.66
19:56:04|24163.12
19:56:06|24165.18
19:56:07|24168.9
19:56:08|24170.63
19:56:08|24169.66
19:56:09|24170.1
19:56:12|24171.
19:56:12|24174.2
19:56:13|24173.99
19:56:14|24174.99
19:56:15|24173.64
19:56:16|24174.88
19:56:17|24173.59
19:56:18|24174.48
19:56:19|24172.71
19:56:20|24172.4
19:56:21|24172.45
19:56:22|24172.23
19:56:23|24173.02
19:56:24|24173.82
19:56:25|24172.64
19:56:26|24173.02
19:56:27|24172.04
19:56:28|24176.76
19:56:29|24179.3
19:56:31|24178.48
19:56:31|24177.95
19:56:32|24177.64
19:56:33|24174.49
19:56:34|24176.12
19:56:35|24174.26
19:56:36|24173.67
19:56:37|24175.08
19:56:38|24175.37
19:56:39|24174.65
19:56:40|24175.9
19:56:41|24177.68
19:56:42|24175.29
19:56:43|24176.3
19:56:44|24178.44
19:56:45|24178.98
19:56:46|24176.45
19:56:47|24175.86
19:56:48|24175.77
19:56:49|24175.99
19:56:50|24175.86
19:56:51|24176.6
19:56:52|24174.02
19:56:53|24174.74
19:56:54|24175.37
19:56:55|24173.25
19:56:56|24172.85
19:56:58|24175.72
19:56:58|24175.76
19:57:00|24178.01
19:57:00|24182.38
19:57:02|24179.02
19:57:04|24180.34
19:57:04|24179.86
19:57:06|24180.4
19:57:07|24180.39
19:57:08|24179.06
19:57:09|24183.86
19:57:09|24183.23
19:57:11|24183.49
19:57:13|24183.96
19:57:13|24184.65
19:57:14|24182.12
19:57:15|24183.18
19:57:16|24176.64
19:57:17|24173.06
19:57:18|24172.91
19:57:20|24175.22
19:57:21|24173.96
19:57:23|24173.13
19:57:23|24172.91
19:57:24|24173.62
19:57:25|24174.01
19:57:26|24173.43
19:57:27|24172.19
19:57:28|24169.96
19:57:29|24168.58
19:57:30|24168.56
19:57:31|24170.43
19:57:32|24169.57
19:57:33|24169.43
19:57:34|24168.44
19:57:35|24169.94
19:57:36|24168.83
19:57:37|24166.42
19:57:39|24168.37
19:57:39|24168.27
19:57:40|24172.76
19:57:41|24171.51
19:57:42|24170.97
19:57:43|24169.42
19:57:45|24170.02
19:57:45|24165.21
19:57:47|24165.24
19:57:48|24165.61
19:57:48|24166.96
19:57:50|24165.23
19:57:51|24163.87
19:57:51|24164.52
19:57:52|24164.93
19:57:54|24164.98
19:57:55|24167.22
19:57:55|24168.42
19:57:56|24169.86
19:57:57|24168.41
19:57:58|24167.94
19:57:59|24168.76
19:58:02|24168.07
19:58:02|24167.49
19:58:04|24167.57
19:58:06|24168.19
19:58:06|24168.32
19:58:07|24168.16
19:58:09|24168.04
19:58:10|24167.74
19:58:11|24166.92
19:58:12|24166.82
19:58:13|24166.57
19:58:14|24167.4
19:58:15|24166.49
19:58:16|24165.31
19:58:17|24167.35
19:58:18|24169.42
19:58:19|24167.43
19:58:20|24166.89
19:58:22|24168.06
19:58:22|24168.67
19:58:23|24168.47
19:58:24|24168.16
19:58:25|24165.91
19:58:26|24166.97
19:58:27|24168.39
19:58:28|24168.57
19:58:29|24166.82
19:58:30|24168.81
19:58:31|24168.78
19:58:32|24167.21
19:58:33|24169.48
19:58:34|24168.59
19:58:35|24168.32
19:58:36|24166.01
19:58:38|24167.12
19:58:39|24167.29
19:58:40|24167.18
19:58:41|24166.55
19:58:42|24164.71
19:58:43|24163.53
19:58:44|24166.6
19:58:45|24166.33
19:58:46|24165.88
19:58:47|24164.95
19:58:48|24167.94
19:58:49|24165.92
19:58:50|24165.02
19:58:51|24166.08
19:58:52|24167.79
19:58:53|24167.52
19:58:54|24165.95
19:58:55|24163.56
19:58:56|24164.68
19:58:57|24164.67
19:58:58|24167.77
19:58:59|24166.08
19:59:00|24166.45
19:59:02|24169.07
19:59:02|24171.32
19:59:04|24171.17
19:59:06|24167.37
19:59:06|24167.04
19:59:07|24166.56
19:59:09|24173.25
19:59:10|24178.96
19:59:11|24177.99
19:59:12|24175.29
19:59:13|24176.86
19:59:14|24177.98
19:59:15|24175.58
19:59:17|24180.18
19:59:17|24180.25
19:59:18|24181.47
19:59:19|24179.09
19:59:20|24179.32
19:59:21|24180.53
19:59:22|24183.62
19:59:23|24180.64
19:59:24|24180.57
19:59:25|24181.63
19:59:26|24183.25
19:59:27|24182.11
19:59:29|24183.01
19:59:30|24183.2
19:59:31|24190.15
19:59:32|24192.6
19:59:33|24189.39
19:59:34|24193.29
19:59:35|24198.61
19:59:36|24194.59
19:59:37|24195.04
19:59:38|24197.18
19:59:39|24197.64
19:59:40|24201.19
19:59:41|24205.
19:59:42|24207.56
19:59:43|24205.75
19:59:44|24206.88
19:59:45|24205.89
19:59:46|24205.28
19:59:47|24204.14
19:59:48|24204.18
19:59:50|24206.
19:59:50|24207.13
19:59:51|24207.97
19:59:52|24208.16
19:59:53|24208.82
19:59:54|24211.33
19:59:55|24214.99
19:59:56|24213.17
19:59:57|24212.15
19:59:58|24214.01
19:59:59|24217.23
20:00:01|24235.03
20:00:02|24231.13
20:00:03|24228.96
20:00:04|24231.62
20:00:05|24231.69
20:00:07|24226.
20:00:07|24224.12
20:00:08|24220.64
20:00:09|24220.24
20:00:10|24221.53
20:00:11|24220.37
20:00:13|24219.57
20:00:14|24211.9
20:00:15|24208.75
20:00:16|24207.29
20:00:17|24205.74
20:00:18|24203.26
20:00:20|24204.64
20:00:21|24202.36
20:00:22|24204.76
20:00:23|24203.8
20:00:24|24204.48
20:00:25|24205.14
20:00:26|24202.54
20:00:27|24199.8
20:00:28|24200.66
20:00:29|24199.18
20:00:30|24196.59
20:00:31|24195.87
20:00:32|24195.19
20:00:33|24194.65
20:00:35|24194.63
20:00:35|24188.8
20:00:36|24190.8
20:00:38|24190.5
20:00:38|24196.7
20:00:39|24196.23
20:00:40|24201.85
20:00:41|24203.65
20:00:42|24202.08
20:00:43|24199.91
20:00:44|24200.99
20:00:45|24198.32
20:00:46|24195.9
20:00:47|24195.13
20:00:49|24196.51
20:00:49|24195.72
20:00:50|24196.79
20:00:51|24198.67
20:00:52|24195.14
20:00:53|24193.13
20:00:54|24195.18
20:00:55|24197.29
20:00:57|24197.57
20:00:58|24193.52
20:00:59|24196.72
20:01:00|24196.21
20:01:01|24194.39
20:01:02|24194.79
20:01:03|24193.4
20:01:05|24192.24
20:01:06|24193.17
20:01:07|24192.79
20:01:08|24190.72
20:01:09|24199.22
20:01:10|24200.55
20:01:11|24198.7
20:01:12|24197.25
20:01:13|24196.21
20:01:14|24193.89
20:01:15|24194.37
20:01:16|24195.15
20:01:17|24193.68
20:01:18|24193.94
20:01:19|24193.53
20:01:20|24194.48
20:01:21|24192.38
20:01:22|24192.08
20:01:23|24191.03
20:01:24|24186.34
20:01:25|24188.26
20:01:27|24190.35
20:01:27|24190.67
20:01:29|24191.57
20:01:30|24190.75
20:01:31|24188.94
20:01:32|24192.21
20:01:33|24190.85
20:01:34|24190.43
20:01:35|24191.52
20:01:36|24191.46
20:01:37|24189.09
20:01:38|24190.2
20:01:39|24187.63
20:01:40|24186.
20:01:41|24186.85
20:01:42|24186.31
20:01:43|24187.77
20:01:44|24187.12
20:01:45|24187.62
20:01:46|24190.24
20:01:47|24191.51
20:01:48|24191.41
20:01:49|24191.38
20:01:50|24189.39
20:01:51|24190.75
20:01:52|24190.85
20:01:53|24189.79
20:01:54|24190.82
20:01:55|24190.93
20:01:56|24189.67
20:01:57|24189.55
20:01:58|24188.31
20:01:59|24188.32
20:02:00|24189.79
20:02:01|24191.59
20:02:02|24191.65
20:02:03|24190.63
20:02:04|24190.79
20:02:06|24190.92
20:02:07|24189.94
20:02:08|24188.56
20:02:09|24188.15
20:02:10|24187.75
20:02:12|24187.54
20:02:13|24187.28
20:02:14|24187.61
20:02:15|24187.
20:02:17|24186.72
20:02:18|24186.88
20:02:19|24186.87
20:02:19|24187.45
20:02:20|24186.44
20:02:22|24187.91
20:02:23|24187.19
20:02:23|24187.11
20:02:25|24187.11
20:02:26|24187.91
20:02:27|24188.63
20:02:28|24188.
20:02:29|24187.31
20:02:30|24185.66
20:02:31|24184.15
20:02:32|24184.06
20:02:33|24185.94
20:02:33|24186.8
20:02:34|24183.75
20:02:35|24183.24
20:02:37|24181.
20:02:37|24183.25
20:02:39|24180.39
20:02:40|24178.73
20:02:41|24178.68
20:02:41|24178.83
20:02:42|24178.39
20:02:43|24179.93
20:02:45|24178.03
20:02:45|24178.97
20:02:47|24178.51
20:02:48|24178.72
20:02:48|24177.28
20:02:51|24176.
20:02:51|24178.63
20:02:52|24177.17
20:02:53|24177.42
20:02:54|24176.94
20:02:55|24177.86
20:02:56|24176.74
20:02:57|24177.29
20:02:58|24175.18
20:02:59|24174.8
20:03:00|24176.81
20:03:01|24174.25
20:03:03|24176.
20:03:04|24174.77
20:03:05|24176.39
20:03:07|24174.19
20:03:08|24174.93
20:03:08|24175.73
20:03:10|24172.46
20:03:11|24166.51
20:03:13|24168.63
20:03:14|24167.88
20:03:14|24168.35
20:03:16|24165.71
20:03:17|24165.35
20:03:17|24163.88
20:03:19|24163.87
20:03:19|24164.
20:03:21|24163.1
20:03:22|24160.01
20:03:24|24161.97
20:03:24|24162.19
20:03:25|24158.01
20:03:26|24157.66
20:03:27|24156.08
20:03:28|24154.93
20:03:29|24154.42
20:03:30|24152.45
20:03:32|24153.49
20:03:33|24155.
20:03:33|24153.6
20:03:35|24151.52
20:03:35|24150.81
20:03:38|24151.98
20:03:38|24151.43
20:03:39|24152.55
20:03:40|24153.61
20:03:41|24153.63
20:03:42|24159.46
20:03:43|24162.23
20:03:44|24162.88
20:03:46|24163.4
20:03:46|24163.59
20:03:48|24163.2
20:03:50|24164.7
20:03:50|24163.98
20:03:51|24162.8
20:03:52|24163.76
20:03:53|24163.5
20:03:54|24162.4
20:03:55|24161.27
20:03:56|24162.6
20:03:57|24159.8
20:03:58|24160.56
20:03:59|24161.15
20:04:00|24159.86
20:04:01|24159.28
20:04:02|24159.59
20:04:03|24161.23
20:04:04|24161.23
20:04:05|24162.03
20:04:06|24163.64
20:04:08|24165.71
20:04:10|24166.5
20:04:10|24167.66
20:04:11|24166.53
20:04:13|24160.03
20:04:15|24161.84
20:04:15|24163.41
20:04:16|24161.48
20:04:17|24160.86
20:04:18|24162.17
20:04:19|24161.91
20:04:20|24162.2
20:04:21|24161.06
20:04:22|24162.49
20:04:23|24161.43
20:04:24|24161.45
20:04:25|24162.1
20:04:26|24160.4
20:04:27|24157.98
20:04:28|24158.74
20:04:29|24158.74
20:04:30|24160.83
20:04:31|24159.08
20:04:33|24156.7
20:04:34|24159.67
20:04:34|24161.98
20:04:36|24162.18
20:04:38|24164.81
20:04:39|24164.82
20:04:39|24164.92
20:04:40|24163.46
20:04:43|24164.41
20:04:44|24163.43
20:04:44|24163.67
20:04:45|24164.
20:04:47|24161.5
20:04:47|24163.28
20:04:48|24164.17
20:04:49|24163.99
20:04:52|24164.3
20:04:52|24164.71
20:04:53|24164.81
20:04:54|24166.02
20:04:55|24169.47
20:04:56|24169.54
20:04:57|24168.95
20:04:58|24169.17
20:04:59|24169.53
20:05:00|24170.37
20:05:01|24166.88
20:05:02|24167.35
20:05:03|24161.97
20:05:05|24163.48
20:05:07|24162.52
20:05:07|24162.55
20:05:08|24163.53
20:05:10|24164.45
20:05:10|24164.09
20:05:12|24163.76
20:05:12|24163.74
20:05:14|24163.66
20:05:15|24161.09
20:05:16|24161.65
20:05:17|24158.6
20:05:19|24158.32
20:05:20|24153.61
20:05:20|24154.02
20:05:22|24154.62
20:05:22|24152.62
20:05:25|24153.25
20:05:25|24154.
20:05:27|24152.05
20:05:28|24151.25
20:05:29|24151.29
20:05:29|24153.31
20:05:31|24151.32
20:05:32|24153.83
20:05:33|24151.77
20:05:34|24152.
20:05:35|24153.31
20:05:36|24153.07
20:05:37|24153.1
20:05:37|24153.53
20:05:39|24151.58
20:05:39|24153.3
20:05:41|24152.89
20:05:42|24153.02
20:05:43|24150.67
20:05:43|24149.12
20:05:45|24148.04
20:05:46|24147.57
20:05:46|24145.1
20:05:47|24146.92
20:05:48|24146.06
20:05:50|24147.24
20:05:51|24145.61
20:05:51|24146.19
20:05:53|24145.05
20:05:54|24143.36
20:05:55|24144.04
20:05:55|24143.42
20:05:56|24145.39
20:05:57|24144.05
20:05:58|24144.47
20:05:59|24142.89
20:06:01|24144.87
20:06:02|24147.
20:06:02|24152.44
20:06:04|24149.36
20:06:05|24150.04
20:06:06|24147.27
20:06:07|24145.69
20:06:08|24145.75
20:06:09|24146.28
20:06:11|24146.85
20:06:11|24144.99
20:06:12|24146.61
20:06:13|24141.63
20:06:15|24143.71
20:06:16|24136.47
20:06:16|24137.29
20:06:19|24138.42
20:06:19|24140.15
20:06:20|24137.84
20:06:21|24137.62
20:06:22|24139.12
20:06:23|24139.88
20:06:24|24139.15
20:06:25|24136.02
20:06:26|24135.17
20:06:27|24136.74
20:06:28|24135.44
20:06:29|24135.
20:06:30|24134.26
20:06:31|24135.33
20:06:32|24134.67
20:06:33|24134.97
20:06:34|24136.39
20:06:35|24136.7
20:06:36|24136.01
20:06:37|24138.62
20:06:38|24138.53
20:06:39|24139.02
20:06:40|24139.29
20:06:41|24135.56
20:06:42|24133.17
20:06:43|24135.84
20:06:44|24133.69
20:06:46|24135.13
20:06:46|24134.57
20:06:47|24134.61
20:06:48|24134.21
20:06:49|24134.17
20:06:50|24135.96
20:06:51|24134.6
20:06:52|24134.82
20:06:53|24134.82
20:06:54|24133.89
20:06:55|24132.37
20:06:56|24135.84
20:06:57|24139.24
20:06:58|24137.11
20:06:59|24138.17
20:07:00|24138.83
20:07:01|24137.5
20:07:02|24140.91
20:07:03|24141.44
20:07:04|24143.39
20:07:05|24140.6
20:07:06|24140.08
20:07:08|24135.06
20:07:10|24130.01
20:07:10|24131.4
20:07:11|24128.59
20:07:12|24130.32
20:07:13|24127.68
20:07:14|24127.74
20:07:15|24127.32
20:07:16|24105.69
20:07:17|24108.49
20:07:18|24115.02
20:07:19|24119.65
20:07:20|24117.37
20:07:21|24119.12
20:07:22|24118.96
20:07:23|24116.59
20:07:24|24116.65
20:07:25|24111.1
20:07:26|24109.64
20:07:27|24106.47
20:07:28|24105.6
20:07:29|24105.4
20:07:30|24103.36
20:07:31|24104.97
20:07:32|24103.59
20:07:33|24104.07
20:07:34|24103.84
20:07:35|24105.78
20:07:36|24104.76
20:07:37|24108.75
20:07:38|24108.2
20:07:40|24111.45
20:07:41|24109.47
20:07:42|24108.59
20:07:43|24109.
20:07:43|24107.58
20:07:44|24108.64
20:07:46|24109.02
20:07:46|24107.26
20:07:47|24110.44
20:07:50|24110.95
20:07:50|24112.49
20:07:51|24114.38
20:07:52|24115.54
20:07:53|24116.65
20:07:54|24122.19
20:07:55|24117.99
20:07:56|24116.49
20:07:57|24118.04
20:07:58|24116.04
20:07:59|24115.04
20:08:00|24116.62
20:08:01|24114.93
20:08:03|24114.9
20:08:03|24114.91
20:08:05|24115.2
20:08:07|24115.51
20:08:07|24115.38
20:08:09|24117.28
20:08:11|24117.24
20:08:12|24121.21
20:08:13|24120.03
20:08:15|24121.35
20:08:16|24121.74
20:08:18|24121.5
20:08:18|24121.62
20:08:19|24123.28
20:08:20|24122.59
20:08:21|24122.47
20:08:22|24124.95
20:08:23|24124.46
20:08:25|24123.65
20:08:26|24122.11
20:08:27|24123.05
20:08:28|24123.95
20:08:29|24122.17
20:08:30|24121.49
20:08:31|24122.61
20:08:32|24121.22
20:08:33|24123.48
20:08:34|24123.95
20:08:35|24121.81
20:08:36|24118.95
20:08:37|24119.65
20:08:38|24119.23
20:08:39|24117.7
20:08:40|24119.87
20:08:41|24120.41
20:08:42|24120.02
20:08:43|24119.25
20:08:44|24120.63
20:08:45|24120.41
20:08:46|24119.81
20:08:47|24120.36
20:08:48|24119.26
20:08:49|24119.97
20:08:50|24119.44
20:08:51|24117.84
20:08:52|24117.76
20:08:53|24118.96
20:08:54|24118.18
20:08:55|24118.42
20:08:56|24120.13
20:08:57|24121.51
20:08:58|24121.79
20:08:59|24122.15
20:09:00|24120.73
20:09:01|24119.46
20:09:02|24122.45
20:09:04|24121.7
20:09:05|24125.72
20:09:06|24125.95
20:09:07|24124.58
20:09:08|24127.97
20:09:09|24127.15
20:09:11|24127.72
20:09:12|24129.13
20:09:13|24129.19
20:09:14|24132.48
20:09:16|24131.51
20:09:17|24131.02
20:09:18|24131.39
20:09:19|24131.99
20:09:20|24130.98
20:09:21|24131.16
20:09:22|24132.5
20:09:23|24132.97
20:09:24|24131.6
20:09:25|24131.97
20:09:26|24132.18
20:09:27|24133.18
20:09:28|24132.
20:09:29|24132.18
20:09:30|24132.38
20:09:31|24135.68
20:09:33|24134.19
20:09:33|24134.45
20:09:34|24133.11
20:09:36|24131.57
20:09:36|24132.93
20:09:38|24126.23
20:09:40|24126.89
20:09:40|24125.56
20:09:42|24127.32
20:09:43|24127.01
20:09:45|24125.76
20:09:45|24124.93
20:09:47|24125.87
20:09:49|24127.58
20:09:49|24127.07
20:09:51|24128.08
20:09:52|24126.96
20:09:53|24127.4
20:09:54|24126.6
20:09:55|24126.96
20:09:56|24125.33
20:09:57|24119.51
20:09:58|24115.77
20:09:59|24115.46
20:10:00|24116.61
20:10:01|24119.23
20:10:03|24118.92
20:10:03|24118.18
20:10:04|24119.49
20:10:06|24117.26
20:10:07|24117.88
20:10:08|24118.57
20:10:09|24118.13
20:10:10|24116.97
20:10:11|24116.81
20:10:12|24116.65
20:10:14|24116.83
20:10:14|24117.81
20:10:15|24116.75
20:10:16|24116.67
20:10:18|24116.81
20:10:19|24117.64
20:10:19|24118.28
20:10:21|24117.61
20:10:22|24117.9
20:10:23|24118.71
20:10:24|24111.26
20:10:25|24114.07
20:10:26|24116.12
20:10:27|24108.75
20:10:28|24109.39
20:10:29|24108.03
20:10:30|24104.39
20:10:31|24105.28
20:10:32|24100.33
20:10:33|24096.
20:10:34|24093.8
20:10:35|24094.51
20:10:36|24094.53
20:10:37|24093.2
20:10:38|24093.42
20:10:39|24094.63
20:10:40|24093.19
20:10:41|24099.35
20:10:42|24100.92
20:10:43|24100.73
20:10:44|24102.09
20:10:45|24101.77
20:10:46|24100.69
20:10:47|24101.47
20:10:48|24101.47
20:10:50|24101.22
20:10:50|24101.72
20:10:52|24099.19
20:10:53|24099.21
20:10:53|24099.3
20:10:54|24098.84
20:10:55|24098.32
20:10:56|24097.64
20:10:57|24097.16
20:10:58|24098.75
20:11:00|24098.3
20:11:00|24098.85
20:11:02|24100.99
20:11:04|24099.3
20:11:04|24098.99
20:11:05|24099.9
20:11:08|24106.72
20:11:09|24107.5
20:11:10|24107.29
20:11:10|24106.
20:11:13|24109.8
20:11:13|24108.65
20:11:14|24108.5
20:11:15|24108.62
20:11:16|24109.66
20:11:17|24111.98
20:11:18|24109.4
20:11:20|24111.62
20:11:21|24116.92
20:11:22|24115.83
20:11:23|24112.12
20:11:24|24111.67
20:11:25|24113.2
20:11:26|24112.33
20:11:27|24113.26
20:11:28|24113.16
20:11:29|24113.42
20:11:30|24114.65
20:11:31|24116.3
20:11:32|24113.68
20:11:33|24116.11
20:11:34|24116.14
20:11:35|24116.
20:11:36|24116.07
20:11:37|24114.79
20:11:38|24115.35
20:11:39|24115.27
20:11:40|24114.42
20:11:41|24115.35
20:11:42|24114.7
20:11:43|24114.47
20:11:44|24116.
20:11:45|24114.27
20:11:46|24115.68
20:11:47|24115.56
20:11:48|24115.43
20:11:49|24116.22
20:11:50|24116.67
20:11:51|24116.27
20:11:52|24116.21
20:11:53|24116.23
20:11:54|24117.12
20:11:55|24117.11
20:11:56|24117.81
20:11:57|24116.96
20:11:58|24118.6
20:11:59|24117.16
20:12:01|24117.7
20:12:01|24119.8
20:12:02|24114.45
20:12:03|24116.41
20:12:04|24117.65
20:12:05|24115.83
20:12:06|24115.64
20:12:07|24116.69
20:12:08|24117.54
20:12:09|24120.73
20:12:10|24122.45
20:12:12|24123.04
20:12:14|24122.82
20:12:16|24122.61
20:12:16|24124.03
20:12:17|24122.37
20:12:18|24122.85
20:12:19|24122.62
20:12:20|24123.72
20:12:21|24119.49
20:12:22|24117.9
20:12:23|24118.55
20:12:24|24120.28
20:12:25|24118.87
20:12:26|24119.02
20:12:27|24120.2
20:12:28|24121.5
20:12:30|24118.88
20:12:32|24117.66
20:12:32|24117.81
20:12:33|24116.35
20:12:34|24117.11
20:12:35|24118.
20:12:36|24116.74
20:12:38|24117.26
20:12:38|24117.34
20:12:40|24116.93
20:12:41|24117.69
20:12:43|24118.37
20:12:43|24121.54
20:12:44|24123.39
20:12:45|24126.69
20:12:46|24127.62
20:12:47|24127.17
20:12:48|24126.05
20:12:50|24124.93
20:12:52|24124.48
20:12:52|24126.38
20:12:53|24126.44
20:12:54|24122.34
20:12:55|24122.9
20:12:57|24125.63
20:12:58|24125.91
20:12:58|24125.17
20:13:00|24124.96
20:13:02|24124.91
20:13:02|24123.07
20:13:03|24121.93
20:13:04|24122.3
20:13:05|24123.35
20:13:06|24123.97
20:13:07|24123.51
20:13:08|24125.54
20:13:09|24123.1
20:13:10|24122.77
20:13:12|24123.1
20:13:12|24123.53
20:13:15|24125.32
20:13:15|24124.89
20:13:17|24123.39
20:13:19|24126.21
20:13:20|24126.34
20:13:20|24125.
20:13:22|24123.27
20:13:23|24124.42
20:13:24|24123.37
20:13:25|24123.07
20:13:25|24121.59
20:13:28|24124.25
20:13:28|24124.25
20:13:30|24124.56
20:13:30|24124.98
20:13:31|24125.19
20:13:32|24125.16
20:13:34|24125.46
20:13:34|24125.89
20:13:35|24125.86
20:13:36|24124.63
20:13:37|24125.51
20:13:38|24124.85
20:13:39|24123.19
20:13:40|24124.93
20:13:41|24124.44
20:13:42|24119.22
20:13:45|24119.08
20:13:45|24116.81
20:13:46|24120.51
20:13:47|24121.41
20:13:48|24117.9
20:13:49|24114.44
20:13:50|24114.09
20:13:51|24111.25
20:13:52|24108.37
20:13:53|24106.27
20:13:54|24102.6
20:13:56|24102.73
20:13:57|24106.08
20:13:58|24104.55
20:13:59|24104.25
20:13:59|24103.21
20:14:01|24104.
20:14:01|24103.6
20:14:02|24101.54
20:14:05|24113.18
20:14:05|24111.21
20:14:06|24109.74
20:14:07|24107.03
20:14:08|24109.13
20:14:09|24108.46
20:14:10|24113.58
20:14:11|24114.59
20:14:12|24117.02
20:14:13|24117.13
20:14:15|24118.37
20:14:17|24114.44
20:14:17|24114.74
20:14:19|24116.07
20:14:21|24114.16
20:14:21|24113.87
20:14:22|24112.41
20:14:24|24111.7
20:14:25|24115.33
20:14:25|24114.53
20:14:26|24113.64
20:14:27|24116.56
20:14:30|24121.51
20:14:30|24125.43
20:14:31|24124.9
20:14:32|24118.86
20:14:33|24118.46
20:14:34|24116.81
20:14:35|24113.47
20:14:36|24113.28
20:14:37|24114.85
20:14:38|24118.13
20:14:39|24117.29
20:14:40|24116.08
20:14:41|24117.07
20:14:42|24114.8
20:14:43|24113.27
20:14:44|24116.33
20:14:45|24112.93
20:14:47|24114.58
20:14:47|24114.56
20:14:49|24116.01
20:14:50|24115.85
20:14:50|24114.59
20:14:52|24115.85
20:14:53|24117.82
20:14:53|24115.95
20:14:54|24116.67
20:14:56|24117.99
20:14:58|24117.48
20:14:58|24116.55
20:14:59|24118.95
20:15:00|24119.16
20:15:02|24122.17
20:15:04|24121.63
20:15:04|24120.25
20:15:05|24119.01
20:15:06|24119.78
20:15:07|24111.23
20:15:09|24110.58
20:15:10|24111.36
20:15:11|24113.56
20:15:12|24114.46
20:15:13|24117.25
20:15:14|24117.1
20:15:15|24116.6
20:15:17|24113.63
20:15:17|24113.42
20:15:18|24114.63
20:15:19|24118.42
20:15:21|24121.28
20:15:22|24128.44
20:15:23|24128.3
20:15:24|24128.9
20:15:25|24128.48
20:15:26|24120.64
20:15:27|24121.44
20:15:28|24119.51
20:15:29|24119.77
20:15:30|24113.7
20:15:32|24116.
20:15:32|24116.59
20:15:33|24117.84
20:15:34|24111.51
20:15:36|24107.98
20:15:37|24109.33
20:15:38|24107.36
20:15:39|24108.04
20:15:41|24110.33
20:15:42|24110.34
20:15:42|24111.03
20:15:43|24108.96
20:15:45|24112.52
20:15:45|24107.1
20:15:46|24105.88
20:15:47|24103.14
20:15:48|24103.34
20:15:50|24103.79
20:15:51|24108.32
20:15:52|24108.68
20:15:53|24106.94
20:15:54|24106.93
20:15:55|24108.01
20:15:56|24109.02
20:15:57|24107.67
20:15:59|24107.4
20:15:59|24109.07
20:16:00|24108.38
20:16:01|24106.8
20:16:02|24105.72
20:16:04|24106.79
20:16:05|24101.11
20:16:06|24098.77
20:16:07|24096.06
20:16:08|24097.23
20:16:09|24095.02
20:16:10|24096.8
20:16:11|24096.36
20:16:12|24101.38
20:16:13|24101.15
20:16:14|24099.7
20:16:16|24099.83
20:16:17|24099.16
20:16:18|24101.06
20:16:19|24099.03
20:16:20|24101.7
20:16:22|24097.45
20:16:22|24097.33
20:16:24|24097.29
20:16:24|24097.59
20:16:25|24098.64
20:16:27|24099.19
20:16:28|24097.59
20:16:28|24098.15
20:16:30|24096.98
20:16:31|24098.95
20:16:32|24097.86
20:16:33|24097.75
20:16:34|24097.38
20:16:36|24096.92
20:16:37|24097.47
20:16:37|24095.17
20:16:39|24092.23
20:16:39|24092.35
20:16:40|24092.7
20:16:41|24090.86
20:16:43|24085.5
20:16:43|24086.74
20:16:45|24086.25
20:16:46|24085.69
20:16:47|24081.85
20:16:48|24076.46
20:16:49|24081.29
20:16:50|24074.64
20:16:52|24079.59
20:16:53|24074.94
20:16:53|24073.66
20:16:54|24076.27
20:16:56|24076.2
20:16:57|24083.16
20:16:57|24082.45
20:16:59|24085.38
20:17:00|24083.49
20:17:01|24085.29
20:17:03|24080.85
20:17:04|24080.18
20:17:05|24079.94
20:17:06|24078.54
20:17:08|24080.74
20:17:08|24084.07
20:17:10|24082.1
20:17:11|24083.39
20:17:11|24083.01
20:17:13|24085.
20:17:13|24085.33
20:17:14|24087.41
20:17:15|24087.57
20:17:17|24086.33
20:17:17|24083.02
20:17:18|24083.21
20:17:20|24085.42
20:17:20|24088.27
20:17:21|24087.97
20:17:23|24090.8
20:17:24|24091.38
20:17:26|24090.47
20:17:27|24087.42
20:17:27|24084.1
20:17:29|24085.52
20:17:30|24086.25
20:17:31|24084.36
20:17:33|24086.37
20:17:34|24086.93
20:17:35|24085.01
20:17:35|24087.6
20:17:36|24085.82
20:17:37|24085.04
20:17:38|24087.52
20:17:39|24086.85
20:17:40|24087.2
20:17:42|24086.59
20:17:43|24087.49
20:17:43|24088.42
20:17:45|24086.62
20:17:45|24087.31
20:17:46|24087.35
20:17:47|24083.74
20:17:49|24085.06
20:17:50|24084.26
20:17:51|24082.28
20:17:52|24080.31
20:17:53|24081.31
20:17:54|24080.42
20:17:55|24082.41
20:17:56|24084.84
20:17:57|24080.65
20:17:58|24082.88
20:17:59|24081.02
20:18:00|24081.09
20:18:02|24079.5
20:18:02|24078.44
20:18:04|24079.8
20:18:05|24080.18
20:18:05|24080.38
20:18:07|24081.7
20:18:07|24081.65
20:18:09|24081.99
20:18:10|24082.67
20:18:11|24082.48
20:18:11|24085.4
20:18:13|24082.98
20:18:13|24083.22
20:18:14|24083.69
20:18:16|24086.29
20:18:17|24086.52
20:18:18|24084.42
20:18:18|24086.88
20:18:20|24087.74
20:18:21|24086.96
20:18:22|24086.73
20:18:23|24087.67
20:18:25|24086.02
20:18:25|24086.24
20:18:27|24085.72
20:18:28|24086.38
20:18:28|24084.78
20:18:29|24084.45
20:18:31|24084.44
20:18:32|24081.3
20:18:33|24080.03
20:18:34|24083.15
20:18:35|24083.16
20:18:36|24083.27
20:18:38|24083.16
20:18:38|24083.45
20:18:39|24082.99
20:18:41|24083.53
20:18:42|24083.38
20:18:43|24082.08
20:18:44|24082.15
20:18:44|24081.9
20:18:45|24079.98
20:18:46|24081.34
20:18:47|24080.42
20:18:48|24082.2
20:18:49|24083.34
20:18:50|24082.17
20:18:51|24081.52
20:18:52|24083.27
20:18:53|24083.41
20:18:55|24083.
20:18:55|24082.34
20:18:57|24083.64
20:18:57|24081.98
20:18:59|24081.93
20:19:00|24080.85
20:19:01|24081.36
20:19:03|24081.8
20:19:03|24083.19
20:19:05|24082.68
20:19:06|24083.18
20:19:06|24082.81
20:19:07|24082.05
20:19:09|24082.43
20:19:10|24072.28
20:19:11|24070.92
20:19:12|24072.43
20:19:13|24071.49
20:19:14|24075.43
20:19:15|24074.51
20:19:16|24074.46
20:19:17|24070.21
20:19:18|24070.23
20:19:19|24069.95
20:19:21|24065.71
20:19:22|24061.23
20:19:23|24062.61
20:19:24|24058.15
20:19:25|24065.05
20:19:26|24064.69
20:19:27|24065.23
20:19:28|24066.12
20:19:30|24066.46
20:19:30|24063.39
20:19:32|24065.43
20:19:33|24067.06
20:19:34|24065.84
20:19:36|24066.53
20:19:37|24065.48
20:19:37|24063.74
20:19:38|24063.46
20:19:39|24058.85
20:19:41|24058.39
20:19:42|24056.56
20:19:43|24056.38
20:19:44|24053.19
20:19:45|24054.13
20:19:46|24044.42
20:19:47|24048.36
20:19:48|24049.18
20:19:49|24045.97
20:19:50|24040.22
20:19:51|24049.24
20:19:52|24047.57
20:19:53|24049.56
20:19:54|24050.23
20:19:55|24049.71
20:19:56|24048.39
20:19:57|24049.32
20:19:58|24048.5
20:19:59|24048.67
20:20:00|24048.74
20:20:01|24049.23
20:20:02|24049.21
20:20:03|24052.14
20:20:04|24056.8
20:20:06|24058.89
20:20:06|24059.97
20:20:07|24062.32
20:20:08|24065.23
20:20:09|24060.94
20:20:11|24061.89
20:20:11|24062.29
20:20:12|24062.32
20:20:14|24062.51
20:20:14|24064.24
20:20:15|24064.82
20:20:17|24064.47
20:20:17|24064.33
20:20:18|24065.95
20:20:20|24065.5
20:20:21|24067.11
20:20:22|24066.18
20:20:24|24069.08
20:20:25|24069.18
20:20:26|24066.07
20:20:27|24062.74
20:20:28|24060.74
20:20:29|24059.47
20:20:30|24056.83
20:20:31|24059.71
20:20:32|24058.65
20:20:33|24059.06
20:20:34|24057.24
20:20:35|24055.69
20:20:36|24053.06
20:20:37|24053.26
20:20:38|24054.74
20:20:39|24053.32
20:20:40|24052.95
20:20:41|24049.67
20:20:42|24051.85
20:20:43|24050.9
20:20:44|24050.88
20:20:45|24050.27
20:20:47|24046.79
20:20:47|24047.05
20:20:48|24047.17
20:20:49|24046.81
20:20:51|24052.37
20:20:52|24049.4
20:20:53|24049.32
20:20:54|24049.59
20:20:55|24048.94
20:20:56|24047.58
20:20:57|24047.77
20:20:58|24047.3
20:20:59|24048.23
20:21:00|24045.46
20:21:01|24041.94
20:21:02|24043.82
20:21:03|24044.53
20:21:05|24043.8
20:21:05|24044.72
20:21:06|24043.33
20:21:07|24043.53
20:21:08|24044.39
20:21:09|24044.47
20:21:11|24041.8
20:21:11|24039.01
20:21:12|24041.77
20:21:14|24040.58
20:21:15|24042.08
20:21:16|24042.62
20:21:17|24046.21
20:21:18|24046.26
20:21:19|24046.85
20:21:20|24046.84
20:21:22|24047.16
20:21:22|24045.99
20:21:24|24048.05
20:21:25|24048.33
20:21:27|24048.13
20:21:27|24053.42
20:21:29|24053.84
20:21:29|24051.48
20:21:31|24054.61
20:21:32|24056.2
20:21:33|24056.53
20:21:34|24054.62
20:21:35|24052.81
20:21:36|24051.26
20:21:37|24053.84
20:21:38|24054.46
20:21:39|24054.86
20:21:40|24054.6
20:21:41|24056.7
20:21:43|24054.54
20:21:43|24055.26
20:21:45|24054.08
20:21:45|24054.89
20:21:46|24056.93
20:21:48|24055.71
20:21:48|24055.6
20:21:50|24055.64
20:21:51|24060.2
20:21:51|24061.92
20:21:52|24063.82
20:21:54|24062.71
20:21:54|24059.4
20:21:55|24055.38
20:21:56|24056.86
20:21:57|24056.02
20:21:58|24054.97
20:21:59|24057.75
20:22:01|24058.06
20:22:02|24056.76
20:22:03|24058.12
20:22:04|24058.13
20:22:05|24058.14
20:22:06|24060.76
20:22:08|24058.77
20:22:08|24059.3
20:22:10|24060.75
20:22:10|24059.14
20:22:12|24059.94
20:22:12|24060.07
20:22:14|24061.37
20:22:14|24061.98
20:22:15|24060.75
20:22:16|24061.16
20:22:17|24061.68
20:22:18|24063.7
20:22:20|24063.2
20:22:21|24063.88
20:22:22|24064.33
20:22:23|24063.5
20:22:25|24068.32
20:22:25|24071.74
20:22:27|24074.89
20:22:27|24075.37
20:22:29|24073.19
20:22:30|24070.9
20:22:30|24070.95
20:22:31|24070.02
20:22:33|24071.59
20:22:34|24070.92
20:22:35|24069.33
20:22:36|24070.41
20:22:36|24070.47
20:22:37|24070.48
20:22:39|24072.25
20:22:40|24073.19
20:22:41|24073.48
20:22:41|24074.83
20:22:42|24074.55
20:22:44|24074.19
20:22:44|24068.85
20:22:46|24070.38
20:22:47|24070.58
20:22:48|24072.4
20:22:48|24072.3
20:22:49|24071.1
20:22:50|24072.59
20:22:51|24073.7
20:22:53|24074.77
20:22:53|24074.53
20:22:54|24075.55
20:22:55|24075.55
20:22:56|24076.86
20:22:57|24076.8
20:22:58|24076.4
20:22:59|24077.82
20:23:00|24077.62
20:23:01|24076.87
20:23:02|24077.98
20:23:03|24078.36
20:23:04|24077.19
20:23:06|24078.63
20:23:07|24078.05
20:23:07|24079.6
20:23:08|24079.86
20:23:10|24082.38
20:23:11|24085.01
20:23:12|24083.46
20:23:12|24083.72
20:23:13|24083.68
20:23:15|24085.09
20:23:15|24083.87
20:23:16|24085.33
20:23:18|24085.42
20:23:18|24085.66
20:23:20|24084.57
20:23:21|24085.51
20:23:22|24083.81
20:23:23|24081.43
20:23:25|24077.97
20:23:26|24078.5
20:23:27|24078.35
20:23:28|24078.36
20:23:29|24079.37
20:23:30|24078.17
20:23:31|24078.57
20:23:32|24079.69
20:23:34|24078.
20:23:34|24078.8
20:23:36|24080.27
20:23:37|24080.27
20:23:38|24080.67
20:23:39|24080.38
20:23:40|24080.66
20:23:41|24076.72
20:23:42|24075.92
20:23:43|24075.15
20:23:44|24075.09
20:23:45|24074.26
20:23:46|24073.87
20:23:47|24073.5
20:23:48|24070.82
20:23:49|24074.34
20:23:50|24074.33
20:23:51|24072.15
20:23:52|24073.27
20:23:53|24071.82
20:23:54|24074.14
20:23:55|24075.34
20:23:56|24074.52
20:23:57|24074.79
20:23:58|24075.96
20:23:59|24075.8
20:24:00|24074.03
20:24:01|24074.22
20:24:02|24074.03
20:24:03|24074.07
20:24:04|24072.46
20:24:06|24072.45
20:24:06|24073.34
20:24:07|24073.3
20:24:08|24073.59
20:24:10|24074.82
20:24:11|24074.84
20:24:12|24073.78
20:24:13|24074.77
20:24:13|24075.46
20:24:14|24075.67
20:24:15|24076.21
20:24:16|24075.23
20:24:17|24070.39
20:24:19|24070.77
20:24:20|24070.11
20:24:21|24070.52
20:24:21|24070.76
20:24:23|24074.08
20:24:23|24073.5
20:24:25|24073.46
20:24:27|24073.81
20:24:28|24073.82
20:24:29|24073.58
20:24:30|24074.09
20:24:32|24071.21
20:24:32|24072.46
20:24:33|24071.65
20:24:34|24073.02
20:24:35|24072.52
20:24:37|24072.78
20:24:39|24071.1
20:24:40|24071.35
20:24:41|24071.33
20:24:42|24070.92
20:24:43|24071.63
20:24:44|24071.2
20:24:46|24070.39
20:24:47|24072.2
20:24:48|24069.83
20:24:49|24070.44
20:24:51|24071.47
20:24:51|24070.62
20:24:52|24070.29
20:24:53|24070.
20:24:54|24070.92
20:24:56|24068.4
20:24:56|24069.52
20:24:57|24072.06
20:24:58|24072.78
20:24:59|24073.71
20:25:01|24073.08
20:25:01|24074.43
20:25:02|24073.5
20:25:03|24073.69
20:25:04|24071.69
20:25:05|24070.49
20:25:06|24072.39
20:25:07|24071.19
20:25:08|24071.09
20:25:09|24071.89
20:25:10|24072.41
20:25:11|24072.11
20:25:12|24071.95
20:25:13|24071.96
20:25:15|24072.31
20:25:15|24072.78
20:25:17|24073.1
20:25:18|24072.53
20:25:19|24074.07
20:25:20|24074.13
20:25:21|24071.63
20:25:22|24076.12
20:25:23|24078.25
20:25:24|24078.77
20:25:25|24077.74
20:25:26|24081.13
20:25:28|24079.02
20:25:28|24080.21
20:25:29|24080.86
20:25:31|24081.85
20:25:31|24083.28
20:25:32|24084.15
20:25:34|24082.38
20:25:35|24080.88
20:25:35|24082.11
20:25:37|24082.3
20:25:37|24082.98
20:25:38|24083.93
20:25:40|24085.63
20:25:41|24085.7
20:25:42|24084.84
20:25:43|24085.07
20:25:44|24085.24
20:25:45|24086.22
20:25:46|24085.54
20:25:47|24085.53
20:25:48|24085.62
20:25:50|24080.2
20:25:50|24081.
20:25:51|24080.66
20:25:53|24081.65
20:25:53|24082.08
20:25:54|24082.42
20:25:56|24083.77
20:25:56|24084.39
20:25:58|24088.15
20:25:59|24086.95
20:26:00|24087.45
20:26:01|24088.08
20:26:02|24088.95
20:26:03|24090.29
20:26:04|24092.45
20:26:05|24093.76
20:26:07|24094.35
20:26:07|24093.94
20:26:08|24094.16
20:26:10|24095.25
20:26:11|24097.23
20:26:12|24095.97
20:26:13|24095.37
20:26:14|24097.16
20:26:16|24098.
