00:00:00|23149.54
00:00:01|23148.31
00:00:01|23145.05
00:00:02|23146.03
00:00:04|23146.82
00:00:06|23148.01
00:00:06|23146.02
00:00:07|23146.36
00:00:08|23147.64
00:00:09|23145.36
00:00:10|23147.28
00:00:12|23145.8
00:00:13|23144.28
00:00:14|23145.83
00:00:16|23143.45
00:00:17|23146.
00:00:17|23145.46
00:00:20|23145.78
00:00:20|23144.2
00:00:21|23143.72
00:00:22|23146.26
00:00:23|23146.48
00:00:24|23144.02
00:00:25|23142.71
00:00:26|23143.83
00:00:27|23143.28
00:00:28|23141.67
00:00:29|23142.57
00:00:30|23142.01
00:00:31|23141.51
00:00:33|23141.5
00:00:33|23140.
00:00:35|23140.15
00:00:35|23136.
00:00:38|23136.29
00:00:39|23135.51
00:00:40|23135.55
00:00:41|23132.74
00:00:43|23132.03
00:00:45|23129.34
00:00:46|23130.73
00:00:47|23134.16
00:00:48|23133.3
00:00:49|23133.22
00:00:51|23134.12
00:00:51|23132.56
00:00:52|23132.37
00:00:53|23133.07
00:00:55|23132.22
00:00:56|23131.72
00:00:56|23131.39
00:00:57|23133.93
00:00:58|23132.99
00:00:59|23133.32
00:01:00|23131.71
00:01:02|23128.97
00:01:03|23129.53
00:01:03|23128.37
00:01:05|23130.07
00:01:05|23128.85
00:01:07|23128.89
00:01:08|23128.28
00:01:09|23127.77
00:01:10|23128.41
00:01:11|23127.07
00:01:12|23120.39
00:01:13|23120.04
00:01:14|23118.41
00:01:15|23118.16
00:01:16|23116.8
00:01:18|23117.01
00:01:19|23115.34
00:01:19|23117.01
00:01:20|23116.56
00:01:22|23115.51
00:01:23|23118.12
00:01:24|23116.04
00:01:25|23114.61
00:01:26|23113.97
00:01:27|23114.32
00:01:28|23111.77
00:01:29|23113.1
00:01:30|23111.62
00:01:32|23111.91
00:01:33|23109.59
00:01:34|23113.12
00:01:35|23109.8
00:01:36|23107.77
00:01:37|23109.02
00:01:38|23106.76
00:01:40|23105.
00:01:40|23107.19
00:01:41|23112.1
00:01:43|23111.29
00:01:44|23111.89
00:01:46|23115.41
00:01:47|23114.3
00:01:48|23114.9
00:01:48|23115.19
00:01:50|23119.78
00:01:50|23120.64
00:01:52|23121.25
00:01:52|23121.38
00:01:54|23121.25
00:01:54|23116.41
00:01:55|23122.33
00:01:57|23118.
00:01:58|23119.07
00:01:59|23117.82
00:02:00|23119.27
00:02:01|23120.16
00:02:02|23121.
00:02:04|23123.89
00:02:04|23124.17
00:02:05|23123.59
00:02:06|23124.
00:02:07|23121.58
00:02:09|23118.46
00:02:10|23118.72
00:02:10|23121.12
00:02:12|23120.33
00:02:12|23119.
00:02:14|23114.35
00:02:15|23113.72
00:02:16|23114.3
00:02:16|23115.36
00:02:17|23114.77
00:02:20|23114.7
00:02:20|23114.19
00:02:21|23114.28
00:02:23|23114.97
00:02:25|23109.51
00:02:25|23110.66
00:02:26|23109.18
00:02:27|23108.3
00:02:28|23111.93
00:02:29|23111.89
00:02:30|23112.33
00:02:31|23112.39
00:02:33|23112.83
00:02:34|23111.41
00:02:36|23109.78
00:02:37|23114.2
00:02:38|23113.53
00:02:38|23113.28
00:02:39|23112.
00:02:42|23111.55
00:02:43|23110.8
00:02:44|23110.34
00:02:45|23111.18
00:02:46|23110.38
00:02:47|23111.25
00:02:48|23113.59
00:02:49|23112.7
00:02:50|23112.78
00:02:51|23113.29
00:02:52|23093.8
00:02:53|23101.
00:02:55|23102.22
00:02:55|23092.54
00:02:56|23097.7
00:02:57|23096.11
00:02:58|23094.33
00:03:00|23092.28
00:03:00|23090.04
00:03:01|23096.88
00:03:02|23096.36
00:03:03|23100.29
00:03:04|23102.66
00:03:05|23102.31
00:03:06|23101.13
00:03:07|23102.22
00:03:08|23100.33
00:03:09|23103.1
00:03:10|23102.68
00:03:11|23101.49
00:03:12|23100.93
00:03:13|23098.86
00:03:14|23098.89
00:03:15|23100.24
00:03:16|23089.7
00:03:17|23083.49
00:03:18|23082.45
00:03:19|23086.24
00:03:20|23090.95
00:03:22|23087.03
00:03:22|23088.24
00:03:23|23086.14
00:03:25|23082.06
00:03:26|23085.89
00:03:27|23086.4
00:03:28|23083.19
00:03:29|23084.54
00:03:30|23084.26
00:03:31|23082.63
00:03:32|23085.43
00:03:33|23085.53
00:03:35|23074.74
00:03:36|23077.3
00:03:36|23076.71
00:03:38|23074.45
00:03:39|23074.55
00:03:40|23077.17
00:03:41|23078.2
00:03:42|23072.83
00:03:44|23082.55
00:03:45|23081.53
00:03:45|23081.5
00:03:47|23085.3
00:03:47|23083.79
00:03:48|23083.94
00:03:50|23082.06
00:03:50|23082.69
00:03:52|23082.62
00:03:53|23081.53
00:03:53|23083.2
00:03:54|23085.14
00:03:56|23085.76
00:03:57|23091.99
00:03:57|23090.75
00:03:58|23086.39
00:04:00|23089.26
00:04:01|23090.55
00:04:02|23089.58
00:04:03|23092.75
00:04:05|23099.99
00:04:06|23098.01
00:04:07|23094.79
00:04:08|23098.47
00:04:09|23099.36
00:04:10|23095.47
00:04:11|23094.68
00:04:12|23093.44
00:04:13|23094.48
00:04:14|23094.04
00:04:16|23092.3
00:04:16|23093.78
00:04:18|23092.27
00:04:18|23090.44
00:04:20|23090.7
00:04:22|23090.72
00:04:22|23090.72
00:04:24|23093.15
00:04:24|23092.86
00:04:26|23094.42
00:04:27|23093.76
00:04:28|23092.93
00:04:29|23094.75
00:04:30|23095.38
00:04:31|23095.74
00:04:33|23095.18
00:04:33|23096.79
00:04:34|23095.71
00:04:36|23098.33
00:04:36|23098.38
00:04:37|23099.06
00:04:38|23098.45
00:04:39|23097.4
00:04:41|23105.01
00:04:42|23105.48
00:04:43|23107.03
00:04:45|23107.74
00:04:46|23104.2
00:04:46|23101.52
00:04:47|23101.24
00:04:49|23101.01
00:04:50|23100.23
00:04:51|23099.32
00:04:53|23096.39
00:04:53|23094.11
00:04:54|23095.63
00:04:56|23094.54
00:04:57|23094.16
00:04:58|23092.97
00:04:59|23090.29
00:05:00|23087.06
00:05:01|23088.49
00:05:02|23086.29
00:05:03|23088.98
00:05:04|23086.24
00:05:05|23086.24
00:05:06|23087.62
00:05:07|23088.59
00:05:08|23086.15
00:05:09|23086.11
00:05:10|23085.24
00:05:11|23087.61
00:05:12|23086.72
00:05:13|23086.35
00:05:14|23085.74
00:05:15|23086.88
00:05:16|23087.12
00:05:17|23086.49
00:05:18|23089.4
00:05:19|23086.49
00:05:21|23085.71
00:05:23|23081.
00:05:23|23079.92
00:05:25|23080.65
00:05:26|23084.07
00:05:27|23081.47
00:05:28|23080.99
00:05:29|23081.43
00:05:30|23080.35
00:05:31|23081.43
00:05:32|23083.12
00:05:33|23080.85
00:05:34|23081.14
00:05:35|23084.11
00:05:36|23082.8
00:05:37|23084.5
00:05:38|23084.34
00:05:39|23084.34
00:05:40|23087.02
00:05:42|23090.99
00:05:44|23091.97
00:05:44|23091.47
00:05:46|23090.09
00:05:47|23090.59
00:05:47|23089.46
00:05:49|23090.51
00:05:49|23091.95
00:05:51|23092.38
00:05:51|23090.69
00:05:53|23090.75
00:05:54|23090.74
00:05:55|23087.02
00:05:55|23088.34
00:05:57|23088.32
00:05:59|23088.29
00:05:59|23087.92
00:06:00|23089.07
00:06:01|23090.11
00:06:02|23086.95
00:06:03|23086.81
00:06:04|23083.01
00:06:05|23085.71
00:06:06|23083.13
00:06:07|23083.12
00:06:08|23085.71
00:06:09|23084.82
00:06:11|23085.74
00:06:12|23085.76
00:06:13|23085.99
00:06:14|23086.02
00:06:15|23086.01
00:06:16|23086.44
00:06:17|23086.63
00:06:18|23085.36
00:06:19|23084.82
00:06:20|23084.82
00:06:22|23086.63
00:06:23|23088.94
00:06:24|23088.12
00:06:25|23089.05
00:06:26|23090.34
00:06:27|23090.48
00:06:28|23090.
00:06:30|23090.01
00:06:31|23093.1
00:06:32|23095.59
00:06:32|23095.53
00:06:33|23093.78
00:06:34|23096.31
00:06:35|23101.05
00:06:37|23110.99
00:06:38|23106.31
00:06:38|23105.18
00:06:41|23103.81
00:06:42|23101.
00:06:44|23105.8
00:06:44|23108.53
00:06:45|23108.57
00:06:46|23110.
00:06:47|23110.52
00:06:48|23106.31
00:06:49|23104.64
00:06:50|23104.02
00:06:51|23101.01
00:06:52|23099.44
00:06:53|23100.49
00:06:54|23100.29
00:06:55|23101.15
00:06:56|23102.12
00:06:57|23093.75
00:06:58|23093.58
00:06:59|23092.3
00:07:00|23090.
00:07:02|23090.59
00:07:02|23087.92
00:07:03|23083.17
00:07:04|23085.13
00:07:05|23087.76
00:07:06|23087.04
00:07:07|23086.19
00:07:08|23085.51
00:07:09|23084.67
00:07:10|23085.42
00:07:11|23083.91
00:07:12|23084.95
00:07:13|23084.57
00:07:14|23086.16
00:07:16|23085.63
00:07:16|23086.92
00:07:17|23089.09
00:07:19|23090.64
00:07:19|23088.74
00:07:21|23086.35
00:07:22|23087.44
00:07:22|23086.6
00:07:24|23083.45
00:07:25|23080.72
00:07:26|23080.04
00:07:27|23081.62
00:07:28|23079.83
00:07:29|23076.88
00:07:30|23075.23
00:07:31|23079.09
00:07:32|23076.05
00:07:33|23073.33
00:07:34|23068.3
00:07:36|23071.48
00:07:36|23072.47
00:07:38|23070.35
00:07:39|23069.6
00:07:40|23071.47
00:07:41|23070.81
00:07:42|23068.85
00:07:43|23072.72
00:07:44|23070.86
00:07:45|23068.02
00:07:47|23063.96
00:07:48|23065.32
00:07:48|23061.18
00:07:50|23058.71
00:07:50|23056.16
00:07:52|23055.98
00:07:53|23053.23
00:07:54|23052.99
00:07:55|23057.11
00:07:57|23060.
00:07:57|23062.28
00:07:58|23061.84
00:07:59|23064.28
00:08:00|23067.
00:08:01|23066.06
00:08:02|23062.77
00:08:03|23064.38
00:08:04|23063.14
00:08:05|23063.1
00:08:06|23061.81
00:08:07|23062.56
00:08:08|23062.93
00:08:09|23064.78
00:08:10|23065.74
00:08:11|23070.
00:08:12|23067.26
00:08:13|23069.31
00:08:14|23070.
00:08:15|23071.19
00:08:16|23072.56
00:08:17|23074.81
00:08:18|23076.02
00:08:19|23074.03
00:08:20|23074.05
00:08:21|23074.81
00:08:23|23073.03
00:08:25|23074.37
00:08:25|23073.78
00:08:26|23072.67
00:08:28|23075.18
00:08:29|23077.63
00:08:31|23073.75
00:08:32|23073.8
00:08:32|23073.62
00:08:34|23072.2
00:08:35|23073.03
00:08:36|23075.28
00:08:37|23073.96
00:08:37|23073.14
00:08:38|23073.72
00:08:40|23073.47
00:08:40|23075.17
00:08:42|23076.62
00:08:43|23076.52
00:08:44|23075.94
00:08:45|23076.49
00:08:46|23075.93
00:08:47|23078.97
00:08:48|23076.02
00:08:49|23075.75
00:08:50|23075.77
00:08:51|23075.84
00:08:52|23075.75
00:08:53|23073.71
00:08:54|23074.33
00:08:55|23074.32
00:08:56|23074.56
00:08:58|23074.97
00:08:59|23075.25
00:08:59|23076.28
00:09:00|23077.23
00:09:02|23077.5
00:09:04|23077.54
00:09:04|23078.13
00:09:05|23077.89
00:09:06|23078.55
00:09:07|23077.52
00:09:09|23083.93
00:09:09|23084.93
00:09:11|23084.21
00:09:12|23084.15
00:09:13|23083.44
00:09:13|23088.28
00:09:15|23088.68
00:09:16|23091.08
00:09:16|23093.59
00:09:17|23088.7
00:09:19|23089.39
00:09:20|23088.7
00:09:21|23088.93
00:09:22|23090.68
00:09:24|23086.64
00:09:24|23086.63
00:09:25|23085.21
00:09:27|23087.07
00:09:28|23087.07
00:09:28|23090.07
00:09:29|23088.92
00:09:31|23090.99
00:09:32|23090.71
00:09:33|23092.61
00:09:34|23091.7
00:09:35|23091.12
00:09:36|23092.19
00:09:38|23091.55
00:09:39|23093.01
00:09:39|23093.54
00:09:42|23090.16
00:09:42|23088.78
00:09:43|23088.21
00:09:44|23088.89
00:09:45|23093.2
00:09:46|23092.61
00:09:47|23093.59
00:09:49|23093.25
00:09:50|23090.15
00:09:50|23090.
00:09:52|23090.
00:09:53|23089.63
00:09:53|23088.15
00:09:55|23090.6
00:09:56|23089.81
00:09:58|23089.02
00:09:58|23090.3
00:09:59|23090.02
00:10:01|23091.36
00:10:02|23091.67
00:10:03|23090.14
00:10:03|23091.88
00:10:04|23090.82
00:10:06|23092.28
00:10:07|23092.37
00:10:08|23091.58
00:10:08|23093.41
00:10:09|23092.07
00:10:10|23092.37
00:10:13|23092.92
00:10:13|23093.78
00:10:14|23092.87
00:10:15|23097.56
00:10:16|23098.9
00:10:17|23098.1
00:10:18|23097.74
00:10:19|23097.96
00:10:20|23098.45
00:10:21|23098.64
00:10:22|23097.84
00:10:23|23096.04
00:10:25|23093.41
00:10:26|23092.45
00:10:28|23094.01
00:10:28|23095.06
00:10:29|23094.76
00:10:31|23096.24
00:10:33|23097.46
00:10:33|23098.26
00:10:34|23099.34
00:10:36|23102.1
00:10:38|23101.54
00:10:39|23104.6
00:10:40|23104.21
00:10:41|23104.41
00:10:43|23104.3
00:10:44|23103.26
00:10:45|23103.56
00:10:46|23102.87
00:10:47|23101.67
00:10:48|23095.7
00:10:49|23093.9
00:10:50|23094.25
00:10:51|23095.41
00:10:52|23094.6
00:10:53|23094.42
00:10:54|23096.66
00:10:55|23095.82
00:10:56|23095.81
00:10:57|23096.66
00:10:59|23096.64
00:10:59|23095.68
00:11:00|23096.
00:11:02|23095.66
00:11:02|23095.49
00:11:04|23098.86
00:11:05|23098.15
00:11:06|23100.04
00:11:06|23100.72
00:11:08|23101.49
00:11:08|23100.32
00:11:10|23099.83
00:11:11|23099.4
00:11:12|23098.44
00:11:13|23096.82
00:11:14|23097.94
00:11:15|23099.25
00:11:16|23097.99
00:11:17|23097.32
00:11:18|23097.32
00:11:19|23095.89
00:11:20|23093.61
00:11:21|23094.34
00:11:22|23096.19
00:11:23|23096.19
00:11:24|23095.39
00:11:25|23096.52
00:11:26|23095.41
00:11:28|23095.61
00:11:29|23097.31
00:11:31|23099.07
00:11:31|23099.65
00:11:33|23100.72
00:11:34|23100.72
00:11:36|23101.89
00:11:36|23101.89
00:11:37|23101.88
00:11:39|23100.78
00:11:40|23101.23
00:11:41|23101.01
00:11:42|23101.41
00:11:43|23101.33
00:11:44|23101.35
00:11:45|23102.26
00:11:47|23100.56
00:11:49|23101.69
00:11:49|23101.41
00:11:50|23103.06
00:11:51|23101.87
00:11:52|23101.43
00:11:54|23102.41
00:11:54|23100.93
00:11:56|23101.04
00:11:57|23102.44
00:11:58|23101.44
00:11:59|23101.4
00:12:00|23100.24
00:12:01|23101.32
00:12:02|23100.41
00:12:03|23101.57
00:12:04|23101.13
00:12:05|23101.94
00:12:05|23100.92
00:12:07|23099.89
00:12:08|23101.57
00:12:08|23101.44
00:12:10|23102.37
00:12:11|23100.57
00:12:12|23100.45
00:12:12|23102.35
00:12:13|23101.03
00:12:15|23101.47
00:12:15|23106.57
00:12:17|23105.89
00:12:18|23102.59
00:12:19|23103.63
00:12:19|23104.91
00:12:21|23104.11
00:12:22|23105.28
00:12:24|23105.18
00:12:24|23103.15
00:12:25|23103.91
00:12:27|23105.07
00:12:27|23104.55
00:12:28|23105.09
00:12:31|23105.75
00:12:32|23104.9
00:12:34|23104.15
00:12:34|23106.16
00:12:36|23104.
00:12:36|23104.28
00:12:37|23105.08
00:12:39|23105.03
00:12:40|23105.64
00:12:41|23107.89
00:12:41|23108.41
00:12:42|23109.33
00:12:43|23109.99
00:12:44|23109.33
00:12:46|23109.61
00:12:46|23108.57
00:12:47|23109.94
00:12:48|23109.66
00:12:49|23109.58
00:12:51|23108.74
00:12:51|23104.25
00:12:52|23104.13
00:12:54|23102.06
00:12:55|23103.32
00:12:56|23104.31
00:12:56|23103.66
00:12:57|23103.07
00:12:59|23104.33
00:12:59|23103.12
00:13:01|23104.46
00:13:02|23103.3
00:13:03|23104.03
00:13:04|23095.
00:13:05|23095.82
00:13:07|23095.55
00:13:07|23094.31
00:13:08|23093.7
00:13:10|23087.28
00:13:11|23085.08
00:13:12|23089.28
00:13:13|23091.59
00:13:14|23092.86
00:13:16|23091.71
00:13:17|23087.14
00:13:17|23086.09
00:13:18|23084.05
00:13:20|23084.48
00:13:20|23084.06
00:13:21|23082.08
00:13:22|23082.61
00:13:23|23087.09
00:13:24|23087.23
00:13:25|23086.32
00:13:27|23087.44
00:13:29|23087.1
00:13:30|23087.12
00:13:32|23088.3
00:13:33|23090.35
00:13:33|23090.08
00:13:35|23088.78
00:13:35|23090.36
00:13:36|23089.22
00:13:37|23090.46
00:13:38|23092.85
00:13:40|23094.9
00:13:40|23094.12
00:13:42|23093.41
00:13:43|23091.74
00:13:45|23091.8
00:13:46|23092.11
00:13:46|23092.58
00:13:48|23092.62
00:13:48|23092.02
00:13:49|23092.84
00:13:51|23092.1
00:13:51|23092.28
00:13:53|23092.56
00:13:53|23092.92
00:13:55|23095.55
00:13:55|23094.87
00:13:57|23092.71
00:13:57|23093.99
00:13:59|23093.42
00:14:01|23092.73
00:14:02|23091.65
00:14:03|23094.89
00:14:04|23093.33
00:14:05|23087.73
00:14:06|23088.02
00:14:07|23083.
00:14:08|23083.44
00:14:09|23082.6
00:14:10|23082.62
00:14:11|23086.78
00:14:12|23087.15
00:14:13|23086.
00:14:14|23086.48
00:14:15|23086.46
00:14:16|23086.
00:14:17|23086.55
00:14:18|23086.55
00:14:19|23088.66
00:14:20|23091.21
00:14:21|23088.5
00:14:22|23086.49
00:14:23|23088.92
00:14:24|23088.1
00:14:25|23089.25
00:14:26|23088.29
00:14:27|23088.26
00:14:28|23089.74
00:14:30|23089.74
00:14:31|23090.18
00:14:31|23088.9
00:14:33|23087.79
00:14:34|23089.44
00:14:35|23089.43
00:14:36|23086.77
00:14:37|23086.54
00:14:38|23087.48
00:14:39|23087.45
00:14:40|23087.19
00:14:41|23087.51
00:14:43|23087.12
00:14:44|23087.49
00:14:44|23088.71
00:14:46|23089.54
00:14:47|23089.39
00:14:48|23087.79
00:14:49|23089.07
00:14:51|23089.91
00:14:52|23093.42
00:14:53|23088.5
00:14:53|23088.16
00:14:54|23088.38
00:14:55|23088.41
00:14:56|23088.66
00:14:58|23085.75
00:14:59|23087.62
00:14:59|23086.72
00:15:01|23086.03
00:15:02|23088.99
00:15:03|23089.26
00:15:03|23087.51
00:15:05|23088.33
00:15:05|23090.85
00:15:08|23092.22
00:15:08|23093.5
00:15:09|23093.99
00:15:10|23092.25
00:15:11|23092.73
00:15:12|23092.85
00:15:13|23092.28
00:15:14|23092.85
00:15:16|23093.77
00:15:17|23092.33
00:15:18|23092.62
00:15:18|23094.52
00:15:19|23094.26
00:15:22|23096.01
00:15:22|23095.28
00:15:23|23096.
00:15:24|23095.92
00:15:25|23094.36
00:15:26|23095.05
00:15:27|23095.93
00:15:28|23091.92
00:15:29|23094.79
00:15:31|23095.35
00:15:31|23095.56
00:15:33|23095.74
00:15:33|23095.73
00:15:34|23095.66
00:15:37|23093.89
00:15:37|23094.01
00:15:38|23094.56
00:15:39|23094.56
00:15:40|23096.76
00:15:41|23097.7
00:15:42|23095.37
00:15:43|23096.81
00:15:44|23096.25
00:15:45|23095.6
00:15:46|23096.45
00:15:47|23097.91
00:15:48|23097.91
00:15:49|23096.65
00:15:50|23097.76
00:15:51|23095.6
00:15:52|23096.99
00:15:53|23096.95
00:15:54|23098.26
00:15:55|23098.26
00:15:56|23099.82
00:15:57|23099.29
00:15:59|23102.09
00:15:59|23097.9
00:16:00|23098.53
00:16:01|23097.98
00:16:02|23093.78
00:16:03|23094.12
00:16:05|23094.52
00:16:06|23095.49
00:16:07|23095.89
00:16:08|23097.42
00:16:09|23097.41
00:16:10|23095.39
00:16:11|23093.11
00:16:12|23093.12
00:16:13|23091.7
00:16:14|23091.06
00:16:15|23091.08
00:16:16|23092.28
00:16:17|23091.14
00:16:18|23090.16
00:16:19|23091.14
00:16:20|23090.62
00:16:21|23091.4
00:16:22|23091.71
00:16:23|23091.39
00:16:24|23092.57
00:16:25|23091.63
00:16:26|23091.89
00:16:27|23091.65
00:16:28|23087.19
00:16:29|23084.14
00:16:30|23086.54
00:16:31|23090.12
00:16:32|23090.32
00:16:33|23091.44
00:16:34|23092.43
00:16:35|23092.
00:16:37|23091.71
00:16:38|23092.82
00:16:39|23092.27
00:16:41|23091.89
00:16:41|23090.57
00:16:42|23090.62
00:16:44|23092.28
00:16:45|23092.83
00:16:46|23091.99
00:16:47|23095.
00:16:48|23093.11
00:16:49|23095.18
00:16:50|23094.57
00:16:51|23095.09
00:16:52|23090.33
00:16:54|23089.02
00:16:54|23088.57
00:16:55|23089.11
00:16:57|23088.88
00:16:57|23088.87
00:16:58|23091.01
00:16:59|23090.97
00:17:01|23090.
00:17:02|23090.75
00:17:03|23083.2
00:17:05|23085.81
00:17:06|23086.75
00:17:07|23086.3
00:17:08|23085.48
00:17:09|23085.3
00:17:10|23087.52
00:17:11|23086.53
00:17:12|23080.81
00:17:13|23080.31
00:17:14|23081.
00:17:15|23079.18
00:17:16|23079.16
00:17:17|23077.08
00:17:18|23075.39
00:17:19|23074.93
00:17:20|23081.69
00:17:21|23079.29
00:17:22|23079.
00:17:23|23078.51
00:17:24|23078.1
00:17:25|23080.
00:17:26|23076.54
00:17:27|23075.77
00:17:28|23073.99
00:17:29|23072.28
00:17:30|23073.88
00:17:31|23074.82
00:17:33|23075.19
00:17:34|23077.46
00:17:36|23078.38
00:17:37|23078.38
00:17:37|23077.65
00:17:38|23077.85
00:17:40|23078.43
00:17:41|23081.18
00:17:43|23079.93
00:17:43|23080.85
00:17:44|23077.46
00:17:45|23079.01
00:17:47|23078.09
00:17:48|23076.42
00:17:49|23077.45
00:17:49|23077.06
00:17:50|23076.99
00:17:51|23077.35
00:17:52|23072.75
00:17:54|23075.4
00:17:55|23078.03
00:17:56|23079.32
00:17:57|23077.97
00:17:58|23079.1
00:17:59|23079.09
00:18:00|23079.59
00:18:01|23077.62
00:18:02|23074.36
00:18:03|23069.89
00:18:04|23067.48
00:18:05|23068.35
00:18:06|23067.36
00:18:07|23069.28
00:18:09|23068.89
00:18:10|23066.69
00:18:11|23066.37
00:18:12|23069.38
00:18:13|23066.87
00:18:14|23067.19
00:18:15|23066.51
00:18:17|23067.77
00:18:18|23067.69
00:18:18|23070.36
00:18:20|23070.05
00:18:20|23069.35
00:18:21|23067.83
00:18:22|23064.98
00:18:23|23064.68
00:18:25|23069.77
00:18:25|23069.29
00:18:26|23066.63
00:18:27|23065.24
00:18:28|23065.99
00:18:29|23063.93
00:18:31|23065.01
00:18:32|23063.8
00:18:32|23064.69
00:18:34|23059.06
00:18:35|23057.55
00:18:36|23057.89
00:18:38|23058.
00:18:39|23059.17
00:18:40|23058.08
00:18:41|23056.58
00:18:42|23056.18
00:18:43|23054.33
00:18:45|23051.64
00:18:45|23048.9
00:18:47|23049.71
00:18:48|23050.67
00:18:48|23051.12
00:18:49|23052.94
00:18:50|23050.97
00:18:52|23051.81
00:18:52|23047.26
00:18:54|23043.71
00:18:55|23038.96
00:18:56|23041.6
00:18:57|23041.55
00:18:58|23043.57
00:18:59|23041.45
00:19:00|23042.38
00:19:00|23042.12
00:19:01|23039.48
00:19:03|23040.11
00:19:04|23038.55
00:19:05|23036.9
00:19:06|23039.64
00:19:07|23039.26
00:19:08|23038.69
00:19:09|23039.87
00:19:11|23044.62
00:19:12|23044.44
00:19:12|23048.2
00:19:13|23045.06
00:19:14|23044.38
00:19:15|23046.69
00:19:16|23048.3
00:19:17|23048.85
00:19:19|23048.15
00:19:20|23049.19
00:19:20|23046.28
00:19:21|23044.46
00:19:23|23046.35
00:19:24|23046.72
00:19:24|23049.74
00:19:25|23047.23
00:19:26|23046.6
00:19:27|23048.48
00:19:28|23049.72
00:19:29|23052.72
00:19:30|23048.4
00:19:31|23049.13
00:19:33|23050.68
00:19:34|23047.83
00:19:35|23048.97
00:19:36|23049.53
00:19:37|23049.25
00:19:38|23050.79
00:19:39|23051.24
00:19:41|23051.55
00:19:42|23052.53
00:19:42|23052.53
00:19:44|23052.53
00:19:44|23052.29
00:19:46|23053.52
00:19:46|23053.44
00:19:48|23053.07
00:19:48|23053.52
00:19:49|23053.77
00:19:50|23051.37
00:19:51|23053.51
00:19:52|23053.54
00:19:53|23053.01
00:19:54|23053.51
00:19:56|23050.07
00:19:57|23050.15
00:19:58|23051.09
00:19:59|23050.67
00:20:00|23051.64
00:20:01|23051.39
00:20:02|23049.26
00:20:03|23045.7
00:20:04|23047.25
00:20:05|23048.24
00:20:06|23048.58
00:20:07|23046.31
00:20:08|23046.33
00:20:10|23047.18
00:20:10|23049.19
00:20:12|23047.87
00:20:13|23048.03
00:20:14|23046.94
00:20:15|23047.97
00:20:16|23047.51
00:20:17|23047.49
00:20:18|23046.33
00:20:19|23046.96
00:20:20|23046.96
00:20:21|23046.85
00:20:22|23046.75
00:20:23|23041.9
00:20:25|23040.83
00:20:25|23039.66
00:20:26|23035.59
00:20:27|23036.19
00:20:28|23038.43
00:20:30|23037.1
00:20:31|23033.
00:20:31|23031.62
00:20:33|23030.62
00:20:34|23028.06
00:20:35|23027.67
00:20:37|23029.23
00:20:38|23031.49
00:20:38|23032.31
00:20:39|23033.57
00:20:41|23032.32
00:20:42|23032.2
00:20:43|23028.38
00:20:43|23031.15
00:20:46|23028.45
00:20:46|23031.
00:20:47|23031.29
00:20:48|23030.28
00:20:49|23030.93
00:20:50|23030.94
00:20:51|23028.02
00:20:52|23034.55
00:20:53|23031.87
00:20:54|23032.8
00:20:55|23033.91
00:20:56|23033.69
00:20:57|23032.47
00:20:58|23032.61
00:20:59|23031.41
00:21:00|23029.64
00:21:02|23028.75
00:21:03|23021.24
00:21:04|23025.93
00:21:05|23023.5
00:21:07|23023.88
00:21:07|23023.46
00:21:08|23024.9
00:21:09|23024.78
00:21:10|23025.16
00:21:11|23025.89
00:21:13|23025.35
00:21:13|23025.25
00:21:15|23024.82
00:21:17|23024.59
00:21:17|23023.1
00:21:18|23023.32
00:21:19|23023.63
00:21:20|23023.87
00:21:21|23023.42
00:21:23|23021.21
00:21:25|23021.14
00:21:25|23015.97
00:21:26|23016.88
00:21:28|23022.85
00:21:29|23022.05
00:21:30|23023.08
00:21:31|23022.9
00:21:32|23025.45
00:21:33|23031.29
00:21:34|23032.49
00:21:35|23034.54
00:21:36|23034.29
00:21:37|23035.09
00:21:38|23036.41
00:21:40|23038.9
00:21:41|23042.37
00:21:41|23044.46
00:21:43|23046.21
00:21:44|23045.31
00:21:44|23045.12
00:21:46|23044.79
00:21:46|23048.19
00:21:47|23048.65
00:21:48|23053.46
00:21:50|23053.42
00:21:50|23054.09
00:21:52|23051.38
00:21:52|23051.03
00:21:54|23050.39
00:21:54|23053.59
00:21:56|23051.94
00:21:56|23047.56
00:21:57|23044.46
00:21:59|23044.38
00:22:00|23048.1
00:22:00|23047.72
00:22:01|23050.1
00:22:02|23051.
00:22:03|23048.83
00:22:05|23042.32
00:22:05|23042.1
00:22:07|23044.92
00:22:07|23045.53
00:22:08|23045.21
00:22:10|23046.
00:22:10|23044.33
00:22:11|23041.55
00:22:12|23038.07
00:22:13|23039.04
00:22:14|23038.7
00:22:15|23039.
00:22:16|23039.32
00:22:18|23038.24
00:22:18|23040.83
00:22:20|23041.8
00:22:21|23043.28
00:22:22|23042.12
00:22:23|23044.15
00:22:24|23044.05
00:22:25|23044.91
00:22:26|23044.82
00:22:27|23043.66
00:22:28|23041.29
00:22:29|23044.25
00:22:30|23044.24
00:22:31|23045.62
00:22:32|23044.75
00:22:33|23043.43
00:22:34|23043.08
00:22:35|23044.01
00:22:36|23044.01
00:22:38|23043.55
00:22:38|23042.78
00:22:40|23043.24
00:22:42|23042.89
00:22:43|23045.09
00:22:43|23041.28
00:22:44|23042.83
00:22:46|23045.33
00:22:47|23043.83
00:22:47|23044.49
00:22:48|23044.49
00:22:50|23044.29
00:22:51|23041.59
00:22:52|23041.28
00:22:53|23041.2
00:22:54|23039.36
00:22:55|23041.
00:22:56|23040.11
00:22:57|23039.68
00:22:58|23040.27
00:22:59|23042.29
00:23:00|23041.27
00:23:01|23046.57
00:23:02|23050.6
00:23:03|23054.1
00:23:04|23047.74
00:23:05|23047.26
00:23:06|23048.
00:23:07|23047.17
00:23:08|23048.19
00:23:09|23048.55
00:23:10|23049.48
00:23:11|23051.4
00:23:12|23053.24
00:23:13|23053.26
00:23:14|23052.93
00:23:15|23052.8
00:23:16|23053.43
00:23:17|23052.33
00:23:18|23052.3
00:23:19|23053.52
00:23:20|23052.39
00:23:21|23052.01
00:23:22|23048.77
00:23:23|23047.49
00:23:24|23045.29
00:23:25|23046.11
00:23:26|23046.11
00:23:27|23046.56
00:23:28|23047.81
00:23:29|23047.25
00:23:30|23046.13
00:23:31|23047.83
00:23:32|23046.79
00:23:33|23044.95
00:23:34|23046.66
00:23:35|23046.13
00:23:36|23046.73
00:23:37|23045.8
00:23:39|23046.98
00:23:40|23046.62
00:23:40|23044.4
00:23:42|23041.15
00:23:43|23041.55
00:23:44|23041.37
00:23:45|23041.23
00:23:46|23042.56
00:23:48|23039.88
00:23:49|23039.88
00:23:51|23040.13
00:23:51|23040.12
00:23:52|23036.47
00:23:54|23037.43
00:23:54|23042.1
00:23:55|23043.71
00:23:56|23043.69
00:23:57|23043.83
00:23:58|23043.26
00:23:59|23044.97
00:24:00|23043.26
00:24:02|23042.06
00:24:02|23042.04
00:24:04|23042.39
00:24:04|23043.4
00:24:06|23042.7
00:24:06|23044.71
00:24:07|23046.68
00:24:08|23050.01
00:24:10|23048.
00:24:10|23051.
00:24:11|23049.41
00:24:12|23050.28
00:24:14|23050.36
00:24:14|23050.
00:24:15|23050.
00:24:16|23050.
00:24:18|23048.13
00:24:18|23049.51
00:24:19|23048.46
00:24:20|23049.9
00:24:22|23051.28
00:24:22|23054.37
00:24:23|23054.76
00:24:24|23053.67
00:24:25|23054.75
00:24:26|23057.46
00:24:28|23055.97
00:24:28|23051.24
00:24:30|23051.13
00:24:31|23050.85
00:24:31|23051.59
00:24:33|23053.01
00:24:33|23053.5
00:24:35|23053.52
00:24:35|23053.73
00:24:36|23051.81
00:24:37|23050.89
00:24:38|23051.01
00:24:40|23049.95
00:24:41|23051.4
00:24:42|23050.98
00:24:43|23047.62
00:24:43|23050.16
00:24:45|23051.64
00:24:46|23052.28
00:24:47|23050.94
00:24:48|23050.57
00:24:49|23049.74
00:24:51|23050.91
00:24:52|23050.92
00:24:52|23051.64
00:24:53|23050.47
00:24:55|23050.84
00:24:55|23048.56
00:24:57|23045.91
00:24:58|23046.93
00:24:59|23046.12
00:25:00|23045.69
00:25:01|23045.74
00:25:02|23046.87
00:25:03|23045.67
00:25:04|23041.96
00:25:05|23045.97
00:25:06|23042.86
00:25:08|23041.9
00:25:08|23041.35
00:25:10|23042.37
00:25:11|23042.91
00:25:12|23042.71
00:25:13|23039.94
00:25:14|23041.74
00:25:15|23036.98
00:25:16|23037.79
00:25:17|23031.08
00:25:18|23032.73
00:25:19|23033.35
00:25:20|23033.27
00:25:21|23033.26
00:25:22|23033.89
00:25:23|23031.89
00:25:24|23031.71
00:25:25|23035.97
00:25:26|23035.33
00:25:27|23035.02
00:25:28|23034.83
00:25:29|23035.2
00:25:30|23032.05
00:25:31|23032.03
00:25:32|23032.95
00:25:33|23031.22
00:25:34|23031.23
00:25:35|23032.36
00:25:36|23032.01
00:25:37|23033.13
00:25:38|23031.92
00:25:39|23031.81
00:25:40|23032.94
00:25:41|23031.58
00:25:42|23030.7
00:25:43|23031.42
00:25:44|23031.52
00:25:45|23032.14
00:25:46|23031.82
00:25:47|23032.8
00:25:48|23032.08
00:25:49|23030.67
00:25:51|23031.18
00:25:51|23029.64
00:25:53|23030.5
00:25:53|23031.36
00:25:56|23028.64
00:25:56|23027.91
00:25:57|23031.44
00:25:58|23030.31
00:25:59|23028.68
00:26:00|23031.64
00:26:01|23032.43
00:26:02|23032.71
00:26:03|23034.65
00:26:05|23033.19
00:26:05|23033.58
00:26:06|23036.81
00:26:07|23039.91
00:26:09|23034.17
00:26:11|23035.59
00:26:11|23036.33
00:26:12|23037.28
00:26:13|23038.6
00:26:14|23038.
00:26:15|23041.55
00:26:16|23043.82
00:26:17|23045.64
00:26:18|23042.79
00:26:19|23043.2
00:26:20|23044.49
00:26:21|23042.78
00:26:23|23044.18
00:26:24|23044.74
00:26:25|23045.23
00:26:26|23044.25
00:26:27|23044.39
00:26:29|23047.23
00:26:29|23047.42
00:26:30|23046.58
00:26:31|23046.56
00:26:32|23047.07
00:26:33|23047.94
00:26:34|23048.87
00:26:35|23048.47
00:26:36|23049.29
00:26:38|23048.28
00:26:39|23048.45
00:26:40|23047.68
00:26:42|23047.68
00:26:43|23046.67
00:26:45|23047.48
00:26:46|23047.84
00:26:46|23047.24
00:26:47|23045.02
00:26:48|23043.91
00:26:49|23042.36
00:26:52|23045.54
00:26:52|23044.94
00:26:53|23045.33
00:26:54|23045.82
00:26:55|23045.3
00:26:56|23045.71
00:26:57|23045.67
00:26:58|23045.04
00:26:59|23045.42
00:27:00|23044.39
00:27:02|23049.1
00:27:03|23049.07
00:27:04|23048.96
00:27:05|23049.46
00:27:06|23048.79
00:27:07|23045.19
00:27:08|23046.
00:27:09|23045.01
00:27:10|23045.01
00:27:11|23045.89
00:27:12|23045.39
00:27:13|23046.11
00:27:14|23050.1
00:27:15|23050.74
00:27:16|23052.38
00:27:17|23049.78
00:27:19|23047.15
00:27:20|23047.18
00:27:21|23048.31
00:27:21|23048.6
00:27:22|23048.39
00:27:23|23048.88
00:27:25|23048.26
00:27:26|23046.19
00:27:27|23047.23
00:27:28|23048.3
00:27:29|23048.96
00:27:30|23049.44
00:27:31|23050.79
00:27:33|23047.77
00:27:33|23050.33
00:27:35|23049.28
00:27:36|23048.71
00:27:37|23050.06
00:27:38|23050.09
00:27:39|23050.78
00:27:40|23050.47
00:27:41|23048.3
00:27:43|23049.87
00:27:44|23048.18
00:27:44|23050.44
00:27:46|23043.48
00:27:47|23044.1
00:27:49|23045.92
00:27:49|23044.84
00:27:50|23047.84
00:27:52|23048.96
00:27:53|23049.48
00:27:55|23048.61
00:27:56|23049.21
00:27:57|23047.44
00:27:58|23048.
00:27:59|23047.07
00:28:00|23047.63
00:28:00|23046.68
00:28:02|23047.25
00:28:03|23046.66
00:28:04|23046.7
00:28:05|23045.44
00:28:05|23045.47
00:28:07|23045.63
00:28:07|23045.26
00:28:08|23046.05
00:28:10|23045.84
00:28:11|23044.98
00:28:12|23044.96
00:28:13|23038.84
00:28:14|23037.53
00:28:15|23034.74
00:28:16|23042.21
00:28:17|23042.18
00:28:18|23042.13
00:28:19|23045.29
00:28:20|23044.1
00:28:21|23042.83
00:28:22|23042.74
00:28:23|23042.43
00:28:24|23042.42
00:28:25|23039.92
00:28:26|23038.03
00:28:27|23039.1
00:28:29|23042.28
00:28:29|23042.46
00:28:30|23042.12
00:28:31|23042.13
00:28:33|23041.86
00:28:34|23042.5
00:28:34|23042.82
00:28:36|23041.87
00:28:37|23042.09
00:28:38|23043.73
00:28:39|23042.12
00:28:40|23042.8
00:28:41|23041.51
00:28:42|23041.95
00:28:43|23042.15
00:28:44|23041.59
00:28:45|23040.87
00:28:46|23040.42
00:28:48|23039.57
00:28:48|23040.96
00:28:50|23040.95
00:28:51|23040.59
00:28:52|23040.3
00:28:53|23040.05
00:28:54|23041.59
00:28:56|23040.88
00:28:57|23041.55
00:28:58|23040.68
00:28:59|23039.75
00:28:59|23039.76
00:29:01|23040.98
00:29:01|23040.97
00:29:02|23040.56
00:29:04|23040.
00:29:04|23040.01
00:29:06|23039.4
00:29:07|23038.37
00:29:09|23038.68
00:29:09|23038.51
00:29:11|23039.3
00:29:12|23040.55
00:29:12|23040.34
00:29:13|23040.03
00:29:15|23041.22
00:29:15|23040.44
00:29:17|23041.66
00:29:18|23040.81
00:29:19|23041.21
00:29:20|23041.29
00:29:21|23038.37
00:29:22|23037.68
00:29:24|23038.96
00:29:25|23039.61
00:29:25|23039.23
00:29:26|23041.33
00:29:28|23041.55
00:29:28|23040.98
00:29:29|23044.
00:29:31|23044.68
00:29:31|23046.81
00:29:34|23044.8
00:29:34|23044.93
00:29:35|23049.67
00:29:37|23052.65
00:29:38|23051.79
00:29:39|23053.25
00:29:39|23051.8
00:29:41|23051.24
00:29:42|23052.28
00:29:43|23053.64
00:29:45|23048.
00:29:45|23044.03
00:29:46|23043.48
00:29:47|23043.84
00:29:49|23043.27
00:29:50|23041.49
00:29:50|23038.53
00:29:52|23038.88
00:29:53|23042.7
00:29:53|23042.66
00:29:55|23042.41
00:29:55|23042.68
00:29:56|23041.11
00:29:57|23038.37
00:29:58|23038.65
00:29:59|23038.45
00:30:01|23037.05
00:30:02|23037.11
00:30:03|23036.
00:30:03|23035.87
00:30:05|23035.86
00:30:07|23034.67
00:30:07|23032.44
00:30:08|23032.34
00:30:09|23032.15
00:30:10|23035.87
00:30:11|23036.11
00:30:12|23032.69
00:30:13|23032.37
00:30:14|23031.65
00:30:16|23030.38
00:30:17|23030.46
00:30:17|23031.27
00:30:20|23028.94
00:30:20|23028.47
00:30:21|23028.94
00:30:22|23028.96
00:30:23|23029.62
00:30:24|23030.29
00:30:25|23028.76
00:30:26|23029.93
00:30:27|23027.72
00:30:28|23026.7
00:30:29|23027.72
00:30:30|23026.74
00:30:31|23022.61
00:30:32|23026.76
00:30:33|23027.26
00:30:34|23028.14
00:30:35|23028.7
00:30:36|23028.15
00:30:38|23029.53
00:30:39|23028.06
00:30:40|23028.44
00:30:41|23027.15
00:30:41|23026.15
00:30:44|23025.41
00:30:45|23025.67
00:30:46|23025.33
00:30:46|23027.71
00:30:49|23027.33
00:30:49|23028.31
00:30:50|23026.21
00:30:51|23027.87
00:30:52|23026.74
00:30:53|23027.33
00:30:54|23026.73
00:30:55|23027.8
00:30:56|23024.34
00:30:57|23025.02
00:30:59|23029.94
00:31:00|23028.64
00:31:01|23031.1
00:31:02|23029.11
00:31:03|23029.61
00:31:03|23028.55
00:31:05|23028.44
00:31:06|23027.87
00:31:06|23025.65
00:31:08|23025.76
00:31:09|23028.47
00:31:10|23027.94
00:31:11|23027.95
00:31:12|23027.22
00:31:14|23027.24
00:31:14|23026.73
00:31:15|23026.5
00:31:16|23026.51
00:31:17|23026.73
00:31:18|23026.17
00:31:19|23025.
00:31:20|23027.13
00:31:21|23026.15
00:31:22|23026.28
00:31:23|23030.63
00:31:24|23030.36
00:31:25|23028.43
00:31:27|23029.86
00:31:27|23029.39
00:31:29|23028.83
00:31:30|23028.07
00:31:30|23030.66
00:31:32|23030.16
00:31:32|23029.64
00:31:34|23029.58
00:31:35|23029.92
00:31:36|23029.77
00:31:37|23030.86
00:31:38|23030.72
00:31:39|23031.79
00:31:40|23036.17
00:31:40|23037.32
00:31:41|23036.6
00:31:42|23034.04
00:31:45|23034.1
00:31:46|23034.71
00:31:48|23038.1
00:31:48|23039.62
00:31:49|23038.24
00:31:50|23036.42
00:31:51|23032.21
00:31:52|23028.66
00:31:53|23024.94
00:31:55|23029.87
00:31:57|23030.66
00:31:57|23032.35
00:31:58|23031.34
00:31:59|23032.42
00:32:00|23033.
00:32:01|23032.72
00:32:02|23033.98
00:32:03|23036.99
00:32:04|23037.9
00:32:05|23035.24
00:32:06|23034.73
00:32:07|23037.86
00:32:08|23037.83
00:32:09|23036.44
00:32:10|23033.58
00:32:11|23033.52
00:32:12|23031.7
00:32:13|23032.04
00:32:14|23033.56
00:32:15|23034.49
00:32:16|23033.93
00:32:17|23033.46
00:32:18|23033.64
00:32:19|23034.74
00:32:20|23034.97
00:32:21|23033.74
00:32:22|23035.24
00:32:23|23035.2
00:32:25|23035.81
00:32:26|23036.41
00:32:26|23036.41
00:32:28|23035.69
00:32:28|23035.21
00:32:30|23033.2
00:32:30|23034.3
00:32:31|23034.32
00:32:32|23033.2
00:32:33|23033.
00:32:35|23031.41
00:32:37|23031.57
00:32:37|23031.76
00:32:38|23030.98
00:32:39|23030.79
00:32:40|23030.15
00:32:41|23028.14
00:32:42|23025.82
00:32:43|23022.94
00:32:45|23020.01
00:32:46|23025.14
00:32:47|23025.02
00:32:48|23022.17
00:32:49|23021.6
00:32:50|23022.14
00:32:52|23022.35
00:32:52|23021.77
00:32:54|23017.03
00:32:56|23015.1
00:32:57|23015.03
00:32:57|23015.68
00:32:58|23014.76
00:32:59|23014.3
00:33:01|23014.8
00:33:03|23014.77
00:33:04|23014.75
00:33:04|23014.57
00:33:05|23014.19
00:33:06|23013.05
00:33:08|23011.32
00:33:09|23010.09
00:33:10|23015.05
00:33:10|23015.22
00:33:11|23016.38
00:33:13|23014.69
00:33:14|23013.74
00:33:15|23013.77
00:33:16|23013.73
00:33:17|23011.72
00:33:18|23014.61
00:33:19|23011.82
00:33:20|23011.89
00:33:21|23014.42
00:33:22|23012.1
00:33:23|23014.25
00:33:24|23014.72
00:33:25|23014.59
00:33:26|23014.19
00:33:27|23012.89
00:33:28|23012.41
00:33:29|23012.66
00:33:30|23015.72
00:33:31|23005.49
00:33:32|23006.05
00:33:33|23007.29
00:33:34|23007.34
00:33:35|23011.38
00:33:36|23010.33
00:33:37|23013.56
00:33:38|23017.12
00:33:39|23018.77
00:33:40|23016.99
00:33:41|23018.18
00:33:42|23016.8
00:33:43|23016.16
00:33:45|23017.61
00:33:45|23016.78
00:33:46|23016.13
00:33:48|23014.76
00:33:49|23014.74
00:33:50|23009.92
00:33:51|23008.26
00:33:53|23012.6
00:33:54|23013.5
00:33:54|23013.74
00:33:56|23014.22
00:33:57|23013.87
00:33:57|23012.44
00:33:59|23009.74
00:34:00|23010.76
00:34:01|23010.37
00:34:02|23009.38
00:34:03|23009.53
00:34:04|23011.17
00:34:05|23011.15
00:34:06|23010.16
00:34:08|23010.51
00:34:08|23009.6
00:34:10|23010.71
00:34:10|23010.3
00:34:11|23009.88
00:34:12|23009.92
00:34:13|23011.26
00:34:15|23013.05
00:34:16|23012.62
00:34:17|23012.21
00:34:18|23013.63
00:34:19|23012.5
00:34:20|23012.25
00:34:21|23012.17
00:34:22|23006.15
00:34:23|23007.92
00:34:24|23007.6
00:34:25|23005.38
00:34:26|22998.63
00:34:27|23000.57
00:34:28|23008.85
00:34:29|23007.2
00:34:30|23009.37
00:34:31|23007.82
00:34:32|23007.35
00:34:33|23006.58
00:34:34|23002.41
00:34:35|23001.65
00:34:36|22999.76
00:34:37|22996.53
00:34:38|22997.26
00:34:39|22995.96
00:34:40|22993.38
00:34:41|22994.12
00:34:43|22994.97
00:34:43|22994.23
00:34:44|22991.27
00:34:45|22990.
00:34:46|22987.98
00:34:47|22988.45
00:34:49|22986.42
00:34:50|22989.68
00:34:51|22989.43
00:34:52|22987.25
00:34:53|22985.81
00:34:54|22984.36
00:34:55|22987.38
00:34:56|22983.94
00:34:57|22985.1
00:34:58|22983.14
00:34:59|22981.93
00:35:00|22980.07
00:35:01|22981.7
00:35:02|22975.65
00:35:03|22976.68
00:35:04|22980.42
00:35:05|22979.35
00:35:06|22977.64
00:35:07|22978.96
00:35:08|22978.64
00:35:09|22979.38
00:35:10|22977.39
00:35:11|22976.77
00:35:12|22978.21
00:35:13|22976.64
00:35:14|22977.29
00:35:15|22975.79
00:35:16|22972.2
00:35:17|22968.38
00:35:19|22966.29
00:35:20|22970.4
00:35:20|22972.46
00:35:22|22968.4
00:35:23|22969.17
00:35:24|22968.71
00:35:25|22968.51
00:35:25|22969.92
00:35:27|22970.44
00:35:28|22968.86
00:35:28|22968.65
00:35:29|22969.36
00:35:30|22969.22
00:35:31|22968.35
00:35:33|22966.04
00:35:33|22964.86
00:35:35|22965.77
00:35:36|22966.3
00:35:37|22966.28
00:35:38|22967.05
00:35:39|22967.01
00:35:40|22968.36
00:35:41|22966.95
00:35:42|22965.63
00:35:43|22962.32
00:35:44|22961.09
00:35:45|22961.2
00:35:46|22962.01
00:35:47|22962.47
00:35:48|22962.89
00:35:49|22966.2
00:35:51|22969.48
00:35:51|22971.32
00:35:53|22972.73
00:35:54|22970.32
00:35:55|22969.81
00:35:56|22971.63
00:35:58|22971.61
00:35:58|22969.81
00:35:59|22972.92
00:36:00|22976.96
00:36:01|22977.28
00:36:02|22977.56
00:36:04|22977.88
00:36:05|22974.34
00:36:06|22971.01
00:36:07|22965.35
00:36:08|22962.51
00:36:10|22960.36
00:36:10|22962.84
00:36:11|22959.48
00:36:12|22957.69
00:36:13|22947.12
00:36:14|22941.91
00:36:15|22947.48
00:36:16|22956.82
00:36:17|22947.44
00:36:18|22938.17
00:36:19|22939.1
00:36:20|22934.41
00:36:21|22934.3
00:36:22|22931.08
00:36:23|22929.48
00:36:24|22926.71
00:36:25|22924.01
00:36:26|22926.08
00:36:27|22930.77
00:36:28|22930.4
00:36:29|22929.91
00:36:30|22932.46
00:36:31|22929.59
00:36:32|22926.7
00:36:33|22923.57
00:36:35|22920.
00:36:36|22925.7
00:36:37|22921.25
00:36:37|22926.82
00:36:39|22923.54
00:36:40|22924.49
00:36:41|22921.22
00:36:41|22915.92
00:36:42|22918.41
00:36:45|22919.
00:36:45|22917.71
00:36:46|22917.41
00:36:47|22919.02
00:36:48|22919.52
00:36:49|22920.74
00:36:51|22916.24
00:36:53|22915.34
00:36:53|22917.86
00:36:54|22921.96
00:36:56|22911.
00:36:57|22911.56
00:36:57|22908.31
00:36:59|22907.21
00:37:01|22908.1
00:37:01|22900.
00:37:02|22902.94
00:37:03|22907.93
00:37:04|22904.87
00:37:05|22902.74
00:37:06|22900.89
00:37:07|22900.59
00:37:08|22900.01
00:37:09|22899.54
00:37:10|22900.65
00:37:11|22901.8
00:37:12|22898.68
00:37:13|22898.61
00:37:14|22899.35
00:37:15|22898.
00:37:16|22903.11
00:37:17|22903.54
00:37:18|22904.17
00:37:19|22907.2
00:37:20|22904.93
00:37:21|22902.29
00:37:22|22901.51
00:37:23|22895.59
00:37:24|22899.27
00:37:25|22901.34
00:37:26|22905.58
00:37:27|22907.85
00:37:28|22909.31
00:37:29|22908.58
00:37:30|22902.13
00:37:31|22900.74
00:37:33|22895.17
00:37:34|22898.14
00:37:34|22895.12
00:37:36|22897.34
00:37:37|22898.23
00:37:38|22898.75
00:37:38|22897.33
00:37:39|22897.34
00:37:41|22903.8
00:37:42|22903.67
00:37:43|22903.54
00:37:44|22901.43
00:37:44|22906.66
00:37:46|22906.42
00:37:46|22909.43
00:37:48|22910.76
00:37:49|22913.36
00:37:50|22915.87
00:37:51|22915.22
00:37:51|22916.72
00:37:54|22924.05
00:37:54|22919.8
00:37:55|22920.74
00:37:56|22921.84
00:37:57|22922.97
00:37:58|22922.96
00:37:59|22927.87
00:38:00|22929.2
00:38:01|22934.63
00:38:02|22926.04
00:38:04|22929.74
00:38:05|22930.05
00:38:06|22930.41
00:38:06|22926.07
00:38:07|22919.3
00:38:09|22921.14
00:38:10|22918.82
00:38:11|22915.06
00:38:12|22913.01
00:38:14|22913.91
00:38:14|22915.57
00:38:15|22915.18
00:38:16|22913.84
00:38:17|22913.5
00:38:18|22912.06
00:38:19|22913.74
00:38:21|22915.3
00:38:21|22918.21
00:38:22|22913.8
00:38:23|22914.
00:38:24|22916.58
00:38:25|22915.99
00:38:26|22915.02
00:38:27|22915.12
00:38:28|22915.29
00:38:29|22917.23
00:38:30|22917.88
00:38:31|22915.41
00:38:32|22916.37
00:38:34|22918.81
00:38:35|22920.14
00:38:36|22918.64
00:38:37|22919.51
00:38:38|22920.03
00:38:38|22917.17
00:38:39|22915.03
00:38:41|22912.92
00:38:41|22914.03
00:38:43|22909.66
00:38:43|22908.42
00:38:44|22908.88
00:38:46|22908.2
00:38:47|22907.84
00:38:47|22909.29
00:38:48|22908.88
00:38:50|22905.23
00:38:50|22903.38
00:38:52|22906.46
00:38:54|22900.58
00:38:55|22903.51
00:38:56|22904.02
00:38:57|22908.17
00:38:58|22906.23
00:39:00|22904.65
00:39:01|22906.55
00:39:02|22905.36
00:39:03|22903.04
00:39:04|22904.18
00:39:05|22903.75
00:39:06|22905.96
00:39:07|22903.89
00:39:08|22909.12
00:39:10|22907.6
00:39:10|22908.74
00:39:12|22905.78
00:39:13|22907.97
00:39:14|22908.13
00:39:16|22911.14
00:39:17|22913.69
00:39:18|22913.7
00:39:19|22919.
00:39:20|22918.43
00:39:21|22918.88
00:39:22|22919.5
00:39:23|22919.4
00:39:24|22917.64
00:39:25|22916.08
00:39:26|22917.35
00:39:27|22918.01
00:39:28|22915.4
00:39:29|22913.76
00:39:30|22911.4
00:39:31|22913.28
00:39:32|22913.33
00:39:33|22913.45
00:39:34|22914.
00:39:35|22913.28
00:39:36|22907.61
00:39:37|22906.96
00:39:38|22907.57
00:39:39|22908.12
00:39:40|22908.1
00:39:41|22914.48
00:39:42|22910.24
00:39:43|22913.87
00:39:44|22915.19
00:39:45|22915.19
00:39:46|22911.53
00:39:47|22911.59
00:39:48|22905.34
00:39:49|22907.03
00:39:50|22907.77
00:39:51|22901.9
00:39:52|22904.91
00:39:53|22906.22
00:39:54|22906.65
00:39:55|22906.46
00:39:56|22908.48
00:39:57|22907.41
00:39:58|22907.2
00:39:59|22908.27
00:40:00|22909.31
00:40:02|22913.55
00:40:02|22913.93
00:40:03|22908.74
00:40:05|22910.09
00:40:05|22910.32
00:40:06|22908.11
00:40:07|22908.98
00:40:09|22905.15
00:40:10|22904.5
00:40:11|22907.34
00:40:12|22910.38
00:40:14|22914.7
00:40:14|22913.73
00:40:15|22908.34
00:40:16|22906.02
00:40:17|22904.7
00:40:18|22905.27
00:40:20|22902.48
00:40:21|22895.23
00:40:22|22893.07
00:40:23|22895.06
00:40:24|22893.31
00:40:25|22895.28
00:40:26|22900.36
00:40:27|22901.31
00:40:28|22897.85
00:40:29|22895.07
00:40:30|22894.5
00:40:31|22893.96
00:40:32|22894.04
00:40:33|22850.95
00:40:34|22803.
00:40:35|22806.01
00:40:36|22762.89
00:40:38|22733.19
00:40:39|22726.88
00:40:39|22707.82
00:40:41|22706.32
00:40:41|22688.
00:40:43|22679.
00:40:43|22687.71
00:40:44|22703.71
00:40:45|22696.61
00:40:47|22724.38
00:40:47|22721.77
00:40:49|22719.35
00:40:50|22725.21
00:40:50|22742.65
00:40:51|22747.53
00:40:54|22735.32
00:40:54|22730.68
00:40:56|22741.3
00:40:57|22727.99
00:40:58|22743.17
00:40:59|22742.43
00:41:00|22736.5
00:41:01|22750.95
00:41:02|22741.43
00:41:04|22725.01
00:41:04|22715.62
00:41:05|22706.
00:41:06|22700.93
00:41:07|22697.11
00:41:09|22693.63
00:41:10|22686.39
00:41:10|22682.08
00:41:12|22684.45
00:41:13|22679.66
00:41:15|22678.36
00:41:15|22678.02
00:41:16|22673.77
00:41:17|22673.11
00:41:18|22678.71
00:41:19|22683.42
00:41:20|22696.79
00:41:21|22695.25
00:41:22|22704.32
00:41:24|22703.45
00:41:24|22706.92
00:41:26|22718.34
00:41:26|22714.12
00:41:27|22716.26
00:41:30|22714.52
00:41:30|22728.77
00:41:32|22708.04
00:41:33|22706.97
00:41:33|22703.65
00:41:35|22715.29
00:41:36|22715.64
00:41:36|22722.64
00:41:38|22718.39
00:41:38|22718.08
00:41:39|22726.91
00:41:42|22732.85
00:41:42|22723.25
00:41:43|22716.98
00:41:44|22713.35
00:41:45|22719.28
00:41:46|22725.03
00:41:47|22732.12
00:41:49|22727.07
00:41:49|22730.85
00:41:50|22728.19
00:41:51|22738.31
00:41:52|22736.46
00:41:53|22728.47
00:41:54|22730.32
00:41:55|22732.08
00:41:57|22733.16
00:41:58|22730.87
00:42:00|22741.73
00:42:00|22745.22
00:42:02|22728.77
00:42:03|22726.56
00:42:05|22718.74
00:42:05|22717.45
00:42:06|22714.4
00:42:07|22711.87
00:42:08|22714.14
00:42:09|22722.47
00:42:10|22719.2
00:42:11|22728.51
00:42:13|22725.78
00:42:13|22725.08
00:42:15|22725.69
00:42:15|22726.44
00:42:16|22738.11
00:42:18|22738.84
00:42:18|22746.21
00:42:19|22753.29
00:42:20|22758.34
00:42:21|22754.89
00:42:22|22750.8
00:42:23|22755.18
00:42:24|22756.87
00:42:26|22756.12
00:42:27|22752.87
00:42:28|22760.
00:42:29|22769.52
00:42:30|22769.52
00:42:31|22767.26
00:42:32|22762.42
00:42:33|22765.16
00:42:34|22766.16
00:42:35|22771.46
00:42:36|22769.44
00:42:37|22763.96
00:42:38|22766.94
00:42:39|22769.08
00:42:41|22774.32
00:42:41|22776.47
00:42:42|22783.64
00:42:43|22786.02
00:42:44|22787.01
00:42:46|22781.28
00:42:47|22781.27
00:42:49|22784.41
00:42:50|22786.58
00:42:51|22795.39
00:42:51|22797.06
00:42:52|22797.01
00:42:54|22798.16
00:42:54|22791.76
00:42:55|22791.9
00:42:57|22792.22
00:42:58|22788.14
00:42:59|22793.9
00:43:00|22794.14
00:43:01|22788.73
00:43:02|22789.44
00:43:03|22779.12
00:43:04|22787.18
00:43:05|22776.48
00:43:06|22774.32
00:43:07|22774.9
00:43:08|22776.51
00:43:10|22781.22
00:43:11|22773.36
00:43:13|22768.7
00:43:13|22770.58
00:43:14|22764.67
00:43:16|22766.6
00:43:17|22764.45
00:43:17|22764.23
00:43:18|22767.44
00:43:19|22770.76
00:43:20|22767.11
00:43:22|22768.46
00:43:22|22766.09
00:43:24|22763.42
00:43:24|22758.82
00:43:25|22762.34
00:43:27|22771.34
00:43:28|22771.87
00:43:28|22775.6
00:43:30|22772.33
00:43:30|22768.5
00:43:31|22769.24
00:43:32|22764.13
00:43:34|22771.51
00:43:35|22772.19
00:43:36|22771.36
00:43:37|22764.14
00:43:38|22767.38
00:43:39|22770.55
00:43:40|22767.01
00:43:41|22766.24
00:43:42|22769.2
00:43:43|22769.59
00:43:44|22773.68
00:43:45|22772.08
00:43:46|22775.58
00:43:47|22781.1
00:43:48|22776.51
00:43:49|22776.26
00:43:50|22776.83
00:43:51|22768.53
00:43:52|22769.66
00:43:53|22756.96
00:43:54|22764.31
00:43:55|22760.73
00:43:56|22764.06
00:43:57|22765.08
00:43:58|22766.19
00:43:59|22767.49
00:44:00|22761.75
00:44:01|22757.4
00:44:02|22758.22
00:44:04|22753.9
00:44:05|22754.84
00:44:06|22755.39
00:44:06|22748.59
00:44:08|22747.74
00:44:08|22750.31
00:44:10|22749.25
00:44:11|22745.21
00:44:12|22739.82
00:44:12|22744.29
00:44:14|22740.63
00:44:15|22736.02
00:44:16|22735.01
00:44:17|22741.98
00:44:18|22745.5
00:44:20|22742.37
00:44:21|22746.69
00:44:22|22744.87
00:44:22|22746.04
00:44:23|22747.35
00:44:24|22752.76
00:44:25|22749.36
00:44:27|22749.7
00:44:27|22753.2
00:44:28|22761.84
00:44:30|22760.11
00:44:31|22760.83
00:44:31|22756.47
00:44:32|22760.98
00:44:34|22761.02
00:44:35|22755.73
00:44:36|22759.6
00:44:37|22760.19
00:44:38|22761.45
00:44:39|22756.21
00:44:40|22756.26
00:44:41|22759.88
00:44:42|22758.66
00:44:43|22761.53
00:44:44|22759.89
00:44:45|22756.15
00:44:46|22758.17
00:44:47|22756.84
00:44:48|22755.94
00:44:49|22755.14
00:44:50|22757.79
00:44:51|22755.14
00:44:53|22760.3
00:44:54|22766.17
00:44:55|22767.37
00:44:55|22767.95
00:44:57|22769.1
00:44:57|22769.12
00:44:58|22768.75
00:45:00|22762.33
00:45:02|22757.55
00:45:02|22748.05
00:45:03|22740.05
00:45:04|22742.27
00:45:06|22735.12
00:45:06|22737.82
00:45:08|22735.46
00:45:09|22731.02
00:45:10|22739.56
00:45:12|22738.36
00:45:13|22736.89
00:45:14|22739.8
00:45:15|22738.
00:45:16|22740.01
00:45:16|22740.29
00:45:18|22735.
00:45:18|22730.4
00:45:20|22729.55
00:45:20|22731.04
00:45:22|22733.36
00:45:23|22733.2
00:45:23|22740.37
00:45:25|22740.08
00:45:27|22738.88
00:45:27|22738.88
00:45:28|22739.33
00:45:29|22738.99
00:45:30|22739.32
00:45:31|22743.46
00:45:32|22743.79
00:45:33|22739.65
00:45:34|22739.46
00:45:36|22736.58
00:45:36|22736.09
00:45:37|22737.88
00:45:39|22735.33
00:45:40|22733.74
00:45:40|22730.86
00:45:42|22724.56
00:45:43|22716.34
00:45:43|22725.49
00:45:45|22723.15
00:45:46|22726.21
00:45:47|22722.25
00:45:48|22720.53
00:45:48|22720.82
00:45:51|22713.96
00:45:52|22715.61
00:45:53|22691.5
00:45:54|22697.68
00:45:56|22709.35
00:45:56|22714.8
00:45:57|22715.61
00:45:58|22717.62
00:45:59|22722.42
00:46:01|22731.26
00:46:03|22730.89
00:46:04|22737.23
00:46:04|22741.18
00:46:06|22741.15
00:46:07|22748.7
00:46:08|22745.86
00:46:08|22755.11
00:46:10|22760.33
00:46:10|22751.49
00:46:12|22756.73
00:46:13|22760.09
00:46:14|22764.88
00:46:15|22762.85
00:46:16|22762.77
00:46:18|22769.96
00:46:19|22774.65
00:46:19|22771.97
00:46:21|22771.53
00:46:22|22766.36
00:46:22|22762.99
00:46:24|22753.6
00:46:24|22750.59
00:46:25|22753.2
00:46:26|22757.58
00:46:28|22762.84
00:46:29|22762.03
00:46:30|22754.68
00:46:30|22756.93
00:46:31|22760.87
00:46:32|22761.18
00:46:34|22769.6
00:46:35|22765.93
00:46:37|22767.5
00:46:37|22771.14
00:46:38|22770.19
00:46:39|22769.13
00:46:41|22764.05
00:46:42|22757.32
00:46:43|22762.02
00:46:45|22761.55
00:46:45|22762.61
00:46:46|22761.11
00:46:47|22760.88
00:46:48|22757.95
00:46:49|22756.82
00:46:50|22757.01
00:46:51|22755.6
00:46:52|22754.75
00:46:53|22754.44
00:46:54|22753.37
00:46:55|22757.69
00:46:56|22755.5
00:46:57|22753.81
00:46:58|22755.68
00:46:59|22756.55
00:47:00|22757.69
00:47:02|22764.49
00:47:02|22761.
00:47:04|22766.93
00:47:06|22768.26
00:47:06|22766.7
00:47:08|22767.21
00:47:09|22767.34
00:47:10|22762.82
00:47:11|22764.36
00:47:13|22766.51
00:47:13|22757.65
00:47:14|22760.77
00:47:15|22758.25
00:47:17|22757.86
00:47:17|22748.28
00:47:18|22749.68
00:47:19|22750.1
00:47:20|22748.34
00:47:22|22748.91
00:47:22|22748.76
00:47:24|22745.91
00:47:25|22744.58
00:47:25|22746.86
00:47:27|22744.49
00:47:28|22735.23
00:47:29|22736.74
00:47:30|22726.14
00:47:31|22736.51
00:47:32|22731.79
00:47:33|22730.9
00:47:35|22724.63
00:47:36|22728.16
00:47:38|22723.76
00:47:39|22731.86
00:47:40|22730.35
00:47:41|22726.99
00:47:42|22724.57
00:47:43|22725.14
00:47:44|22726.62
00:47:45|22725.6
00:47:46|22723.55
00:47:47|22722.57
00:47:48|22716.38
00:47:49|22718.17
00:47:50|22712.82
00:47:51|22710.95
00:47:52|22709.82
00:47:53|22705.75
00:47:54|22712.39
00:47:55|22712.04
00:47:56|22719.22
00:47:57|22723.67
00:47:58|22729.72
00:47:59|22730.88
00:48:00|22734.02
00:48:01|22733.58
00:48:03|22729.38
00:48:03|22732.19
00:48:05|22736.94
00:48:06|22738.67
00:48:07|22737.48
00:48:07|22735.53
00:48:08|22737.07
00:48:10|22741.22
00:48:11|22743.15
00:48:11|22747.98
00:48:13|22742.99
00:48:13|22744.99
00:48:14|22741.84
00:48:15|22736.25
00:48:16|22736.04
00:48:18|22741.53
00:48:19|22736.37
00:48:20|22727.76
00:48:21|22728.6
00:48:23|22738.59
00:48:23|22740.02
00:48:24|22742.87
00:48:26|22743.27
00:48:27|22739.44
00:48:28|22744.39
00:48:29|22740.84
00:48:30|22745.29
00:48:31|22743.88
00:48:32|22744.02
00:48:33|22745.4
00:48:34|22744.63
00:48:35|22744.08
00:48:36|22729.34
00:48:37|22733.17
00:48:38|22736.33
00:48:39|22738.82
00:48:40|22736.74
00:48:41|22739.52
00:48:42|22735.16
00:48:43|22734.52
00:48:44|22736.57
00:48:46|22737.17
00:48:46|22738.36
00:48:48|22737.17
00:48:48|22739.45
00:48:50|22740.32
00:48:51|22739.7
00:48:51|22738.32
00:48:52|22738.31
00:48:54|22737.82
00:48:55|22736.6
00:48:56|22736.03
00:48:56|22738.07
00:48:57|22736.
00:48:58|22730.84
00:48:59|22732.67
00:49:00|22734.34
00:49:02|22732.91
00:49:03|22736.19
00:49:04|22733.77
00:49:05|22734.51
00:49:07|22733.82
00:49:08|22725.57
00:49:09|22721.51
00:49:11|22721.86
00:49:12|22720.93
00:49:12|22721.1
00:49:13|22722.25
00:49:16|22725.73
00:49:16|22728.85
00:49:17|22725.11
00:49:18|22727.29
00:49:19|22724.73
00:49:20|22726.26
00:49:21|22726.7
00:49:22|22726.58
00:49:23|22726.88
00:49:24|22726.34
00:49:25|22727.06
00:49:26|22721.44
00:49:27|22725.72
00:49:28|22725.98
00:49:29|22722.19
00:49:31|22720.1
00:49:32|22721.67
00:49:32|22720.12
00:49:35|22716.8
00:49:35|22723.6
00:49:36|22721.78
00:49:37|22722.12
00:49:38|22720.06
00:49:39|22720.83
00:49:40|22729.11
00:49:41|22730.95
00:49:42|22733.15
00:49:43|22736.82
00:49:44|22732.13
00:49:45|22732.56
00:49:46|22733.7
00:49:47|22729.67
00:49:48|22733.15
00:49:49|22737.96
00:49:50|22735.15
00:49:51|22731.08
00:49:52|22729.18
00:49:53|22729.35
00:49:54|22729.15
00:49:55|22728.7
00:49:56|22725.32
00:49:58|22726.29
00:49:58|22727.2
00:49:59|22726.11
00:50:00|22727.28
00:50:01|22725.73
00:50:04|22723.01
00:50:04|22725.7
00:50:05|22726.3
00:50:06|22721.58
00:50:07|22724.92
00:50:09|22729.1
00:50:09|22733.3
00:50:11|22731.04
00:50:13|22729.21
00:50:13|22732.2
00:50:14|22735.25
00:50:15|22734.38
00:50:16|22735.74
00:50:18|22739.02
00:50:19|22738.64
00:50:20|22743.42
00:50:21|22743.87
00:50:22|22745.
00:50:23|22746.12
00:50:24|22741.85
00:50:25|22742.38
00:50:26|22742.35
00:50:27|22741.33
00:50:28|22743.91
00:50:30|22744.66
00:50:30|22747.04
00:50:31|22747.44
00:50:32|22748.66
00:50:33|22748.34
00:50:34|22748.29
00:50:35|22749.76
00:50:37|22749.52
00:50:38|22750.95
00:50:39|22752.98
00:50:40|22751.37
00:50:41|22751.89
00:50:42|22752.13
00:50:44|22754.37
00:50:45|22752.44
00:50:45|22753.95
00:50:47|22759.09
00:50:47|22752.57
00:50:49|22756.45
00:50:50|22763.26
00:50:51|22760.46
00:50:52|22760.57
00:50:53|22757.69
00:50:53|22759.24
00:50:55|22758.71
00:50:56|22762.99
00:50:56|22764.53
00:50:57|22766.52
00:50:59|22766.17
00:50:59|22760.54
00:51:01|22760.44
00:51:02|22761.75
00:51:03|22760.62
00:51:05|22764.33
00:51:06|22765.1
00:51:07|22769.29
00:51:08|22768.56
00:51:09|22770.57
00:51:10|22774.9
00:51:11|22775.7
00:51:13|22777.12
00:51:14|22783.91
00:51:15|22781.16
00:51:16|22776.25
00:51:17|22780.64
00:51:18|22780.49
00:51:19|22775.59
00:51:21|22780.46
00:51:22|22778.35
00:51:23|22776.45
00:51:23|22779.18
00:51:24|22783.16
00:51:26|22783.5
00:51:27|22781.68
00:51:28|22779.99
00:51:29|22773.08
00:51:30|22777.42
00:51:31|22777.5
00:51:32|22780.
00:51:33|22778.59
00:51:34|22774.08
00:51:35|22768.1
00:51:36|22763.19
00:51:37|22763.04
00:51:38|22765.42
00:51:40|22766.21
00:51:41|22766.11
00:51:42|22766.7
00:51:42|22762.45
00:51:44|22758.02
00:51:44|22761.11
00:51:45|22765.14
00:51:46|22762.85
00:51:48|22764.21
00:51:49|22763.75
00:51:49|22765.11
00:51:50|22763.97
00:51:51|22765.45
00:51:52|22768.6
00:51:53|22772.01
00:51:54|22769.62
00:51:55|22764.11
00:51:56|22766.49
00:51:58|22764.86
00:51:58|22759.07
00:52:00|22757.99
00:52:00|22758.66
00:52:01|22761.16
00:52:02|22763.33
00:52:03|22765.85
00:52:04|22765.88
00:52:05|22768.25
00:52:07|22763.78
00:52:07|22762.98
00:52:08|22763.14
00:52:10|22764.87
00:52:10|22764.88
00:52:11|22770.55
00:52:13|22770.8
00:52:13|22766.35
00:52:15|22766.71
00:52:16|22769.54
00:52:17|22773.02
00:52:18|22774.48
00:52:19|22777.64
00:52:19|22779.06
00:52:21|22777.5
00:52:21|22775.93
00:52:22|22774.31
00:52:24|22772.76
00:52:25|22775.78
00:52:26|22778.31
00:52:27|22778.83
00:52:28|22778.03
00:52:29|22777.99
00:52:30|22779.81
00:52:31|22779.85
00:52:32|22777.45
00:52:33|22779.92
00:52:34|22781.06
00:52:35|22781.06
00:52:36|22780.69
00:52:37|22781.63
00:52:38|22780.92
00:52:39|22779.22
00:52:40|22777.83
00:52:41|22780.46
00:52:42|22785.19
00:52:43|22784.77
00:52:44|22785.34
00:52:45|22787.43
00:52:46|22785.61
00:52:47|22782.03
00:52:48|22776.18
00:52:49|22776.87
00:52:50|22783.92
00:52:51|22778.33
00:52:52|22776.14
00:52:53|22775.35
00:52:54|22774.82
00:52:55|22773.56
00:52:56|22769.42
00:52:57|22771.23
00:52:58|22775.58
00:52:59|22778.05
00:53:00|22775.05
00:53:01|22776.29
00:53:02|22773.62
00:53:04|22774.75
00:53:05|22773.5
00:53:05|22772.59
00:53:07|22775.15
00:53:08|22775.93
00:53:09|22774.8
00:53:11|22778.2
00:53:12|22778.94
00:53:13|22780.
00:53:13|22778.74
00:53:14|22784.81
00:53:16|22782.48
00:53:17|22782.41
00:53:18|22782.
00:53:19|22782.52
00:53:20|22782.72
00:53:21|22783.8
00:53:23|22789.99
00:53:24|22786.06
00:53:25|22783.01
00:53:27|22780.06
00:53:27|22780.
00:53:28|22783.76
00:53:29|22783.33
00:53:30|22783.6
00:53:31|22784.59
00:53:32|22783.83
00:53:33|22786.25
00:53:34|22782.56
00:53:36|22778.07
00:53:36|22781.28
00:53:38|22781.61
00:53:39|22781.65
00:53:40|22779.53
00:53:41|22779.15
00:53:43|22782.29
00:53:43|22781.63
00:53:44|22778.55
00:53:45|22771.28
00:53:47|22775.2
00:53:47|22770.81
00:53:48|22778.17
00:53:50|22775.12
00:53:50|22777.49
00:53:52|22776.18
00:53:52|22783.16
00:53:53|22782.2
00:53:55|22781.96
00:53:55|22781.47
00:53:56|22781.63
00:53:58|22781.63
00:53:58|22778.21
00:53:59|22777.49
00:54:00|22777.2
00:54:01|22777.56
00:54:02|22776.8
00:54:03|22777.07
00:54:05|22773.76
00:54:05|22771.24
00:54:06|22770.28
00:54:07|22772.48
00:54:09|22779.64
00:54:11|22777.82
00:54:12|22780.57
00:54:13|22780.4
00:54:14|22780.97
00:54:15|22782.33
00:54:16|22786.88
00:54:17|22783.33
00:54:18|22782.77
00:54:19|22777.67
00:54:20|22778.25
00:54:21|22778.39
00:54:22|22779.08
00:54:23|22780.11
00:54:24|22779.22
00:54:25|22775.87
00:54:26|22776.48
00:54:28|22778.25
00:54:29|22778.21
00:54:30|22778.77
00:54:31|22779.02
00:54:33|22773.63
00:54:34|22774.39
00:54:35|22776.26
00:54:36|22778.14
00:54:37|22777.77
00:54:37|22777.49
00:54:40|22780.46
00:54:40|22780.01
00:54:41|22783.86
00:54:42|22781.15
00:54:43|22774.32
00:54:44|22775.44
00:54:45|22774.79
00:54:46|22772.83
00:54:47|22772.33
00:54:48|22771.93
00:54:49|22774.62
00:54:50|22773.74
00:54:52|22767.64
00:54:53|22767.32
00:54:54|22765.46
00:54:54|22771.38
00:54:56|22771.6
00:54:57|22769.73
00:54:58|22769.13
00:54:59|22767.82
00:54:59|22770.18
00:55:00|22769.94
00:55:02|22773.87
00:55:02|22771.79
00:55:05|22771.13
00:55:06|22768.52
00:55:06|22767.96
00:55:07|22767.31
00:55:08|22769.55
00:55:10|22768.48
00:55:11|22771.37
00:55:12|22771.62
00:55:12|22772.52
00:55:14|22770.14
00:55:15|22770.43
00:55:16|22769.48
00:55:17|22771.52
00:55:18|22771.38
00:55:19|22771.97
00:55:20|22770.5
00:55:21|22769.78
00:55:21|22768.76
00:55:22|22765.79
00:55:24|22764.29
00:55:25|22766.2
00:55:26|22764.47
00:55:27|22758.8
00:55:28|22759.99
00:55:29|22760.89
00:55:30|22760.85
00:55:30|22757.22
00:55:31|22755.46
00:55:33|22757.19
00:55:33|22754.39
00:55:35|22753.88
00:55:36|22753.1
00:55:37|22752.16
00:55:39|22758.
00:55:39|22756.85
00:55:40|22756.85
00:55:41|22757.49
00:55:42|22754.71
00:55:43|22755.96
00:55:44|22756.82
00:55:45|22753.45
00:55:46|22752.01
00:55:47|22755.05
00:55:49|22747.32
00:55:49|22746.68
00:55:50|22746.84
00:55:52|22745.67
00:55:53|22745.45
00:55:54|22747.7
00:55:55|22745.78
00:55:56|22744.68
00:55:56|22750.18
00:55:57|22748.57
00:55:59|22750.03
00:56:00|22748.53
00:56:00|22756.12
00:56:02|22750.44
00:56:03|22751.75
00:56:04|22749.01
00:56:05|22750.3
00:56:05|22754.6
00:56:08|22753.52
00:56:08|22751.87
00:56:10|22752.79
00:56:11|22751.8
00:56:12|22754.74
00:56:13|22755.98
00:56:15|22754.66
00:56:15|22752.22
00:56:17|22751.5
00:56:19|22754.22
00:56:19|22756.19
00:56:20|22755.
00:56:21|22751.62
00:56:22|22752.13
00:56:23|22751.43
00:56:24|22753.91
00:56:25|22754.17
00:56:26|22748.84
00:56:27|22749.37
00:56:28|22753.4
00:56:29|22754.27
00:56:30|22755.52
00:56:31|22757.03
00:56:32|22755.08
00:56:33|22756.81
00:56:34|22755.02
00:56:36|22755.41
00:56:37|22750.8
00:56:38|22752.06
00:56:38|22753.78
00:56:40|22753.03
00:56:41|22752.11
00:56:42|22750.38
00:56:44|22745.65
00:56:45|22746.34
00:56:46|22745.84
00:56:47|22744.24
00:56:48|22744.72
00:56:49|22744.87
00:56:50|22747.08
00:56:51|22746.07
00:56:53|22737.88
00:56:53|22737.88
00:56:54|22756.99
00:56:55|22747.27
00:56:56|22747.54
00:56:57|22750.5
00:56:58|22754.62
00:57:00|22760.