20:26:16|24100.05
20:26:17|24101.01
20:26:19|24100.29
20:26:20|24102.84
20:26:21|24101.75
20:26:22|24102.86
20:26:23|24101.08
20:26:24|24101.3
20:26:25|24102.56
20:26:26|24097.91
20:26:27|24098.6
20:26:29|24100.24
20:26:30|24098.37
20:26:31|24096.06
20:26:32|24095.86
20:26:33|24096.53
20:26:34|24094.9
20:26:35|24095.61
20:26:36|24094.84
20:26:37|24095.75
20:26:38|24100.07
20:26:39|24097.63
20:26:40|24099.14
20:26:41|24097.18
20:26:42|24097.27
20:26:43|24099.2
20:26:44|24098.36
20:26:45|24099.13
20:26:46|24098.29
20:26:47|24099.77
20:26:48|24100.65
20:26:49|24099.51
20:26:50|24099.56
20:26:51|24100.52
20:26:53|24100.57
20:26:54|24099.12
20:26:54|24099.5
20:26:56|24101.26
20:26:56|24099.2
20:26:57|24098.79
20:26:59|24101.36
20:27:00|24100.74
20:27:01|24100.69
20:27:02|24102.24
20:27:04|24104.39
20:27:04|24102.25
20:27:05|24105.8
20:27:06|24105.82
20:27:07|24107.41
20:27:08|24107.89
20:27:09|24109.37
20:27:10|24109.23
20:27:11|24113.11
20:27:12|24111.14
20:27:13|24112.35
20:27:14|24116.02
20:27:15|24116.99
20:27:16|24116.64
20:27:17|24116.74
20:27:18|24118.01
20:27:19|24116.56
20:27:20|24117.77
20:27:21|24117.47
20:27:22|24117.92
20:27:23|24117.16
20:27:24|24119.46
20:27:25|24121.7
20:27:26|24124.6
20:27:28|24122.99
20:27:28|24125.06
20:27:29|24124.58
20:27:31|24121.08
20:27:33|24122.41
20:27:34|24123.99
20:27:35|24122.91
20:27:35|24125.02
20:27:36|24123.12
20:27:37|24122.41
20:27:39|24123.74
20:27:40|24124.21
20:27:41|24125.86
20:27:41|24128.23
20:27:43|24130.82
20:27:44|24129.84
20:27:45|24132.19
20:27:46|24130.59
20:27:46|24134.4
20:27:47|24133.25
20:27:49|24131.78
20:27:50|24131.39
20:27:50|24127.5
20:27:52|24127.41
20:27:54|24130.53
20:27:54|24131.35
20:27:55|24128.16
20:27:56|24127.75
20:27:57|24127.74
20:27:58|24129.06
20:27:59|24129.6
20:28:00|24130.31
20:28:01|24128.71
20:28:02|24129.09
20:28:03|24127.16
20:28:04|24129.33
20:28:05|24128.89
20:28:06|24127.98
20:28:07|24129.
20:28:08|24127.93
20:28:09|24128.25
20:28:10|24125.08
20:28:11|24123.34
20:28:13|24125.74
20:28:14|24125.44
20:28:15|24127.32
20:28:16|24126.58
20:28:17|24126.81
20:28:18|24126.
20:28:19|24125.73
20:28:20|24127.57
20:28:21|24127.12
20:28:21|24124.25
20:28:22|24123.62
20:28:24|24123.45
20:28:25|24123.43
20:28:26|24122.95
20:28:26|24123.46
20:28:27|24124.41
20:28:29|24124.38
20:28:30|24123.22
20:28:31|24124.45
20:28:32|24123.
20:28:34|24126.3
20:28:34|24125.98
20:28:35|24125.9
20:28:36|24126.3
20:28:37|24126.17
20:28:38|24125.72
20:28:39|24129.21
20:28:40|24128.81
20:28:41|24130.27
20:28:42|24131.79
20:28:43|24129.84
20:28:44|24132.69
20:28:45|24133.51
20:28:46|24131.26
20:28:47|24131.54
20:28:48|24131.
20:28:49|24131.24
20:28:50|24129.66
20:28:51|24132.41
20:28:52|24132.89
20:28:53|24132.98
20:28:54|24133.23
20:28:55|24133.03
20:28:56|24135.76
20:28:57|24136.53
20:28:58|24135.78
20:28:59|24139.54
20:29:00|24137.82
20:29:02|24138.35
20:29:02|24137.37
20:29:03|24141.22
20:29:04|24144.7
20:29:05|24142.99
20:29:06|24144.96
20:29:07|24146.
20:29:09|24149.99
20:29:10|24150.51
20:29:11|24154.51
20:29:12|24148.95
20:29:14|24142.72
20:29:15|24143.
20:29:15|24142.06
20:29:17|24143.51
20:29:19|24144.04
20:29:19|24143.79
20:29:20|24143.31
20:29:21|24140.6
20:29:22|24140.01
20:29:23|24142.89
20:29:24|24141.4
20:29:25|24142.55
20:29:26|24144.83
20:29:27|24141.09
20:29:28|24141.71
20:29:30|24144.
20:29:31|24143.42
20:29:32|24144.06
20:29:33|24145.11
20:29:33|24146.26
20:29:34|24147.18
20:29:35|24146.07
20:29:38|24147.62
20:29:38|24148.56
20:29:39|24146.85
20:29:40|24149.73
20:29:41|24150.66
20:29:42|24152.68
20:29:43|24152.12
20:29:44|24150.74
20:29:45|24152.3
20:29:47|24149.06
20:29:47|24149.02
20:29:49|24147.67
20:29:49|24149.13
20:29:51|24150.44
20:29:51|24151.05
20:29:53|24150.
20:29:53|24150.74
20:29:55|24150.75
20:29:56|24150.39
20:29:56|24150.55
20:29:58|24149.99
20:29:59|24154.27
20:30:00|24157.93
20:30:01|24159.18
20:30:02|24159.1
20:30:03|24158.03
20:30:04|24159.12
20:30:05|24157.7
20:30:05|24156.25
20:30:07|24152.16
20:30:09|24149.36
20:30:09|24151.16
20:30:10|24149.88
20:30:11|24148.96
20:30:12|24148.12
20:30:13|24147.8
20:30:15|24148.7
20:30:16|24149.04
20:30:18|24148.29
20:30:19|24149.98
20:30:19|24150.86
20:30:21|24149.09
20:30:22|24153.71
20:30:23|24153.1
20:30:24|24152.75
20:30:24|24152.63
20:30:26|24153.69
20:30:26|24153.
20:30:28|24152.55
20:30:29|24151.98
20:30:29|24151.68
20:30:30|24152.27
20:30:33|24153.34
20:30:35|24153.47
20:30:35|24153.78
20:30:37|24153.4
20:30:38|24153.42
20:30:39|24153.43
20:30:41|24156.36
20:30:41|24155.68
20:30:42|24155.55
20:30:43|24156.86
20:30:44|24157.16
20:30:45|24156.02
20:30:46|24156.21
20:30:47|24156.08
20:30:48|24156.19
20:30:49|24156.43
20:30:50|24156.85
20:30:51|24156.73
20:30:52|24157.82
20:30:53|24157.67
20:30:54|24157.38
20:30:55|24158.
20:30:56|24157.5
20:30:57|24157.14
20:30:58|24158.81
20:30:59|24159.44
20:31:00|24158.22
20:31:01|24155.19
20:31:03|24155.22
20:31:03|24157.21
20:31:05|24156.91
20:31:06|24156.98
20:31:07|24155.99
20:31:08|24157.82
20:31:08|24153.23
20:31:10|24152.95
20:31:11|24153.14
20:31:12|24154.15
20:31:13|24154.74
20:31:13|24154.66
20:31:14|24154.13
20:31:16|24155.58
20:31:16|24154.6
20:31:19|24155.55
20:31:19|24153.36
20:31:20|24155.02
20:31:21|24155.93
20:31:22|24157.5
20:31:23|24155.8
20:31:24|24157.53
20:31:25|24156.24
20:31:26|24156.98
20:31:27|24157.8
20:31:28|24156.43
20:31:30|24155.78
20:31:30|24156.13
20:31:33|24155.34
20:31:34|24154.73
20:31:34|24153.41
20:31:36|24151.76
20:31:37|24151.16
20:31:39|24150.03
20:31:40|24155.71
20:31:42|24155.5
20:31:42|24154.33
20:31:43|24156.05
20:31:44|24156.16
20:31:45|24157.47
20:31:46|24156.46
20:31:47|24156.68
20:31:48|24155.
20:31:49|24155.18
20:31:50|24155.2
20:31:51|24155.18
20:31:52|24155.19
20:31:53|24155.17
20:31:54|24156.23
20:31:55|24156.52
20:31:56|24155.93
20:31:57|24155.73
20:31:58|24155.93
20:32:00|24154.37
20:32:01|24156.61
20:32:02|24160.61
20:32:02|24160.55
20:32:04|24160.31
20:32:04|24159.6
20:32:06|24158.58
20:32:07|24157.9
20:32:08|24158.24
20:32:10|24157.4
20:32:10|24157.5
20:32:11|24157.67
20:32:12|24159.04
20:32:13|24159.82
20:32:15|24159.17
20:32:16|24158.73
20:32:17|24160.42
20:32:17|24159.45
20:32:18|24161.01
20:32:19|24158.94
20:32:20|24161.03
20:32:22|24159.13
20:32:23|24160.32
20:32:24|24159.39
20:32:26|24159.67
20:32:26|24159.28
20:32:27|24159.21
20:32:28|24160.78
20:32:30|24160.16
20:32:30|24161.92
20:32:31|24163.48
20:32:32|24164.51
20:32:33|24165.34
20:32:35|24165.27
20:32:36|24164.11
20:32:38|24169.5
20:32:39|24169.95
20:32:40|24167.66
20:32:41|24170.79
20:32:42|24171.68
20:32:43|24173.16
20:32:45|24173.85
20:32:45|24171.97
20:32:47|24173.25
20:32:49|24172.68
20:32:49|24174.09
20:32:50|24176.91
20:32:51|24190.67
20:32:53|24184.76
20:32:55|24185.33
20:32:55|24185.08
20:32:57|24183.37
20:32:58|24183.69
20:32:59|24184.41
20:33:00|24184.57
20:33:01|24184.52
20:33:02|24184.47
20:33:03|24183.74
20:33:04|24182.57
20:33:05|24180.17
20:33:06|24177.92
20:33:07|24174.32
20:33:08|24178.23
20:33:09|24178.23
20:33:10|24178.6
20:33:11|24178.45
20:33:12|24178.39
20:33:13|24177.6
20:33:14|24175.14
20:33:15|24175.43
20:33:16|24174.88
20:33:17|24173.82
20:33:18|24172.23
20:33:19|24175.19
20:33:20|24176.
20:33:21|24176.4
20:33:22|24177.64
20:33:23|24178.76
20:33:25|24177.84
20:33:25|24176.86
20:33:27|24177.53
20:33:28|24181.69
20:33:29|24181.64
20:33:30|24179.65
20:33:31|24176.37
20:33:32|24177.53
20:33:33|24179.21
20:33:34|24180.
20:33:35|24181.76
20:33:36|24182.17
20:33:37|24182.64
20:33:38|24183.4
20:33:39|24182.66
20:33:40|24182.52
20:33:41|24184.16
20:33:42|24183.51
20:33:43|24182.29
20:33:45|24181.79
20:33:46|24183.02
20:33:47|24189.94
20:33:48|24188.73
20:33:49|24189.21
20:33:50|24187.99
20:33:51|24188.16
20:33:52|24188.76
20:33:53|24188.88
20:33:55|24192.31
20:33:55|24190.92
20:33:56|24190.59
20:33:57|24191.77
20:33:58|24192.13
20:33:59|24190.69
20:34:01|24190.94
20:34:02|24191.14
20:34:03|24193.46
20:34:04|24192.15
20:34:05|24189.59
20:34:06|24192.76
20:34:07|24192.75
20:34:08|24193.15
20:34:09|24193.76
20:34:10|24194.08
20:34:11|24181.88
20:34:12|24184.9
20:34:13|24185.34
20:34:15|24184.79
20:34:16|24179.56
20:34:16|24179.81
20:34:17|24179.09
20:34:19|24180.33
20:34:20|24178.75
20:34:20|24180.17
20:34:21|24179.48
20:34:23|24180.6
20:34:23|24180.78
20:34:24|24178.
20:34:26|24177.16
20:34:26|24177.16
20:34:27|24179.79
20:34:28|24179.17
20:34:29|24178.01
20:34:31|24179.56
20:34:31|24180.19
20:34:32|24180.18
20:34:33|24178.38
20:34:35|24178.75
20:34:37|24178.29
20:34:37|24178.67
20:34:39|24181.04
20:34:40|24180.35
20:34:41|24179.36
20:34:42|24179.33
20:34:43|24179.3
20:34:44|24182.56
20:34:45|24185.01
20:34:46|24182.96
20:34:47|24184.17
20:34:49|24182.75
20:34:49|24183.16
20:34:51|24191.74
20:34:51|24188.28
20:34:52|24186.22
20:34:54|24183.24
20:34:54|24184.65
20:34:55|24183.91
20:34:57|24185.18
20:34:57|24184.93
20:34:58|24185.07
20:34:59|24185.02
20:35:00|24185.99
20:35:02|24185.5
20:35:02|24184.05
20:35:04|24180.3
20:35:05|24180.45
20:35:06|24180.03
20:35:07|24174.8
20:35:08|24175.01
20:35:09|24177.28
20:35:11|24179.27
20:35:11|24177.65
20:35:12|24176.78
20:35:13|24176.67
20:35:14|24172.6
20:35:15|24172.63
20:35:16|24172.07
20:35:17|24171.2
20:35:18|24167.64
20:35:20|24168.
20:35:21|24166.06
20:35:22|24170.9
20:35:22|24170.47
20:35:24|24171.83
20:35:25|24170.09
20:35:26|24169.51
20:35:27|24170.56
20:35:28|24169.39
20:35:29|24165.95
20:35:30|24165.58
20:35:32|24169.94
20:35:32|24167.31
20:35:33|24168.5
20:35:34|24168.45
20:35:36|24167.28
20:35:37|24167.34
20:35:38|24166.67
20:35:39|24166.74
20:35:41|24166.3
20:35:41|24165.95
20:35:43|24165.75
20:35:44|24166.45
20:35:45|24166.35
20:35:46|24163.63
20:35:47|24164.97
20:35:49|24166.38
20:35:50|24166.71
20:35:50|24165.94
20:35:51|24166.42
20:35:52|24165.09
20:35:53|24166.55
20:35:55|24167.95
20:35:55|24168.1
20:35:56|24168.56
20:35:57|24168.04
20:35:58|24166.31
20:35:59|24166.54
20:36:00|24167.74
20:36:02|24171.37
20:36:03|24169.38
20:36:04|24170.14
20:36:05|24169.06
20:36:06|24167.08
20:36:08|24167.86
20:36:08|24167.23
20:36:09|24167.19
20:36:10|24167.62
20:36:11|24166.71
20:36:12|24162.26
20:36:13|24163.06
20:36:14|24162.67
20:36:15|24162.81
20:36:16|24164.
20:36:17|24164.7
20:36:18|24164.99
20:36:19|24164.32
20:36:20|24163.43
20:36:21|24163.84
20:36:23|24163.73
20:36:24|24160.63
20:36:24|24164.37
20:36:26|24163.8
20:36:26|24163.
20:36:27|24163.62
20:36:29|24162.65
20:36:29|24162.66
20:36:31|24162.86
20:36:32|24167.07
20:36:33|24166.23
20:36:33|24167.2
20:36:34|24166.11
20:36:36|24167.32
20:36:38|24166.01
20:36:38|24165.07
20:36:39|24166.22
20:36:40|24166.75
20:36:41|24166.5
20:36:43|24167.62
20:36:44|24166.48
20:36:45|24167.34
20:36:47|24167.58
20:36:47|24168.92
20:36:48|24169.98
20:36:49|24170.07
20:36:50|24169.97
20:36:51|24170.77
20:36:53|24170.46
20:36:54|24170.65
20:36:54|24174.1
20:36:56|24172.55
20:36:57|24174.24
20:36:57|24172.29
20:36:58|24173.1
20:37:00|24173.8
20:37:01|24172.65
20:37:02|24173.84
20:37:02|24174.85
20:37:03|24174.03
20:37:05|24179.72
20:37:06|24176.97
20:37:07|24178.73
20:37:09|24177.22
20:37:09|24178.42
20:37:10|24177.38
20:37:11|24176.5
20:37:12|24174.71
20:37:13|24171.86
20:37:15|24168.01
20:37:15|24169.13
20:37:16|24170.37
20:37:17|24169.9
20:37:18|24169.13
20:37:20|24168.76
20:37:20|24169.03
20:37:21|24170.83
20:37:22|24168.58
20:37:24|24168.96
20:37:24|24168.1
20:37:25|24168.76
20:37:26|24170.21
20:37:28|24168.29
20:37:29|24167.57
20:37:30|24170.23
20:37:31|24168.13
20:37:32|24167.44
20:37:33|24167.84
20:37:34|24169.31
20:37:35|24168.59
20:37:36|24168.79
20:37:37|24169.32
20:37:39|24170.17
20:37:39|24169.73
20:37:41|24170.06
20:37:43|24169.1
20:37:43|24166.86
20:37:44|24166.54
20:37:45|24166.96
20:37:46|24167.31
20:37:47|24166.94
20:37:48|24166.9
20:37:51|24166.58
20:37:52|24165.5
20:37:54|24165.36
20:37:55|24169.06
20:37:55|24169.81
20:37:56|24168.77
20:37:58|24169.16
20:37:58|24170.47
20:37:59|24169.64
20:38:00|24169.58
20:38:01|24169.53
20:38:02|24170.13
20:38:04|24170.25
20:38:04|24170.41
20:38:06|24170.8
20:38:07|24170.16
20:38:08|24168.94
20:38:09|24170.42
20:38:11|24175.94
20:38:11|24177.76
20:38:13|24176.94
20:38:14|24177.11
20:38:15|24177.84
20:38:15|24177.1
20:38:17|24176.3
20:38:17|24174.78
20:38:19|24176.83
20:38:20|24177.46
20:38:21|24176.98
20:38:22|24177.73
20:38:23|24178.
20:38:24|24177.18
20:38:25|24175.7
20:38:27|24170.61
20:38:28|24169.63
20:38:28|24169.77
20:38:29|24170.52
20:38:30|24173.19
20:38:31|24174.9
20:38:32|24177.71
20:38:34|24178.13
20:38:35|24178.21
20:38:36|24178.44
20:38:37|24177.51
20:38:38|24178.67
20:38:39|24178.88
20:38:40|24177.88
20:38:42|24172.6
20:38:42|24172.79
20:38:43|24171.9
20:38:44|24170.41
20:38:46|24170.19
20:38:47|24170.24
20:38:48|24171.39
20:38:48|24170.34
20:38:49|24170.14
20:38:50|24170.14
20:38:52|24170.72
20:38:53|24171.23
20:38:53|24171.35
20:38:54|24170.23
20:38:56|24171.53
20:38:56|24172.06
20:38:57|24171.42
20:38:58|24170.76
20:38:59|24170.73
20:39:00|24172.79
20:39:02|24171.47
20:39:03|24172.38
20:39:04|24172.5
20:39:05|24171.74
20:39:06|24172.4
20:39:07|24172.42
20:39:08|24172.68
20:39:09|24172.05
20:39:10|24170.97
20:39:11|24172.02
20:39:12|24172.38
20:39:13|24172.13
20:39:14|24172.43
20:39:15|24171.52
20:39:16|24171.78
20:39:17|24172.13
20:39:18|24171.32
20:39:19|24171.89
20:39:20|24165.95
20:39:21|24164.13
20:39:22|24166.62
20:39:24|24166.39
20:39:25|24166.22
20:39:25|24167.08
20:39:26|24165.67
20:39:28|24169.07
20:39:28|24169.16
20:39:29|24168.06
20:39:30|24167.1
20:39:31|24166.97
20:39:32|24167.26
20:39:34|24166.52
20:39:34|24166.27
20:39:35|24165.82
20:39:37|24165.98
20:39:38|24165.52
20:39:39|24165.16
20:39:40|24165.11
20:39:42|24163.07
20:39:43|24163.08
20:39:43|24161.87
20:39:44|24161.95
20:39:45|24161.66
20:39:46|24161.91
20:39:48|24162.41
20:39:49|24161.42
20:39:50|24160.86
20:39:51|24161.
20:39:51|24161.99
20:39:52|24159.89
20:39:54|24161.13
20:39:55|24161.26
20:39:55|24159.75
20:39:57|24161.4
20:39:58|24166.83
20:39:59|24165.57
20:40:00|24164.69
20:40:01|24164.71
20:40:03|24166.07
20:40:04|24164.73
20:40:04|24165.22
20:40:06|24165.73
20:40:08|24165.01
20:40:09|24164.75
20:40:09|24163.91
20:40:11|24163.47
20:40:13|24163.45
20:40:13|24163.17
20:40:14|24162.64
20:40:15|24162.47
20:40:16|24159.74
20:40:17|24158.81
20:40:18|24161.22
20:40:19|24160.32
20:40:20|24157.44
20:40:21|24155.23
20:40:22|24153.51
20:40:24|24151.8
20:40:25|24151.79
20:40:26|24152.07
20:40:27|24151.92
20:40:28|24149.56
20:40:30|24142.57
20:40:30|24142.28
20:40:31|24139.02
20:40:32|24139.2
20:40:33|24134.69
20:40:34|24137.57
20:40:35|24141.25
20:40:36|24145.67
20:40:37|24145.14
20:40:38|24145.78
20:40:39|24144.68
20:40:41|24147.79
20:40:42|24145.31
20:40:43|24147.28
20:40:45|24152.83
20:40:45|24153.37
20:40:46|24154.91
20:40:47|24158.79
20:40:48|24162.38
20:40:49|24163.99
20:40:50|24157.15
20:40:51|24157.74
20:40:52|24157.42
20:40:53|24156.61
20:40:54|24154.08
20:40:55|24156.61
20:40:56|24155.92
20:40:57|24155.79
20:40:58|24155.33
20:40:59|24155.27
20:41:00|24156.5
20:41:01|24155.08
20:41:03|24160.51
20:41:03|24161.28
20:41:05|24160.22
20:41:05|24161.57
20:41:07|24160.22
20:41:07|24161.04
20:41:08|24160.7
20:41:10|24160.65
20:41:11|24163.63
20:41:12|24163.17
20:41:13|24166.3
20:41:13|24165.07
20:41:14|24165.65
20:41:16|24163.39
20:41:16|24167.92
20:41:18|24165.62
20:41:19|24167.35
20:41:19|24166.37
20:41:21|24167.17
20:41:21|24165.95
20:41:23|24161.79
20:41:23|24163.13
20:41:24|24161.
20:41:26|24161.16
20:41:26|24162.97
20:41:28|24162.27
20:41:30|24164.62
20:41:30|24165.2
20:41:31|24165.03
20:41:32|24165.45
20:41:33|24164.7
20:41:34|24165.62
20:41:35|24164.89
20:41:37|24164.93
20:41:38|24165.44
20:41:38|24165.44
20:41:40|24164.76
20:41:40|24165.47
20:41:43|24164.46
20:41:44|24164.91
20:41:45|24164.94
20:41:46|24164.54
20:41:47|24165.07
20:41:47|24164.07
20:41:49|24164.07
20:41:50|24164.5
20:41:50|24165.37
20:41:52|24165.93
20:41:53|24166.8
20:41:54|24165.66
20:41:55|24166.19
20:41:57|24166.35
20:41:57|24166.36
20:41:58|24167.87
20:41:59|24164.7
20:42:00|24162.66
20:42:02|24161.33
20:42:03|24160.58
20:42:04|24161.18
20:42:05|24162.
20:42:06|24161.28
20:42:07|24161.9
20:42:08|24161.29
20:42:09|24161.39
20:42:11|24164.64
20:42:11|24163.76
20:42:12|24163.9
20:42:14|24165.55
20:42:14|24165.24
20:42:15|24164.98
20:42:17|24164.89
20:42:19|24165.01
20:42:19|24165.47
20:42:20|24165.75
20:42:21|24164.56
20:42:22|24165.14
20:42:23|24164.99
20:42:24|24164.65
20:42:26|24164.47
20:42:27|24165.24
20:42:29|24167.2
20:42:29|24168.84
20:42:30|24170.96
20:42:31|24170.7
20:42:32|24170.55
20:42:33|24170.02
20:42:34|24170.
20:42:35|24171.89
20:42:36|24183.49
20:42:37|24174.78
20:42:38|24180.16
20:42:39|24178.44
20:42:40|24176.47
20:42:41|24175.01
20:42:43|24176.23
20:42:44|24175.15
20:42:45|24175.45
20:42:46|24176.31
20:42:47|24176.86
20:42:47|24176.6
20:42:48|24175.86
20:42:49|24177.72
20:42:50|24177.83
20:42:51|24179.13
20:42:52|24184.3
20:42:53|24183.83
20:42:55|24183.82
20:42:55|24184.17
20:42:58|24182.5
20:42:58|24184.09
20:42:59|24184.86
20:43:00|24183.91
20:43:01|24183.52
20:43:02|24184.65
20:43:03|24183.09
20:43:04|24183.82
20:43:05|24182.17
20:43:06|24182.15
20:43:07|24187.8
20:43:08|24182.63
20:43:09|24182.45
20:43:10|24183.01
20:43:11|24182.11
20:43:12|24182.1
20:43:13|24182.02
20:43:14|24181.71
20:43:15|24182.2
20:43:17|24183.41
20:43:17|24182.69
20:43:18|24181.56
20:43:19|24177.38
20:43:20|24175.37
20:43:22|24174.77
20:43:22|24175.09
20:43:24|24176.47
20:43:25|24176.6
20:43:26|24176.37
20:43:26|24175.98
20:43:27|24175.65
20:43:28|24175.15
20:43:30|24172.04
20:43:31|24172.75
20:43:31|24174.16
20:43:32|24173.36
20:43:33|24174.35
20:43:35|24174.4
20:43:35|24174.63
20:43:37|24173.4
20:43:38|24174.35
20:43:39|24173.44
20:43:40|24174.11
20:43:40|24174.68
20:43:42|24174.69
20:43:43|24174.25
20:43:45|24173.73
20:43:46|24172.86
20:43:46|24174.22
20:43:47|24174.12
20:43:49|24172.58
20:43:50|24172.64
20:43:50|24173.14
20:43:51|24174.07
20:43:53|24174.07
20:43:55|24172.58
20:43:55|24173.82
20:43:56|24173.52
20:43:57|24174.14
20:43:58|24174.22
20:43:59|24170.15
20:44:00|24169.31
20:44:01|24169.
20:44:02|24166.98
20:44:03|24172.56
20:44:05|24177.25
20:44:06|24177.24
20:44:07|24176.88
20:44:08|24176.44
20:44:10|24176.37
20:44:11|24176.
20:44:12|24175.57
20:44:12|24176.44
20:44:14|24177.75
20:44:14|24178.94
20:44:15|24184.02
20:44:16|24181.27
20:44:17|24181.59
20:44:19|24183.26
20:44:19|24183.45
20:44:21|24185.23
20:44:21|24183.17
20:44:23|24184.14
20:44:24|24182.94
20:44:25|24183.67
20:44:26|24183.64
20:44:27|24182.03
20:44:28|24182.58
20:44:29|24178.53
20:44:30|24175.64
20:44:31|24176.55
20:44:33|24177.82
20:44:34|24177.1
20:44:34|24178.01
20:44:36|24177.67
20:44:37|24178.55
20:44:37|24177.69
20:44:39|24178.77
20:44:39|24178.04
20:44:40|24178.53
20:44:42|24178.65
20:44:43|24178.32
20:44:44|24177.42
20:44:45|24177.67
20:44:46|24177.06
20:44:48|24177.84
20:44:49|24179.43
20:44:50|24177.8
20:44:51|24178.77
20:44:52|24179.06
20:44:52|24177.39
20:44:53|24178.65
20:44:54|24179.55
20:44:56|24179.25
20:44:56|24178.34
20:44:57|24179.64
20:44:59|24179.37
20:44:59|24177.88
20:45:00|24178.78
20:45:01|24178.92
20:45:02|24177.03
20:45:03|24174.13
20:45:05|24172.2
20:45:06|24172.14
20:45:08|24177.89
20:45:09|24177.9
20:45:10|24177.2
20:45:11|24178.03
20:45:12|24177.93
20:45:13|24178.07
20:45:14|24178.02
20:45:15|24177.39
20:45:17|24177.84
20:45:17|24178.24
20:45:19|24176.94
20:45:20|24175.34
20:45:21|24176.08
20:45:21|24176.91
20:45:22|24176.18
20:45:23|24176.44
20:45:25|24175.5
20:45:26|24175.51
20:45:27|24176.94
20:45:28|24175.74
20:45:29|24171.21
20:45:30|24172.54
20:45:32|24172.53
20:45:32|24171.45
20:45:33|24170.85
20:45:34|24169.8
20:45:35|24168.67
20:45:36|24171.55
20:45:37|24170.55
20:45:39|24170.12
20:45:40|24171.61
20:45:41|24169.33
20:45:42|24169.38
20:45:43|24169.67
20:45:44|24169.37
20:45:45|24169.25
20:45:47|24168.96
20:45:47|24168.48
20:45:48|24169.82
20:45:49|24167.88
20:45:50|24169.14
20:45:51|24169.83
20:45:52|24170.67
20:45:53|24168.6
20:45:55|24168.4
20:45:56|24171.99
20:45:56|24172.15
20:45:58|24172.98
20:45:59|24173.26
20:46:01|24176.09
20:46:01|24175.43
20:46:02|24176.86
20:46:03|24177.76
20:46:04|24178.68
20:46:05|24179.95
20:46:06|24182.15
20:46:07|24181.25
20:46:08|24180.46
20:46:09|24180.6
20:46:10|24179.78
20:46:11|24176.96
20:46:12|24177.61
20:46:13|24178.76
20:46:14|24178.51
20:46:15|24177.86
20:46:16|24178.09
20:46:17|24178.1
20:46:18|24178.57
20:46:19|24178.52
20:46:20|24178.9
20:46:21|24177.86
20:46:22|24178.59
20:46:24|24177.62
20:46:25|24178.13
20:46:26|24178.81
20:46:27|24177.51
20:46:27|24180.14
20:46:29|24180.31
20:46:29|24179.2
20:46:31|24181.69
20:46:31|24182.02
20:46:33|24181.91
20:46:33|24181.57
20:46:35|24181.06
20:46:36|24181.63
20:46:36|24181.12
20:46:38|24181.62
20:46:38|24181.39
20:46:39|24181.51
20:46:40|24180.2
20:46:42|24178.07
20:46:42|24179.24
20:46:43|24179.61
20:46:44|24179.19
20:46:45|24178.65
20:46:46|24178.63
20:46:48|24175.84
20:46:50|24178.7
20:46:50|24178.29
20:46:51|24178.04
20:46:52|24177.32
20:46:53|24178.05
20:46:55|24177.5
20:46:55|24177.64
20:46:56|24177.15
20:46:59|24171.22
20:47:00|24170.97
20:47:00|24172.08
20:47:01|24175.65
20:47:03|24173.81
20:47:04|24175.21
20:47:05|24174.36
20:47:06|24174.08
20:47:07|24172.92
20:47:08|24173.79
20:47:09|24175.01
20:47:10|24176.17
20:47:11|24178.07
20:47:12|24178.92
20:47:13|24179.62
20:47:14|24179.56
20:47:15|24178.36
20:47:16|24183.52
20:47:17|24186.09
20:47:18|24187.8
20:47:19|24189.29
20:47:20|24192.37
20:47:21|24191.36
20:47:22|24189.46
20:47:24|24190.72
20:47:24|24189.46
20:47:26|24190.38
20:47:27|24191.07
20:47:27|24191.43
20:47:29|24207.76
20:47:30|24198.63
20:47:31|24202.78
20:47:32|24200.84
20:47:33|24200.22
20:47:34|24198.82
20:47:36|24198.06
20:47:36|24202.16
20:47:37|24202.17
20:47:38|24200.5
20:47:39|24200.03
20:47:40|24203.44
20:47:41|24204.91
20:47:43|24208.68
20:47:43|24206.73
20:47:44|24209.77
20:47:45|24209.05
20:47:47|24209.15
20:47:47|24210.84
20:47:48|24214.15
20:47:50|24214.42
20:47:50|24209.43
20:47:51|24211.76
20:47:53|24211.61
20:47:54|24209.82
20:47:55|24210.48
20:47:56|24204.26
20:47:57|24202.37
20:47:58|24202.49
20:47:59|24202.99
20:48:00|24203.15
20:48:01|24207.05
20:48:03|24205.1
20:48:04|24205.11
20:48:04|24205.08
20:48:06|24201.22
20:48:07|24197.61
20:48:08|24198.
20:48:09|24198.49
20:48:09|24201.15
20:48:11|24202.67
20:48:12|24201.44
20:48:13|24196.96
20:48:14|24197.19
20:48:15|24198.65
20:48:16|24199.6
20:48:17|24198.
20:48:19|24200.15
20:48:19|24203.4
20:48:21|24204.8
20:48:22|24206.8
20:48:23|24207.94
20:48:24|24215.02
20:48:24|24218.91
20:48:26|24215.85
20:48:27|24215.53
20:48:27|24215.26
20:48:29|24216.13
20:48:29|24217.71
20:48:30|24215.38
20:48:31|24216.08
20:48:32|24217.56
20:48:33|24219.24
20:48:34|24218.15
20:48:35|24218.96
20:48:37|24214.2
20:48:38|24215.85
20:48:39|24215.04
20:48:40|24214.27
20:48:41|24217.29
20:48:42|24216.76
20:48:43|24215.86
20:48:44|24217.09
20:48:45|24215.53
20:48:46|24215.36
20:48:47|24214.2
20:48:48|24216.81
20:48:50|24215.91
20:48:51|24212.02
20:48:52|24207.68
20:48:53|24204.7
20:48:55|24205.76
20:48:55|24203.7
20:48:56|24205.93
20:48:57|24206.68
20:48:58|24207.03
20:48:59|24206.59
20:49:00|24205.8
20:49:01|24205.36
20:49:02|24203.65
20:49:03|24202.19
20:49:04|24201.64
20:49:05|24199.83
20:49:06|24202.42
20:49:08|24200.95
20:49:09|24201.05
20:49:10|24201.49
20:49:11|24202.6
20:49:12|24202.11
20:49:13|24201.48
20:49:14|24201.16
20:49:15|24202.29
20:49:16|24202.92
20:49:17|24206.08
20:49:19|24205.34
20:49:19|24205.99
20:49:20|24205.68
20:49:21|24205.01
20:49:22|24205.93
20:49:23|24204.
20:49:24|24205.63
20:49:25|24206.
20:49:27|24204.95
20:49:28|24205.99
20:49:29|24205.04
20:49:30|24205.99
20:49:31|24207.63
20:49:32|24206.5
20:49:33|24208.12
20:49:35|24209.27
20:49:35|24207.46
20:49:36|24207.22
20:49:37|24207.5
20:49:38|24207.45
20:49:39|24207.27
20:49:40|24215.3
20:49:41|24215.24
20:49:42|24216.48
20:49:44|24214.74
20:49:44|24219.16
20:49:45|24217.23
20:49:46|24218.34
20:49:47|24218.3
20:49:48|24215.22
20:49:49|24213.36
20:49:50|24211.18
20:49:51|24212.49
20:49:52|24212.89
20:49:53|24212.33
20:49:54|24207.11
20:49:55|24208.54
20:49:56|24209.56
20:49:57|24210.05
20:49:58|24209.68
20:49:59|24210.02
20:50:00|24218.88
20:50:01|24218.18
20:50:03|24215.02
20:50:04|24214.03
20:50:06|24219.45
20:50:06|24217.4
20:50:07|24216.19
20:50:08|24218.42
20:50:10|24215.52
20:50:11|24216.43
20:50:13|24217.95
20:50:13|24217.25
20:50:14|24218.1
20:50:15|24218.69
20:50:16|24216.43
20:50:17|24216.55
20:50:18|24217.93
20:50:19|24215.03
20:50:20|24217.55
20:50:21|24217.2
20:50:22|24217.12
20:50:24|24217.72
20:50:25|24215.06
20:50:26|24216.03
20:50:27|24217.26
20:50:29|24213.73
20:50:29|24213.7
20:50:30|24214.16
20:50:31|24211.06
20:50:32|24210.56
20:50:33|24211.95
20:50:34|24214.92
20:50:35|24218.55
20:50:36|24214.91
20:50:37|24214.9
20:50:38|24214.95
20:50:39|24215.13
20:50:40|24214.86
20:50:41|24216.16
20:50:42|24216.41
20:50:43|24218.09
20:50:44|24218.16
20:50:45|24219.04
20:50:46|24221.01
20:50:47|24221.87
20:50:48|24220.09
20:50:49|24222.32
20:50:50|24220.8
20:50:51|24217.93
20:50:53|24218.1
20:50:54|24218.22
20:50:56|24217.77
20:50:57|24216.56
20:50:57|24215.88
20:50:59|24214.88
20:51:00|24214.96
20:51:02|24217.97
20:51:03|24221.39
20:51:05|24222.56
20:51:05|24223.87
20:51:06|24220.99
20:51:08|24222.63
20:51:09|24223.28
20:51:10|24221.53
20:51:11|24223.4
20:51:12|24222.06
20:51:13|24219.98
20:51:14|24222.35
20:51:15|24223.22
20:51:16|24223.38
20:51:17|24217.9
20:51:18|24218.97
20:51:19|24217.12
20:51:20|24218.47
20:51:22|24219.52
20:51:23|24219.27
20:51:24|24219.08
20:51:24|24217.71
20:51:26|24218.25
20:51:27|24219.21
20:51:28|24215.58
20:51:28|24217.86
20:51:30|24219.16
20:51:30|24218.33
20:51:31|24215.54
20:51:32|24211.85
20:51:33|24210.55
20:51:34|24211.39
20:51:36|24210.88
20:51:37|24211.91
20:51:37|24210.71
20:51:38|24208.73
20:51:40|24205.23
20:51:41|24206.46
20:51:41|24204.61
20:51:42|24206.32
20:51:43|24206.53
20:51:45|24205.97
20:51:45|24206.52
20:51:47|24206.97
20:51:48|24207.6
20:51:48|24207.38
20:51:50|24207.15
20:51:52|24207.14
20:51:53|24206.33
20:51:54|24208.42
20:51:56|24212.15
20:51:56|24210.69
20:51:57|24212.68
20:51:58|24212.52
20:51:59|24213.63
20:52:01|24212.11
20:52:02|24214.26
20:52:02|24213.08
20:52:04|24214.4
20:52:04|24213.83
20:52:05|24212.36
20:52:06|24212.97
20:52:08|24212.63
20:52:09|24211.38
20:52:10|24212.3
20:52:11|24212.62
20:52:12|24212.75
20:52:13|24211.82
20:52:15|24219.08
20:52:16|24219.56
20:52:16|24222.29
20:52:18|24221.36
20:52:18|24219.75
20:52:19|24219.55
20:52:21|24219.62
20:52:21|24219.56
20:52:23|24217.13
20:52:23|24218.71
20:52:25|24219.54
20:52:26|24220.79
20:52:26|24220.5
20:52:27|24222.
20:52:28|24220.77
20:52:29|24221.57
20:52:30|24220.77
20:52:31|24221.5
20:52:32|24218.87
20:52:34|24220.22
20:52:34|24221.77
20:52:36|24221.48
20:52:36|24220.92
20:52:38|24221.08
20:52:38|24218.04
20:52:39|24218.54
20:52:40|24218.86
20:52:41|24220.62
20:52:42|24220.32
20:52:44|24221.04
20:52:45|24220.01
20:52:46|24220.01
20:52:47|24222.24
20:52:48|24221.88
20:52:49|24221.86
20:52:50|24221.54
20:52:51|24221.49
20:52:52|24218.42
20:52:53|24218.62
20:52:55|24219.05
20:52:56|24219.87
20:52:57|24219.52
20:52:58|24221.04
20:52:59|24219.36
20:53:01|24220.59
20:53:02|24221.27
20:53:03|24219.67
20:53:04|24219.58
20:53:05|24216.11
20:53:06|24215.81
20:53:07|24215.42
20:53:09|24213.66
20:53:10|24213.82
20:53:11|24218.33
20:53:12|24220.5
20:53:13|24219.33
20:53:14|24220.51
20:53:15|24221.22
20:53:16|24220.55
20:53:17|24220.8
20:53:18|24221.65
20:53:19|24221.32
20:53:20|24221.7
20:53:21|24221.04
20:53:22|24220.9
20:53:23|24220.29
20:53:24|24220.55
20:53:25|24220.49
20:53:26|24220.06
20:53:27|24221.6
20:53:28|24222.41
20:53:29|24222.05
20:53:30|24221.04
20:53:31|24219.45
20:53:32|24219.94
20:53:33|24220.53
20:53:34|24221.81
20:53:35|24219.16
20:53:36|24221.33
20:53:37|24220.54
20:53:38|24219.44
20:53:39|24219.99
20:53:40|24219.69
20:53:41|24219.51
20:53:42|24219.49
20:53:43|24214.88
20:53:44|24214.16
20:53:45|24212.21
20:53:46|24213.49
20:53:47|24214.06
20:53:48|24213.84
20:53:49|24212.64
20:53:50|24214.01
20:53:51|24212.77
20:53:52|24212.57
20:53:53|24213.46
20:53:54|24213.
20:53:55|24212.99
20:53:57|24214.71
20:53:58|24213.93
20:53:58|24212.62
20:53:59|24214.97
20:54:01|24213.72
20:54:02|24214.92
20:54:04|24214.92
20:54:04|24214.97
20:54:05|24215.39
20:54:06|24214.26
20:54:08|24215.04
20:54:09|24215.66
20:54:09|24216.08
20:54:11|24214.15
20:54:12|24214.76
20:54:13|24213.92
20:54:13|24214.27
20:54:15|24214.15
20:54:16|24210.85
20:54:17|24206.47
20:54:18|24207.23
20:54:18|24207.68
20:54:19|24208.62
20:54:20|24208.2
20:54:21|24208.3
20:54:23|24209.22
20:54:24|24208.29
20:54:24|24207.5
20:54:25|24207.49
20:54:26|24207.91
20:54:27|24208.78
20:54:28|24207.86
20:54:29|24207.66
20:54:30|24206.51
20:54:31|24206.95
20:54:32|24206.95
20:54:33|24205.95
20:54:35|24207.43
20:54:35|24209.65
20:54:36|24209.56
20:54:38|24210.85
20:54:38|24210.27
20:54:39|24210.07
20:54:40|24207.64
20:54:41|24211.2
20:54:42|24204.8
20:54:43|24205.6
20:54:45|24203.66
20:54:45|24202.
20:54:46|24203.07
20:54:47|24203.5
20:54:48|24203.21
20:54:49|24203.04
20:54:51|24200.49
20:54:52|24200.36
20:54:52|24197.16
20:54:53|24197.07
20:54:54|24195.22
20:54:55|24195.23
20:54:57|24193.5
20:54:57|24195.14
20:54:58|24193.63
20:54:59|24191.85
20:55:00|24192.33
20:55:01|24195.96
20:55:03|24197.87
20:55:04|24199.93
20:55:06|24202.28
20:55:07|24201.83
20:55:08|24204.28
20:55:09|24206.48
20:55:10|24204.67
20:55:11|24206.29
20:55:12|24205.57
20:55:13|24204.09
20:55:14|24204.18
20:55:15|24203.07
20:55:16|24202.
20:55:18|24203.09
20:55:18|24202.63
20:55:20|24204.13
20:55:21|24201.89
20:55:21|24201.42
20:55:23|24202.37
20:55:23|24200.33
20:55:24|24197.39
20:55:26|24197.22
20:55:27|24197.85
20:55:28|24197.78
20:55:28|24197.54
20:55:29|24198.03
20:55:31|24198.08
20:55:31|24198.47
20:55:33|24197.92
20:55:34|24199.
20:55:35|24197.68
20:55:36|24201.4
20:55:37|24201.94
20:55:38|24201.9
20:55:39|24200.12
20:55:41|24198.07
20:55:42|24200.16
20:55:42|24197.8
20:55:44|24200.14
20:55:44|24199.22
20:55:45|24200.98
20:55:46|24204.94
20:55:48|24209.36
20:55:49|24204.42
20:55:49|24202.67
20:55:51|24203.9
20:55:51|24201.6
20:55:52|24203.49
20:55:53|24203.98
20:55:55|24203.26
20:55:56|24204.89
20:55:57|24205.73
20:55:59|24203.58
20:56:00|24203.57
20:56:00|24203.56
20:56:02|24204.77
20:56:03|24204.07
20:56:03|24203.71
20:56:05|24203.25
20:56:06|24205.23
20:56:07|24204.15
20:56:08|24203.28
20:56:09|24202.19
20:56:10|24201.29
20:56:11|24199.68
20:56:12|24201.64
20:56:13|24202.75
20:56:14|24202.73
20:56:15|24201.27
20:56:16|24201.1
20:56:17|24200.32
20:56:18|24200.65
20:56:19|24200.34
20:56:20|24198.81
20:56:21|24196.17
20:56:22|24196.51
20:56:23|24193.04
20:56:25|24196.1
20:56:25|24198.76
20:56:26|24197.18
20:56:27|24197.09
20:56:29|24194.02
20:56:30|24194.97
20:56:31|24195.66
20:56:32|24196.12
20:56:33|24196.12
20:56:34|24194.86
20:56:35|24194.28
20:56:36|24197.03
20:56:37|24197.13
20:56:38|24196.6
20:56:39|24196.79
20:56:40|24196.03
20:56:41|24195.1
20:56:42|24195.59
20:56:43|24195.11
20:56:44|24195.49
20:56:45|24195.27
20:56:46|24195.02
20:56:47|24195.83
20:56:48|24195.34
20:56:50|24197.09
20:56:50|24197.08
20:56:51|24196.87
20:56:52|24196.43
20:56:53|24200.98
20:56:54|24200.88
20:56:56|24202.52
20:56:56|24200.82
20:56:58|24199.53
20:56:59|24199.06
20:57:01|24199.98
20:57:01|24199.1
20:57:02|24199.09
20:57:04|24198.16
20:57:05|24197.7
20:57:06|24197.73
20:57:07|24199.67
20:57:08|24198.5
20:57:10|24206.55
20:57:11|24204.9
20:57:12|24205.33
20:57:13|24206.79
20:57:14|24203.15
20:57:15|24203.04
20:57:16|24202.83
20:57:17|24202.34
20:57:18|24203.66
20:57:19|24202.5
20:57:20|24202.53
20:57:22|24201.88
20:57:23|24202.8
20:57:23|24205.05
20:57:24|24204.93
20:57:25|24203.53
20:57:27|24203.53
20:57:27|24203.17
20:57:29|24206.5
20:57:30|24204.77
20:57:31|24203.76
20:57:32|24205.16
20:57:33|24205.34
20:57:34|24204.66
20:57:35|24205.02
20:57:36|24206.03
20:57:37|24205.6
20:57:38|24206.66
20:57:39|24206.24
20:57:40|24206.91
20:57:41|24207.33
20:57:42|24209.08
20:57:43|24204.68
20:57:44|24204.42
20:57:45|24204.65
20:57:47|24203.73
20:57:48|24205.44
20:57:48|24206.15
20:57:50|24203.84
20:57:51|24204.29
20:57:51|24204.97
20:57:52|24204.65
20:57:54|24204.85
20:57:55|24204.34
20:57:55|24206.57
20:57:57|24204.79
20:57:58|24205.59
20:58:00|24205.01
20:58:00|24204.97
20:58:02|24205.26
20:58:03|24209.14
20:58:04|24207.96
20:58:06|24209.4
20:58:07|24209.94
20:58:07|24211.49
20:58:08|24210.57
20:58:10|24208.93
20:58:10|24213.64
20:58:11|24214.1
20:58:12|24211.77
20:58:13|24209.86
20:58:15|24210.
20:58:15|24207.93
20:58:17|24207.62
20:58:18|24208.92
20:58:19|24209.48
20:58:21|24214.51
20:58:21|24216.91
20:58:22|24216.8
20:58:23|24216.46
20:58:24|24215.04
20:58:25|24214.25
20:58:26|24216.29
20:58:27|24210.87
20:58:28|24211.92
20:58:29|24211.24
20:58:30|24212.97
20:58:31|24213.1
20:58:32|24212.93
20:58:33|24206.03
20:58:34|24206.
20:58:35|24202.71
20:58:36|24205.37
20:58:37|24206.42
20:58:38|24202.6
20:58:39|24203.37
20:58:40|24206.91
20:58:41|24207.23
20:58:42|24208.39
20:58:43|24207.2
20:58:44|24207.27
20:58:45|24204.55
20:58:46|24203.66
20:58:47|24206.35
20:58:48|24206.89
20:58:49|24206.53
20:58:50|24211.28
20:58:52|24212.71
20:58:53|24211.93
20:58:54|24210.
20:58:55|24211.35
20:58:56|24206.73
20:58:57|24207.58
20:58:58|24209.2
20:58:59|24208.57
20:59:01|24209.11
20:59:02|24210.12
20:59:04|24207.08
20:59:05|24207.07
20:59:05|24207.95
20:59:07|24205.14
20:59:08|24205.61
20:59:09|24207.24
20:59:10|24205.79
20:59:11|24204.25
20:59:12|24202.79
20:59:14|24204.
20:59:14|24202.32
20:59:15|24203.14
20:59:16|24202.69
20:59:18|24202.42
20:59:18|24202.85
20:59:19|24203.63
20:59:20|24203.51
20:59:21|24205.29
20:59:23|24204.74
20:59:23|24204.07
20:59:24|24205.24
20:59:25|24205.58
20:59:27|24205.24
20:59:28|24204.74
20:59:29|24204.02
20:59:29|24204.54
20:59:31|24202.22
20:59:31|24203.56
20:59:32|24204.31
20:59:34|24204.89
20:59:34|24203.68
20:59:36|24205.46
20:59:37|24203.72
20:59:38|24203.39
20:59:38|24204.04
20:59:39|24206.25
20:59:41|24206.28
20:59:41|24207.74
20:59:43|24206.52
20:59:43|24207.78
20:59:44|24205.49
20:59:46|24206.07
20:59:47|24205.97
20:59:48|24204.9
20:59:49|24202.13
20:59:50|24201.76
20:59:50|24199.99
20:59:51|24202.29
20:59:52|24202.75
20:59:54|24202.44
20:59:56|24202.88
20:59:56|24202.24
20:59:57|24200.66
20:59:58|24202.33
20:59:59|24202.7
21:00:01|24204.5
21:00:02|24203.5
21:00:03|24205.41
21:00:05|24204.78
21:00:05|24204.34
21:00:06|24204.46
21:00:07|24204.
21:00:08|24203.14
21:00:09|24202.99
21:00:10|24199.13
21:00:11|24196.95
21:00:12|24194.99
21:00:14|24193.91
21:00:15|24194.18
21:00:16|24193.86
21:00:17|24200.68
21:00:19|24204.55
21:00:19|24203.68
21:00:20|24203.24
21:00:21|24205.38
21:00:22|24206.28
21:00:23|24203.8
21:00:24|24204.61
21:00:25|24203.79
21:00:26|24203.63
21:00:27|24203.11
21:00:28|24205.71
21:00:29|24204.18
21:00:30|24203.3
21:00:31|24201.75
21:00:32|24203.32
21:00:33|24202.59
21:00:34|24202.63
21:00:36|24203.99
21:00:38|24201.8
21:00:39|24202.01
21:00:39|24204.14
21:00:40|24208.36
21:00:42|24207.18
21:00:44|24207.3
21:00:44|24206.65
21:00:45|24206.79
21:00:46|24205.88
21:00:47|24205.86
21:00:48|24205.01
21:00:49|24202.87
21:00:50|24202.84
21:00:51|24201.77
21:00:52|24199.41
21:00:53|24199.75
21:00:54|24200.01
21:00:55|24201.66
21:00:56|24200.26
21:00:57|24200.47
21:00:58|24199.16
21:00:59|24200.37
21:01:01|24203.07
21:01:03|24204.42
21:01:04|24202.
21:01:06|24199.36
21:01:07|24202.08
21:01:08|24202.05
21:01:08|24203.71
21:01:09|24200.88
21:01:11|24202.02
21:01:13|24200.87
21:01:13|24199.2
21:01:14|24199.7
21:01:15|24200.71
21:01:16|24199.24
21:01:17|24199.29
21:01:18|24194.19
21:01:20|24192.02
21:01:21|24193.75
21:01:22|24192.2
21:01:23|24191.23
21:01:23|24191.23
21:01:25|24191.87
21:01:26|24190.58
21:01:27|24190.15
21:01:28|24192.6
21:01:30|24189.64
21:01:30|24186.05
21:01:31|24186.25
21:01:33|24187.13
21:01:34|24185.28
21:01:35|24185.9
21:01:36|24184.
21:01:37|24184.44
21:01:38|24183.48
21:01:39|24182.42
21:01:40|24182.39
21:01:41|24180.56
21:01:42|24180.81
21:01:43|24178.32
21:01:44|24175.95
21:01:45|24177.73
21:01:46|24176.55
21:01:47|24176.58
21:01:48|24175.51
21:01:49|24174.75
21:01:50|24176.06
21:01:51|24172.97
21:01:52|24171.53
21:01:53|24170.96
21:01:54|24171.17
21:01:55|24173.49
21:01:56|24174.02
21:01:57|24177.79
21:01:58|24178.7
21:01:59|24182.23
21:02:00|24185.71
21:02:01|24188.42
21:02:03|24189.73
21:02:03|24190.52
21:02:05|24190.11
21:02:05|24190.42
21:02:07|24190.15
21:02:08|24188.79
21:02:10|24188.16
21:02:11|24188.41
21:02:12|24189.85
21:02:13|24188.81
21:02:14|24190.2
21:02:15|24192.
21:02:16|24190.46
21:02:17|24190.97
21:02:18|24188.83
21:02:19|24189.74
21:02:20|24188.23
21:02:21|24187.6
21:02:22|24189.27
21:02:23|24189.65
21:02:24|24188.28
21:02:25|24188.3
21:02:26|24187.69
21:02:27|24187.79
21:02:28|24189.05
21:02:29|24189.04
21:02:30|24188.32
21:02:31|24190.3
21:02:33|24192.34
21:02:33|24191.89
21:02:34|24193.09
21:02:35|24191.73
21:02:37|24191.94
21:02:37|24192.38
21:02:38|24193.46
21:02:39|24191.82
21:02:40|24193.1
21:02:42|24193.81
21:02:42|24193.44
21:02:43|24195.24
21:02:45|24195.66
21:02:45|24194.19
21:02:46|24194.18
21:02:47|24194.32
21:02:48|24194.39
21:02:49|24196.2
21:02:51|24198.84
21:02:51|24200.81
21:02:52|24200.
21:02:53|24199.3
21:02:55|24199.51
21:02:55|24199.7
21:02:56|24199.62
21:02:58|24200.71
21:02:59|24198.26
21:02:59|24200.
21:03:01|24203.56
21:03:01|24203.67
21:03:03|24206.52
21:03:05|24206.9
21:03:06|24206.82
21:03:07|24204.83
21:03:08|24199.94
21:03:09|24200.86
21:03:10|24200.35
21:03:11|24201.
21:03:12|24201.18
21:03:13|24201.63
21:03:14|24202.5
21:03:16|24200.72
21:03:17|24200.12
21:03:18|24199.25
21:03:20|24199.32
21:03:21|24200.09
21:03:22|24200.7
21:03:23|24200.98
21:03:24|24200.02
21:03:26|24198.93
21:03:26|24200.34
21:03:27|24200.41
21:03:28|24200.67
21:03:29|24199.79
21:03:30|24196.35
21:03:31|24195.75
21:03:32|24196.5
21:03:33|24197.2
21:03:34|24192.
21:03:36|24191.89
21:03:36|24194.38
21:03:37|24192.92
21:03:38|24192.95
21:03:39|24194.6
21:03:40|24192.96
21:03:41|24193.77
21:03:42|24193.61
21:03:43|24194.15
21:03:44|24193.89
21:03:45|24195.03
21:03:47|24193.59
21:03:48|24194.26
21:03:49|24193.12
21:03:49|24192.94
21:03:51|24193.44
21:03:51|24193.55
21:03:52|24193.56
21:03:53|24193.36
21:03:54|24192.32
21:03:55|24193.36
21:03:56|24193.17
21:03:57|24193.17
21:03:59|24194.03
21:03:59|24193.88
21:04:00|24198.92
21:04:01|24197.3
21:04:03|24198.02
21:04:04|24195.52
21:04:05|24196.79
21:04:06|24196.98
21:04:07|24196.78
21:04:08|24195.65
21:04:09|24194.6
21:04:10|24194.65
21:04:11|24195.66
21:04:12|24194.57
21:04:13|24197.12
21:04:14|24192.72
21:04:15|24192.69
21:04:16|24192.25
21:04:17|24190.5
21:04:18|24191.76
21:04:19|24191.79
21:04:21|24192.31
21:04:21|24191.77
21:04:22|24192.5
21:04:23|24191.39
21:04:24|24193.38
21:04:25|24193.25
21:04:26|24193.04
21:04:27|24194.58
21:04:28|24194.1
21:04:29|24193.52
21:04:30|24190.01
21:04:32|24189.55
21:04:33|24188.75
21:04:34|24188.35
21:04:35|24189.34
21:04:36|24189.02
21:04:37|24189.83
21:04:39|24196.15
21:04:39|24196.26
21:04:41|24196.56
21:04:42|24196.47
21:04:44|24195.3
21:04:44|24195.97
21:04:45|24195.45
21:04:46|24195.54
21:04:47|24194.6
21:04:48|24196.06
21:04:49|24196.56
21:04:50|24195.7
21:04:51|24196.96
21:04:52|24196.82
21:04:53|24196.35
21:04:54|24197.37
21:04:55|24196.43
21:04:56|24197.38
21:04:57|24196.23
21:04:58|24197.37
21:04:59|24197.02
21:05:00|24199.78
21:05:01|24202.93
21:05:03|24202.15
21:05:03|24203.35
21:05:06|24200.47
21:05:07|24196.41
21:05:09|24192.65
21:05:09|24192.65
21:05:10|24191.74
21:05:12|24193.18
21:05:13|24189.54
21:05:14|24189.08
21:05:15|24191.18
21:05:16|24189.92
21:05:17|24190.
21:05:18|24189.66
21:05:19|24191.52
21:05:20|24191.11
21:05:21|24191.81
21:05:22|24190.63
21:05:22|24190.06
21:05:23|24191.8
21:05:24|24190.42
21:05:26|24192.55
21:05:27|24191.95
21:05:28|24191.95
21:05:29|24191.41
21:05:30|24191.09
21:05:30|24185.29
21:05:32|24184.57
21:05:33|24185.01
21:05:34|24184.78
21:05:36|24183.56
21:05:36|24183.41
21:05:37|24182.84
21:05:38|24181.45
21:05:39|24181.45
21:05:40|24180.62
21:05:41|24180.04
21:05:42|24180.15
21:05:43|24181.36
21:05:44|24182.04
21:05:45|24181.81
21:05:46|24180.4
21:05:48|24180.22
21:05:48|24180.23
21:05:50|24180.65
21:05:52|24183.5
21:05:52|24183.19
21:05:53|24182.72
21:05:54|24183.47
21:05:55|24182.34
21:05:56|24181.45
21:05:57|24183.23
21:05:58|24183.25
21:05:59|24183.98
21:06:00|24184.59
21:06:01|24183.85
21:06:02|24184.4
21:06:03|24184.89
21:06:04|24183.59
21:06:06|24183.82
21:06:06|24183.8
21:06:07|24181.65
21:06:08|24181.65
21:06:11|24181.64
21:06:12|24183.29
21:06:12|24182.68
21:06:13|24183.78
21:06:14|24184.42
21:06:16|24184.38
21:06:17|24179.45
21:06:19|24180.37
21:06:20|24179.78
21:06:20|24178.72
21:06:21|24181.25
21:06:22|24181.68
21:06:25|24180.16
21:06:25|24180.24
21:06:26|24180.38
21:06:27|24181.14
21:06:28|24183.67
21:06:29|24185.05
21:06:30|24184.46
21:06:31|24182.71
21:06:32|24183.82
21:06:33|24183.76
21:06:34|24184.1
21:06:35|24184.11
21:06:36|24181.01
21:06:37|24182.58
21:06:38|24181.81
21:06:39|24181.28
21:06:40|24182.17
21:06:41|24182.59
21:06:42|24182.05
21:06:43|24181.59
21:06:44|24181.86
21:06:45|24180.58
21:06:46|24182.42
21:06:47|24182.75
21:06:48|24182.21
21:06:50|24177.26
21:06:51|24176.29
21:06:52|24177.36
21:06:52|24176.12
21:06:53|24176.28
21:06:55|24175.02
21:06:55|24168.52
21:06:56|24166.84
21:06:57|24165.6
21:06:59|24169.07
21:06:59|24167.34
21:07:00|24165.78
21:07:02|24165.96
21:07:03|24166.5
21:07:03|24166.24
21:07:05|24166.31
21:07:06|24166.74
21:07:06|24167.85
21:07:08|24168.46
21:07:10|24165.89
21:07:10|24165.78
21:07:11|24166.36
21:07:13|24165.06
21:07:14|24166.33
21:07:15|24166.38
21:07:16|24167.
21:07:18|24168.98
21:07:18|24169.15
21:07:19|24168.17
21:07:20|24168.43
21:07:21|24168.83
21:07:22|24168.42
21:07:23|24168.96
21:07:25|24170.42
21:07:26|24169.29
21:07:27|24169.29
21:07:28|24169.29
21:07:28|24168.18
21:07:31|24168.62
21:07:31|24168.
21:07:32|24169.16
21:07:33|24171.49
21:07:34|24175.63
21:07:35|24173.92
21:07:36|24174.
21:07:37|24173.41
21:07:38|24172.98
21:07:39|24177.5
21:07:40|24176.35
21:07:41|24174.68
21:07:42|24175.81
21:07:43|24179.7
21:07:44|24179.43
21:07:45|24180.53
21:07:46|24181.23
21:07:47|24180.56
21:07:48|24179.98
21:07:49|24178.81
21:07:50|24178.36
21:07:51|24179.87
21:07:52|24180.3
21:07:53|24178.94
21:07:54|24179.01
21:07:55|24180.51
21:07:56|24180.16
21:07:57|24179.59
21:07:58|24180.18
21:07:59|24180.74
21:08:00|24180.93
21:08:01|24180.38
21:08:02|24180.36
21:08:03|24180.12
21:08:05|24180.61
21:08:06|24179.69
21:08:07|24179.58
21:08:09|24181.12
21:08:09|24180.97
21:08:11|24181.49
21:08:13|24180.26
21:08:13|24181.11
21:08:14|24178.75
21:08:15|24174.16
21:08:16|24174.45
21:08:18|24174.74
21:08:19|24173.49
21:08:21|24173.86
21:08:21|24173.02
21:08:22|24172.66
21:08:23|24173.11
21:08:24|24173.85
21:08:26|24173.49
21:08:27|24174.28
21:08:27|24173.94
21:08:28|24175.29
21:08:30|24174.61
21:08:30|24175.27
21:08:32|24174.36
21:08:34|24173.06
21:08:34|24173.85
21:08:35|24173.55
21:08:36|24172.4
21:08:37|24180.23
21:08:38|24183.23
21:08:39|24183.26
21:08:40|24184.03
21:08:41|24183.69
21:08:42|24184.62
21:08:43|24183.65
21:08:44|24183.2
21:08:45|24181.97
21:08:46|24183.5
21:08:47|24183.98
21:08:48|24188.03
21:08:49|24189.7
21:08:50|24188.34
21:08:51|24186.88
21:08:52|24187.1
21:08:53|24185.82
21:08:54|24186.86
21:08:55|24186.61
21:08:56|24187.31
21:08:57|24186.99
21:08:58|24186.81
21:08:59|24186.43
21:09:00|24187.03
21:09:01|24180.63
21:09:02|24178.94
21:09:03|24180.76
21:09:04|24181.21
21:09:05|24181.57
21:09:07|24180.68
21:09:08|24181.48
21:09:10|24180.79
21:09:11|24179.77
21:09:12|24179.52
21:09:13|24180.65
21:09:14|24179.51
21:09:15|24178.51
21:09:16|24178.37
21:09:17|24179.42
21:09:18|24178.81
21:09:19|24180.25
21:09:20|24180.48
21:09:21|24179.17
21:09:22|24180.83
21:09:23|24179.22
21:09:24|24179.3
21:09:25|24177.82
21:09:26|24184.01
21:09:27|24183.99
21:09:28|24183.78
21:09:29|24183.78
21:09:31|24182.73
21:09:32|24182.36
21:09:33|24182.07
21:09:34|24181.74
21:09:35|24182.43
21:09:36|24182.31
21:09:37|24182.07
21:09:38|24184.3
21:09:39|24183.26
21:09:41|24184.19
21:09:42|24183.79
21:09:42|24181.68
21:09:43|24182.66
21:09:45|24182.95
21:09:46|24180.98
21:09:47|24180.45
21:09:48|24179.9
21:09:49|24181.52
21:09:50|24180.97
21:09:51|24181.16
21:09:52|24181.9
21:09:53|24182.33
21:09:54|24182.43
21:09:55|24182.11
21:09:56|24180.23
21:09:57|24181.3
21:09:58|24180.52
21:09:59|24180.5
21:10:00|24183.76
21:10:01|24182.4
21:10:02|24180.6
21:10:04|24181.81
21:10:04|24182.91
21:10:05|24182.99
21:10:07|24182.2
21:10:07|24182.76
21:10:09|24182.23
21:10:09|24182.71
21:10:11|24182.37
21:10:11|24182.73
21:10:12|24182.05
21:10:14|24182.82
21:10:15|24181.84
21:10:16|24182.1
21:10:18|24181.59
21:10:18|24180.06
21:10:20|24178.26
21:10:20|24177.
21:10:22|24177.15
21:10:23|24177.18
21:10:25|24177.22
21:10:25|24178.03
21:10:26|24177.12
21:10:27|24177.97
21:10:29|24177.27
21:10:30|24176.75
21:10:30|24176.31
21:10:31|24176.39
21:10:33|24176.93
21:10:33|24179.32
21:10:34|24176.94
21:10:36|24178.83
21:10:36|24179.14
21:10:37|24178.6
21:10:38|24179.42
21:10:40|24180.73
21:10:41|24179.23
21:10:42|24179.75
21:10:43|24181.32
21:10:44|24179.04
21:10:45|24179.04
21:10:46|24178.29
21:10:47|24177.83
21:10:48|24179.17
21:10:49|24179.79
21:10:50|24179.3
21:10:51|24180.7
21:10:52|24180.7
21:10:53|24180.7
21:10:54|24180.7
21:10:55|24180.47
21:10:56|24181.08
21:10:57|24181.23
21:10:58|24181.18
21:10:59|24181.02
21:11:00|24181.3
21:11:01|24180.89
21:11:02|24179.72
21:11:03|24180.39
21:11:04|24179.6
21:11:05|24179.29
21:11:06|24178.66
21:11:07|24179.71
21:11:08|24178.6
21:11:09|24179.
21:11:11|24179.41
21:11:11|24177.
21:11:13|24177.56
21:11:14|24179.07
21:11:15|24172.96
21:11:16|24172.75
21:11:17|24172.57
21:11:19|24173.47
21:11:20|24171.96
21:11:21|24172.43
21:11:22|24173.52
21:11:23|24171.94
21:11:24|24173.22
21:11:25|24172.92
21:11:26|24172.43
21:11:27|24171.85
21:11:28|24173.04
21:11:29|24172.67
21:11:30|24172.27
21:11:31|24172.03
21:11:32|24172.22
21:11:33|24171.45
21:11:34|24172.08
21:11:35|24170.85
21:11:37|24169.93
21:11:38|24169.75
21:11:39|24169.91
21:11:39|24169.78
21:11:40|24169.71
21:11:42|24168.74
21:11:42|24168.91
21:11:43|24167.48
21:11:45|24167.34
21:11:46|24165.92
21:11:47|24164.72
21:11:47|24164.94
21:11:48|24165.36
21:11:49|24164.94
21:11:50|24164.15
21:11:51|24163.97
21:11:53|24164.57
21:11:54|24164.24
21:11:55|24164.96
21:11:56|24165.51
21:11:57|24164.46
21:11:58|24163.96
21:11:59|24164.38
21:12:00|24165.44
21:12:01|24163.26
21:12:02|24163.62
21:12:03|24164.04
21:12:04|24163.6
21:12:05|24164.36
21:12:06|24161.38
21:12:07|24162.66
21:12:08|24161.22
21:12:09|24162.64
21:12:11|24161.47
21:12:12|24162.23
21:12:14|24162.11
21:12:15|24162.71
21:12:16|24160.12
21:12:18|24161.36
21:12:18|24161.26
21:12:19|24161.26
21:12:20|24160.9
21:12:21|24160.6
21:12:22|24159.3
21:12:23|24157.66
21:12:24|24157.85
21:12:25|24159.62
21:12:26|24159.03
21:12:27|24161.
21:12:28|24159.92
21:12:29|24158.97
21:12:30|24159.41
21:12:31|24158.79
21:12:32|24159.39
21:12:33|24158.28
21:12:34|24158.75
21:12:35|24158.39
21:12:36|24155.41
21:12:38|24154.32
21:12:38|24154.25
21:12:39|24154.54
21:12:40|24154.52
21:12:41|24152.86
21:12:42|24153.41
21:12:43|24151.93
21:12:44|24156.04
21:12:45|24156.38
21:12:46|24166.6
21:12:47|24167.88
21:12:48|24168.91
21:12:49|24166.86
21:12:50|24167.75
21:12:51|24166.53
21:12:52|24165.2
21:12:53|24166.75
21:12:55|24165.28
21:12:56|24167.08
21:12:57|24164.95
21:12:57|24165.8
21:12:58|24166.02
21:12:59|24166.86
21:13:00|24170.34
21:13:02|24168.33
21:13:03|24169.01
21:13:03|24167.65
21:13:04|24168.91
21:13:05|24168.26
21:13:08|24168.63
21:13:09|24168.94
21:13:10|24169.02
21:13:11|24170.63
21:13:12|24172.06
21:13:14|24171.25
21:13:15|24170.18
21:13:16|24170.58
21:13:16|24170.72
21:13:19|24170.78
21:13:20|24170.48
21:13:20|24170.29
21:13:23|24171.39
21:13:23|24170.57
21:13:24|24169.88
21:13:25|24170.41
21:13:26|24171.29
21:13:27|24171.75
21:13:29|24170.85
21:13:29|24170.7
21:13:31|24171.63
21:13:31|24170.85
21:13:34|24171.65
21:13:34|24172.05
21:13:35|24172.07
21:13:36|24172.28
21:13:37|24170.38
21:13:38|24170.12
21:13:39|24170.82
21:13:40|24170.04
21:13:41|24171.14
21:13:42|24170.97
21:13:43|24171.71
21:13:44|24170.73
21:13:45|24172.34
21:13:46|24173.97
21:13:47|24173.67
21:13:48|24174.26
21:13:50|24170.84
21:13:50|24170.65
21:13:51|24170.46
21:13:53|24167.86
21:13:53|24166.73
21:13:55|24167.29
21:13:56|24163.73
21:13:56|24163.06
21:13:58|24163.14
21:13:58|24162.37
21:13:59|24161.36
21:14:01|24163.74
21:14:01|24162.88
21:14:03|24162.21
21:14:03|24161.49
21:14:05|24161.53
21:14:05|24162.03
21:14:07|24162.47
21:14:07|24161.53
21:14:09|24161.82
21:14:09|24163.4
21:14:11|24164.6
21:14:11|24164.34
21:14:13|24165.47
21:14:13|24164.45
21:14:15|24163.88
21:14:16|24163.88
21:14:16|24165.03
21:14:17|24164.07
21:14:19|24164.34
21:14:19|24164.34
21:14:21|24164.08
21:14:22|24164.34
21:14:23|24164.24
21:14:24|24164.63
21:14:24|24160.75
21:14:26|24158.11
21:14:27|24158.48
21:14:28|24157.73
21:14:29|24156.68
21:14:29|24157.74
21:14:30|24156.56
21:14:32|24157.13
21:14:33|24157.81
21:14:34|24161.43
21:14:36|24158.88
21:14:36|24160.72
21:14:37|24160.59
21:14:38|24162.37
21:14:39|24164.56
21:14:40|24163.23
21:14:41|24163.25
21:14:43|24163.54
21:14:43|24162.61
21:14:44|24162.6
21:14:46|24165.43
21:14:47|24165.29
21:14:47|24165.29
21:14:48|24164.79
21:14:49|24164.77
21:14:50|24163.41
21:14:52|24164.06
21:14:52|24164.06
21:14:54|24163.43
21:14:54|24163.44
21:14:56|24163.43
21:14:56|24163.44
21:14:59|24165.91
21:14:59|24162.62
21:15:00|24162.44
21:15:01|24162.29
21:15:02|24161.03
21:15:03|24160.57
21:15:04|24160.76
21:15:05|24160.85
21:15:06|24161.76
21:15:07|24162.19
21:15:08|24160.71
21:15:09|24161.57
21:15:10|24160.21
21:15:11|24161.22
21:15:12|24160.55
21:15:14|24161.3
21:15:16|24161.34
21:15:17|24162.1
21:15:18|24161.58
21:15:18|24161.7
21:15:21|24161.82
21:15:21|24161.86
21:15:22|24161.9
21:15:24|24161.7
21:15:26|24162.21
21:15:26|24161.67
21:15:28|24161.61
21:15:28|24162.96
21:15:30|24162.12
21:15:32|24161.63
21:15:32|24161.74
21:15:33|24161.62
21:15:34|24161.62
21:15:35|24160.73
21:15:36|24161.62
21:15:37|24161.62
21:15:38|24161.14
21:15:39|24161.65
21:15:40|24161.21
21:15:41|24161.62
21:15:42|24162.35
21:15:43|24161.62
21:15:44|24162.68
21:15:45|24162.21
21:15:46|24161.86
21:15:47|24161.86
21:15:48|24161.25
21:15:49|24161.25
21:15:50|24161.5
21:15:51|24161.5
21:15:52|24161.46
21:15:53|24161.46
21:15:54|24161.63
21:15:55|24162.33
21:15:56|24162.2
21:15:57|24163.51
21:15:58|24162.2
21:15:59|24162.25
21:16:00|24162.64
21:16:01|24162.82
21:16:02|24163.06
21:16:03|24164.05
21:16:05|24161.09
21:16:06|24161.73
21:16:06|24163.73
21:16:07|24163.82
21:16:08|24163.85
21:16:10|24163.18
21:16:10|24163.1
21:16:11|24162.43
21:16:13|24163.1
21:16:14|24162.57
21:16:14|24163.09
21:16:17|24167.73
21:16:18|24167.17
21:16:18|24168.2
21:16:21|24167.13
21:16:21|24167.13
21:16:22|24168.1
21:16:24|24166.72
21:16:25|24166.73
21:16:27|24169.63
21:16:27|24168.1
21:16:28|24169.21
21:16:29|24171.73
21:16:30|24170.42
21:16:31|24170.44
21:16:32|24169.33
21:16:33|24169.9
21:16:34|24169.91
21:16:35|24171.97
21:16:36|24170.09
21:16:37|24169.5
21:16:38|24169.5
21:16:39|24169.64
21:16:41|24169.91
21:16:41|24170.08
21:16:44|24169.76
21:16:44|24167.35
21:16:45|24168.12
21:16:46|24167.51
21:16:47|24167.59
21:16:48|24167.59
21:16:50|24167.29
21:16:51|24167.59
21:16:52|24167.59
21:16:53|24167.59
21:16:54|24167.59
21:16:55|24165.49
21:16:55|24166.75
21:16:56|24165.9
21:16:58|24166.7
21:17:00|24166.57
21:17:00|24166.27
21:17:01|24166.04
21:17:02|24166.64
21:17:03|24166.17
21:17:04|24166.32
21:17:06|24167.04
21:17:07|24167.04
21:17:08|24166.89
21:17:08|24166.64
21:17:10|24168.32
21:17:11|24168.33
21:17:11|24168.28
21:17:12|24168.29
21:17:13|24168.3
21:17:15|24168.23
21:17:15|24167.62
21:17:18|24167.84
21:17:19|24167.25
21:17:21|24167.57
21:17:21|24166.99
21:17:23|24166.74
21:17:24|24166.71
21:17:24|24166.83
21:17:25|24166.11
21:17:27|24166.09
21:17:28|24166.09
21:17:29|24166.09
21:17:30|24166.09
21:17:32|24166.1
21:17:32|24166.09
21:17:34|24166.09
21:17:36|24166.05
21:17:36|24166.21
21:17:37|24166.22
21:17:39|24166.48
21:17:40|24166.36
21:17:41|24166.29
21:17:42|24166.21
21:17:43|24166.21
21:17:44|24166.21
21:17:45|24167.15
21:17:47|24166.48
21:17:47|24166.9
21:17:48|24166.98
21:17:49|24166.67
21:17:50|24166.45
21:17:51|24166.25
21:17:52|24166.25
21:17:53|24167.32
21:17:54|24167.45
21:17:55|24166.98
21:17:56|24168.52
21:17:58|24167.55
21:17:59|24168.31
21:18:00|24168.36
21:18:01|24167.17
21:18:02|24166.9
21:18:03|24167.53
21:18:04|24167.28
21:18:05|24168.91
21:18:06|24167.24
21:18:07|24167.39
21:18:08|24167.77
21:18:09|24167.39
21:18:10|24167.78
21:18:11|24167.24
21:18:12|24167.83
21:18:13|24167.83
21:18:14|24167.85
21:18:15|24167.72
21:18:16|24168.17
21:18:17|24167.71
21:18:19|24168.51
21:18:19|24167.71
21:18:21|24169.69
21:18:21|24168.84
21:18:23|24170.18
21:18:24|24172.14
21:18:25|24171.68
21:18:26|24171.68
21:18:27|24172.87
21:18:28|24173.46
21:18:29|24174.
21:18:30|24173.54
21:18:31|24174.28
21:18:33|24173.43
21:18:33|24173.28
21:18:34|24173.76
21:18:35|24174.39
21:18:36|24173.32
21:18:37|24173.58
21:18:38|24172.86
21:18:39|24172.97
21:18:40|24174.09
21:18:41|24173.27
21:18:42|24174.28
21:18:44|24175.22
21:18:45|24175.08
21:18:46|24174.96
21:18:47|24175.33
21:18:48|24180.6
21:18:50|24180.02
21:18:51|24181.25
21:18:52|24181.56
21:18:53|24181.08
21:18:54|24181.57
21:18:55|24181.77
21:18:56|24182.1
21:18:57|24182.1
21:18:58|24180.44
21:18:59|24180.59
21:19:00|24182.56
21:19:01|24182.1
21:19:02|24182.69
21:19:03|24180.18
21:19:04|24180.37
21:19:06|24180.61
21:19:07|24180.68
21:19:08|24180.76
21:19:09|24180.41
21:19:10|24180.92
21:19:11|24180.42
21:19:12|24180.42
21:19:13|24180.41
21:19:14|24180.67
21:19:15|24180.43
21:19:16|24180.29
21:19:17|24180.3
21:19:18|24181.01
21:19:19|24180.3
21:19:20|24180.3
21:19:21|24180.31
21:19:22|24181.09
21:19:23|24180.69
21:19:24|24181.77
21:19:25|24180.54
21:19:26|24180.5
21:19:27|24184.09
21:19:28|24183.47
21:19:29|24185.23
21:19:30|24185.49
21:19:32|24184.98
21:19:32|24184.87
21:19:33|24185.2
21:19:34|24186.84
21:19:35|24187.85
21:19:36|24189.63
21:19:37|24190.68
21:19:38|24192.11
21:19:39|24189.88
21:19:40|24192.22
21:19:41|24191.33
21:19:43|24192.23
21:19:44|24188.79
21:19:46|24190.01
21:19:46|24189.86
21:19:47|24190.45
21:19:48|24191.02
21:19:49|24191.02
21:19:50|24191.61
21:19:51|24191.96
21:19:52|24191.92
21:19:53|24192.68
21:19:55|24192.68
21:19:55|24192.68
21:19:56|24193.82
21:19:57|24194.31
21:19:58|24194.57
21:19:59|24194.66
21:20:01|24195.65
21:20:02|24198.67
21:20:04|24198.03
21:20:04|24198.39
21:20:06|24198.19
21:20:08|24198.61
21:20:08|24198.31
21:20:09|24199.8
21:20:11|24198.8
21:20:11|24199.6
21:20:13|24200.02
21:20:14|24199.79
21:20:15|24201.48
21:20:16|24199.47
21:20:17|24199.48
21:20:17|24199.55
21:20:19|24199.03
21:20:20|24198.62
21:20:21|24199.7
21:20:23|24199.87
21:20:23|24199.34
21:20:24|24197.6
21:20:26|24198.49
21:20:26|24197.99
21:20:28|24198.78
21:20:29|24198.77
21:20:30|24199.05
21:20:31|24199.19
21:20:33|24199.92
21:20:33|24200.01
21:20:34|24198.11
21:20:35|24198.76
21:20:36|24198.01
21:20:38|24195.3
21:20:39|24194.04
21:20:40|24191.07
21:20:42|24190.26
21:20:42|24190.52
21:20:43|24189.83
21:20:45|24188.77
21:20:46|24186.6
21:20:47|24185.61
21:20:48|24187.9
21:20:49|24191.92
21:20:50|24190.81
21:20:51|24190.45
21:20:52|24189.84
21:20:53|24189.81
21:20:54|24189.79
21:20:55|24189.59
21:20:56|24188.43
21:20:57|24189.53
21:20:58|24189.42
21:20:59|24189.67
21:21:00|24190.35
21:21:01|24191.4
21:21:02|24191.37
21:21:04|24191.91
21:21:05|24191.43
21:21:06|24191.12
21:21:07|24191.09
21:21:08|24190.48
21:21:09|24188.8
21:21:10|24188.88
21:21:11|24187.6
21:21:12|24188.41
21:21:13|24188.89
21:21:14|24189.29
21:21:15|24188.89
21:21:16|24188.89
21:21:17|24190.84
21:21:18|24190.84
21:21:19|24190.42
21:21:20|24190.93
21:21:21|24190.02
21:21:23|24190.48
21:21:24|24190.02
21:21:25|24190.01
21:21:25|24190.01
21:21:27|24190.01
21:21:28|24190.01
21:21:29|24190.
21:21:29|24190.
21:21:31|24187.88
21:21:31|24188.76
21:21:33|24188.15
21:21:34|24187.63
21:21:35|24187.19
21:21:36|24187.1
21:21:36|24182.5
21:21:37|24187.17
21:21:39|24186.66
21:21:39|24185.69
21:21:40|24185.56
21:21:41|24183.95
21:21:42|24184.1
21:21:43|24184.59
21:21:45|24183.8
21:21:46|24182.2
21:21:47|24182.33
21:21:47|24182.34
21:21:49|24182.43
21:21:49|24185.67
21:21:50|24185.66
21:21:52|24184.
21:21:52|24184.84
21:21:53|24184.83
21:21:55|24184.83
21:21:56|24184.12
21:21:57|24184.12
21:21:57|24183.56
21:21:58|24181.59
21:22:00|24181.6
21:22:01|24183.85
21:22:02|24182.6
21:22:03|24182.6
21:22:04|24182.16
21:22:05|24182.04
21:22:06|24182.21
21:22:07|24182.98
21:22:08|24183.02
21:22:09|24182.33
21:22:10|24182.28
21:22:11|24182.58
21:22:12|24181.44
21:22:13|24181.89
21:22:14|24182.31
21:22:15|24183.04
21:22:17|24183.75
21:22:17|24184.45
21:22:18|24183.22
21:22:19|24183.22
21:22:20|24183.22
21:22:21|24184.02
21:22:23|24186.24
21:22:25|24186.85
21:22:25|24187.48
21:22:26|24187.47
21:22:27|24187.1
21:22:29|24185.33
21:22:29|24186.6
21:22:30|24185.22
21:22:31|24184.53
21:22:33|24183.86
21:22:34|24184.33
21:22:34|24185.23
21:22:36|24185.41
21:22:36|24185.08
21:22:37|24184.67
21:22:39|24185.36
21:22:40|24185.36
21:22:41|24185.24
21:22:42|24185.35
21:22:44|24185.37
21:22:44|24186.23
21:22:45|24184.98
21:22:47|24185.79
21:22:48|24184.75
21:22:48|24185.36
21:22:50|24184.71
21:22:51|24184.71
21:22:52|24185.01
21:22:54|24185.31
21:22:55|24186.05
21:22:55|24185.07
21:22:57|24185.14
21:22:58|24184.53
21:22:59|24185.09
21:23:00|24185.03
21:23:00|24184.53
21:23:01|24184.69
21:23:03|24185.25
21:23:04|24185.31
21:23:05|24185.52
21:23:06|24186.2
21:23:07|24186.95
21:23:08|24186.9
21:23:09|24186.13
21:23:10|24185.98
21:23:11|24186.7
21:23:12|24185.66
21:23:13|24186.39
21:23:14|24187.08
21:23:15|24186.56
21:23:16|24186.57
21:23:17|24186.27
21:23:18|24188.76
21:23:19|24187.22
21:23:20|24186.98
21:23:21|24186.99
21:23:22|24186.98
21:23:23|24187.
21:23:24|24187.2
21:23:26|24188.27
21:23:26|24187.13
21:23:27|24187.58
21:23:29|24187.73
21:23:30|24187.59
21:23:31|24187.73
21:23:32|24187.94
21:23:34|24186.68
21:23:34|24186.4
21:23:35|24187.45
21:23:36|24186.43
21:23:38|24185.91
21:23:39|24185.76
21:23:40|24185.53
21:23:41|24187.39
21:23:42|24188.31
21:23:43|24189.15
21:23:44|24187.94
21:23:45|24189.57
21:23:46|24190.5
21:23:47|24189.29
21:23:48|24188.63
21:23:49|24188.79
21:23:50|24188.63
21:23:51|24191.29
21:23:52|24191.52
21:23:53|24192.54
21:23:54|24193.07
21:23:55|24191.72
21:23:56|24191.74
21:23:57|24192.76
21:23:58|24192.74
21:23:59|24191.71
21:24:00|24191.41
21:24:01|24190.86
21:24:02|24190.41
21:24:04|24192.22
21:24:05|24192.7
21:24:06|24192.7
21:24:06|24192.72
21:24:07|24192.83
21:24:08|24192.83
21:24:09|24192.78
21:24:10|24192.61
21:24:11|24192.57
21:24:12|24192.39
21:24:13|24191.18
21:24:14|24191.16
21:24:15|24191.82
21:24:17|24191.82
21:24:17|24191.79
21:24:18|24191.85
21:24:20|24191.73
21:24:21|24191.49
21:24:21|24190.75
21:24:23|24190.29
21:24:24|24189.98
21:24:26|24189.45
21:24:26|24188.99
21:24:27|24189.14
21:24:28|24188.45
21:24:29|24187.11
21:24:31|24186.44
21:24:31|24186.45
21:24:33|24187.17
21:24:33|24187.36
21:24:34|24186.39
21:24:35|24186.31
21:24:36|24185.18
21:24:37|24185.92
21:24:39|24186.1
21:24:39|24186.05
21:24:41|24186.
21:24:41|24186.
21:24:42|24186.11
21:24:43|24186.09
21:24:44|24186.14
21:24:45|24186.48
21:24:46|24186.92
21:24:48|24186.97
21:24:48|24186.46
21:24:50|24186.39
21:24:51|24186.64
21:24:53|24186.17
21:24:53|24186.06
21:24:55|24187.4
21:24:55|24186.7
21:24:57|24186.82
21:24:57|24190.
21:24:59|24193.38
21:25:00|24192.76
21:25:00|24191.84
21:25:01|24191.53
21:25:02|24191.51
21:25:04|24193.02
21:25:04|24192.58
21:25:06|24191.83
21:25:07|24191.72
21:25:09|24188.29
21:25:10|24187.49
21:25:11|24187.53
21:25:12|24187.58
21:25:12|24187.83
21:25:14|24187.46
21:25:15|24187.51
21:25:16|24187.47
21:25:16|24187.52
21:25:18|24187.49
21:25:18|24187.09
21:25:19|24188.61
21:25:21|24187.8
21:25:21|24187.88
21:25:23|24188.35
21:25:23|24188.19
21:25:25|24187.99
21:25:26|24188.57
21:25:27|24188.28
21:25:29|24187.67
21:25:30|24187.67
21:25:30|24188.03
21:25:32|24188.31
21:25:32|24187.75
21:25:34|24188.55
21:25:34|24187.87
21:25:36|24187.87
21:25:37|24186.34
21:25:38|24186.04
21:25:39|24186.41
21:25:39|24185.95
21:25:40|24186.41
21:25:42|24185.99
21:25:43|24185.96
21:25:44|24185.96
21:25:45|24186.21
21:25:46|24185.95
21:25:47|24187.62
21:25:48|24187.36
21:25:49|24187.99
21:25:50|24188.08
21:25:50|24188.3
21:25:52|24188.3
21:25:53|24186.41
21:25:54|24187.72
21:25:54|24187.29
21:25:56|24187.51
21:25:56|24186.97
21:25:57|24186.77
21:25:59|24187.55
21:25:59|24187.55
21:26:00|24187.09
21:26:02|24186.19
21:26:02|24185.26
21:26:04|24185.26
21:26:04|24185.25
21:26:05|24184.71
21:26:07|24185.54
21:26:08|24185.31
21:26:09|24184.7
21:26:10|24184.76
21:26:10|24184.06
21:26:12|24183.77
21:26:13|24182.45
21:26:14|24181.24
21:26:14|24182.16
21:26:15|24180.73
21:26:16|24180.
21:26:17|24180.8
21:26:18|24180.02
21:26:20|24180.03
21:26:21|24178.35
21:26:22|24178.77
21:26:22|24178.65
21:26:24|24176.15
21:26:25|24176.66
21:26:26|24176.71
21:26:28|24175.72
21:26:28|24176.67
21:26:30|24174.68
21:26:31|24174.47
21:26:33|24175.73
21:26:33|24174.99
21:26:34|24172.67
21:26:35|24173.41
21:26:36|24173.57
21:26:38|24174.81
21:26:39|24174.2
21:26:40|24174.79
21:26:41|24173.79
21:26:41|24173.09
21:26:44|24172.26
21:26:44|24174.28
21:26:45|24173.16
21:26:46|24174.64
21:26:47|24174.21
21:26:49|24172.71
21:26:50|24172.83
21:26:51|24172.14
21:26:51|24172.15
21:26:53|24172.17
21:26:54|24172.14
21:26:55|24170.01
21:26:57|24168.24
21:26:58|24167.93
21:26:58|24169.13
21:27:00|24168.66
21:27:01|24172.