00:57:01|22748.46
00:57:02|22750.24
00:57:03|22754.04
00:57:04|22756.81
00:57:06|22760.23
00:57:07|22749.35
00:57:07|22752.24
00:57:09|22758.16
00:57:09|22760.88
00:57:10|22763.22
00:57:12|22766.64
00:57:14|22757.5
00:57:15|22757.47
00:57:15|22757.49
00:57:16|22754.84
00:57:17|22756.35
00:57:19|22754.86
00:57:20|22752.98
00:57:21|22752.6
00:57:23|22755.1
00:57:23|22755.01
00:57:25|22758.35
00:57:25|22763.74
00:57:27|22762.45
00:57:27|22761.89
00:57:28|22762.52
00:57:29|22764.83
00:57:31|22764.97
00:57:32|22765.25
00:57:33|22766.76
00:57:34|22767.47
00:57:35|22766.45
00:57:36|22769.57
00:57:37|22771.8
00:57:38|22771.91
00:57:39|22773.69
00:57:40|22770.42
00:57:41|22768.63
00:57:42|22765.23
00:57:43|22760.74
00:57:44|22760.32
00:57:45|22760.25
00:57:46|22754.01
00:57:48|22754.02
00:57:49|22757.22
00:57:50|22755.97
00:57:51|22751.23
00:57:52|22749.71
00:57:52|22750.95
00:57:54|22750.85
00:57:55|22751.13
00:57:56|22750.02
00:57:57|22751.42
00:57:58|22750.41
00:57:59|22751.81
00:58:00|22755.28
00:58:01|22752.97
00:58:02|22750.44
00:58:03|22751.25
00:58:04|22752.64
00:58:05|22754.37
00:58:07|22752.59
00:58:07|22752.56
00:58:09|22753.11
00:58:09|22753.2
00:58:10|22752.53
00:58:12|22752.92
00:58:13|22752.06
00:58:15|22758.95
00:58:16|22757.69
00:58:17|22758.66
00:58:18|22757.19
00:58:18|22751.99
00:58:19|22751.83
00:58:22|22757.22
00:58:22|22756.19
00:58:23|22755.41
00:58:24|22755.15
00:58:25|22753.83
00:58:26|22753.9
00:58:27|22755.25
00:58:28|22753.65
00:58:29|22755.96
00:58:30|22756.57
00:58:31|22755.13
00:58:32|22755.14
00:58:33|22755.41
00:58:34|22760.46
00:58:35|22762.63
00:58:36|22761.82
00:58:37|22770.35
00:58:38|22764.44
00:58:39|22761.13
00:58:40|22762.2
00:58:41|22763.19
00:58:42|22762.25
00:58:44|22764.76
00:58:44|22765.28
00:58:46|22764.32
00:58:47|22765.97
00:58:48|22765.15
00:58:49|22764.1
00:58:49|22764.12
00:58:51|22763.07
00:58:52|22762.71
00:58:53|22762.21
00:58:53|22767.54
00:58:55|22765.31
00:58:56|22763.86
00:58:56|22763.9
00:58:57|22763.5
00:58:59|22765.32
00:59:00|22767.22
00:59:01|22766.42
00:59:02|22766.44
00:59:02|22767.12
00:59:03|22766.53
00:59:05|22768.52
00:59:05|22767.71
00:59:07|22769.73
00:59:07|22769.42
00:59:10|22759.98
00:59:10|22761.89
00:59:11|22762.24
00:59:13|22765.35
00:59:14|22766.33
00:59:15|22768.66
00:59:16|22768.96
00:59:16|22768.62
00:59:19|22769.3
00:59:19|22774.95
00:59:21|22771.24
00:59:22|22773.94
00:59:23|22773.1
00:59:24|22772.51
00:59:24|22771.94
00:59:26|22771.69
00:59:26|22772.12
00:59:28|22771.66
00:59:29|22771.11
00:59:30|22772.58
00:59:31|22775.
00:59:32|22777.38
00:59:33|22778.32
00:59:34|22777.22
00:59:35|22771.9
00:59:36|22772.88
00:59:37|22775.11
00:59:37|22775.7
00:59:39|22777.
00:59:39|22776.99
00:59:40|22774.98
00:59:42|22779.51
00:59:43|22777.52
00:59:43|22775.42
00:59:45|22775.54
00:59:46|22776.19
00:59:47|22777.06
00:59:48|22778.25
00:59:48|22780.46
00:59:50|22779.44
00:59:51|22780.01
00:59:51|22782.52
00:59:52|22777.37
00:59:53|22775.92
00:59:55|22775.9
00:59:55|22773.03
00:59:57|22773.65
00:59:58|22772.51
00:59:59|22773.7
00:59:59|22770.8
01:00:01|22768.28
01:00:01|22765.21
01:00:03|22762.33
01:00:04|22763.87
01:00:04|22763.17
01:00:05|22769.09
01:00:07|22770.3
01:00:09|22768.55
01:00:09|22769.79
01:00:10|22774.82
01:00:11|22774.62
01:00:12|22774.
01:00:14|22774.47
01:00:15|22772.8
01:00:16|22780.59
01:00:18|22783.33
01:00:19|22779.12
01:00:20|22784.
01:00:21|22781.67
01:00:22|22782.75
01:00:23|22783.96
01:00:24|22780.75
01:00:25|22778.78
01:00:26|22779.77
01:00:27|22779.95
01:00:28|22782.66
01:00:29|22781.51
01:00:30|22780.11
01:00:31|22780.05
01:00:33|22777.41
01:00:34|22779.37
01:00:34|22781.85
01:00:36|22786.13
01:00:36|22783.01
01:00:38|22784.49
01:00:38|22787.45
01:00:40|22787.01
01:00:41|22787.73
01:00:41|22782.82
01:00:42|22785.36
01:00:45|22782.89
01:00:45|22783.66
01:00:46|22787.25
01:00:47|22788.05
01:00:48|22786.78
01:00:50|22786.17
01:00:51|22788.18
01:00:52|22787.33
01:00:52|22789.04
01:00:54|22789.05
01:00:55|22788.63
01:00:55|22788.73
01:00:56|22792.86
01:00:58|22794.62
01:00:59|22793.78
01:01:01|22794.66
01:01:01|22790.39
01:01:02|22781.56
01:01:03|22783.1
01:01:05|22789.55
01:01:05|22789.72
01:01:07|22792.83
01:01:07|22793.23
01:01:09|22793.52
01:01:10|22792.16
01:01:10|22789.61
01:01:12|22791.23
01:01:12|22790.3
01:01:13|22790.06
01:01:14|22793.13
01:01:17|22793.
01:01:18|22792.55
01:01:19|22787.97
01:01:20|22790.77
01:01:21|22790.55
01:01:22|22790.1
01:01:23|22792.76
01:01:24|22792.91
01:01:26|22791.86
01:01:26|22790.52
01:01:27|22790.5
01:01:29|22791.97
01:01:29|22792.23
01:01:31|22791.87
01:01:31|22793.57
01:01:33|22792.41
01:01:33|22791.9
01:01:34|22790.77
01:01:35|22785.63
01:01:37|22787.19
01:01:37|22786.38
01:01:38|22785.97
01:01:39|22783.89
01:01:40|22784.48
01:01:41|22783.28
01:01:42|22784.92
01:01:43|22786.46
01:01:45|22786.32
01:01:46|22784.9
01:01:46|22785.53
01:01:48|22785.73
01:01:48|22785.97
01:01:49|22784.
01:01:51|22787.9
01:01:52|22788.96
01:01:53|22789.67
01:01:54|22787.43
01:01:54|22787.32
01:01:56|22788.04
01:01:56|22789.69
01:01:59|22787.4
01:01:59|22788.47
01:02:00|22787.4
01:02:01|22785.4
01:02:02|22785.62
01:02:04|22786.29
01:02:04|22786.19
01:02:06|22789.19
01:02:06|22788.13
01:02:08|22787.33
01:02:10|22788.62
01:02:10|22787.59
01:02:11|22789.13
01:02:12|22789.61
01:02:14|22791.04
01:02:14|22788.68
01:02:15|22787.9
01:02:16|22788.95
01:02:17|22793.78
01:02:18|22794.83
01:02:19|22795.97
01:02:20|22795.12
01:02:22|22793.21
01:02:22|22786.79
01:02:24|22785.35
01:02:26|22786.15
01:02:27|22785.17
01:02:27|22784.98
01:02:30|22786.91
01:02:30|22786.75
01:02:31|22785.62
01:02:33|22786.1
01:02:33|22784.42
01:02:35|22784.92
01:02:36|22784.61
01:02:37|22784.6
01:02:38|22776.98
01:02:40|22773.42
01:02:40|22772.09
01:02:41|22772.04
01:02:42|22773.64
01:02:44|22773.39
01:02:45|22774.03
01:02:46|22774.33
01:02:46|22774.92
01:02:48|22778.79
01:02:48|22779.77
01:02:49|22778.21
01:02:50|22779.77
01:02:51|22784.48
01:02:52|22782.8
01:02:53|22784.49
01:02:54|22786.34
01:02:56|22787.57
01:02:57|22786.07
01:02:58|22782.91
01:02:59|22783.84
01:03:00|22783.34
01:03:02|22782.26
01:03:03|22784.4
01:03:03|22783.91
01:03:04|22785.4
01:03:06|22786.69
01:03:06|22781.26
01:03:08|22783.5
01:03:08|22784.15
01:03:09|22786.81
01:03:10|22786.34
01:03:12|22790.08
01:03:13|22789.47
01:03:14|22788.64
01:03:15|22792.47
01:03:16|22793.88
01:03:17|22797.39
01:03:19|22792.68
01:03:21|22793.59
01:03:22|22792.66
01:03:23|22793.6
01:03:24|22792.11
01:03:25|22790.07
01:03:26|22787.84
01:03:27|22788.58
01:03:28|22789.56
01:03:29|22792.66
01:03:30|22791.28
01:03:31|22792.7
01:03:32|22789.85
01:03:33|22794.12
01:03:34|22793.12
01:03:36|22797.16
01:03:37|22797.48
01:03:37|22795.08
01:03:39|22793.36
01:03:40|22793.28
01:03:41|22794.37
01:03:41|22794.01
01:03:42|22796.99
01:03:43|22795.31
01:03:44|22797.86
01:03:45|22797.
01:03:48|22798.02
01:03:48|22797.69
01:03:49|22794.86
01:03:50|22797.15
01:03:51|22799.94
01:03:52|22799.3
01:03:53|22797.69
01:03:54|22795.9
01:03:55|22796.03
01:03:56|22798.91
01:03:57|22798.85
01:03:58|22800.41
01:03:59|22799.74
01:04:00|22802.46
01:04:01|22807.98
01:04:03|22808.37
01:04:03|22806.75
01:04:06|22808.62
01:04:06|22805.82
01:04:07|22806.89
01:04:08|22807.33
01:04:09|22808.32
01:04:11|22810.88
01:04:12|22813.71
01:04:12|22814.67
01:04:13|22815.48
01:04:15|22815.27
01:04:16|22816.99
01:04:17|22816.25
01:04:17|22818.98
01:04:19|22818.93
01:04:19|22820.
01:04:20|22817.52
01:04:22|22812.37
01:04:23|22813.54
01:04:24|22813.84
01:04:25|22814.53
01:04:26|22810.34
01:04:27|22808.29
01:04:28|22809.15
01:04:30|22811.75
01:04:32|22810.53
01:04:33|22810.68
01:04:34|22809.28
01:04:35|22810.85
01:04:35|22811.23
01:04:37|22812.26
01:04:38|22810.66
01:04:40|22810.59
01:04:40|22814.16
01:04:41|22812.77
01:04:42|22812.
01:04:43|22813.52
01:04:44|22818.6
01:04:45|22814.87
01:04:46|22815.83
01:04:47|22820.43
01:04:48|22819.27
01:04:49|22822.14
01:04:50|22820.56
01:04:51|22820.12
01:04:52|22820.01
01:04:53|22822.03
01:04:54|22822.79
01:04:55|22824.95
01:04:56|22823.93
01:04:58|22825.49
01:04:59|22823.63
01:04:59|22826.21
01:05:02|22825.27
01:05:02|22826.76
01:05:03|22833.01
01:05:04|22832.9
01:05:05|22840.26
01:05:06|22834.89
01:05:07|22828.56
01:05:08|22825.12
01:05:09|22828.51
01:05:10|22827.24
01:05:11|22827.51
01:05:12|22826.43
01:05:13|22826.58
01:05:14|22827.19
01:05:15|22828.26
01:05:16|22830.
01:05:17|22828.94
01:05:19|22822.82
01:05:20|22826.41
01:05:22|22826.82
01:05:23|22827.22
01:05:24|22829.48
01:05:25|22829.22
01:05:27|22828.93
01:05:27|22827.76
01:05:28|22829.42
01:05:30|22829.79
01:05:30|22828.35
01:05:32|22831.7
01:05:33|22831.91
01:05:34|22830.65
01:05:35|22831.88
01:05:36|22831.57
01:05:38|22837.09
01:05:38|22834.44
01:05:39|22834.89
01:05:41|22836.91
01:05:42|22838.11
01:05:43|22837.32
01:05:43|22838.11
01:05:45|22835.54
01:05:45|22838.22
01:05:47|22843.94
01:05:48|22843.5
01:05:49|22843.05
01:05:49|22843.79
01:05:51|22847.02
01:05:52|22844.32
01:05:53|22842.75
01:05:54|22845.11
01:05:55|22846.34
01:05:56|22843.51
01:05:57|22844.33
01:05:58|22848.63
01:05:59|22849.26
01:06:00|22848.91
01:06:01|22848.5
01:06:02|22850.08
01:06:04|22851.58
01:06:04|22851.29
01:06:05|22850.74
01:06:07|22838.94
01:06:08|22838.16
01:06:09|22837.03
01:06:10|22831.86
01:06:11|22838.21
01:06:12|22838.53
01:06:14|22837.79
01:06:15|22837.69
01:06:15|22835.96
01:06:16|22837.76
01:06:18|22838.29
01:06:19|22842.19
01:06:20|22838.11
01:06:21|22838.3
01:06:22|22841.05
01:06:23|22841.79
01:06:24|22843.82
01:06:26|22843.44
01:06:27|22843.12
01:06:28|22843.2
01:06:29|22843.75
01:06:30|22843.07
01:06:32|22840.5
01:06:32|22833.18
01:06:33|22835.7
01:06:35|22834.6
01:06:36|22835.56
01:06:37|22834.02
01:06:38|22832.64
01:06:39|22831.99
01:06:40|22831.79
01:06:41|22831.07
01:06:42|22831.33
01:06:43|22831.27
01:06:45|22835.08
01:06:45|22836.86
01:06:46|22833.43
01:06:47|22834.2
01:06:48|22833.71
01:06:49|22834.54
01:06:50|22835.57
01:06:51|22834.03
01:06:52|22835.06
01:06:53|22834.8
01:06:54|22834.79
01:06:55|22835.33
01:06:56|22836.66
01:06:57|22834.96
01:06:58|22842.54
01:06:59|22844.46
01:07:00|22840.3
01:07:01|22840.8
01:07:02|22840.01
01:07:04|22840.86
01:07:04|22840.14
01:07:05|22843.
01:07:07|22842.28
01:07:08|22842.68
01:07:09|22842.7
01:07:10|22845.47
01:07:10|22844.37
01:07:11|22844.39
01:07:12|22844.55
01:07:13|22849.34
01:07:14|22847.65
01:07:15|22848.29
01:07:16|22845.67
01:07:18|22843.64
01:07:19|22846.6
01:07:21|22845.38
01:07:21|22844.91
01:07:22|22845.09
01:07:23|22843.98
01:07:24|22844.34
01:07:25|22847.06
01:07:27|22844.51
01:07:28|22844.46
01:07:28|22845.11
01:07:31|22840.02
01:07:31|22843.26
01:07:32|22840.51
01:07:33|22839.9
01:07:34|22837.53
01:07:35|22837.38
01:07:36|22837.31
01:07:37|22835.61
01:07:38|22835.33
01:07:39|22838.05
01:07:40|22835.26
01:07:41|22838.45
01:07:42|22836.9
01:07:43|22829.06
01:07:44|22824.94
01:07:45|22828.57
01:07:47|22831.52
01:07:47|22835.3
01:07:49|22833.93
01:07:51|22832.43
01:07:51|22832.24
01:07:52|22835.52
01:07:53|22834.5
01:07:54|22837.44
01:07:55|22834.37
01:07:56|22834.63
01:07:57|22835.07
01:07:58|22835.11
01:07:59|22836.09
01:08:00|22833.84
01:08:01|22830.63
01:08:02|22829.57
01:08:03|22830.14
01:08:04|22831.93
01:08:05|22827.32
01:08:06|22828.17
01:08:07|22831.69
01:08:09|22831.22
01:08:11|22831.44
01:08:12|22832.83
01:08:13|22829.92
01:08:14|22834.98
01:08:15|22842.35
01:08:16|22844.13
01:08:17|22837.89
01:08:18|22838.69
01:08:19|22838.27
01:08:20|22836.26
01:08:21|22836.23
01:08:23|22836.97
01:08:24|22835.68
01:08:24|22837.04
01:08:25|22837.49
01:08:27|22835.37
01:08:27|22834.68
01:08:28|22831.91
01:08:29|22832.57
01:08:30|22832.69
01:08:32|22831.72
01:08:32|22831.92
01:08:34|22835.24
01:08:35|22835.79
01:08:35|22829.64
01:08:37|22826.09
01:08:38|22827.25
01:08:39|22825.42
01:08:40|22823.79
01:08:42|22820.41
01:08:43|22819.08
01:08:43|22822.56
01:08:44|22823.89
01:08:45|22828.53
01:08:47|22830.08
01:08:48|22829.34
01:08:49|22835.61
01:08:49|22834.15
01:08:50|22833.53
01:08:52|22832.94
01:08:52|22835.67
01:08:53|22835.52
01:08:55|22835.21
01:08:55|22839.16
01:08:57|22836.72
01:08:58|22837.8
01:08:59|22836.99
01:08:59|22838.01
01:09:00|22836.73
01:09:02|22834.36
01:09:03|22834.08
01:09:05|22835.21
01:09:05|22833.21
01:09:07|22831.61
01:09:07|22833.51
01:09:09|22835.5
01:09:09|22836.47
01:09:11|22837.28
01:09:11|22837.1
01:09:12|22838.63
01:09:13|22838.55
01:09:14|22836.92
01:09:16|22837.98
01:09:16|22841.68
01:09:17|22843.94
01:09:19|22844.89
01:09:20|22845.59
01:09:21|22845.13
01:09:22|22846.79
01:09:23|22847.08
01:09:25|22844.02
01:09:25|22845.74
01:09:26|22844.78
01:09:27|22846.
01:09:28|22848.09
01:09:29|22845.75
01:09:30|22843.03
01:09:32|22847.18
01:09:32|22845.73
01:09:34|22847.62
01:09:35|22847.16
01:09:36|22844.92
01:09:37|22844.32
01:09:37|22844.42
01:09:39|22845.1
01:09:40|22844.88
01:09:41|22843.07
01:09:43|22840.83
01:09:43|22840.94
01:09:44|22839.6
01:09:45|22839.54
01:09:46|22840.19
01:09:47|22840.73
01:09:48|22840.69
01:09:49|22842.65
01:09:50|22840.81
01:09:51|22840.81
01:09:52|22838.63
01:09:53|22833.09
01:09:54|22832.86
01:09:55|22834.78
01:09:56|22831.73
01:09:57|22833.05
01:09:58|22834.51
01:09:59|22833.42
01:10:01|22832.73
01:10:02|22833.5
01:10:03|22832.6
01:10:03|22829.79
01:10:05|22831.81
01:10:06|22830.1
01:10:08|22826.38
01:10:08|22827.32
01:10:09|22827.07
01:10:10|22827.39
01:10:11|22826.92
01:10:12|22828.69
01:10:13|22829.22
01:10:14|22830.5
01:10:16|22828.32
01:10:16|22829.03
01:10:17|22829.04
01:10:18|22830.82
01:10:19|22833.9
01:10:20|22832.93
01:10:21|22832.65
01:10:22|22832.74
01:10:23|22832.36
01:10:24|22832.83
01:10:25|22833.61
01:10:26|22831.35
01:10:28|22833.59
01:10:29|22833.38
01:10:30|22832.61
01:10:31|22832.78
01:10:32|22833.49
01:10:33|22832.38
01:10:35|22834.27
01:10:36|22839.26
01:10:37|22840.77
01:10:37|22841.32
01:10:38|22837.83
01:10:40|22837.63
01:10:41|22838.65
01:10:41|22839.19
01:10:43|22838.76
01:10:44|22837.13
01:10:44|22836.99
01:10:45|22835.77
01:10:46|22835.72
01:10:48|22835.57
01:10:48|22836.29
01:10:50|22837.47
01:10:50|22836.35
01:10:52|22836.39
01:10:53|22837.5
01:10:54|22836.46
01:10:55|22837.45
01:10:56|22837.05
01:10:57|22837.79
01:10:58|22837.55
01:10:58|22836.73
01:10:59|22838.55
01:11:01|22841.82
01:11:02|22839.06
01:11:03|22837.6
01:11:03|22835.25
01:11:05|22837.29
01:11:05|22836.68
01:11:06|22835.65
01:11:08|22835.22
01:11:08|22834.58
01:11:09|22830.34
01:11:11|22830.83
01:11:12|22829.19
01:11:12|22829.21
01:11:14|22829.91
01:11:15|22827.44
01:11:15|22829.84
01:11:16|22829.46
01:11:18|22832.92
01:11:18|22833.31
01:11:19|22832.87
01:11:21|22836.88
01:11:22|22836.82
01:11:22|22835.29
01:11:24|22838.58
01:11:24|22838.07
01:11:26|22837.86
01:11:27|22838.31
01:11:28|22836.15
01:11:29|22836.95
01:11:30|22837.5
01:11:31|22836.39
01:11:32|22835.5
01:11:34|22833.79
01:11:34|22833.91
01:11:35|22833.6
01:11:36|22834.39
01:11:37|22834.47
01:11:39|22833.45
01:11:39|22834.55
01:11:40|22835.05
01:11:42|22835.09
01:11:42|22834.57
01:11:43|22832.96
01:11:45|22835.11
01:11:46|22834.49
01:11:48|22835.09
01:11:48|22837.59
01:11:50|22840.7
01:11:51|22838.19
01:11:51|22838.06
01:11:53|22838.16
01:11:53|22838.27
01:11:55|22836.91
01:11:55|22838.62
01:11:57|22839.47
01:11:57|22839.7
01:11:58|22841.13
01:11:59|22841.62
01:12:00|22842.47
01:12:02|22841.47
01:12:02|22841.7
01:12:04|22841.63
01:12:04|22841.12
01:12:05|22842.03
01:12:06|22842.62
01:12:07|22839.88
01:12:09|22840.91
01:12:09|22840.8
01:12:11|22840.91
01:12:11|22841.44
01:12:13|22840.96
01:12:14|22841.37
01:12:15|22841.86
01:12:16|22841.86
01:12:17|22841.41
01:12:18|22841.89
01:12:19|22838.75
01:12:20|22838.17
01:12:21|22839.07
01:12:22|22838.61
01:12:23|22838.66
01:12:24|22839.02
01:12:25|22834.85
01:12:27|22833.79
01:12:27|22833.21
01:12:29|22836.47
01:12:29|22835.98
01:12:31|22836.43
01:12:32|22835.53
01:12:32|22835.55
01:12:34|22834.2
01:12:36|22836.71
01:12:36|22836.93
01:12:38|22836.94
01:12:38|22837.52
01:12:40|22838.05
01:12:41|22836.31
01:12:43|22837.6
01:12:44|22840.91
01:12:45|22840.6
01:12:46|22840.71
01:12:48|22839.78
01:12:49|22839.77
01:12:50|22840.
01:12:50|22840.
01:12:52|22840.57
01:12:53|22840.31
01:12:54|22840.36
01:12:55|22840.12
01:12:56|22843.45
01:12:57|22847.05
01:12:58|22847.81
01:13:00|22849.39
01:13:00|22848.89
01:13:02|22849.28
01:13:03|22847.93
01:13:03|22846.47
01:13:05|22844.72
01:13:06|22845.12
01:13:06|22845.11
01:13:08|22845.37
01:13:09|22844.34
01:13:10|22845.15
01:13:11|22844.89
01:13:12|22843.94
01:13:14|22842.58
01:13:14|22841.49
01:13:15|22841.78
01:13:16|22841.71
01:13:17|22838.83
01:13:18|22843.78
01:13:19|22845.46
01:13:20|22843.58
01:13:21|22845.56
01:13:22|22846.2
01:13:24|22845.83
01:13:25|22847.31
01:13:26|22848.32
01:13:28|22849.88
01:13:28|22849.89
01:13:30|22849.23
01:13:30|22852.25
01:13:33|22854.
01:13:33|22852.3
01:13:34|22852.81
01:13:35|22853.08
01:13:36|22854.4
01:13:38|22858.18
01:13:38|22856.34
01:13:41|22859.73
01:13:41|22853.74
01:13:42|22857.13
01:13:43|22858.7
01:13:44|22859.05
01:13:45|22859.49
01:13:46|22860.86
01:13:47|22862.39
01:13:48|22862.81
01:13:49|22860.22
01:13:50|22865.01
01:13:51|22869.16
01:13:52|22868.16
01:13:54|22873.74
01:13:54|22873.64
01:13:56|22878.61
01:13:57|22877.39
01:13:58|22879.09
01:13:59|22876.86
01:14:00|22877.39
01:14:01|22873.62
01:14:02|22874.54
01:14:03|22870.62
01:14:04|22869.89
01:14:05|22867.26
01:14:05|22867.08
01:14:06|22873.25
01:14:08|22870.83
01:14:09|22871.43
01:14:10|22871.62
01:14:11|22869.35
01:14:12|22863.84
01:14:12|22863.21
01:14:15|22859.49
01:14:15|22860.92
01:14:16|22865.6
01:14:17|22866.12
01:14:18|22864.94
01:14:20|22864.28
01:14:20|22864.44
01:14:23|22864.91
01:14:23|22864.01
01:14:24|22865.38
01:14:25|22864.77
01:14:27|22863.25
01:14:29|22862.44
01:14:29|22864.74
01:14:30|22861.37
01:14:32|22863.74
01:14:33|22864.28
01:14:34|22868.62
01:14:35|22867.82
01:14:36|22869.06
01:14:37|22865.33
01:14:38|22867.51
01:14:39|22865.99
01:14:40|22866.49
01:14:41|22866.15
01:14:43|22868.27
01:14:43|22869.31
01:14:45|22870.
01:14:45|22871.55
01:14:47|22869.02
01:14:48|22869.05
01:14:50|22868.27
01:14:51|22867.7
01:14:51|22867.72
01:14:53|22868.95
01:14:54|22870.26
01:14:54|22870.11
01:14:56|22867.7
01:14:56|22867.04
01:14:58|22866.74
01:14:58|22866.74
01:15:00|22867.45
01:15:00|22869.78
01:15:02|22869.03
01:15:03|22869.56
01:15:04|22868.94
01:15:05|22871.42
01:15:07|22871.99
01:15:07|22873.6
01:15:09|22876.89
01:15:10|22876.64
01:15:10|22875.29
01:15:11|22878.02
01:15:12|22876.15
01:15:13|22877.29
01:15:14|22875.43
01:15:15|22875.18
01:15:16|22875.06
01:15:18|22876.2
01:15:18|22875.25
01:15:19|22875.19
01:15:21|22877.99
01:15:22|22879.76
01:15:23|22878.92
01:15:24|22878.15
01:15:25|22879.61
01:15:26|22877.9
01:15:27|22877.96
01:15:28|22876.83
01:15:30|22878.53
01:15:30|22878.18
01:15:32|22876.57
01:15:33|22878.93
01:15:34|22875.5
01:15:35|22871.05
01:15:36|22873.4
01:15:37|22874.52
01:15:38|22869.98
01:15:39|22873.71
01:15:40|22876.
01:15:41|22875.33
01:15:42|22875.46
01:15:43|22876.82
01:15:44|22876.32
01:15:45|22876.04
01:15:46|22880.94
01:15:47|22879.71
01:15:48|22878.75
01:15:50|22878.95
01:15:51|22875.18
01:15:52|22873.74
01:15:53|22873.75
01:15:53|22872.31
01:15:55|22873.4
01:15:56|22873.02
01:15:57|22870.69
01:15:58|22876.07
01:15:59|22878.12
01:16:01|22878.68
01:16:01|22876.51
01:16:02|22874.43
01:16:04|22872.23
01:16:05|22873.04
01:16:06|22870.81
01:16:07|22871.12
01:16:08|22868.83
01:16:09|22869.67
01:16:10|22869.83
01:16:11|22869.2
01:16:12|22867.7
01:16:14|22866.56
01:16:15|22863.65
01:16:16|22863.96
01:16:16|22863.71
01:16:18|22865.34
01:16:19|22865.34
01:16:19|22867.13
01:16:20|22864.66
01:16:21|22863.2
01:16:22|22865.24
01:16:25|22866.4
01:16:25|22866.17
01:16:26|22865.42
01:16:27|22864.28
01:16:28|22864.35
01:16:30|22865.23
01:16:32|22866.56
01:16:33|22864.55
01:16:33|22860.54
01:16:34|22859.71
01:16:35|22860.36
01:16:36|22858.67
01:16:38|22858.2
01:16:39|22858.17
01:16:41|22857.17
01:16:41|22857.17
01:16:43|22857.31
01:16:44|22856.21
01:16:45|22855.62
01:16:47|22851.74
01:16:47|22852.97
01:16:49|22853.61
01:16:50|22850.92
01:16:51|22850.7
01:16:53|22851.81
01:16:54|22849.44
01:16:55|22849.48
01:16:56|22852.89
01:16:57|22853.89
01:16:58|22854.98
01:16:59|22860.34
01:17:00|22853.23
01:17:01|22853.38
01:17:03|22854.76
01:17:04|22854.09
01:17:06|22852.51
01:17:07|22853.57
01:17:09|22854.55
01:17:09|22851.58
01:17:10|22854.76
01:17:11|22857.64
01:17:12|22858.95
01:17:13|22856.59
01:17:14|22856.7
01:17:15|22855.9
01:17:16|22854.03
01:17:17|22854.02
01:17:18|22852.78
01:17:19|22854.64
01:17:20|22855.04
01:17:21|22852.78
01:17:22|22854.59
01:17:23|22854.02
01:17:24|22852.31
01:17:25|22853.39
01:17:26|22852.87
01:17:27|22852.42
01:17:28|22852.17
01:17:29|22853.92
01:17:31|22853.28
01:17:31|22853.78
01:17:34|22855.54
01:17:34|22856.41
01:17:36|22854.57
01:17:37|22853.24
01:17:39|22855.07
01:17:39|22855.38
01:17:41|22860.02
01:17:43|22863.22
01:17:43|22861.67
01:17:44|22860.16
01:17:45|22864.89
01:17:46|22871.21
01:17:47|22870.49
01:17:48|22868.3
01:17:49|22868.27
01:17:50|22866.56
01:17:51|22867.69
01:17:52|22868.39
01:17:54|22869.34
01:17:55|22871.18
01:17:55|22868.58
01:17:58|22870.23
01:17:58|22869.33
01:17:59|22867.05
01:18:00|22870.54
01:18:01|22872.62
01:18:02|22872.46
01:18:04|22866.61
01:18:05|22867.08
01:18:07|22868.85
01:18:08|22867.9
01:18:10|22868.31
01:18:10|22868.57
01:18:12|22877.54
01:18:12|22875.99
01:18:15|22875.3
01:18:16|22876.44
01:18:16|22877.23
01:18:17|22876.82
01:18:19|22877.23
01:18:20|22876.46
01:18:21|22875.89
01:18:22|22877.69
01:18:22|22878.47
01:18:24|22880.95
01:18:25|22879.37
01:18:26|22880.41
01:18:27|22879.49
01:18:28|22881.05
01:18:29|22880.24
01:18:30|22879.69
01:18:31|22879.43
01:18:33|22881.86
01:18:34|22882.22
01:18:36|22881.46
01:18:37|22881.49
01:18:38|22880.7
01:18:39|22882.53
01:18:40|22885.19
01:18:41|22883.67
01:18:42|22888.13
01:18:43|22885.77
01:18:44|22885.91
01:18:45|22883.
01:18:46|22878.29
01:18:48|22879.33
01:18:48|22879.77
01:18:49|22881.48
01:18:50|22882.04
01:18:51|22884.42
01:18:53|22886.09
01:18:53|22887.54
01:18:54|22887.59
01:18:55|22889.22
01:18:56|22889.54
01:18:57|22889.58
01:18:58|22891.64
01:19:00|22892.84
01:19:01|22891.24
01:19:02|22889.49
01:19:03|22887.12
01:19:04|22889.81
01:19:04|22890.45
01:19:05|22888.65
01:19:06|22886.53
01:19:07|22887.45
01:19:08|22882.15
01:19:10|22881.38
01:19:10|22882.92
01:19:11|22882.14
01:19:13|22881.41
01:19:14|22881.55
01:19:15|22879.82
01:19:16|22877.52
01:19:17|22876.48
01:19:18|22876.48
01:19:19|22877.25
01:19:20|22875.25
01:19:21|22878.21
01:19:22|22880.99
01:19:23|22880.94
01:19:24|22879.48
01:19:25|22879.78
01:19:26|22880.57
01:19:27|22880.7
01:19:28|22883.66
01:19:29|22883.95
01:19:30|22885.41
01:19:31|22885.47
01:19:32|22887.08
01:19:33|22885.82
01:19:35|22886.
01:19:37|22888.14
01:19:38|22888.33
01:19:39|22889.93
01:19:40|22889.19
01:19:41|22888.64
01:19:42|22890.33
01:19:43|22890.63
01:19:44|22889.87
01:19:45|22893.6
01:19:47|22892.09
01:19:48|22891.68
01:19:49|22891.36
01:19:50|22890.63
01:19:51|22891.52
01:19:52|22890.78
01:19:53|22889.86
01:19:55|22889.33
01:19:55|22887.01
01:19:57|22890.22
01:19:58|22886.67
01:19:59|22886.27
01:20:00|22885.94
01:20:00|22885.32
01:20:01|22887.32
01:20:02|22885.37
01:20:04|22884.8
01:20:05|22886.63
01:20:06|22887.84
01:20:08|22888.39
01:20:08|22888.87
01:20:10|22891.89
01:20:11|22892.77
01:20:12|22891.07
01:20:13|22892.12
01:20:13|22889.82
01:20:15|22888.98
01:20:15|22889.33
01:20:16|22890.27
01:20:19|22888.89
01:20:19|22889.31
01:20:20|22888.94
01:20:21|22889.37
01:20:22|22891.64
01:20:23|22890.78
01:20:24|22891.58
01:20:25|22893.35
01:20:26|22891.13
01:20:27|22891.88
01:20:28|22891.05
01:20:29|22893.22
01:20:31|22897.08
01:20:31|22898.69
01:20:33|22900.64
01:20:35|22895.57
01:20:35|22896.21
01:20:36|22895.39
01:20:37|22893.75
01:20:38|22894.52
01:20:39|22894.14
01:20:41|22895.51
01:20:42|22895.49
01:20:44|22888.96
01:20:44|22887.98
01:20:45|22889.43
01:20:47|22887.64
01:20:47|22888.14
01:20:48|22886.72
01:20:49|22885.
01:20:50|22884.24
01:20:51|22885.
01:20:53|22883.22
01:20:53|22882.57
01:20:54|22882.24
01:20:55|22883.09
01:20:56|22886.59
01:20:58|22884.95
01:20:59|22884.23
01:21:00|22885.25
01:21:00|22886.32
01:21:02|22885.67
01:21:02|22886.62
01:21:04|22889.86
01:21:05|22887.5
01:21:05|22889.08
01:21:07|22888.87
01:21:08|22890.03
01:21:08|22889.13
01:21:10|22891.59
01:21:11|22894.57
01:21:12|22892.71
01:21:12|22892.21
01:21:14|22895.36
01:21:14|22896.76
01:21:15|22894.95
01:21:16|22894.56
01:21:17|22895.68
01:21:19|22895.3
01:21:19|22896.14
01:21:20|22896.01
01:21:21|22893.35
01:21:22|22892.88
01:21:23|22893.27
01:21:25|22894.31
01:21:26|22892.5
01:21:27|22898.21
01:21:27|22899.08
01:21:28|22900.4
01:21:29|22896.96
01:21:30|22896.45
01:21:31|22895.62
01:21:33|22899.62
01:21:34|22899.7
01:21:36|22899.91
01:21:37|22902.18
01:21:38|22901.35
01:21:40|22901.78
01:21:40|22901.21
01:21:42|22900.65
01:21:43|22903.27
01:21:43|22903.94
01:21:45|22904.85
01:21:46|22905.9
01:21:47|22903.04
01:21:48|22905.9
01:21:57|22902.76
01:21:58|22903.57
01:21:59|22902.29
01:22:00|22903.48
01:22:01|22902.65
01:22:02|22904.35
01:22:03|22902.75
01:22:04|22899.6
01:22:05|22896.59
01:22:07|22894.83
01:22:07|22895.92
01:22:09|22896.71
01:22:10|22896.69
01:22:10|22892.02
01:22:11|22894.96
01:22:12|22894.63
01:22:14|22894.36
01:22:15|22893.94
01:22:16|22893.91
01:22:17|22894.99
01:22:18|22894.03
01:22:19|22892.25
01:22:20|22892.96
01:22:21|22893.2
01:22:22|22890.89
01:22:23|22891.63
01:22:24|22892.41
01:22:25|22891.76
01:22:26|22891.89
01:22:27|22892.22
01:22:28|22893.17
01:22:29|22892.41
01:22:31|22892.84
01:22:31|22892.31
01:22:32|22891.68
01:22:34|22890.95
01:22:34|22889.96
01:22:36|22891.47
01:22:37|22893.28
01:22:39|22893.02
01:22:40|22891.08
01:22:41|22891.91
01:22:41|22891.07
01:22:42|22894.88
01:22:43|22895.12
01:22:45|22894.25
01:22:45|22893.2
01:22:47|22892.26
01:22:48|22893.36
01:22:49|22891.47
01:22:50|22891.71
01:22:51|22890.98
01:22:52|22889.38
01:22:52|22885.87
01:22:55|22884.81
01:22:55|22888.79
01:22:56|22888.82
01:22:58|22888.72
01:22:59|22887.5
01:23:00|22889.76
01:23:01|22889.06
01:23:02|22889.6
01:23:03|22889.36
01:23:04|22889.83
01:23:05|22893.96
01:23:06|22894.97
01:23:07|22894.09
01:23:08|22893.74
01:23:08|22893.93
01:23:10|22895.93
01:23:11|22893.49
01:23:12|22894.49
01:23:14|22896.67
01:23:14|22896.37
01:23:16|22897.17
01:23:18|22898.37
01:23:18|22896.24
01:23:19|22895.01
01:23:20|22892.48
01:23:21|22892.27
01:23:22|22891.42
01:23:23|22892.23
01:23:24|22892.97
01:23:25|22892.93
01:23:26|22893.49
01:23:27|22894.1
01:23:28|22895.88
01:23:29|22895.56
01:23:30|22895.66
01:23:31|22895.79
01:23:32|22896.19
01:23:33|22895.42
01:23:34|22894.63
01:23:35|22895.01
01:23:37|22898.85
01:23:39|22895.81
01:23:39|22895.32
01:23:40|22897.02
01:23:42|22897.77
01:23:43|22896.24
01:23:44|22898.2
01:23:45|22896.45
01:23:46|22896.32
01:23:47|22896.45
01:23:48|22896.58
01:23:49|22897.1
01:23:50|22896.34
01:23:51|22895.66
01:23:52|22895.55
01:23:54|22895.
01:23:54|22893.85
01:23:55|22894.21
01:23:56|22895.06
01:23:57|22894.55
01:23:59|22894.08
01:24:00|22895.39
01:24:01|22900.27
01:24:02|22899.49
01:24:03|22899.
01:24:04|22903.1
01:24:06|22903.62
01:24:06|22903.44
01:24:07|22902.36
01:24:08|22900.69
01:24:09|22900.36
01:24:10|22900.
01:24:11|22900.85
01:24:12|22896.57
01:24:13|22898.1
01:24:14|22898.14
01:24:15|22897.34
01:24:16|22898.61
01:24:17|22899.37
01:24:19|22900.57
01:24:20|22901.66
01:24:22|22905.
01:24:23|22906.22
01:24:25|22906.16
01:24:25|22907.32
01:24:26|22907.3
01:24:27|22906.46
01:24:28|22906.7
01:24:29|22909.13
01:24:30|22908.27
01:24:31|22906.72
01:24:32|22907.73
01:24:33|22909.84
01:24:34|22906.69
01:24:35|22905.9
01:24:36|22905.43
01:24:37|22907.1
01:24:38|22908.1
01:24:40|22909.05
01:24:40|22908.05
01:24:42|22908.53
01:24:42|22908.
01:24:43|22908.84
01:24:44|22908.18
01:24:47|22910.79
01:24:47|22915.14
01:24:48|22916.02
01:24:49|22915.96
01:24:51|22918.63
01:24:52|22918.34
01:24:53|22916.63
01:24:54|22916.25
01:24:55|22916.88
01:24:56|22920.14
01:24:57|22917.22
01:24:58|22920.
01:24:59|22917.71
01:24:59|22918.17
01:25:01|22920.07
01:25:03|22918.92
01:25:03|22919.77
01:25:04|22923.15
01:25:05|22920.45
01:25:06|22923.99
01:25:07|22918.66
01:25:08|22921.42
01:25:09|22920.11
01:25:10|22919.14
01:25:11|22916.93
01:25:13|22922.55
01:25:13|22920.96
01:25:15|22920.25
01:25:15|22915.98
01:25:17|22916.6
01:25:17|22918.42
01:25:18|22924.82
01:25:19|22923.48
01:25:21|22925.37
01:25:23|22926.73
01:25:23|22928.62
01:25:24|22927.73
01:25:25|22929.52
01:25:26|22929.06
01:25:27|22940.28
01:25:28|22942.43
01:25:29|22939.49
01:25:30|22933.62
01:25:32|22934.35
01:25:32|22934.09
01:25:35|22935.49
01:25:36|22930.84
01:25:36|22933.92
01:25:37|22936.22
01:25:40|22933.74
01:25:40|22933.
01:25:42|22937.41
01:25:42|22936.2
01:25:45|22937.9
01:25:46|22937.82
01:25:49|22937.97
01:25:50|22940.35
01:25:51|22940.54
01:25:52|22939.66
01:25:53|22940.92
01:25:54|22942.18
01:25:55|22942.33
01:25:56|22942.05
01:25:57|22938.96
01:25:58|22940.13
01:25:59|22940.08
01:26:00|22940.47
01:26:01|22939.24
01:26:02|22939.24
01:26:03|22941.45
01:26:04|22943.21
01:26:05|22941.71
01:26:06|22942.05
01:26:07|22946.4
01:26:08|22945.81
01:26:10|22947.91
01:26:11|22945.63
01:26:11|22945.23
01:26:12|22942.09
01:26:13|22946.48
01:26:15|22945.