21:27:01|24172.3
21:27:03|24171.14
21:27:04|24170.07
21:27:04|24169.8
21:27:06|24169.17
21:27:06|24167.89
21:27:09|24168.12
21:27:09|24167.13
21:27:10|24167.35
21:27:12|24168.08
21:27:12|24168.42
21:27:13|24167.77
21:27:14|24167.96
21:27:15|24168.72
21:27:18|24169.06
21:27:18|24168.49
21:27:19|24168.18
21:27:20|24168.18
21:27:21|24167.83
21:27:22|24167.88
21:27:23|24168.1
21:27:24|24168.32
21:27:25|24168.05
21:27:27|24168.4
21:27:28|24168.72
21:27:30|24168.48
21:27:30|24168.37
21:27:31|24168.44
21:27:32|24168.33
21:27:33|24168.36
21:27:34|24167.9
21:27:36|24167.9
21:27:37|24170.46
21:27:37|24171.27
21:27:40|24172.03
21:27:40|24173.63
21:27:41|24173.61
21:27:42|24173.61
21:27:43|24174.38
21:27:44|24175.83
21:27:45|24175.83
21:27:46|24177.99
21:27:47|24179.78
21:27:48|24179.77
21:27:49|24179.47
21:27:50|24179.7
21:27:51|24179.79
21:27:52|24179.82
21:27:53|24179.21
21:27:54|24179.82
21:27:55|24179.28
21:27:56|24179.71
21:27:57|24180.17
21:27:58|24180.77
21:28:00|24180.79
21:28:02|24182.38
21:28:02|24181.2
21:28:03|24180.72
21:28:04|24180.24
21:28:05|24180.77
21:28:06|24180.86
21:28:07|24181.98
21:28:08|24181.23
21:28:09|24181.24
21:28:11|24186.17
21:28:12|24185.16
21:28:12|24184.33
21:28:14|24183.97
21:28:14|24185.76
21:28:17|24184.98
21:28:17|24185.79
21:28:18|24185.9
21:28:19|24185.26
21:28:20|24188.52
21:28:21|24187.56
21:28:22|24187.65
21:28:23|24187.65
21:28:25|24188.13
21:28:26|24188.29
21:28:27|24188.16
21:28:29|24188.48
21:28:30|24188.52
21:28:31|24184.
21:28:32|24183.
21:28:33|24181.39
21:28:33|24181.84
21:28:36|24181.83
21:28:36|24181.85
21:28:37|24181.66
21:28:39|24184.
21:28:39|24183.41
21:28:41|24182.5
21:28:42|24182.7
21:28:42|24182.61
21:28:45|24184.37
21:28:45|24183.2
21:28:46|24182.53
21:28:47|24182.44
21:28:48|24183.66
21:28:49|24184.23
21:28:50|24185.25
21:28:51|24184.36
21:28:52|24186.5
21:28:53|24186.78
21:28:54|24186.48
21:28:55|24186.03
21:28:56|24186.56
21:28:57|24187.8
21:28:58|24188.6
21:28:59|24188.57
21:29:00|24188.84
21:29:01|24188.97
21:29:02|24188.97
21:29:03|24189.22
21:29:05|24190.63
21:29:06|24191.06
21:29:06|24191.02
21:29:07|24191.45
21:29:08|24191.61
21:29:09|24192.
21:29:11|24192.19
21:29:11|24191.89
21:29:13|24191.25
21:29:14|24191.48
21:29:14|24191.41
21:29:16|24191.01
21:29:16|24191.42
21:29:18|24191.27
21:29:19|24191.47
21:29:19|24191.47
21:29:20|24191.26
21:29:21|24191.39
21:29:23|24191.01
21:29:23|24191.01
21:29:25|24191.
21:29:26|24190.91
21:29:26|24190.91
21:29:28|24190.83
21:29:28|24190.36
21:29:31|24190.35
21:29:31|24190.35
21:29:32|24190.35
21:29:33|24190.05
21:29:34|24189.39
21:29:35|24188.4
21:29:36|24188.04
21:29:37|24187.32
21:29:38|24187.13
21:29:40|24187.71
21:29:42|24187.72
21:29:42|24186.95
21:29:43|24187.39
21:29:44|24187.73
21:29:46|24187.73
21:29:47|24187.8
21:29:47|24186.75
21:29:48|24186.21
21:29:49|24186.57
21:29:51|24186.21
21:29:51|24186.22
21:29:53|24186.21
21:29:54|24186.19
21:29:55|24186.74
21:29:56|24186.14
21:29:57|24186.21
21:29:59|24184.51
21:29:59|24184.45
21:30:00|24183.64
21:30:02|24184.25
21:30:03|24183.06
21:30:04|24183.67
21:30:04|24184.98
21:30:06|24186.32
21:30:07|24187.1
21:30:08|24189.68
21:30:08|24189.64
21:30:10|24189.66
21:30:11|24189.66
21:30:12|24189.66
21:30:13|24189.82
21:30:14|24189.8
21:30:15|24189.56
21:30:16|24189.56
21:30:16|24189.86
21:30:18|24189.85
21:30:19|24189.85
21:30:20|24189.55
21:30:20|24189.92
21:30:22|24189.99
21:30:23|24189.55
21:30:24|24189.21
21:30:25|24189.13
21:30:26|24188.49
21:30:26|24189.18
21:30:29|24188.3
21:30:29|24188.3
21:30:30|24188.48
21:30:31|24188.5
21:30:32|24188.5
21:30:33|24188.49
21:30:34|24188.49
21:30:35|24188.37
21:30:36|24188.21
21:30:37|24188.25
21:30:38|24188.21
21:30:40|24188.21
21:30:41|24188.22
21:30:41|24188.21
21:30:43|24188.38
21:30:44|24188.28
21:30:45|24188.21
21:30:45|24188.21
21:30:47|24188.01
21:30:47|24188.36
21:30:49|24188.23
21:30:51|24188.23
21:30:51|24188.76
21:30:52|24188.72
21:30:53|24188.49
21:30:54|24189.06
21:30:55|24189.15
21:30:56|24189.35
21:30:57|24189.41
21:30:58|24190.15
21:30:59|24190.
21:31:00|24190.34
21:31:01|24191.25
21:31:02|24191.14
21:31:03|24190.94
21:31:04|24190.84
21:31:05|24190.81
21:31:06|24196.27
21:31:07|24198.06
21:31:08|24197.68
21:31:10|24199.07
21:31:11|24204.94
21:31:12|24206.42
21:31:12|24206.2
21:31:14|24205.04
21:31:15|24208.83
21:31:16|24217.01
21:31:17|24219.81
21:31:18|24225.
21:31:18|24223.16
21:31:20|24225.
21:31:21|24227.45
21:31:21|24229.86
21:31:22|24232.93
21:31:24|24232.52
21:31:24|24233.28
21:31:26|24233.67
21:31:27|24238.66
21:31:28|24243.21
21:31:28|24243.12
21:31:29|24243.15
21:31:30|24241.75
21:31:32|24241.48
21:31:34|24240.
21:31:35|24239.94
21:31:35|24241.32
21:31:36|24239.47
21:31:37|24239.14
21:31:38|24238.15
21:31:40|24236.7
21:31:42|24228.76
21:31:43|24227.08
21:31:44|24227.16
21:31:45|24224.02
21:31:46|24223.5
21:31:47|24217.51
21:31:47|24214.02
21:31:48|24213.8
21:31:50|24210.99
21:31:50|24211.71
21:31:51|24211.93
21:31:52|24213.98
21:31:54|24214.48
21:31:55|24215.03
21:31:56|24217.81
21:31:56|24218.19
21:31:57|24219.73
21:31:58|24220.45
21:32:00|24223.97
21:32:00|24222.98
21:32:02|24224.64
21:32:02|24226.86
21:32:04|24227.27
21:32:04|24229.37
21:32:05|24229.38
21:32:06|24232.27
21:32:08|24237.19
21:32:09|24239.98
21:32:10|24241.72
21:32:11|24246.78
21:32:11|24247.23
21:32:12|24252.99
21:32:14|24251.67
21:32:16|24252.58
21:32:16|24251.
21:32:17|24252.55
21:32:18|24252.92
21:32:20|24251.47
21:32:20|24249.86
21:32:22|24248.29
21:32:23|24248.77
21:32:23|24250.69
21:32:24|24251.27
21:32:25|24250.94
21:32:26|24251.09
21:32:28|24251.34
21:32:29|24254.59
21:32:30|24255.31
21:32:32|24254.72
21:32:32|24255.63
21:32:34|24256.07
21:32:34|24258.02
21:32:36|24257.18
21:32:37|24258.78
21:32:38|24257.21
21:32:38|24257.45
21:32:40|24259.
21:32:40|24259.21
21:32:41|24258.71
21:32:43|24259.61
21:32:43|24261.05
21:32:45|24268.97
21:32:46|24269.29
21:32:46|24274.42
21:32:48|24281.81
21:32:49|24281.12
21:32:49|24283.18
21:32:51|24288.05
21:32:51|24284.83
21:32:53|24284.78
21:32:54|24282.32
21:32:55|24284.12
21:32:56|24283.3
21:32:57|24285.84
21:32:59|24285.24
21:32:59|24283.24
21:33:00|24283.09
21:33:01|24282.39
21:33:02|24282.18
21:33:03|24278.11
21:33:04|24275.37
21:33:05|24277.07
21:33:06|24275.41
21:33:08|24270.34
21:33:08|24268.18
21:33:10|24264.22
21:33:11|24263.67
21:33:11|24264.96
21:33:12|24262.63
21:33:14|24263.85
21:33:15|24269.51
21:33:15|24280.55
21:33:17|24286.04
21:33:18|24284.25
21:33:18|24284.97
21:33:19|24285.91
21:33:20|24284.54
21:33:21|24284.62
21:33:22|24284.55
21:33:24|24286.61
21:33:25|24285.87
21:33:25|24284.49
21:33:26|24283.41
21:33:28|24284.98
21:33:28|24284.32
21:33:30|24283.77
21:33:31|24292.16
21:33:31|24276.32
21:33:33|24279.14
21:33:33|24280.73
21:33:36|24280.42
21:33:36|24283.1
21:33:37|24283.35
21:33:39|24284.02
21:33:39|24282.55
21:33:40|24284.21
21:33:42|24283.47
21:33:44|24284.
21:33:44|24283.39
21:33:45|24281.38
21:33:46|24293.3
21:33:47|24294.86
21:33:49|24296.29
21:33:49|24298.02
21:33:51|24303.52
21:33:52|24304.13
21:33:53|24303.72
21:33:53|24304.01
21:33:54|24303.79
21:33:56|24303.55
21:33:56|24303.42
21:33:58|24305.93
21:34:00|24307.15
21:34:00|24305.83
21:34:01|24307.65
21:34:02|24309.84
21:34:03|24324.12
21:34:04|24325.46
21:34:05|24326.29
21:34:06|24324.16
21:34:07|24323.68
21:34:08|24320.69
21:34:09|24320.03
21:34:10|24320.6
21:34:11|24323.66
21:34:12|24319.88
21:34:13|24319.4
21:34:14|24318.4
21:34:15|24317.19
21:34:16|24314.27
21:34:17|24312.52
21:34:18|24311.14
21:34:19|24307.95
21:34:20|24308.41
21:34:21|24305.79
21:34:22|24304.68
21:34:23|24304.06
21:34:24|24301.38
21:34:25|24302.52
21:34:26|24301.48
21:34:27|24301.47
21:34:28|24300.58
21:34:29|24300.63
21:34:30|24298.95
21:34:31|24297.47
21:34:32|24296.52
21:34:33|24296.13
21:34:34|24297.04
21:34:35|24295.63
21:34:37|24292.34
21:34:39|24292.11
21:34:39|24289.84
21:34:41|24283.69
21:34:43|24282.79
21:34:43|24282.75
21:34:44|24279.24
21:34:45|24279.25
21:34:46|24279.26
21:34:47|24277.16
21:34:48|24278.71
21:34:49|24279.59
21:34:50|24279.21
21:34:52|24278.88
21:34:52|24278.26
21:34:53|24277.69
21:34:54|24278.28
21:34:55|24278.3
21:34:57|24277.76
21:34:57|24277.51
21:34:59|24278.64
21:35:00|24277.52
21:35:01|24277.91
21:35:01|24277.38
21:35:02|24277.69
21:35:04|24277.
21:35:05|24276.05
21:35:05|24275.62
21:35:07|24276.09
21:35:09|24277.43
21:35:09|24277.18
21:35:10|24278.47
21:35:11|24277.27
21:35:12|24277.27
21:35:13|24276.02
21:35:14|24277.33
21:35:15|24276.89
21:35:16|24275.57
21:35:17|24276.16
21:35:18|24275.01
21:35:20|24276.61
21:35:20|24276.2
21:35:21|24276.85
21:35:23|24276.42
21:35:23|24275.04
21:35:24|24275.71
21:35:26|24275.
21:35:26|24277.5
21:35:27|24277.71
21:35:28|24277.94
21:35:30|24277.18
21:35:30|24276.5
21:35:31|24276.56
21:35:33|24277.55
21:35:34|24277.94
21:35:36|24277.59
21:35:37|24276.75
21:35:39|24277.8
21:35:40|24278.29
21:35:40|24277.18
21:35:41|24278.11
21:35:42|24277.03
21:35:43|24277.98
21:35:44|24278.11
21:35:45|24278.39
21:35:46|24277.94
21:35:47|24278.18
21:35:48|24278.81
21:35:49|24278.03
21:35:50|24277.24
21:35:51|24277.21
21:35:52|24275.83
21:35:53|24275.75
21:35:54|24275.09
21:35:55|24275.98
21:35:56|24276.9
21:35:57|24275.3
21:35:58|24275.31
21:35:59|24275.29
21:36:00|24277.24
21:36:02|24275.37
21:36:03|24274.35
21:36:05|24276.16
21:36:05|24276.17
21:36:06|24276.4
21:36:07|24275.37
21:36:08|24275.98
21:36:09|24276.34
21:36:11|24277.69
21:36:12|24276.94
21:36:13|24275.62
21:36:14|24275.73
21:36:15|24274.68
21:36:16|24271.43
21:36:17|24271.91
21:36:18|24270.01
21:36:19|24271.73
21:36:20|24270.79
21:36:21|24271.16
21:36:22|24271.27
21:36:23|24271.21
21:36:24|24268.15
21:36:25|24268.95
21:36:26|24268.27
21:36:27|24272.
21:36:28|24269.68
21:36:29|24269.87
21:36:30|24269.89
21:36:31|24268.45
21:36:33|24269.48
21:36:34|24268.57
21:36:35|24268.95
21:36:36|24267.84
21:36:37|24267.65
21:36:38|24267.51
21:36:40|24267.86
21:36:41|24265.66
21:36:42|24265.77
21:36:43|24265.
21:36:45|24266.24
21:36:46|24263.33
21:36:47|24263.73
21:36:48|24264.35
21:36:50|24260.41
21:36:50|24261.6
21:36:51|24260.
21:36:53|24260.14
21:36:54|24259.49
21:36:55|24257.65
21:36:55|24257.5
21:36:57|24256.64
21:36:58|24255.01
21:36:59|24253.07
21:37:00|24251.19
21:37:01|24252.64
21:37:02|24252.07
21:37:03|24250.33
21:37:05|24249.53
21:37:06|24248.56
21:37:06|24248.12
21:37:08|24246.76
21:37:08|24247.58
21:37:09|24244.94
21:37:10|24244.09
21:37:12|24244.54
21:37:12|24243.43
21:37:13|24241.87
21:37:14|24241.88
21:37:15|24241.45
21:37:16|24238.92
21:37:18|24238.41
21:37:18|24238.65
21:37:20|24236.22
21:37:21|24237.13
21:37:22|24235.33
21:37:23|24236.84
21:37:24|24233.96
21:37:25|24232.68
21:37:26|24233.2
21:37:27|24232.73
21:37:28|24231.22
21:37:29|24231.22
21:37:30|24231.01
21:37:31|24229.76
21:37:32|24231.96
21:37:34|24231.76
21:37:34|24231.04
21:37:36|24230.62
21:37:37|24229.87
21:37:38|24229.33
21:37:40|24228.63
21:37:41|24230.51
21:37:42|24230.44
21:37:43|24227.93
21:37:45|24228.65
21:37:46|24227.93
21:37:47|24226.75
21:37:48|24226.75
21:37:49|24227.43
21:37:50|24227.93
21:37:51|24230.3
21:37:52|24230.9
21:37:53|24229.32
21:37:54|24227.56
21:37:55|24226.58
21:37:57|24227.88
21:37:57|24228.22
21:37:58|24226.87
21:37:59|24226.88
21:38:00|24225.69
21:38:02|24226.79
21:38:02|24226.31
21:38:03|24226.09
21:38:05|24225.21
21:38:06|24226.5
21:38:07|24223.78
21:38:08|24222.46
21:38:09|24222.
21:38:10|24222.01
21:38:11|24222.04
21:38:12|24222.01
21:38:13|24220.
21:38:14|24217.83
21:38:15|24217.72
21:38:16|24215.62
21:38:17|24214.75
21:38:18|24214.75
21:38:19|24214.12
21:38:21|24213.9
21:38:21|24214.2
21:38:23|24214.04
21:38:23|24213.12
21:38:26|24212.27
21:38:26|24211.97
21:38:27|24210.14
21:38:28|24210.89
21:38:29|24210.26
21:38:30|24209.89
21:38:31|24209.11
21:38:32|24210.49
21:38:33|24209.09
21:38:34|24207.04
21:38:35|24206.29
21:38:36|24205.85
21:38:37|24204.45
21:38:38|24205.7
21:38:39|24205.67
21:38:40|24203.03
21:38:42|24204.82
21:38:42|24204.14
21:38:43|24201.8
21:38:45|24202.62
21:38:47|24201.71
21:38:47|24201.58
21:38:48|24200.63
21:38:49|24200.01
21:38:50|24200.68
21:38:51|24199.99
21:38:52|24200.27
21:38:53|24199.
21:38:54|24197.95
21:38:55|24197.5
21:38:56|24196.13
21:38:57|24194.7
21:38:59|24195.18
21:39:00|24194.9
21:39:01|24195.4
21:39:03|24192.76
21:39:03|24192.5
21:39:04|24188.97
21:39:05|24188.41
21:39:06|24187.05
21:39:07|24188.37
21:39:08|24188.61
21:39:10|24187.24
21:39:12|24182.47
21:39:12|24183.77
21:39:13|24181.17
21:39:14|24180.66
21:39:15|24179.23
21:39:16|24179.07
21:39:18|24176.77
21:39:18|24177.54
21:39:20|24178.57
21:39:21|24177.78
21:39:22|24178.39
21:39:23|24176.52
21:39:24|24176.84
21:39:25|24177.15
21:39:26|24176.41
21:39:27|24176.96
21:39:28|24176.53
21:39:28|24176.55
21:39:30|24176.84
21:39:30|24175.57
21:39:31|24175.4
21:39:32|24175.57
21:39:34|24174.92
21:39:34|24176.36
21:39:35|24174.35
21:39:36|24174.88
21:39:38|24174.74
21:39:39|24172.33
21:39:40|24171.14
21:39:42|24172.07
21:39:43|24172.3
21:39:43|24172.03
21:39:45|24171.74
21:39:45|24171.73
21:39:47|24171.36
21:39:47|24169.17
21:39:48|24170.52
21:39:49|24171.32
21:39:50|24171.31
21:39:52|24167.55
21:39:53|24168.8
21:39:53|24169.06
21:39:54|24165.91
21:39:55|24164.79
21:39:57|24165.55
21:39:58|24164.12
21:39:58|24163.83
21:40:00|24161.71
21:40:01|24162.96
21:40:02|24162.64
21:40:03|24160.26
21:40:05|24158.88
21:40:05|24158.93
21:40:06|24161.32
21:40:07|24158.38
21:40:09|24159.51
21:40:10|24158.07
21:40:11|24157.64
21:40:12|24156.37
21:40:13|24156.84
21:40:13|24155.
21:40:15|24153.97
21:40:15|24153.32
21:40:16|24151.22
21:40:18|24153.24
21:40:19|24153.02
21:40:19|24151.97
21:40:21|24151.77
21:40:22|24151.41
21:40:23|24151.78
21:40:23|24150.44
21:40:25|24149.06
21:40:25|24147.3
21:40:27|24147.7
21:40:28|24146.
21:40:28|24145.05
21:40:30|24142.65
21:40:31|24142.65
21:40:32|24140.66
21:40:33|24140.7
21:40:34|24135.29
21:40:35|24136.8
21:40:36|24135.46
21:40:38|24132.52
21:40:38|24129.55
21:40:40|24129.41
21:40:42|24127.47
21:40:42|24127.84
21:40:43|24125.3
21:40:44|24122.92
21:40:45|24119.74
21:40:46|24119.19
21:40:47|24118.47
21:40:48|24119.49
21:40:49|24117.36
21:40:51|24117.14
21:40:52|24118.52
21:40:53|24116.86
21:40:54|24118.04
21:40:55|24117.88
21:40:57|24120.33
21:40:58|24122.78
21:40:59|24122.88
21:40:59|24124.95
21:41:00|24123.47
21:41:02|24123.46
21:41:03|24126.77
21:41:04|24121.54
21:41:05|24125.56
21:41:06|24131.19
21:41:07|24136.
21:41:08|24125.32
21:41:09|24123.71
21:41:10|24132.5
21:41:11|24139.09
21:41:12|24121.36
21:41:13|24121.42
21:41:14|24121.52
21:41:15|24120.76
21:41:16|24120.56
21:41:17|24121.44
21:41:18|24121.01
21:41:19|24123.99
21:41:20|24123.29
21:41:21|24118.1
21:41:22|24115.94
21:41:23|24115.23
21:41:24|24115.32
21:41:25|24115.55
21:41:27|24118.25
21:41:28|24117.1
21:41:29|24119.47
21:41:30|24121.81
21:41:31|24122.68
21:41:32|24121.91
21:41:33|24122.26
21:41:34|24120.24
21:41:35|24121.92
21:41:36|24122.29
21:41:38|24122.69
21:41:39|24123.39
21:41:40|24121.87
21:41:41|24122.68
21:41:42|24122.14
21:41:44|24122.22
21:41:45|24121.34
21:41:45|24120.04
21:41:46|24121.22
21:41:47|24117.21
21:41:48|24117.34
21:41:50|24116.3
21:41:51|24115.51
21:41:52|24113.14
21:41:52|24112.79
21:41:54|24107.11
21:41:55|24105.83
21:41:56|24108.24
21:41:58|24108.12
21:41:58|24109.98
21:41:59|24109.03
21:42:00|24110.9
21:42:02|24110.33
21:42:03|24104.34
21:42:04|24102.71
21:42:04|24104.55
21:42:06|24104.34
21:42:07|24102.61
21:42:08|24102.33
21:42:09|24103.08
21:42:10|24104.82
21:42:12|24106.52
21:42:13|24107.49
21:42:14|24108.63
21:42:15|24108.63
21:42:15|24108.63
21:42:17|24111.19
21:42:17|24113.68
21:42:19|24113.62
21:42:19|24113.16
21:42:20|24112.69
21:42:22|24112.15
21:42:23|24113.28
21:42:24|24111.98
21:42:25|24113.82
21:42:26|24114.78
21:42:27|24114.58
21:42:28|24114.63
21:42:29|24114.69
21:42:30|24115.06
21:42:31|24114.33
21:42:32|24114.91
21:42:34|24114.92
21:42:35|24116.12
21:42:36|24115.04
21:42:37|24115.22
21:42:37|24116.24
21:42:38|24114.8
21:42:40|24118.18
21:42:41|24116.26
21:42:41|24117.34
21:42:43|24118.31
21:42:44|24114.5
21:42:45|24114.81
21:42:46|24114.67
21:42:47|24115.98
21:42:48|24114.56
21:42:49|24113.04
21:42:50|24115.98
21:42:51|24115.94
21:42:52|24116.26
21:42:53|24115.56
21:42:54|24115.35
21:42:55|24116.82
21:42:56|24115.38
21:42:57|24115.
21:42:58|24115.58
21:42:59|24115.61
21:43:00|24117.07
21:43:02|24114.05
21:43:03|24117.06
21:43:04|24117.08
21:43:05|24116.9
21:43:05|24113.09
21:43:07|24113.85
21:43:08|24113.91
21:43:09|24114.15
21:43:10|24116.25
21:43:11|24115.35
21:43:12|24116.73
21:43:13|24115.78
21:43:14|24116.
21:43:15|24114.47
21:43:16|24115.32
21:43:17|24114.87
21:43:18|24117.52
21:43:19|24117.16
21:43:20|24117.49
21:43:21|24117.04
21:43:22|24116.
21:43:23|24116.85
21:43:24|24118.41
21:43:25|24119.68
21:43:26|24120.
21:43:27|24118.86
21:43:28|24121.37
21:43:29|24124.38
21:43:30|24119.7
21:43:31|24120.99
21:43:32|24121.85
21:43:33|24115.63
21:43:34|24113.76
21:43:35|24113.83
21:43:36|24114.4
21:43:37|24112.83
21:43:38|24112.62
21:43:39|24114.85
21:43:40|24113.09
21:43:42|24112.84
21:43:44|24110.01
21:43:45|24107.98
21:43:47|24106.29
21:43:47|24107.9
21:43:48|24107.24
21:43:49|24107.03
21:43:51|24105.71
21:43:51|24106.01
21:43:53|24109.52
21:43:54|24104.65
21:43:55|24103.08
21:43:56|24103.7
21:43:57|24105.76
21:43:58|24106.64
21:43:59|24104.87
21:44:01|24106.73
21:44:01|24106.52
21:44:02|24106.14
21:44:04|24105.19
21:44:05|24107.22
21:44:06|24106.55
21:44:07|24106.28
21:44:08|24106.27
21:44:09|24107.01
21:44:10|24107.17
21:44:11|24107.93
21:44:12|24109.63
21:44:13|24109.3
21:44:14|24112.26
21:44:15|24113.66
21:44:16|24114.23
21:44:17|24113.3
21:44:18|24113.7
21:44:19|24114.51
21:44:20|24115.62
21:44:21|24116.74
21:44:22|24117.25
21:44:23|24115.77
21:44:24|24113.24
21:44:25|24113.49
21:44:26|24115.25
21:44:27|24115.23
21:44:28|24116.52
21:44:29|24116.59
21:44:31|24111.76
21:44:31|24113.62
21:44:32|24113.59
21:44:33|24116.17
21:44:34|24116.02
21:44:35|24115.85
21:44:36|24115.91
21:44:38|24117.24
21:44:38|24119.1
21:44:39|24122.22
21:44:41|24121.8
21:44:41|24123.12
21:44:42|24126.93
21:44:43|24126.54
21:44:45|24129.35
21:44:46|24131.21
21:44:47|24132.71
21:44:49|24143.33
21:44:50|24142.27
21:44:51|24145.37
21:44:52|24139.33
21:44:53|24138.13
21:44:54|24137.25
21:44:55|24136.96
21:44:56|24137.16
21:44:57|24142.27
21:44:58|24132.4
21:44:59|24131.35
21:45:00|24130.8
21:45:01|24129.95
21:45:02|24127.52
21:45:03|24127.56
21:45:05|24128.49
21:45:05|24127.91
21:45:06|24129.14
21:45:07|24128.4
21:45:09|24125.37
21:45:10|24123.16
21:45:11|24121.49
21:45:11|24121.66
21:45:12|24115.01
21:45:14|24112.1
21:45:14|24112.7
21:45:16|24109.26
21:45:17|24108.27
21:45:18|24108.84
21:45:20|24106.54
21:45:21|24104.19
21:45:21|24102.67
21:45:22|24102.3
21:45:23|24102.5
21:45:24|24103.34
21:45:26|24105.25
21:45:27|24106.45
21:45:28|24108.
21:45:29|24109.45
21:45:30|24109.06
21:45:31|24108.79
21:45:32|24098.68
21:45:34|24099.69
21:45:34|24101.45
21:45:35|24102.31
21:45:36|24100.01
21:45:37|24100.94
21:45:38|24102.05
21:45:39|24102.16
21:45:41|24099.36
21:45:41|24100.63
21:45:43|24101.03
21:45:43|24102.17
21:45:45|24106.89
21:45:46|24108.24
21:45:47|24108.9
21:45:48|24107.45
21:45:48|24108.62
21:45:49|24107.06
21:45:50|24107.61
21:45:51|24108.62
21:45:53|24111.05
21:45:54|24111.31
21:45:54|24111.68
21:45:56|24113.3
21:45:57|24112.7
21:45:58|24112.66
21:46:00|24112.61
21:46:00|24115.05
21:46:01|24115.11
21:46:02|24116.94
21:46:03|24116.26
21:46:04|24116.09
21:46:05|24116.02
21:46:06|24123.44
21:46:07|24124.62
21:46:08|24125.25
21:46:09|24128.2
21:46:10|24133.81
21:46:11|24129.59
21:46:12|24129.03
21:46:13|24126.26
21:46:14|24127.72
21:46:15|24125.15
21:46:16|24120.99
21:46:18|24120.75
21:46:18|24121.01
21:46:19|24121.19
21:46:20|24112.92
21:46:21|24111.46
21:46:22|24110.77
21:46:23|24109.85
21:46:24|24107.2
21:46:25|24106.29
21:46:26|24104.43
21:46:27|24104.23
21:46:28|24102.06
21:46:29|24103.42
21:46:30|24104.78
21:46:31|24105.64
21:46:32|24104.35
21:46:33|24103.53
21:46:34|24105.11
21:46:35|24103.61
21:46:36|24103.42
21:46:37|24100.28
21:46:38|24101.41
21:46:39|24102.09
21:46:40|24100.85
21:46:41|24101.09
21:46:42|24104.46
21:46:43|24104.5
21:46:44|24103.37
21:46:46|24107.64
21:46:46|24106.76
21:46:49|24107.16
21:46:50|24105.45
21:46:51|24106.58
21:46:52|24103.79
21:46:53|24105.07
21:46:54|24105.52
21:46:55|24105.6
21:46:56|24107.5
21:46:57|24105.09
21:46:59|24103.8
21:47:00|24104.28
21:47:01|24103.16
21:47:02|24104.17
21:47:03|24103.62
21:47:04|24103.8
21:47:05|24103.8
21:47:06|24104.15
21:47:07|24105.91
21:47:08|24100.25
21:47:09|24099.43
21:47:10|24100.88
21:47:11|24100.12
21:47:12|24103.12
21:47:13|24102.85
21:47:15|24102.23
21:47:16|24101.98
21:47:17|24101.18
21:47:18|24100.43
21:47:18|24097.31
21:47:20|24099.4
21:47:21|24098.06
21:47:22|24096.23
21:47:23|24099.69
21:47:24|24099.98
21:47:24|24099.3
21:47:26|24097.32
21:47:27|24094.23
21:47:28|24095.06
21:47:29|24094.6
21:47:30|24095.58
21:47:31|24095.76
21:47:31|24096.37
21:47:33|24096.92
21:47:34|24098.04
21:47:35|24099.8
21:47:36|24098.6
21:47:37|24098.96
21:47:38|24099.93
21:47:39|24098.1
21:47:39|24100.24
21:47:41|24099.68
21:47:42|24097.58
21:47:42|24097.08
21:47:44|24098.33
21:47:44|24097.89
21:47:45|24098.26
21:47:48|24097.5
21:47:48|24092.68
21:47:49|24091.41
21:47:50|24093.68
21:47:51|24092.92
21:47:52|24092.03
21:47:53|24091.46
21:47:54|24092.31
21:47:56|24090.1
21:47:57|24089.03
21:47:58|24085.29
21:47:59|24083.43
21:48:00|24084.46
21:48:01|24086.76
21:48:02|24084.06
21:48:04|24083.06
21:48:05|24082.5
21:48:06|24079.2
21:48:06|24080.29
21:48:08|24075.
21:48:09|24075.
21:48:10|24073.28
21:48:11|24073.44
21:48:12|24072.13
21:48:13|24072.73
21:48:14|24072.68
21:48:15|24067.95
21:48:16|24072.01
21:48:17|24071.92
21:48:18|24066.64
21:48:19|24068.37
21:48:21|24075.3
21:48:22|24074.44
21:48:23|24073.13
21:48:24|24074.26
21:48:25|24074.28
21:48:26|24074.72
21:48:27|24074.88
21:48:28|24075.93
21:48:29|24072.78
21:48:30|24066.99
21:48:31|24066.59
21:48:32|24067.82
21:48:33|24065.45
21:48:34|24066.94
21:48:35|24068.43
21:48:36|24069.17
21:48:37|24072.5
21:48:38|24075.
21:48:39|24074.8
21:48:41|24073.58
21:48:41|24074.4
21:48:42|24078.31
21:48:43|24076.78
21:48:44|24080.37
21:48:46|24069.94
21:48:46|24072.
21:48:47|24071.89
21:48:49|24067.94
21:48:49|24063.18
21:48:50|24061.08
21:48:52|24059.27
21:48:53|24061.12
21:48:54|24060.09
21:48:55|24061.35
21:48:56|24059.11
21:48:57|24061.12
21:48:59|24056.7
21:49:00|24053.43
21:49:01|24054.27
21:49:02|24055.54
21:49:03|24052.63
21:49:04|24051.55
21:49:05|24053.4
21:49:06|24053.34
21:49:07|24050.73
21:49:09|24048.82
21:49:10|24046.56
21:49:11|24048.26
21:49:11|24050.52
21:49:12|24049.49
21:49:14|24049.33
21:49:15|24048.05
21:49:16|24048.36
21:49:18|24048.59
21:49:19|24048.86
21:49:19|24046.51
21:49:20|24048.34
21:49:21|24046.54
21:49:23|24047.77
21:49:23|24048.69
21:49:24|24048.85
21:49:25|24050.
21:49:27|24048.98
21:49:28|24049.94
21:49:28|24052.08
21:49:30|24052.34
21:49:31|24054.35
21:49:31|24052.84
21:49:32|24052.58
21:49:33|24051.8
21:49:34|24053.25
21:49:35|24054.72
21:49:36|24055.7
21:49:38|24060.53
21:49:39|24060.9
21:49:40|24061.34
21:49:41|24063.59
21:49:42|24066.28
21:49:43|24068.82
21:49:44|24071.06
21:49:45|24072.91
21:49:46|24075.67
21:49:47|24067.82
21:49:48|24070.5
21:49:49|24071.86
21:49:50|24072.36
21:49:51|24072.2
21:49:52|24064.51
21:49:54|24063.92
21:49:54|24063.85
21:49:55|24064.32
21:49:56|24063.71
21:49:58|24061.71
21:49:59|24063.41
21:50:00|24065.39
21:50:01|24064.84
21:50:02|24066.73
21:50:02|24066.72
21:50:04|24064.42
21:50:04|24066.54
21:50:06|24065.01
21:50:07|24065.36
21:50:08|24064.99
21:50:09|24064.81
21:50:10|24065.81
21:50:11|24065.99
21:50:12|24066.04
21:50:14|24067.26
21:50:15|24068.24
21:50:15|24069.29
21:50:17|24069.95
21:50:18|24074.06
21:50:19|24078.5
21:50:19|24078.96
21:50:20|24081.66
21:50:22|24089.01
21:50:23|24090.63
21:50:24|24095.14
21:50:25|24096.92
21:50:26|24097.38
21:50:27|24106.06
21:50:28|24107.99
21:50:29|24106.98
21:50:30|24106.19
21:50:31|24110.35
21:50:32|24109.36
21:50:33|24110.62
21:50:34|24109.94
21:50:35|24110.53
21:50:36|24111.59
21:50:37|24112.83
21:50:38|24112.39
21:50:39|24114.42
21:50:40|24111.64
21:50:41|24112.08
21:50:42|24111.38
21:50:43|24111.03
21:50:44|24111.35
21:50:45|24110.35
21:50:46|24112.54
21:50:47|24106.81
21:50:48|24100.06
21:50:49|24095.85
21:50:51|24094.34
21:50:51|24094.32
21:50:52|24092.35
21:50:53|24093.7
21:50:54|24094.15
21:50:56|24094.39
21:50:57|24095.45
21:50:58|24094.66
21:50:59|24094.03
21:51:00|24094.57
21:51:01|24093.5
21:51:02|24094.11
21:51:04|24094.28
21:51:05|24096.13
21:51:05|24097.07
21:51:07|24101.17
21:51:08|24100.53
21:51:08|24101.93
21:51:10|24106.43
21:51:11|24109.13
21:51:12|24110.26
21:51:12|24110.82
21:51:13|24109.13
21:51:15|24114.85
21:51:15|24117.06
21:51:16|24115.38
21:51:18|24116.07
21:51:18|24116.07
21:51:19|24118.47
21:51:20|24117.75
21:51:22|24117.81
21:51:23|24119.16
21:51:24|24124.42
21:51:25|24125.45
21:51:26|24145.16
21:51:27|24148.52
21:51:28|24150.34
21:51:29|24151.45
21:51:30|24152.85
21:51:31|24150.64
21:51:32|24150.16
21:51:33|24151.88
21:51:34|24149.25
21:51:35|24156.77
21:51:36|24154.17
21:51:37|24153.87
21:51:38|24152.59
21:51:39|24151.63
21:51:40|24150.51
21:51:41|24152.5
21:51:42|24151.88
21:51:43|24154.
21:51:44|24148.34
21:51:45|24149.23
21:51:46|24153.52
21:51:47|24153.69
21:51:49|24156.13
21:51:50|24158.5
21:51:50|24153.82
21:51:51|24153.64
21:51:52|24154.07
21:51:53|24151.47
21:51:55|24150.47
21:51:57|24149.3
21:51:58|24148.77
21:51:59|24146.26
21:52:00|24149.69
21:52:02|24149.67
21:52:02|24148.21
21:52:04|24148.68
21:52:04|24147.75
21:52:06|24151.19
21:52:06|24151.21
21:52:07|24149.88
21:52:08|24152.51
21:52:10|24150.36
21:52:11|24150.81
21:52:12|24151.98
21:52:14|24152.98
21:52:14|24152.16
21:52:15|24152.99
21:52:16|24153.96
21:52:17|24153.69
21:52:19|24155.22
21:52:20|24156.02
21:52:22|24157.12
21:52:22|24162.
21:52:23|24162.64
21:52:24|24164.66
21:52:25|24164.88
21:52:26|24164.07
21:52:27|24163.07
21:52:28|24162.98
21:52:29|24162.94
21:52:30|24164.02
21:52:31|24166.11
21:52:33|24167.43
21:52:34|24175.78
21:52:35|24172.43
21:52:36|24171.78
21:52:37|24171.12
21:52:38|24172.74
21:52:39|24171.84
21:52:40|24169.87
21:52:41|24169.7
21:52:42|24168.
21:52:43|24169.39
21:52:44|24171.44
21:52:45|24170.28
21:52:46|24173.02
21:52:47|24175.59
21:52:48|24178.29
21:52:49|24178.77
21:52:50|24180.83
21:52:51|24185.15
21:52:53|24189.68
21:52:54|24191.34
21:52:55|24195.63
21:52:56|24198.22
21:52:57|24196.42
21:52:59|24194.43
21:52:59|24192.98
21:53:01|24190.69
21:53:02|24190.06
21:53:03|24194.65
21:53:04|24196.2
21:53:05|24195.38
21:53:06|24195.67
21:53:07|24192.36
21:53:08|24191.99
21:53:09|24191.14
21:53:10|24192.44
21:53:11|24192.04
21:53:12|24192.38
21:53:13|24191.55
21:53:14|24192.92
21:53:15|24189.97
21:53:16|24189.59
21:53:18|24188.98
21:53:18|24191.59
21:53:19|24191.99
21:53:21|24192.21
21:53:22|24192.99
21:53:23|24193.74
21:53:24|24194.27
21:53:25|24193.62
21:53:26|24192.9
21:53:26|24196.12
21:53:27|24196.58
21:53:29|24196.28
21:53:30|24196.42
21:53:31|24192.32
21:53:32|24193.47
21:53:33|24192.72
21:53:34|24192.02
21:53:35|24191.63
21:53:36|24193.54
21:53:36|24192.19
21:53:38|24192.2
21:53:38|24191.78
21:53:39|24190.78
21:53:40|24190.62
21:53:42|24185.76
21:53:43|24184.69
21:53:43|24182.79
21:53:45|24183.33
21:53:45|24184.64
21:53:47|24182.73
21:53:48|24184.91
21:53:49|24182.65
21:53:49|24182.19
21:53:50|24180.19
21:53:51|24178.14
21:53:52|24179.38
21:53:54|24179.74
21:53:55|24176.62
21:53:56|24175.01
21:53:58|24176.97
21:53:59|24175.53
21:54:00|24174.01
21:54:01|24174.48
21:54:02|24173.06
21:54:03|24174.57
21:54:04|24173.6
21:54:05|24174.23
21:54:07|24174.26
21:54:09|24174.01
21:54:09|24174.8
21:54:10|24179.1
21:54:11|24180.73
21:54:12|24181.27
21:54:13|24182.52
21:54:14|24183.95
21:54:15|24185.95
21:54:16|24188.38
21:54:17|24188.93
21:54:18|24189.18
21:54:19|24187.44
21:54:20|24188.
21:54:21|24189.97
21:54:22|24189.84
21:54:23|24190.64
21:54:24|24190.71
21:54:25|24192.2
21:54:26|24192.66
21:54:27|24195.02
21:54:28|24194.88
21:54:29|24194.82
21:54:30|24195.44
21:54:31|24196.64
21:54:32|24196.93
21:54:33|24196.87
21:54:34|24198.08
21:54:35|24197.29
21:54:36|24198.64
21:54:37|24198.99
21:54:38|24198.94
21:54:39|24197.04
21:54:40|24199.32
21:54:41|24198.96
21:54:42|24197.6
21:54:43|24186.46
21:54:44|24180.96
21:54:46|24174.46
21:54:47|24173.92
21:54:48|24174.68
21:54:49|24174.63
21:54:49|24172.87
21:54:51|24173.34
21:54:52|24175.
21:54:53|24175.62
21:54:53|24175.43
21:54:54|24172.93
21:54:57|24175.53
21:54:57|24177.05
21:54:58|24177.74
21:54:59|24177.19
21:55:00|24177.29
21:55:02|24177.18
21:55:02|24178.34
21:55:03|24177.23
21:55:05|24177.45
21:55:05|24176.88
21:55:07|24178.51
21:55:08|24178.57
21:55:09|24179.61
21:55:10|24181.1
21:55:11|24184.39
21:55:12|24186.67
21:55:13|24185.43
21:55:13|24187.78
21:55:15|24188.31
21:55:16|24187.48
21:55:17|24188.21
21:55:18|24187.51
21:55:19|24186.39
21:55:19|24186.88
21:55:21|24186.97
21:55:22|24187.77
21:55:23|24187.14
21:55:24|24187.11
21:55:26|24186.58
21:55:26|24187.69
21:55:27|24190.
21:55:28|24191.92
21:55:29|24194.64
21:55:30|24195.49
21:55:31|24195.88
21:55:32|24196.04
21:55:33|24195.33
21:55:35|24196.59
21:55:36|24193.05
21:55:36|24192.79
21:55:39|24193.47
21:55:39|24193.54
21:55:40|24192.79
21:55:41|24189.42
21:55:42|24191.47
21:55:43|24190.07
21:55:44|24190.37
21:55:45|24190.72
21:55:46|24190.08
21:55:47|24190.88
21:55:48|24191.79
21:55:49|24189.97
21:55:50|24190.33
21:55:51|24190.74
21:55:52|24190.16
21:55:53|24190.17
21:55:54|24190.38
21:55:56|24192.3
21:55:56|24192.63
21:55:57|24191.92
21:55:59|24190.73
21:56:01|24189.84
21:56:01|24189.88
21:56:03|24191.02
21:56:04|24191.58
21:56:05|24190.95
21:56:06|24191.52
21:56:07|24192.97
21:56:08|24192.07
21:56:08|24193.15
21:56:10|24192.43
21:56:11|24192.43
21:56:12|24191.53
21:56:12|24191.47
21:56:15|24193.48
21:56:15|24191.34
21:56:16|24193.12
21:56:18|24193.13
21:56:19|24193.41
21:56:19|24193.34
21:56:21|24193.36
21:56:22|24193.5
21:56:23|24193.21
21:56:24|24194.07
21:56:25|24194.15
21:56:25|24194.8
21:56:26|24196.15
21:56:27|24194.65
21:56:29|24196.49
21:56:29|24195.18
21:56:31|24193.57
21:56:32|24195.03
21:56:33|24195.33
21:56:34|24197.45
21:56:34|24196.03
21:56:36|24198.05
21:56:36|24202.42
21:56:38|24200.74
21:56:39|24208.01
21:56:39|24207.99
21:56:41|24209.72
21:56:42|24215.31
21:56:43|24214.44
21:56:44|24214.54
21:56:44|24214.61
21:56:45|24216.49
21:56:47|24214.18
21:56:47|24218.
21:56:49|24220.75
21:56:50|24218.86
21:56:50|24219.31
21:56:51|24218.73
21:56:52|24218.06
21:56:54|24218.53
21:56:55|24218.36
21:56:57|24214.3
21:56:57|24213.18
21:56:58|24211.2
21:57:00|24205.49
21:57:00|24201.37
21:57:02|24203.48
21:57:03|24203.15
21:57:04|24202.4
21:57:06|24203.8
21:57:07|24202.21
21:57:08|24201.98
21:57:09|24202.62
21:57:10|24201.5
21:57:11|24200.96
21:57:11|24199.99
21:57:13|24199.83
21:57:14|24198.78
21:57:15|24201.38
21:57:15|24199.59
21:57:17|24202.
21:57:17|24200.28
21:57:18|24199.11
21:57:20|24199.29
21:57:21|24200.36
21:57:21|24198.21
21:57:22|24197.81
21:57:23|24197.6
21:57:25|24198.33
21:57:25|24198.36
21:57:27|24199.06
21:57:28|24197.21
21:57:28|24196.81
21:57:30|24197.04
21:57:31|24195.17
21:57:32|24195.01
21:57:33|24195.84
21:57:33|24194.42
21:57:35|24194.91
21:57:35|24194.78
21:57:36|24186.54
21:57:38|24187.78
21:57:38|24187.01
21:57:39|24184.45
21:57:41|24183.18
21:57:42|24180.04
21:57:43|24177.66
21:57:43|24177.63
21:57:44|24175.4
21:57:45|24170.52
21:57:46|24169.24
21:57:48|24168.75
21:57:48|24166.29
21:57:50|24165.84
21:57:51|24167.52
21:57:51|24164.72
21:57:53|24168.15
21:57:54|24169.33
21:57:56|24180.97
21:57:57|24180.01
21:57:59|24177.27
21:58:00|24172.84
21:58:01|24170.45
21:58:02|24170.08
21:58:03|24168.02
21:58:04|24166.8
21:58:05|24167.37
21:58:05|24165.14
21:58:08|24166.81
21:58:08|24163.78
21:58:09|24160.85
21:58:10|24166.52
21:58:11|24166.8
21:58:12|24166.7
21:58:13|24167.76
21:58:16|24173.58
21:58:16|24176.
21:58:17|24175.38
21:58:18|24174.16
21:58:19|24174.
21:58:20|24174.03
21:58:21|24174.13
21:58:23|24176.24
21:58:24|24176.82
21:58:26|24179.55
21:58:26|24180.94
21:58:27|24180.93
21:58:29|24182.41
21:58:29|24185.94
21:58:30|24188.37
21:58:31|24189.08
21:58:32|24191.28
21:58:33|24188.68
21:58:34|24188.74
21:58:35|24188.68
21:58:36|24193.69
21:58:37|24190.01
21:58:38|24186.88
21:58:39|24184.01
21:58:40|24183.79
21:58:41|24186.83
21:58:42|24185.52
21:58:43|24186.
21:58:45|24185.63
21:58:46|24186.96
21:58:47|24186.96
21:58:48|24188.79
21:58:49|24189.
21:58:50|24189.
21:58:51|24188.2
21:58:52|24188.23
21:58:53|24187.01
21:58:54|24181.19
21:58:55|24181.94
21:58:56|24183.78
21:58:57|24181.66
21:58:59|24182.51
21:59:00|24182.69
21:59:01|24183.19
21:59:02|24182.04
21:59:03|24184.02
21:59:04|24185.27
21:59:05|24186.72
21:59:06|24188.52
21:59:07|24189.04
21:59:08|24188.38
21:59:09|24189.02
21:59:10|24187.71
21:59:12|24186.43
21:59:12|24187.14
21:59:13|24187.46
21:59:15|24186.51
21:59:15|24186.59
21:59:17|24189.55
21:59:17|24188.23
21:59:18|24188.93
21:59:19|24189.03
21:59:20|24188.7
21:59:21|24189.06
21:59:22|24186.9
21:59:23|24188.33
21:59:24|24188.49
21:59:25|24189.54
21:59:26|24187.57
21:59:27|24188.55
21:59:28|24188.06
21:59:30|24190.27
21:59:30|24188.56
21:59:32|24187.29
21:59:33|24188.66
21:59:34|24188.79
21:59:35|24184.21
21:59:36|24181.2
21:59:37|24184.2
21:59:38|24184.04
21:59:39|24183.16
21:59:41|24185.04
21:59:41|24185.41
21:59:42|24183.
21:59:43|24182.99
21:59:45|24179.97
21:59:46|24180.62
21:59:47|24181.08
21:59:49|24181.4
21:59:49|24180.31
21:59:50|24179.58
21:59:51|24180.9
21:59:52|24179.78
21:59:53|24180.86
21:59:54|24180.
21:59:55|24181.99
21:59:56|24182.72
21:59:57|24181.99
21:59:58|24181.21
22:00:00|24183.09
22:00:02|24184.99
22:00:03|24185.78
22:00:04|24184.15
22:00:06|24181.24
22:00:07|24179.8
22:00:08|24175.81
22:00:09|24173.12
22:00:10|24177.99
22:00:11|24177.87
22:00:12|24178.82
22:00:13|24180.82
22:00:14|24182.69
22:00:14|24183.96
22:00:16|24185.21
22:00:17|24194.37
22:00:17|24191.31
22:00:18|24191.32
22:00:20|24194.27
22:00:21|24193.87
22:00:21|24192.79
22:00:23|24193.44
22:00:24|24196.46
22:00:25|24199.13
22:00:26|24198.65
22:00:27|24201.99
22:00:27|24202.16
22:00:30|24203.01
22:00:30|24205.86
22:00:31|24206.19
22:00:32|24202.19
22:00:33|24200.02
22:00:34|24199.45
22:00:35|24199.93
22:00:36|24200.95
22:00:37|24201.05
22:00:38|24195.14
22:00:39|24193.7
22:00:40|24193.04
22:00:42|24194.07
22:00:42|24194.27
22:00:44|24195.36
22:00:45|24195.3
22:00:46|24195.97
22:00:46|24201.09
22:00:48|24201.34
22:00:48|24207.46
22:00:50|24206.94
22:00:51|24207.4
22:00:52|24207.67
22:00:53|24205.46
22:00:54|24204.59
22:00:55|24203.79
22:00:56|24204.24
22:00:57|24207.07
22:00:58|24205.79
22:00:58|24204.75
22:01:00|24204.72
22:01:02|24206.51
22:01:02|24206.79
22:01:03|24205.43
22:01:04|24202.46
22:01:05|24196.98
22:01:06|24193.43
22:01:07|24194.39
22:01:08|24194.28
22:01:09|24194.03
22:01:10|24195.62
22:01:11|24195.03
22:01:12|24196.48
22:01:13|24195.3
22:01:14|24196.54
22:01:15|24193.29
22:01:16|24189.
22:01:17|24188.47
22:01:18|24186.
22:01:19|24185.35
22:01:20|24183.14
22:01:21|24184.49
22:01:22|24183.86
22:01:23|24184.84
22:01:24|24185.5
22:01:25|24186.87
22:01:26|24185.97
22:01:28|24183.86
22:01:29|24182.2
22:01:30|24183.12
22:01:31|24184.79
22:01:32|24185.07
22:01:33|24184.76
22:01:34|24185.66
22:01:35|24185.22
22:01:36|24184.5
22:01:36|24185.37
22:01:37|24185.18
22:01:38|24184.99
22:01:39|24186.
22:01:40|24184.5
22:01:42|24184.51
22:01:43|24185.43
22:01:44|24185.93
22:01:45|24185.05
22:01:45|24186.16
22:01:47|24185.16
22:01:47|24185.02
22:01:48|24185.09
22:01:51|24193.86
22:01:52|24194.92
22:01:53|24197.02
22:01:54|24198.44
22:01:55|24198.96
22:01:56|24199.81
22:01:57|24201.24
22:01:58|24201.65
22:01:59|24202.92
22:02:00|24205.22
22:02:01|24204.37
22:02:02|24203.2
22:02:04|24199.98
22:02:05|24191.22
22:02:06|24190.81
22:02:07|24188.36
22:02:08|24189.08
22:02:10|24188.66
22:02:11|24186.3
22:02:12|24188.83
22:02:13|24188.91
22:02:14|24187.24
22:02:15|24187.21
22:02:16|24188.12
22:02:17|24188.15
22:02:18|24187.62
22:02:19|24188.09
22:02:20|24190.68
22:02:21|24190.91
22:02:22|24191.19
22:02:23|24196.58
22:02:24|24199.33
22:02:25|24201.99
22:02:26|24199.4
22:02:27|24200.95
22:02:28|24201.37
22:02:30|24201.77
22:02:30|24203.64
22:02:31|24207.81
22:02:32|24199.76
22:02:33|24196.8
22:02:34|24193.31
22:02:36|24193.57
22:02:36|24192.78
22:02:37|24193.52
22:02:38|24193.36
22:02:39|24188.92
22:02:40|24186.13
22:02:41|24185.03
22:02:42|24186.36
22:02:43|24184.86
22:02:44|24184.72
22:02:45|24185.21
22:02:46|24187.19
22:02:47|24185.34
22:02:48|24186.92
22:02:49|24186.89
22:02:50|24185.52
22:02:51|24185.53
22:02:52|24188.25
22:02:53|24188.91
22:02:54|24192.86
22:02:55|24195.35
22:02:56|24197.22
22:02:57|24198.44
22:02:58|24198.6
22:02:59|24196.83
22:03:01|24201.8
22:03:03|24203.52
22:03:04|24208.21
22:03:06|24206.06
22:03:08|24202.5
22:03:08|24202.44
22:03:09|24190.86
22:03:10|24190.42
22:03:12|24190.
22:03:13|24190.
22:03:15|24190.3
22:03:15|24190.29
22:03:16|24191.49
22:03:17|24183.7
22:03:18|24176.38
22:03:19|24169.62
22:03:21|24167.44
22:03:22|24161.73
22:03:23|24163.31
22:03:24|24161.76
22:03:25|24161.82
22:03:25|24161.64
22:03:27|24158.42
22:03:28|24156.91
22:03:30|24157.34
22:03:30|24154.
22:03:31|24155.75
22:03:32|24156.19
22:03:33|24156.24
22:03:34|24156.81
22:03:35|24160.11
22:03:36|24156.08
22:03:37|24158.9
22:03:39|24169.53
22:03:41|24175.69
22:03:42|24171.32
22:03:42|24166.75
22:03:44|24167.29
22:03:44|24169.75
22:03:45|24170.71
22:03:46|24170.33
22:03:47|24169.67
22:03:48|24170.36
22:03:49|24174.52
22:03:50|24174.33
22:03:52|24175.99
22:03:52|24171.75
22:03:53|24169.22
22:03:54|24168.01
22:03:55|24165.03
22:03:56|24169.12
22:03:58|24172.16
22:03:58|24172.76
22:03:59|24172.15
22:04:01|24175.12
22:04:02|24175.97
22:04:04|24183.88
22:04:06|24184.66
22:04:07|24188.58
22:04:08|24188.76
22:04:09|24189.21
22:04:10|24188.
22:04:12|24188.21
22:04:13|24187.18
22:04:13|24187.86
22:04:15|24189.06
22:04:16|24187.91
22:04:17|24187.61
22:04:18|24189.29
22:04:18|24192.26
22:04:19|24195.76
22:04:21|24195.16
22:04:22|24192.95
22:04:23|24186.9
22:04:24|24180.41
22:04:25|24175.97
22:04:26|24175.8
22:04:27|24173.18
22:04:28|24172.71
22:04:29|24173.58
22:04:30|24175.82
22:04:31|24176.01
22:04:32|24174.05
22:04:33|24174.6
22:04:34|24173.61
22:04:35|24166.8
22:04:36|24164.27
22:04:37|24160.65
22:04:38|24160.01
22:04:39|24164.33
22:04:41|24163.93
22:04:41|24166.06
22:04:43|24169.42
22:04:43|24166.05
22:04:44|24166.8
22:04:45|24166.73
22:04:47|24166.06
22:04:48|24166.71
22:04:48|24166.88
22:04:49|24166.43
22:04:51|24161.62
22:04:51|24161.81
22:04:52|24161.66
22:04:53|24164.
22:04:54|24166.16
22:04:55|24166.9
22:04:56|24167.26
22:04:57|24167.88
22:04:59|24169.68
22:04:59|24171.04
22:05:00|24176.87
22:05:02|24174.67
22:05:03|24174.13
22:05:05|24173.67
22:05:05|24175.12
22:05:06|24174.9
22:05:08|24177.07
22:05:09|24175.34
22:05:11|24175.35
22:05:12|24176.06
22:05:12|24174.64
22:05:13|24174.81
22:05:15|24176.77
22:05:16|24176.24
22:05:17|24176.82
22:05:18|24174.88
22:05:19|24175.85
22:05:20|24173.6
22:05:21|24174.62
22:05:22|24174.6
22:05:23|24173.09
22:05:24|24174.9
22:05:25|24174.26
22:05:26|24176.35
22:05:27|24174.39
22:05:28|24174.21
22:05:29|24173.89
22:05:30|24173.68
22:05:31|24175.33
22:05:32|24174.98
22:05:33|24174.63
22:05:34|24168.68
22:05:35|24163.39
22:05:36|24165.64
22:05:37|24165.26
22:05:38|24164.66
22:05:39|24164.13
22:05:40|24164.06
22:05:41|24165.28
22:05:42|24168.
22:05:44|24168.66
22:05:45|24168.16
22:05:46|24167.9
22:05:46|24167.04
22:05:48|24168.62
22:05:49|24168.61
22:05:50|24168.34
22:05:51|24167.13
22:05:52|24167.83
22:05:54|24166.57
22:05:54|24165.29
22:05:55|24165.8
22:05:56|24165.4
22:05:58|24165.88
22:05:58|24166.93
22:05:59|24167.61
22:06:01|24168.56
22:06:01|24168.51
22:06:02|24169.61
22:06:04|24174.13
22:06:05|24173.18
22:06:06|24170.69
22:06:08|24170.39
22:06:09|24162.97
22:06:10|24162.76
22:06:11|24158.62
22:06:12|24156.39
22:06:13|24157.51
22:06:14|24156.05
22:06:15|24155.46
22:06:16|24154.77
22:06:17|24156.08
22:06:18|24154.67
22:06:19|24151.31
22:06:20|24150.6
22:06:21|24148.65
22:06:22|24148.61
22:06:23|24150.17
22:06:24|24149.74
22:06:25|24149.97
22:06:26|24149.29
22:06:27|24146.47
22:06:28|24135.02
22:06:29|24136.43
22:06:30|24134.68
22:06:31|24134.69
22:06:32|24131.38
22:06:33|24129.04
22:06:34|24129.52
22:06:35|24127.88
22:06:36|24124.86
22:06:37|24121.95
22:06:38|24121.77
22:06:39|24121.95
22:06:40|24131.16
22:06:41|24132.09
22:06:42|24132.89
22:06:43|24131.43
22:06:44|24133.42
22:06:45|24133.59
22:06:46|24132.1
22:06:47|24132.46
22:06:48|24132.49
22:06:49|24132.
22:06:50|24127.98
22:06:51|24126.23
22:06:52|24126.38
22:06:53|24126.37
22:06:54|24129.85
22:06:55|24129.18
22:06:56|24128.84
22:06:57|24128.9
22:06:58|24129.48
22:06:59|24127.53
22:07:00|24126.83
22:07:01|24132.12
22:07:02|24131.99
22:07:03|24136.22
22:07:04|24134.15
22:07:05|24134.71
22:07:07|24132.62
22:07:08|24127.98
22:07:08|24126.15
22:07:10|24123.11
22:07:11|24121.57
22:07:12|24119.79
22:07:14|24118.53
22:07:15|24116.48
22:07:16|24116.34
22:07:17|24114.19
22:07:17|24114.62
22:07:18|24114.95
22:07:20|24116.49
22:07:21|24116.46
22:07:22|24120.53
22:07:23|24118.15
22:07:24|24127.46
22:07:25|24128.
22:07:27|24121.94
22:07:27|24123.13
22:07:29|24122.25
22:07:30|24120.
22:07:30|24118.45
22:07:32|24118.28
22:07:33|24123.93
22:07:34|24135.12
22:07:35|24136.94
22:07:36|24131.36
22:07:37|24132.53
22:07:38|24132.18
22:07:39|24133.92
22:07:40|24132.26
22:07:41|24139.43
22:07:42|24144.99
22:07:43|24146.74
22:07:44|24140.24
22:07:46|24143.82
22:07:46|24143.46
22:07:47|24144.65
22:07:48|24144.91
22:07:49|24144.52
22:07:50|24144.53
22:07:52|24144.76
22:07:52|24144.7
22:07:53|24143.45
22:07:54|24146.6
22:07:55|24146.02
22:07:57|24143.38
22:07:58|24143.52
22:07:59|24142.11
22:08:00|24140.28
22:08:01|24142.61
22:08:02|24141.75
22:08:04|24140.91
22:08:05|24140.77
22:08:06|24140.88
22:08:07|24141.62
22:08:09|24148.64
22:08:10|24151.85
22:08:11|24154.41
22:08:12|24152.7
22:08:13|24154.17
22:08:13|24147.01
22:08:15|24147.99
22:08:15|24150.97
22:08:16|24152.21
22:08:17|24155.21
22:08:18|24153.2
22:08:20|24153.02
22:08:20|24153.3
22:08:21|24154.24
22:08:22|24153.07
22:08:24|24151.13
22:08:25|24150.83
22:08:26|24151.69
22:08:27|24151.59
22:08:28|24152.41
22:08:29|24152.34
22:08:30|24145.38
22:08:31|24141.42
22:08:32|24143.92
22:08:33|24148.58
22:08:34|24149.19
22:08:35|24154.44
22:08:37|24156.
22:08:38|24151.92
22:08:38|24147.12
22:08:40|24146.49
22:08:41|24147.27
22:08:42|24146.14
22:08:43|24144.92
22:08:44|24143.72
22:08:45|24140.01
22:08:46|24134.85
22:08:47|24137.5
22:08:48|24142.13
22:08:49|24139.
22:08:50|24138.87
22:08:51|24140.47
22:08:52|24137.71
22:08:53|24138.47
22:08:54|24136.19
22:08:55|24134.86
22:08:56|24134.17
22:08:57|24135.71
22:08:58|24135.3
22:08:59|24134.25
22:09:00|24131.69
22:09:01|24131.76
22:09:02|24133.68
22:09:03|24136.06
22:09:04|24137.16
22:09:05|24138.96
22:09:06|24136.76
22:09:07|24136.57
22:09:08|24136.36
22:09:10|24138.45
22:09:11|24141.38
22:09:12|24142.47
22:09:13|24140.72
22:09:14|24141.42
22:09:15|24142.1
22:09:16|24141.04
22:09:17|24140.75
22:09:19|24141.68
22:09:20|24145.17
22:09:21|24144.41
22:09:22|24144.22
22:09:22|24145.24
22:09:24|24149.38
22:09:24|24151.02
22:09:26|24154.
22:09:27|24153.75
22:09:28|24153.18
22:09:29|24151.59
22:09:30|24149.22
22:09:31|24143.73
22:09:32|24145.
22:09:33|24144.72
22:09:34|24145.08
22:09:35|24147.12
22:09:36|24148.44
22:09:38|24148.94
22:09:38|24149.17
22:09:40|24147.26
22:09:41|24148.81
22:09:41|24147.27
22:09:42|24147.3
22:09:43|24146.27
22:09:45|24144.93
22:09:46|24144.58
22:09:46|24144.46
22:09:48|24145.37
22:09:48|24145.53
22:09:49|24142.68
22:09:50|24145.19
22:09:52|24145.92
22:09:52|24144.38
22:09:53|24144.8
22:09:54|24144.9
22:09:56|24143.86
22:09:57|24141.8
22:09:57|24139.54
22:09:58|24139.02
22:10:00|24139.95
22:10:00|24143.95
22:10:01|24146.53
22:10:03|24147.03
22:10:05|24148.97
22:10:06|24148.96
22:10:06|24147.63
22:10:08|24148.84
22:10:08|24148.86
22:10:11|24148.37
22:10:11|24147.64
22:10:12|24149.41
22:10:13|24147.
22:10:14|24147.
22:10:15|24147.56
22:10:16|24148.38
22:10:17|24150.07
22:10:18|24148.04
22:10:20|24150.26
22:10:22|24150.
22:10:22|24149.52
22:10:23|24150.27
22:10:24|24151.67
22:10:25|24148.95
22:10:26|24149.96
22:10:27|24149.39
22:10:28|24149.56
22:10:29|24149.15
22:10:31|24153.66
22:10:31|24145.75
22:10:33|24136.22
22:10:34|24130.79
22:10:36|24131.58
22:10:36|24129.06
22:10:37|24135.76
22:10:38|24135.69
22:10:39|24135.95
22:10:40|24136.45
22:10:41|24134.27
22:10:42|24135.73
22:10:43|24135.73
22:10:44|24131.59
22:10:45|24127.11
22:10:46|24127.56
22:10:47|24123.6
22:10:48|24124.75
22:10:49|24124.78
22:10:50|24124.46
22:10:51|24122.79
22:10:52|24120.
22:10:54|24124.55
22:10:56|24120.38
22:10:57|24118.05
22:10:57|24116.43
22:11:00|24115.75
22:11:00|24115.7
22:11:01|24113.97
22:11:02|24113.43
22:11:03|24109.95
22:11:04|24113.04
22:11:05|24114.71
22:11:06|24115.77
22:11:08|24119.5
22:11:09|24119.46
22:11:11|24116.92
22:11:12|24118.54
22:11:12|24119.5
22:11:15|24127.03
22:11:15|24125.03
22:11:16|24126.
22:11:18|24126.
22:11:18|24126.8
22:11:20|24125.84
22:11:23|24126.52
22:11:23|24126.66
22:11:24|24126.03
22:11:27|24126.27
22:11:29|24123.06
22:11:31|24124.17
22:11:32|24123.74
22:11:33|24121.8
22:11:35|24123.74
22:11:37|24122.23
22:11:37|24122.36
22:11:39|24122.32
22:11:40|24124.99
22:11:41|24126.03
22:11:42|24126.89
22:11:43|24124.83
22:11:44|24123.57
22:11:45|24123.89
22:11:46|24131.24
22:11:47|24133.69
22:11:48|24138.06
22:11:49|24134.01
22:11:50|24135.74
22:11:51|24135.72
22:11:52|24135.28
22:11:53|24136.89
22:11:54|24133.97
22:11:56|24135.78
22:11:56|24135.52
22:11:59|24137.54
22:12:00|24138.37
22:12:01|24140.04
22:12:02|24139.08
22:12:03|24138.8
22:12:04|24138.57
22:12:06|24136.03
22:12:08|24139.73
22:12:08|24140.72
22:12:09|24141.06
22:12:10|24146.44
22:12:12|24151.06
22:12:13|24150.9
22:12:16|24150.89
22:12:17|24145.97
22:12:18|24145.07
22:12:19|24145.02
22:12:20|24146.25
22:12:22|24145.02
22:12:23|24144.41
22:12:23|24146.66
22:12:25|24145.14
22:12:25|24144.84
22:12:26|24140.79
22:12:28|24137.55
22:12:28|24142.11
22:12:29|24143.73
22:12:30|24142.32
22:12:31|24143.3
22:12:33|24142.27
22:12:33|24150.42
22:12:34|24151.71
22:12:36|24153.02
22:12:36|24154.99
22:12:38|24153.96
22:12:39|24153.85
22:12:41|24152.87
22:12:42|24153.97
22:12:43|24151.71
22:12:43|24154.25
22:12:45|24153.63
22:12:46|24153.97
22:12:47|24152.51
22:12:48|24150.02
22:12:49|24151.04
22:12:50|24150.39
22:12:51|24151.05
22:12:52|24150.47
22:12:53|24150.6
22:12:54|24151.06
22:12:55|24150.
22:12:56|24149.54
22:12:57|24148.28
22:12:58|24146.77
22:12:59|24146.05
22:13:00|24146.29
22:13:02|24147.46
22:13:02|24147.11
22:13:03|24148.25
22:13:04|24151.19
22:13:05|24152.54
22:13:06|24153.55
22:13:07|24153.19
22:13:09|24155.28
22:13:10|24156.73
22:13:11|24156.67
22:13:12|24163.08
22:13:13|24162.4
22:13:15|24157.83
22:13:15|24159.94
22:13:16|24157.42
22:13:18|24156.
22:13:19|24154.26
22:13:20|24156.72
22:13:21|24149.97
22:13:22|24150.64
22:13:23|24151.07
22:13:23|24150.84
22:13:24|24152.21
22:13:25|24151.89
22:13:26|24151.2
22:13:27|24150.18
22:13:28|24147.26
22:13:30|24147.38
22:13:30|24148.04
22:13:31|24148.46
22:13:32|24146.48
22:13:33|24140.01
22:13:34|24140.06
22:13:35|24140.04
22:13:36|24138.24
22:13:38|24139.13
22:13:39|24138.41
22:13:39|24139.82
22:13:41|24140.79
22:13:41|24139.26
22:13:42|24140.66
22:13:43|24139.23
22:13:45|24139.49
22:13:45|24139.19
22:13:46|24138.21
22:13:48|24138.67
22:13:48|24140.08
22:13:49|24138.68
22:13:50|24137.43
22:13:52|24131.24
22:13:52|24130.42
22:13:53|24137.58
22:13:54|24136.98
22:13:55|24135.87
22:13:56|24138.92
22:13:57|24138.56
22:13:58|24138.08
22:13:59|24137.57
22:14:01|24136.27
22:14:01|24136.64
22:14:03|24139.99
22:14:04|24145.25
22:14:05|24140.
22:14:06|24140.39
22:14:07|24140.21
22:14:08|24140.05
22:14:09|24143.67
22:14:10|24149.85
22:14:11|24151.22
22:14:13|24146.97
22:14:13|24146.54
22:14:14|24145.89
22:14:15|24147.92
22:14:16|24148.26
22:14:17|24146.11
22:14:19|24146.83
22:14:20|24147.98
22:14:22|24146.06
22:14:22|24147.51
22:14:23|24148.55
22:14:24|24147.25
22:14:25|24147.44
22:14:27|24147.91
22:14:27|24147.4
22:14:28|24150.81
22:14:30|24155.4
22:14:31|24153.03
22:14:31|24154.91
22:14:32|24154.72
22:14:33|24152.5
22:14:34|24152.78
22:14:36|24152.74
22:14:36|24153.1
22:14:37|24154.79
22:14:38|24151.59
22:14:39|24147.26
22:14:40|24148.12
22:14:42|24148.92
22:14:42|24147.23
22:14:43|24151.12
22:14:44|24150.45
22:14:45|24149.92
22:14:46|24150.
22:14:47|24147.05
22:14:48|24147.92
22:14:49|24148.03
22:14:51|24150.28
22:14:52|24151.
22:14:52|24147.98
22:14:53|24146.94
22:14:54|24146.18
22:14:55|24145.17
22:14:57|24147.87
22:14:57|24147.63
22:14:58|24147.15
22:14:59|24146.2
22:15:00|24147.03
22:15:02|24141.68
22:15:03|24144.93
22:15:04|24142.85
22:15:05|24141.64
22:15:05|24139.24
22:15:07|24137.35
22:15:07|24133.91
22:15:08|24137.03
22:15:10|24140.69
22:15:11|24146.48
22:15:12|24146.77
22:15:13|24145.89
22:15:14|24145.87
22:15:15|24147.71
22:15:17|24146.62
22:15:18|24147.09
22:15:19|24146.32
22:15:21|24146.97
22:15:21|24147.11
22:15:22|24146.96
22:15:23|24146.96
22:15:25|24146.62
22:15:27|24146.61
22:15:27|24147.81
22:15:29|24148.98
22:15:29|24149.47
22:15:31|24150.27
22:15:32|24149.18
22:15:33|24149.67
22:15:34|24149.61
22:15:35|24150.39
22:15:37|24148.29
22:15:37|24148.01
22:15:38|24148.24
22:15:39|24149.65
22:15:40|24149.83
22:15:41|24149.02
22:15:42|24149.14
22:15:43|24150.38
22:15:44|24146.87
22:15:46|24149.32
22:15:46|24149.7
22:15:47|24149.73
22:15:48|24150.58
22:15:50|24150.01
22:15:50|24150.05
22:15:52|24150.01
22:15:53|24149.65
22:15:53|24150.38
22:15:54|24150.03
22:15:55|24149.32
22:15:56|24150.64
22:15:58|24150.62
22:15:59|24150.75
22:15:59|24151.46
22:16:00|24151.63
22:16:02|24150.08
22:16:02|24156.34
22:16:04|24158.28
22:16:05|24159.18
22:16:06|24159.79
22:16:06|24160.02
22:16:07|24160.12
22:16:08|24159.82
22:16:10|24160.29
22:16:11|24160.58
22:16:11|24161.35
22:16:12|24158.05
22:16:13|24159.49
22:16:14|24160.02
22:16:17|24158.47
22:16:17|24157.51
22:16:18|24158.48
22:16:19|24159.25
22:16:20|24160.21
22:16:22|24160.63
22:16:23|24161.55
22:16:23|24162.
22:16:24|24164.68
22:16:26|24167.23
22:16:27|24166.05
22:16:28|24163.2
22:16:29|24160.01
22:16:30|24159.12
22:16:31|24161.03
22:16:33|24162.22
22:16:33|24160.98
22:16:34|24162.34
22:16:36|24165.98
22:16:37|24162.63
22:16:37|24158.98
22:16:39|24150.54
22:16:40|24152.61
22:16:41|24147.5
22:16:42|24146.06
22:16:43|24148.99
22:16:44|24147.39
22:16:45|24143.32
22:16:46|24143.93
22:16:47|24142.45
22:16:48|24140.89
22:16:49|24135.9
22:16:50|24138.14
22:16:52|24138.86
22:16:52|24140.31
22:16:54|24139.4
22:16:54|24144.11
22:16:56|24144.74
22:16:58|24138.7
22:16:58|24140.5
22:16:59|24137.64
22:17:00|24132.76
22:17:02|24135.13
22:17:02|24136.38
22:17:03|24135.
22:17:04|24133.59
22:17:05|24133.79
22:17:06|24129.17
22:17:07|24126.91
22:17:08|24125.88
22:17:09|24121.77
22:17:11|24122.72
22:17:12|24125.45
22:17:13|24127.52
22:17:15|24121.18
22:17:15|24120.4
22:17:16|24121.73
22:17:18|24121.83
22:17:18|24123.93
22:17:21|24123.9
22:17:21|24122.32
22:17:22|24124.68
22:17:23|24130.02
22:17:24|24125.1
22:17:25|24122.2
22:17:26|24119.89
22:17:27|24121.95
22:17:28|24122.6
22:17:29|24124.13
22:17:30|24124.84
22:17:31|24126.61
22:17:33|24124.73
22:17:34|24123.23
22:17:35|24122.58
22:17:36|24125.42
22:17:36|24124.81
22:17:38|24124.23
22:17:38|24122.92
22:17:40|24123.08
22:17:41|24120.51
22:17:42|24121.74
22:17:43|24117.78
22:17:44|24117.85
22:17:44|24117.59
22:17:45|24119.98
22:17:47|24118.55
22:17:47|24123.23
22:17:48|24126.87
22:17:50|24126.75
22:17:50|24122.58
22:17:52|24123.11
22:17:53|24123.42
22:17:54|24123.39
22:17:55|24123.31
22:17:57|24119.47
22:17:57|24119.26
22:17:58|24120.81
22:17:59|24120.41
22:18:00|24122.09
22:18:02|24127.43
22:18:04|24126.15
22:18:05|24128.14
22:18:06|24126.4
22:18:06|24128.86
22:18:09|24127.75
22:18:09|24128.82
22:18:10|24130.59
22:18:11|24136.
22:18:12|24137.15
22:18:13|24130.87
22:18:14|24130.39
22:18:15|24130.15
22:18:16|24128.51
22:18:18|24126.42
22:18:20|24121.96
22:18:20|24123.02
22:18:21|24125.87
22:18:22|24125.87
22:18:23|24127.1
22:18:24|24127.55
22:18:25|24127.5
22:18:26|24119.89
22:18:27|24116.74
22:18:28|24119.
22:18:29|24117.4
22:18:30|24123.86
22:18:31|24123.52
22:18:32|24125.59
22:18:33|24125.28
22:18:34|24127.48
22:18:35|24127.89
22:18:36|24127.03
22:18:37|24127.07
22:18:38|24127.29
22:18:39|24128.28
22:18:41|24127.26
22:18:42|24125.
22:18:44|24126.
22:18:45|24125.12
22:18:45|24125.71
22:18:47|24125.52
22:18:48|24125.4
22:18:49|24126.23
22:18:50|24125.
22:18:50|24125.48
22:18:51|24126.35
22:18:52|24126.73
22:18:54|24125.78
22:18:55|24124.22
22:18:56|24121.95
22:18:56|24121.82
22:18:57|24123.45
22:18:59|24122.33
22:18:59|24122.77
22:19:00|24123.12
22:19:02|24123.58
22:19:02|24124.5
22:19:03|24122.43
22:19:05|24122.58
22:19:06|24121.27
22:19:06|24121.07
22:19:08|24122.04
22:19:08|24121.59
22:19:09|24122.71
22:19:10|24122.46
22:19:12|24120.86
22:19:13|24119.69
22:19:13|24115.05
22:19:16|24114.11
22:19:16|24114.66
22:19:17|24107.82
22:19:18|24112.17
22:19:19|24117.4
22:19:20|24114.43
22:19:22|24111.57
22:19:23|24108.46
22:19:23|24107.91
22:19:25|24105.02
22:19:25|24103.55
22:19:27|24105.12
22:19:28|24102.31
22:19:29|24104.64
22:19:30|24107.17
22:19:31|24107.49
22:19:31|24107.18
22:19:32|24107.17
22:19:33|24107.2
22:19:34|24106.95
22:19:35|24108.37
22:19:37|24107.56
22:19:37|24107.03
22:19:39|24107.03
22:19:40|24107.85
22:19:40|24106.89
22:19:42|24104.21
22:19:43|24104.18
22:19:44|24103.11
22:19:45|24103.05
22:19:46|24104.71
22:19:47|24106.34
22:19:48|24108.45
22:19:50|24105.02
22:19:50|24106.45
22:19:51|24106.38
22:19:53|24107.99
22:19:53|24110.23
22:19:54|24114.28
22:19:55|24106.72
22:19:56|24104.45
22:19:57|24104.28
22:19:58|24106.77
22:19:59|24104.53
22:20:00|24106.48
22:20:01|24110.69
22:20:02|24111.91
22:20:03|24112.3
22:20:05|24112.73
22:20:05|24112.75
22:20:07|24113.39
22:20:07|24113.28
22:20:09|24116.83
22:20:11|24118.07
22:20:12|24115.53
22:20:13|24117.
22:20:15|24116.72
22:20:15|24114.64
22:20:16|24114.18
22:20:17|24116.27
22:20:18|24115.17
22:20:20|24115.49
22:20:21|24123.06
22:20:23|24123.07
22:20:24|24122.68
22:20:25|24124.23
22:20:25|24123.4
22:20:26|24124.71
22:20:28|24126.25
22:20:28|24126.03
22:20:29|24124.82
22:20:31|24124.21
22:20:32|24124.06
22:20:33|24124.24
22:20:34|24124.34
22:20:35|24124.68
22:20:36|24124.35
22:20:38|24123.87
22:20:38|24123.45
22:20:39|24124.21
22:20:40|24124.72
22:20:41|24123.78
22:20:42|24123.77
22:20:43|24123.57
22:20:44|24124.97
22:20:46|24125.13
22:20:46|24124.63
22:20:47|24128.44
22:20:48|24128.44
22:20:49|24124.58
22:20:50|24124.96
22:20:51|24126.53
22:20:52|24126.09
22:20:53|24125.37
22:20:54|24127.17
22:20:55|24126.83
22:20:56|24125.59
22:20:58|24126.71
22:20:58|24121.12
22:20:59|24121.46
22:21:01|24123.27
22:21:02|24124.13
22:21:03|24121.83
22:21:05|24123.21
22:21:05|24121.4
22:21:06|24121.43
22:21:07|24121.42
22:21:08|24122.15
22:21:09|24117.04
22:21:10|24117.49
22:21:11|24113.23
22:21:13|24116.43
22:21:14|24116.28
22:21:15|24116.59
22:21:15|24116.87
22:21:17|24115.31
22:21:18|24115.68
22:21:19|24111.84
22:21:21|24109.2
22:21:21|24109.85
22:21:22|24108.84
22:21:23|24110.6
22:21:24|24109.68
22:21:25|24111.51
22:21:26|24111.84
22:21:27|24110.62
22:21:28|24110.32
22:21:30|24111.69
22:21:30|24106.91
22:21:31|24104.
22:21:32|24103.41
22:21:33|24115.62
22:21:34|24110.73
22:21:35|24111.63
22:21:36|24110.81
22:21:37|24104.29
22:21:38|24105.22
22:21:39|24104.45
22:21:40|24104.85
22:21:42|24104.74
22:21:43|24105.49
22:21:43|24106.26
22:21:44|24101.42
22:21:46|24100.93
22:21:47|24099.86
22:21:47|24100.99
22:21:48|24100.34
22:21:51|24099.7
22:21:51|24101.39
22:21:52|24100.93
22:21:53|24103.5
22:21:54|24104.44
22:21:55|24106.3
22:21:56|24102.71
22:21:57|24101.22
22:21:58|24100.89
22:21:59|24102.1
22:22:00|24101.41
22:22:01|24101.66
22:22:02|24101.8
22:22:03|24100.8
22:22:04|24101.57
22:22:05|24102.34
22:22:06|24099.74
22:22:07|24098.74
22:22:09|24102.25
22:22:09|24101.14
22:22:11|24099.27
22:22:12|24099.32
22:22:13|24099.24
22:22:14|24092.88
22:22:15|24092.89
22:22:15|24095.26
22:22:17|24097.27
22:22:17|24098.82
22:22:19|24098.38
22:22:20|24098.57
22:22:22|24098.34
22:22:22|24099.47
22:22:23|24100.35
22:22:24|24101.04
22:22:26|24097.87
22:22:28|24098.21
22:22:28|24098.6
22:22:29|24098.32
22:22:30|24098.24
22:22:31|24097.79
22:22:32|24098.34
22:22:33|24097.94
22:22:34|24097.95
22:22:35|24098.17
22:22:36|24097.33
22:22:37|24097.6
22:22:38|24098.11
22:22:39|24097.7
22:22:40|24097.59
22:22:41|24095.83
22:22:42|24095.84
22:22:43|24095.28
22:22:44|24095.75
22:22:46|24096.59
22:22:47|24096.36
22:22:48|24094.5
22:22:48|24092.97
22:22:49|24095.09
22:22:50|24093.96
22:22:51|24092.97
22:22:53|24094.7
22:22:53|24095.01
22:22:55|24091.13
22:22:56|24091.23
22:22:57|24089.29
22:22:57|24090.77
22:22:58|24088.22
22:22:59|24087.36
22:23:01|24090.15
22:23:02|24094.34
22:23:03|24093.91
22:23:04|24094.51
22:23:04|24094.89
22:23:05|24095.16
22:23:06|24093.87
22:23:08|24094.9
22:23:09|24095.66
22:23:09|24094.01
22:23:11|24092.63
22:23:11|24092.61
22:23:13|24096.91
22:23:14|24096.45
22:23:15|24103.99
22:23:15|24102.1
22:23:17|24102.95
22:23:18|24105.34
22:23:18|24099.
22:23:20|24096.54
22:23:20|24095.46
22:23:22|24096.98
22:23:22|24097.01
22:23:25|24099.1
22:23:26|24099.43
22:23:27|24098.26
22:23:27|24098.44
22:23:29|24098.22
22:23:29|24098.53
22:23:30|24098.22
22:23:31|24099.96
22:23:33|24099.14
22:23:34|24096.39
22:23:34|24096.94
22:23:37|24097.76
22:23:37|24097.63
22:23:38|24096.36
22:23:39|24098.02
22:23:40|24099.02
22:23:41|24099.74
22:23:42|24098.86
22:23:43|24099.51
22:23:44|24097.6
22:23:45|24096.57
22:23:46|24097.13
22:23:47|24096.48
22:23:48|24095.87
22:23:49|24098.4
22:23:50|24098.39
22:23:51|24097.03
22:23:52|24098.8
22:23:53|24099.73
22:23:55|24100.44
22:23:55|24099.45
22:23:56|24098.57
22:23:57|24099.37
22:23:59|24099.5
22:24:00|24099.1
22:24:00|24099.12
22:24:03|24099.24
22:24:03|24096.77
22:24:04|24095.94
22:24:05|24098.91
22:24:06|24098.17
22:24:08|24098.91
22:24:09|24097.04
22:24:10|24096.5
22:24:12|24095.44
22:24:12|24095.75
22:24:13|24095.25
22:24:15|24096.39
22:24:15|24096.37
22:24:17|24095.86
22:24:17|24096.55
22:24:18|24096.76
22:24:19|24092.02
22:24:21|24087.5
22:24:21|24087.53
22:24:23|24095.99
22:24:24|24094.7
22:24:24|24094.15
22:24:26|24096.22
22:24:27|24095.29
22:24:28|24097.22
22:24:29|24096.53
22:24:30|24100.99
22:24:32|24101.51
22:24:33|24100.7
22:24:34|24101.15
22:24:34|24100.76
22:24:36|24102.01
22:24:36|24100.73
22:24:38|24098.72
22:24:39|24099.43
22:24:40|24100.47
22:24:41|24102.9
22:24:42|24101.91
22:24:43|24101.92
22:24:44|24101.92
22:24:45|24100.05
22:24:46|24100.4
22:24:47|24099.91
22:24:48|24099.18
22:24:49|24099.51
22:24:50|24098.6
22:24:51|24100.18
22:24:52|24100.58
22:24:53|24100.1
22:24:54|24099.09
22:24:55|24099.67
22:24:56|24104.74
22:24:57|24104.55
22:24:58|24107.39
22:25:00|24110.75
22:25:01|24110.08
22:25:02|24110.06
22:25:03|24110.
22:25:04|24111.26
22:25:05|24111.58
22:25:06|24108.9
22:25:07|24109.45
22:25:08|24112.72
22:25:09|24113.11
22:25:10|24112.48
22:25:11|24111.18
22:25:12|24105.65
22:25:13|24104.63
22:25:14|24105.6
22:25:15|24105.91
22:25:16|24105.07
22:25:17|24105.83
22:25:18|24106.3
22:25:20|24100.66
22:25:20|24101.89
22:25:22|24102.1
22:25:23|24103.02
22:25:24|24099.96
22:25:25|24102.01
22:25:26|24100.
22:25:28|24095.72
22:25:28|24094.05
22:25:30|24097.39
22:25:31|24098.26
22:25:32|24099.58
22:25:33|24097.58
22:25:34|24098.14
22:25:35|24097.33
22:25:36|24098.39
22:25:37|24099.34
22:25:38|24097.56
22:25:39|24097.57
22:25:40|24098.38
22:25:41|24099.37
22:25:42|24099.33
22:25:43|24098.42
22:25:44|24098.13
22:25:45|24097.63
22:25:46|24098.14
22:25:47|24100.54
22:25:48|24099.99
22:25:49|24100.06
22:25:50|24104.
22:25:51|24104.46
22:25:52|24103.72
22:25:54|24103.24
22:25:55|24104.76
22:25:56|24104.16
22:25:56|24103.03
22:25:58|24100.8
22:25:59|24102.5
22:25:59|24098.31
22:26:01|24099.99
22:26:02|24099.45
22:26:02|24098.88
22:26:03|24100.08
22:26:05|24098.84
22:26:06|24099.15
22:26:07|24099.87
22:26:07|24098.04
22:26:08|24099.04
22:26:09|24098.75
22:26:11|24099.
22:26:11|24098.73
22:26:13|24099.73
22:26:13|24098.57
22:26:15|24099.59
22:26:15|24100.12
22:26:16|24099.37
22:26:18|24100.59
22:26:19|24100.99
22:26:19|24101.49
22:26:20|24100.45
22:26:21|24100.21
22:26:23|24100.42
22:26:24|24099.74
22:26:25|24099.48
22:26:26|24099.97
22:26:27|24099.57
22:26:28|24099.59
22:26:29|24101.81
22:26:30|24100.04
22:26:31|24104.5
22:26:32|24104.72
22:26:34|24103.62
22:26:34|24103.64
22:26:36|24103.97
22:26:37|24104.49
22:26:38|24103.94
22:26:38|24102.45
22:26:40|24100.87
22:26:40|24100.89
22:26:42|24100.74
22:26:43|24100.11
22:26:43|24102.09
22:26:44|24102.52
22:26:46|24100.73
22:26:47|24100.74
22:26:48|24102.5
22:26:49|24102.12
22:26:50|24100.41
22:26:51|24101.5
22:26:52|24097.29
22:26:53|24096.82
22:26:54|24095.03
22:26:55|24096.27
22:26:56|24095.73
22:26:57|24096.93
22:26:58|24095.4
22:26:59|24097.76
22:27:00|24096.83
22:27:01|24096.36
22:27:02|24097.56
22:27:03|24097.7
22:27:04|24100.1
22:27:05|24100.09
22:27:06|24099.97
22:27:07|24101.71
22:27:08|24099.94
22:27:09|24097.12
22:27:10|24100.22
22:27:11|24098.59
22:27:12|24098.02
22:27:13|24097.88
22:27:14|24098.47
22:27:15|24100.57
22:27:16|24101.79
22:27:17|24101.32
22:27:18|24100.88
22:27:19|24101.25
22:27:21|24102.48
22:27:22|24101.16
22:27:22|24096.09
22:27:23|24095.2
22:27:24|24095.43
22:27:26|24095.43
22:27:27|24096.24
22:27:29|24093.61
22:27:30|24093.36
22:27:31|24091.95
22:27:32|24092.44
22:27:34|24087.91
22:27:34|24087.
22:27:35|24087.42
22:27:36|24087.09
22:27:37|24087.37
22:27:38|24086.92
22:27:39|24085.33
22:27:40|24080.27
22:27:41|24079.91
22:27:43|24074.
22:27:44|24074.93
22:27:45|24076.19
22:27:46|24073.58
22:27:47|24072.29
22:27:48|24076.26
22:27:49|24076.
22:27:50|24075.41
22:27:51|24076.57
22:27:52|24076.4
22:27:53|24076.59
22:27:54|24073.45
22:27:55|24072.72
22:27:56|24072.89
22:27:57|24074.56
22:27:58|24073.44
22:27:59|24069.85
22:28:01|24068.61
22:28:01|24069.