01:26:17|22943.81
01:26:17|22941.71
01:26:18|22941.57
01:26:19|22943.24
01:26:20|22943.86
01:26:21|22942.89
01:26:22|22945.16
01:26:23|22942.25
01:26:24|22943.71
01:26:25|22945.26
01:26:27|22946.44
01:26:27|22945.48
01:26:29|22943.46
01:26:30|22946.08
01:26:31|22944.48
01:26:32|22945.19
01:26:33|22944.99
01:26:34|22945.47
01:26:35|22946.86
01:26:35|22943.64
01:26:36|22944.12
01:26:38|22942.12
01:26:38|22942.14
01:26:41|22944.03
01:26:41|22946.05
01:26:42|22940.35
01:26:44|22942.88
01:26:45|22942.94
01:26:46|22934.8
01:26:47|22935.17
01:26:48|22933.53
01:26:49|22938.23
01:26:50|22936.95
01:26:51|22935.53
01:26:52|22934.17
01:26:53|22934.5
01:26:54|22932.11
01:26:55|22931.13
01:26:56|22929.61
01:26:57|22929.25
01:26:58|22929.97
01:26:59|22929.84
01:27:00|22932.91
01:27:01|22929.3
01:27:02|22929.83
01:27:03|22929.73
01:27:05|22934.1
01:27:06|22933.67
01:27:07|22933.87
01:27:08|22932.32
01:27:09|22931.83
01:27:10|22934.39
01:27:11|22933.25
01:27:12|22934.98
01:27:13|22936.41
01:27:14|22936.2
01:27:15|22934.7
01:27:16|22933.38
01:27:17|22931.3
01:27:19|22930.93
01:27:19|22930.92
01:27:20|22931.99
01:27:21|22930.25
01:27:23|22929.81
01:27:23|22930.19
01:27:24|22930.97
01:27:25|22931.32
01:27:27|22934.64
01:27:27|22934.42
01:27:28|22934.27
01:27:30|22934.39
01:27:31|22934.47
01:27:32|22934.71
01:27:33|22938.42
01:27:34|22938.37
01:27:35|22944.07
01:27:36|22941.9
01:27:37|22940.
01:27:38|22941.79
01:27:39|22940.
01:27:40|22941.51
01:27:41|22938.72
01:27:42|22940.2
01:27:44|22939.85
01:27:44|22937.28
01:27:45|22943.04
01:27:47|22943.07
01:27:47|22940.81
01:27:49|22941.8
01:27:50|22941.08
01:27:51|22942.29
01:27:52|22942.36
01:27:53|22945.04
01:27:54|22941.05
01:27:55|22943.81
01:27:56|22944.52
01:27:57|22946.93
01:27:58|22945.82
01:27:59|22942.25
01:28:00|22942.56
01:28:01|22941.15
01:28:02|22936.13
01:28:03|22936.78
01:28:04|22942.03
01:28:05|22942.14
01:28:06|22940.78
01:28:07|22940.71
01:28:08|22941.04
01:28:09|22940.11
01:28:10|22939.63
01:28:11|22936.2
01:28:12|22937.45
01:28:13|22941.8
01:28:14|22941.77
01:28:15|22940.25
01:28:16|22942.59
01:28:17|22938.22
01:28:18|22939.86
01:28:19|22943.09
01:28:20|22946.01
01:28:21|22947.23
01:28:22|22947.56
01:28:23|22944.6
01:28:25|22941.14
01:28:26|22939.48
01:28:27|22936.84
01:28:29|22934.62
01:28:29|22935.22
01:28:31|22934.77
01:28:32|22936.54
01:28:32|22934.8
01:28:33|22935.53
01:28:34|22933.28
01:28:35|22937.75
01:28:36|22935.44
01:28:37|22934.95
01:28:38|22933.25
01:28:40|22932.56
01:28:41|22928.87
01:28:42|22926.17
01:28:43|22924.61
01:28:44|22924.7
01:28:46|22926.64
01:28:47|22925.53
01:28:48|22926.92
01:28:49|22926.24
01:28:49|22924.78
01:28:51|22924.67
01:28:52|22923.56
01:28:53|22924.33
01:28:54|22925.37
01:28:54|22925.53
01:28:56|22924.02
01:28:57|22924.1
01:28:58|22923.57
01:28:58|22924.62
01:29:00|22925.5
01:29:01|22925.08
01:29:01|22924.58
01:29:03|22924.7
01:29:04|22923.56
01:29:06|22917.09
01:29:06|22916.69
01:29:07|22924.11
01:29:08|22923.61
01:29:09|22923.55
01:29:10|22923.8
01:29:11|22923.25
01:29:12|22923.61
01:29:14|22923.59
01:29:15|22924.49
01:29:15|22924.16
01:29:16|22923.65
01:29:17|22924.31
01:29:19|22925.77
01:29:19|22925.25
01:29:21|22924.71
01:29:22|22925.08
01:29:23|22925.28
01:29:23|22924.37
01:29:25|22925.87
01:29:26|22925.11
01:29:26|22924.35
01:29:28|22924.76
01:29:29|22926.06
01:29:29|22930.81
01:29:31|22926.49
01:29:32|22928.23
01:29:33|22929.26
01:29:33|22928.43
01:29:34|22928.63
01:29:36|22930.07
01:29:37|22927.79
01:29:38|22929.03
01:29:40|22932.05
01:29:40|22930.2
01:29:41|22930.58
01:29:42|22928.71
01:29:43|22929.82
01:29:44|22929.96
01:29:45|22930.08
01:29:47|22931.2
01:29:48|22932.6
01:29:49|22930.29
01:29:50|22925.96
01:29:52|22926.46
01:29:52|22925.02
01:29:53|22926.99
01:29:54|22924.13
01:29:55|22923.85
01:29:56|22922.55
01:29:57|22922.77
01:29:58|22923.24
01:29:59|22923.17
01:30:00|22925.84
01:30:01|22926.47
01:30:03|22925.19
01:30:05|22925.29
01:30:05|22923.72
01:30:06|22923.54
01:30:07|22923.
01:30:08|22922.41
01:30:09|22922.92
01:30:10|22918.23
01:30:11|22922.77
01:30:12|22921.85
01:30:13|22920.15
01:30:14|22918.34
01:30:15|22919.39
01:30:16|22915.21
01:30:17|22914.51
01:30:18|22912.2
01:30:19|22913.54
01:30:20|22911.29
01:30:21|22909.82
01:30:22|22903.62
01:30:23|22902.12
01:30:24|22899.33
01:30:25|22901.06
01:30:26|22907.59
01:30:27|22900.12
01:30:28|22901.69
01:30:29|22901.7
01:30:30|22902.07
01:30:31|22900.33
01:30:33|22905.08
01:30:34|22904.74
01:30:35|22903.04
01:30:36|22903.78
01:30:37|22903.49
01:30:38|22899.94
01:30:39|22900.17
01:30:40|22896.2
01:30:42|22899.03
01:30:42|22897.78
01:30:43|22907.34
01:30:45|22907.02
01:30:46|22906.48
01:30:47|22907.12
01:30:48|22906.72
01:30:50|22906.46
01:30:50|22908.04
01:30:51|22907.17
01:30:52|22908.23
01:30:53|22906.52
01:30:54|22906.89
01:30:55|22905.2
01:30:57|22909.01
01:30:57|22904.92
01:30:58|22903.99
01:31:00|22902.99
01:31:01|22899.29
01:31:02|22898.85
01:31:04|22897.6
01:31:05|22896.
01:31:06|22894.5
01:31:07|22898.02
01:31:08|22899.21
01:31:09|22897.54
01:31:10|22897.24
01:31:11|22896.7
01:31:12|22894.94
01:31:13|22893.84
01:31:14|22893.67
01:31:15|22890.51
01:31:16|22890.41
01:31:17|22890.73
01:31:18|22888.85
01:31:19|22888.79
01:31:21|22888.88
01:31:21|22891.55
01:31:23|22893.26
01:31:23|22891.25
01:31:24|22891.5
01:31:25|22887.98
01:31:27|22885.39
01:31:27|22885.65
01:31:28|22884.58
01:31:30|22885.37
01:31:31|22885.76
01:31:32|22887.34
01:31:33|22887.69
01:31:35|22886.57
01:31:36|22886.8
01:31:37|22895.62
01:31:38|22893.29
01:31:39|22893.54
01:31:40|22895.66
01:31:42|22890.48
01:31:43|22897.23
01:31:43|22896.17
01:31:45|22897.09
01:31:47|22897.67
01:31:48|22897.23
01:31:48|22897.
01:31:50|22897.38
01:31:51|22895.75
01:31:52|22896.
01:31:53|22897.31
01:31:54|22895.29
01:31:55|22894.87
01:31:57|22897.4
01:31:57|22895.67
01:31:58|22894.46
01:32:00|22892.22
01:32:00|22891.44
01:32:02|22891.99
01:32:03|22891.25
01:32:05|22886.58
01:32:05|22887.54
01:32:07|22880.95
01:32:08|22886.18
01:32:08|22885.21
01:32:10|22884.42
01:32:10|22885.7
01:32:11|22885.26
01:32:13|22883.66
01:32:14|22881.32
01:32:15|22885.95
01:32:16|22883.36
01:32:16|22882.32
01:32:17|22879.96
01:32:19|22878.85
01:32:19|22877.46
01:32:21|22883.98
01:32:21|22882.42
01:32:22|22881.95
01:32:23|22882.06
01:32:25|22883.42
01:32:27|22888.16
01:32:27|22887.07
01:32:28|22884.23
01:32:29|22883.22
01:32:30|22885.07
01:32:31|22885.44
01:32:32|22885.01
01:32:33|22885.03
01:32:34|22885.1
01:32:35|22884.85
01:32:36|22884.31
01:32:37|22884.23
01:32:38|22884.24
01:32:40|22883.06
01:32:40|22882.34
01:32:42|22882.7
01:32:42|22882.92
01:32:44|22882.77
01:32:45|22882.22
01:32:47|22883.58
01:32:47|22883.77
01:32:48|22883.94
01:32:49|22881.48
01:32:51|22883.72
01:32:52|22883.3
01:32:53|22883.1
01:32:54|22881.63
01:32:55|22882.71
01:32:56|22884.23
01:32:57|22882.79
01:32:58|22883.52
01:32:59|22882.33
01:33:00|22881.39
01:33:02|22881.96
01:33:04|22881.76
01:33:05|22883.7
01:33:06|22885.76
01:33:07|22885.77
01:33:07|22887.2
01:33:09|22885.94
01:33:11|22891.67
01:33:11|22891.79
01:33:12|22892.93
01:33:13|22893.9
01:33:14|22892.92
01:33:16|22895.43
01:33:16|22896.28
01:33:19|22896.19
01:33:19|22897.33
01:33:20|22894.9
01:33:21|22895.24
01:33:22|22895.8
01:33:24|22896.42
01:33:25|22894.65
01:33:27|22896.76
01:33:27|22895.89
01:33:28|22897.91
01:33:29|22898.41
01:33:30|22898.26
01:33:31|22899.3
01:33:32|22900.6
01:33:33|22902.76
01:33:34|22903.4
01:33:35|22904.95
01:33:36|22898.42
01:33:37|22899.61
01:33:38|22899.36
01:33:39|22898.32
01:33:40|22898.75
01:33:41|22896.18
01:33:42|22893.76
01:33:44|22892.81
01:33:45|22893.05
01:33:46|22891.01
01:33:47|22892.93
01:33:47|22892.82
01:33:49|22893.14
01:33:50|22893.14
01:33:51|22892.62
01:33:51|22892.62
01:33:53|22893.11
01:33:54|22895.
01:33:55|22894.48
01:33:56|22893.16
01:33:57|22893.93
01:33:59|22893.61
01:33:59|22897.34
01:34:00|22896.82
01:34:01|22896.07
01:34:02|22892.86
01:34:03|22892.5
01:34:05|22894.08
01:34:06|22894.71
01:34:07|22895.02
01:34:08|22896.56
01:34:09|22896.13
01:34:10|22896.04
01:34:11|22896.58
01:34:12|22896.2
01:34:13|22897.91
01:34:14|22896.41
01:34:15|22896.38
01:34:16|22895.07
01:34:17|22894.08
01:34:18|22895.45
01:34:20|22893.08
01:34:20|22893.08
01:34:21|22892.63
01:34:23|22892.83
01:34:23|22890.5
01:34:25|22889.76
01:34:25|22890.49
01:34:26|22889.99
01:34:27|22888.8
01:34:28|22888.73
01:34:29|22887.25
01:34:31|22884.66
01:34:32|22886.51
01:34:33|22885.53
01:34:35|22885.47
01:34:36|22888.4
01:34:36|22888.36
01:34:37|22888.34
01:34:39|22885.77
01:34:39|22884.23
01:34:41|22885.95
01:34:42|22887.53
01:34:43|22887.85
01:34:44|22888.51
01:34:45|22886.08
01:34:47|22887.65
01:34:48|22887.5
01:34:50|22885.1
01:34:51|22886.44
01:34:52|22886.44
01:34:53|22883.75
01:34:54|22884.06
01:34:55|22884.37
01:34:56|22882.22
01:34:58|22884.6
01:34:59|22885.02
01:35:00|22884.62
01:35:01|22884.23
01:35:02|22883.39
01:35:03|22882.72
01:35:04|22883.87
01:35:06|22884.72
01:35:06|22881.92
01:35:08|22882.8
01:35:08|22882.57
01:35:09|22883.38
01:35:11|22886.84
01:35:12|22885.87
01:35:13|22887.33
01:35:14|22887.31
01:35:15|22885.7
01:35:17|22885.58
01:35:17|22885.95
01:35:18|22885.77
01:35:20|22884.62
01:35:20|22885.11
01:35:21|22884.1
01:35:23|22884.55
01:35:24|22884.99
01:35:25|22885.63
01:35:26|22885.64
01:35:27|22886.06
01:35:28|22885.67
01:35:29|22888.09
01:35:30|22887.8
01:35:31|22887.82
01:35:32|22886.66
01:35:33|22887.63
01:35:35|22887.77
01:35:35|22889.37
01:35:36|22888.27
01:35:37|22888.22
01:35:39|22888.56
01:35:40|22891.47
01:35:41|22894.47
01:35:42|22892.29
01:35:43|22893.74
01:35:44|22896.01
01:35:45|22896.2
01:35:46|22896.97
01:35:47|22895.36
01:35:48|22896.38
01:35:50|22894.42
01:35:51|22893.27
01:35:52|22893.72
01:35:53|22897.05
01:35:54|22896.97
01:35:55|22896.28
01:35:56|22898.69
01:35:57|22898.69
01:35:58|22898.28
01:35:59|22898.37
01:36:00|22898.36
01:36:01|22896.99
01:36:02|22896.3
01:36:03|22893.78
01:36:05|22891.84
01:36:05|22892.35
01:36:07|22895.75
01:36:07|22896.76
01:36:08|22895.28
01:36:10|22897.34
01:36:11|22893.9
01:36:12|22893.07
01:36:13|22893.85
01:36:15|22895.64
01:36:15|22896.76
01:36:16|22896.67
01:36:18|22896.85
01:36:20|22896.91
01:36:21|22897.48
01:36:22|22897.44
01:36:22|22895.9
01:36:24|22898.11
01:36:24|22895.63
01:36:25|22895.93
01:36:26|22894.42
01:36:27|22895.33
01:36:29|22893.68
01:36:29|22892.82
01:36:31|22892.76
01:36:32|22893.72
01:36:32|22892.39
01:36:33|22894.4
01:36:34|22892.05
01:36:36|22894.11
01:36:37|22896.68
01:36:38|22895.48
01:36:39|22896.57
01:36:40|22896.9
01:36:41|22898.48
01:36:42|22897.67
01:36:43|22895.75
01:36:44|22894.71
01:36:45|22895.18
01:36:47|22896.07
01:36:47|22895.95
01:36:49|22897.8
01:36:50|22895.36
01:36:52|22896.01
01:36:52|22895.7
01:36:55|22894.78
01:36:55|22893.48
01:36:56|22893.56
01:36:57|22894.9
01:36:58|22895.
01:36:59|22894.63
01:37:00|22894.97
01:37:01|22896.36
01:37:02|22895.22
01:37:03|22894.82
01:37:04|22894.78
01:37:05|22893.4
01:37:06|22893.19
01:37:08|22893.13
01:37:08|22893.32
01:37:09|22893.68
01:37:10|22893.67
01:37:12|22892.79
01:37:12|22892.41
01:37:13|22892.57
01:37:15|22893.86
01:37:15|22892.35
01:37:17|22893.37
01:37:17|22894.62
01:37:19|22895.94
01:37:19|22893.98
01:37:20|22894.44
01:37:21|22894.45
01:37:23|22894.49
01:37:24|22895.95
01:37:25|22894.31
01:37:26|22895.02
01:37:27|22895.63
01:37:28|22895.37
01:37:29|22894.35
01:37:30|22895.36
01:37:30|22894.6
01:37:31|22892.67
01:37:32|22893.21
01:37:34|22892.32
01:37:35|22893.69
01:37:35|22894.95
01:37:36|22894.79
01:37:38|22894.02
01:37:39|22894.62
01:37:40|22894.12
01:37:42|22895.75
01:37:42|22895.75
01:37:44|22889.
01:37:45|22888.52
01:37:46|22889.09
01:37:47|22889.92
01:37:48|22888.93
01:37:49|22889.93
01:37:50|22888.79
01:37:52|22890.37
01:37:52|22891.67
01:37:53|22893.92
01:37:55|22895.31
01:37:56|22894.21
01:37:57|22894.33
01:37:58|22895.62
01:37:59|22893.79
01:38:00|22892.04
01:38:01|22894.31
01:38:02|22893.6
01:38:03|22893.21
01:38:04|22894.31
01:38:05|22895.97
01:38:06|22896.18
01:38:07|22895.06
01:38:08|22891.36
01:38:10|22893.67
01:38:11|22892.5
01:38:12|22890.52
01:38:13|22892.21
01:38:13|22892.95
01:38:15|22892.64
01:38:16|22891.33
01:38:17|22892.23
01:38:19|22892.15
01:38:20|22892.8
01:38:20|22892.67
01:38:21|22892.23
01:38:23|22891.66
01:38:23|22884.56
01:38:25|22885.93
01:38:25|22885.05
01:38:26|22886.65
01:38:28|22887.26
01:38:28|22886.37
01:38:29|22885.53
01:38:30|22885.61
01:38:31|22884.8
01:38:33|22884.57
01:38:34|22883.96
01:38:34|22880.02
01:38:35|22879.26
01:38:37|22879.44
01:38:37|22886.94
01:38:38|22887.56
01:38:39|22886.75
01:38:41|22891.92
01:38:42|22890.12
01:38:43|22891.22
01:38:44|22891.95
01:38:45|22892.17
01:38:46|22891.13
01:38:47|22891.58
01:38:48|22890.76
01:38:49|22889.89
01:38:50|22889.34
01:38:51|22889.18
01:38:53|22888.22
01:38:54|22887.96
01:38:54|22883.08
01:38:55|22884.91
01:38:56|22885.55
01:38:58|22884.06
01:38:59|22885.29
01:39:00|22883.81
01:39:00|22883.03
01:39:02|22883.02
01:39:02|22880.21
01:39:04|22878.
01:39:04|22878.77
01:39:05|22879.
01:39:07|22878.94
01:39:08|22879.73
01:39:09|22875.5
01:39:10|22872.1
01:39:11|22875.58
01:39:12|22873.67
01:39:13|22871.73
01:39:14|22872.25
01:39:15|22869.57
01:39:16|22870.68
01:39:17|22868.4
01:39:18|22868.3
01:39:19|22867.37
01:39:20|22868.02
01:39:21|22871.67
01:39:22|22868.94
01:39:23|22870.55
01:39:25|22871.94
01:39:25|22872.9
01:39:26|22873.5
01:39:27|22875.15
01:39:28|22879.67
01:39:30|22876.26
01:39:30|22876.36
01:39:31|22876.94
01:39:33|22877.32
01:39:33|22877.09
01:39:35|22878.
01:39:35|22876.56
01:39:37|22875.65
01:39:37|22875.07
01:39:39|22874.87
01:39:40|22874.18
01:39:42|22874.79
01:39:42|22871.47
01:39:44|22871.4
01:39:44|22871.25
01:39:45|22871.07
01:39:47|22870.
01:39:48|22868.57
01:39:50|22870.91
01:39:51|22870.28
01:39:52|22870.56
01:39:54|22868.57
01:39:55|22866.32
01:39:56|22867.66
01:39:57|22870.1
01:39:58|22869.92
01:39:59|22868.82
01:39:59|22869.48
01:40:01|22868.86
01:40:03|22872.48
01:40:03|22872.84
01:40:04|22873.55
01:40:06|22873.97
01:40:07|22875.22
01:40:09|22873.98
01:40:09|22878.
01:40:10|22878.42
01:40:11|22878.72
01:40:12|22877.01
01:40:13|22879.75
01:40:14|22881.38
01:40:15|22880.86
01:40:16|22879.16
01:40:17|22877.96
01:40:18|22878.52
01:40:19|22878.51
01:40:20|22877.86
01:40:21|22878.02
01:40:23|22878.11
01:40:24|22878.27
01:40:25|22878.75
01:40:26|22875.69
01:40:27|22876.68
01:40:28|22876.89
01:40:29|22876.92
01:40:30|22877.11
01:40:31|22872.78
01:40:33|22871.46
01:40:33|22871.98
01:40:34|22872.49
01:40:36|22873.48
01:40:37|22874.43
01:40:39|22875.56
01:40:40|22876.21
01:40:41|22876.46
01:40:42|22873.98
01:40:44|22874.11
01:40:44|22873.41
01:40:45|22873.97
01:40:46|22873.98
01:40:48|22874.49
01:40:48|22876.44
01:40:50|22877.41
01:40:51|22877.9
01:40:51|22877.26
01:40:53|22876.76
01:40:55|22877.63
01:40:55|22878.37
01:40:56|22879.21
01:40:57|22880.79
01:40:59|22881.98
01:40:59|22882.7
01:41:00|22879.97
01:41:01|22880.12
01:41:03|22879.98
01:41:04|22880.12
01:41:06|22879.11
01:41:06|22877.83
01:41:08|22878.75
01:41:09|22879.24
01:41:10|22879.67
01:41:12|22880.
01:41:12|22880.43
01:41:13|22880.08
01:41:14|22880.94
01:41:15|22882.56
01:41:16|22881.62
01:41:17|22881.93
01:41:18|22881.65
01:41:20|22882.52
01:41:21|22882.48
01:41:21|22880.52
01:41:24|22876.43
01:41:24|22873.28
01:41:25|22873.07
01:41:26|22872.28
01:41:27|22872.99
01:41:28|22873.53
01:41:29|22873.92
01:41:30|22873.23
01:41:31|22871.31
01:41:32|22873.93
01:41:33|22873.38
01:41:34|22873.97
01:41:35|22877.09
01:41:36|22872.83
01:41:37|22871.41
01:41:38|22871.46
01:41:39|22868.8
01:41:40|22866.93
01:41:41|22867.5
01:41:42|22867.96
01:41:44|22868.02
01:41:44|22868.57
01:41:45|22867.76
01:41:46|22868.73
01:41:47|22871.
01:41:48|22869.41
01:41:49|22870.55
01:41:50|22870.65
01:41:51|22869.16
01:41:52|22869.44
01:41:53|22868.62
01:41:55|22864.26
01:41:56|22864.86
01:41:56|22861.67
01:41:57|22860.75
01:41:58|22860.25
01:42:01|22861.48
01:42:01|22861.88
01:42:03|22863.74
01:42:04|22863.42
01:42:05|22865.19
01:42:07|22863.69
01:42:08|22863.48
01:42:08|22863.72
01:42:09|22863.22
01:42:11|22862.52
01:42:11|22862.56
01:42:12|22862.17
01:42:13|22861.44
01:42:14|22862.66
01:42:15|22863.37
01:42:17|22863.69
01:42:17|22860.1
01:42:18|22859.12
01:42:19|22859.27
01:42:20|22855.9
01:42:21|22857.73
01:42:22|22856.37
01:42:24|22851.23
01:42:24|22850.78
01:42:26|22849.66
01:42:26|22849.69
01:42:27|22850.03
01:42:28|22848.03
01:42:29|22846.01
01:42:30|22843.17
01:42:31|22842.23
01:42:33|22843.46
01:42:34|22844.34
01:42:35|22843.19
01:42:35|22843.28
01:42:36|22843.51
01:42:37|22844.49
01:42:39|22843.73
01:42:39|22842.39
01:42:41|22842.84
01:42:42|22842.95
01:42:43|22844.63
01:42:44|22846.7
01:42:44|22848.39
01:42:45|22844.59
01:42:47|22845.45
01:42:48|22845.36
01:42:50|22850.83
01:42:51|22850.01
01:42:51|22849.02
01:42:52|22848.83
01:42:54|22848.03
01:42:55|22850.88
01:42:56|22848.93
01:42:57|22854.93
01:42:58|22855.11
01:42:59|22855.73
01:43:00|22855.1
01:43:01|22856.56
01:43:02|22857.43
01:43:04|22857.44
01:43:05|22859.04
01:43:07|22859.75
01:43:07|22858.2
01:43:08|22859.38
01:43:09|22860.05
01:43:10|22862.28
01:43:11|22863.83
01:43:12|22863.02
01:43:13|22864.28
01:43:14|22864.48
01:43:15|22861.65
01:43:16|22862.08
01:43:17|22862.58
01:43:19|22861.57
01:43:20|22861.48
01:43:20|22862.17
01:43:22|22862.34
01:43:23|22862.84
01:43:24|22862.87
01:43:24|22863.41
01:43:26|22863.94
01:43:26|22863.36
01:43:28|22865.26
01:43:30|22869.
01:43:30|22868.84
01:43:31|22866.64
01:43:32|22868.31
01:43:33|22867.13
01:43:34|22867.01
01:43:35|22865.43
01:43:36|22865.72
01:43:37|22866.61
01:43:38|22865.55
01:43:39|22866.93
01:43:40|22864.93
01:43:41|22865.8
01:43:42|22866.84
01:43:43|22865.93
01:43:44|22865.92
01:43:45|22866.07
01:43:46|22864.85
01:43:47|22865.07
01:43:48|22865.89
01:43:49|22865.89
01:43:50|22864.22
01:43:52|22865.42
01:43:53|22864.19
01:43:53|22863.98
01:43:54|22865.64
01:43:56|22865.33
01:43:58|22865.1
01:43:59|22864.84
01:44:00|22865.06
01:44:01|22865.42
01:44:03|22866.91
01:44:03|22865.32
01:44:04|22863.93
01:44:05|22865.72
01:44:07|22866.57
01:44:07|22867.1
01:44:08|22866.4
01:44:09|22865.89
01:44:11|22865.99
01:44:12|22867.06
01:44:13|22866.91
01:44:14|22867.03
01:44:15|22865.59
01:44:15|22865.53
01:44:16|22865.4
01:44:17|22864.9
01:44:18|22864.51
01:44:20|22864.87
01:44:21|22865.54
01:44:21|22865.45
01:44:22|22866.37
01:44:24|22864.55
01:44:25|22864.15
01:44:25|22865.9
01:44:27|22865.27
01:44:27|22864.64
01:44:29|22865.03
01:44:30|22865.45
01:44:30|22864.91
01:44:31|22864.28
01:44:33|22861.14
01:44:33|22862.71
01:44:34|22861.45
01:44:36|22862.09
01:44:37|22860.01
01:44:38|22860.21
01:44:38|22860.47
01:44:40|22860.
01:44:41|22857.8
01:44:42|22855.77
01:44:43|22855.
01:44:44|22857.67
01:44:45|22857.55
01:44:46|22861.98
01:44:47|22862.56
01:44:48|22860.78
01:44:49|22860.68
01:44:50|22844.34
01:44:51|22840.75
01:44:52|22844.61
01:44:53|22841.52
01:44:54|22841.67
01:44:55|22840.92
01:44:56|22841.48
01:44:57|22840.65
01:44:58|22839.91
01:44:59|22836.67
01:45:00|22835.27
01:45:01|22834.75
01:45:03|22835.79
01:45:03|22836.73
01:45:05|22841.62
01:45:06|22840.65
01:45:07|22843.39
01:45:08|22841.89
01:45:09|22842.11
01:45:10|22842.62
01:45:11|22843.92
01:45:12|22843.79
01:45:13|22842.47
01:45:14|22843.24
01:45:15|22841.31
01:45:16|22842.44
01:45:17|22841.83
01:45:18|22842.67
01:45:20|22840.32
01:45:21|22840.3
01:45:22|22840.18
01:45:23|22840.34
01:45:24|22843.44
01:45:25|22845.
01:45:26|22845.44
01:45:27|22845.02
01:45:28|22845.
01:45:29|22846.41
01:45:30|22846.43
01:45:31|22845.98
01:45:32|22848.96
01:45:33|22848.36
01:45:34|22849.25
01:45:35|22848.97
01:45:36|22849.02
01:45:37|22848.
01:45:38|22847.8
01:45:39|22846.5
01:45:40|22846.48
01:45:41|22846.9
01:45:42|22848.87
01:45:43|22849.39
01:45:44|22848.89
01:45:45|22851.08
01:45:46|22854.23
01:45:47|22847.86
01:45:49|22849.25
01:45:50|22849.64
01:45:51|22848.88
01:45:52|22848.31
01:45:53|22848.88
01:45:54|22848.58
01:45:55|22848.87
01:45:56|22848.92
01:45:57|22848.64
01:45:59|22850.59
01:46:00|22851.17
01:46:01|22851.34
01:46:02|22851.35
01:46:03|22850.33
01:46:05|22850.4
01:46:06|22849.34
01:46:06|22852.65
01:46:07|22859.27
01:46:09|22860.16
01:46:09|22859.36
01:46:11|22861.68
01:46:12|22865.92
01:46:13|22863.81
01:46:14|22860.86
01:46:15|22860.3
01:46:17|22861.85
01:46:17|22862.95
01:46:19|22862.44
01:46:19|22862.37
01:46:21|22862.31
01:46:22|22861.91
01:46:23|22862.43
01:46:24|22861.56
01:46:25|22862.56
01:46:26|22862.88
01:46:27|22862.28
01:46:28|22862.03
01:46:29|22861.85
01:46:30|22861.8
01:46:31|22863.03
01:46:32|22863.72
01:46:33|22862.42
01:46:34|22864.85
01:46:35|22864.84
01:46:36|22865.42
01:46:37|22866.79
01:46:38|22865.56
01:46:39|22866.53
01:46:40|22863.53
01:46:41|22862.61
01:46:42|22863.
01:46:43|22868.96
01:46:44|22871.04
01:46:45|22872.05
01:46:46|22871.
01:46:47|22869.96
01:46:48|22871.72
01:46:49|22871.24
01:46:50|22870.72
01:46:51|22872.36
01:46:52|22872.48
01:46:53|22870.31
01:46:54|22870.
01:46:55|22869.99
01:46:56|22871.62
01:46:57|22871.34
01:46:58|22869.45
01:47:00|22869.43
01:47:02|22869.42
01:47:02|22869.65
01:47:03|22868.31
01:47:04|22864.6
01:47:05|22865.7
01:47:07|22869.02
01:47:08|22868.32
01:47:08|22867.88
01:47:10|22869.11
01:47:10|22869.01
01:47:12|22870.27
01:47:13|22870.
01:47:13|22869.55
01:47:15|22869.42
01:47:15|22869.31
01:47:17|22869.21
01:47:17|22870.52
01:47:18|22869.62
01:47:19|22869.41
01:47:20|22870.
01:47:23|22870.64
01:47:23|22869.99
01:47:25|22867.47
01:47:26|22868.11
01:47:27|22868.12
01:47:28|22867.57
01:47:29|22866.53
01:47:30|22867.55
01:47:30|22867.65
01:47:32|22867.25
01:47:33|22867.13
01:47:34|22868.17
01:47:34|22868.08
01:47:36|22868.11
01:47:37|22869.02
01:47:38|22868.53
01:47:40|22869.96
01:47:40|22869.39
01:47:41|22870.
01:47:42|22870.02
01:47:43|22869.41
01:47:45|22869.58
01:47:45|22869.25
01:47:47|22870.03
01:47:47|22870.84
01:47:49|22869.81
01:47:49|22868.03
01:47:50|22868.77
01:47:52|22868.93
01:47:52|22869.89
01:47:53|22869.4
01:47:54|22870.99
01:47:55|22870.98
01:47:56|22872.11
01:47:57|22872.5
01:47:58|22872.26
01:48:00|22872.26
01:48:01|22873.4
01:48:02|22874.99
01:48:04|22876.83
01:48:04|22877.34
01:48:05|22875.36
01:48:06|22877.22
01:48:08|22877.12
01:48:08|22879.26
01:48:10|22878.94
01:48:11|22881.78
01:48:11|22881.18
01:48:12|22883.25
01:48:14|22882.26
01:48:15|22880.33
01:48:15|22881.54
01:48:17|22881.31
01:48:17|22886.93
01:48:19|22887.6
01:48:19|22886.88
01:48:20|22887.08
01:48:21|22887.5
01:48:22|22887.86
01:48:23|22887.85
01:48:24|22887.63
01:48:25|22889.62
01:48:26|22890.56
01:48:28|22889.97
01:48:28|22893.89
01:48:29|22893.07
01:48:30|22894.71
01:48:32|22894.
01:48:33|22895.78
01:48:34|22896.19
01:48:34|22894.62
01:48:35|22896.06
01:48:36|22897.9
01:48:38|22896.97
01:48:39|22898.97
01:48:39|22894.29
01:48:41|22888.85
01:48:43|22890.21
01:48:43|22885.37
01:48:45|22887.68
01:48:46|22887.85
01:48:46|22886.98
01:48:47|22885.65
01:48:48|22885.8
01:48:49|22885.23
01:48:50|22884.77
01:48:53|22877.79
01:48:53|22882.13
01:48:54|22882.37
01:48:56|22881.72
01:48:57|22883.28
01:48:58|22882.33
01:48:59|22882.26
01:49:00|22881.93
01:49:01|22883.06
01:49:02|22883.28
01:49:03|22888.79
01:49:04|22890.
01:49:05|22889.33
01:49:06|22889.02
01:49:07|22890.5
01:49:08|22890.86
01:49:10|22886.93
01:49:11|22885.5
01:49:13|22886.61
01:49:13|22888.04
01:49:14|22886.13
01:49:15|22887.96
01:49:16|22888.4
01:49:17|22888.12
01:49:18|22889.08
01:49:19|22888.31
01:49:21|22885.59
01:49:23|22885.25
01:49:23|22885.27
01:49:25|22885.37
01:49:25|22887.65
01:49:27|22888.04
01:49:27|22885.82
01:49:28|22886.5
01:49:30|22886.51
01:49:31|22887.8
01:49:31|22885.82
01:49:32|22885.8
01:49:34|22886.8
01:49:35|22886.52
01:49:35|22888.22
01:49:36|22889.94
01:49:39|22888.41
01:49:39|22889.02
01:49:40|22889.12
01:49:41|22889.12
01:49:42|22888.61
01:49:43|22888.58
01:49:45|22887.65
01:49:46|22886.17
01:49:47|22887.71
01:49:48|22887.13
01:49:48|22887.13
01:49:49|22885.72
01:49:52|22885.72
01:49:52|22887.62
01:49:53|22888.41
01:49:54|22888.78
01:49:56|22889.95
01:49:57|22889.28
01:49:58|22891.29
01:49:59|22889.31
01:50:00|22889.41
01:50:01|22892.4
01:50:02|22890.95
01:50:03|22891.07
01:50:04|22892.31
01:50:06|22891.02
01:50:08|22889.36
01:50:09|22889.66
01:50:10|22891.59
01:50:10|22890.68
01:50:12|22889.58
01:50:13|22890.81
01:50:14|22890.41
01:50:14|22891.55
01:50:16|22891.46
01:50:17|22890.88
01:50:18|22889.55
01:50:19|22890.64
01:50:21|22891.14
01:50:22|22889.99
01:50:22|22890.7
01:50:24|22890.3
01:50:24|22890.25
01:50:26|22889.28
01:50:27|22888.55
01:50:28|22893.
01:50:28|22892.39
01:50:30|22891.25
01:50:30|22891.11
01:50:32|22892.68
01:50:32|22891.58
01:50:34|22892.1
01:50:34|22890.57
01:50:36|22890.43
01:50:37|22890.82
01:50:38|22890.32
01:50:39|22892.17
01:50:39|22891.48
01:50:41|22891.2
01:50:42|22888.44
01:50:43|22880.94
01:50:43|22879.65
01:50:45|22881.95
01:50:46|22881.69
01:50:46|22881.78
01:50:47|22881.11
01:50:48|22880.
01:50:50|22879.09
01:50:50|22880.75
01:50:53|22878.56
01:50:54|22878.4
01:50:55|22880.04
01:50:56|22879.1
01:50:57|22880.78
01:50:57|22878.6
01:50:59|22880.23
01:51:00|22880.39
01:51:00|22882.77
01:51:01|22882.49
01:51:02|22882.53
01:51:05|22881.38
01:51:05|22882.61
01:51:07|22882.56
01:51:07|22882.
01:51:08|22881.
01:51:09|22881.64
01:51:11|22891.6
01:51:12|22887.08
01:51:13|22883.54
01:51:14|22884.48
01:51:15|22886.92
01:51:17|22885.14
01:51:17|22886.27
01:51:18|22885.94
01:51:19|22886.91
01:51:20|22887.02
01:51:22|22887.09
01:51:23|22887.28
01:51:24|22887.
01:51:25|22887.08
01:51:25|22887.65
01:51:28|22887.85
01:51:28|22887.84
01:51:29|22871.92
01:51:30|22870.77
01:51:31|22866.18
01:51:32|22863.63
01:51:33|22862.62
01:51:34|22861.56
01:51:35|22857.65
01:51:36|22864.09
01:51:37|22864.62
01:51:38|22864.96
01:51:40|22867.35
01:51:41|22866.16
01:51:41|22866.15
01:51:43|22864.13
01:51:44|22865.82
01:51:45|22858.76
01:51:46|22858.74
01:51:47|22860.5
01:51:48|22859.71
01:51:49|22858.58
01:51:50|22858.09
01:51:51|22861.37
01:51:52|22860.8
01:51:53|22860.45
01:51:54|22860.65
01:51:55|22860.02
01:51:56|22860.6
01:51:57|22859.23
01:51:58|22858.88
01:51:59|22859.3
01:52:00|22859.57
01:52:02|22859.73
01:52:02|22860.5
01:52:03|22862.69
01:52:04|22862.43
01:52:05|22863.68
01:52:07|22860.83
01:52:08|22860.79
01:52:08|22861.89
01:52:10|22860.56
01:52:11|22860.87
01:52:12|22859.33
01:52:13|22861.42
01:52:14|22859.93
01:52:16|22860.48
01:52:16|22861.25
01:52:18|22861.43
01:52:19|22860.86
01:52:20|22859.32
01:52:21|22860.28
01:52:22|22860.82
01:52:23|22860.87
01:52:25|22860.83
01:52:25|22860.86
01:52:26|22860.89
01:52:27|22860.85
01:52:29|22860.3
01:52:30|22860.29
01:52:31|22860.9
01:52:32|22859.47
01:52:33|22858.88
01:52:34|22859.59
01:52:35|22860.75
01:52:36|22859.87
01:52:37|22862.37
01:52:38|22861.84
01:52:39|22863.7
01:52:40|22863.62
01:52:41|22862.56
01:52:42|22863.99
01:52:43|22862.88
01:52:44|22863.29
01:52:45|22863.16
01:52:47|22862.58
01:52:47|22862.4
01:52:48|22862.27
01:52:49|22863.6
01:52:50|22863.76
01:52:51|22860.82
01:52:52|22863.36
01:52:54|22865.16
01:52:55|22865.52
01:52:55|22866.04
01:52:56|22866.07
01:52:57|22866.07
01:52:59|22865.42
01:52:59|22866.81
01:53:00|22864.7
01:53:01|22864.52
01:53:02|22864.71
01:53:03|22864.95
01:53:05|22864.43
01:53:06|22869.74
01:53:08|22867.15
01:53:08|22867.48
01:53:09|22866.77
01:53:11|22861.24
01:53:12|22865.16
01:53:13|22863.56
01:53:14|22863.21
01:53:15|22862.57
01:53:16|22863.86
01:53:17|22862.79
01:53:18|22862.78
01:53:20|22864.09
01:53:20|22863.19
01:53:21|22865.13
01:53:23|22864.56
01:53:23|22864.29
01:53:24|22864.33
01:53:26|22864.34
01:53:27|22864.95
01:53:27|22863.87
01:53:29|22864.32
01:53:29|22864.37
01:53:30|22864.26
01:53:31|22864.3
01:53:33|22863.63
01:53:34|22865.01
01:53:35|22866.47
01:53:36|22864.41
01:53:37|22863.21
01:53:38|22859.19
01:53:39|22858.58
01:53:40|22857.28
01:53:41|22850.12
01:53:42|22850.99
01:53:43|22853.6
01:53:44|22851.27
01:53:45|22848.36
01:53:46|22846.62
01:53:47|22846.78
01:53:48|22849.79
01:53:49|22849.37
01:53:50|22851.4
01:53:51|22851.36
01:53:52|22850.
01:53:53|22854.18
01:53:54|22851.7
01:53:55|22854.01
01:53:56|22859.32
01:53:57|22858.23
01:53:58|22859.72
01:53:59|22858.91
01:54:00|22859.59
01:54:01|22860.7
01:54:02|22861.3
01:54:03|22861.86
01:54:04|22863.31
01:54:06|22864.84
01:54:07|22866.02
01:54:08|22864.32
01:54:08|22867.16
01:54:10|22866.58
01:54:11|22865.42
01:54:11|22866.56
01:54:13|22869.82
01:54:13|22870.3
01:54:14|22871.12
01:54:15|22868.88
01:54:17|22869.18
01:54:17|22864.65
01:54:18|22866.6
01:54:20|22864.52
01:54:20|22863.39
01:54:22|22864.26
01:54:22|22867.49
01:54:24|22867.86
01:54:25|22867.82
01:54:26|22868.12
01:54:26|22866.85
01:54:28|22867.52
01:54:29|22869.35
01:54:30|22866.55
01:54:31|22867.72
01:54:32|22865.86
01:54:32|22867.14
01:54:34|22864.16
01:54:35|22864.17
01:54:36|22863.28
01:54:36|22862.43
01:54:38|22860.76
01:54:38|22861.07
01:54:39|22861.97
01:54:40|22861.97
01:54:41|22858.14
01:54:42|22855.3
01:54:44|22850.92
01:54:45|22852.94
01:54:45|22854.87
01:54:47|22853.99
01:54:47|22853.41
01:54:48|22854.38
01:54:49|22853.49
01:54:50|22853.31
01:54:52|22853.31
01:54:52|22853.28
01:54:54|22854.34
01:54:55|22854.42
01:54:55|22855.01
01:54:56|22854.2
01:54:58|22853.06
01:54:59|22854.06
01:54:59|22854.48
01:55:01|22855.31
01:55:02|22855.94
01:55:03|22855.17
01:55:03|22857.93
01:55:05|22856.85
01:55:06|22856.73
01:55:07|22856.21
01:55:09|22857.14
01:55:10|22856.39
01:55:11|22856.94
01:55:13|22860.
01:55:14|22858.26
01:55:14|22857.99
01:55:16|22857.17
01:55:17|22858.01
01:55:18|22858.46
01:55:19|22860.24
01:55:20|22859.15
01:55:21|22859.75
01:55:22|22860.89
01:55:23|22862.96
01:55:24|22860.48
01:55:25|22859.97
01:55:26|22858.99
01:55:27|22859.55
01:55:28|22857.87
01:55:29|22856.94
01:55:30|22856.94
01:55:31|22857.24
01:55:32|22857.34
01:55:33|22857.65
01:55:34|22857.44
01:55:35|22857.42
01:55:36|22856.88
01:55:37|22855.06
01:55:38|22855.13
01:55:39|22854.23
01:55:40|22854.23
01:55:41|22854.6
01:55:42|22855.08
01:55:43|22851.42
01:55:44|22853.28
01:55:45|22852.
01:55:47|22847.3
01:55:47|22847.49
01:55:48|22848.94
01:55:49|22849.27
01:55:50|22849.04
01:55:51|22850.21
01:55:52|22848.3
01:55:53|22847.09
01:55:54|22848.2
01:55:56|22849.16
01:55:56|22848.44
01:55:57|22848.32
01:55:58|22848.39
01:55:59|22847.18
01:56:01|22852.68
01:56:02|22852.87
01:56:03|22855.38
01:56:04|22856.56
01:56:06|22856.83
01:56:07|22856.65
01:56:08|22857.41
01:56:10|22856.71
01:56:10|22856.25
01:56:11|22857.31
01:56:13|22858.15
01:56:14|22857.06
01:56:15|22857.41
01:56:16|22857.53
01:56:17|22858.99
01:56:18|22860.54
01:56:19|22861.43
01:56:20|22863.45
01:56:21|22863.78
01:56:22|22863.64
01:56:23|22863.32
01:56:24|22867.71
01:56:25|22865.17
01:56:26|22865.25
01:56:27|22864.58
01:56:28|22865.
01:56:29|22864.9
01:56:30|22865.92
01:56:31|22865.99
01:56:32|22866.55
01:56:33|22867.69
01:56:34|22866.48
01:56:35|22870.79
01:56:36|22870.87
01:56:38|22871.22
01:56:39|22871.49
01:56:39|22871.1
01:56:41|22872.73
01:56:41|22871.16
01:56:42|22872.03
01:56:44|22871.73
01:56:45|22875.
01:56:46|22875.7
01:56:47|22881.58
01:56:48|22878.95
01:56:49|22879.25
01:56:50|22877.01
01:56:51|22875.98
01:56:52|22880.68
01:56:53|22879.69
01:56:54|22880.38
01:56:55|22881.43
01:56:56|22882.41
01:56:57|22881.28
01:56:58|22882.5
01:56:59|22882.34
01:57:00|22883.94
01:57:01|22884.63
01:57:02|22888.01
01:57:03|22888.99
01:57:04|22889.54
01:57:05|22888.38
01:57:06|22889.78
01:57:07|22887.87
01:57:08|22887.43
01:57:09|22887.05
01:57:10|22887.48
01:57:11|22886.62
01:57:13|22887.93
01:57:13|22887.48
01:57:14|22890.02
01:57:15|22889.12
01:57:16|22888.25
01:57:17|22888.76
01:57:19|22890.68
01:57:20|22892.1
01:57:20|22892.92
01:57:21|22894.49
01:57:22|22894.41
01:57:23|22894.62
01:57:25|22895.06
01:57:25|22894.49
01:57:27|22894.24
01:57:27|22892.33
01:57:28|22892.46
01:57:29|22892.1
01:57:31|22888.76
01:57:31|22888.2
01:57:32|22887.27
01:57:33|22889.31
01:57:34|22891.03
01:57:36|22891.82
01:57:37|22891.98
01:57:38|22891.08
01:57:39|22890.92
01:57:40|22890.69
01:57:41|22889.04
01:57:42|22889.78
01:57:43|22889.43
01:57:44|22889.91
01:57:45|22889.61
01:57:46|22888.09
01:57:47|22887.66
01:57:49|22889.93
01:57:49|22890.8
01:57:51|22891.16
01:57:52|22887.71
01:57:53|22888.99
01:57:54|22887.35
01:57:55|22886.68
01:57:56|22889.15
01:57:57|22888.11
01:57:58|22889.73
01:57:59|22890.31
01:58:01|22887.62
01:58:02|22889.11
01:58:03|22887.27
01:58:03|22887.61
01:58:05|22884.86
01:58:06|22888.22
01:58:07|22888.02
01:58:09|22890.12
01:58:10|22890.48
01:58:11|22888.68
01:58:15|22888.8
01:58:16|22889.71
01:58:17|22889.76
01:58:18|22890.56
01:58:19|22890.14
01:58:21|22889.76
01:58:22|22889.21
01:58:22|22888.43
01:58:24|22889.09
01:58:25|22888.44
01:58:27|22889.27
01:58:28|22888.53
01:58:28|22889.18
01:58:30|22888.94
01:58:30|22889.54
01:58:32|22889.36
01:58:32|22889.44
01:58:34|22889.39
01:58:34|22889.3
01:58:36|22889.84
01:58:37|22895.09
01:58:39|22895.02
01:58:40|22895.74
01:58:41|22893.28
01:58:42|22894.46
01:58:43|22893.34
01:58:44|22895.46
01:58:45|22896.2
01:58:46|22896.91
01:58:47|22897.71
01:58:48|22897.01
01:58:49|22897.47
01:58:50|22897.12
01:58:51|22898.28
01:58:52|22897.16
01:58:53|22897.81
01:58:54|22898.47
01:58:55|22898.47
01:58:56|22897.73
01:58:57|22897.91
01:58:58|22896.73
01:59:00|22898.47
01:59:00|22896.62
01:59:01|22894.86
01:59:03|22892.46
01:59:04|22893.35
01:59:05|22892.33
01:59:06|22894.07
01:59:07|22893.7
01:59:08|22892.95
01:59:09|22893.24
01:59:10|22893.91
01:59:11|22893.31
01:59:12|22891.07
01:59:13|22891.44
01:59:14|22890.89
01:59:15|22891.76
01:59:17|22893.27
01:59:18|22893.18
01:59:19|22893.17
01:59:20|22893.24
01:59:21|22892.95
01:59:22|22891.87
01:59:23|22891.83
01:59:25|22891.64
01:59:26|22892.84
01:59:27|22891.67
01:59:28|22891.86
01:59:29|22889.04
01:59:30|22887.08
01:59:32|22886.5
01:59:33|22888.24
01:59:34|22888.61
01:59:35|22889.7
01:59:36|22887.7
01:59:37|22887.17
01:59:39|22886.61
01:59:39|22887.31
01:59:40|22887.22
01:59:42|22885.27
01:59:42|22884.63
01:59:44|22885.75
01:59:45|22886.84
01:59:46|22887.5
01:59:47|22886.86
01:59:48|22888.92
01:59:48|22889.01
01:59:50|22885.4
01:59:51|22886.55
01:59:52|22885.94
01:59:53|22883.23
01:59:54|22883.76
01:59:55|22883.79
01:59:56|22883.76
01:59:57|22884.24
01:59:58|22884.95
02:00:00|22886.24
02:00:01|22883.58
02:00:02|22883.79
02:00:03|22883.78
02:00:03|22884.78
02:00:06|22883.86
02:00:07|22883.66
02:00:07|22884.39
02:00:08|22883.87
02:00:09|22881.21
02:00:10|22880.36
02:00:11|22880.97
02:00:13|22880.85
02:00:14|22881.78
02:00:16|22880.24
02:00:16|22879.32
02:00:17|22880.14
02:00:18|22876.77
02:00:19|22879.13
02:00:20|22878.85
02:00:21|22882.95
02:00:22|22883.18
02:00:23|22885.48
02:00:24|22885.67
02:00:25|22890.7
02:00:26|22888.25
02:00:27|22887.34
02:00:28|22887.3
02:00:29|22887.87
02:00:30|22887.86
02:00:31|22891.05
02:00:32|22892.73
02:00:33|22894.09
02:00:34|22892.83
02:00:35|22896.07
02:00:36|22897.34
02:00:37|22897.62
02:00:38|22898.44
02:00:39|22897.52
02:00:40|22896.91
02:00:41|22896.92
02:00:42|22898.48
02:00:43|22898.88
02:00:44|22900.65
02:00:45|22897.74
02:00:46|22899.29
02:00:47|22899.76
02:00:49|22898.86
02:00:49|22899.05
02:00:51|22901.33
02:00:52|22901.45
02:00:53|22901.33
02:00:53|22904.21
02:00:55|22903.92
02:00:56|22904.61
02:00:57|22903.3
02:00:58|22903.59
02:01:00|22904.73
02:01:00|22905.92
02:01:01|22905.15
02:01:02|22903.91
02:01:03|22901.94
02:01:04|22902.82
02:01:05|22902.47
02:01:06|22902.87
02:01:07|22877.08
02:01:08|22880.11
02:01:09|22878.79
02:01:10|22877.32
02:01:11|22878.87
02:01:13|22877.96
02:01:14|22881.67
02:01:16|22882.8
02:01:16|22882.65
02:01:18|22883.54
02:01:19|22882.93
02:01:20|22885.62
02:01:21|22886.72
02:01:22|22886.51
02:01:23|22889.02
02:01:24|22887.66
02:01:25|22887.69
02:01:26|22886.42
02:01:27|22887.86
02:01:28|22889.76
02:01:30|22888.61
02:01:31|22886.6
02:01:32|22887.32
02:01:33|22887.68
02:01:34|22888.02
02:01:35|22887.13
02:01:36|22887.29
02:01:37|22888.32
02:01:38|22890.
02:01:39|22889.98
02:01:40|22889.48
02:01:41|22889.48
02:01:42|22890.84
02:01:43|22890.94
02:01:44|22893.01
02:01:45|22892.26
02:01:46|22892.21
02:01:47|22892.24
02:01:48|22892.15
02:01:49|22891.33
02:01:50|22891.56
02:01:51|22891.41
02:01:52|22891.42
02:01:53|22890.01
02:01:54|22890.01
02:01:55|22890.02
02:01:56|22891.2
02:01:57|22893.34
02:01:58|22893.92
02:01:59|22893.82
02:02:00|22893.92
02:02:01|22896.27
02:02:02|22896.43
02:02:03|22895.14
02:02:04|22898.45
02:02:05|22898.94
02:02:07|22896.43
02:02:07|22898.4
02:02:08|22898.22
02:02:10|22897.65
02:02:11|22895.08
02:02:12|22898.79
02:02:13|22899.11
02:02:14|22897.62
02:02:16|22899.05
02:02:17|22899.05
02:02:18|22897.52
02:02:18|22898.94
02:02:20|22898.02
02:02:21|22898.4
02:02:22|22898.1
02:02:24|22897.11
02:02:25|22898.34
02:02:25|22898.46
02:02:26|22897.46
02:02:27|22898.37
02:02:29|22897.08
02:02:30|22896.21
02:02:30|22896.07
02:02:31|22895.19
02:02:32|22903.72
02:02:33|22903.56
02:02:34|22903.82
02:02:35|22904.15
02:02:37|22905.16
02:02:37|22904.18
02:02:40|22904.06
02:02:40|22903.78
02:02:41|22904.43
02:02:43|22904.29
02:02:44|22903.89
02:02:45|22904.19
02:02:46|22904.19
02:02:47|22908.17
02:02:48|22906.09
02:02:49|22904.41
02:02:50|22901.44
02:02:51|22901.23
02:02:52|22897.92
02:02:53|22899.2
02:02:54|22900.01
02:02:55|22899.6
02:02:56|22899.27
02:02:57|22900.69
02:02:58|22900.18
02:02:59|22903.25
02:03:00|22904.94
02:03:01|22905.71
02:03:02|22905.61
02:03:03|22904.59
02:03:04|22903.81
02:03:05|22904.74
02:03:06|22903.75
02:03:07|22903.81
02:03:08|22903.76
02:03:10|22901.14
02:03:10|22901.31
02:03:12|22901.52
02:03:12|22900.94
02:03:13|22900.93
02:03:14|22901.07
02:03:15|22902.77
02:03:16|22902.67
02:03:18|22902.08
02:03:18|22901.04
02:03:19|22901.76
02:03:21|22909.77
02:03:21|22909.85
02:03:22|22909.82
02:03:23|22910.39
02:03:24|22911.22
02:03:25|22911.31
02:03:26|22911.66
02:03:28|22912.22
02:03:28|22912.45
02:03:29|22911.77
02:03:30|22911.26
02:03:31|22910.17
02:03:32|22910.76
02:03:34|22914.43
02:03:34|22914.06
02:03:35|22915.11
02:03:36|22914.53
02:03:37|22914.51
02:03:38|22915.58
02:03:39|22915.65
02:03:41|22914.38
02:03:41|22909.31
02:03:42|22910.49
02:03:44|22911.02
02:03:44|22910.04
02:03:45|22914.24
02:03:46|22913.25
02:03:48|22913.79
02:03:49|22914.44
02:03:49|22913.17
02:03:50|22913.94
02:03:51|22911.53
02:03:52|22912.73
02:03:53|22910.76
02:03:55|22911.22
02:03:55|22911.88
02:03:57|22912.4
02:03:57|22912.74
02:03:58|22914.64
02:04:00|22913.32
02:04:01|22914.06
02:04:03|22914.67
02:04:03|22913.92
02:04:04|22912.83
02:04:05|22912.91
02:04:06|22912.19
02:04:07|22910.45
02:04:08|22910.03
02:04:09|22910.68
02:04:10|22909.85
02:04:11|22911.07
02:04:12|22912.07
02:04:13|22912.57
02:04:14|22912.16
02:04:16|22915.14
02:04:17|22915.2
02:04:17|22915.12
02:04:19|22914.97
02:04:20|22916.72
02:04:21|22915.81
02:04:22|22916.96
02:04:24|22916.69
02:04:25|22917.06
02:04:26|22917.48
02:04:27|22915.86
02:04:29|22917.
02:04:29|22916.31
02:04:30|22916.85
02:04:31|22916.98
02:04:32|22915.32
02:04:33|22916.64
02:04:34|22916.71
02:04:35|22916.44
02:04:36|22917.28
02:04:38|22917.82
02:04:40|22918.38
02:04:40|22917.52
02:04:41|22917.5
02:04:42|22912.22
02:04:43|22912.29
02:04:44|22911.93
02:04:45|22913.14
02:04:46|22909.32
02:04:47|22909.11
02:04:49|22910.01
02:04:50|22908.7
02:04:51|22910.37
02:04:51|22909.34
02:04:52|22908.75
02:04:54|22909.82
02:04:55|22910.57
02:04:56|22909.32
02:04:57|22908.98
02:04:57|22902.77
02:04:59|22900.87
02:05:00|22899.05
02:05:01|22902.81
02:05:03|22908.13
02:05:03|22906.95
02:05:04|22907.38
02:05:06|22909.06
02:05:07|22909.75
02:05:08|22907.82
02:05:08|22908.55
02:05:10|22905.47
02:05:10|22905.12
02:05:12|22900.57
02:05:13|22899.61
02:05:14|22900.18
02:05:14|22900.57
02:05:16|22900.26
02:05:17|22900.02
02:05:19|22896.52
02:05:19|22896.57
02:05:21|22898.69
02:05:22|22898.52
02:05:23|22899.
02:05:25|22898.42
02:05:25|22899.3
02:05:26|22898.23
02:05:27|22894.34
02:05:28|22896.15
02:05:30|22892.97
02:05:30|22894.22
02:05:31|22894.87
02:05:33|22897.02
02:05:34|22900.26
02:05:35|22898.77
02:05:35|22899.17
02:05:37|22898.55
02:05:39|22896.85
02:05:40|22898.11
02:05:40|22897.31
02:05:42|22896.1
02:05:43|22896.24
02:05:44|22896.21
02:05:44|22896.02
02:05:45|22895.81
02:05:48|22895.27
02:05:48|22894.49
02:05:49|22894.39
02:05:50|22893.4
02:05:51|22894.2
02:05:52|22894.48
02:05:53|22895.23
02:05:54|22896.85
02:05:55|22897.47
02:05:56|22900.99
02:05:57|22902.42
02:05:59|22897.8
02:05:59|22897.91
02:06:01|22897.99
02:06:01|22898.33
02:06:03|22898.42
02:06:04|22899.05
02:06:06|22899.58
02:06:06|22899.6
02:06:07|22899.38
02:06:08|22899.44
02:06:09|22899.9
02:06:10|22899.45
02:06:11|22899.29
02:06:12|22898.21
02:06:13|22898.75
02:06:14|22898.23
02:06:15|22896.97
02:06:16|22897.36
02:06:17|22897.52
02:06:19|22895.
02:06:19|22891.87
02:06:22|22891.41
02:06:22|22888.9
02:06:23|22889.41
02:06:24|22890.75
02:06:26|22889.35
02:06:26|22889.71
02:06:27|22890.76
02:06:28|22891.29
02:06:30|22889.91
02:06:31|22888.73
02:06:32|22890.66
02:06:33|22890.52
02:06:34|22888.38
02:06:35|22883.93
02:06:35|22881.55
02:06:37|22881.67
02:06:38|22880.93
02:06:39|22883.3
02:06:40|22884.65
02:06:41|22884.45
02:06:42|22884.99
02:06:43|22883.24
02:06:44|22882.95
02:06:45|22883.97
02:06:46|22879.63
02:06:47|22878.56
02:06:48|22878.1
02:06:49|22875.51
02:06:50|22875.96
02:06:51|22874.38
02:06:52|22873.92
02:06:53|22877.88
02:06:54|22876.56
02:06:55|22878.65
02:06:56|22878.09
02:06:57|22879.23
02:06:58|22878.4
02:06:59|22878.6
02:07:00|22878.17
02:07:01|22877.36
02:07:02|22878.38
02:07:03|22877.85
02:07:04|22877.65
02:07:05|22878.22
02:07:06|22878.13
02:07:07|22879.71
02:07:08|22878.63
02:07:09|22881.5
02:07:10|22881.14
02:07:11|22880.58
02:07:12|22881.74
02:07:13|22882.26
02:07:14|22882.52
02:07:15|22881.74
02:07:16|22881.77
02:07:17|22881.96
02:07:18|22885.83
02:07:20|22883.91
02:07:21|22884.49
02:07:22|22884.8
02:07:24|22884.45
02:07:24|22884.23
02:07:25|22884.55
02:07:26|22884.79
02:07:27|22885.62
02:07:28|22886.3
02:07:29|22888.2
02:07:30|22885.09
02:07:31|22884.54
02:07:32|22883.66
02:07:33|22884.66
02:07:34|22884.08
02:07:36|22883.94
02:07:37|22884.7
02:07:38|22883.46
02:07:39|22883.9
02:07:40|22884.19
02:07:41|22883.79
02:07:43|22884.6
02:07:44|22884.67
02:07:44|22885.36
02:07:46|22886.43
02:07:47|22885.77
02:07:48|22885.95
02:07:49|22885.77
02:07:50|22886.73
02:07:51|22885.78
02:07:52|22884.66
02:07:53|22885.6
02:07:54|22885.19
02:07:55|22884.45
02:07:56|22885.06
02:07:57|22885.11
02:07:58|22884.74
02:07:59|22883.78
02:08:00|22885.79
02:08:01|22885.5
02:08:03|22885.79
02:08:04|22886.2
02:08:05|22886.73
02:08:06|22885.69
02:08:08|22894.02
02:08:08|22890.33
02:08:09|22888.39
02:08:11|22885.82
02:08:11|22885.87
02:08:12|22887.48
02:08:13|22886.87
02:08:14|22887.26
02:08:15|22886.97
02:08:17|22884.26
02:08:17|22884.99
02:08:18|22885.46
02:08:19|22886.3
02:08:21|22885.89
02:08:23|22886.92
02:08:23|22887.19
02:08:25|22892.52
02:08:26|22893.42
02:08:27|22893.95
02:08:28|22893.6
02:08:29|22892.98
02:08:31|22893.21
02:08:32|22893.62
02:08:33|22893.39
02:08:34|22893.79
02:08:35|22890.18
02:08:36|22891.37
02:08:37|22891.98
02:08:38|22891.78
02:08:39|22891.57
02:08:40|22891.04
02:08:41|22892.95
02:08:42|22894.62
02:08:43|22895.36
02:08:45|22894.93
02:08:45|22894.94
02:08:46|22895.03
02:08:47|22896.52
02:08:48|22896.19
02:08:49|22895.25
02:08:50|22895.94
02:08:51|22895.91
02:08:53|22895.62
02:08:54|22894.71
02:08:54|22893.8
02:08:55|22892.62
02:08:56|22892.81
02:08:57|22892.81
02:08:58|22892.29
02:08:59|22892.75
02:09:00|22894.35
02:09:01|22895.47
02:09:02|22895.69
02:09:03|22895.18
02:09:04|22895.21
02:09:06|22895.11
02:09:07|22894.61
02:09:07|22894.92
02:09:09|22895.11
02:09:10|22895.85
02:09:11|22895.19
02:09:12|22896.15
02:09:13|22895.94
02:09:14|22895.9
02:09:15|22894.46
02:09:16|22894.5
02:09:17|22895.48
02:09:18|22893.27
02:09:19|22893.47
02:09:20|22891.48
02:09:21|22891.9
02:09:22|22893.11
02:09:24|22893.02
02:09:25|22893.34
02:09:27|22892.52
02:09:27|22892.95
02:09:29|22892.29
02:09:29|22892.99
02:09:31|22891.91
02:09:31|22892.99
02:09:33|22893.33
02:09:34|22892.35
02:09:35|22893.09
02:09:36|22892.36
02:09:37|22892.7
02:09:38|22892.7
02:09:39|22893.83
02:09:40|22893.02
02:09:41|22892.11
02:09:42|22892.66
02:09:43|22894.4
02:09:43|22894.41
02:09:45|22893.59
02:09:47|22892.99
02:09:47|22893.
02:09:48|22892.18
02:09:49|22892.64
02:09:50|22892.14
02:09:51|22892.29
02:09:52|22893.89
02:09:53|22893.39
02:09:54|22892.82
02:09:55|22892.41
02:09:56|22892.3
02:09:58|22892.51
02:09:59|22892.73
02:09:59|22892.73
02:10:01|22894.79
02:10:01|22893.05
02:10:02|22894.21
02:10:04|22895.61
02:10:04|22893.86
02:10:06|22893.93
02:10:08|22893.85
02:10:08|22895.68
02:10:09|22895.04
02:10:10|22894.92
02:10:11|22895.1
02:10:12|22895.03
02:10:13|22891.57
02:10:14|22893.04
02:10:15|22893.51
02:10:16|22892.11
02:10:17|22892.84
02:10:18|22893.11
02:10:19|22892.96
02:10:20|22892.82
02:10:21|22892.09
02:10:23|22892.21
02:10:23|22886.24
02:10:26|22884.69
02:10:27|22882.65
02:10:27|22882.99
02:10:30|22877.78
02:10:30|22879.29
02:10:31|22880.04
02:10:33|22882.41
02:10:33|22879.61
02:10:35|22879.54
02:10:36|22880.13
02:10:37|22878.89
02:10:38|22875.38
02:10:40|22875.7
02:10:41|22876.43
02:10:42|22876.81
02:10:44|22876.92
02:10:45|22876.33
02:10:45|22875.6
02:10:47|22876.88
02:10:48|22876.88
02:10:49|22875.17
02:10:50|22875.48
02:10:51|22876.44
02:10:52|22874.19
02:10:53|22875.66
02:10:54|22875.43
02:10:56|22875.13
02:10:57|22875.11
02:10:58|22874.01
02:10:59|22873.19
02:10:59|22869.71
02:11:00|22870.48
02:11:01|22869.71
02:11:03|22870.14
02:11:04|22867.39
02:11:05|22867.78
02:11:07|22868.29
02:11:07|22869.05
02:11:08|22869.43
02:11:09|22868.12
02:11:10|22869.43
02:11:12|22868.16
02:11:13|22868.22
02:11:14|22867.47
02:11:16|22867.82
02:11:16|22864.85
02:11:18|22864.96
02:11:18|22866.93
02:11:19|22862.7
02:11:20|22862.68
02:11:21|22860.73
02:11:22|22861.66
02:11:24|22860.
02:11:25|22860.01
02:11:26|22859.87
02:11:27|22859.58
02:11:29|22858.6
02:11:29|22857.84
02:11:31|22864.86
02:11:32|22863.05
02:11:32|22861.23
02:11:34|22861.36
02:11:35|22863.17
02:11:35|22863.2
02:11:37|22863.11
02:11:37|22861.99
02:11:38|22861.72
02:11:39|22862.42
02:11:42|22868.17
02:11:42|22869.19
02:11:43|22866.96
02:11:44|22869.98
02:11:45|22869.03
02:11:46|22869.2
02:11:47|22868.84
02:11:49|22867.66
02:11:49|22868.94
02:11:51|22870.44
02:11:53|22871.19
02:11:54|22871.14
02:11:55|22870.91
02:11:56|22870.58
02:11:57|22871.14
02:11:58|22871.14
02:11:59|22871.74
02:12:00|22872.75
02:12:01|22875.84
02:12:02|22875.17
02:12:03|22874.68
02:12:04|22875.18
02:12:06|22875.18
02:12:06|22875.86
02:12:08|22877.52
02:12:08|22875.34
02:12:09|22874.47
02:12:10|22871.35
02:12:11|22870.66
02:12:12|22870.08
02:12:14|22870.82
02:12:14|22871.93
02:12:15|22871.69
02:12:17|22871.78
02:12:18|22872.25
02:12:19|22872.26
02:12:20|22872.83
02:12:21|22873.1
02:12:22|22871.88
02:12:23|22871.78
02:12:24|22873.38
02:12:25|22873.03
02:12:27|22873.
02:12:28|22872.78
02:12:28|22873.28
02:12:30|22874.46
02:12:32|22873.97
02:12:34|22873.63
02:12:34|22871.75
02:12:35|22872.34
02:12:36|22873.89
02:12:37|22871.19
02:12:39|22871.6
02:12:40|22871.55
02:12:41|22872.16
02:12:42|22872.77
02:12:43|22872.82
02:12:44|22872.59
02:12:45|22873.22
02:12:47|22872.58
02:12:47|22872.88
02:12:48|22871.65
02:12:50|22869.95
02:12:50|22869.66
02:12:52|22869.43
02:12:53|22868.75
02:12:54|22868.99
02:12:55|22869.18
02:12:56|22868.72
02:12:57|22863.47
02:12:58|22862.18
02:12:59|22862.18
02:13:00|22863.64
02:13:02|22865.37
02:13:03|22864.18
02:13:03|22864.84
02:13:05|22865.11
02:13:05|22866.53
02:13:06|22869.12
02:13:08|22868.3
02:13:09|22868.4
02:13:10|22867.5
02:13:11|22867.5
02:13:12|22867.6
02:13:13|22867.13
02:13:14|22867.32
02:13:15|22867.55
02:13:16|22867.55
02:13:17|22867.78
02:13:18|22867.78
02:13:19|22868.66
02:13:20|22869.12
02:13:21|22868.53
02:13:22|22868.4
02:13:23|22864.19
02:13:24|22860.12
02:13:26|22864.
02:13:27|22863.43
02:13:28|22862.39
02:13:30|22863.76
02:13:31|22863.64
02:13:32|22863.63
02:13:33|22863.56
02:13:34|22863.11
02:13:35|22863.32
02:13:36|22862.14
02:13:37|22862.11
02:13:38|22862.11
02:13:39|22862.1
02:13:40|22862.2
02:13:42|22862.58
02:13:44|22860.88
02:13:45|22860.96
02:13:46|22861.02
02:13:46|22861.48
02:13:48|22862.67
02:13:49|22863.08
02:13:49|22863.79
02:13:51|22863.65
02:13:53|22862.74
02:13:53|22862.88
02:13:54|22863.98
02:13:55|22863.26
02:13:57|22861.27
02:13:58|22861.97
02:13:58|22861.99
02:13:59|22862.13
02:14:02|22863.04
02:14:02|22862.57
02:14:03|22862.47
02:14:04|22863.62
02:14:05|22863.03
02:14:06|22863.97
02:14:07|22863.9
02:14:08|22863.14
02:14:09|22863.66
02:14:10|22863.66
02:14:11|22862.97
02:14:12|22861.46
02:14:13|22862.57
02:14:14|22862.58
02:14:15|22862.55
02:14:17|22862.5
02:14:17|22861.62
02:14:19|22860.48
02:14:20|22860.53
02:14:20|22860.52
02:14:22|22858.96
02:14:23|22860.62
02:14:23|22860.13
02:14:25|22860.
02:14:26|22860.01
02:14:28|22857.42
02:14:29|22853.6
02:14:30|22851.57
02:14:31|22851.48
02:14:32|22851.25
02:14:33|22853.59
02:14:34|22855.72
02:14:35|22854.2
02:14:36|22853.6
02:14:37|22854.23
02:14:38|22853.98
02:14:39|22854.09
02:14:40|22855.66
02:14:41|22855.09
02:14:43|22865.48
02:14:44|22864.09
02:14:45|22865.87
02:14:46|22865.34
02:14:46|22866.26
02:14:48|22869.45
02:14:48|22868.56
02:14:50|22865.24
02:14:51|22865.42
02:14:52|22865.22
02:14:53|22866.69
02:14:54|22866.69
02:14:56|22866.84
02:14:57|22866.23
02:14:58|22867.11
02:14:59|22867.76
02:15:00|22866.47
02:15:01|22865.3
02:15:02|22864.79
02:15:03|22858.85
02:15:05|22859.25
02:15:05|22859.15
02:15:06|22859.8
02:15:07|22859.68
02:15:09|22860.97
02:15:09|22860.97
02:15:10|22861.67
02:15:11|22860.61
02:15:13|22860.62
02:15:15|22858.68
02:15:16|22859.66
02:15:16|22859.72
02:15:17|22858.57
02:15:19|22858.8
02:15:19|22858.68
02:15:20|22859.48
02:15:21|22855.73
02:15:23|22856.32
02:15:24|22855.62
02:15:24|22855.
02:15:25|22856.87
02:15:27|22856.86
02:15:28|22860.25
02:15:29|22859.43
02:15:30|22859.32
02:15:32|22858.11
02:15:33|22857.42
02:15:33|22856.89
02:15:34|22856.9
02:15:35|22857.06
02:15:37|22857.08
02:15:39|22856.16
02:15:39|22856.87
02:15:40|22856.37
02:15:42|22857.39
02:15:43|22857.21
02:15:45|22860.61
02:15:45|22860.6
02:15:46|22859.74
02:15:47|22862.
02:15:49|22861.75
02:15:50|22860.9
02:15:51|22861.46
02:15:51|22861.82
02:15:53|22861.73
02:15:54|22860.6
02:15:55|22859.94
02:15:56|22859.74
02:15:57|22859.36
02:15:58|22859.31
02:15:59|22859.05
02:16:00|22859.15
02:16:01|22859.51
02:16:02|22860.99
02:16:03|22861.79
02:16:04|22860.76
02:16:05|22858.76
02:16:06|22858.67
02:16:07|22858.01
02:16:08|22857.35
02:16:09|22857.23
02:16:10|22858.56
02:16:11|22859.22
02:16:12|22858.71
02:16:13|22858.72
02:16:14|22857.92
02:16:16|22857.09
02:16:17|22858.01
02:16:17|22859.93
02:16:19|22860.16
02:16:19|22859.56
02:16:20|22859.17
02:16:21|22859.7
02:16:23|22859.04
02:16:23|22859.57
02:16:25|22857.7
02:16:26|22857.53
02:16:27|22858.14
02:16:28|22858.13
02:16:29|22858.11
02:16:30|22858.48
02:16:31|22858.12
02:16:32|22857.98
02:16:33|22857.98
02:16:34|22858.69
02:16:35|22857.98
02:16:36|22861.47
02:16:37|22861.43
02:16:38|22861.19
02:16:39|22861.18
02:16:41|22861.45
02:16:41|22859.59
02:16:42|22859.52
02:16:45|22857.84
02:16:45|22856.43
02:16:46|22856.54
02:16:47|22856.82
02:16:48|22856.33
02:16:49|22857.77
02:16:51|22857.09
02:16:51|22855.51
02:16:54|22856.86
02:16:55|22855.51
02:16:56|22856.82
02:16:57|22855.77
02:16:59|22855.7
02:17:00|22851.29
02:17:01|22859.37
02:17:01|22858.92
02:17:03|22855.19
02:17:04|22857.02
02:17:05|22857.44
02:17:06|22857.6
02:17:07|22857.77
02:17:08|22856.62
02:17:08|22858.4
02:17:10|22856.51
02:17:11|22857.88
02:17:12|22856.57
02:17:12|22856.61
02:17:14|22854.71
02:17:15|22854.26
02:17:16|22854.8
02:17:17|22853.79
02:17:18|22856.22
02:17:19|22856.27
02:17:20|22857.36
02:17:21|22858.66
02:17:22|22857.01
02:17:23|22858.49
02:17:24|22861.54
02:17:25|22864.06
02:17:26|22863.14
02:17:27|22863.16
02:17:28|22864.28
02:17:29|22863.4
02:17:31|22866.47
02:17:32|22866.28
02:17:32|22866.
02:17:34|22872.57
02:17:35|22872.75
02:17:36|22873.23
02:17:37|22874.27
02:17:38|22873.81
02:17:39|22874.32
02:17:41|22876.35
02:17:41|22874.02
02:17:43|22874.11
02:17:43|22874.23
02:17:45|22874.77
02:17:46|22873.99
02:17:46|22874.21
02:17:48|22874.26
02:17:48|22873.89
02:17:51|22874.82
02:17:51|22874.54
02:17:52|22873.98
02:17:53|22873.89
02:17:54|22875.09
02:17:55|22874.47
02:17:56|22875.69
02:17:57|22877.77
02:17:58|22877.12
02:17:59|22875.68
02:18:00|22877.16
02:18:01|22874.65
02:18:02|22870.03
02:18:03|22871.17
02:18:04|22870.24
02:18:05|22871.13
02:18:06|22871.36
02:18:07|22870.13
02:18:08|22866.61
02:18:09|22864.53
02:18:10|22861.42
02:18:11|22861.28
02:18:12|22861.
02:18:13|22861.03
02:18:14|22861.03
02:18:15|22861.43
02:18:16|22860.14
02:18:17|22861.99
02:18:18|22861.87
02:18:19|22863.09
02:18:20|22862.14
02:18:21|22862.54
02:18:22|22861.87
02:18:23|22861.55
02:18:24|22864.27
02:18:25|22863.11
02:18:26|22862.6
02:18:27|22863.24
02:18:28|22862.65
02:18:29|22863.5
02:18:31|22861.32
02:18:31|22862.51
02:18:33|22860.75
02:18:33|22859.41
02:18:36|22855.02
02:18:37|22855.99
02:18:37|22855.97
02:18:38|22855.64
02:18:39|22856.44
02:18:40|22856.54
02:18:42|22855.57
02:18:42|22856.89
02:18:45|22856.14
02:18:45|22855.75
02:18:47|22854.05
02:18:48|22855.08
02:18:49|22856.67
02:18:50|22860.37
02:18:52|22862.15
02:18:52|22863.9
02:18:53|22863.32
02:18:55|22862.64
02:18:55|22862.89
02:18:56|22862.88
02:18:57|22862.91
02:18:58|22867.4
02:18:59|22865.3
02:19:00|22864.82
02:19:01|22865.17
02:19:02|22865.42
02:19:04|22865.42
02:19:05|22868.56
02:19:06|22868.83
02:19:07|22868.18
02:19:08|22868.38
02:19:09|22867.71
02:19:10|22871.03
02:19:12|22872.14
02:19:13|22871.13
02:19:13|22870.27
02:19:14|22870.26
02:19:15|22871.32
02:19:17|22871.32
02:19:17|22871.04
02:19:19|22870.21
02:19:20|22870.45
02:19:21|22870.71
02:19:22|22871.15
02:19:23|22871.14
02:19:24|22868.84
02:19:25|22864.78
02:19:26|22861.
02:19:27|22861.31
02:19:28|22860.89
02:19:29|22863.53
02:19:30|22863.01
02:19:31|22863.65
02:19:33|22863.71
02:19:33|22862.78
02:19:34|22863.82
02:19:35|22864.85
02:19:36|22864.28
02:19:38|22864.85
02:19:39|22864.39
02:19:40|22865.39
02:19:41|22864.29
02:19:42|22863.59
02:19:44|22862.88
02:19:44|22863.47
02:19:46|22864.27
02:19:48|22863.9
02:19:48|22866.47
02:19:49|22865.41
02:19:51|22865.8
02:19:52|22865.82
02:19:53|22865.39
02:19:53|22866.88
02:19:55|22865.75
02:19:57|22865.66
02:19:57|22868.5
02:19:58|22867.71
02:19:59|22867.12
02:20:00|22867.08
02:20:01|22868.
02:20:03|22867.67
02:20:03|22867.67
02:20:05|22867.56
02:20:05|22866.35
02:20:06|22865.82
02:20:08|22866.56
02:20:09|22866.77
02:20:10|22866.64
02:20:12|22866.22
02:20:12|22865.62
02:20:13|22866.06
02:20:14|22863.57
02:20:15|22862.06
02:20:16|22863.26
02:20:17|22862.86
02:20:18|22863.6
02:20:19|22863.15
02:20:20|22865.09
02:20:22|22864.84
02:20:22|22864.84
02:20:23|22864.9
02:20:25|22864.24
02:20:25|22864.39
02:20:26|22863.67
02:20:27|22864.56
02:20:28|22863.42
02:20:30|22864.85
02:20:30|22864.39
02:20:31|22864.78
02:20:33|22864.32
02:20:34|22866.18
02:20:35|22865.86
02:20:36|22865.95
02:20:37|22867.63
02:20:38|22866.1
02:20:40|22864.4
02:20:41|22864.24
02:20:42|22864.51
02:20:43|22864.85
02:20:44|22865.39
02:20:46|22864.75
02:20:48|22865.67
02:20:48|22863.9
02:20:49|22864.28
02:20:50|22864.
02:20:51|22864.81
02:20:52|22864.29
02:20:53|22864.28
02:20:54|22863.81
02:20:56|22864.07
02:20:56|22864.01
02:20:57|22864.61
02:20:58|22864.47
02:21:00|22864.29
02:21:01|22867.91
02:21:02|22868.36
02:21:03|22868.84
02:21:04|22869.25
02:21:05|22868.31
02:21:06|22865.
02:21:07|22863.99
02:21:08|22862.88
02:21:09|22862.93
02:21:11|22862.84
02:21:11|22862.9
02:21:12|22863.53
02:21:14|22863.12
02:21:14|22863.25
02:21:16|22864.18
02:21:17|22864.03
02:21:18|22863.15
02:21:18|22862.57
02:21:19|22863.01
02:21:20|22863.12
02:21:22|22863.61
02:21:23|22863.88
02:21:24|22863.14
02:21:25|22864.64
02:21:26|22864.53
02:21:27|22866.08
02:21:28|22868.84
02:21:29|22868.77
02:21:30|22867.75
02:21:31|22867.21
02:21:32|22867.14
02:21:33|22866.95
02:21:34|22867.18
02:21:36|22866.62
02:21:36|22866.01
02:21:37|22865.8
02:21:38|22864.94
02:21:39|22865.28
02:21:41|22865.99
02:21:42|22867.36
02:21:43|22869.2
02:21:44|22874.09
02:21:45|22874.44
02:21:47|22874.94
02:21:47|22874.87
02:21:48|22874.5
02:21:50|22876.62
02:21:50|22876.59
02:21:51|22878.45
02:21:53|22874.48
02:21:53|22875.98
02:21:54|22874.43
02:21:56|22873.74
02:21:57|22874.47
02:21:58|22873.04
02:21:59|22872.71
02:22:00|22872.95
02:22:01|22871.11
02:22:02|22870.24
02:22:03|22870.05
02:22:04|22870.26
02:22:04|22869.43
02:22:06|22869.47
02:22:07|22869.58
02:22:07|22870.
02:22:09|22869.69
02:22:10|22870.25
02:22:11|22871.29
02:22:13|22870.7
02:22:14|22869.21
02:22:14|22868.39
02:22:16|22864.37
02:22:17|22865.04
02:22:18|22867.24
02:22:19|22867.91
02:22:20|22868.21
02:22:20|22865.85
02:22:22|22866.34
02:22:22|22867.11
02:22:24|22867.1
02:22:26|22867.99
02:22:26|22866.89
02:22:28|22867.7
02:22:28|22867.81
02:22:30|22869.57
02:22:30|22869.28
02:22:31|22868.89
02:22:32|22869.42
02:22:33|22869.41
02:22:34|22868.84
02:22:35|22868.28
02:22:36|22868.27
02:22:38|22868.29
02:22:39|22868.87
02:22:41|22873.79
02:22:42|22876.38
02:22:42|22877.22
02:22:43|22877.27
02:22:46|22876.72
02:22:46|22876.18
02:22:47|22875.59
02:22:48|22875.47
02:22:50|22875.89
02:22:51|22875.81
02:22:52|22875.12
02:22:54|22875.81
02:22:54|22875.79
02:22:55|22876.37
02:22:57|22877.1
02:22:57|22875.69
02:22:58|22876.25
02:22:59|22879.88
02:23:00|22876.69
02:23:01|22876.71
02:23:03|22877.32
02:23:04|22876.41
02:23:05|22878.21
02:23:05|22877.7
02:23:07|22876.28
02:23:08|22875.88
02:23:08|22877.98
02:23:09|22878.41
02:23:10|22879.6
02:23:11|22882.09
02:23:13|22881.38
02:23:13|22882.13
02:23:14|22882.1
02:23:16|22881.38
02:23:17|22883.14
02:23:17|22881.76
02:23:18|22881.15
02:23:20|22882.41
02:23:20|22884.47
02:23:21|22881.52
02:23:22|22879.03
02:23:24|22878.1
02:23:24|22878.52
02:23:25|22882.35
02:23:26|22883.93
02:23:27|22883.46
02:23:28|22883.84
02:23:30|22884.71
02:23:30|22884.4
02:23:31|22883.93
02:23:33|22883.
02:23:34|22882.37
02:23:35|22881.96
02:23:36|22878.95
02:23:37|22879.67
02:23:38|22879.6
02:23:39|22880.19
02:23:40|22880.17
02:23:41|22880.21
02:23:42|22880.25
02:23:43|22881.18
02:23:45|22880.38
02:23:47|22880.79
02:23:47|22880.41
02:23:49|22879.8
02:23:50|22879.67
02:23:51|22879.92
02:23:52|22880.79
02:23:53|22881.09
02:23:54|22879.74
02:23:55|22879.72
02:23:56|22880.49
02:23:57|22880.81
02:23:58|22881.18
02:23:59|22881.94
02:24:00|22880.29
02:24:01|22883.15
02:24:02|22880.87
02:24:03|22879.49
02:24:04|22880.56
02:24:05|22881.14
02:24:06|22882.13
02:24:07|22881.59
02:24:08|22881.31
02:24:09|22881.3
02:24:10|22881.91
02:24:11|22881.89
02:24:12|22879.91
02:24:13|22879.92
02:24:14|22880.97
02:24:15|22880.5
02:24:16|22884.63
02:24:17|22882.85
02:24:18|22883.16
02:24:19|22882.81
02:24:20|22882.53
02:24:21|22882.13
02:24:22|22882.77
02:24:23|22883.22
02:24:24|22883.53
02:24:25|22882.86
02:24:26|22882.52
02:24:27|22882.86
02:24:28|22881.78
02:24:29|22882.51
02:24:30|22882.45
02:24:31|22881.73
02:24:32|22882.23
02:24:33|22881.4
02:24:34|22881.96
02:24:35|22882.01
02:24:36|22881.49
02:24:38|22881.6
02:24:39|22880.81
02:24:40|22881.9
02:24:41|22881.83
02:24:42|22881.38
02:24:43|22881.91
02:24:44|22877.64
02:24:45|22874.01
02:24:45|22873.87
02:24:47|22872.31
02:24:48|22868.02
02:24:48|22867.15
02:24:51|22866.87
02:24:51|22867.21
02:24:52|22867.68
02:24:53|22866.84
02:24:54|22868.06
02:24:55|22871.24
02:24:56|22869.53
02:24:57|22870.23
02:24:58|22868.85
02:25:00|22869.91
02:25:01|22870.03
02:25:02|22869.57
02:25:03|22869.06
02:25:03|22868.89
02:25:04|22869.98
02:25:06|22869.63
02:25:07|22867.64
02:25:08|22867.33
02:25:09|22866.73
02:25:10|22866.88
02:25:11|22869.13
02:25:12|22868.86
02:25:13|22868.98
02:25:15|22869.62
02:25:15|22869.67
02:25:16|22870.01
02:25:17|22869.42
02:25:18|22867.29
02:25:19|22866.42
02:25:20|22867.19
02:25:21|22867.16
02:25:22|22867.06
02:25:23|22867.46
02:25:24|22861.67
02:25:25|22859.81
02:25:26|22861.76
02:25:27|22859.39
02:25:28|22858.69
02:25:29|22861.38
02:25:30|22861.97
02:25:31|22861.65
02:25:32|22835.