22:28:03|24068.29
22:28:04|24069.66
22:28:05|24071.96
22:28:06|24071.95
22:28:07|24074.26
22:28:09|24072.78
22:28:10|24074.49
22:28:11|24073.29
22:28:13|24074.53
22:28:13|24074.02
22:28:14|24078.74
22:28:15|24077.67
22:28:16|24075.13
22:28:17|24074.68
22:28:19|24072.94
22:28:19|24077.88
22:28:20|24080.35
22:28:21|24081.78
22:28:22|24082.39
22:28:23|24082.2
22:28:24|24081.91
22:28:25|24083.79
22:28:27|24084.12
22:28:29|24082.67
22:28:29|24083.58
22:28:30|24083.45
22:28:31|24083.38
22:28:32|24087.92
22:28:33|24086.85
22:28:34|24086.48
22:28:36|24085.15
22:28:37|24086.56
22:28:38|24082.01
22:28:39|24080.79
22:28:40|24077.63
22:28:41|24078.09
22:28:42|24078.79
22:28:43|24078.83
22:28:44|24077.76
22:28:45|24077.21
22:28:46|24077.31
22:28:47|24077.9
22:28:48|24077.09
22:28:49|24078.32
22:28:50|24076.75
22:28:51|24072.44
22:28:52|24078.22
22:28:53|24079.48
22:28:54|24079.52
22:28:55|24080.02
22:28:56|24080.23
22:28:57|24082.62
22:28:58|24084.55
22:28:59|24084.75
22:29:00|24085.56
22:29:01|24084.42
22:29:03|24083.64
22:29:04|24081.56
22:29:05|24083.55
22:29:06|24084.9
22:29:07|24085.81
22:29:08|24084.79
22:29:09|24084.52
22:29:10|24083.23
22:29:11|24078.82
22:29:12|24078.37
22:29:13|24079.89
22:29:15|24078.
22:29:16|24077.82
22:29:16|24077.13
22:29:18|24081.42
22:29:18|24080.35
22:29:20|24080.71
22:29:20|24080.65
22:29:21|24082.04
22:29:22|24080.08
22:29:23|24079.76
22:29:24|24079.15
22:29:25|24079.6
22:29:26|24078.
22:29:28|24078.37
22:29:30|24079.07
22:29:31|24079.5
22:29:31|24081.23
22:29:32|24078.8
22:29:34|24078.72
22:29:34|24077.
22:29:36|24075.59
22:29:36|24072.52
22:29:38|24074.75
22:29:39|24074.
22:29:40|24074.63
22:29:41|24074.41
22:29:42|24074.36
22:29:43|24073.36
22:29:44|24072.33
22:29:45|24084.32
22:29:46|24081.35
22:29:47|24080.62
22:29:48|24078.92
22:29:49|24079.12
22:29:50|24081.08
22:29:51|24080.16
22:29:53|24079.42
22:29:53|24078.83
22:29:54|24078.83
22:29:56|24078.83
22:29:56|24078.86
22:29:58|24079.12
22:29:59|24078.19
22:30:00|24078.72
22:30:01|24077.37
22:30:03|24081.83
22:30:03|24080.41
22:30:05|24082.76
22:30:06|24077.04
22:30:07|24079.22
22:30:09|24078.08
22:30:09|24080.27
22:30:11|24081.46
22:30:11|24081.84
22:30:12|24083.39
22:30:13|24083.09
22:30:14|24087.64
22:30:16|24086.82
22:30:16|24087.3
22:30:18|24086.43
22:30:18|24086.45
22:30:20|24101.66
22:30:21|24101.44
22:30:22|24095.85
22:30:23|24098.65
22:30:24|24104.31
22:30:25|24102.94
22:30:26|24102.
22:30:27|24103.57
22:30:28|24103.46
22:30:30|24104.27
22:30:30|24104.27
22:30:32|24107.17
22:30:33|24111.66
22:30:34|24106.61
22:30:36|24107.5
22:30:37|24106.54
22:30:38|24105.17
22:30:39|24100.93
22:30:40|24102.73
22:30:41|24102.43
22:30:42|24104.04
22:30:43|24101.54
22:30:44|24101.33
22:30:45|24103.55
22:30:46|24101.96
22:30:47|24101.96
22:30:48|24097.74
22:30:49|24096.09
22:30:50|24098.18
22:30:51|24098.58
22:30:52|24098.17
22:30:53|24097.18
22:30:54|24097.19
22:30:55|24097.45
22:30:56|24096.42
22:30:57|24096.91
22:30:59|24096.65
22:30:59|24095.93
22:31:00|24096.68
22:31:02|24096.72
22:31:03|24097.01
22:31:05|24098.92
22:31:05|24099.13
22:31:06|24098.96
22:31:08|24094.78
22:31:09|24095.24
22:31:10|24094.17
22:31:11|24095.88
22:31:12|24095.9
22:31:12|24096.65
22:31:13|24095.54
22:31:15|24095.38
22:31:16|24095.01
22:31:17|24096.
22:31:18|24098.44
22:31:19|24099.01
22:31:20|24102.18
22:31:21|24103.05
22:31:22|24103.36
22:31:23|24104.98
22:31:25|24108.18
22:31:25|24107.64
22:31:27|24109.93
22:31:27|24108.38
22:31:28|24108.16
22:31:29|24109.53
22:31:31|24112.13
22:31:33|24111.68
22:31:34|24109.45
22:31:35|24110.54
22:31:36|24111.39
22:31:38|24110.89
22:31:38|24110.89
22:31:39|24112.52
22:31:40|24113.34
22:31:41|24111.98
22:31:42|24112.94
22:31:43|24111.71
22:31:44|24112.4
22:31:46|24111.13
22:31:47|24112.4
22:31:48|24111.4
22:31:49|24112.3
22:31:50|24112.04
22:31:51|24112.55
22:31:52|24111.29
22:31:53|24112.36
22:31:54|24111.07
22:31:55|24112.24
22:31:56|24112.13
22:31:57|24112.25
22:31:58|24111.42
22:31:59|24112.36
22:32:00|24111.18
22:32:01|24110.56
22:32:02|24109.41
22:32:04|24102.78
22:32:04|24102.69
22:32:05|24104.44
22:32:06|24106.72
22:32:07|24107.4
22:32:08|24105.68
22:32:10|24105.94
22:32:10|24107.22
22:32:11|24107.46
22:32:12|24107.33
22:32:14|24107.33
22:32:14|24106.78
22:32:15|24105.76
22:32:16|24113.58
22:32:17|24111.18
22:32:18|24108.51
22:32:19|24111.32
22:32:20|24110.31
22:32:21|24110.92
22:32:22|24112.61
22:32:24|24113.13
22:32:24|24112.49
22:32:25|24111.94
22:32:26|24113.43
22:32:28|24115.42
22:32:29|24120.13
22:32:30|24118.74
22:32:31|24120.3
22:32:33|24122.42
22:32:34|24122.49
22:32:34|24121.2
22:32:36|24122.
22:32:37|24123.84
22:32:38|24123.48
22:32:40|24128.31
22:32:40|24127.63
22:32:41|24123.04
22:32:43|24120.02
22:32:43|24120.84
22:32:45|24120.03
22:32:47|24120.52
22:32:47|24120.55
22:32:49|24113.67
22:32:50|24113.51
22:32:51|24115.14
22:32:51|24113.13
22:32:52|24115.13
22:32:53|24116.05
22:32:54|24115.71
22:32:55|24115.38
22:32:56|24116.25
22:32:58|24115.84
22:32:58|24116.61
22:33:00|24115.64
22:33:01|24114.12
22:33:02|24114.95
22:33:02|24113.27
22:33:04|24114.01
22:33:04|24114.71
22:33:06|24113.97
22:33:06|24113.62
22:33:08|24115.28
22:33:08|24115.98
22:33:09|24114.61
22:33:10|24115.49
22:33:11|24114.26
22:33:12|24114.63
22:33:14|24113.15
22:33:15|24114.58
22:33:16|24117.5
22:33:17|24118.16
22:33:18|24117.39
22:33:18|24116.25
22:33:19|24121.28
22:33:21|24120.93
22:33:21|24120.65
22:33:22|24120.92
22:33:24|24120.14
22:33:25|24121.99
22:33:26|24120.84
22:33:27|24119.88
22:33:29|24121.93
22:33:29|24124.83
22:33:30|24131.69
22:33:32|24136.96
22:33:33|24134.97
22:33:34|24133.78
22:33:35|24133.74
22:33:36|24134.98
22:33:37|24132.09
22:33:38|24129.42
22:33:39|24132.87
22:33:40|24129.07
22:33:41|24128.76
22:33:42|24128.22
22:33:43|24125.14
22:33:44|24130.39
22:33:45|24128.89
22:33:46|24131.76
22:33:47|24131.2
22:33:48|24130.28
22:33:50|24131.82
22:33:50|24130.74
22:33:51|24129.46
22:33:53|24129.75
22:33:54|24129.06
22:33:55|24129.06
22:33:57|24131.86
22:33:57|24132.79
22:33:58|24131.22
22:34:00|24132.49
22:34:00|24132.08
22:34:01|24131.7
22:34:03|24132.77
22:34:04|24128.6
22:34:06|24125.98
22:34:06|24125.7
22:34:07|24126.4
22:34:08|24123.58
22:34:09|24123.48
22:34:11|24124.25
22:34:12|24124.37
22:34:12|24123.97
22:34:13|24122.69
22:34:14|24121.94
22:34:16|24124.42
22:34:17|24123.55
22:34:18|24124.91
22:34:19|24123.52
22:34:20|24124.91
22:34:21|24124.34
22:34:22|24126.69
22:34:23|24125.8
22:34:24|24125.53
22:34:25|24125.35
22:34:26|24125.79
22:34:27|24126.02
22:34:28|24124.14
22:34:29|24123.22
22:34:30|24122.76
22:34:31|24123.34
22:34:32|24123.69
22:34:33|24123.47
22:34:34|24121.56
22:34:36|24122.6
22:34:36|24120.71
22:34:38|24119.63
22:34:39|24115.82
22:34:40|24112.88
22:34:40|24117.63
22:34:41|24116.21
22:34:42|24115.35
22:34:43|24116.89
22:34:45|24121.4
22:34:46|24122.34
22:34:47|24121.94
22:34:48|24122.5
22:34:49|24129.94
22:34:51|24126.3
22:34:52|24125.92
22:34:52|24124.76
22:34:53|24126.17
22:34:54|24126.24
22:34:55|24126.12
22:34:56|24127.41
22:34:57|24126.77
22:34:58|24126.78
22:35:00|24126.51
22:35:00|24126.02
22:35:01|24126.6
22:35:03|24125.3
22:35:04|24126.87
22:35:05|24126.05
22:35:06|24127.37
22:35:07|24126.62
22:35:07|24126.09
22:35:09|24125.68
22:35:09|24127.34
22:35:10|24127.32
22:35:12|24126.74
22:35:13|24127.05
22:35:14|24127.07
22:35:15|24126.92
22:35:16|24126.9
22:35:17|24127.54
22:35:18|24126.99
22:35:19|24127.95
22:35:20|24129.06
22:35:21|24127.15
22:35:22|24127.72
22:35:23|24125.51
22:35:25|24127.48
22:35:25|24127.87
22:35:26|24126.71
22:35:27|24133.67
22:35:28|24132.1
22:35:29|24133.55
22:35:30|24133.1
22:35:32|24133.26
22:35:33|24133.97
22:35:34|24133.06
22:35:36|24140.35
22:35:36|24141.16
22:35:37|24136.54
22:35:38|24135.87
22:35:39|24134.63
22:35:41|24136.44
22:35:42|24133.05
22:35:43|24133.75
22:35:44|24132.65
22:35:45|24134.51
22:35:46|24135.
22:35:47|24134.23
22:35:48|24133.34
22:35:49|24132.79
22:35:50|24134.67
22:35:52|24135.27
22:35:52|24136.32
22:35:53|24135.85
22:35:54|24136.25
22:35:56|24134.2
22:35:56|24135.14
22:35:57|24135.26
22:35:59|24136.07
22:36:00|24136.22
22:36:01|24135.93
22:36:02|24137.03
22:36:04|24136.87
22:36:05|24136.72
22:36:06|24137.03
22:36:07|24136.1
22:36:08|24135.63
22:36:09|24135.63
22:36:10|24136.41
22:36:11|24138.
22:36:12|24136.01
22:36:13|24136.68
22:36:14|24135.96
22:36:15|24137.61
22:36:16|24136.2
22:36:18|24131.04
22:36:19|24131.57
22:36:19|24127.77
22:36:20|24126.19
22:36:22|24125.92
22:36:22|24126.38
22:36:24|24124.32
22:36:24|24117.63
22:36:26|24119.35
22:36:26|24117.75
22:36:28|24120.73
22:36:30|24121.6
22:36:30|24119.54
22:36:32|24117.69
22:36:32|24120.09
22:36:33|24117.78
22:36:34|24118.99
22:36:36|24120.23
22:36:37|24118.66
22:36:38|24119.65
22:36:39|24119.61
22:36:40|24119.22
22:36:41|24118.82
22:36:42|24119.27
22:36:43|24119.73
22:36:44|24119.93
22:36:45|24121.16
22:36:46|24120.32
22:36:47|24120.46
22:36:48|24120.47
22:36:49|24120.46
22:36:50|24121.58
22:36:51|24120.23
22:36:52|24119.41
22:36:53|24119.95
22:36:54|24119.33
22:36:55|24119.8
22:36:56|24119.12
22:36:57|24120.06
22:36:58|24120.82
22:36:59|24120.3
22:37:00|24117.91
22:37:01|24117.93
22:37:03|24119.02
22:37:03|24118.03
22:37:05|24118.94
22:37:05|24116.62
22:37:06|24117.36
22:37:07|24117.26
22:37:09|24117.89
22:37:09|24117.16
22:37:11|24117.02
22:37:12|24118.15
22:37:13|24117.38
22:37:14|24117.79
22:37:15|24117.35
22:37:16|24117.24
22:37:17|24118.15
22:37:19|24110.
22:37:20|24110.49
22:37:21|24113.
22:37:21|24114.92
22:37:23|24114.11
22:37:23|24115.63
22:37:25|24114.67
22:37:26|24117.66
22:37:27|24123.57
22:37:28|24123.41
22:37:29|24122.23
22:37:30|24121.68
22:37:31|24120.84
22:37:32|24121.62
22:37:33|24118.55
22:37:34|24119.54
22:37:35|24118.79
22:37:36|24118.49
22:37:37|24119.71
22:37:38|24118.76
22:37:40|24118.3
22:37:40|24118.87
22:37:42|24118.26
22:37:43|24119.69
22:37:44|24117.98
22:37:45|24114.71
22:37:46|24113.8
22:37:47|24111.82
22:37:48|24112.46
22:37:49|24110.01
22:37:50|24109.33
22:37:51|24109.6
22:37:52|24109.97
22:37:53|24111.12
22:37:54|24110.09
22:37:55|24110.63
22:37:56|24111.27
22:37:57|24110.15
22:37:58|24110.01
22:37:59|24111.66
22:38:00|24112.3
22:38:02|24115.22
22:38:03|24111.68
22:38:04|24112.53
22:38:05|24113.15
22:38:07|24115.72
22:38:08|24117.01
22:38:09|24116.12
22:38:10|24116.62
22:38:11|24115.41
22:38:12|24115.83
22:38:13|24114.
22:38:14|24115.87
22:38:15|24114.89
22:38:16|24115.17
22:38:17|24115.45
22:38:18|24114.38
22:38:19|24113.07
22:38:20|24114.39
22:38:21|24113.72
22:38:22|24113.45
22:38:23|24113.41
22:38:24|24113.4
22:38:25|24114.82
22:38:27|24112.78
22:38:27|24114.43
22:38:28|24114.35
22:38:29|24113.7
22:38:30|24112.9
22:38:31|24114.19
22:38:32|24112.29
22:38:33|24112.22
22:38:35|24113.52
22:38:35|24111.88
22:38:37|24107.05
22:38:39|24111.38
22:38:40|24111.41
22:38:41|24108.77
22:38:42|24109.96
22:38:43|24109.99
22:38:45|24108.02
22:38:46|24108.2
22:38:46|24108.47
22:38:47|24109.35
22:38:48|24108.83
22:38:50|24108.74
22:38:51|24107.26
22:38:52|24108.37
22:38:53|24107.23
22:38:55|24108.12
22:38:55|24108.21
22:38:57|24107.84
22:38:58|24106.78
22:38:59|24107.51
22:39:00|24108.25
22:39:01|24108.72
22:39:02|24107.5
22:39:03|24107.98
22:39:04|24107.14
22:39:05|24106.69
22:39:07|24114.3
22:39:08|24116.81
22:39:10|24116.09
22:39:10|24117.96
22:39:11|24113.71
22:39:12|24112.5
22:39:13|24110.35
22:39:14|24111.71
22:39:15|24112.66
22:39:16|24112.31
22:39:17|24110.6
22:39:18|24112.08
22:39:19|24112.09
22:39:20|24111.39
22:39:21|24111.56
22:39:22|24109.99
22:39:23|24109.42
22:39:24|24111.28
22:39:25|24111.81
22:39:26|24113.
22:39:27|24112.44
22:39:28|24113.4
22:39:30|24113.67
22:39:31|24114.83
22:39:32|24113.85
22:39:33|24111.26
22:39:33|24111.
22:39:34|24110.06
22:39:36|24110.06
22:39:37|24111.3
22:39:37|24111.14
22:39:38|24111.64
22:39:40|24110.38
22:39:40|24110.15
22:39:41|24110.9
22:39:43|24111.66
22:39:45|24111.6
22:39:45|24109.68
22:39:47|24109.41
22:39:47|24110.41
22:39:49|24109.15
22:39:49|24110.65
22:39:51|24110.58
22:39:51|24109.12
22:39:53|24112.59
22:39:54|24111.43
22:39:55|24109.83
22:39:56|24113.93
22:39:56|24112.3
22:39:57|24112.29
22:39:58|24112.39
22:39:59|24112.87
22:40:01|24112.01
22:40:02|24113.16
22:40:03|24112.79
22:40:04|24111.49
22:40:06|24110.7
22:40:06|24110.57
22:40:07|24111.07
22:40:08|24109.79
22:40:09|24109.96
22:40:10|24110.98
22:40:11|24110.31
22:40:12|24109.72
22:40:13|24109.62
22:40:15|24104.11
22:40:16|24101.59
22:40:17|24101.2
22:40:17|24102.02
22:40:18|24098.
22:40:20|24098.01
22:40:21|24098.25
22:40:22|24098.98
22:40:23|24099.73
22:40:24|24102.58
22:40:25|24103.74
22:40:26|24100.17
22:40:27|24099.43
22:40:28|24101.06
22:40:29|24101.21
22:40:29|24101.19
22:40:31|24101.16
22:40:31|24099.81
22:40:33|24100.95
22:40:34|24105.29
22:40:35|24103.26
22:40:35|24103.37
22:40:36|24103.87
22:40:37|24103.9
22:40:40|24104.42
22:40:40|24104.43
22:40:42|24107.32
22:40:43|24106.15
22:40:44|24109.
22:40:46|24103.9
22:40:46|24105.68
22:40:47|24104.64
22:40:48|24104.64
22:40:49|24105.43
22:40:50|24104.91
22:40:51|24105.23
22:40:52|24104.66
22:40:53|24106.46
22:40:54|24105.41
22:40:55|24106.44
22:40:56|24111.71
22:40:57|24118.2
22:40:58|24114.46
22:40:59|24117.26
22:41:00|24116.23
22:41:01|24121.21
22:41:02|24121.68
22:41:04|24118.27
22:41:05|24117.11
22:41:06|24115.
22:41:07|24116.76
22:41:08|24115.76
22:41:08|24116.42
22:41:10|24115.78
22:41:11|24115.48
22:41:12|24115.64
22:41:13|24114.42
22:41:14|24115.63
22:41:14|24115.89
22:41:15|24114.84
22:41:17|24115.88
22:41:18|24114.99
22:41:20|24116.76
22:41:20|24115.98
22:41:21|24116.75
22:41:22|24117.71
22:41:23|24116.39
22:41:24|24117.09
22:41:25|24116.61
22:41:26|24115.29
22:41:27|24114.07
22:41:28|24111.78
22:41:29|24113.82
22:41:30|24112.24
22:41:31|24114.27
22:41:32|24112.27
22:41:33|24112.01
22:41:34|24112.26
22:41:35|24115.13
22:41:36|24116.4
22:41:37|24117.
22:41:38|24116.88
22:41:39|24116.93
22:41:41|24116.44
22:41:43|24117.23
22:41:44|24116.18
22:41:45|24116.41
22:41:47|24115.55
22:41:47|24116.27
22:41:48|24107.86
22:41:49|24103.83
22:41:50|24104.05
22:41:51|24103.79
22:41:52|24110.84
22:41:53|24114.14
22:41:54|24112.15
22:41:55|24111.73
22:41:56|24112.29
22:41:57|24113.54
22:41:59|24111.93
22:42:00|24111.83
22:42:02|24108.32
22:42:02|24109.86
22:42:03|24108.17
22:42:04|24105.54
22:42:05|24107.23
22:42:06|24109.07
22:42:07|24110.46
22:42:08|24108.84
22:42:09|24108.58
22:42:10|24105.16
22:42:11|24100.97
22:42:12|24104.44
22:42:14|24105.85
22:42:15|24105.14
22:42:16|24105.07
22:42:17|24107.09
22:42:18|24111.7
22:42:20|24111.89
22:42:20|24110.9
22:42:21|24109.5
22:42:22|24108.78
22:42:23|24108.05
22:42:24|24108.07
22:42:25|24103.85
22:42:26|24104.28
22:42:27|24103.36
22:42:28|24105.3
22:42:29|24104.9
22:42:30|24105.45
22:42:31|24105.63
22:42:32|24105.59
22:42:33|24106.15
22:42:34|24102.51
22:42:35|24103.2
22:42:36|24106.04
22:42:37|24108.04
22:42:38|24108.6
22:42:39|24109.05
22:42:41|24109.03
22:42:43|24109.96
22:42:43|24108.91
22:42:44|24108.92
22:42:45|24107.21
22:42:46|24108.23
22:42:47|24106.95
22:42:48|24108.34
22:42:49|24106.26
22:42:50|24108.33
22:42:51|24106.03
22:42:52|24108.77
22:42:53|24107.46
22:42:54|24107.85
22:42:55|24108.11
22:42:56|24106.61
22:42:57|24109.82
22:42:58|24110.01
22:42:59|24110.84
22:43:00|24111.29
22:43:01|24109.53
22:43:02|24112.88
22:43:03|24116.37
22:43:05|24116.31
22:43:06|24116.26
22:43:07|24114.75
22:43:08|24115.39
22:43:09|24115.75
22:43:10|24114.21
22:43:10|24114.72
22:43:13|24114.99
22:43:13|24116.37
22:43:14|24118.24
22:43:15|24118.24
22:43:16|24119.51
22:43:17|24118.85
22:43:19|24117.04
22:43:19|24113.47
22:43:21|24112.12
22:43:21|24113.7
22:43:23|24113.9
22:43:24|24112.3
22:43:24|24112.74
22:43:26|24112.94
22:43:27|24114.55
22:43:27|24117.11
22:43:29|24118.69
22:43:30|24117.18
22:43:30|24116.22
22:43:32|24118.7
22:43:34|24117.42
22:43:34|24117.5
22:43:35|24119.79
22:43:36|24120.77
22:43:37|24121.73
22:43:38|24119.2
22:43:39|24119.07
22:43:40|24119.47
22:43:42|24117.43
22:43:44|24117.71
22:43:44|24117.82
22:43:45|24116.75
22:43:47|24117.34
22:43:49|24118.15
22:43:49|24117.42
22:43:50|24116.7
22:43:52|24116.84
22:43:53|24117.31
22:43:53|24116.46
22:43:55|24115.29
22:43:55|24119.05
22:43:57|24118.98
22:43:59|24117.03
22:43:59|24117.96
22:44:00|24117.12
22:44:01|24118.39
22:44:02|24118.28
22:44:03|24121.13
22:44:04|24124.9
22:44:06|24124.18
22:44:08|24123.23
22:44:08|24122.07
22:44:09|24124.08
22:44:10|24124.03
22:44:11|24122.99
22:44:12|24124.91
22:44:13|24125.51
22:44:14|24122.74
22:44:15|24122.38
22:44:16|24118.3
22:44:17|24117.98
22:44:18|24121.94
22:44:19|24123.74
22:44:20|24124.31
22:44:21|24123.51
22:44:22|24123.33
22:44:24|24124.05
22:44:25|24126.07
22:44:25|24122.25
22:44:27|24123.5
22:44:27|24121.94
22:44:28|24121.09
22:44:29|24122.33
22:44:31|24120.55
22:44:32|24124.09
22:44:33|24122.86
22:44:33|24122.73
22:44:34|24120.56
22:44:36|24122.73
22:44:36|24122.59
22:44:38|24121.97
22:44:39|24122.73
22:44:41|24121.97
22:44:41|24122.7
22:44:42|24122.72
22:44:43|24122.29
22:44:44|24122.14
22:44:46|24121.15
22:44:47|24121.06
22:44:47|24118.43
22:44:49|24121.15
22:44:50|24120.09
22:44:51|24119.
22:44:52|24120.58
22:44:52|24120.4
22:44:54|24121.54
22:44:55|24121.86
22:44:55|24123.77
22:44:56|24123.85
22:44:58|24123.55
22:44:59|24121.75
22:45:01|24123.94
22:45:01|24123.91
22:45:03|24120.67
22:45:05|24122.13
22:45:05|24120.
22:45:06|24118.93
22:45:07|24119.12
22:45:08|24119.03
22:45:09|24119.74
22:45:10|24118.04
22:45:11|24119.42
22:45:12|24120.3
22:45:14|24119.62
22:45:15|24119.54
22:45:16|24119.58
22:45:17|24122.25
22:45:18|24120.65
22:45:19|24120.02
22:45:21|24119.01
22:45:21|24120.4
22:45:22|24120.03
22:45:24|24122.42
22:45:25|24121.45
22:45:25|24121.41
22:45:27|24122.59
22:45:28|24121.27
22:45:28|24120.11
22:45:29|24120.04
22:45:31|24120.75
22:45:32|24120.03
22:45:33|24119.79
22:45:34|24121.43
22:45:35|24121.95
22:45:36|24120.13
22:45:37|24118.41
22:45:38|24118.41
22:45:39|24120.
22:45:40|24118.6
22:45:41|24121.35
22:45:42|24121.18
22:45:43|24118.57
22:45:44|24118.71
22:45:45|24118.46
22:45:46|24120.21
22:45:48|24118.31
22:45:49|24119.66
22:45:50|24119.62
22:45:51|24117.79
22:45:51|24113.
22:45:52|24119.67
22:45:54|24122.37
22:45:54|24122.38
22:45:56|24121.7
22:45:57|24119.62
22:45:58|24121.01
22:45:58|24126.2
22:46:00|24130.68
22:46:01|24134.51
22:46:02|24132.61
22:46:04|24130.46
22:46:05|24130.96
22:46:06|24135.44
22:46:07|24134.83
22:46:09|24134.98
22:46:09|24135.64
22:46:11|24132.79
22:46:12|24133.74
22:46:13|24132.3
22:46:13|24134.01
22:46:15|24133.89
22:46:15|24134.01
22:46:16|24136.66
22:46:18|24145.89
22:46:18|24146.04
22:46:19|24144.95
22:46:21|24139.16
22:46:22|24138.12
22:46:22|24137.63
22:46:23|24138.86
22:46:24|24136.2
22:46:25|24137.21
22:46:26|24136.57
22:46:27|24136.11
22:46:28|24137.39
22:46:29|24135.48
22:46:31|24136.11
22:46:31|24136.81
22:46:32|24138.73
22:46:34|24138.33
22:46:35|24137.
22:46:36|24133.81
22:46:37|24132.83
22:46:38|24133.15
22:46:39|24132.9
22:46:40|24132.9
22:46:41|24136.23
22:46:42|24134.54
22:46:43|24135.37
22:46:44|24137.09
22:46:46|24140.98
22:46:47|24145.25
22:46:48|24144.48
22:46:49|24144.3
22:46:50|24144.27
22:46:51|24141.96
22:46:52|24140.
22:46:53|24140.76
22:46:54|24140.7
22:46:55|24140.75
22:46:56|24141.6
22:46:57|24143.89
22:46:58|24144.98
22:47:00|24133.97
22:47:00|24133.49
22:47:02|24134.83
22:47:02|24133.31
22:47:03|24132.82
22:47:05|24133.76
22:47:06|24133.8
22:47:07|24133.45
22:47:08|24130.26
22:47:09|24128.56
22:47:10|24126.43
22:47:11|24123.19
22:47:13|24128.06
22:47:14|24128.09
22:47:15|24126.45
22:47:16|24124.13
22:47:17|24123.51
22:47:18|24125.35
22:47:19|24127.05
22:47:20|24126.53
22:47:21|24126.6
22:47:22|24128.64
22:47:23|24130.51
22:47:24|24126.93
22:47:25|24127.34
22:47:26|24128.69
22:47:27|24133.95
22:47:28|24136.34
22:47:30|24135.57
22:47:31|24136.74
22:47:32|24135.38
22:47:33|24134.06
22:47:34|24134.56
22:47:35|24134.54
22:47:36|24135.12
22:47:37|24137.29
22:47:38|24136.19
22:47:39|24137.05
22:47:40|24135.76
22:47:41|24134.79
22:47:42|24134.23
22:47:43|24133.8
22:47:44|24135.04
22:47:45|24134.
22:47:46|24135.2
22:47:48|24134.01
22:47:49|24133.73
22:47:50|24133.73
22:47:52|24132.17
22:47:53|24132.5
22:47:53|24131.64
22:47:54|24130.92
22:47:56|24130.27
22:47:56|24128.78
22:47:57|24129.22
22:47:58|24127.74
22:48:00|24129.32
22:48:00|24129.24
22:48:02|24130.29
22:48:03|24130.21
22:48:04|24129.37
22:48:05|24130.98
22:48:06|24129.28
22:48:07|24128.11
22:48:08|24129.73
22:48:09|24129.91
22:48:10|24129.65
22:48:11|24130.44
22:48:12|24115.89
22:48:14|24105.42
22:48:14|24105.4
22:48:16|24103.57
22:48:17|24108.18
22:48:18|24104.3
22:48:18|24106.09
22:48:19|24104.94
22:48:20|24100.33
22:48:21|24099.22
22:48:23|24097.06
22:48:23|24097.64
22:48:25|24095.97
22:48:26|24097.36
22:48:27|24091.35
22:48:28|24086.14
22:48:29|24090.03
22:48:30|24085.7
22:48:31|24085.36
22:48:33|24084.52
22:48:33|24085.26
22:48:35|24083.64
22:48:35|24082.93
22:48:36|24085.03
22:48:38|24083.46
22:48:39|24083.67
22:48:40|24081.64
22:48:40|24083.12
22:48:41|24083.64
22:48:43|24080.87
22:48:43|24082.31
22:48:44|24084.58
22:48:45|24084.27
22:48:47|24084.34
22:48:49|24081.93
22:48:50|24084.65
22:48:51|24082.36
22:48:52|24083.61
22:48:53|24082.31
22:48:54|24082.26
22:48:55|24080.6
22:48:57|24078.25
22:48:58|24077.2
22:48:59|24082.59
22:49:00|24083.69
22:49:01|24084.89
22:49:02|24083.8
22:49:03|24081.12
22:49:04|24083.3
22:49:05|24079.67
22:49:06|24079.94
22:49:07|24080.97
22:49:09|24089.42
22:49:10|24085.71
22:49:10|24083.96
22:49:12|24086.17
22:49:12|24083.6
22:49:13|24085.28
22:49:15|24088.64
22:49:16|24086.21
22:49:17|24086.47
22:49:18|24086.15
22:49:19|24087.46
22:49:20|24086.52
22:49:21|24085.33
22:49:22|24086.37
22:49:24|24083.45
22:49:24|24084.53
22:49:25|24085.34
22:49:26|24083.34
22:49:28|24086.75
22:49:29|24085.75
22:49:30|24085.76
22:49:31|24088.81
22:49:32|24089.37
22:49:33|24090.35
22:49:34|24089.08
22:49:35|24083.29
22:49:36|24084.78
22:49:37|24085.8
22:49:38|24084.96
22:49:40|24085.51
22:49:40|24084.41
22:49:41|24085.62
22:49:42|24085.92
22:49:43|24083.36
22:49:44|24083.34
22:49:46|24084.74
22:49:47|24084.83
22:49:49|24084.39
22:49:49|24084.39
22:49:50|24083.15
22:49:51|24082.86
22:49:52|24083.63
22:49:53|24084.3
22:49:55|24086.66
22:49:56|24089.15
22:49:57|24089.83
22:49:58|24089.82
22:50:00|24089.66
22:50:00|24088.49
22:50:01|24089.03
22:50:02|24090.33
22:50:03|24090.12
22:50:04|24088.55
22:50:05|24090.
22:50:06|24089.99
22:50:07|24086.01
22:50:08|24085.63
22:50:09|24086.68
22:50:10|24084.55
22:50:11|24083.04
22:50:12|24082.64
22:50:13|24081.18
22:50:14|24078.96
22:50:15|24080.51
22:50:16|24074.94
22:50:17|24074.24
22:50:18|24072.38
22:50:19|24075.98
22:50:21|24074.95
22:50:22|24075.91
22:50:22|24074.98
22:50:24|24073.95
22:50:24|24076.33
22:50:26|24075.59
22:50:27|24073.55
22:50:28|24073.27
22:50:29|24073.37
22:50:29|24071.52
22:50:31|24067.75
22:50:31|24062.81
22:50:32|24061.99
22:50:33|24064.48
22:50:35|24067.28
22:50:36|24067.46
22:50:37|24063.54
22:50:37|24065.31
22:50:39|24065.1
22:50:40|24065.19
22:50:41|24063.96
22:50:42|24063.08
22:50:43|24062.27
22:50:44|24064.25
22:50:45|24063.85
22:50:46|24063.79
22:50:47|24063.8
22:50:48|24062.17
22:50:50|24061.7
22:50:50|24062.75
22:50:51|24062.71
22:50:53|24064.6
22:50:53|24064.47
22:50:54|24065.15
22:50:57|24065.47
22:50:58|24060.6
22:50:58|24065.2
22:51:00|24071.89
22:51:01|24072.
22:51:01|24070.42
22:51:04|24071.35
22:51:04|24072.04
22:51:06|24074.9
22:51:08|24074.37
22:51:08|24074.99
22:51:09|24075.59
22:51:10|24075.61
22:51:11|24075.54
22:51:12|24077.78
22:51:13|24076.8
22:51:14|24080.3
22:51:15|24079.69
22:51:16|24078.6
22:51:17|24078.94
22:51:18|24075.35
22:51:19|24074.75
22:51:20|24074.27
22:51:21|24072.86
22:51:22|24073.39
22:51:23|24074.46
22:51:24|24073.37
22:51:25|24075.11
22:51:26|24074.51
22:51:28|24073.37
22:51:28|24073.81
22:51:30|24076.08
22:51:31|24075.7
22:51:31|24074.7
22:51:33|24074.15
22:51:34|24073.64
22:51:35|24073.16
22:51:36|24072.5
22:51:37|24074.48
22:51:39|24073.78
22:51:40|24072.89
22:51:41|24072.82
22:51:42|24072.69
22:51:43|24072.69
22:51:43|24071.98
22:51:45|24073.49
22:51:45|24073.16
22:51:46|24074.6
22:51:47|24076.
22:51:48|24077.
22:51:50|24078.82
22:51:52|24077.25
22:51:53|24078.35
22:51:54|24079.24
22:51:55|24079.62
22:51:56|24079.51
22:51:57|24084.
22:51:59|24082.03
22:51:59|24082.69
22:52:01|24081.46
22:52:02|24081.94
22:52:04|24082.86
22:52:05|24077.19
22:52:06|24076.2
22:52:06|24074.4
22:52:07|24074.29
22:52:09|24070.24
22:52:09|24071.4
22:52:10|24072.55
22:52:12|24068.69
22:52:12|24065.26
22:52:14|24066.55
22:52:14|24063.58
22:52:15|24062.24
22:52:16|24057.01
22:52:17|24061.57
22:52:19|24060.86
22:52:20|24061.1
22:52:21|24063.29
22:52:22|24064.22
22:52:24|24066.35
22:52:24|24065.33
22:52:25|24064.82
22:52:26|24064.78
22:52:27|24065.72
22:52:29|24065.19
22:52:30|24064.22
22:52:31|24063.95
22:52:32|24064.
22:52:33|24062.15
22:52:34|24062.03
22:52:35|24062.09
22:52:36|24061.24
22:52:37|24061.23
22:52:38|24060.67
22:52:39|24062.21
22:52:40|24061.56
22:52:41|24061.86
22:52:42|24060.64
22:52:43|24062.54
22:52:44|24061.44
22:52:45|24060.86
22:52:46|24061.57
22:52:47|24064.04
22:52:48|24060.77
22:52:49|24060.54
22:52:50|24060.89
22:52:52|24059.65
22:52:52|24059.54
22:52:53|24056.36
22:52:54|24056.89
22:52:56|24054.34
22:52:57|24057.22
22:52:58|24059.34
22:52:59|24059.59
22:53:00|24062.33
22:53:01|24059.72
22:53:02|24060.92
22:53:03|24058.42
22:53:05|24059.31
22:53:05|24059.97
22:53:06|24062.33
22:53:07|24060.51
22:53:08|24057.26
22:53:09|24059.17
22:53:11|24056.43
22:53:12|24030.
22:53:13|24026.27
22:53:14|24028.83
22:53:16|24034.73
22:53:17|24034.66
22:53:18|24035.44
22:53:19|24034.56
22:53:20|24036.36
22:53:21|24037.16
22:53:22|24037.23
22:53:23|24044.73
22:53:24|24047.04
22:53:25|24046.38
22:53:26|24040.33
22:53:27|24041.31
22:53:28|24038.21
22:53:29|24040.15
22:53:30|24036.53
22:53:31|24037.27
22:53:32|24037.62
22:53:33|24037.33
22:53:34|24035.51
22:53:35|24036.63
22:53:36|24037.87
22:53:37|24041.22
22:53:38|24041.54
22:53:39|24042.37
22:53:40|24040.86
22:53:41|24042.61
22:53:42|24044.64
22:53:43|24043.15
22:53:44|24041.51
22:53:45|24042.9
22:53:46|24041.07
22:53:47|24040.53
22:53:48|24040.
22:53:49|24043.24
22:53:50|24043.2
22:53:51|24044.79
22:53:52|24041.69
22:53:53|24043.1
22:53:54|24041.9
22:53:55|24044.11
22:53:56|24042.84
22:53:57|24042.76
22:53:58|24042.45
22:53:59|24041.92
22:54:01|24035.49
22:54:02|24036.76
22:54:03|24037.11
22:54:04|24039.69
22:54:05|24039.61
22:54:06|24039.22
22:54:07|24034.44
22:54:08|24034.
22:54:09|24030.88
22:54:11|24036.54
22:54:12|24035.04
22:54:12|24032.66
22:54:13|24027.18
22:54:14|24022.78
22:54:15|24020.42
22:54:17|24020.
22:54:18|24014.93
22:54:19|24013.62
22:54:20|24014.51
22:54:21|24013.3
22:54:22|24014.28
22:54:23|24016.69
22:54:24|24014.71
22:54:25|24014.31
22:54:26|24001.57
22:54:27|24014.21
22:54:28|24009.02
22:54:29|24005.28
22:54:30|24005.72
22:54:31|23985.33
22:54:32|23981.4
22:54:33|23996.
22:54:34|23998.03
22:54:35|24000.68
22:54:36|24000.19
22:54:37|23997.41
22:54:38|24000.23
22:54:39|23991.23
22:54:40|23989.99
22:54:41|23987.07
22:54:42|23986.72
22:54:43|23993.48
22:54:44|23992.36
22:54:45|23993.78
22:54:46|23992.59
22:54:47|23989.92
22:54:48|23990.06
22:54:49|23990.59
22:54:50|23988.08
22:54:51|23987.96
22:54:52|23984.65
22:54:54|23986.29
22:54:55|23984.97
22:54:56|23983.52
22:54:57|23983.2
22:54:58|23984.29
22:54:59|23981.49
22:55:01|23981.35
22:55:01|23979.96
22:55:02|23981.65
22:55:04|23985.28
22:55:04|23989.76
22:55:06|23988.12
22:55:06|23991.79
22:55:08|23996.95
22:55:08|23997.47
22:55:09|23995.83
22:55:11|23994.46
22:55:12|23993.91
22:55:13|23993.32
22:55:14|23999.34
22:55:15|24002.68
22:55:16|24002.82
22:55:17|24004.18
22:55:18|24004.39
22:55:19|24003.24
22:55:20|24005.59
22:55:21|24005.27
22:55:22|24003.04
22:55:23|24003.39
22:55:24|24003.97
22:55:25|24004.55
22:55:26|24003.98
22:55:28|24012.6
22:55:28|24010.77
22:55:29|24010.11
22:55:30|24011.51
22:55:31|24011.09
22:55:33|24008.19
22:55:34|24009.65
22:55:35|24010.34
22:55:36|24008.83
22:55:37|24009.88
22:55:38|24009.71
22:55:39|24009.57
22:55:40|24009.82
22:55:41|23986.78
22:55:42|23988.12
22:55:43|23977.82
22:55:44|23969.92
22:55:45|23968.13
22:55:46|23979.46
22:55:47|23972.1
22:55:48|23976.96
22:55:49|23979.21
22:55:50|23970.09
22:55:51|23965.38
22:55:52|23962.26
22:55:53|23963.03
22:55:55|23966.94
22:55:56|23966.41
22:55:57|23973.96
22:55:58|23964.7
22:55:59|23963.08
22:56:00|23960.82
22:56:01|23946.69
22:56:02|23950.88
22:56:04|23947.94
22:56:05|23942.56
22:56:06|23941.36
22:56:07|23942.33
22:56:07|23943.96
22:56:08|23952.45
22:56:09|23951.5
22:56:10|23948.44
22:56:12|23946.78
22:56:12|23941.23
22:56:13|23942.09
22:56:14|23942.86
22:56:15|23946.6
22:56:16|23942.04
22:56:18|23947.12
22:56:19|23947.43
22:56:19|23942.36
22:56:20|23940.48
22:56:21|23940.5
22:56:22|23939.92
22:56:23|23941.29
22:56:25|23944.44
22:56:25|23939.26
22:56:27|23935.33
22:56:28|23934.14
22:56:28|23936.98
22:56:30|23937.38
22:56:30|23936.73
22:56:32|23936.05
22:56:32|23949.56
22:56:33|23952.8
22:56:35|23953.14
22:56:35|23953.08
22:56:37|23953.65
22:56:37|23951.79
22:56:38|23953.21
22:56:40|23953.75
22:56:41|23956.89
22:56:41|23958.59
22:56:42|23956.34
22:56:43|23958.36
22:56:44|23964.06
22:56:46|23966.62
22:56:46|23967.45
22:56:47|23960.85
22:56:48|23965.16
22:56:49|23961.76
22:56:50|23955.
22:56:52|23961.05
22:56:53|23960.63
22:56:54|23961.93
22:56:54|23963.83
22:56:56|23959.61
22:56:57|23959.23
22:56:59|23958.97
22:57:00|23959.6
22:57:01|23958.63
22:57:02|23949.42
22:57:03|23951.47
22:57:04|23951.59
22:57:06|23950.33
22:57:07|23911.03
22:57:09|23914.51
22:57:09|23906.06
22:57:10|23900.01
22:57:11|23904.63
22:57:12|23901.68
22:57:13|23900.73
22:57:14|23897.57
22:57:15|23901.61
22:57:17|23910.05
22:57:17|23919.36
22:57:19|23916.47
22:57:19|23912.14
22:57:20|23910.
22:57:22|23903.69
22:57:23|23912.45
22:57:24|23908.22
22:57:24|23905.11
22:57:25|23904.61
22:57:26|23904.58
22:57:28|23904.95
22:57:29|23904.45
22:57:30|23905.64
22:57:31|23915.74
22:57:32|23915.86
22:57:33|23922.17
22:57:34|23923.21
22:57:35|23915.85
22:57:36|23916.43
22:57:38|23908.98
22:57:38|23912.12
22:57:39|23915.16
22:57:40|23915.73
22:57:41|23922.36
22:57:42|23921.55
22:57:43|23924.02
22:57:44|23925.21
22:57:46|23923.58
22:57:46|23922.37
22:57:47|23929.58
22:57:48|23927.68
22:57:49|23929.53
22:57:50|23927.99
22:57:51|23931.41
22:57:53|23928.31
22:57:53|23928.9
22:57:54|23930.7
22:57:56|23937.23
22:57:57|23928.37
22:57:59|23931.96
22:58:00|23929.01
22:58:01|23922.76
22:58:02|23924.96
22:58:03|23923.9
22:58:05|23926.78
22:58:06|23929.47
22:58:07|23929.87
22:58:08|23930.27
22:58:09|23923.1
22:58:10|23921.75
22:58:11|23923.63
22:58:12|23928.49
22:58:13|23923.98
22:58:14|23922.89
22:58:15|23923.12
22:58:16|23925.43
22:58:17|23925.43
22:58:18|23923.16
22:58:19|23917.65
22:58:20|23915.02
22:58:21|23913.47
22:58:22|23916.89
22:58:23|23915.21
22:58:24|23916.35
22:58:25|23913.13
22:58:26|23914.86
22:58:27|23915.62
22:58:28|23920.45
22:58:30|23925.77
22:58:30|23924.94
22:58:32|23924.46
22:58:32|23923.93
22:58:33|23924.96
22:58:34|23929.32
22:58:36|23938.07
22:58:36|23941.21
22:58:38|23937.43
22:58:39|23935.01
22:58:39|23936.46
22:58:40|23933.37
22:58:42|23920.01
22:58:42|23922.22
22:58:43|23932.94
22:58:44|23931.68
22:58:45|23930.41
22:58:46|23935.61
22:58:47|23931.28
22:58:48|23930.82
22:58:49|23931.26
22:58:50|23930.44
22:58:51|23928.5
22:58:52|23926.88
22:58:53|23912.74
22:58:55|23910.97
22:58:55|23908.22
22:58:57|23911.77
22:58:58|23910.8
22:58:58|23911.37
22:59:00|23910.44
22:59:01|23914.53
22:59:01|23915.89
22:59:03|23915.61
22:59:04|23915.07
22:59:05|23914.28
22:59:07|23909.