02:25:34|22838.09
02:25:35|22835.01
02:25:36|22833.44
02:25:37|22830.22
02:25:39|22836.91
02:25:40|22829.61
02:25:41|22830.73
02:25:41|22828.22
02:25:44|22825.
02:25:45|22824.78
02:25:46|22821.55
02:25:46|22813.44
02:25:48|22809.47
02:25:49|22823.42
02:25:49|22825.64
02:25:51|22830.96
02:25:52|22825.67
02:25:53|22819.62
02:25:53|22805.91
02:25:55|22808.58
02:25:56|22811.69
02:25:56|22809.19
02:25:57|22813.68
02:25:58|22812.16
02:26:00|22819.6
02:26:01|22816.64
02:26:02|22815.18
02:26:03|22813.76
02:26:03|22811.9
02:26:04|22814.77
02:26:07|22792.04
02:26:07|22791.83
02:26:08|22774.44
02:26:09|22780.97
02:26:10|22773.76
02:26:11|22787.42
02:26:12|22791.15
02:26:14|22784.8
02:26:15|22780.41
02:26:15|22780.46
02:26:17|22794.82
02:26:18|22793.76
02:26:19|22786.38
02:26:20|22788.47
02:26:21|22793.3
02:26:22|22791.86
02:26:23|22789.54
02:26:24|22789.95
02:26:25|22789.47
02:26:26|22797.92
02:26:27|22798.51
02:26:28|22798.68
02:26:29|22803.07
02:26:31|22801.97
02:26:31|22801.96
02:26:32|22806.43
02:26:33|22805.44
02:26:34|22806.44
02:26:35|22802.86
02:26:36|22800.8
02:26:38|22801.59
02:26:39|22798.22
02:26:40|22798.59
02:26:41|22800.65
02:26:42|22798.12
02:26:44|22803.02
02:26:45|22804.45
02:26:46|22804.5
02:26:47|22804.73
02:26:48|22805.2
02:26:49|22807.81
02:26:50|22800.94
02:26:51|22799.6
02:26:55|22796.09
02:26:56|22800.35
02:26:58|22799.48
02:26:58|22802.65
02:27:00|22803.84
02:27:00|22805.47
02:27:01|22801.82
02:27:03|22802.86
02:27:03|22801.09
02:27:04|22800.11
02:27:05|22801.94
02:27:06|22800.18
02:27:07|22802.72
02:27:08|22795.42
02:27:09|22796.04
02:27:10|22796.15
02:27:11|22793.66
02:27:13|22789.74
02:27:13|22790.39
02:27:15|22790.77
02:27:15|22788.14
02:27:16|22786.91
02:27:18|22786.33
02:27:19|22789.28
02:27:20|22787.25
02:27:21|22787.62
02:27:21|22791.51
02:27:22|22793.02
02:27:23|22791.79
02:27:24|22791.43
02:27:26|22791.13
02:27:26|22792.23
02:27:27|22791.25
02:27:28|22796.45
02:27:30|22795.86
02:27:31|22797.02
02:27:32|22795.16
02:27:33|22800.09
02:27:34|22799.03
02:27:35|22800.24
02:27:37|22795.93
02:27:38|22796.94
02:27:39|22796.41
02:27:39|22796.28
02:27:42|22796.37
02:27:43|22798.71
02:27:44|22797.03
02:27:46|22797.83
02:27:46|22792.07
02:27:47|22791.32
02:27:48|22793.29
02:27:49|22793.68
02:27:50|22793.91
02:27:51|22795.4
02:27:52|22796.47
02:27:54|22796.45
02:27:54|22793.5
02:27:56|22794.66
02:27:57|22794.3
02:27:58|22794.81
02:27:59|22802.99
02:28:00|22801.69
02:28:02|22800.45
02:28:02|22799.56
02:28:03|22799.08
02:28:04|22799.85
02:28:06|22806.16
02:28:08|22807.21
02:28:09|22821.21
02:28:09|22816.37
02:28:10|22817.74
02:28:11|22819.6
02:28:12|22819.71
02:28:13|22819.68
02:28:15|22819.8
02:28:16|22820.89
02:28:17|22820.44
02:28:18|22820.01
02:28:19|22821.02
02:28:20|22820.52
02:28:21|22819.86
02:28:22|22821.27
02:28:23|22821.78
02:28:24|22820.25
02:28:25|22825.
02:28:26|22828.29
02:28:27|22826.84
02:28:28|22826.66
02:28:29|22827.59
02:28:30|22822.41
02:28:31|22827.37
02:28:32|22826.23
02:28:33|22826.94
02:28:34|22829.36
02:28:35|22829.39
02:28:36|22829.96
02:28:37|22830.99
02:28:38|22830.93
02:28:39|22831.13
02:28:40|22831.04
02:28:42|22827.54
02:28:42|22827.9
02:28:43|22828.23
02:28:44|22829.49
02:28:47|22827.07
02:28:47|22827.54
02:28:48|22829.28
02:28:49|22830.31
02:28:50|22830.64
02:28:52|22832.18
02:28:53|22826.62
02:28:54|22824.66
02:28:55|22825.25
02:28:56|22824.92
02:28:57|22824.61
02:28:58|22825.61
02:28:59|22825.52
02:29:00|22824.98
02:29:01|22824.07
02:29:02|22825.3
02:29:03|22822.3
02:29:04|22821.02
02:29:05|22824.79
02:29:06|22822.27
02:29:07|22821.89
02:29:08|22821.92
02:29:09|22821.22
02:29:10|22820.29
02:29:11|22821.53
02:29:12|22820.03
02:29:13|22820.01
02:29:14|22820.
02:29:15|22821.75
02:29:16|22823.03
02:29:17|22823.58
02:29:18|22822.4
02:29:19|22820.94
02:29:20|22820.63
02:29:21|22820.09
02:29:22|22819.01
02:29:23|22819.38
02:29:24|22818.37
02:29:25|22821.93
02:29:26|22823.02
02:29:27|22822.65
02:29:28|22820.43
02:29:29|22820.43
02:29:30|22820.15
02:29:31|22820.34
02:29:32|22821.02
02:29:33|22819.9
02:29:34|22820.84
02:29:35|22820.96
02:29:36|22824.7
02:29:37|22824.82
02:29:38|22823.98
02:29:39|22823.84
02:29:40|22826.09
02:29:41|22826.74
02:29:43|22826.7
02:29:43|22828.49
02:29:45|22828.94
02:29:46|22829.42
02:29:48|22829.51
02:29:48|22829.56
02:29:49|22830.28
02:29:50|22832.66
02:29:52|22832.62
02:29:52|22832.32
02:29:54|22833.48
02:29:55|22832.62
02:29:56|22833.21
02:29:57|22832.91
02:29:58|22838.32
02:29:59|22838.93
02:30:00|22837.32
02:30:01|22832.91
02:30:02|22831.27
02:30:03|22830.7
02:30:04|22828.81
02:30:06|22823.24
02:30:07|22824.
02:30:07|22823.84
02:30:09|22822.55
02:30:10|22822.15
02:30:11|22824.59
02:30:12|22823.98
02:30:13|22820.53
02:30:14|22822.98
02:30:15|22822.89
02:30:16|22829.36
02:30:17|22829.57
02:30:18|22828.48
02:30:20|22830.29
02:30:20|22832.64
02:30:21|22829.78
02:30:23|22828.99
02:30:24|22831.22
02:30:24|22830.83
02:30:26|22830.08
02:30:27|22833.13
02:30:27|22833.52
02:30:29|22832.36
02:30:30|22831.8
02:30:31|22834.22
02:30:32|22834.99
02:30:33|22834.36
02:30:34|22836.92
02:30:35|22835.47
02:30:35|22834.57
02:30:37|22836.15
02:30:38|22835.78
02:30:39|22837.04
02:30:40|22838.06
02:30:42|22841.43
02:30:43|22844.04
02:30:45|22843.33
02:30:45|22843.75
02:30:46|22841.72
02:30:48|22840.45
02:30:48|22840.77
02:30:49|22841.61
02:30:52|22840.73
02:30:52|22840.65
02:30:53|22843.4
02:30:54|22841.66
02:30:55|22843.48
02:30:56|22840.98
02:30:57|22840.34
02:30:58|22840.38
02:30:59|22842.04
02:31:00|22843.45
02:31:01|22843.45
02:31:02|22842.62
02:31:04|22841.48
02:31:05|22843.75
02:31:05|22842.39
02:31:07|22840.32
02:31:08|22840.47
02:31:09|22837.21
02:31:11|22837.43
02:31:11|22837.33
02:31:12|22835.83
02:31:13|22836.68
02:31:14|22836.52
02:31:15|22832.07
02:31:16|22833.89
02:31:17|22835.85
02:31:19|22835.78
02:31:19|22834.51
02:31:20|22835.91
02:31:21|22837.02
02:31:22|22836.79
02:31:23|22834.17
02:31:25|22830.
02:31:26|22829.93
02:31:27|22830.51
02:31:29|22829.6
02:31:29|22830.33
02:31:30|22826.29
02:31:31|22828.16
02:31:32|22825.05
02:31:33|22823.72
02:31:35|22824.42
02:31:36|22824.73
02:31:37|22824.73
02:31:38|22825.39
02:31:39|22824.85
02:31:40|22822.51
02:31:41|22821.79
02:31:43|22817.68
02:31:44|22820.53
02:31:45|22821.
02:31:45|22821.53
02:31:47|22821.32
02:31:48|22819.83
02:31:48|22820.31
02:31:49|22820.6
02:31:51|22823.16
02:31:51|22821.92
02:31:52|22821.08
02:31:54|22819.13
02:31:55|22818.29
02:31:55|22819.65
02:31:57|22821.27
02:31:57|22819.78
02:31:58|22818.92
02:31:59|22818.87
02:32:00|22819.12
02:32:01|22820.1
02:32:03|22819.49
02:32:04|22818.75
02:32:05|22819.77
02:32:06|22818.45
02:32:07|22818.58
02:32:08|22818.86
02:32:09|22818.67
02:32:10|22817.27
02:32:11|22815.56
02:32:12|22817.73
02:32:13|22817.73
02:32:14|22818.18
02:32:15|22817.44
02:32:16|22815.9
02:32:17|22816.9
02:32:18|22817.62
02:32:19|22817.7
02:32:20|22815.75
02:32:21|22817.8
02:32:22|22818.04
02:32:23|22821.22
02:32:25|22819.61
02:32:26|22816.51
02:32:26|22818.54
02:32:27|22816.45
02:32:29|22817.61
02:32:29|22818.
02:32:31|22815.75
02:32:32|22815.86
02:32:33|22817.54
02:32:34|22816.18
02:32:35|22817.53
02:32:36|22819.37
02:32:37|22816.85
02:32:39|22817.6
02:32:39|22817.6
02:32:40|22818.66
02:32:41|22818.09
02:32:43|22817.58
02:32:44|22818.61
02:32:45|22818.39
02:32:45|22816.98
02:32:46|22817.3
02:32:48|22814.69
02:32:48|22814.7
02:32:49|22814.85
02:32:50|22815.14
02:32:51|22813.09
02:32:53|22813.71
02:32:54|22814.57
02:32:55|22815.
02:32:55|22815.
02:32:56|22817.54
02:32:57|22815.25
02:32:59|22816.4
02:33:00|22816.43
02:33:00|22815.9
02:33:02|22815.24
02:33:03|22814.58
02:33:04|22814.72
02:33:06|22813.78
02:33:06|22812.71
02:33:08|22817.78
02:33:09|22815.41
02:33:10|22815.17
02:33:11|22814.78
02:33:12|22815.71
02:33:13|22815.83
02:33:14|22822.55
02:33:15|22818.46
02:33:16|22818.75
02:33:17|22818.84
02:33:18|22819.36
02:33:19|22819.26
02:33:20|22820.72
02:33:21|22818.18
02:33:22|22820.8
02:33:23|22821.03
02:33:24|22820.92
02:33:25|22818.18
02:33:26|22817.78
02:33:27|22816.89
02:33:29|22815.34
02:33:30|22816.
02:33:30|22815.29
02:33:32|22814.13
02:33:33|22810.3
02:33:34|22814.26
02:33:35|22814.21
02:33:35|22812.88
02:33:37|22813.13
02:33:37|22808.88
02:33:39|22810.02
02:33:40|22810.08
02:33:41|22808.75
02:33:42|22808.53
02:33:42|22804.03
02:33:43|22806.11
02:33:45|22805.7
02:33:47|22805.76
02:33:48|22801.21
02:33:49|22799.5
02:33:50|22798.51
02:33:51|22798.
02:33:51|22797.08
02:33:53|22794.78
02:33:54|22791.
02:33:55|22787.93
02:33:57|22784.58
02:33:58|22789.36
02:33:59|22792.01
02:34:00|22798.09
02:34:01|22798.05
02:34:02|22795.29
02:34:03|22798.5
02:34:04|22800.
02:34:05|22800.22
02:34:06|22798.55
02:34:07|22795.67
02:34:09|22795.18
02:34:09|22797.67
02:34:11|22798.41
02:34:12|22799.94
02:34:12|22802.22
02:34:13|22796.8
02:34:14|22796.98
02:34:16|22796.44
02:34:17|22796.88
02:34:17|22796.62
02:34:19|22796.98
02:34:19|22796.9
02:34:21|22796.22
02:34:21|22795.81
02:34:23|22793.58
02:34:23|22791.65
02:34:25|22788.18
02:34:26|22789.31
02:34:27|22784.48
02:34:28|22784.44
02:34:29|22783.84
02:34:30|22784.26
02:34:30|22783.29
02:34:31|22787.95
02:34:32|22791.19
02:34:33|22794.7
02:34:35|22793.45
02:34:36|22796.31
02:34:37|22792.5
02:34:38|22794.55
02:34:38|22795.12
02:34:39|22793.16
02:34:40|22789.52
02:34:41|22792.02
02:34:43|22794.62
02:34:44|22789.61
02:34:44|22789.48
02:34:45|22787.96
02:34:47|22788.88
02:34:49|22791.57
02:34:49|22790.79
02:34:50|22789.61
02:34:51|22793.26
02:34:52|22792.62
02:34:53|22790.82
02:34:54|22787.51
02:34:55|22786.97
02:34:56|22790.74
02:34:57|22791.01
02:34:59|22793.36
02:34:59|22793.22
02:35:00|22792.46
02:35:02|22792.04
02:35:02|22791.81
02:35:04|22791.86
02:35:05|22791.21
02:35:07|22795.31
02:35:07|22795.54
02:35:09|22796.45
02:35:11|22797.05
02:35:11|22797.68
02:35:12|22797.02
02:35:13|22797.28
02:35:14|22802.77
02:35:15|22806.61
02:35:16|22802.73
02:35:17|22803.
02:35:18|22804.
02:35:19|22805.55
02:35:20|22804.64
02:35:21|22803.71
02:35:22|22801.91
02:35:23|22798.52
02:35:24|22794.6
02:35:25|22794.75
02:35:26|22794.77
02:35:27|22794.06
02:35:28|22794.71
02:35:29|22796.45
02:35:30|22797.02
02:35:31|22796.29
02:35:32|22796.17
02:35:33|22796.17
02:35:34|22795.39
02:35:35|22795.16
02:35:36|22794.45
02:35:37|22795.18
02:35:38|22794.58
02:35:39|22795.15
02:35:40|22795.26
02:35:41|22797.13
02:35:43|22795.32
02:35:43|22795.39
02:35:44|22795.31
02:35:45|22798.4
02:35:46|22797.35
02:35:47|22797.59
02:35:49|22796.78
02:35:50|22797.08
02:35:52|22798.21
02:35:53|22799.62
02:35:55|22800.51
02:35:55|22801.01
02:35:56|22804.58
02:35:57|22805.22
02:35:58|22807.85
02:35:59|22808.3
02:36:03|22809.4
02:36:04|22802.5
02:36:05|22801.75
02:36:06|22800.58
02:36:07|22797.21
02:36:08|22797.12
02:36:08|22797.14
02:36:10|22799.76
02:36:11|22791.92
02:36:12|22792.67
02:36:12|22793.11
02:36:15|22793.61
02:36:15|22794.17
02:36:16|22793.03
02:36:17|22795.67
02:36:18|22794.94
02:36:19|22795.3
02:36:20|22794.63
02:36:21|22795.92
02:36:22|22796.36
02:36:23|22798.86
02:36:24|22800.49
02:36:25|22799.2
02:36:26|22798.67
02:36:27|22798.5
02:36:28|22798.86
02:36:29|22798.25
02:36:31|22798.94
02:36:32|22799.27
02:36:32|22799.82
02:36:33|22799.83
02:36:34|22798.75
02:36:36|22798.21
02:36:37|22798.75
02:36:37|22800.95
02:36:38|22800.74
02:36:40|22798.18
02:36:40|22798.04
02:36:41|22798.1
02:36:43|22799.3
02:36:43|22797.69
02:36:44|22798.93
02:36:46|22798.93
02:36:48|22800.06
02:36:49|22794.41
02:36:51|22794.92
02:36:51|22794.92
02:36:52|22795.31
02:36:53|22793.71
02:36:54|22793.03
02:36:55|22794.14
02:36:56|22791.2
02:36:58|22798.65
02:36:59|22800.56
02:37:00|22795.71
02:37:02|22797.4
02:37:03|22805.1
02:37:03|22807.39
02:37:05|22805.92
02:37:06|22806.05
02:37:07|22806.81
02:37:09|22807.74
02:37:09|22810.84
02:37:10|22811.1
02:37:11|22812.27
02:37:12|22814.7
02:37:13|22816.4
02:37:14|22811.8
02:37:15|22812.44
02:37:16|22811.82
02:37:17|22811.91
02:37:18|22811.97
02:37:19|22811.73
02:37:20|22812.57
02:37:21|22814.16
02:37:22|22814.92
02:37:23|22811.89
02:37:24|22809.5
02:37:25|22808.07
02:37:26|22806.4
02:37:28|22805.
02:37:28|22804.86
02:37:29|22804.5
02:37:31|22804.34
02:37:32|22804.34
02:37:33|22803.6
02:37:33|22803.86
02:37:35|22803.87
02:37:36|22803.68
02:37:37|22803.58
02:37:38|22802.81
02:37:39|22803.35
02:37:40|22802.57
02:37:41|22802.
02:37:42|22800.31
02:37:43|22800.28
02:37:44|22801.58
02:37:46|22799.86
02:37:46|22799.32
02:37:48|22799.06
02:37:49|22797.11
02:37:51|22795.2
02:37:52|22797.14
02:37:53|22799.9
02:37:54|22803.19
02:37:55|22803.52
02:37:57|22803.61
02:37:57|22805.
02:37:58|22806.
02:37:59|22806.11
02:38:00|22805.19
02:38:01|22805.09
02:38:03|22806.05
02:38:04|22805.68
02:38:04|22811.15
02:38:06|22811.38
02:38:06|22807.
02:38:07|22806.32
02:38:09|22807.85
02:38:09|22806.71
02:38:11|22801.11
02:38:12|22801.15
02:38:13|22800.
02:38:14|22800.33
02:38:15|22805.67
02:38:16|22808.61
02:38:17|22808.22
02:38:18|22807.84
02:38:19|22807.79
02:38:21|22805.03
02:38:21|22805.77
02:38:23|22804.44
02:38:23|22805.73
02:38:25|22807.19
02:38:25|22807.1
02:38:27|22808.04
02:38:27|22807.95
02:38:29|22808.69
02:38:30|22810.6
02:38:31|22809.19
02:38:32|22808.94
02:38:34|22807.35
02:38:35|22807.92
02:38:36|22805.43
02:38:37|22802.29
02:38:38|22804.11
02:38:39|22803.97
02:38:40|22803.45
02:38:41|22805.54
02:38:42|22803.99
02:38:43|22799.
02:38:44|22800.11
02:38:45|22800.
02:38:46|22800.45
02:38:47|22803.79
02:38:49|22807.48
02:38:49|22807.5
02:38:50|22810.1
02:38:52|22811.55
02:38:54|22810.31
02:38:54|22811.05
02:38:55|22809.33
02:38:57|22814.66
02:38:57|22813.88
02:38:58|22817.15
02:39:00|22820.3
02:39:01|22818.88
02:39:02|22815.87
02:39:03|22815.8
02:39:04|22816.76
02:39:05|22810.38
02:39:06|22811.29
02:39:07|22807.5
02:39:08|22807.53
02:39:09|22807.03
02:39:10|22807.92
02:39:11|22809.39
02:39:12|22809.65
02:39:13|22810.81
02:39:14|22810.56
02:39:15|22810.53
02:39:16|22811.05
02:39:17|22809.65
02:39:18|22809.57
02:39:19|22811.19
02:39:20|22812.71
02:39:21|22811.
02:39:23|22805.63
02:39:24|22804.49
02:39:24|22804.83
02:39:25|22804.4
02:39:27|22805.08
02:39:27|22806.48
02:39:29|22807.29
02:39:29|22808.42
02:39:30|22808.88
02:39:31|22809.71
02:39:33|22809.08
02:39:33|22809.09
02:39:34|22805.14
02:39:36|22804.46
02:39:37|22805.58
02:39:38|22802.4
02:39:38|22802.34
02:39:40|22800.02
02:39:40|22799.5
02:39:41|22800.35
02:39:42|22800.35
02:39:43|22799.54
02:39:44|22800.35
02:39:45|22802.43
02:39:46|22808.44
02:39:48|22810.01
02:39:48|22811.17
02:39:49|22811.01
02:39:51|22811.61
02:39:52|22810.76
02:39:54|22810.68
02:39:55|22810.71
02:39:55|22809.68
02:39:57|22809.67
02:39:58|22806.67
02:39:59|22805.86
02:40:01|22807.18
02:40:02|22806.26
02:40:03|22803.96
02:40:04|22800.01
02:40:04|22801.47
02:40:06|22800.03
02:40:07|22803.28
02:40:07|22801.01
02:40:09|22801.23
02:40:10|22802.22
02:40:11|22801.84
02:40:12|22800.06
02:40:13|22799.84
02:40:14|22797.46
02:40:14|22797.
02:40:16|22798.66
02:40:16|22804.45
02:40:17|22805.34
02:40:19|22804.75
02:40:20|22803.65
02:40:20|22802.33
02:40:21|22798.02
02:40:23|22796.99
02:40:24|22798.43
02:40:25|22798.15
02:40:25|22798.11
02:40:26|22800.19
02:40:27|22800.1
02:40:29|22803.31
02:40:30|22801.26
02:40:31|22802.12
02:40:32|22803.14
02:40:33|22802.84
02:40:34|22803.23
02:40:34|22802.81
02:40:35|22807.49
02:40:37|22808.51
02:40:37|22808.54
02:40:38|22808.8
02:40:39|22807.81
02:40:40|22806.03
02:40:41|22804.59
02:40:42|22804.6
02:40:43|22804.63
02:40:45|22805.59
02:40:46|22806.06
02:40:47|22803.91
02:40:48|22805.27
02:40:48|22804.47
02:40:49|22804.27
02:40:50|22805.51
02:40:51|22802.86
02:40:53|22803.79
02:40:55|22802.99
02:40:55|22803.6
02:40:56|22804.5
02:40:57|22807.1
02:40:59|22809.22
02:41:00|22807.61
02:41:01|22808.42
02:41:02|22803.31
02:41:03|22804.2
02:41:04|22804.47
02:41:05|22805.54
02:41:06|22806.71
02:41:07|22809.05
02:41:08|22808.66
02:41:10|22810.33
02:41:11|22807.72
02:41:11|22807.25
02:41:12|22808.99
02:41:14|22807.46
02:41:14|22806.97
02:41:16|22807.05
02:41:17|22808.7
02:41:18|22809.84
02:41:19|22809.48
02:41:20|22812.52
02:41:21|22810.4
02:41:22|22812.92
02:41:23|22813.52
02:41:24|22811.34
02:41:25|22813.41
02:41:27|22816.76
02:41:28|22817.29
02:41:29|22818.83
02:41:30|22817.05
02:41:31|22815.14
02:41:32|22816.37
02:41:33|22812.18
02:41:34|22815.22
02:41:35|22813.88
02:41:36|22813.63
02:41:37|22812.15
02:41:39|22813.44
02:41:39|22812.72
02:41:40|22815.46
02:41:41|22820.27
02:41:42|22820.14
02:41:43|22823.49
02:41:44|22825.33
02:41:45|22825.46
02:41:46|22826.22
02:41:47|22825.52
02:41:48|22822.83
02:41:49|22823.12
02:41:50|22820.6
02:41:51|22820.87
02:41:52|22820.4
02:41:53|22819.72
02:41:55|22821.48
02:41:57|22820.05
02:41:58|22821.2
02:41:59|22824.23
02:41:59|22823.07
02:42:01|22822.77
02:42:02|22822.1
02:42:03|22822.54
02:42:04|22823.24
02:42:06|22822.1
02:42:06|22820.4
02:42:07|22819.8
02:42:08|22820.48
02:42:09|22820.18
02:42:10|22820.63
02:42:11|22820.64
02:42:13|22819.84
02:42:13|22822.06
02:42:15|22821.86
02:42:15|22821.06
02:42:18|22820.04
02:42:18|22817.37
02:42:19|22815.89
02:42:21|22816.06
02:42:22|22815.68
02:42:23|22820.01
02:42:23|22820.08
02:42:24|22820.02
02:42:26|22820.03
02:42:26|22822.1
02:42:28|22825.03
02:42:28|22826.62
02:42:29|22826.08
02:42:30|22826.07
02:42:31|22822.12
02:42:32|22823.92
02:42:33|22823.5
02:42:34|22823.11
02:42:35|22823.8
02:42:36|22824.25
02:42:37|22822.47
02:42:38|22822.5
02:42:39|22823.71
02:42:40|22823.53
02:42:41|22823.19
02:42:43|22823.35
02:42:43|22825.65
02:42:45|22824.28
02:42:47|22827.16
02:42:48|22824.45
02:42:49|22824.89
02:42:49|22825.35
02:42:50|22827.87
02:42:51|22832.51
02:42:53|22831.96
02:42:53|22831.29
02:42:55|22831.59
02:42:57|22831.89
02:42:59|22831.99
02:42:59|22832.54
02:43:01|22832.81
02:43:02|22832.37
02:43:03|22832.38
02:43:05|22832.38
02:43:06|22834.16
02:43:07|22837.8
02:43:08|22839.25
02:43:10|22840.96
02:43:10|22839.22
02:43:12|22838.91
02:43:13|22836.97
02:43:14|22837.11
02:43:14|22836.22
02:43:15|22837.26
02:43:17|22836.08
02:43:17|22837.73
02:43:18|22838.06
02:43:20|22838.84
02:43:22|22839.11
02:43:23|22839.18
02:43:23|22838.67
02:43:25|22839.72
02:43:26|22840.6
02:43:27|22840.58
02:43:28|22841.04
02:43:29|22839.58
02:43:30|22839.91
02:43:31|22838.8
02:43:32|22837.42
02:43:34|22840.17
02:43:35|22840.17
02:43:35|22839.59
02:43:37|22840.81
02:43:37|22840.75
02:43:38|22840.35
02:43:40|22841.6
02:43:40|22841.73
02:43:41|22839.98
02:43:43|22839.3
02:43:43|22840.34
02:43:45|22839.94
02:43:45|22839.24
02:43:47|22841.07
02:43:48|22841.26
02:43:49|22847.53
02:43:50|22845.93
02:43:51|22846.32
02:43:52|22845.38
02:43:53|22848.08
02:43:54|22846.61
02:43:55|22847.05
02:43:57|22848.66
02:43:57|22849.41
02:43:59|22847.5
02:44:00|22847.85
02:44:01|22848.37
02:44:02|22842.6
02:44:03|22839.58
02:44:05|22838.63
02:44:06|22843.96
02:44:07|22844.35
02:44:08|22842.08
02:44:09|22843.36
02:44:10|22843.35
02:44:11|22843.1
02:44:12|22844.33
02:44:13|22844.33
02:44:15|22844.9
02:44:16|22843.83
02:44:16|22844.97
02:44:17|22849.36
02:44:19|22849.72
02:44:19|22850.48
02:44:20|22849.32
02:44:21|22850.45
02:44:22|22851.34
02:44:23|22849.8
02:44:25|22850.98
02:44:25|22852.08
02:44:26|22851.53
02:44:27|22852.25
02:44:28|22852.34
02:44:30|22851.57
02:44:30|22854.13
02:44:31|22854.41
02:44:32|22854.38
02:44:33|22853.07
02:44:35|22848.74
02:44:36|22846.08
02:44:36|22846.1
02:44:37|22847.48
02:44:38|22846.34
02:44:39|22844.
02:44:40|22843.76
02:44:41|22843.54
02:44:42|22843.04
02:44:44|22843.64
02:44:45|22843.69
02:44:47|22843.91
02:44:48|22842.62
02:44:48|22838.13
02:44:50|22836.87
02:44:50|22836.35
02:44:52|22836.38
02:44:53|22841.91
02:44:54|22844.33
02:44:55|22844.05
02:44:56|22843.76
02:44:58|22844.12
02:44:59|22844.67
02:45:00|22846.09
02:45:01|22848.46
02:45:02|22848.67
02:45:02|22848.32
02:45:04|22846.68
02:45:05|22851.29
02:45:07|22852.8
02:45:07|22853.61
02:45:09|22851.05
02:45:10|22849.47
02:45:12|22852.46
02:45:12|22850.79
02:45:14|22852.71
02:45:15|22852.97
02:45:15|22851.27
02:45:17|22852.7
02:45:18|22850.12
02:45:19|22849.25
02:45:20|22850.66
02:45:21|22853.85
02:45:22|22856.01
02:45:23|22855.57
02:45:23|22857.28
02:45:26|22856.52
02:45:26|22857.87
02:45:27|22857.79
02:45:28|22857.8
02:45:29|22859.19
02:45:30|22858.59
02:45:31|22856.55
02:45:32|22855.05
02:45:33|22856.45
02:45:34|22856.44
02:45:35|22857.04
02:45:36|22858.44
02:45:37|22857.57
02:45:38|22858.02
02:45:39|22859.12
02:45:40|22861.09
02:45:41|22857.57
02:45:43|22861.99
02:45:44|22863.14
02:45:45|22867.19
02:45:47|22866.5
02:45:47|22866.55
02:45:48|22864.97
02:45:49|22865.99
02:45:51|22869.26
02:45:51|22868.26
02:45:53|22867.39
02:45:54|22868.42
02:45:55|22868.07
02:45:57|22869.64
02:45:57|22873.83
02:45:58|22875.41
02:45:59|22870.68
02:46:01|22868.89
02:46:02|22869.91
02:46:03|22870.
02:46:05|22868.68
02:46:06|22870.04
02:46:06|22868.58
02:46:07|22870.05
02:46:08|22869.42
02:46:09|22868.94
02:46:11|22869.28
02:46:13|22871.55
02:46:13|22866.17
02:46:14|22862.57
02:46:15|22862.02
02:46:16|22862.37
02:46:18|22858.03
02:46:19|22859.89
02:46:21|22861.18
02:46:21|22860.93
02:46:23|22860.6
02:46:24|22862.68
02:46:25|22863.79
02:46:26|22863.7
02:46:27|22861.98
02:46:28|22862.81
02:46:29|22861.98
02:46:30|22862.81
02:46:31|22863.
02:46:33|22863.88
02:46:33|22862.79
02:46:35|22863.77
02:46:36|22864.36
02:46:36|22863.25
02:46:38|22862.6
02:46:39|22862.
02:46:39|22861.47
02:46:40|22861.84
02:46:42|22862.3
02:46:42|22861.5
02:46:44|22861.99
02:46:44|22862.4
02:46:45|22862.12
02:46:47|22861.99
02:46:48|22867.
02:46:49|22864.87
02:46:50|22866.19
02:46:51|22865.84
02:46:52|22865.77
02:46:53|22867.19
02:46:54|22868.27
02:46:55|22864.52
02:46:56|22862.44
02:46:57|22862.91
02:46:58|22864.37
02:47:00|22861.25
02:47:00|22858.99
02:47:02|22860.05
02:47:03|22858.17
02:47:04|22861.69
02:47:05|22864.35
02:47:06|22865.82
02:47:07|22860.7
02:47:08|22858.55
02:47:10|22857.75
02:47:11|22855.18
02:47:11|22856.59
02:47:12|22855.9
02:47:14|22856.87
02:47:15|22856.92
02:47:16|22857.71
02:47:17|22856.49
02:47:18|22856.9
02:47:19|22858.48
02:47:20|22858.49
02:47:21|22855.05
02:47:22|22855.01
02:47:23|22855.04
02:47:24|22853.64
02:47:25|22855.17
02:47:26|22854.46
02:47:27|22854.8
02:47:28|22853.98
02:47:29|22855.16
02:47:30|22855.55
02:47:31|22854.74
02:47:32|22854.61
02:47:33|22855.66
02:47:34|22857.91
02:47:35|22857.89
02:47:36|22858.01
02:47:38|22857.44
02:47:38|22857.98
02:47:39|22859.56
02:47:40|22858.2
02:47:41|22857.02
02:47:42|22856.43
02:47:43|22853.83
02:47:44|22853.45
02:47:45|22854.89
02:47:47|22854.89
02:47:48|22853.63
02:47:48|22854.83
02:47:50|22854.65
02:47:50|22854.64
02:47:51|22854.11
02:47:52|22858.5
02:47:54|22855.79
02:47:55|22857.58
02:47:55|22857.69
02:47:56|22857.67
02:47:57|22858.92
02:47:59|22858.01
02:48:00|22860.22
02:48:01|22862.34
02:48:03|22865.63
02:48:03|22863.9
02:48:04|22860.82
02:48:06|22856.3
02:48:07|22856.87
02:48:08|22855.07
02:48:09|22854.76
02:48:10|22855.95
02:48:11|22854.6
02:48:12|22855.74
02:48:12|22855.92
02:48:14|22853.11
02:48:15|22854.94
02:48:16|22853.95
02:48:16|22854.59
02:48:18|22855.1
02:48:19|22855.96
02:48:21|22856.77
02:48:21|22853.95
02:48:22|22850.37
02:48:24|22850.87
02:48:25|22850.
02:48:26|22850.47
02:48:27|22850.63
02:48:27|22853.4
02:48:29|22856.78
02:48:29|22856.26
02:48:32|22856.99
02:48:32|22856.87
02:48:33|22856.58
02:48:34|22857.86
02:48:35|22856.6
02:48:36|22856.54
02:48:37|22858.41
02:48:38|22858.71
02:48:39|22859.15
02:48:40|22858.48
02:48:41|22858.71
02:48:42|22858.85
02:48:43|22859.16
02:48:44|22859.08
02:48:45|22859.07
02:48:46|22860.32
02:48:47|22864.27
02:48:48|22861.2
02:48:49|22859.51
02:48:50|22858.08
02:48:51|22859.71
02:48:52|22858.95
02:48:53|22859.06
02:48:54|22859.67
02:48:55|22859.67
02:48:56|22858.03
02:48:57|22859.15
02:48:58|22859.15
02:48:59|22857.9
02:49:00|22858.1
02:49:01|22861.24
02:49:02|22859.98
02:49:04|22860.94
02:49:05|22860.2
02:49:05|22860.09
02:49:07|22860.15
02:49:08|22859.43
02:49:09|22858.99
02:49:10|22856.55
02:49:11|22855.74
02:49:12|22857.67
02:49:13|22858.57
02:49:15|22857.83
02:49:16|22857.33
02:49:17|22858.22
02:49:18|22857.41
02:49:19|22857.5
02:49:20|22857.53
02:49:21|22858.22
02:49:22|22856.88
02:49:23|22858.57
02:49:24|22858.78
02:49:25|22861.57
02:49:26|22860.73
02:49:27|22860.89
02:49:28|22860.35
02:49:29|22860.39
02:49:30|22861.04
02:49:31|22861.43
02:49:32|22861.55
02:49:33|22861.89
02:49:34|22861.53
02:49:35|22861.59
02:49:37|22862.71
02:49:37|22862.94
02:49:38|22863.71
02:49:39|22862.65
02:49:40|22862.05
02:49:41|22861.11
02:49:42|22858.1
02:49:43|22856.03
02:49:44|22854.9
02:49:45|22855.78
02:49:47|22855.21
02:49:48|22855.23
02:49:49|22858.17
02:49:50|22858.47
02:49:51|22858.
02:49:52|22856.64
02:49:53|22859.
02:49:54|22857.57
02:49:55|22858.58
02:49:55|22856.87
02:49:56|22857.28
02:49:57|22855.85
02:49:58|22855.01
02:50:00|22852.2
02:50:01|22850.46
02:50:02|22853.19
02:50:03|22855.16
02:50:04|22855.21
02:50:06|22855.29
02:50:07|22853.72
02:50:09|22854.01
02:50:09|22854.45
02:50:10|22854.
02:50:12|22855.18
02:50:12|22854.08
02:50:14|22853.94
02:50:15|22853.45
02:50:16|22853.17
02:50:17|22855.24
02:50:17|22853.46
02:50:19|22850.26
02:50:19|22853.7
02:50:20|22854.59
02:50:21|22853.8
02:50:22|22854.18
02:50:25|22855.48
02:50:25|22855.
02:50:26|22854.87
02:50:27|22854.85
02:50:28|22854.85
02:50:29|22854.31
02:50:30|22854.32
02:50:31|22854.3
02:50:32|22854.3
02:50:33|22854.51
02:50:34|22854.76
02:50:35|22855.73
02:50:36|22856.87
02:50:37|22856.88
02:50:38|22857.31
02:50:39|22860.4
02:50:40|22860.67
02:50:41|22860.37
02:50:43|22859.
02:50:43|22859.93
02:50:44|22860.86
02:50:45|22860.64
02:50:46|22860.01
02:50:48|22860.71
02:50:48|22860.7
02:50:50|22862.18
02:50:51|22865.04
02:50:52|22864.86
02:50:53|22864.31
02:50:54|22865.44
02:50:55|22867.13
02:50:56|22865.43
02:50:57|22865.45
02:50:58|22865.42
02:50:59|22865.17
02:51:00|22869.11
02:51:01|22864.15
02:51:02|22864.55
02:51:03|22867.76
02:51:05|22866.51
02:51:06|22864.27
02:51:07|22864.23
02:51:08|22862.91
02:51:09|22864.85
02:51:11|22864.42
02:51:12|22866.5
02:51:13|22865.05
02:51:14|22864.84
02:51:15|22865.48
02:51:16|22864.97
02:51:17|22864.47
02:51:18|22862.77
02:51:19|22861.63
02:51:20|22862.06
02:51:22|22861.58
02:51:23|22864.03
02:51:23|22863.14
02:51:24|22863.34
02:51:25|22863.15
02:51:27|22863.05
02:51:27|22858.11
02:51:28|22860.63
02:51:30|22862.66
02:51:31|22863.01
02:51:32|22862.96
02:51:33|22863.65
02:51:35|22862.46
02:51:35|22859.99
02:51:37|22858.85
02:51:38|22863.46
02:51:39|22862.28
02:51:39|22862.14
02:51:41|22862.57
02:51:41|22862.69
02:51:43|22863.81
02:51:43|22862.01
02:51:45|22865.42
02:51:45|22864.17
02:51:47|22863.4
02:51:48|22863.7
02:51:49|22864.17
02:51:50|22863.65
02:51:50|22862.95
02:51:51|22862.26
02:51:53|22861.43
02:51:53|22862.74
02:51:54|22861.43
02:51:56|22864.06
02:51:56|22863.
02:51:58|22862.57
02:51:58|22860.77
02:51:59|22861.65
02:52:01|22860.02
02:52:02|22860.59
02:52:03|22863.21
02:52:03|22862.18
02:52:04|22861.92
02:52:05|22862.
02:52:08|22861.82
02:52:08|22861.69
02:52:09|22861.1
02:52:10|22859.47
02:52:12|22861.59
02:52:14|22860.57
02:52:15|22860.97
02:52:15|22860.47
02:52:17|22856.45
02:52:18|22856.83
02:52:18|22854.81
02:52:19|22854.09
02:52:20|22855.
02:52:21|22854.91
02:52:22|22853.69
02:52:23|22853.69
02:52:24|22854.57
02:52:25|22853.69
02:52:26|22853.63
02:52:28|22852.87
02:52:29|22853.26
02:52:30|22853.94
02:52:31|22853.93
02:52:32|22853.45
02:52:34|22853.44
02:52:34|22853.44
02:52:35|22853.92
02:52:37|22853.75
02:52:38|22852.34
02:52:38|22852.57
02:52:39|22852.1
02:52:41|22852.31
02:52:41|22852.21
02:52:43|22852.56
02:52:44|22854.05
02:52:44|22853.6
02:52:46|22855.79
02:52:47|22855.95
02:52:48|22856.05
02:52:49|22854.05
02:52:49|22853.
02:52:51|22853.62
02:52:52|22854.26
02:52:53|22854.44
02:52:54|22856.62
02:52:55|22856.29
02:52:56|22861.51
02:52:57|22861.95
02:52:58|22863.39
02:52:59|22860.44
02:53:00|22862.87
02:53:01|22861.81
02:53:02|22861.55
02:53:03|22860.79
02:53:04|22860.29
02:53:06|22859.71
02:53:06|22860.67
02:53:07|22860.91
02:53:08|22860.92
02:53:10|22860.29
02:53:10|22860.21
02:53:11|22859.52
02:53:13|22859.86
02:53:14|22860.16
02:53:15|22860.29
02:53:16|22859.55
02:53:16|22859.76
02:53:17|22859.45
02:53:18|22859.68
02:53:19|22858.93
02:53:20|22864.48
02:53:22|22864.51
02:53:22|22864.69
02:53:24|22864.99
02:53:25|22867.39
02:53:26|22862.79
02:53:26|22863.33
02:53:28|22861.83
02:53:28|22861.99
02:53:29|22862.13
02:53:30|22862.95
02:53:31|22862.65
02:53:32|22861.45
02:53:34|22864.29
02:53:36|22864.79
02:53:36|22865.81
02:53:37|22865.58
02:53:38|22865.83
02:53:39|22865.7
02:53:40|22864.69
02:53:41|22869.61
02:53:42|22865.99
02:53:43|22866.02
02:53:44|22864.39
02:53:45|22863.3
02:53:46|22865.56
02:53:47|22865.
02:53:48|22867.13
02:53:49|22868.59
02:53:50|22867.9
02:53:51|22866.93
02:53:52|22867.33
02:53:53|22867.14
02:53:54|22867.37
02:53:55|22868.12
02:53:56|22871.16
02:53:57|22870.96
02:53:58|22871.43
02:53:59|22869.98
02:54:01|22870.72
02:54:02|22871.01
02:54:02|22872.5
02:54:05|22874.69
02:54:05|22873.99
02:54:06|22874.81
02:54:08|22875.01
02:54:09|22877.61
02:54:11|22876.21
02:54:11|22876.78
02:54:12|22877.17
02:54:13|22877.47
02:54:15|22877.96
02:54:16|22877.4
02:54:17|22878.31
02:54:18|22879.14
02:54:19|22876.6
02:54:20|22875.24
02:54:21|22877.28
02:54:22|22879.99
02:54:23|22879.48
02:54:25|22878.53
02:54:25|22879.67
02:54:28|22879.43
02:54:29|22881.08
02:54:30|22880.5
02:54:30|22881.97
02:54:32|22882.71
02:54:34|22883.17
02:54:34|22883.62
02:54:35|22883.1
02:54:36|22885.45
02:54:37|22885.51
02:54:38|22887.08
02:54:39|22883.17
02:54:40|22885.94
02:54:41|22885.92
02:54:42|22886.24
02:54:43|22885.98
02:54:45|22891.18
02:54:47|22887.88
02:54:47|22889.01
02:54:49|22887.43
02:54:50|22887.69
02:54:52|22888.7
02:54:52|22889.61
02:54:53|22889.37
02:54:54|22889.01
02:54:55|22889.
02:54:56|22886.07
02:54:57|22888.65
02:54:58|22889.15
02:54:59|22888.01
02:55:00|22886.93
02:55:01|22887.78
02:55:02|22888.07
02:55:03|22888.08
02:55:05|22889.15
02:55:05|22892.64
02:55:08|22893.27
02:55:09|22892.38
02:55:11|22889.77
02:55:11|22886.32
02:55:13|22887.42
02:55:14|22887.34
02:55:15|22887.57
02:55:16|22886.68
02:55:18|22888.48
02:55:18|22888.79
02:55:19|22886.52
02:55:21|22883.29
02:55:22|22883.7
02:55:23|22882.61
02:55:24|22881.28
02:55:25|22882.92
02:55:26|22882.66
02:55:27|22884.57
02:55:28|22883.11
02:55:29|22883.74
02:55:30|22883.1
02:55:31|22883.55
02:55:32|22882.03
02:55:33|22882.1
02:55:34|22881.36
02:55:35|22880.92
02:55:36|22882.31
02:55:37|22881.96
02:55:38|22881.95
02:55:39|22878.58
02:55:41|22879.45
02:55:41|22880.23
02:55:43|22879.44
02:55:43|22879.01
02:55:44|22881.5
02:55:45|22880.81
02:55:47|22879.63
02:55:48|22879.95
02:55:48|22878.71
02:55:50|22879.37
02:55:51|22879.01
02:55:52|22877.96
02:55:53|22879.09
02:55:54|22878.65
02:55:55|22878.97
02:55:56|22879.37
02:55:57|22880.28
02:55:58|22880.53
02:55:59|22879.95
02:56:00|22883.12
02:56:01|22884.52
02:56:02|22884.43
02:56:03|22886.49
02:56:04|22889.41
02:56:05|22887.99
02:56:06|22886.46
02:56:07|22886.93
02:56:09|22885.83
02:56:09|22885.81
02:56:10|22885.37
02:56:12|22885.84
02:56:13|22885.85
02:56:14|22887.96
02:56:15|22888.39
02:56:16|22889.09
02:56:17|22889.2
02:56:17|22890.7
02:56:18|22889.55
02:56:20|22892.52
02:56:20|22890.22
02:56:22|22891.75
02:56:23|22894.65
02:56:24|22892.3
02:56:25|22892.05
02:56:26|22891.58
02:56:27|22891.11
02:56:28|22892.73
02:56:29|22892.54
02:56:30|22892.01
02:56:31|22892.22
02:56:32|22892.16
02:56:33|22893.2
02:56:34|22893.03
02:56:35|22895.4
02:56:36|22897.5
02:56:37|22900.47
02:56:39|22899.91
02:56:39|22900.19
02:56:41|22902.11
02:56:42|22906.79
02:56:43|22910.85
02:56:44|22913.06
02:56:45|22915.89
02:56:46|22918.92
02:56:47|22917.59
02:56:47|22918.88
02:56:49|22917.6
02:56:50|22913.42
02:56:52|22911.88
02:56:52|22910.18
02:56:53|22912.16
02:56:55|22913.57
02:56:57|22915.31
02:56:57|22916.75
02:56:58|22918.28
02:56:59|22918.76
02:57:00|22918.9
02:57:01|22918.6
02:57:02|22918.94
02:57:03|22918.46
02:57:04|22922.42
02:57:05|22922.99
02:57:06|22922.16
02:57:08|22922.92
02:57:09|22921.19
02:57:10|22920.3
02:57:11|22922.47
02:57:12|22915.31
02:57:13|22917.67
02:57:13|22917.62
02:57:15|22914.87
02:57:16|22914.44
02:57:17|22913.1
02:57:19|22908.14
02:57:19|22909.89
02:57:21|22910.77
02:57:21|22910.4
02:57:23|22911.39
02:57:24|22910.06
02:57:25|22910.45
02:57:26|22908.56
02:57:27|22906.65
02:57:28|22906.37
02:57:28|22907.7
02:57:29|22907.68
02:57:30|22907.66
02:57:31|22907.18
02:57:33|22905.8
02:57:34|22905.32
02:57:35|22905.87
02:57:36|22904.77
02:57:37|22903.31
02:57:39|22902.78
02:57:40|22903.9
02:57:41|22904.75
02:57:43|22906.87
02:57:43|22907.83
02:57:44|22908.36
02:57:45|22906.89
02:57:46|22908.47
02:57:47|22910.68
02:57:48|22909.94
02:57:49|22906.78
02:57:50|22907.97
02:57:51|22908.74
02:57:52|22910.1
02:57:53|22910.47
02:57:54|22907.31
02:57:55|22909.77
02:57:56|22910.2
02:57:57|22910.71
02:57:58|22909.34
02:57:59|22907.46
02:58:00|22907.32
02:58:01|22906.49
02:58:02|22907.44
02:58:03|22907.21
02:58:04|22905.83
02:58:06|22905.1
02:58:06|22909.76
02:58:07|22912.51
02:58:08|22912.46
02:58:09|22910.33
02:58:11|22906.22
02:58:11|22906.58
02:58:14|22907.36
02:58:15|22908.13
02:58:15|22907.6
02:58:18|22908.12
02:58:18|22907.64
02:58:19|22908.14
02:58:20|22908.73
02:58:21|22908.97
02:58:23|22906.84
02:58:24|22907.64
02:58:25|22906.01
02:58:25|22905.9
02:58:26|22906.01
02:58:27|22906.19
02:58:30|22905.77
02:58:30|22908.77
02:58:31|22909.94
02:58:32|22911.4
02:58:33|22910.84
02:58:34|22913.45
02:58:35|22912.91
02:58:36|22912.12
02:58:37|22914.03
02:58:38|22913.1
02:58:39|22911.8
02:58:40|22912.6
02:58:42|22912.44
02:58:43|22913.19
02:58:43|22912.25
02:58:45|22912.07
02:58:46|22913.9
02:58:46|22914.62
02:58:47|22912.42
02:58:49|22912.95
02:58:49|22915.
02:58:51|22915.62
02:58:51|22917.49
02:58:52|22916.72
02:58:53|22916.43
02:58:55|22914.8
02:58:55|22914.98
02:58:57|22915.58
02:58:57|22915.53
02:58:59|22915.01
02:59:00|22912.53
02:59:02|22910.32
02:59:02|22910.21
02:59:03|22908.98
02:59:04|22904.52
02:59:05|22905.11
02:59:06|22905.11
02:59:07|22905.96
02:59:08|22905.03
02:59:09|22905.95
02:59:12|22904.59
02:59:12|22899.98
02:59:13|22901.32
02:59:14|22900.19
02:59:15|22900.2
02:59:17|22903.86
02:59:17|22909.84
02:59:18|22909.99
02:59:19|22909.99
02:59:20|22910.55
02:59:21|22909.65
02:59:22|22912.17
02:59:23|22912.19
02:59:24|22912.18
02:59:25|22912.73
02:59:26|22912.41
02:59:27|22913.3
02:59:28|22913.45
02:59:29|22913.71
02:59:30|22912.41
02:59:31|22912.9
02:59:32|22914.
02:59:33|22913.31
02:59:34|22913.12
02:59:36|22913.98
02:59:38|22918.56
02:59:38|22913.18
02:59:39|22912.94
02:59:40|22912.95
02:59:41|22912.52
02:59:42|22911.94
02:59:43|22911.62
02:59:44|22911.35
02:59:45|22911.59
02:59:46|22912.17
02:59:47|22911.59
02:59:48|22911.62
02:59:49|22911.01
02:59:50|22910.55
02:59:51|22911.42
02:59:52|22908.17
02:59:53|22908.03
02:59:55|22910.14
02:59:56|22910.28
02:59:56|22912.94
02:59:58|22912.16
02:59:58|22913.35
02:59:59|22912.78
03:00:01|22911.54
03:00:02|22913.27
03:00:03|22911.73
03:00:03|22912.7
03:00:04|22913.24
03:00:07|22906.5
03:00:08|22906.63
03:00:09|22907.25
03:00:10|22905.77
03:00:11|22904.93
03:00:12|22904.16
03:00:13|22906.37
03:00:15|22906.59
03:00:15|22906.44
03:00:16|22904.36
03:00:17|22902.46
03:00:19|22901.38
03:00:20|22900.01
03:00:21|22901.66
03:00:22|22902.91
03:00:23|22903.95
03:00:24|22904.6
03:00:25|22904.24
03:00:26|22905.58
03:00:26|22910.18
03:00:27|22906.91
03:00:30|22904.98
03:00:30|22903.16
03:00:31|22903.61
03:00:32|22903.17
03:00:33|22904.15
03:00:34|22904.22
03:00:35|22906.48
03:00:36|22905.28
03:00:37|22906.12
03:00:38|22906.35
03:00:39|22904.64
03:00:40|22903.61
03:00:41|22902.07
03:00:42|22899.5
03:00:43|22900.75
03:00:44|22903.04
03:00:45|22901.32
03:00:46|22902.86
03:00:47|22904.9
03:00:48|22904.42
03:00:49|22903.97
03:00:50|22902.45
03:00:51|22902.4
03:00:52|22902.73
03:00:53|22901.33
03:00:55|22901.79
03:00:55|22901.79
03:00:57|22903.76
03:00:58|22903.35
03:00:59|22902.91
03:01:00|22903.86
03:01:01|22904.64
03:01:02|22904.55
03:01:03|22902.72
03:01:04|22900.19
03:01:05|22898.96
03:01:06|22901.33
03:01:07|22901.49
03:01:07|22900.82
03:01:09|22901.85
03:01:10|22902.99
03:01:11|22902.58
03:01:12|22901.88
03:01:14|22900.43
03:01:15|22896.27
03:01:17|22896.66
03:01:17|22896.84
03:01:18|22901.48
03:01:19|22905.
03:01:21|22906.97
03:01:23|22906.17
03:01:23|22905.71
03:01:24|22906.99
03:01:25|22908.2
03:01:26|22912.17
03:01:27|22909.92
03:01:28|22910.73
03:01:29|22909.78
03:01:30|22910.45
03:01:31|22911.01
03:01:32|22909.88
03:01:33|22909.05
03:01:34|22913.3
03:01:35|22912.13
03:01:37|22913.27
03:01:38|22916.75
03:01:40|22914.44
03:01:40|22914.07
03:01:41|22914.69
03:01:43|22914.17
03:01:43|22917.07
03:01:44|22916.35
03:01:45|22917.15
03:01:46|22917.3
03:01:47|22917.7
03:01:48|22918.99
03:01:49|22917.06
03:01:50|22919.91
03:01:51|22915.43
03:01:52|22916.51
03:01:54|22915.4
03:01:55|22914.04
03:01:55|22915.38
03:01:56|22915.11
03:01:57|22915.1
03:01:59|22914.69
03:02:00|22912.69
03:02:01|22912.65
03:02:02|22915.
03:02:03|22915.01
03:02:04|22914.12
03:02:06|22917.75
03:02:06|22915.57
03:02:08|22919.02
03:02:08|22918.
03:02:09|22916.91
03:02:11|22917.86
03:02:12|22917.92
03:02:13|22918.68
03:02:15|22918.84
03:02:17|22919.47
03:02:17|22920.33
03:02:19|22920.33
03:02:21|22920.71
03:02:21|22921.9
03:02:22|22919.06
03:02:23|22927.66
03:02:25|22931.06
03:02:26|22927.26
03:02:28|22931.73
03:02:28|22929.47
03:02:29|22929.67
03:02:30|22928.91
03:02:31|22930.52
03:02:32|22930.13
03:02:33|22931.65
03:02:34|22930.11
03:02:35|22931.4
03:02:36|22929.12
03:02:37|22929.24
03:02:38|22931.52
03:02:39|22932.29
03:02:40|22932.82
03:02:41|22937.7
03:02:42|22934.03
03:02:44|22937.25
03:02:45|22937.74
03:02:46|22937.68
03:02:46|22936.42
03:02:47|22938.84
03:02:49|22935.69
03:02:50|22933.19
03:02:50|22933.06
03:02:52|22933.06
03:02:53|22926.71
03:02:53|22926.91
03:02:55|22928.47
03:02:56|22928.79
03:02:57|22928.12
03:02:58|22929.43
03:02:58|22928.73
03:03:00|22926.83
03:03:01|22926.29
03:03:01|22924.95
03:03:03|22921.67
03:03:05|22919.13
03:03:06|22919.61
03:03:07|22919.56
03:03:07|22920.04
03:03:09|22920.14
03:03:10|22916.77
03:03:10|22916.97
03:03:11|22919.98
03:03:12|22920.9
03:03:14|22917.34
03:03:15|22919.96
03:03:16|22921.22
03:03:17|22921.16
03:03:18|22917.61
03:03:20|22918.68
03:03:21|22918.36
03:03:22|22918.69
03:03:23|22918.14
03:03:24|22918.15
03:03:25|22920.64
03:03:27|22918.64
03:03:27|22918.45
03:03:29|22919.46
03:03:30|22916.35
03:03:31|22919.3
03:03:32|22920.14
03:03:33|22921.8
03:03:34|22922.09
03:03:35|22922.98
03:03:36|22922.41
03:03:37|22922.45
03:03:38|22921.91
03:03:39|22922.26
03:03:40|22921.83
03:03:41|22923.81
03:03:42|22922.89
03:03:43|22922.52
03:03:44|22923.36
03:03:45|22920.79
03:03:46|22924.82
03:03:47|22926.21
03:03:48|22923.37
03:03:49|22923.04
03:03:50|22925.23
03:03:51|22922.36
03:03:52|22921.66
03:03:53|22921.99
03:03:54|22921.09
03:03:55|22921.48
03:03:56|22925.13
03:03:57|22924.64
03:03:58|22924.57
03:03:59|22924.46
03:04:00|22924.5
03:04:01|22925.27
03:04:02|22925.19
03:04:03|22923.
03:04:04|22922.4
03:04:05|22922.21
03:04:06|22920.32
03:04:07|22921.24
03:04:08|22921.24
03:04:09|22919.73
03:04:10|22918.09
03:04:11|22917.92
03:04:12|22921.57
03:04:13|22922.64
03:04:14|22921.71
03:04:15|22919.75
03:04:16|22915.04
03:04:17|22913.95
03:04:18|22913.71
03:04:20|22913.28
03:04:21|22913.99
03:04:21|22913.1
03:04:23|22913.53
03:04:23|22914.24
03:04:26|22915.89
03:04:26|22916.3
03:04:27|22915.83
03:04:28|22915.8
03:04:29|22914.54
03:04:31|22912.72
03:04:32|22913.89
03:04:33|22914.11
03:04:34|22914.69
03:04:34|22913.81
03:04:35|22915.1
03:04:37|22914.98
03:04:38|22913.4
03:04:39|22914.38
03:04:40|22914.98
03:04:40|22914.51
03:04:43|22914.04
03:04:43|22914.76
03:04:44|22914.66
03:04:45|22914.66
03:04:46|22916.16
03:04:47|22918.9
03:04:49|22919.62
03:04:50|22919.59
03:04:51|22920.13
03:04:52|22918.77
03:04:53|22917.89
03:04:54|22916.93
03:04:55|22916.57
03:04:56|22916.57
03:04:57|22917.86
03:04:58|22919.
03:04:59|22919.54
03:05:00|22920.8
03:05:01|22919.66
03:05:02|22918.92
03:05:04|22918.88
03:05:04|22918.89
03:05:05|22918.9
03:05:07|22918.95
03:05:09|22916.26
03:05:09|22915.29
03:05:11|22914.44
03:05:12|22910.32
03:05:13|22913.
03:05:13|22914.61
03:05:14|22906.91
03:05:15|22905.81
03:05:17|22904.31
03:05:18|22903.53
03:05:20|22902.96
03:05:21|22902.92
03:05:22|22903.15
03:05:22|22903.85
03:05:23|22902.79
03:05:25|22902.94
03:05:25|22903.2
03:05:27|22906.53
03:05:27|22908.33
03:05:28|22909.63
03:05:30|22907.6
03:05:30|22907.78
03:05:31|22906.9
03:05:32|22904.53
03:05:34|22904.68
03:05:34|22904.7
03:05:36|22904.7
03:05:37|22905.89
03:05:38|22906.44
03:05:39|22906.44
03:05:39|22905.36
03:05:41|22905.01
03:05:42|22904.39
03:05:44|22904.74
03:05:44|22904.38
03:05:45|22903.99
03:05:46|22904.39
03:05:47|22904.71
03:05:48|22905.48
03:05:49|22906.21
03:05:50|22906.03
03:05:51|22906.72
03:05:52|22906.61
03:05:53|22906.6
03:05:54|22907.02
03:05:55|22907.01
03:05:56|22908.52
03:05:57|22906.26
03:05:58|22906.04
03:05:59|22905.33
03:06:00|22907.32
03:06:01|22908.86
03:06:02|22907.33
03:06:04|22903.56
03:06:04|22900.22
03:06:06|22901.34
03:06:06|22901.34
03:06:07|22898.27
03:06:08|22897.27
03:06:10|22895.66
03:06:11|22886.64
03:06:12|22892.28
03:06:13|22892.58
03:06:13|22890.91
03:06:14|22889.
03:06:15|22893.03
03:06:17|22891.27
03:06:18|22890.92
03:06:18|22891.5
03:06:21|22891.73
03:06:21|22890.71
03:06:22|22889.81
03:06:24|22888.65
03:06:25|22889.81
03:06:26|22890.91
03:06:28|22894.49
03:06:28|22896.1
03:06:29|22894.95
03:06:31|22895.78
03:06:32|22895.24
03:06:33|22894.04
03:06:34|22894.3
03:06:34|22893.93
03:06:35|22893.94
03:06:36|22894.64
03:06:38|22895.19
03:06:38|22900.31
03:06:39|22901.22
03:06:41|22903.14
03:06:42|22904.27
03:06:43|22905.14
03:06:44|22904.62
03:06:44|22904.58
03:06:45|22902.93
03:06:47|22901.92
03:06:48|22898.93
03:06:49|22892.1
03:06:50|22892.94
03:06:51|22894.82
03:06:51|22894.37
03:06:53|22893.6
03:06:54|22893.98
03:06:54|22894.61
03:06:56|22894.09
03:06:56|22895.12
03:06:58|22896.43
03:06:58|22894.72
03:07:00|22892.99
03:07:00|22893.16
03:07:01|22893.36
03:07:02|22889.01
03:07:05|22889.94
03:07:05|22892.58
03:07:06|22890.99
03:07:07|22890.84
03:07:08|22890.92
03:07:09|22890.5
03:07:10|22892.51
03:07:11|22890.86
03:07:12|22891.45
03:07:13|22890.32
03:07:14|22887.28
03:07:15|22886.5
03:07:16|22885.22
03:07:17|22884.27
03:07:18|22883.86
03:07:20|22885.01
03:07:21|22885.2
03:07:21|22884.5
03:07:22|22883.56
03:07:23|22883.95
03:07:24|22884.2
03:07:26|22884.94
03:07:26|22885.37
03:07:28|22885.21
03:07:29|22885.16
03:07:29|22890.81
03:07:30|22891.43
03:07:32|22890.96
03:07:32|22891.97
03:07:34|22891.97
03:07:35|22891.6
03:07:35|22893.07
03:07:36|22892.19
03:07:37|22891.61
03:07:39|22892.02
03:07:40|22892.57
03:07:40|22897.
03:07:42|22896.44
03:07:43|22898.16
03:07:44|22897.34
03:07:44|22896.46
03:07:46|22895.56
03:07:46|22894.47
03:07:48|22894.4
03:07:48|22893.87
03:07:49|22895.01
03:07:51|22896.24
03:07:51|22895.97
03:07:53|22896.29
03:07:54|22895.93
03:07:54|22894.97
03:07:56|22896.14
03:07:56|22894.98
03:07:58|22895.66
03:08:00|22891.95
03:08:01|22892.97
03:08:03|22893.05
03:08:03|22891.1
03:08:04|22891.38
03:08:05|22893.13
03:08:06|22891.48
03:08:07|22890.06
03:08:08|22890.64
03:08:09|22893.62
03:08:10|22893.34
03:08:12|22892.15
03:08:13|22891.6
03:08:13|22891.73
03:08:15|22891.39
03:08:16|22890.64
03:08:16|22891.02
03:08:19|22892.42
03:08:20|22891.75
03:08:21|22886.93
03:08:22|22886.34
03:08:23|22886.08
03:08:24|22885.94
03:08:26|22883.37
03:08:26|22883.37
03:08:27|22885.28
03:08:29|22885.92
03:08:30|22883.88
03:08:31|22882.22
03:08:32|22882.19
03:08:33|22879.76
03:08:34|22881.12
03:08:36|22870.1
03:08:36|22874.42
03:08:38|22872.49
03:08:39|22876.25
03:08:41|22878.28
03:08:41|22877.2
03:08:42|22880.88
03:08:43|22878.8
03:08:44|22882.28
03:08:45|22884.77
03:08:47|22883.89
03:08:48|22879.04
03:08:49|22878.11
03:08:50|22876.83
03:08:51|22878.68
03:08:51|22879.79
03:08:52|22878.72
03:08:54|22878.98
03:08:55|22880.08
03:08:55|22883.98
03:08:57|22879.36
03:08:57|22878.49
03:08:59|22878.8
03:09:01|22878.21
03:09:01|22878.61
03:09:02|22880.49
03:09:03|22878.44
03:09:04|22879.74
03:09:05|22877.12
03:09:06|22877.4
03:09:07|22872.65
03:09:08|22874.95
03:09:09|22874.51
03:09:10|22873.11
03:09:11|22873.49
03:09:12|22875.19
03:09:14|22874.47
03:09:14|22872.98
03:09:15|22873.11
03:09:16|22873.4
03:09:17|22873.49
03:09:18|22871.83
03:09:19|22872.6
03:09:20|22873.
03:09:21|22871.92
03:09:22|22870.57
03:09:23|22872.63
03:09:24|22876.72
03:09:25|22877.67
03:09:26|22877.23
03:09:27|22876.38
03:09:28|22877.2
03:09:29|22877.23
03:09:30|22877.95
03:09:31|22881.07
03:09:32|22882.51
03:09:33|22883.55
03:09:34|22883.38
03:09:35|22883.17
03:09:36|22883.86
03:09:37|22884.32
03:09:38|22883.97
03:09:39|22884.33
03:09:41|22883.01
03:09:42|22885.94
03:09:43|22885.11
03:09:44|22885.94
03:09:45|22889.15
03:09:46|22889.66
03:09:47|22888.2
03:09:47|22888.79
03:09:49|22886.93
03:09:50|22887.34
03:09:51|22887.56
03:09:53|22886.4
03:09:53|22886.99
03:09:54|22887.01
03:09:55|22886.52
03:09:56|22887.19
03:09:57|22887.29
03:09:58|22887.47
03:09:59|22889.23
03:10:00|22888.57
03:10:01|22889.31
03:10:02|22889.95
03:10:03|22885.13
03:10:04|22884.94
03:10:05|22884.42
03:10:06|22882.93
03:10:07|22883.05
03:10:08|22885.98
03:10:09|22883.89
03:10:10|22883.75
03:10:12|22884.19
03:10:12|22879.8
03:10:13|22882.3
03:10:14|22881.64
03:10:16|22881.09
03:10:16|22878.77
03:10:18|22878.1
03:10:19|22878.72
03:10:20|22878.21
03:10:20|22877.71
03:10:23|22879.37
03:10:23|22881.98
03:10:25|22888.43
03:10:26|22887.59
03:10:27|22886.33
03:10:27|22887.51
03:10:29|22886.62
03:10:29|22887.56
03:10:31|22888.89
03:10:32|22887.09
03:10:33|22884.31
03:10:34|22885.36
03:10:35|22886.45
03:10:36|22884.84
03:10:36|22884.79
03:10:38|22883.6
03:10:38|22882.33
03:10:40|22881.15
03:10:41|22879.67
03:10:41|22877.39
03:10:42|22876.48
03:10:43|22876.69
03:10:45|22879.99
03:10:45|22878.26
03:10:47|22880.05
03:10:47|22878.56
03:10:48|22876.84
03:10:49|22875.03
03:10:50|22879.37
03:10:52|22874.93
03:10:53|22876.29
03:10:54|22873.57
03:10:54|22871.44
03:10:56|22877.67
03:10:57|22878.36
03:10:58|22877.96
03:10:59|22878.5
03:11:00|22878.5
03:11:01|22879.49
03:11:01|22880.62
03:11:03|22882.24
03:11:03|22881.23
03:11:04|22882.13
03:11:06|22882.17
03:11:07|22882.31
03:11:07|22882.21
03:11:08|22879.7
03:11:10|22880.16
03:11:10|22880.7
03:11:12|22881.14
03:11:12|22881.17
03:11:14|22881.57
03:11:15|22882.51
03:11:15|22881.16
03:11:16|22882.41
03:11:18|22887.96
03:11:19|22888.88
03:11:19|22888.21
03:11:21|22887.97
03:11:21|22887.96
03:11:22|22887.74
03:11:24|22890.64
03:11:25|22889.99
03:11:26|22889.53
03:11:28|22891.14
03:11:28|22890.05
03:11:29|22891.14
03:11:30|22891.09
03:11:31|22891.1
03:11:32|22894.54
03:11:34|22896.56
03:11:34|22896.65
03:11:35|22896.76
03:11:36|22896.81
03:11:38|22896.14
03:11:38|22893.1
03:11:39|22892.27
03:11:40|22890.66
03:11:41|22889.92
03:11:42|22890.49
03:11:44|22889.72
03:11:45|22888.22
03:11:46|22888.57
03:11:47|22888.67
03:11:48|22890.73
03:11:49|22887.79
03:11:50|22887.61
03:11:51|22887.07
03:11:52|22887.8
03:11:53|22889.89
03:11:54|22890.69
03:11:55|22883.
03:11:57|22880.82
03:11:58|22880.48
03:11:59|22884.09
03:12:00|22883.91
03:12:01|22880.18
03:12:02|22881.84
03:12:03|22877.96
03:12:04|22876.82
03:12:06|22880.8
03:12:06|22880.22
03:12:07|22880.
03:12:08|22880.73
03:12:09|22879.41
03:12:11|22879.66
03:12:11|22882.75
03:12:13|22882.37
03:12:13|22881.88
03:12:15|22882.51
03:12:15|22882.51
03:12:16|22883.56
03:12:17|22883.65
03:12:18|22883.98
03:12:19|22885.28
03:12:20|22887.6
03:12:22|22883.34
03:12:23|22881.7
03:12:24|22882.84
03:12:25|22886.09
03:12:26|22885.84
03:12:27|22886.23
03:12:28|22887.06
03:12:30|22887.28
03:12:30|22886.51
03:12:31|22888.99
03:12:32|22887.88
03:12:33|22887.33
03:12:35|22884.62
03:12:35|22883.68
03:12:37|22883.09
03:12:38|22880.94
03:12:38|22882.73
03:12:39|22882.18
03:12:41|22882.18
03:12:41|22882.18
03:12:43|22884.24
03:12:43|22884.75
03:12:44|22885.
03:12:46|22885.31
03:12:46|22885.81
03:12:49|22886.52
03:12:50|22889.01
03:12:50|22887.72
03:12:52|22886.82
03:12:53|22885.21
03:12:53|22884.86
03:12:54|22885.3
03:12:56|22884.79
03:12:57|22885.44
03:12:58|22884.25
03:12:59|22885.37
03:13:00|22883.95
03:13:01|22883.57
03:13:02|22884.78
03:13:03|22876.69
03:13:04|22877.18
03:13:05|22876.75
03:13:07|22876.28
03:13:08|22882.62
03:13:08|22883.5
03:13:09|22882.5
03:13:10|22880.32
03:13:11|22879.38
03:13:12|22879.11
03:13:13|22879.03
03:13:15|22877.58
03:13:16|22877.67
03:13:17|22878.
03:13:18|22877.43
03:13:20|22869.4
03:13:20|22874.54
03:13:21|22872.5
03:13:22|22873.67
03:13:23|22873.3
03:13:24|22871.95
03:13:26|22869.71
03:13:27|22870.53
03:13:28|22872.93
03:13:29|22872.27
03:13:30|22872.3
03:13:31|22873.92
03:13:32|22873.38
03:13:33|22873.77
03:13:34|22872.99
03:13:35|22874.29
03:13:36|22873.47
03:13:38|22873.76
03:13:38|22874.92
03:13:39|22871.32
03:13:40|22871.12
03:13:42|22870.66
03:13:43|22871.28
03:13:44|22871.69
03:13:44|22871.43
03:13:46|22870.78
03:13:46|22870.56
03:13:47|22871.69
03:13:49|22870.84
03:13:50|22870.69
03:13:50|22872.39
03:13:51|22872.68
03:13:53|22871.18
03:13:54|22869.82
03:13:54|22873.42
03:13:56|22873.49
03:13:57|22875.23
03:13:58|22875.
03:13:59|22874.68
03:14:00|22876.21
03:14:01|22876.36
03:14:02|22875.25
03:14:03|22881.52
03:14:04|22876.09
03:14:05|22874.47
03:14:07|22874.51
03:14:07|22875.75
03:14:08|22876.48
03:14:09|22878.1
03:14:11|22878.77
03:14:12|22881.38
03:14:13|22881.24
03:14:13|22882.52
03:14:15|22882.91
03:14:15|22881.25
03:14:17|22883.9
03:14:17|22880.4
03:14:19|22880.28
03:14:20|22880.9
03:14:20|22880.66
03:14:21|22880.81
03:14:22|22881.1
03:14:24|22880.92
03:14:25|22881.15
03:14:27|22881.23
03:14:27|22881.24
03:14:28|22881.39
03:14:29|22881.95
03:14:30|22882.03
03:14:31|22880.81
03:14:33|22881.12
03:14:35|22882.51
03:14:36|22881.44
03:14:37|22881.93
03:14:38|22883.55
03:14:39|22883.27
03:14:40|22882.9
03:14:41|22881.79
03:14:42|22882.16
03:14:43|22884.18
03:14:44|22883.38
03:14:46|22887.1
03:14:46|22888.03
03:14:47|22888.47
03:14:48|22887.52
03:14:49|22888.77
03:14:50|22887.89
03:14:51|22887.89
03:14:52|22888.67
03:14:53|22889.12
03:14:54|22889.37
03:14:55|22883.09
03:14:56|22883.75
03:14:57|22882.2
03:14:58|22882.38
03:14:59|22882.2
03:15:00|22882.31
03:15:01|22882.02
03:15:02|22881.23
03:15:03|22881.94
03:15:04|22882.01
03:15:05|22883.23
03:15:07|22881.16
03:15:09|22880.65
03:15:09|22881.31
03:15:10|22881.41
03:15:11|22880.44
03:15:13|22880.64
03:15:13|22880.42
03:15:14|22878.5
03:15:15|22877.5
03:15:16|22877.03
03:15:18|22877.06
03:15:20|22880.77
03:15:21|22884.7
03:15:21|22884.12
03:15:23|22884.67
03:15:24|22884.8
03:15:25|22884.91
03:15:25|22885.85
03:15:26|22888.92
03:15:28|22892.21
03:15:29|22889.88
03:15:30|22888.32
03:15:32|22891.87
03:15:33|22894.13
03:15:35|22892.41
03:15:35|22893.24
03:15:36|22894.77
03:15:37|22893.48
03:15:38|22893.01
03:15:40|22894.55
03:15:41|22913.77
03:15:41|22909.92
03:15:42|22901.33
03:15:43|22902.8
03:15:44|22905.31
03:15:45|22905.32
03:15:46|22904.55
03:15:47|22903.79
03:15:49|22904.92
03:15:50|22900.
03:15:51|22901.43
03:15:52|22900.9
03:15:53|22900.76
03:15:54|22900.76
03:15:55|22900.9
03:15:56|22900.9
03:15:58|22901.09
03:15:58|22902.37
03:16:00|22904.75
03:16:01|22902.51
03:16:01|22902.52
03:16:03|22902.72
03:16:05|22903.12
03:16:05|22904.32
03:16:06|22903.61
03:16:07|22905.62
03:16:09|22905.47
03:16:10|22905.89
03:16:12|22906.81
03:16:12|22906.77
03:16:13|22912.26
03:16:14|22916.18
03:16:15|22916.25
03:16:16|22916.7
03:16:17|22916.68
03:16:18|22916.71
03:16:20|22920.
03:16:21|22918.26
03:16:22|22918.26
03:16:23|22918.44
03:16:23|22918.91
03:16:24|22917.25
03:16:26|22916.08
03:16:27|22917.67
03:16:29|22918.08
03:16:29|22915.53
03:16:30|22916.86
03:16:31|22917.6
03:16:32|22917.64
03:16:33|22918.7
03:16:34|22917.49
03:16:35|22916.36
03:16:36|22916.72
03:16:37|22917.7
03:16:38|22916.82
03:16:40|22914.19
03:16:41|22911.85
03:16:43|22918.73
03:16:43|22916.92
03:16:45|22916.27
03:16:46|22916.3
03:16:47|22915.53
03:16:48|22911.86
03:16:49|22913.07
03:16:51|22914.5
03:16:51|22912.71
03:16:52|22913.83
03:16:53|22913.87
03:16:55|22911.56
03:16:56|22910.33
03:16:57|22910.85
03:16:58|22912.5
03:16:58|22909.89
03:16:59|22910.97
03:17:00|22907.92
03:17:01|22908.39
03:17:03|22907.25
03:17:04|22906.42
03:17:04|22909.31
03:17:06|22912.31
03:17:07|22911.
03:17:07|22912.73
03:17:09|22911.94
03:17:10|22911.79
03:17:10|22911.71
03:17:12|22912.68
03:17:12|22911.32
03:17:14|22912.16
03:17:14|22912.13
03:17:16|22913.87
03:17:16|22913.47
03:17:19|22913.65
03:17:19|22911.81
03:17:20|22912.22
03:17:21|22912.19
03:17:22|22911.79
03:17:23|22913.74
03:17:24|22911.64
03:17:25|22912.62
03:17:26|22912.39
03:17:27|22913.31
03:17:29|22913.32
03:17:30|22911.34
03:17:31|22912.25
03:17:32|22911.75
03:17:34|22912.42
03:17:36|22912.84
03:17:38|22912.68
03:17:39|22914.44
03:17:41|22914.37
03:17:41|22914.81
03:17:42|22914.06
03:17:43|22915.32
03:17:44|22914.11
03:17:45|22912.14
03:17:46|22907.87
03:17:47|22908.34
03:17:48|22910.46
03:17:49|22911.76
03:17:50|22911.02
03:17:51|22910.55
03:17:52|22910.55
03:17:53|22909.58
03:17:54|22909.08
03:17:55|22909.09
03:17:57|22908.74
03:17:57|22908.2
03:17:59|22908.74
03:18:01|22910.44
03:18:02|22906.29
03:18:04|22907.41
03:18:04|22908.17
03:18:06|22907.36
03:18:07|22906.16
03:18:08|22906.52
03:18:09|22905.9
03:18:09|22905.92
03:18:10|22904.93
03:18:12|22906.12
03:18:13|22906.18
03:18:14|22907.03
03:18:16|22905.18
03:18:16|22905.63
03:18:17|22906.49
03:18:18|22909.78
03:18:19|22907.76
03:18:20|22907.28
03:18:21|22906.46
03:18:22|22906.65
03:18:23|22906.
03:18:24|22906.3
03:18:25|22905.85
03:18:26|22903.3
03:18:27|22902.74
03:18:28|22903.72
03:18:29|22902.95
03:18:31|22898.9
03:18:33|22898.9
03:18:33|22901.18
03:18:35|22899.23
03:18:35|22898.76
03:18:37|22899.51
03:18:37|22899.74
03:18:40|22899.18
03:18:41|22899.62
03:18:42|22899.74
03:18:42|22900.17
03:18:43|22900.66
03:18:44|22900.58
03:18:45|22899.32
03:18:46|22901.8
03:18:48|22899.9
03:18:48|22900.26
03:18:51|22900.25
03:18:51|22900.03
03:18:52|22901.19
03:18:53|22901.2
03:18:54|22904.04
03:18:55|22902.32
03:18:57|22903.68
03:18:58|22905.9
03:18:59|22911.19
03:19:00|22912.93
03:19:00|22910.75
03:19:01|22913.93
03:19:03|22913.2
03:19:04|22911.63
03:19:05|22912.28
03:19:05|22913.55
03:19:07|22914.58
03:19:07|22918.43
03:19:09|22915.45
03:19:10|22915.74
03:19:13|22916.12
03:19:13|22918.59
03:19:14|22918.82
03:19:15|22918.43
03:19:16|22919.09
03:19:17|22919.55
03:19:18|22920.16
03:19:19|22923.28
03:19:20|22924.
03:19:21|22921.9
03:19:23|22922.41
03:19:23|22922.01
03:19:24|22921.28
03:19:25|22918.64
03:19:26|22917.39
03:19:27|22916.84
03:19:28|22919.03
03:19:29|22919.
03:19:30|22916.78
03:19:32|22917.78
03:19:34|22919.56
03:19:34|22918.47
03:19:36|22918.41
03:19:37|22917.99
03:19:38|22919.8
03:19:40|22918.14
03:19:41|22917.31
03:19:42|22917.75
03:19:43|22917.31
03:19:44|22918.56
03:19:45|22916.46
03:19:46|22916.07
03:19:47|22915.81
03:19:48|22914.95
03:19:49|22915.79
03:19:50|22914.42
03:19:52|22915.48
03:19:53|22914.03
03:19:53|22914.44
03:19:54|22915.01
03:19:55|22914.44
03:19:57|22914.44
03:19:57|22915.71
03:19:59|22913.56
03:20:00|22914.64
03:20:01|22911.69
03:20:01|22912.71
03:20:03|22911.69
03:20:04|22915.
03:20:05|22911.22
03:20:06|22911.05
03:20:06|22911.66
03:20:07|22912.66
03:20:10|22912.4
03:20:10|22912.33
03:20:12|22909.71
03:20:12|22911.15
03:20:13|22911.02
03:20:14|22909.3
03:20:15|22907.28
03:20:16|22910.94
03:20:18|22911.31
03:20:19|22911.15
03:20:20|22911.96
03:20:21|22911.03
03:20:22|22909.26
03:20:22|22907.44
03:20:24|22908.17
03:20:24|22909.08
03:20:27|22905.76
03:20:27|22906.37
03:20:28|22906.28
03:20:29|22907.46
03:20:30|22907.45
03:20:31|22899.07
03:20:32|22900.98
03:20:33|22903.77
03:20:35|22906.86
03:20:37|22911.96
03:20:38|22912.45
03:20:39|22910.44
03:20:40|22912.3
03:20:41|22911.1
03:20:42|22911.6
03:20:43|22913.86
03:20:44|22913.71
03:20:45|22910.62
03:20:46|22912.96
03:20:47|22910.46
03:20:49|22911.01
03:20:50|22909.58
03:20:50|22908.93
03:20:51|22907.91
03:20:53|22907.6
03:20:54|22906.41
03:20:54|22906.31
03:20:56|22907.31
03:20:57|22907.3
03:20:58|22907.32
03:21:00|22907.32
03:21:01|22906.88
03:21:02|22906.99
03:21:03|22906.46
03:21:04|22905.9
03:21:05|22906.99
03:21:06|22905.89
03:21:07|22901.13
03:21:08|22898.84
03:21:09|22898.24
03:21:10|22898.
03:21:11|22900.44
03:21:12|22903.67
03:21:13|22904.81
03:21:14|22905.36
03:21:15|22905.9
03:21:16|22905.82
03:21:17|22905.36
03:21:18|22905.33
03:21:19|22904.51
03:21:20|22905.66
03:21:21|22905.28
03:21:22|22905.62
03:21:23|22905.9
03:21:24|22905.06
03:21:25|22903.94
03:21:26|22900.27
03:21:27|22900.04
03:21:28|22900.36
03:21:29|22899.17
03:21:30|22901.08
03:21:31|22900.32
03:21:32|22900.22
03:21:34|22899.75
03:21:35|22900.31
03:21:36|22902.
03:21:37|22902.05
03:21:38|22901.9
03:21:39|22901.9
03:21:40|22900.4
03:21:41|22901.14
03:21:42|22899.29
03:21:43|22899.2
03:21:44|22899.17
03:21:45|22899.25
03:21:46|22898.87
03:21:47|22896.36
03:21:48|22898.09
03:21:49|22897.23
03:21:50|22892.78
03:21:51|22893.45
03:21:53|22896.5
03:21:53|22895.64
03:21:54|22896.2
03:21:56|22896.17
03:21:56|22894.21
03:21:57|22893.88
03:21:59|22890.76
03:21:59|22893.23
03:22:00|22892.03
03:22:02|22894.55
03:22:03|22895.85
03:22:04|22895.88
03:22:06|22895.79
03:22:06|22894.35
03:22:07|22894.