22:59:08|23903.94
22:59:09|23901.38
22:59:10|23901.76
22:59:11|23903.85
22:59:12|23901.2
22:59:13|23903.66
22:59:14|23901.58
22:59:15|23901.49
22:59:16|23898.5
22:59:17|23898.86
22:59:19|23902.97
22:59:20|23902.48
22:59:21|23902.33
22:59:22|23902.66
22:59:23|23902.69
22:59:24|23901.01
22:59:25|23904.37
22:59:26|23906.54
22:59:27|23905.53
22:59:28|23905.46
22:59:29|23909.98
22:59:30|23908.71
22:59:31|23906.36
22:59:32|23907.
22:59:33|23907.88
22:59:34|23908.13
22:59:35|23907.53
22:59:36|23906.52
22:59:37|23909.28
22:59:38|23909.71
22:59:39|23908.9
22:59:40|23895.
22:59:41|23895.99
22:59:42|23898.54
22:59:43|23899.2
22:59:44|23900.73
22:59:45|23899.52
22:59:46|23900.18
22:59:47|23898.02
22:59:48|23897.02
22:59:49|23898.55
22:59:50|23896.91
22:59:51|23899.16
22:59:52|23898.6
22:59:53|23898.74
22:59:54|23899.58
22:59:56|23897.91
22:59:57|23897.98
22:59:58|23897.71
22:59:59|23894.35
23:00:00|23890.7
23:00:01|23891.22
23:00:02|23894.23
23:00:03|23894.34
23:00:04|23888.94
23:00:05|23881.92
23:00:06|23888.13
23:00:07|23885.49
23:00:09|23881.57
23:00:10|23895.99
23:00:12|23894.75
23:00:12|23892.8
23:00:14|23893.71
23:00:15|23891.8
23:00:16|23896.02
23:00:18|23901.6
23:00:18|23904.57
23:00:19|23911.05
23:00:20|23913.01
23:00:21|23907.94
23:00:22|23907.86
23:00:23|23908.66
23:00:25|23911.69
23:00:27|23916.18
23:00:28|23918.45
23:00:29|23918.69
23:00:29|23919.22
23:00:31|23920.48
23:00:31|23915.39
23:00:32|23917.6
23:00:34|23920.14
23:00:34|23923.88
23:00:35|23925.15
23:00:36|23929.32
23:00:37|23919.51
23:00:38|23921.78
23:00:39|23924.55
23:00:41|23928.92
23:00:42|23926.97
23:00:42|23928.
23:00:43|23926.14
23:00:44|23924.71
23:00:45|23921.69
23:00:47|23915.16
23:00:47|23923.96
23:00:49|23927.14
23:00:50|23925.99
23:00:50|23927.73
23:00:51|23927.01
23:00:53|23926.82
23:00:53|23930.12
23:00:54|23929.45
23:00:55|23927.83
23:00:56|23930.78
23:00:58|23934.31
23:00:58|23934.79
23:01:00|23929.25
23:01:01|23932.48
23:01:02|23925.64
23:01:03|23928.76
23:01:04|23930.77
23:01:05|23924.92
23:01:06|23921.69
23:01:08|23924.68
23:01:08|23922.9
23:01:09|23924.7
23:01:11|23925.15
23:01:12|23926.47
23:01:13|23925.22
23:01:14|23920.4
23:01:15|23921.63
23:01:16|23918.69
23:01:17|23920.05
23:01:18|23920.02
23:01:19|23922.53
23:01:20|23923.19
23:01:21|23925.1
23:01:22|23924.74
23:01:23|23918.45
23:01:24|23920.54
23:01:25|23920.27
23:01:27|23919.65
23:01:28|23922.15
23:01:29|23925.
23:01:30|23923.66
23:01:31|23922.37
23:01:32|23923.69
23:01:33|23919.26
23:01:34|23921.9
23:01:35|23920.73
23:01:36|23914.39
23:01:37|23912.85
23:01:38|23913.6
23:01:39|23913.65
23:01:40|23914.07
23:01:41|23914.17
23:01:42|23914.18
23:01:43|23913.05
23:01:44|23915.37
23:01:45|23914.78
23:01:46|23915.26
23:01:47|23915.42
23:01:48|23914.
23:01:49|23914.87
23:01:50|23914.76
23:01:51|23916.47
23:01:52|23917.43
23:01:53|23915.45
23:01:54|23917.46
23:01:55|23914.51
23:01:56|23916.03
23:01:57|23915.76
23:01:58|23915.58
23:01:59|23915.58
23:02:01|23918.32
23:02:02|23910.35
23:02:04|23913.45
23:02:05|23917.42
23:02:05|23918.21
23:02:07|23920.89
23:02:08|23919.96
23:02:09|23923.47
23:02:10|23918.89
23:02:11|23917.3
23:02:12|23920.32
23:02:13|23919.67
23:02:13|23921.73
23:02:15|23925.74
23:02:16|23921.16
23:02:17|23917.37
23:02:18|23916.17
23:02:20|23921.17
23:02:20|23922.56
23:02:21|23919.45
23:02:23|23919.84
23:02:24|23922.13
23:02:25|23918.88
23:02:26|23918.49
23:02:27|23919.69
23:02:27|23917.25
23:02:28|23919.27
23:02:30|23918.96
23:02:31|23919.37
23:02:31|23920.23
23:02:32|23919.21
23:02:33|23919.67
23:02:35|23918.95
23:02:35|23918.23
23:02:36|23918.75
23:02:37|23914.32
23:02:38|23908.1
23:02:39|23907.68
23:02:40|23907.54
23:02:41|23907.76
23:02:42|23908.78
23:02:43|23909.58
23:02:44|23909.34
23:02:45|23909.26
23:02:46|23910.1
23:02:47|23910.22
23:02:48|23908.54
23:02:49|23908.74
23:02:51|23901.71
23:02:51|23904.61
23:02:52|23903.61
23:02:53|23905.43
23:02:54|23904.03
23:02:55|23902.05
23:02:56|23903.37
23:02:57|23903.58
23:02:59|23902.83
23:02:59|23903.35
23:03:00|23905.99
23:03:02|23906.95
23:03:04|23913.45
23:03:04|23911.58
23:03:06|23913.8
23:03:07|23916.74
23:03:09|23917.15
23:03:10|23919.
23:03:11|23919.21
23:03:13|23918.28
23:03:13|23916.56
23:03:15|23915.03
23:03:15|23908.54
23:03:17|23910.61
23:03:17|23909.18
23:03:18|23910.42
23:03:20|23909.35
23:03:21|23905.06
23:03:21|23904.36
23:03:22|23908.28
23:03:23|23906.28
23:03:25|23904.9
23:03:26|23906.32
23:03:26|23905.28
23:03:27|23905.72
23:03:28|23904.92
23:03:30|23906.64
23:03:31|23896.8
23:03:32|23903.44
23:03:33|23903.13
23:03:34|23903.07
23:03:35|23903.8
23:03:36|23903.73
23:03:37|23903.67
23:03:38|23902.43
23:03:39|23898.74
23:03:40|23895.83
23:03:41|23891.93
23:03:42|23891.56
23:03:43|23889.26
23:03:44|23885.07
23:03:45|23885.31
23:03:46|23886.27
23:03:47|23885.96
23:03:48|23881.59
23:03:49|23883.79
23:03:50|23881.61
23:03:51|23882.75
23:03:52|23882.06
23:03:53|23878.92
23:03:54|23875.86
23:03:55|23874.23
23:03:56|23877.14
23:03:57|23873.
23:03:59|23876.05
23:03:59|23881.33
23:04:00|23878.69
23:04:01|23877.51
23:04:02|23874.86
23:04:04|23875.43
23:04:06|23875.86
23:04:07|23877.76
23:04:09|23876.28
23:04:10|23876.56
23:04:11|23876.78
23:04:11|23877.37
23:04:12|23886.07
23:04:14|23885.34
23:04:14|23884.67
23:04:16|23890.
23:04:16|23889.62
23:04:17|23896.22
23:04:18|23891.93
23:04:20|23895.01
23:04:21|23893.28
23:04:22|23893.9
23:04:23|23895.5
23:04:24|23897.47
23:04:25|23896.99
23:04:26|23897.52
23:04:27|23895.35
23:04:28|23899.35
23:04:29|23901.09
23:04:30|23899.5
23:04:31|23900.38
23:04:32|23901.04
23:04:33|23897.26
23:04:34|23897.32
23:04:35|23905.
23:04:36|23904.99
23:04:37|23905.88
23:04:38|23904.78
23:04:39|23907.36
23:04:40|23904.37
23:04:41|23909.92
23:04:42|23906.66
23:04:43|23908.94
23:04:44|23914.24
23:04:45|23913.67
23:04:46|23913.19
23:04:47|23912.
23:04:48|23910.39
23:04:49|23911.77
23:04:50|23911.1
23:04:51|23912.36
23:04:52|23912.51
23:04:53|23915.8
23:04:54|23914.84
23:04:55|23914.52
23:04:56|23913.23
23:04:57|23913.68
23:04:58|23914.47
23:04:59|23913.72
23:05:00|23915.36
23:05:01|23914.94
23:05:03|23913.23
23:05:04|23914.09
23:05:05|23913.71
23:05:06|23906.91
23:05:07|23905.7
23:05:08|23904.04
23:05:09|23904.38
23:05:10|23903.7
23:05:11|23902.17
23:05:13|23903.35
23:05:13|23902.42
23:05:14|23904.22
23:05:16|23902.04
23:05:17|23903.7
23:05:18|23903.68
23:05:18|23902.42
23:05:19|23902.33
23:05:21|23901.14
23:05:22|23902.05
23:05:23|23896.83
23:05:24|23896.25
23:05:25|23896.51
23:05:26|23895.1
23:05:27|23893.57
23:05:28|23890.02
23:05:29|23891.17
23:05:30|23891.17
23:05:31|23892.57
23:05:33|23895.91
23:05:33|23894.5
23:05:34|23893.98
23:05:35|23893.03
23:05:36|23891.61
23:05:37|23883.17
23:05:38|23883.59
23:05:39|23884.34
23:05:40|23884.69
23:05:42|23882.82
23:05:43|23877.89
23:05:44|23878.21
23:05:45|23877.86
23:05:46|23877.56
23:05:47|23878.18
23:05:48|23877.85
23:05:49|23876.66
23:05:50|23877.94
23:05:51|23875.81
23:05:52|23878.53
23:05:53|23877.3
23:05:54|23876.15
23:05:55|23877.65
23:05:56|23876.76
23:05:57|23878.14
23:05:58|23875.81
23:05:59|23876.83
23:06:00|23876.62
23:06:01|23873.73
23:06:02|23876.94
23:06:03|23871.94
23:06:04|23874.21
23:06:06|23870.77
23:06:06|23871.99
23:06:07|23872.61
23:06:09|23873.94
23:06:09|23881.75
23:06:10|23880.49
23:06:11|23880.81
23:06:12|23880.04
23:06:14|23874.61
23:06:15|23875.95
23:06:16|23875.17
23:06:18|23871.62
23:06:18|23872.71
23:06:20|23875.81
23:06:21|23874.63
23:06:22|23874.62
23:06:23|23875.87
23:06:24|23876.77
23:06:25|23876.85
23:06:27|23877.
23:06:27|23876.7
23:06:28|23872.68
23:06:29|23874.3
23:06:30|23872.91
23:06:31|23872.41
23:06:32|23865.87
23:06:33|23870.88
23:06:35|23875.22
23:06:35|23875.86
23:06:36|23879.21
23:06:37|23878.58
23:06:38|23881.08
23:06:39|23882.34
23:06:40|23881.5
23:06:41|23882.57
23:06:42|23881.94
23:06:43|23883.01
23:06:44|23884.24
23:06:45|23874.76
23:06:46|23875.7
23:06:48|23877.24
23:06:49|23878.79
23:06:50|23879.03
23:06:51|23880.23
23:06:52|23879.78
23:06:53|23883.19
23:06:54|23883.38
23:06:55|23883.36
23:06:56|23885.26
23:06:57|23885.68
23:06:58|23885.85
23:06:59|23885.75
23:07:00|23885.5
23:07:01|23883.58
23:07:03|23882.21
23:07:03|23884.3
23:07:05|23885.65
23:07:06|23887.84
23:07:07|23890.51
23:07:08|23893.43
23:07:09|23892.85
23:07:10|23893.23
23:07:12|23891.36
23:07:12|23890.15
23:07:13|23889.99
23:07:14|23890.22
23:07:15|23891.57
23:07:16|23889.48
23:07:17|23890.37
23:07:18|23890.2
23:07:19|23890.9
23:07:20|23889.23
23:07:21|23890.81
23:07:22|23886.62
23:07:23|23887.65
23:07:24|23890.16
23:07:25|23890.8
23:07:26|23890.01
23:07:27|23891.37
23:07:28|23890.51
23:07:30|23876.08
23:07:31|23877.57
23:07:32|23882.67
23:07:33|23882.77
23:07:34|23882.7
23:07:35|23881.58
23:07:36|23882.52
23:07:37|23882.52
23:07:38|23883.09
23:07:39|23881.69
23:07:40|23881.69
23:07:41|23882.09
23:07:42|23882.07
23:07:43|23882.68
23:07:44|23882.46
23:07:45|23881.99
23:07:46|23882.23
23:07:47|23883.02
23:07:48|23883.01
23:07:49|23883.69
23:07:50|23883.02
23:07:51|23882.41
23:07:52|23879.07
23:07:53|23879.59
23:07:54|23881.67
23:07:55|23878.81
23:07:56|23879.66
23:07:57|23875.98
23:07:58|23876.46
23:07:59|23877.06
23:08:00|23878.62
23:08:02|23876.75
23:08:02|23877.17
23:08:03|23877.95
23:08:04|23877.19
23:08:06|23878.73
23:08:08|23877.32
23:08:09|23877.5
23:08:10|23877.95
23:08:11|23882.12
23:08:12|23883.62
23:08:14|23883.13
23:08:15|23881.75
23:08:15|23881.23
23:08:18|23882.02
23:08:18|23881.52
23:08:19|23881.65
23:08:20|23882.76
23:08:21|23886.35
23:08:22|23884.32
23:08:23|23884.42
23:08:25|23872.41
23:08:26|23873.43
23:08:27|23883.62
23:08:28|23883.64
23:08:29|23880.14
23:08:29|23878.54
23:08:31|23878.57
23:08:32|23878.87
23:08:33|23878.17
23:08:33|23880.76
23:08:34|23874.04
23:08:36|23873.24
23:08:37|23875.25
23:08:37|23871.39
23:08:39|23873.03
23:08:39|23875.35
23:08:41|23875.43
23:08:42|23873.79
23:08:43|23874.76
23:08:44|23874.36
23:08:45|23873.18
23:08:46|23874.34
23:08:46|23874.58
23:08:47|23868.59
23:08:49|23869.79
23:08:50|23871.59
23:08:50|23867.14
23:08:51|23870.33
23:08:52|23868.
23:08:54|23868.64
23:08:55|23868.81
23:08:56|23867.45
23:08:57|23869.53
23:08:58|23865.13
23:08:59|23867.75
23:09:00|23867.65
23:09:02|23869.14
23:09:02|23871.24
23:09:03|23870.91
23:09:04|23872.16
23:09:05|23872.44
23:09:07|23871.81
23:09:09|23870.36
23:09:09|23869.06
23:09:10|23869.02
23:09:11|23872.85
23:09:12|23871.92
23:09:13|23871.83
23:09:14|23872.8
23:09:15|23870.92
23:09:16|23872.01
23:09:17|23868.54
23:09:18|23869.21
23:09:19|23869.76
23:09:20|23870.49
23:09:21|23870.
23:09:22|23867.24
23:09:23|23869.03
23:09:24|23871.17
23:09:25|23870.63
23:09:26|23872.12
23:09:27|23872.27
23:09:28|23877.49
23:09:29|23876.64
23:09:30|23875.42
23:09:31|23873.04
23:09:32|23873.1
23:09:33|23872.23
23:09:34|23872.24
23:09:35|23868.05
23:09:36|23868.93
23:09:37|23868.82
23:09:38|23869.96
23:09:39|23872.94
23:09:40|23872.82
23:09:41|23869.99
23:09:42|23864.92
23:09:43|23865.09
23:09:44|23865.14
23:09:45|23865.47
23:09:46|23860.13
23:09:47|23854.56
23:09:48|23865.4
23:09:49|23865.49
23:09:50|23862.57
23:09:51|23863.04
23:09:52|23863.34
23:09:53|23863.8
23:09:55|23864.
23:09:55|23865.81
23:09:56|23864.57
23:09:57|23864.71
23:09:59|23868.1
23:10:00|23867.57
23:10:02|23867.87
23:10:02|23868.26
23:10:03|23869.04
23:10:04|23872.56
23:10:05|23881.51
23:10:06|23875.86
23:10:07|23872.57
23:10:08|23876.79
23:10:09|23877.43
23:10:11|23872.02
23:10:12|23865.1
23:10:13|23864.77
23:10:14|23865.21
23:10:15|23866.22
23:10:16|23864.29
23:10:17|23864.82
23:10:18|23865.33
23:10:20|23868.67
23:10:20|23870.73
23:10:22|23868.91
23:10:23|23871.12
23:10:24|23870.62
23:10:24|23871.08
23:10:25|23872.41
23:10:27|23873.47
23:10:28|23871.94
23:10:28|23870.87
23:10:30|23872.39
23:10:31|23873.33
23:10:32|23875.22
23:10:34|23874.93
23:10:34|23876.34
23:10:35|23877.64
23:10:36|23878.22
23:10:37|23878.59
23:10:38|23880.52
23:10:39|23882.97
23:10:40|23884.92
23:10:41|23881.84
23:10:42|23884.03
23:10:43|23882.98
23:10:44|23878.72
23:10:45|23881.44
23:10:46|23882.76
23:10:47|23882.48
23:10:48|23871.19
23:10:49|23875.34
23:10:50|23874.49
23:10:51|23877.48
23:10:52|23876.22
23:10:53|23876.45
23:10:54|23877.34
23:10:55|23874.86
23:10:56|23874.66
23:10:57|23875.95
23:10:58|23874.65
23:11:00|23876.8
23:11:01|23876.33
23:11:02|23876.
23:11:02|23875.78
23:11:04|23876.09
23:11:05|23875.51
23:11:06|23875.88
23:11:07|23874.66
23:11:08|23868.28
23:11:10|23871.2
23:11:10|23873.27
23:11:12|23877.13
23:11:13|23876.79
23:11:14|23880.01
23:11:14|23880.79
23:11:15|23881.22
23:11:18|23877.49
23:11:18|23877.62
23:11:19|23874.85
23:11:20|23873.66
23:11:21|23875.72
23:11:23|23874.83
23:11:24|23875.26
23:11:24|23877.83
23:11:26|23875.67
23:11:27|23877.99
23:11:27|23876.59
23:11:28|23877.06
23:11:29|23877.22
23:11:31|23877.88
23:11:32|23876.7
23:11:33|23876.48
23:11:34|23876.48
23:11:35|23877.17
23:11:35|23876.78
23:11:36|23874.41
23:11:38|23872.25
23:11:39|23867.37
23:11:40|23868.45
23:11:40|23869.17
23:11:41|23866.75
23:11:44|23870.
23:11:44|23869.71
23:11:45|23871.15
23:11:46|23869.67
23:11:47|23868.72
23:11:48|23868.07
23:11:49|23868.58
23:11:50|23868.67
23:11:51|23869.12
23:11:52|23868.29
23:11:54|23870.86
23:11:54|23871.19
23:11:56|23869.27
23:11:57|23869.39
23:11:57|23867.98
23:11:59|23868.57
23:11:59|23867.77
23:12:01|23866.82
23:12:03|23868.61
23:12:03|23869.86
23:12:04|23868.31
23:12:05|23868.31
23:12:06|23869.05
23:12:07|23869.98
23:12:08|23869.67
23:12:09|23863.01
23:12:10|23858.63
23:12:11|23861.04
23:12:12|23860.91
23:12:13|23863.74
23:12:14|23865.6
23:12:16|23863.12
23:12:16|23862.89
23:12:18|23861.42
23:12:20|23861.84
23:12:20|23861.19
23:12:21|23864.6
23:12:22|23864.12
23:12:23|23863.35
23:12:24|23866.11
23:12:25|23864.71
23:12:26|23867.64
23:12:27|23867.71
23:12:28|23866.65
23:12:29|23899.23
23:12:30|23901.77
23:12:31|23895.62
23:12:32|23892.8
23:12:33|23894.87
23:12:34|23893.47
23:12:35|23904.45
23:12:36|23904.42
23:12:37|23902.31
23:12:38|23902.62
23:12:39|23904.68
23:12:41|23904.66
23:12:41|23904.
23:12:44|23906.08
23:12:44|23907.64
23:12:45|23902.76
23:12:46|23894.62
23:12:47|23895.07
23:12:48|23897.76
23:12:49|23899.47
23:12:50|23900.
23:12:51|23897.23
23:12:52|23899.14
23:12:53|23901.87
23:12:54|23898.97
23:12:55|23899.04
23:12:57|23899.62
23:12:58|23901.26
23:12:58|23900.27
23:12:59|23901.58
23:13:01|23902.46
23:13:01|23900.1
23:13:04|23898.08
23:13:04|23894.17
23:13:05|23892.96
23:13:06|23894.29
23:13:07|23891.54
23:13:08|23898.06
23:13:09|23898.16
23:13:11|23901.28
23:13:11|23902.51
23:13:13|23901.65
23:13:14|23908.12
23:13:15|23910.53
23:13:16|23908.22
23:13:17|23910.5
23:13:18|23914.14
23:13:20|23918.23
23:13:20|23916.67
23:13:21|23915.77
23:13:22|23916.82
23:13:23|23920.03
23:13:25|23921.28
23:13:25|23921.84
23:13:28|23924.95
23:13:28|23925.16
23:13:29|23923.49
23:13:30|23925.96
23:13:31|23924.67
23:13:32|23926.28
23:13:33|23928.81
23:13:34|23926.26
23:13:35|23926.73
23:13:36|23924.13
23:13:37|23924.81
23:13:38|23922.85
23:13:39|23920.02
23:13:40|23923.42
23:13:41|23922.03
23:13:42|23922.86
23:13:43|23922.03
23:13:44|23923.37
23:13:45|23926.12
23:13:46|23928.72
23:13:47|23929.72
23:13:48|23931.19
23:13:49|23929.85
23:13:50|23927.04
23:13:51|23928.7
23:13:52|23927.88
23:13:53|23926.8
23:13:54|23927.03
23:13:55|23927.4
23:13:56|23923.2
23:13:57|23924.6
23:13:58|23927.3
23:13:59|23927.45
23:14:00|23928.52
23:14:01|23930.6
23:14:02|23932.05
23:14:03|23927.08
23:14:04|23928.11
23:14:05|23931.53
23:14:06|23933.54
23:14:07|23933.68
23:14:08|23930.56
23:14:09|23933.28
23:14:10|23933.87
23:14:12|23933.12
23:14:14|23932.68
23:14:15|23931.43
23:14:16|23925.44
23:14:17|23925.98
23:14:18|23925.98
23:14:18|23923.19
23:14:21|23921.43
23:14:21|23924.21
23:14:23|23923.99
23:14:24|23923.99
23:14:25|23923.13
23:14:26|23921.76
23:14:26|23922.19
23:14:28|23922.19
23:14:28|23917.33
23:14:29|23918.29
23:14:31|23918.64
23:14:32|23915.27
23:14:33|23913.96
23:14:34|23913.14
23:14:34|23916.35
23:14:36|23914.26
23:14:36|23913.94
23:14:38|23914.28
23:14:39|23916.84
23:14:40|23916.24
23:14:41|23920.53
23:14:41|23919.97
23:14:42|23918.62
23:14:43|23919.98
23:14:44|23918.88
23:14:46|23918.06
23:14:48|23918.27
23:14:48|23916.52
23:14:49|23916.31
23:14:50|23916.27
23:14:51|23916.29
23:14:52|23917.19
23:14:53|23918.08
23:14:54|23921.25
23:14:55|23924.64
23:14:56|23925.2
23:14:57|23925.94
23:14:58|23924.47
23:14:59|23926.69
23:15:00|23925.76
23:15:01|23921.4
23:15:02|23921.69
23:15:03|23922.08
23:15:04|23924.44
23:15:05|23924.41
23:15:07|23921.93
23:15:08|23922.23
23:15:10|23914.
23:15:10|23916.47
23:15:11|23910.7
23:15:12|23913.34
23:15:14|23915.95
23:15:16|23917.54
23:15:17|23921.08
23:15:18|23919.91
23:15:18|23922.33
23:15:21|23919.21
23:15:21|23920.99
23:15:22|23920.8
23:15:23|23920.4
23:15:25|23920.43
23:15:26|23920.78
23:15:27|23921.
23:15:27|23921.48
23:15:29|23927.01
23:15:29|23922.9
23:15:30|23923.55
23:15:31|23924.7
23:15:33|23924.54
23:15:33|23923.49
23:15:34|23923.5
23:15:36|23924.79
23:15:37|23926.99
23:15:37|23928.26
23:15:38|23928.54
23:15:40|23928.26
23:15:41|23928.13
23:15:42|23927.34
23:15:43|23928.77
23:15:44|23926.95
23:15:45|23929.18
23:15:46|23927.76
23:15:46|23929.79
23:15:48|23929.35
23:15:48|23930.23
23:15:50|23931.39
23:15:50|23928.88
23:15:52|23929.39
23:15:53|23929.42
23:15:54|23929.31
23:15:55|23926.12
23:15:55|23926.07
23:15:56|23927.54
23:15:57|23924.47
23:15:58|23929.04
23:16:00|23929.28
23:16:00|23931.63
23:16:02|23932.61
23:16:04|23931.32
23:16:04|23929.02
23:16:05|23930.31
23:16:06|23929.49
23:16:07|23930.04
23:16:08|23932.27
23:16:09|23932.89
23:16:10|23933.6
23:16:11|23933.77
23:16:12|23936.01
23:16:14|23939.45
23:16:14|23942.14
23:16:17|23944.08
23:16:17|23942.8
23:16:18|23947.79
23:16:19|23946.48
23:16:20|23947.58
23:16:21|23948.06
23:16:22|23950.73
23:16:23|23949.82
23:16:24|23949.23
23:16:25|23949.28
23:16:26|23948.67
23:16:27|23951.65
23:16:28|23952.02
23:16:29|23950.13
23:16:30|23949.43
23:16:32|23941.19
23:16:32|23942.9
23:16:33|23945.65
23:16:36|23950.08
23:16:36|23951.69
23:16:38|23945.89
23:16:38|23948.39
23:16:40|23946.35
23:16:41|23948.8
23:16:42|23947.97
23:16:42|23949.19
23:16:43|23945.32
23:16:45|23944.48
23:16:46|23946.8
23:16:46|23946.79
23:16:48|23947.23
23:16:48|23947.59
23:16:51|23949.99
23:16:51|23947.85
23:16:52|23948.76
23:16:53|23949.39
23:16:54|23950.42
23:16:55|23947.37
23:16:56|23948.87
23:16:57|23948.07
23:16:58|23942.31
23:17:00|23944.84
23:17:01|23944.49
23:17:02|23944.85
23:17:04|23942.35
23:17:05|23940.51
23:17:06|23942.57
23:17:07|23944.
23:17:09|23938.62
23:17:09|23938.42
23:17:10|23938.36
23:17:12|23938.08
23:17:13|23935.22
23:17:13|23934.66
23:17:16|23939.6
23:17:17|23939.6
23:17:18|23939.39
23:17:20|23938.88
23:17:20|23938.47
23:17:22|23939.13
23:17:23|23942.06
23:17:24|23940.29
23:17:24|23941.53
23:17:25|23941.63
23:17:27|23942.64
23:17:28|23944.29
23:17:29|23942.91
23:17:29|23943.68
23:17:31|23944.42
23:17:32|23944.64
23:17:32|23944.49
23:17:33|23944.21
23:17:34|23942.83
23:17:36|23938.68
23:17:38|23939.31
23:17:38|23940.35
23:17:39|23940.49
23:17:40|23941.46
23:17:41|23945.18
23:17:42|23943.01
23:17:43|23944.1
23:17:44|23944.04
23:17:45|23945.42
23:17:46|23940.97
23:17:47|23942.67
23:17:48|23944.03
23:17:49|23946.68
23:17:50|23945.67
23:17:51|23948.41
23:17:52|23946.24
23:17:53|23946.92
23:17:54|23946.91
23:17:55|23945.83
23:17:56|23946.37
23:17:58|23946.24
23:17:58|23946.23
23:18:01|23945.59
23:18:02|23949.11
23:18:03|23949.71
23:18:04|23950.46
23:18:05|23948.69
23:18:06|23949.35
23:18:07|23941.08
23:18:08|23942.57
23:18:10|23950.2
23:18:10|23950.54
23:18:11|23951.63
23:18:12|23952.15
23:18:14|23948.7
23:18:15|23948.73
23:18:15|23945.85
23:18:17|23943.82
23:18:17|23944.63
23:18:19|23944.78
23:18:21|23937.
23:18:22|23937.18
23:18:23|23939.41
23:18:24|23939.21
23:18:24|23941.01
23:18:26|23939.11
23:18:26|23940.47
23:18:28|23939.64
23:18:28|23938.85
23:18:29|23937.68
23:18:30|23935.
23:18:31|23935.16
23:18:32|23935.59
23:18:33|23943.15
23:18:34|23942.42
23:18:36|23940.55
23:18:37|23942.92
23:18:37|23942.44
23:18:38|23944.39
23:18:39|23943.98
23:18:40|23942.08
23:18:41|23941.07
23:18:42|23942.83
23:18:43|23943.22
23:18:44|23942.69
23:18:46|23942.65
23:18:47|23942.4
23:18:47|23944.52
23:18:48|23941.39
23:18:49|23943.39
23:18:50|23943.04
23:18:51|23943.47
23:18:52|23947.
23:18:53|23948.61
23:18:55|23946.26
23:18:55|23938.79
23:18:56|23937.29
23:18:57|23941.01
23:18:58|23941.22
23:19:00|23941.66
23:19:01|23940.4
23:19:02|23941.83
23:19:03|23941.54
23:19:05|23942.95
23:19:06|23945.53
23:19:06|23948.69
23:19:07|23948.58
23:19:08|23946.87
23:19:09|23946.63
23:19:11|23947.7
23:19:11|23947.52
23:19:12|23945.73
23:19:13|23947.02
23:19:14|23936.36
23:19:16|23942.12
23:19:18|23941.62
23:19:19|23943.3
23:19:20|23943.3
23:19:21|23946.07
23:19:23|23946.03
23:19:23|23946.86
23:19:24|23946.03
23:19:26|23947.9
23:19:27|23948.1
23:19:28|23950.76
23:19:28|23949.07
23:19:29|23946.39
23:19:31|23946.52
23:19:31|23945.41
23:19:33|23934.31
23:19:33|23939.66
23:19:34|23940.73
23:19:35|23939.42
23:19:36|23941.79
23:19:37|23942.81
23:19:38|23942.
23:19:40|23942.99
23:19:41|23943.66
23:19:42|23944.34
23:19:42|23944.1
23:19:43|23945.59
23:19:44|23944.89
23:19:45|23942.44
23:19:46|23943.43
23:19:47|23941.57
23:19:48|23943.21
23:19:49|23945.
23:19:50|23945.04
23:19:52|23945.77
23:19:53|23942.88
23:19:54|23943.17
23:19:55|23941.1
23:19:56|23943.93
23:19:57|23942.57
23:19:58|23942.15
23:20:00|23942.48
23:20:00|23941.5
23:20:01|23941.2
23:20:03|23943.79
23:20:03|23943.05
23:20:05|23942.92
23:20:05|23942.35
23:20:07|23942.14
23:20:08|23941.32
23:20:09|23942.21
23:20:09|23942.76
23:20:10|23941.01
23:20:11|23942.29
23:20:12|23941.04
23:20:13|23943.61
23:20:14|23945.03
23:20:15|23943.64
23:20:16|23943.32
23:20:17|23944.69
23:20:19|23943.88
23:20:21|23944.
23:20:21|23945.01
23:20:22|23943.28
23:20:24|23943.54
23:20:25|23943.7
23:20:25|23946.76
23:20:26|23948.3
23:20:28|23948.02
23:20:29|23949.14
23:20:29|23937.94
23:20:31|23934.2
23:20:32|23935.62
23:20:32|23934.63
23:20:34|23934.29
23:20:35|23935.43
23:20:36|23933.04
23:20:37|23933.91
23:20:38|23934.37
23:20:39|23932.49
23:20:40|23933.52
23:20:41|23934.87
23:20:42|23933.29
23:20:43|23933.58
23:20:44|23935.01
23:20:45|23934.68
23:20:46|23931.27
23:20:48|23933.78
23:20:48|23930.81
23:20:49|23932.83
23:20:51|23933.71
23:20:51|23933.57
23:20:52|23933.58
23:20:54|23932.79
23:20:54|23932.51
23:20:55|23932.26
23:20:57|23931.59
23:20:57|23931.36
23:20:58|23932.13
23:21:00|23932.24
23:21:01|23932.13
23:21:02|23933.1
23:21:03|23934.35
23:21:04|23934.71
23:21:05|23932.81
23:21:06|23933.72
23:21:08|23937.41
23:21:09|23936.78
23:21:09|23941.82
23:21:10|23940.57
23:21:11|23940.96
23:21:12|23936.29
23:21:13|23935.89
23:21:14|23935.41
23:21:15|23935.04
23:21:16|23935.72
23:21:18|23936.22
23:21:18|23935.54
23:21:20|23936.28
23:21:21|23937.15
23:21:23|23936.01
23:21:23|23936.59
23:21:24|23936.01
23:21:26|23935.49
23:21:27|23938.76
23:21:27|23938.76
23:21:29|23937.1
23:21:30|23937.18
23:21:31|23937.91
23:21:32|23936.39
23:21:33|23938.5
23:21:34|23940.06
23:21:35|23938.54
23:21:37|23936.58
23:21:38|23937.06
23:21:38|23936.7
23:21:39|23935.96
23:21:40|23936.37
23:21:41|23936.
23:21:43|23938.
23:21:44|23936.82
23:21:45|23936.56
23:21:46|23934.72
23:21:47|23937.48
23:21:48|23936.56
23:21:49|23937.69
23:21:50|23939.5
23:21:51|23945.07
23:21:52|23944.58
23:21:53|23945.35
23:21:55|23945.8
23:21:55|23940.5
23:21:56|23938.63
23:21:57|23939.16
23:21:58|23940.35
23:22:00|23942.69
23:22:01|23942.05
23:22:02|23941.19
23:22:03|23941.41
23:22:04|23939.14
23:22:05|23936.67
23:22:06|23936.51
23:22:07|23936.4
23:22:08|23938.21
23:22:09|23938.08
23:22:10|23936.41
23:22:11|23937.91
23:22:12|23937.9
23:22:13|23939.29
23:22:14|23937.6
23:22:15|23937.6
23:22:16|23937.77
23:22:17|23939.65
23:22:18|23943.17
23:22:19|23944.02
23:22:21|23942.98
23:22:22|23943.46
23:22:23|23943.1
23:22:25|23944.51
23:22:25|23944.5
23:22:27|23945.72
23:22:28|23944.82
23:22:30|23946.33
23:22:30|23946.31
23:22:32|23946.35
23:22:32|23945.66
23:22:34|23943.42
23:22:35|23942.18
23:22:36|23936.12
23:22:37|23936.28
23:22:38|23935.22
23:22:38|23937.85
23:22:39|23936.62
23:22:40|23942.28
23:22:42|23941.85
23:22:42|23942.25
23:22:43|23943.
23:22:45|23941.63
23:22:45|23941.05
23:22:46|23936.84
23:22:47|23937.28
23:22:50|23934.13
23:22:50|23934.85
23:22:51|23935.98
23:22:53|23937.55
23:22:54|23934.81
23:22:54|23935.28
23:22:55|23934.58
23:22:56|23935.13
23:22:57|23935.87
23:22:59|23935.21
23:23:01|23938.23
23:23:01|23932.52
23:23:02|23933.54
23:23:03|23931.52
23:23:04|23931.
23:23:05|23929.4
23:23:06|23930.35
23:23:07|23926.73
23:23:08|23927.55
23:23:09|23924.33
23:23:10|23921.78
23:23:11|23919.7
23:23:12|23915.01
23:23:13|23914.88
23:23:14|23911.35
23:23:16|23911.91
23:23:17|23907.72
23:23:17|23907.23
23:23:18|23905.92
23:23:19|23905.44
23:23:22|23906.21
23:23:22|23906.
23:23:24|23910.08
23:23:26|23909.09
23:23:27|23908.98
23:23:27|23908.67
23:23:29|23907.96
23:23:30|23908.49
23:23:31|23906.59
23:23:32|23907.54
23:23:33|23906.66
23:23:33|23906.6
23:23:36|23907.17
23:23:36|23906.96
23:23:38|23908.71
23:23:39|23909.13
23:23:40|23907.61
23:23:41|23908.92
23:23:42|23906.22
23:23:43|23911.51
23:23:44|23910.91
23:23:46|23908.98
23:23:46|23908.59
23:23:47|23910.86
23:23:48|23907.4
23:23:49|23907.08
23:23:50|23905.02
23:23:51|23907.
23:23:52|23906.35
23:23:53|23905.31
23:23:54|23902.92
23:23:56|23902.78
23:23:56|23903.01
23:23:57|23903.76
23:23:59|23901.37
23:23:59|23903.16
23:24:00|23902.87
23:24:02|23901.22
23:24:03|23902.58
23:24:05|23912.83
23:24:06|23913.79
23:24:06|23912.76
23:24:09|23915.36
23:24:09|23912.04
23:24:10|23913.12
23:24:11|23912.26
23:24:12|23911.04
23:24:13|23909.93
23:24:14|23911.71
23:24:15|23911.92
23:24:16|23913.21
23:24:17|23912.82
23:24:18|23912.44
23:24:19|23912.84
23:24:20|23914.48
23:24:21|23913.38
23:24:23|23913.
23:24:23|23913.49
23:24:25|23913.17
23:24:27|23913.73
23:24:27|23912.29
23:24:28|23911.8
23:24:29|23911.66
23:24:31|23913.28
23:24:32|23913.
23:24:32|23913.24
23:24:33|23912.07
23:24:36|23912.89
23:24:36|23914.29
23:24:37|23914.07
23:24:38|23911.77
23:24:39|23913.1
23:24:40|23911.66
23:24:41|23904.76
23:24:43|23906.08
23:24:43|23905.
23:24:45|23905.48
23:24:46|23905.28
23:24:47|23904.82
23:24:49|23905.25
23:24:49|23906.38
23:24:50|23904.37
23:24:51|23912.61
23:24:52|23914.
23:24:53|23914.03
23:24:54|23912.13
23:24:55|23913.32
23:24:56|23908.19
23:24:57|23906.78
23:24:58|23907.57
23:24:59|23905.43
23:25:00|23905.08
23:25:01|23905.2
23:25:02|23904.99
23:25:04|23905.03
23:25:05|23902.1
23:25:06|23895.95
23:25:07|23891.8
23:25:08|23893.94
23:25:10|23886.32
23:25:10|23886.35
23:25:11|23883.51
23:25:12|23878.79
23:25:13|23886.45
23:25:15|23885.4
23:25:16|23887.66
23:25:17|23886.53
23:25:18|23886.8
23:25:18|23885.07
23:25:20|23885.49
23:25:21|23884.05
23:25:22|23886.25
23:25:24|23884.
23:25:24|23885.09
23:25:25|23884.98
23:25:26|23883.17
23:25:27|23887.33
23:25:28|23885.03
23:25:29|23884.16
23:25:30|23882.47
23:25:31|23881.76
23:25:32|23881.89
23:25:33|23884.52
23:25:34|23884.91
23:25:35|23886.51
23:25:36|23883.91
23:25:37|23883.86
23:25:38|23883.9
23:25:39|23883.66
23:25:40|23883.45
23:25:42|23883.12
23:25:43|23883.35
23:25:44|23883.42
23:25:44|23878.28
23:25:46|23879.7
23:25:47|23877.36
23:25:47|23877.12
23:25:49|23876.
23:25:50|23878.64
23:25:51|23878.76
23:25:51|23879.51
23:25:53|23878.58
23:25:54|23880.96
23:25:55|23882.76
23:25:57|23884.67
23:25:57|23883.07
23:25:58|23884.22
23:25:59|23886.9
23:26:01|23886.47
23:26:02|23886.48
23:26:04|23886.59
23:26:04|23888.63
23:26:05|23888.73
23:26:06|23888.99
23:26:07|23888.99
23:26:08|23894.07
23:26:09|23893.41
23:26:10|23893.16
23:26:11|23893.9
23:26:12|23891.97
23:26:14|23891.62
23:26:14|23892.96
23:26:15|23894.75
23:26:17|23893.96
23:26:18|23891.55
23:26:19|23890.97
23:26:20|23890.68
23:26:21|23891.76
23:26:21|23892.26
23:26:23|23892.32
23:26:25|23891.56
23:26:25|23895.32
23:26:26|23894.06
23:26:27|23894.05
23:26:28|23892.28
23:26:30|23892.38
23:26:31|23891.14
23:26:31|23891.49
23:26:33|23892.01
23:26:34|23892.29
23:26:36|23892.01
23:26:36|23891.73
23:26:37|23894.1
23:26:38|23894.13
23:26:39|23892.53
23:26:40|23891.55
23:26:41|23895.14
23:26:42|23893.11
23:26:43|23892.53
23:26:44|23893.3
23:26:45|23893.56
23:26:46|23893.06
23:26:47|23892.3
23:26:48|23896.07
23:26:49|23897.02
23:26:50|23898.5
23:26:51|23901.36
23:26:52|23900.99
23:26:53|23900.54
23:26:54|23901.88
23:26:55|23898.96
23:26:56|23901.03
23:26:57|23900.63
23:26:58|23901.75
23:26:59|23907.66
23:27:01|23903.22
23:27:01|23903.69
23:27:03|23900.99
23:27:04|23900.99
23:27:05|23899.67
23:27:06|23901.71
23:27:07|23901.39
23:27:08|23901.01
23:27:09|23902.11
23:27:09|23900.83
23:27:10|23901.48
23:27:11|23901.91
23:27:13|23901.03
23:27:13|23901.48
23:27:15|23896.86
23:27:16|23894.44
23:27:16|23893.4
23:27:19|23894.71
23:27:19|23895.34
23:27:20|23895.68
23:27:21|23893.91
23:27:22|23896.
23:27:23|23896.73
23:27:25|23895.86
23:27:26|23897.13
23:27:26|23897.17
23:27:28|23896.03
23:27:29|23896.98
23:27:30|23897.37
23:27:31|23898.46
23:27:32|23898.56
23:27:32|23899.97
23:27:34|23900.92
23:27:34|23900.73
23:27:36|23901.47
23:27:37|23900.75
23:27:38|23900.65
23:27:39|23900.14
23:27:40|23900.63
23:27:41|23900.19
23:27:42|23901.1
23:27:43|23900.04
23:27:44|23900.49
23:27:45|23901.95
23:27:46|23904.03
23:27:46|23904.69
23:27:47|23904.29
23:27:49|23903.59
23:27:50|23902.77
23:27:50|23904.17
23:27:51|23903.03
23:27:53|23903.52
23:27:53|23901.41
23:27:55|23899.95
23:27:55|23901.3
23:27:57|23899.12
23:27:59|23899.1
23:27:59|23899.11
23:28:01|23901.63
23:28:01|23901.43
23:28:03|23903.71
23:28:03|23903.88
23:28:05|23901.36
23:28:07|23900.28
23:28:07|23898.67
23:28:08|23899.41
23:28:09|23901.22
23:28:10|23901.41
23:28:12|23901.03
23:28:12|23900.7
23:28:14|23899.78
23:28:14|23899.09
23:28:16|23900.78
23:28:17|23900.72
23:28:18|23902.76
23:28:19|23903.06
23:28:21|23902.17
23:28:21|23900.75
23:28:22|23900.82
23:28:23|23901.45
23:28:24|23901.51
23:28:26|23902.19
23:28:28|23901.28
23:28:29|23900.82
23:28:30|23893.61
23:28:32|23894.93
23:28:32|23895.67
23:28:33|23894.99
23:28:34|23893.59
23:28:35|23890.24
23:28:36|23894.93
23:28:38|23898.88
23:28:39|23898.35
23:28:39|23900.99
23:28:41|23900.95
23:28:43|23897.98
23:28:43|23897.89
23:28:44|23897.23
23:28:45|23897.75
23:28:46|23898.42
23:28:47|23900.97
23:28:48|23902.25
23:28:49|23902.
23:28:50|23901.29
23:28:51|23897.98
23:28:52|23897.
23:28:53|23898.05
23:28:54|23897.98
23:28:55|23898.38
23:28:56|23897.59
23:28:57|23896.34
23:28:58|23896.04
23:28:59|23896.32
23:29:00|23894.58
23:29:01|23895.54
23:29:02|23894.65
23:29:03|23896.33
23:29:04|23898.08
23:29:05|23902.11
23:29:06|23903.73
23:29:07|23903.74
23:29:08|23902.47
23:29:10|23903.82
23:29:10|23904.23
23:29:12|23903.54
23:29:14|23901.17
23:29:14|23901.78
23:29:15|23900.86
23:29:16|23902.69
23:29:17|23901.32
23:29:18|23903.44
23:29:19|23903.89
23:29:20|23900.42
23:29:21|23902.33
23:29:22|23901.82
23:29:23|23900.5
23:29:24|23901.66
23:29:25|23901.74
23:29:26|23903.18
23:29:28|23901.96
23:29:28|23902.76
23:29:29|23900.31
23:29:31|23899.75
23:29:32|23899.5
23:29:34|23902.88
23:29:35|23902.05
23:29:35|23903.61
23:29:36|23903.5
23:29:38|23903.17
23:29:39|23902.64
23:29:40|23902.57
23:29:40|23902.17
23:29:41|23904.05
23:29:43|23904.12
23:29:43|23900.92
23:29:45|23908.6
23:29:47|23906.98
23:29:47|23908.11
23:29:48|23908.94
23:29:49|23908.28
23:29:50|23907.03
23:29:51|23908.22
23:29:52|23905.77
23:29:53|23906.37
23:29:54|23910.98
23:29:55|23913.97
23:29:56|23912.28
23:29:57|23912.36
23:29:58|23908.61
23:29:59|23912.8
23:30:00|23910.97
23:30:02|23909.98
23:30:03|23907.3
23:30:04|23906.19
23:30:05|23906.48
23:30:06|23907.71
23:30:07|23907.7
23:30:08|23907.81
23:30:10|23910.83
23:30:10|23909.33
23:30:11|23910.74
23:30:12|23909.16
23:30:13|23910.48
23:30:14|23911.39
23:30:15|23910.78
23:30:16|23908.53
23:30:17|23911.17
23:30:19|23909.68
23:30:21|23908.56
23:30:21|23909.82
23:30:22|23907.97
23:30:23|23907.81
23:30:24|23905.9
23:30:25|23906.85
23:30:26|23906.06
23:30:28|23902.75
23:30:30|23902.13
23:30:30|23901.52
23:30:31|23903.54
23:30:32|23905.13
23:30:34|23906.16
23:30:35|23906.19
23:30:35|23906.05
23:30:37|23905.52
23:30:38|23904.12
23:30:39|23904.45
23:30:40|23904.5
23:30:40|23903.45
23:30:43|23904.73
23:30:43|23904.34
23:30:44|23905.82
23:30:45|23899.49
23:30:46|23900.51
23:30:47|23900.79
23:30:48|23901.05
23:30:49|23899.88
23:30:50|23900.36
23:30:51|23900.5
23:30:52|23901.18
23:30:53|23899.81
23:30:54|23900.33
23:30:55|23900.87
23:30:56|23899.49
23:30:57|23901.74
23:30:58|23901.76
23:31:00|23899.12
23:31:00|23896.3
23:31:03|23896.91
23:31:03|23900.12
23:31:04|23898.27
23:31:05|23900.56
23:31:06|23899.08
23:31:07|23897.72
23:31:08|23898.97
23:31:09|23898.44
23:31:10|23899.38
23:31:11|23900.
23:31:12|23897.22
23:31:14|23898.39
23:31:15|23898.45
23:31:15|23895.75
23:31:17|23894.73
23:31:17|23899.84
23:31:19|23902.72
23:31:20|23902.47
23:31:21|23902.59
23:31:23|23901.89
23:31:23|23903.74
23:31:24|23907.33
23:31:25|23908.5
23:31:26|23909.88
23:31:28|23908.55
23:31:30|23908.4
23:31:31|23908.57
23:31:32|23908.22
23:31:33|23906.83
23:31:35|23906.51
23:31:35|23906.45
23:31:36|23907.97
23:31:37|23909.7
23:31:38|23906.99
23:31:40|23907.7
23:31:40|23906.75
23:31:42|23905.85
23:31:43|23907.81
23:31:44|23905.17
23:31:44|23905.78
23:31:45|23904.07
23:31:47|23904.66
23:31:48|23905.85
23:31:49|23904.49
23:31:49|23905.03
23:31:50|23905.19
23:31:52|23905.8
23:31:53|23904.64
23:31:54|23906.7
23:31:56|23905.53
23:31:56|23905.54
23:31:57|23905.1
23:31:58|23904.38
23:31:59|23904.15
23:32:01|23901.01
23:32:03|23900.38
23:32:03|23901.3
23:32:05|23898.87
23:32:06|23902.17
23:32:07|23897.78
23:32:08|23898.94
23:32:09|23900.24
23:32:10|23898.92
23:32:11|23899.16
23:32:12|23900.06
23:32:14|23899.7
23:32:14|23899.97
23:32:15|23900.25
23:32:16|23893.7
23:32:17|23896.22
23:32:18|23896.26
23:32:19|23897.13
23:32:20|23897.2
23:32:21|23897.37
23:32:22|23896.12
23:32:23|23897.59
23:32:24|23896.83
23:32:25|23896.83
23:32:26|23897.07
23:32:27|23896.58
23:32:28|23896.66
23:32:30|23896.22
23:32:32|23895.75
23:32:32|23897.21
23:32:33|23896.86
23:32:35|23897.15
23:32:36|23897.16
23:32:38|23898.
23:32:39|23898.46
23:32:40|23898.47
23:32:41|23899.73
23:32:42|23901.09
23:32:43|23899.72
23:32:45|23898.31
23:32:45|23898.37
23:32:46|23898.15
23:32:47|23898.2
23:32:48|23898.83
23:32:49|23899.11
23:32:50|23898.65
23:32:51|23898.97
23:32:52|23906.48
23:32:53|23906.09
23:32:54|23905.87
23:32:55|23907.34
23:32:56|23906.76
23:32:57|23907.03
23:32:58|23909.35
23:32:59|23908.96
23:33:00|23908.25
23:33:01|23909.14
23:33:02|23909.18
23:33:04|23912.19
23:33:04|23909.18
23:33:05|23911.29
23:33:07|23910.44
23:33:08|23911.84
23:33:09|23909.08
23:33:10|23906.76
23:33:11|23908.75
23:33:12|23905.48
23:33:13|23908.49
23:33:13|23908.68
23:33:14|23908.88
23:33:17|23907.84
23:33:17|23907.43
23:33:18|23909.04
23:33:19|23907.32
23:33:20|23907.32
23:33:21|23907.75
23:33:22|23907.98
23:33:23|23907.05
23:33:24|23909.08
23:33:25|23908.49
23:33:26|23908.43
23:33:27|23907.83
23:33:28|23908.58
23:33:29|23907.46
23:33:31|23908.73
23:33:32|23908.21
23:33:33|23908.
23:33:34|23908.51
23:33:34|23908.14
23:33:37|23907.56
23:33:37|23909.28
23:33:38|23907.79
23:33:39|23908.7
23:33:41|23905.55
23:33:43|23905.8
23:33:43|23898.71
23:33:44|23895.68
23:33:45|23895.81
23:33:46|23897.61
23:33:47|23899.05
23:33:48|23899.92
23:33:49|23900.14
23:33:50|23901.74
23:33:51|23901.87
23:33:52|23900.4
23:33:53|23901.17
23:33:54|23904.71
23:33:55|23904.2
23:33:56|23907.35
23:33:57|23906.25
23:33:58|23905.11
23:33:59|23906.67
23:34:00|23907.75
23:34:01|23907.37
23:34:02|23906.98
23:34:04|23905.64
23:34:05|23904.03
23:34:06|23902.91
23:34:08|23900.69
23:34:08|23902.78
23:34:09|23903.46
23:34:10|23906.46
23:34:11|23906.3
23:34:12|23905.88
23:34:14|23905.44
23:34:15|23902.36
23:34:16|23898.84
23:34:17|23899.14
23:34:17|23896.44
23:34:20|23893.62
23:34:20|23896.19
23:34:21|23897.97
23:34:22|23897.85
23:34:23|23897.69
23:34:25|23898.54
23:34:25|23899.27
23:34:26|23898.71
23:34:27|23896.73
23:34:28|23889.4
23:34:31|23894.78
23:34:32|23895.08
23:34:32|23892.83
23:34:33|23893.96
23:34:35|23894.35
23:34:36|23894.96
23:34:37|23894.24
23:34:38|23892.14
23:34:39|23890.26
23:34:39|23890.86
23:34:41|23894.59
23:34:41|23893.62
23:34:43|23893.37
23:34:44|23893.89
23:34:44|23894.97
23:34:45|23897.95
23:34:47|23897.35
23:34:48|23891.98
23:34:48|23891.63
23:34:49|23890.49
23:34:52|23886.57
23:34:53|23888.54
23:34:53|23888.93
23:34:54|23888.89
23:34:55|23888.88
23:34:56|23887.61
23:34:59|23888.8
23:34:59|23887.66
23:35:00|23887.14
23:35:01|23884.26
23:35:02|23882.73
23:35:03|23883.19
23:35:04|23884.4
23:35:05|23886.46
23:35:07|23884.
23:35:08|23884.19
23:35:09|23885.23
23:35:09|23889.01
23:35:11|23888.43
23:35:11|23885.64
23:35:13|23885.86
23:35:13|23886.59
23:35:15|23891.16
23:35:16|23886.7
23:35:16|23886.4
23:35:19|23885.46
23:35:19|23884.25
23:35:20|23881.82
23:35:21|23880.
23:35:22|23882.38
23:35:23|23880.83
23:35:24|23879.8
23:35:25|23881.84
23:35:26|23880.9
23:35:27|23881.63
23:35:28|23876.96
23:35:29|23880.29
23:35:31|23881.25
23:35:31|23879.95
23:35:34|23879.79
23:35:34|23879.75
23:35:35|23877.96
23:35:36|23880.
23:35:37|23878.33
23:35:39|23881.15
23:35:40|23880.51
23:35:41|23877.95
23:35:42|23880.87
23:35:44|23878.39
23:35:45|23877.43
23:35:46|23878.29
23:35:47|23876.61
23:35:48|23877.58
23:35:49|23876.4
23:35:50|23875.18
23:35:51|23871.17
23:35:52|23867.38
23:35:53|23867.78
23:35:54|23867.69
23:35:55|23872.51
23:35:56|23873.62
23:35:57|23872.87
23:35:58|23871.03
23:35:59|23871.05
23:36:00|23867.8
23:36:01|23869.5
23:36:02|23868.2
23:36:03|23871.51
23:36:04|23874.92
23:36:05|23875.29
23:36:06|23878.46
23:36:07|23875.67
23:36:08|23876.88
23:36:09|23877.78
23:36:10|23877.31
23:36:11|23879.48
23:36:12|23881.66
23:36:13|23885.16
23:36:14|23887.13
23:36:15|23885.46
23:36:16|23886.
23:36:17|23881.32
23:36:18|23879.97
23:36:19|23879.2
23:36:20|23881.71
23:36:21|23882.62
23:36:22|23881.38
23:36:23|23881.76
23:36:24|23881.44
23:36:25|23883.99
23:36:26|23883.52
23:36:27|23887.57
23:36:29|23890.68
23:36:30|23889.17
23:36:31|23890.86
23:36:32|23893.68
23:36:33|23887.24
23:36:34|23884.64
23:36:35|23890.42
23:36:37|23889.69
23:36:37|23889.69
23:36:38|23890.23
23:36:40|23891.05
23:36:40|23889.32
23:36:42|23888.16
23:36:43|23884.49
23:36:44|23886.05
23:36:45|23886.9
23:36:46|23885.61
23:36:47|23885.39
23:36:48|23884.85
23:36:49|23886.
23:36:50|23884.48
23:36:51|23885.7
23:36:52|23883.
23:36:54|23880.17
23:36:55|23880.2
23:36:56|23882.5
23:36:57|23885.1
23:36:58|23885.31
23:36:59|23885.15
23:36:59|23887.41
23:37:01|23885.51
23:37:03|23885.83
23:37:03|23885.81
23:37:04|23884.56
23:37:05|23885.03
23:37:06|23884.7
23:37:07|23885.14
23:37:08|23886.6
23:37:10|23888.03
23:37:11|23884.71
23:37:12|23883.88
23:37:13|23883.35
23:37:14|23881.65
23:37:15|23878.89
23:37:16|23876.75
23:37:17|23875.84
23:37:18|23877.5
23:37:19|23875.96
23:37:20|23876.54
23:37:21|23875.24
23:37:22|23879.52
23:37:23|23876.83
23:37:25|23882.8
23:37:26|23883.31
23:37:26|23883.52
23:37:28|23883.52
23:37:29|23881.91
23:37:30|23880.57
23:37:31|23882.07
23:37:32|23882.67
23:37:33|23888.06
23:37:35|23885.32
23:37:36|23883.85
23:37:37|23883.74
23:37:39|23884.57
23:37:40|23884.93
23:37:41|23885.81
23:37:42|23888.88
23:37:43|23890.02
23:37:44|23890.84
23:37:45|23887.77
23:37:46|23887.76
23:37:47|23886.8
23:37:48|23886.93
23:37:49|23887.36
23:37:50|23888.49
23:37:51|23887.54
23:37:52|23887.54
23:37:53|23886.98
23:37:54|23887.8
23:37:55|23885.14
23:37:56|23886.68
23:37:58|23890.
23:37:58|23889.13
23:38:00|23889.01
23:38:00|23893.34
23:38:02|23893.45
23:38:03|23893.36
23:38:04|23893.97
23:38:05|23893.99
23:38:07|23892.33
23:38:09|23885.87
23:38:09|23884.41
23:38:10|23881.23
23:38:11|23879.34
23:38:12|23879.86
23:38:13|23879.51
23:38:14|23879.17
23:38:15|23879.81
23:38:16|23879.65
23:38:17|23881.35
23:38:18|23882.24
23:38:19|23883.49
23:38:20|23886.39
23:38:21|23885.24
23:38:22|23882.58
23:38:23|23882.85
23:38:24|23878.33
23:38:25|23878.21
23:38:26|23878.11
23:38:27|23876.61
23:38:28|23878.41
23:38:30|23877.58
23:38:31|23875.74
23:38:32|23876.75
23:38:33|23878.99
23:38:33|23878.89
23:38:35|23879.08
23:38:36|23880.93
23:38:36|23882.65
23:38:37|23882.62
23:38:39|23881.23
23:38:39|23884.39
23:38:41|23884.6
23:38:41|23882.11
23:38:43|23882.54
23:38:44|23880.38
23:38:46|23881.4
23:38:47|23884.71
23:38:47|23880.66
23:38:48|23881.23
23:38:50|23880.04
23:38:51|23881.01
23:38:52|23881.89
23:38:53|23881.92
23:38:54|23882.79
23:38:55|23883.06
23:38:56|23881.86
23:38:56|23883.21
23:38:57|23883.2
23:38:58|23881.97
23:38:59|23883.46
23:39:01|23881.76
23:39:02|23880.37
23:39:02|23880.85
23:39:04|23883.3
23:39:05|23883.97
23:39:06|23883.4
23:39:06|23881.49
23:39:07|23883.73
23:39:10|23882.1
23:39:11|23883.52
23:39:11|23884.2
23:39:14|23889.76
23:39:14|23888.1
23:39:15|23887.08
23:39:16|23886.77
23:39:17|23885.83
23:39:18|23886.97
23:39:19|23888.13
23:39:20|23887.18
23:39:21|23886.9
23:39:22|23887.82
23:39:23|23886.8
23:39:24|23886.83
23:39:25|23885.8
23:39:26|23885.13
23:39:27|23883.64
23:39:28|23883.39
23:39:29|23884.25
23:39:30|23885.73
23:39:31|23884.71
23:39:32|23884.21
23:39:33|23883.91
23:39:34|23884.59
23:39:35|23885.87
23:39:36|23884.55
23:39:38|23884.9
23:39:39|23884.48
23:39:39|23886.14
23:39:41|23885.86
23:39:42|23885.94
23:39:43|23885.74
23:39:44|23887.99
23:39:45|23888.75
23:39:46|23888.77
23:39:47|23893.5
23:39:48|23895.08
23:39:49|23894.86
23:39:50|23892.98
23:39:51|23893.46
23:39:52|23894.41
23:39:54|23895.62
23:39:55|23897.19
23:39:55|23895.19
23:39:57|23895.3
23:39:58|23894.42
23:39:59|23893.58
23:40:00|23895.53
23:40:01|23894.84
23:40:02|23894.86
23:40:03|23897.21
23:40:04|23896.96
23:40:05|23900.58
23:40:06|23902.61
23:40:07|23903.74
23:40:08|23901.85
23:40:09|23897.22
23:40:10|23893.42
23:40:11|23893.94
23:40:12|23895.13
23:40:13|23896.69
23:40:14|23896.46
23:40:16|23899.49
23:40:17|23900.21
23:40:18|23900.89
23:40:18|23901.74
23:40:20|23899.58
23:40:21|23898.18
23:40:22|23898.06
23:40:23|23898.02
23:40:23|23897.
23:40:26|23896.55
23:40:26|23895.72
23:40:27|23897.74
23:40:28|23898.28
23:40:29|23896.94
23:40:30|23896.38
23:40:31|23896.25
23:40:32|23896.28
23:40:33|23896.69
23:40:34|23896.95
23:40:35|23898.04
23:40:36|23898.55
23:40:37|23898.41
23:40:38|23898.05
23:40:39|23897.2
23:40:40|23898.26
23:40:41|23898.03
23:40:42|23898.2
23:40:43|23899.1
23:40:44|23898.51
23:40:46|23899.03
23:40:47|23898.7
23:40:47|23898.7
23:40:49|23898.17
23:40:49|23897.64
23:40:51|23897.69
23:40:52|23898.06
23:40:53|23898.59
23:40:54|23904.66
23:40:56|23904.7
23:40:57|23905.56
23:40:58|23905.6
23:40:59|23911.74
23:41:00|23912.66
23:41:02|23913.66
23:41:03|23912.75
23:41:04|23910.68
23:41:04|23911.64
23:41:05|23913.2
23:41:07|23915.77
23:41:07|23911.78
23:41:09|23912.7
23:41:10|23913.96
23:41:11|23910.96
23:41:12|23912.56
23:41:13|23911.18
23:41:14|23909.26
23:41:15|23910.55
23:41:16|23905.66
23:41:18|23911.14
23:41:18|23910.35
23:41:20|23911.17
23:41:21|23911.81
23:41:21|23910.29
23:41:22|23908.99
23:41:24|23909.84
23:41:24|23910.46
23:41:25|23909.27
23:41:26|23908.77
23:41:28|23909.25
23:41:28|23911.73
23:41:29|23911.21
23:41:30|23911.58
23:41:31|23915.13
23:41:32|23914.48
23:41:33|23915.17
23:41:34|23913.37
23:41:36|23930.2
23:41:36|23935.61
23:41:37|23940.77
23:41:39|23939.28
23:41:41|23938.59
23:41:41|23939.69
23:41:43|23940.66
23:41:44|23941.87
23:41:45|23940.18
23:41:46|23942.07
23:41:47|23946.
23:41:48|23947.5
23:41:49|23946.16
23:41:50|23947.71
23:41:51|23951.21
23:41:53|23948.12
23:41:54|23947.85
23:41:55|23946.17
23:41:56|23941.46
23:41:56|23944.1
23:41:58|23944.32
23:41:59|23941.66
23:42:00|23944.94
23:42:01|23942.95
23:42:02|23936.25
23:42:04|23937.48
23:42:05|23936.24
23:42:05|23935.81
23:42:06|23939.81
23:42:09|23935.54
23:42:09|23933.18
23:42:11|23932.77
23:42:12|23933.86
23:42:12|23934.93
23:42:14|23935.42
23:42:14|23933.12
23:42:15|23933.7
23:42:17|23929.09
23:42:18|23930.9
23:42:19|23932.5
23:42:21|23931.91
23:42:22|23931.13
23:42:22|23931.12
23:42:24|23933.38
23:42:25|23934.99
23:42:25|23934.45
23:42:26|23934.01
23:42:28|23934.4
23:42:29|23933.87
23:42:30|23932.94
23:42:30|23931.31
23:42:32|23930.54
23:42:33|23931.87
23:42:34|23931.91
23:42:34|23932.01
23:42:36|23932.93
23:42:36|23932.62
23:42:37|23934.97
23:42:39|23934.25
23:42:39|23939.82
23:42:42|23935.53
23:42:42|23935.58
23:42:43|23934.24
23:42:44|23934.52
23:42:45|23933.93
23:42:47|23934.84
23:42:48|23935.51
23:42:50|23935.8
23:42:51|23935.5
23:42:52|23935.91
23:42:53|23934.13
23:42:54|23935.7
23:42:55|23933.85
23:42:56|23933.55
23:42:57|23934.46
23:42:58|23934.47
23:42:59|23929.26
23:43:00|23933.49
23:43:01|23935.51
23:43:02|23936.41
23:43:03|23935.36
23:43:04|23933.82
23:43:05|23924.47
23:43:07|23928.15
23:43:07|23927.04
23:43:09|23928.56
23:43:11|23925.61
23:43:11|23924.82
23:43:12|23927.71
23:43:13|23924.84
23:43:14|23924.61
23:43:15|23925.37
23:43:17|23925.88
23:43:17|23924.21
23:43:18|23926.13
23:43:20|23925.41
23:43:20|23925.29
23:43:21|23919.33
23:43:23|23920.8
23:43:24|23921.32
23:43:25|23922.57
23:43:26|23926.52
23:43:27|23925.36
23:43:28|23925.46
23:43:29|23925.53
23:43:30|23925.53
23:43:31|23924.32
23:43:32|23923.34
23:43:33|23924.63
23:43:34|23922.17
23:43:36|23918.91
23:43:36|23918.88
23:43:37|23917.67
23:43:38|23917.75
23:43:39|23920.08
23:43:41|23920.46
23:43:42|23921.98
23:43:44|23921.55
23:43:45|23916.82
23:43:46|23918.16
23:43:46|23919.19
23:43:47|23918.98
23:43:48|23920.13
23:43:49|23918.85
23:43:51|23918.54
23:43:53|23920.29
23:43:54|23919.35
23:43:55|23918.84
23:43:55|23918.33
23:43:57|23918.99
23:43:57|23919.13
23:43:59|23922.16
23:43:59|23923.2
23:44:00|23919.99
23:44:03|23918.89
23:44:03|23919.66
23:44:04|23919.22
23:44:05|23918.75
23:44:06|23918.55
23:44:08|23919.88
23:44:10|23923.73
23:44:11|23921.99
23:44:12|23927.19
23:44:13|23925.46
23:44:14|23923.33
23:44:15|23924.11
23:44:16|23922.82
23:44:17|23924.09
23:44:18|23925.
23:44:19|23925.35
23:44:20|23928.94
23:44:21|23925.07
23:44:22|23925.15
23:44:24|23924.01
23:44:25|23923.83
23:44:25|23925.59
23:44:26|23924.85
23:44:27|23923.82
23:44:29|23923.78
23:44:29|23921.76
23:44:30|23924.45
23:44:31|23921.78
23:44:32|23924.29
23:44:33|23924.08
23:44:34|23924.1
23:44:35|23923.52
23:44:36|23924.13
23:44:37|23923.7
23:44:38|23923.65
23:44:40|23923.
23:44:40|23922.31
23:44:42|23921.99
23:44:42|23924.45
23:44:43|23924.44
23:44:45|23923.82
23:44:45|23924.47
23:44:47|23923.17
23:44:47|23924.32
23:44:48|23923.46
23:44:50|23923.44
23:44:51|23919.27
23:44:51|23921.61
23:44:52|23924.49
23:44:53|23925.42
23:44:54|23924.78
23:44:55|23925.19
23:44:57|23925.9
23:44:58|23925.34
23:44:58|23925.82
23:44:59|23924.35
23:45:01|23926.
23:45:02|23926.26
23:45:03|23925.99
23:45:04|23924.44
23:45:05|23930.49
23:45:06|23931.7
23:45:07|23930.5
23:45:08|23932.54
23:45:09|23935.17
23:45:10|23937.12
23:45:12|23934.11
23:45:13|23933.4
23:45:14|23934.19
23:45:15|23934.23
23:45:16|23934.96
23:45:18|23934.26
23:45:19|23936.39
23:45:20|23935.35
23:45:21|23934.45
23:45:22|23938.65
23:45:23|23939.32
23:45:24|23938.36
23:45:25|23937.16
23:45:26|23938.7
23:45:27|23939.42
23:45:28|23940.9
23:45:29|23941.18
23:45:30|23941.1
23:45:31|23944.1
23:45:32|23946.79
23:45:33|23948.57
23:45:34|23946.28
23:45:35|23948.26
23:45:36|23946.93
23:45:37|23948.
23:45:38|23949.85
23:45:39|23945.43
23:45:40|23947.38
23:45:41|23947.94
23:45:42|23947.82
23:45:43|23948.72
23:45:44|23948.42
23:45:45|23947.83
23:45:46|23945.49
23:45:47|23948.03
23:45:48|23948.27
23:45:49|23947.48
23:45:50|23948.46
23:45:51|23948.31
23:45:53|23948.09
23:45:54|23947.19
23:45:55|23945.13
23:45:55|23946.97
23:45:56|23947.42
23:45:57|23942.75
23:45:58|23945.69
23:46:00|23944.04
23:46:00|23947.38
23:46:02|23946.91
23:46:03|23946.45
23:46:04|23947.37
23:46:05|23944.1
23:46:06|23942.98
23:46:07|23941.2
23:46:08|23945.92
23:46:09|23947.38
23:46:10|23946.97
23:46:11|23946.24
23:46:12|23947.82
23:46:14|23946.01
23:46:14|23944.58
23:46:16|23946.15
23:46:16|23946.25
23:46:17|23947.16
23:46:18|23945.57
23:46:20|23944.04
23:46:21|23944.78
23:46:22|23944.78
23:46:23|23944.6
23:46:24|23945.53
23:46:26|23944.66
23:46:26|23945.48
23:46:28|23945.84
23:46:29|23944.18
23:46:29|23943.46
23:46:30|23943.87
23:46:31|23942.23
23:46:32|23945.32
23:46:33|23942.71
23:46:34|23940.85
23:46:35|23943.01
23:46:37|23944.91
23:46:38|23944.42
23:46:39|23944.4
23:46:40|23944.48
23:46:41|23946.79
23:46:42|23945.12
23:46:43|23946.23
23:46:44|23942.76
23:46:45|23943.29
23:46:46|23946.85
23:46:47|23945.54
23:46:48|23944.22
23:46:50|23943.03
23:46:51|23943.82
23:46:52|23943.91
23:46:54|23948.69
23:46:54|23948.26
23:46:56|23951.86
23:46:57|23953.13
23:46:58|23953.15
23:46:59|23953.07
23:47:00|23954.07
23:47:01|23953.42
23:47:03|23955.92
23:47:03|23948.5
23:47:05|23947.45
23:47:06|23949.48
23:47:07|23947.38
23:47:08|23947.74
23:47:09|23947.56
23:47:10|23948.6
23:47:12|23948.23
23:47:12|23947.28
23:47:13|23948.18
23:47:15|23948.34
23:47:16|23951.97
23:47:17|23954.78
23:47:19|23945.6
23:47:19|23946.39
23:47:21|23948.62
23:47:23|23948.47
23:47:23|23945.65
23:47:24|23947.59
23:47:25|23946.54
23:47:26|23948.42
23:47:27|23947.7
23:47:28|23948.17
23:47:29|23948.54
23:47:30|23948.63
23:47:31|23951.4
23:47:32|23952.88
23:47:33|23953.68
23:47:34|23956.13
23:47:35|23954.7
23:47:36|23955.19
23:47:37|23956.77
23:47:38|23956.66
23:47:39|23955.79
23:47:40|23955.44
23:47:41|23957.72
23:47:42|23956.78
23:47:43|23956.73
23:47:45|23959.52
23:47:45|23959.9
23:47:46|23958.06
23:47:47|23958.3
23:47:49|23960.13
23:47:50|23957.49
23:47:51|23957.9
23:47:52|23958.67
23:47:52|23959.01
23:47:53|23959.55
23:47:54|23955.51
23:47:57|23955.06
23:47:57|23956.66
23:47:58|23954.17
23:48:00|23954.66
23:48:01|23953.28
23:48:01|23949.02
23:48:04|23944.8
23:48:04|23945.07
23:48:06|23945.97
23:48:07|23943.74
23:48:08|23945.9
23:48:09|23947.14
23:48:10|23946.46
23:48:11|23947.34
23:48:12|23947.18
23:48:12|23944.88
23:48:14|23938.19
23:48:14|23939.01
23:48:15|23937.07
23:48:16|23936.63
23:48:18|23942.84
23:48:18|23947.62
23:48:21|23945.39
23:48:22|23945.92
23:48:23|23945.24
23:48:24|23943.57
23:48:25|23941.66
23:48:26|23939.79
23:48:26|23938.77
23:48:28|23940.07
23:48:29|23936.9
23:48:29|23937.67
23:48:31|23935.65
23:48:31|23934.33
23:48:33|23933.61
23:48:34|23932.85
23:48:34|23933.31
23:48:35|23931.23
23:48:37|23930.97
23:48:38|23931.75
23:48:39|23930.57
23:48:39|23931.17
23:48:41|23931.13
23:48:41|23926.73
23:48:43|23926.95
23:48:43|23926.67
23:48:44|23926.24
23:48:46|23924.31
23:48:46|23919.33
23:48:47|23921.64
23:48:50|23919.94
23:48:50|23920.72
23:48:52|23920.57
23:48:52|23920.37
23:48:53|23915.
23:48:54|23917.3
23:48:56|23920.06
23:48:56|23917.84
23:48:57|23919.59
23:48:59|23910.84
23:49:00|23914.71
23:49:00|23913.67
23:49:02|23912.57
23:49:02|23913.33
23:49:04|23912.72
23:49:05|23912.62
23:49:05|23914.64
23:49:06|23919.68
23:49:08|23924.05
23:49:09|23922.02
23:49:10|23920.71
23:49:10|23920.72
23:49:12|23923.22
23:49:13|23928.2
23:49:13|23928.11
23:49:15|23924.45
23:49:16|23923.97
23:49:16|23921.33
23:49:18|23920.
23:49:18|23924.31
23:49:20|23925.12
23:49:21|23924.24
23:49:22|23925.23
23:49:24|23926.9
23:49:24|23926.15
23:49:25|23924.28
23:49:26|23925.64
23:49:27|23925.42
23:49:28|23924.94
23:49:29|23925.34
23:49:31|23924.21
23:49:31|23922.5
23:49:32|23924.56
23:49:34|23923.64
23:49:34|23925.13
23:49:36|23925.35
23:49:36|23924.45
23:49:37|23925.24
23:49:38|23925.87
23:49:39|23925.99
23:49:41|23929.19
23:49:43|23932.04
23:49:44|23932.43
23:49:44|23934.54
23:49:45|23934.57
23:49:47|23933.19
23:49:48|23932.2
23:49:49|23931.46
23:49:50|23933.1
23:49:51|23933.67
23:49:52|23932.32
23:49:53|23932.11
23:49:54|23932.66
23:49:55|23933.4
23:49:56|23932.54
23:49:57|23933.3
23:49:58|23932.66
23:49:59|23932.59
23:50:00|23934.62
23:50:01|23934.27
23:50:02|23934.67
23:50:03|23937.61
23:50:04|23934.63
23:50:05|23934.02
23:50:06|23934.61
23:50:07|23934.84
23:50:08|23927.
23:50:09|23931.09
23:50:10|23929.24
23:50:11|23927.79
23:50:12|23926.41
23:50:13|23925.84
23:50:14|23926.96
23:50:15|23924.47
23:50:16|23926.35
23:50:17|23927.28
23:50:18|23928.24
23:50:19|23927.5
23:50:20|23926.05
23:50:21|23927.49
23:50:22|23926.2
23:50:24|23926.76
23:50:25|23926.55
23:50:25|23927.31
23:50:26|23927.59
23:50:27|23927.97
23:50:29|23926.37
23:50:30|23921.94
23:50:30|23921.95
23:50:32|23922.64
23:50:32|23923.21
23:50:33|23923.19
23:50:35|23927.72
23:50:35|23928.63
23:50:37|23927.57
23:50:37|23925.28
23:50:38|23926.13
23:50:39|23927.11
23:50:40|23929.48
23:50:41|23927.33
23:50:42|23927.07
23:50:44|23925.94
23:50:45|23924.
23:50:45|23924.24
23:50:46|23924.23
23:50:47|23924.07
23:50:48|23923.11
23:50:50|23924.24
23:50:50|23923.52
23:50:51|23923.46
23:50:53|23924.48
23:50:53|23924.75
23:50:55|23925.76
23:50:56|23925.54
23:50:57|23926.
23:50:59|23926.69
23:50:59|23926.69
23:51:00|23926.28
23:51:02|23924.44
23:51:03|23925.34
23:51:04|23925.14
23:51:06|23926.15
23:51:06|23925.33
23:51:08|23924.66
23:51:09|23925.62
23:51:10|23926.67
23:51:11|23926.78
23:51:13|23927.12
23:51:13|23927.12
23:51:14|23927.84
23:51:16|23933.65
23:51:17|23932.12
23:51:17|23929.65
23:51:18|23931.7
23:51:20|23932.1
23:51:21|23934.84
23:51:22|23933.72
23:51:23|23935.03
23:51:24|23935.4
23:51:25|23935.84
23:51:26|23934.55
23:51:27|23934.2
23:51:28|23933.41
23:51:29|23933.95
23:51:30|23935.82
23:51:31|23934.72
23:51:32|23935.08
23:51:33|23935.21
23:51:34|23935.33
23:51:35|23935.9
23:51:36|23936.61
23:51:37|23934.8
23:51:38|23936.83
23:51:39|23937.67
23:51:40|23938.52
23:51:41|23936.49
23:51:42|23942.4
23:51:43|23942.06
23:51:44|23942.85
23:51:45|23942.17
23:51:46|23946.
23:51:47|23956.43
23:51:48|23950.77
23:51:50|23947.76
23:51:51|23948.2
23:51:52|23948.8
23:51:53|23947.89
23:51:54|23948.9
23:51:55|23948.05
23:51:56|23947.65
23:51:58|23946.75
23:51:59|23947.12
23:52:00|23945.87
23:52:01|23946.94
23:52:02|23946.57
23:52:03|23947.6
23:52:04|23947.07
23:52:05|23946.41
23:52:07|23947.11
23:52:07|23947.13
23:52:09|23947.76
23:52:10|23945.34
23:52:11|23947.91
23:52:12|23946.69
23:52:13|23951.37
23:52:13|23954.98
23:52:14|23955.28
23:52:15|23954.91
23:52:17|23953.34
23:52:17|23955.42
23:52:19|23956.34
23:52:20|23955.61
23:52:20|23955.01
23:52:21|23956.04
23:52:22|23953.97
23:52:23|23953.94
23:52:24|23954.91
23:52:25|23951.21
23:52:26|23949.09
23:52:27|23947.98
23:52:28|23947.01
23:52:30|23946.58
23:52:31|23947.39
23:52:33|23946.66
23:52:34|23949.8
23:52:34|23947.34
23:52:36|23948.02
23:52:36|23948.01
23:52:37|23948.01
23:52:38|23947.76
23:52:40|23950.21
23:52:40|23950.97
23:52:42|23950.67
23:52:43|23950.59
23:52:43|23950.89
23:52:44|23949.46
23:52:45|23949.61
23:52:46|23950.58
23:52:47|23950.18
23:52:48|23949.25
23:52:50|23948.47
23:52:52|23948.18
23:52:53|23946.42
23:52:53|23948.01
23:52:54|23947.53
23:52:56|23947.22
23:52:57|23946.69
23:52:58|23948.6
23:52:59|23949.05
23:53:00|23952.64
23:53:01|23949.16
23:53:02|23948.37
23:53:03|23949.52
23:53:04|23948.31
23:53:05|23947.72
23:53:06|23946.4
23:53:07|23949.83
23:53:08|23953.54
23:53:09|23952.76
23:53:11|23953.05
23:53:11|23953.64
23:53:13|23950.13
23:53:14|23951.36
23:53:14|23952.19
23:53:15|23949.43
23:53:17|23952.32
23:53:17|23952.35
23:53:18|23952.32
23:53:20|23953.63
23:53:20|23953.14
23:53:21|23953.99
23:53:23|23959.49
23:53:23|23954.4
23:53:24|23953.54
23:53:25|23954.09
23:53:26|23953.53
23:53:28|23955.18
23:53:28|23955.29
23:53:29|23954.96
23:53:30|23953.18
23:53:32|23954.23
23:53:33|23954.5
23:53:34|23953.99
23:53:35|23952.4
23:53:36|23953.46
23:53:37|23953.47
23:53:38|23956.2
23:53:39|23956.05
23:53:40|23956.37
23:53:41|23955.77
23:53:42|23954.47
23:53:43|23956.02
23:53:44|23953.37
23:53:45|23953.79
23:53:46|23954.79
23:53:47|23953.95
23:53:48|23953.74
23:53:49|23953.18
23:53:50|23950.92
23:53:52|23947.05
23:53:53|23947.22
23:53:55|23945.94
23:53:56|23947.25
23:53:57|23947.16
23:53:58|23946.62
23:53:59|23946.04
23:54:00|23945.7
23:54:01|23945.98
23:54:02|23942.83
23:54:03|23943.31
23:54:04|23949.11
23:54:05|23947.99
23:54:06|23945.6
23:54:07|23946.22
23:54:08|23946.81
23:54:09|23945.36
23:54:10|23945.37
23:54:11|23945.91
23:54:12|23943.49
23:54:13|23941.27
23:54:15|23942.3
23:54:16|23944.42
23:54:17|23942.64
23:54:19|23940.69
23:54:19|23941.42
23:54:20|23940.18
23:54:22|23934.67
23:54:23|23935.97
23:54:24|23933.15
23:54:25|23935.47
23:54:26|23934.29
23:54:27|23932.59
23:54:28|23932.48
23:54:29|23928.3
23:54:30|23928.36
23:54:31|23927.74
23:54:32|23930.29
23:54:33|23928.34
23:54:34|23928.22
23:54:35|23929.22
23:54:36|23928.41
23:54:37|23927.73
23:54:38|23930.83
23:54:40|23929.82
23:54:41|23929.1
23:54:42|23929.48
23:54:43|23928.95
23:54:44|23928.95
23:54:45|23930.22
23:54:46|23931.24
23:54:47|23932.26
23:54:48|23932.27
23:54:49|23931.93
23:54:50|23932.59
23:54:51|23931.35
23:54:52|23932.82
23:54:54|23928.86
23:54:55|23929.65
23:54:57|23929.53
23:54:58|23932.01
23:54:59|23932.76
23:55:00|23934.29
23:55:01|23932.55
23:55:02|23932.06
23:55:03|23933.5
23:55:04|23935.81
23:55:05|23932.6
23:55:07|23933.51
23:55:08|23931.28
23:55:09|23932.4
23:55:10|23931.28
23:55:11|23931.2
23:55:12|23932.1
23:55:13|23932.1
23:55:15|23933.78
23:55:16|23932.61
23:55:16|23932.
23:55:17|23931.99
23:55:18|23932.58
23:55:19|23932.42
23:55:20|23933.66
23:55:22|23934.44
23:55:22|23941.9
23:55:23|23940.61
23:55:24|23942.79
23:55:26|23941.6
23:55:27|23940.95
23:55:28|23939.01
23:55:29|23939.03
23:55:30|23939.71
23:55:31|23940.29
23:55:32|23941.17
23:55:33|23938.37
23:55:34|23939.71
23:55:35|23940.57
23:55:36|23941.
23:55:37|23940.29
23:55:38|23941.85
23:55:39|23942.4
23:55:40|23941.72
23:55:41|23942.79
23:55:42|23942.1
23:55:43|23942.18
23:55:44|23943.16
23:55:45|23941.86
23:55:46|23941.92
23:55:47|23943.58
23:55:48|23942.88
23:55:49|23944.36
23:55:50|23943.17
23:55:51|23944.3
23:55:52|23949.62
23:55:54|23948.29
23:55:54|23948.42
23:55:55|23948.51
23:55:56|23947.44
23:55:58|23948.17
23:55:59|23946.96
23:56:00|23946.93
23:56:01|23949.98
23:56:02|23950.04
23:56:03|23947.01
23:56:04|23946.42
23:56:05|23945.09
23:56:06|23948.42
23:56:08|23947.82
23:56:09|23946.16
23:56:10|23947.95
23:56:10|23946.88
23:56:12|23947.43
23:56:13|23946.41
23:56:14|23941.78
23:56:15|23941.29
23:56:15|23939.78
23:56:17|23940.28
23:56:17|23942.3
23:56:19|23940.02
23:56:19|23936.6
23:56:20|23942.59
23:56:22|23942.58
23:56:22|23943.88
23:56:24|23945.43
23:56:24|23945.61
23:56:26|23944.07
23:56:27|23944.4
23:56:28|23946.15
23:56:29|23947.01
23:56:30|23947.65
23:56:31|23943.6
23:56:32|23944.4
23:56:33|23943.64
23:56:34|23941.18
23:56:35|23941.73
23:56:36|23939.76
23:56:37|23939.25
23:56:38|23940.16
23:56:39|23940.65
23:56:40|23939.7
23:56:41|23941.44
23:56:42|23941.13
23:56:43|23941.92
23:56:44|23940.09
23:56:45|23942.38
23:56:46|23939.94
23:56:47|23940.42
23:56:48|23936.21
23:56:49|23935.76
23:56:50|23935.83
23:56:51|23935.8
23:56:52|23934.49
23:56:53|23932.3
23:56:55|23934.19
23:56:55|23934.52
23:56:57|23933.13
23:56:58|23935.8
23:56:59|23935.4
23:57:01|23936.17
23:57:02|23935.4
23:57:03|23936.06
23:57:03|23938.96
23:57:04|23940.4
23:57:05|23939.41
23:57:07|23937.62
23:57:07|23939.17
23:57:08|23939.75
23:57:09|23938.1
23:57:10|23939.14
23:57:12|23937.64
23:57:13|23939.8
23:57:15|23938.16
23:57:15|23938.61
23:57:16|23938.87
23:57:18|23937.21
23:57:19|23938.01
23:57:20|23940.66
23:57:21|23941.21
23:57:22|23938.41
23:57:23|23939.62
23:57:24|23938.45
23:57:25|23938.16
23:57:26|23937.96
23:57:28|23938.18
23:57:28|23936.51
23:57:29|23936.53
23:57:30|23937.97
23:57:31|23935.47
23:57:32|23936.42
23:57:34|23936.48
23:57:35|23936.1
23:57:36|23937.08
23:57:37|23941.31
23:57:38|23942.99
23:57:39|23943.56
23:57:40|23943.32
23:57:41|23941.59
23:57:42|23939.55
23:57:43|23939.37
23:57:44|23938.09
23:57:45|23937.72
23:57:46|23935.26
23:57:47|23937.52
23:57:48|23941.58
23:57:49|23940.58
23:57:50|23939.13
23:57:51|23942.6
23:57:52|23942.91
23:57:53|23941.54
23:57:54|23943.68
23:57:56|23946.44
23:57:57|23946.61
23:57:59|23944.95
23:58:00|23946.79
23:58:01|23943.43
23:58:02|23943.71
23:58:03|23943.16
23:58:04|23943.87
23:58:05|23945.22
23:58:06|23945.95
23:58:07|23943.64
23:58:08|23943.15
23:58:09|23944.43
23:58:11|23942.34
23:58:11|23941.44
23:58:12|23943.61
23:58:13|23942.83
23:58:15|23941.22
23:58:16|23942.06
23:58:17|23944.84
23:58:19|23943.15
23:58:20|23944.09
23:58:21|23943.95
23:58:22|23943.13
23:58:23|23943.59
23:58:24|23939.46
23:58:25|23935.67
23:58:27|23935.99
23:58:28|23936.94
23:58:28|23937.16
23:58:29|23937.6
23:58:30|23940.33
23:58:31|23939.21
23:58:32|23939.69
23:58:33|23937.56
23:58:35|23938.34
23:58:35|23938.17
23:58:36|23939.24
23:58:37|23938.88
23:58:38|23939.19
23:58:40|23939.2
23:58:41|23938.34
23:58:41|23938.83
23:58:42|23938.35
23:58:43|23938.36
23:58:44|23939.01
23:58:45|23940.41
23:58:47|23938.94
23:58:47|23938.06
23:58:48|23938.02
23:58:49|23936.92
23:58:50|23940.46
23:58:51|23939.95
23:58:52|23940.08
23:58:53|23941.8
23:58:54|23939.95
23:58:56|23940.37
23:58:57|23943.1
23:58:58|23940.74
23:58:59|23947.32
23:59:00|23948.28
23:59:01|23948.29
23:59:02|23945.09
23:59:03|23944.88
23:59:04|23944.88
23:59:05|23942.87
23:59:06|23945.16
23:59:08|23943.49
23:59:09|23943.78
23:59:10|23941.59
23:59:11|23940.45
23:59:12|23939.95
23:59:13|23941.07
23:59:14|23939.2
23:59:15|23936.86
23:59:16|23937.82
23:59:17|23938.61
23:59:18|23937.76
23:59:19|23939.2
23:59:20|23938.3
23:59:21|23936.74
23:59:23|23936.98
23:59:24|23937.1
23:59:24|23933.68
23:59:26|23932.84
23:59:27|23935.99
23:59:28|23934.63
23:59:29|23934.8
23:59:30|23933.21
23:59:31|23933.92
23:59:32|23933.07
23:59:33|23935.76
23:59:34|23934.23
23:59:35|23934.37
23:59:37|23933.46
23:59:37|23933.83
23:59:38|23932.52
23:59:39|23932.29
23:59:40|23932.76
23:59:41|23933.45
23:59:42|23931.9
23:59:44|23934.38
23:59:45|23935.
23:59:46|23934.3
23:59:47|23935.76
23:59:48|23935.64
23:59:49|23934.73
23:59:51|23936.66
23:59:51|23934.74
23:59:52|23934.59
23:59:53|23935.71
23:59:54|23934.94
23:59:55|23934.09
23:59:57|23934.44
23:59:59|23932.46