03:22:08|22893.36
03:22:09|22895.13
03:22:10|22895.34
03:22:11|22895.34
03:22:12|22894.52
03:22:13|22894.99
03:22:15|22894.75
03:22:15|22891.81
03:22:16|22893.5
03:22:18|22894.25
03:22:18|22893.78
03:22:19|22893.72
03:22:20|22894.5
03:22:22|22895.63
03:22:23|22895.94
03:22:24|22895.21
03:22:25|22893.94
03:22:25|22893.61
03:22:27|22894.01
03:22:27|22893.44
03:22:28|22894.05
03:22:29|22894.49
03:22:30|22894.32
03:22:32|22899.75
03:22:32|22898.92
03:22:35|22897.92
03:22:35|22898.8
03:22:36|22899.25
03:22:37|22897.89
03:22:38|22900.17
03:22:39|22899.18
03:22:40|22899.29
03:22:41|22897.93
03:22:43|22898.47
03:22:44|22898.81
03:22:45|22898.85
03:22:46|22900.06
03:22:47|22897.82
03:22:49|22898.22
03:22:50|22897.12
03:22:50|22898.29
03:22:51|22895.76
03:22:52|22896.49
03:22:54|22896.57
03:22:55|22897.23
03:22:57|22897.11
03:22:58|22896.93
03:22:58|22897.37
03:23:00|22898.36
03:23:00|22897.82
03:23:01|22899.14
03:23:03|22902.44
03:23:04|22901.85
03:23:05|22899.8
03:23:06|22899.16
03:23:07|22898.29
03:23:08|22897.89
03:23:10|22896.89
03:23:10|22896.73
03:23:11|22891.33
03:23:13|22891.08
03:23:14|22891.78
03:23:15|22891.77
03:23:16|22892.81
03:23:18|22891.22
03:23:19|22891.76
03:23:19|22891.78
03:23:21|22892.22
03:23:21|22893.61
03:23:22|22894.19
03:23:23|22895.04
03:23:24|22897.21
03:23:25|22899.74
03:23:27|22895.72
03:23:28|22895.96
03:23:28|22896.83
03:23:29|22899.19
03:23:31|22901.1
03:23:32|22900.19
03:23:33|22900.38
03:23:34|22899.62
03:23:35|22899.27
03:23:36|22897.27
03:23:37|22896.43
03:23:38|22897.38
03:23:39|22897.35
03:23:40|22897.1
03:23:42|22896.52
03:23:42|22894.43
03:23:44|22892.91
03:23:45|22892.37
03:23:45|22893.73
03:23:46|22892.48
03:23:47|22892.7
03:23:48|22894.2
03:23:50|22894.28
03:23:50|22893.49
03:23:51|22893.97
03:23:53|22894.63
03:23:53|22894.46
03:23:54|22887.15
03:23:55|22882.01
03:23:56|22882.32
03:23:57|22883.08
03:23:58|22882.65
03:23:59|22881.01
03:24:00|22880.28
03:24:02|22880.45
03:24:03|22882.
03:24:04|22881.5
03:24:05|22881.84
03:24:06|22880.14
03:24:08|22880.77
03:24:09|22879.28
03:24:10|22876.46
03:24:11|22879.14
03:24:12|22874.01
03:24:13|22875.19
03:24:14|22872.15
03:24:14|22872.06
03:24:16|22871.27
03:24:16|22875.4
03:24:17|22876.25
03:24:19|22876.39
03:24:20|22874.15
03:24:20|22875.
03:24:22|22876.48
03:24:24|22877.15
03:24:24|22879.36
03:24:25|22879.63
03:24:26|22878.25
03:24:27|22878.53
03:24:28|22876.7
03:24:29|22874.44
03:24:30|22873.51
03:24:31|22874.34
03:24:32|22872.66
03:24:33|22874.22
03:24:34|22875.69
03:24:36|22875.
03:24:37|22874.56
03:24:37|22874.88
03:24:39|22874.43
03:24:40|22877.75
03:24:41|22875.86
03:24:41|22876.8
03:24:43|22878.3
03:24:45|22880.01
03:24:45|22883.
03:24:46|22882.81
03:24:47|22881.38
03:24:48|22881.2
03:24:50|22879.57
03:24:50|22878.26
03:24:52|22878.74
03:24:53|22879.67
03:24:53|22880.24
03:24:55|22879.19
03:24:56|22878.48
03:24:58|22877.62
03:24:58|22877.17
03:24:59|22876.3
03:25:00|22875.
03:25:01|22877.49
03:25:02|22877.49
03:25:03|22876.43
03:25:05|22875.23
03:25:06|22875.75
03:25:07|22876.89
03:25:08|22876.82
03:25:09|22876.51
03:25:10|22878.51
03:25:11|22878.24
03:25:12|22877.96
03:25:14|22876.78
03:25:15|22879.7
03:25:15|22882.49
03:25:17|22882.6
03:25:17|22879.82
03:25:18|22880.81
03:25:19|22881.93
03:25:21|22882.78
03:25:21|22883.58
03:25:22|22882.16
03:25:24|22883.58
03:25:25|22888.08
03:25:26|22889.61
03:25:27|22890.25
03:25:27|22890.96
03:25:29|22891.28
03:25:30|22889.79
03:25:31|22888.98
03:25:32|22890.69
03:25:33|22889.56
03:25:33|22891.64
03:25:35|22892.2
03:25:36|22890.66
03:25:37|22890.29
03:25:37|22886.96
03:25:39|22887.48
03:25:40|22890.39
03:25:41|22887.99
03:25:42|22888.17
03:25:43|22888.78
03:25:44|22889.01
03:25:45|22889.93
03:25:46|22889.4
03:25:47|22888.94
03:25:49|22888.16
03:25:49|22887.67
03:25:50|22888.16
03:25:51|22888.87
03:25:52|22886.37
03:25:53|22888.75
03:25:54|22889.94
03:25:55|22883.68
03:25:56|22884.23
03:25:57|22884.28
03:25:58|22883.35
03:25:59|22884.2
03:26:00|22885.24
03:26:01|22884.99
03:26:02|22886.02
03:26:04|22885.42
03:26:04|22887.31
03:26:06|22888.55
03:26:06|22889.57
03:26:08|22889.68
03:26:09|22890.58
03:26:10|22888.29
03:26:11|22889.41
03:26:12|22889.93
03:26:13|22890.57
03:26:14|22889.63
03:26:15|22889.99
03:26:16|22890.21
03:26:18|22893.86
03:26:18|22894.41
03:26:19|22897.82
03:26:20|22900.86
03:26:21|22900.69
03:26:22|22894.19
03:26:24|22894.09
03:26:25|22894.49
03:26:26|22895.31
03:26:26|22893.79
03:26:27|22894.41
03:26:28|22893.11
03:26:29|22894.41
03:26:30|22894.47
03:26:31|22894.81
03:26:32|22896.47
03:26:34|22897.06
03:26:35|22897.31
03:26:35|22896.71
03:26:36|22897.76
03:26:38|22896.83
03:26:39|22896.7
03:26:40|22897.78
03:26:41|22896.77
03:26:42|22897.34
03:26:43|22898.71
03:26:44|22898.48
03:26:45|22898.12
03:26:46|22898.96
03:26:47|22899.03
03:26:48|22898.83
03:26:49|22900.83
03:26:50|22902.68
03:26:52|22901.55
03:26:53|22901.95
03:26:54|22902.26
03:26:55|22897.63
03:26:56|22893.62
03:26:57|22895.06
03:26:58|22894.98
03:26:59|22894.66
03:27:00|22890.43
03:27:01|22891.64
03:27:03|22892.95
03:27:03|22891.55
03:27:05|22891.63
03:27:06|22893.59
03:27:07|22893.96
03:27:08|22892.97
03:27:09|22895.89
03:27:10|22895.1
03:27:11|22896.98
03:27:12|22896.92
03:27:13|22896.92
03:27:14|22897.9
03:27:15|22897.15
03:27:16|22897.54
03:27:17|22898.14
03:27:18|22899.15
03:27:19|22898.95
03:27:20|22900.84
03:27:21|22900.75
03:27:22|22900.12
03:27:24|22897.35
03:27:24|22896.1
03:27:25|22897.2
03:27:26|22896.1
03:27:28|22899.42
03:27:28|22900.25
03:27:30|22897.26
03:27:31|22898.36
03:27:32|22899.2
03:27:32|22899.14
03:27:34|22900.61
03:27:34|22900.6
03:27:36|22901.3
03:27:37|22903.29
03:27:37|22903.37
03:27:38|22903.03
03:27:40|22902.9
03:27:41|22901.1
03:27:42|22900.95
03:27:43|22901.48
03:27:44|22902.27
03:27:45|22903.01
03:27:46|22900.06
03:27:48|22900.76
03:27:48|22899.34
03:27:49|22898.27
03:27:50|22897.77
03:27:52|22895.64
03:27:53|22893.41
03:27:53|22895.31
03:27:55|22895.05
03:27:56|22894.58
03:27:56|22893.61
03:27:58|22895.3
03:27:59|22894.34
03:28:00|22895.17
03:28:01|22895.36
03:28:02|22894.08
03:28:03|22891.02
03:28:04|22890.61
03:28:05|22891.08
03:28:06|22891.99
03:28:08|22889.18
03:28:09|22889.05
03:28:09|22890.5
03:28:10|22890.5
03:28:11|22889.06
03:28:13|22889.88
03:28:14|22890.42
03:28:15|22890.78
03:28:16|22890.92
03:28:17|22889.15
03:28:18|22889.13
03:28:19|22890.
03:28:20|22889.57
03:28:21|22889.53
03:28:22|22888.56
03:28:24|22889.92
03:28:24|22890.53
03:28:26|22890.11
03:28:27|22890.22
03:28:28|22890.22
03:28:28|22890.22
03:28:29|22891.22
03:28:31|22889.73
03:28:32|22890.97
03:28:33|22890.
03:28:34|22889.9
03:28:35|22889.89
03:28:36|22888.91
03:28:37|22889.93
03:28:38|22890.02
03:28:40|22888.95
03:28:41|22889.08
03:28:42|22888.97
03:28:43|22888.72
03:28:44|22887.68
03:28:45|22888.99
03:28:46|22887.97
03:28:48|22888.38
03:28:48|22889.13
03:28:49|22888.51
03:28:51|22885.1
03:28:51|22885.8
03:28:52|22886.24
03:28:53|22888.41
03:28:54|22887.78
03:28:55|22888.22
03:28:56|22888.07
03:28:57|22887.55
03:28:58|22888.69
03:29:00|22888.5
03:29:01|22888.43
03:29:01|22889.93
03:29:04|22891.67
03:29:04|22890.5
03:29:05|22890.01
03:29:06|22891.09
03:29:07|22892.45
03:29:08|22891.62
03:29:09|22900.25
03:29:10|22898.71
03:29:11|22900.18
03:29:13|22899.79
03:29:14|22897.36
03:29:15|22897.29
03:29:16|22899.4
03:29:17|22899.63
03:29:18|22898.44
03:29:19|22898.08
03:29:20|22900.09
03:29:21|22900.6
03:29:22|22899.47
03:29:23|22899.32
03:29:24|22898.53
03:29:25|22898.69
03:29:26|22899.93
03:29:27|22899.21
03:29:29|22900.22
03:29:29|22900.29
03:29:30|22900.04
03:29:32|22900.21
03:29:33|22901.8
03:29:34|22900.62
03:29:35|22901.9
03:29:36|22902.5
03:29:37|22901.35
03:29:38|22901.9
03:29:40|22903.76
03:29:41|22902.03
03:29:43|22898.99
03:29:43|22900.02
03:29:44|22899.76
03:29:45|22900.33
03:29:47|22900.34
03:29:48|22901.56
03:29:49|22900.76
03:29:50|22897.4
03:29:51|22897.38
03:29:52|22898.43
03:29:53|22900.19
03:29:54|22901.21
03:29:55|22902.02
03:29:56|22900.99
03:29:57|22902.3
03:29:58|22902.28
03:29:59|22898.
03:30:00|22898.43
03:30:01|22898.97
03:30:02|22900.62
03:30:03|22899.65
03:30:05|22898.44
03:30:06|22901.08
03:30:07|22900.08
03:30:08|22901.67
03:30:10|22901.33
03:30:12|22900.08
03:30:13|22901.33
03:30:14|22899.76
03:30:15|22899.78
03:30:16|22900.67
03:30:16|22899.92
03:30:17|22900.35
03:30:19|22900.78
03:30:20|22900.86
03:30:21|22900.7
03:30:22|22899.85
03:30:23|22897.94
03:30:25|22896.9
03:30:26|22896.93
03:30:27|22896.45
03:30:28|22893.87
03:30:29|22892.
03:30:30|22891.07
03:30:31|22891.55
03:30:33|22891.48
03:30:33|22888.35
03:30:34|22882.51
03:30:35|22881.96
03:30:36|22879.19
03:30:38|22881.45
03:30:38|22881.5
03:30:40|22881.52
03:30:40|22882.42
03:30:42|22880.65
03:30:43|22882.3
03:30:44|22883.06
03:30:45|22882.5
03:30:46|22884.23
03:30:47|22884.03
03:30:48|22882.38
03:30:49|22883.97
03:30:50|22884.88
03:30:51|22883.69
03:30:52|22886.
03:30:54|22886.83
03:30:54|22888.69
03:30:56|22886.68
03:30:56|22887.65
03:30:57|22889.57
03:30:58|22893.66
03:31:00|22890.83
03:31:01|22887.49
03:31:02|22888.13
03:31:03|22887.92
03:31:04|22887.21
03:31:05|22888.88
03:31:06|22888.89
03:31:07|22888.7
03:31:08|22890.28
03:31:10|22893.8
03:31:15|22892.25
03:31:16|22895.75
03:31:18|22892.39
03:31:18|22891.22
03:31:19|22892.78
03:31:20|22893.36
03:31:21|22891.63
03:31:23|22891.02
03:31:23|22892.52
03:31:24|22892.52
03:31:26|22892.08
03:31:27|22892.41
03:31:28|22892.54
03:31:29|22893.13
03:31:30|22893.15
03:31:30|22892.59
03:31:32|22891.49
03:31:34|22890.42
03:31:34|22891.43
03:31:35|22891.83
03:31:36|22891.06
03:31:37|22895.
03:31:38|22893.99
03:31:39|22895.14
03:31:40|22894.49
03:31:41|22895.33
03:31:43|22891.42
03:31:45|22891.68
03:31:45|22891.97
03:31:46|22891.06
03:31:48|22891.32
03:31:49|22891.44
03:31:50|22890.97
03:31:52|22892.84
03:31:52|22893.77
03:31:54|22893.81
03:31:55|22894.09
03:31:55|22894.92
03:31:57|22893.45
03:31:58|22892.72
03:31:59|22892.95
03:31:59|22894.62
03:32:01|22893.93
03:32:02|22895.21
03:32:03|22894.7
03:32:04|22894.61
03:32:05|22894.15
03:32:06|22896.12
03:32:07|22895.87
03:32:08|22900.
03:32:09|22901.21
03:32:10|22899.72
03:32:11|22901.65
03:32:12|22898.36
03:32:13|22895.47
03:32:14|22893.1
03:32:15|22892.41
03:32:16|22891.72
03:32:17|22891.99
03:32:18|22892.1
03:32:19|22892.71
03:32:20|22892.92
03:32:21|22892.37
03:32:22|22892.44
03:32:23|22890.91
03:32:24|22891.04
03:32:25|22891.26
03:32:26|22891.98
03:32:27|22895.85
03:32:28|22900.19
03:32:29|22898.74
03:32:30|22899.91
03:32:31|22902.44
03:32:33|22900.36
03:32:34|22900.36
03:32:35|22900.36
03:32:35|22902.2
03:32:36|22900.54
03:32:37|22907.51
03:32:38|22906.46
03:32:40|22904.1
03:32:41|22902.52
03:32:42|22901.47
03:32:43|22901.78
03:32:44|22903.74
03:32:44|22904.03
03:32:45|22903.8
03:32:47|22903.04
03:32:48|22903.09
03:32:49|22903.19
03:32:50|22903.01
03:32:51|22904.02
03:32:52|22906.35
03:32:53|22905.78
03:32:54|22906.39
03:32:55|22906.4
03:32:56|22907.
03:32:57|22907.04
03:32:58|22905.01
03:33:00|22904.03
03:33:00|22906.72
03:33:02|22906.6
03:33:03|22905.8
03:33:04|22906.11
03:33:04|22905.77
03:33:05|22904.68
03:33:07|22905.01
03:33:08|22905.62
03:33:09|22906.13
03:33:09|22904.69
03:33:11|22904.88
03:33:12|22906.43
03:33:13|22909.42
03:33:14|22909.4
03:33:15|22907.77
03:33:15|22909.43
03:33:17|22908.07
03:33:17|22909.24
03:33:19|22909.29
03:33:20|22903.56
03:33:20|22903.61
03:33:21|22903.04
03:33:22|22903.83
03:33:23|22903.24
03:33:26|22904.66
03:33:26|22903.18
03:33:27|22904.02
03:33:28|22902.99
03:33:29|22902.62
03:33:30|22902.42
03:33:31|22904.27
03:33:32|22904.68
03:33:33|22904.52
03:33:34|22904.12
03:33:35|22905.17
03:33:36|22909.13
03:33:38|22908.63
03:33:38|22908.46
03:33:41|22908.
03:33:41|22907.8
03:33:42|22907.99
03:33:43|22907.81
03:33:44|22907.7
03:33:45|22907.82
03:33:47|22906.61
03:33:47|22907.84
03:33:49|22906.98
03:33:49|22906.56
03:33:52|22909.6
03:33:52|22910.5
03:33:54|22911.68
03:33:54|22914.99
03:33:56|22915.34
03:33:57|22915.88
03:33:58|22917.
03:33:59|22916.74
03:34:00|22917.04
03:34:01|22915.16
03:34:02|22916.
03:34:03|22916.
03:34:04|22914.74
03:34:04|22914.86
03:34:06|22916.59
03:34:07|22915.99
03:34:08|22916.12
03:34:10|22913.4
03:34:10|22913.19
03:34:11|22913.02
03:34:12|22914.67
03:34:14|22914.39
03:34:15|22912.09
03:34:16|22912.54
03:34:17|22913.3
03:34:18|22912.86
03:34:19|22910.78
03:34:20|22909.52
03:34:21|22910.32
03:34:22|22910.54
03:34:23|22909.9
03:34:24|22908.77
03:34:25|22909.46
03:34:26|22909.23
03:34:27|22907.6
03:34:29|22907.76
03:34:29|22906.8
03:34:30|22905.93
03:34:31|22906.05
03:34:32|22906.76
03:34:33|22908.06
03:34:35|22908.36
03:34:35|22908.23
03:34:36|22906.46
03:34:37|22908.42
03:34:39|22907.37
03:34:39|22908.17
03:34:40|22908.13
03:34:41|22906.93
03:34:42|22908.74
03:34:43|22908.3
03:34:44|22909.03
03:34:46|22907.92
03:34:48|22907.58
03:34:48|22907.84
03:34:49|22906.5
03:34:51|22904.98
03:34:52|22906.5
03:34:53|22905.42
03:34:54|22908.16
03:34:55|22907.51
03:34:56|22907.04
03:34:57|22902.38
03:34:57|22900.43
03:34:58|22901.57
03:34:59|22902.16
03:35:00|22905.43
03:35:01|22903.81
03:35:03|22901.24
03:35:03|22902.48
03:35:05|22901.47
03:35:06|22903.04
03:35:07|22901.33
03:35:09|22900.97
03:35:09|22901.94
03:35:10|22902.
03:35:11|22901.35
03:35:12|22902.21
03:35:13|22903.16
03:35:15|22901.91
03:35:15|22902.21
03:35:16|22903.38
03:35:17|22903.54
03:35:19|22903.42
03:35:20|22903.41
03:35:22|22906.41
03:35:23|22906.21
03:35:24|22906.78
03:35:25|22906.96
03:35:26|22905.79
03:35:27|22907.02
03:35:28|22907.04
03:35:29|22906.84
03:35:30|22906.13
03:35:31|22906.89
03:35:32|22907.7
03:35:33|22906.96
03:35:34|22907.68
03:35:35|22908.48
03:35:36|22912.67
03:35:37|22911.
03:35:38|22911.62
03:35:39|22912.1
03:35:40|22912.01
03:35:41|22913.17
03:35:42|22915.82
03:35:44|22914.99
03:35:44|22914.89
03:35:46|22914.51
03:35:47|22914.25
03:35:48|22913.31
03:35:50|22913.18
03:35:51|22912.75
03:35:52|22912.36
03:35:53|22909.02
03:35:54|22908.41
03:35:56|22909.2
03:35:57|22908.32
03:35:58|22906.85
03:35:59|22908.26
03:36:00|22907.95
03:36:01|22909.11
03:36:02|22909.33
03:36:03|22910.
03:36:05|22909.85
03:36:06|22909.27
03:36:08|22908.99
03:36:09|22909.53
03:36:10|22909.79
03:36:11|22910.08
03:36:12|22908.65
03:36:13|22909.38
03:36:14|22909.96
03:36:15|22904.84
03:36:16|22904.35
03:36:17|22906.68
03:36:18|22907.27
03:36:19|22907.9
03:36:20|22908.44
03:36:21|22908.21
03:36:22|22908.8
03:36:23|22910.62
03:36:24|22909.87
03:36:25|22908.75
03:36:26|22908.55
03:36:27|22908.92
03:36:28|22908.21
03:36:29|22907.68
03:36:30|22906.58
03:36:31|22906.53
03:36:32|22906.15
03:36:33|22905.66
03:36:34|22903.3
03:36:35|22902.46
03:36:36|22903.65
03:36:37|22905.28
03:36:38|22904.74
03:36:39|22905.02
03:36:40|22905.36
03:36:41|22905.88
03:36:42|22906.46
03:36:43|22907.34
03:36:44|22905.79
03:36:45|22905.01
03:36:46|22904.94
03:36:47|22904.44
03:36:48|22904.66
03:36:49|22904.33
03:36:50|22904.36
03:36:51|22906.53
03:36:52|22905.96
03:36:53|22905.51
03:36:54|22905.94
03:36:56|22910.49
03:36:57|22910.48
03:36:57|22908.46
03:36:59|22908.66
03:37:00|22908.66
03:37:01|22908.67
03:37:02|22909.05
03:37:03|22907.39
03:37:04|22908.07
03:37:05|22904.18
03:37:06|22902.91
03:37:08|22903.3
03:37:09|22900.46
03:37:10|22899.58
03:37:11|22899.01
03:37:12|22899.18
03:37:13|22899.1
03:37:14|22899.08
03:37:16|22899.1
03:37:16|22900.62
03:37:18|22901.12
03:37:18|22900.96
03:37:20|22900.89
03:37:20|22901.63
03:37:22|22900.93
03:37:23|22901.58
03:37:24|22901.18
03:37:25|22901.07
03:37:26|22900.53
03:37:27|22900.55
03:37:28|22900.71
03:37:29|22900.69
03:37:31|22902.36
03:37:31|22902.73
03:37:33|22904.5
03:37:33|22904.16
03:37:35|22903.98
03:37:36|22903.5
03:37:37|22904.19
03:37:38|22904.64
03:37:39|22905.1
03:37:40|22905.06
03:37:41|22905.4
03:37:42|22904.68
03:37:43|22903.41
03:37:44|22901.32
03:37:45|22901.
03:37:46|22900.
03:37:47|22900.78
03:37:48|22897.42
03:37:50|22899.48
03:37:50|22898.77
03:37:52|22898.78
03:37:53|22898.49
03:37:54|22898.35
03:37:55|22899.05
03:37:56|22898.81
03:37:57|22899.04
03:37:58|22898.87
03:37:59|22900.91
03:38:00|22901.86
03:38:01|22905.62
03:38:02|22906.3
03:38:03|22903.64
03:38:05|22906.01
03:38:06|22905.57
03:38:07|22906.16
03:38:07|22905.9
03:38:09|22906.04
03:38:10|22906.53
03:38:11|22907.31
03:38:12|22907.01
03:38:13|22905.55
03:38:14|22907.33
03:38:15|22905.32
03:38:16|22904.8
03:38:17|22904.7
03:38:18|22904.09
03:38:19|22904.1
03:38:20|22903.29
03:38:21|22904.53
03:38:22|22903.5
03:38:23|22904.57
03:38:25|22906.35
03:38:25|22903.55
03:38:27|22903.5
03:38:28|22902.77
03:38:29|22901.38
03:38:30|22900.8
03:38:31|22900.59
03:38:33|22900.86
03:38:33|22901.81
03:38:35|22901.69
03:38:35|22901.26
03:38:36|22901.27
03:38:38|22900.36
03:38:38|22900.
03:38:40|22896.55
03:38:40|22897.85
03:38:41|22896.81
03:38:42|22892.9
03:38:43|22893.39
03:38:44|22892.78
03:38:45|22892.27
03:38:46|22891.
03:38:48|22889.3
03:38:50|22891.55
03:38:51|22890.2
03:38:52|22889.91
03:38:53|22890.3
03:38:54|22890.
03:38:55|22889.6
03:38:56|22891.45
03:38:58|22880.
03:38:58|22888.48
03:39:00|22892.14
03:39:01|22892.15
03:39:02|22892.78
03:39:03|22890.18
03:39:04|22883.65
03:39:04|22887.05
03:39:05|22887.08
03:39:06|22886.7
03:39:07|22886.51
03:39:09|22885.95
03:39:10|22886.5
03:39:11|22886.28
03:39:12|22886.28
03:39:12|22886.71
03:39:14|22886.93
03:39:15|22886.94
03:39:16|22880.56
03:39:17|22882.4
03:39:18|22881.3
03:39:18|22881.96
03:39:20|22882.37
03:39:20|22881.45
03:39:22|22880.6
03:39:22|22879.1
03:39:24|22870.
03:39:24|22867.36
03:39:26|22867.39
03:39:26|22869.27
03:39:28|22868.12
03:39:28|22869.99
03:39:29|22869.98
03:39:30|22869.99
03:39:32|22874.38
03:39:32|22876.49
03:39:35|22879.53
03:39:35|22879.64
03:39:36|22880.
03:39:37|22879.1
03:39:38|22880.66
03:39:39|22886.59
03:39:40|22885.8
03:39:41|22885.38
03:39:42|22886.47
03:39:44|22879.72
03:39:44|22877.96
03:39:46|22878.49
03:39:47|22878.59
03:39:48|22876.03
03:39:49|22877.96
03:39:49|22877.71
03:39:51|22876.51
03:39:52|22876.98
03:39:53|22876.8
03:39:55|22878.64
03:39:55|22876.79
03:39:56|22872.62
03:39:58|22873.4
03:39:58|22874.75
03:40:00|22875.67
03:40:01|22875.37
03:40:03|22877.58
03:40:04|22878.65
03:40:04|22881.22
03:40:06|22868.31
03:40:06|22867.63
03:40:09|22867.71
03:40:09|22868.69
03:40:11|22869.27
03:40:12|22870.75
03:40:14|22873.31
03:40:14|22873.55
03:40:15|22872.83
03:40:16|22872.5
03:40:17|22872.96
03:40:18|22873.95
03:40:19|22874.64
03:40:20|22873.93
03:40:21|22874.25
03:40:22|22877.57
03:40:23|22878.2
03:40:25|22878.26
03:40:25|22877.68
03:40:26|22878.52
03:40:27|22878.08
03:40:28|22877.99
03:40:29|22877.41
03:40:30|22878.51
03:40:31|22878.82
03:40:32|22878.29
03:40:33|22870.
03:40:34|22868.27
03:40:36|22868.43
03:40:37|22869.29
03:40:38|22868.68
03:40:39|22868.85
03:40:40|22869.65
03:40:41|22871.12
03:40:42|22872.1
03:40:43|22872.01
03:40:44|22871.87
03:40:45|22873.68
03:40:46|22875.68
03:40:47|22876.03
03:40:48|22876.2
03:40:49|22878.2
03:40:50|22878.82
03:40:51|22878.31
03:40:53|22878.66
03:40:54|22878.63
03:40:55|22878.9
03:40:56|22878.91
03:40:57|22878.95
03:40:59|22878.46
03:41:00|22879.02
03:41:00|22878.32
03:41:01|22878.76
03:41:02|22878.54
03:41:03|22879.18
03:41:04|22874.31
03:41:05|22873.88
03:41:06|22874.45
03:41:08|22872.56
03:41:09|22872.71
03:41:09|22872.38
03:41:11|22871.81
03:41:11|22871.85
03:41:12|22872.18
03:41:13|22871.7
03:41:15|22871.99
03:41:16|22871.54
03:41:17|22859.42
03:41:18|22856.11
03:41:19|22859.38
03:41:19|22859.99
03:41:20|22859.95
03:41:21|22859.
03:41:22|22859.2
03:41:23|22859.71
03:41:24|22861.96
03:41:25|22863.58
03:41:27|22864.84
03:41:27|22864.17
03:41:28|22863.93
03:41:30|22864.37
03:41:30|22860.
03:41:32|22862.07
03:41:33|22863.47
03:41:33|22862.33
03:41:35|22861.87
03:41:35|22862.57
03:41:37|22862.99
03:41:38|22864.13
03:41:38|22862.34
03:41:40|22860.85
03:41:41|22860.8
03:41:42|22860.31
03:41:43|22861.73
03:41:43|22863.6
03:41:46|22867.37
03:41:47|22868.22
03:41:48|22868.23
03:41:49|22868.5
03:41:50|22867.74
03:41:51|22869.06
03:41:52|22869.41
03:41:54|22867.97
03:41:55|22866.48
03:41:55|22867.21
03:41:56|22868.62
03:41:58|22868.09
03:41:58|22871.6
03:42:00|22872.32
03:42:00|22871.29
03:42:01|22872.47
03:42:03|22872.25
03:42:04|22871.19
03:42:05|22871.33
03:42:06|22871.12
03:42:07|22872.12
03:42:08|22872.12
03:42:09|22872.5
03:42:10|22872.23
03:42:11|22872.23
03:42:12|22872.04
03:42:13|22871.65
03:42:14|22870.72
03:42:15|22870.89
03:42:16|22871.8
03:42:17|22871.7
03:42:18|22872.69
03:42:19|22874.89
03:42:20|22878.
03:42:21|22878.6
03:42:22|22878.58
03:42:23|22878.24
03:42:24|22878.52
03:42:25|22879.29
03:42:26|22878.85
03:42:28|22879.53
03:42:28|22880.32
03:42:29|22880.73
03:42:30|22881.38
03:42:32|22882.34
03:42:32|22882.52
03:42:34|22879.1
03:42:35|22880.
03:42:36|22881.3
03:42:37|22883.26
03:42:38|22878.44
03:42:39|22880.23
03:42:40|22880.14
03:42:41|22879.4
03:42:43|22879.4
03:42:43|22879.11
03:42:44|22881.1
03:42:46|22879.89
03:42:46|22879.76
03:42:47|22879.9
03:42:49|22879.47
03:42:50|22879.55
03:42:50|22878.84
03:42:52|22879.91
03:42:53|22880.19
03:42:53|22879.56
03:42:55|22879.97
03:42:56|22878.77
03:42:57|22879.44
03:42:59|22877.41
03:42:59|22877.94
03:43:00|22878.6
03:43:01|22878.18
03:43:02|22878.17
03:43:03|22879.25
03:43:04|22877.49
03:43:06|22878.62
03:43:06|22878.78
03:43:09|22884.28
03:43:09|22884.94
03:43:10|22883.98
03:43:11|22883.73
03:43:12|22884.03
03:43:17|22884.22
03:43:18|22886.54
03:43:19|22886.27
03:43:20|22886.13
03:43:21|22885.98
03:43:22|22885.1
03:43:23|22884.31
03:43:24|22883.91
03:43:25|22882.62
03:43:26|22880.89
03:43:28|22881.86
03:43:29|22882.04
03:43:29|22882.35
03:43:30|22882.24
03:43:32|22883.44
03:43:33|22886.12
03:43:34|22886.84
03:43:35|22888.4
03:43:36|22888.94
03:43:37|22888.78
03:43:38|22888.97
03:43:38|22888.52
03:43:40|22887.86
03:43:41|22889.24
03:43:42|22890.
03:43:43|22890.17
03:43:44|22888.65
03:43:45|22888.35
03:43:46|22889.09
03:43:47|22888.23
03:43:48|22887.87
03:43:49|22887.78
03:43:50|22885.52
03:43:51|22886.
03:43:52|22886.19
03:43:53|22886.
03:43:54|22886.51
03:43:56|22886.66
03:43:57|22885.69
03:43:58|22885.94
03:43:59|22885.25
03:44:00|22885.4
03:44:01|22889.57
03:44:02|22888.15
03:44:03|22888.76
03:44:04|22889.77
03:44:05|22888.6
03:44:06|22887.23
03:44:08|22886.78
03:44:08|22887.25
03:44:10|22886.51
03:44:11|22884.94
03:44:12|22885.74
03:44:12|22885.19
03:44:13|22885.5
03:44:14|22882.03
03:44:16|22882.25
03:44:17|22879.97
03:44:17|22881.2
03:44:19|22883.14
03:44:20|22882.53
03:44:21|22882.97
03:44:23|22883.09
03:44:25|22883.26
03:44:25|22882.36
03:44:26|22883.97
03:44:27|22885.05
03:44:28|22883.72
03:44:29|22884.16
03:44:31|22884.16
03:44:32|22884.59
03:44:33|22884.71
03:44:34|22885.25
03:44:35|22885.67
03:44:36|22886.02
03:44:37|22884.81
03:44:38|22882.99
03:44:39|22883.03
03:44:40|22883.54
03:44:41|22883.53
03:44:42|22883.54
03:44:43|22883.54
03:44:44|22883.8
03:44:45|22884.21
03:44:46|22884.42
03:44:47|22885.55
03:44:48|22885.17
03:44:49|22888.21
03:44:50|22888.25
03:44:51|22887.36
03:44:52|22887.65
03:44:53|22887.98
03:44:54|22887.38
03:44:55|22887.65
03:44:57|22888.76
03:44:58|22888.33
03:45:00|22888.15
03:45:01|22893.45
03:45:02|22889.77
03:45:03|22887.6
03:45:05|22887.15
03:45:06|22887.37
03:45:07|22886.1
03:45:08|22886.96
03:45:10|22888.72
03:45:10|22887.81
03:45:12|22888.99
03:45:12|22889.35
03:45:13|22888.87
03:45:14|22889.6
03:45:15|22888.89
03:45:17|22888.83
03:45:18|22889.6
03:45:18|22889.63
03:45:19|22888.98
03:45:20|22889.05
03:45:21|22888.45
03:45:22|22888.5
03:45:23|22889.92
03:45:25|22888.69
03:45:25|22889.28
03:45:26|22890.15
03:45:27|22890.28
03:45:29|22891.62
03:45:29|22891.78
03:45:30|22890.76
03:45:32|22889.48
03:45:32|22889.66
03:45:34|22892.93
03:45:35|22892.78
03:45:36|22892.13
03:45:37|22892.99
03:45:38|22892.27
03:45:39|22892.67
03:45:40|22892.69
03:45:41|22893.49
03:45:42|22892.39
03:45:43|22893.14
03:45:44|22893.34
03:45:46|22893.22
03:45:46|22893.21
03:45:48|22892.73
03:45:48|22892.77
03:45:49|22892.54
03:45:51|22894.33
03:45:52|22893.66
03:45:53|22894.8
03:45:53|22893.84
03:45:54|22893.42
03:45:56|22895.51
03:45:56|22893.86
03:45:57|22894.78
03:45:58|22895.05
03:45:59|22894.49
03:46:01|22893.81
03:46:02|22893.55
03:46:03|22894.71
03:46:04|22895.09
03:46:06|22894.81
03:46:07|22892.85
03:46:08|22893.4
03:46:09|22894.
03:46:10|22891.84
03:46:11|22892.27
03:46:12|22891.03
03:46:13|22889.85
03:46:14|22890.61
03:46:15|22891.59
03:46:16|22890.16
03:46:17|22890.56
03:46:18|22890.99
03:46:19|22891.06
03:46:20|22888.79
03:46:21|22888.33
03:46:22|22888.9
03:46:23|22889.3
03:46:25|22890.22
03:46:26|22889.66
03:46:27|22889.3
03:46:27|22888.88
03:46:28|22890.13
03:46:29|22890.36
03:46:31|22891.84
03:46:31|22892.12
03:46:33|22892.23
03:46:34|22893.14
03:46:35|22893.15
03:46:36|22893.34
03:46:36|22893.8
03:46:37|22894.06
03:46:39|22894.17
03:46:40|22894.4
03:46:40|22893.89
03:46:42|22892.35
03:46:43|22892.63
03:46:43|22892.38
03:46:45|22892.47
03:46:45|22891.65
03:46:46|22892.76
03:46:47|22893.74
03:46:49|22894.01
03:46:50|22894.06
03:46:51|22894.1
03:46:52|22893.38
03:46:54|22893.34
03:46:54|22893.83
03:46:55|22893.22
03:46:56|22894.33
03:46:58|22895.55
03:47:00|22894.84
03:47:00|22895.91
03:47:01|22895.22
03:47:02|22895.91
03:47:04|22895.26
03:47:06|22896.04
03:47:06|22895.08
03:47:08|22895.41
03:47:09|22895.82
03:47:11|22895.2
03:47:11|22895.37
03:47:12|22895.38
03:47:13|22896.37
03:47:14|22894.28
03:47:15|22893.7
03:47:16|22893.86
03:47:17|22894.4
03:47:18|22893.98
03:47:19|22895.05
03:47:20|22894.67
03:47:22|22895.44
03:47:23|22895.4
03:47:23|22893.49
03:47:25|22891.51
03:47:26|22889.71
03:47:26|22889.75
03:47:27|22889.25
03:47:30|22890.12
03:47:31|22891.39
03:47:32|22892.34
03:47:33|22894.61
03:47:33|22895.05
03:47:34|22895.97
03:47:37|22898.62
03:47:37|22895.66
03:47:38|22896.02
03:47:39|22895.95
03:47:40|22895.64
03:47:42|22895.92
03:47:42|22897.57
03:47:43|22897.47
03:47:44|22899.91
03:47:46|22899.21
03:47:47|22901.24
03:47:48|22898.69
03:47:50|22901.33
03:47:50|22900.19
03:47:51|22899.91
03:47:52|22900.28
03:47:54|22899.89
03:47:54|22896.67
03:47:55|22898.37
03:47:56|22899.58
03:47:58|22898.51
03:48:00|22892.37
03:48:01|22894.14
03:48:02|22893.91
03:48:02|22892.83
03:48:04|22893.01
03:48:04|22892.73
03:48:07|22893.3
03:48:07|22893.22
03:48:08|22893.23
03:48:09|22892.33
03:48:10|22893.69
03:48:11|22894.22
03:48:12|22895.65
03:48:13|22895.01
03:48:15|22895.38
03:48:16|22894.18
03:48:17|22895.3
03:48:18|22897.99
03:48:19|22898.72
03:48:20|22898.16
03:48:21|22896.57
03:48:22|22898.07
03:48:23|22899.64
03:48:24|22898.7
03:48:25|22899.03
03:48:26|22897.97
03:48:27|22897.68
03:48:28|22897.85
03:48:29|22894.94
03:48:31|22896.52
03:48:31|22897.2
03:48:33|22898.03
03:48:34|22898.98
03:48:35|22899.99
03:48:36|22899.41
03:48:37|22896.81
03:48:39|22896.37
03:48:39|22895.3
03:48:40|22896.2
03:48:41|22896.26
03:48:42|22898.84
03:48:43|22898.23
03:48:44|22898.46
03:48:46|22898.39
03:48:47|22898.45
03:48:48|22900.53
03:48:48|22900.06
03:48:49|22900.7
03:48:50|22900.63
03:48:52|22901.49
03:48:53|22902.46
03:48:54|22903.36
03:48:55|22902.95
03:48:56|22900.81
03:48:56|22900.5
03:48:57|22900.03
03:48:59|22899.95
03:49:00|22900.05
03:49:01|22900.76
03:49:02|22895.61
03:49:02|22891.42
03:49:04|22894.41
03:49:04|22895.72
03:49:05|22894.88
03:49:06|22893.8
03:49:07|22894.99
03:49:08|22894.5
03:49:09|22895.86
03:49:11|22895.69
03:49:12|22896.14
03:49:12|22895.8
03:49:14|22895.15
03:49:14|22895.21
03:49:16|22896.76
03:49:17|22894.49
03:49:18|22892.89
03:49:18|22890.91
03:49:19|22895.27
03:49:20|22895.31
03:49:22|22894.89
03:49:22|22894.84
03:49:24|22893.94
03:49:24|22894.83
03:49:26|22894.08
03:49:27|22894.37
03:49:27|22895.32
03:49:30|22895.98
03:49:30|22895.71
03:49:31|22895.94
03:49:32|22895.05
03:49:33|22895.97
03:49:34|22895.48
03:49:36|22895.41
03:49:37|22895.27
03:49:38|22894.82
03:49:38|22894.06
03:49:40|22893.27
03:49:41|22895.14
03:49:41|22894.69
03:49:42|22893.55
03:49:44|22887.08
03:49:45|22886.22
03:49:46|22887.34
03:49:46|22886.7
03:49:48|22887.64
03:49:48|22887.75
03:49:49|22886.46
03:49:51|22886.71
03:49:51|22887.34
03:49:52|22888.35
03:49:53|22889.21
03:49:55|22882.55
03:49:55|22880.95
03:49:56|22881.38
03:49:58|22884.71
03:50:00|22883.87
03:50:00|22881.09
03:50:02|22882.72
03:50:03|22883.66
03:50:04|22883.91
03:50:05|22885.08
03:50:06|22885.85
03:50:07|22884.64
03:50:08|22884.64
03:50:10|22884.6
03:50:10|22884.8
03:50:11|22883.07
03:50:13|22883.28
03:50:14|22883.88
03:50:15|22884.08
03:50:16|22883.5
03:50:17|22883.58
03:50:19|22883.87
03:50:19|22883.49
03:50:20|22883.23
03:50:21|22883.44
03:50:22|22883.64
03:50:23|22882.87
03:50:24|22882.93
03:50:25|22882.9
03:50:26|22882.88
03:50:28|22883.19
03:50:29|22883.14
03:50:31|22883.65
03:50:32|22883.65
03:50:32|22882.89
03:50:34|22883.12
03:50:35|22881.
03:50:35|22878.19
03:50:37|22876.87
03:50:38|22874.61
03:50:38|22874.85
03:50:39|22874.51
03:50:40|22874.82
03:50:41|22874.4
03:50:43|22871.73
03:50:43|22869.67
03:50:44|22870.83
03:50:45|22871.12
03:50:47|22869.31
03:50:47|22866.43
03:50:49|22869.09
03:50:49|22867.54
03:50:50|22867.54
03:50:52|22869.04
03:50:53|22867.58
03:50:54|22868.22
03:50:54|22867.56
03:50:55|22867.31
03:50:56|22865.44
03:50:58|22864.56
03:50:59|22864.63
03:50:59|22864.92
03:51:00|22863.87
03:51:02|22865.68
03:51:03|22866.18
03:51:04|22868.5
03:51:05|22868.48
03:51:06|22869.84
03:51:07|22869.77
03:51:08|22869.99
03:51:09|22870.39
03:51:10|22871.18
03:51:12|22872.06
03:51:13|22871.91
03:51:14|22871.4
03:51:15|22870.97
03:51:16|22872.3
03:51:17|22871.47
03:51:18|22873.26
03:51:19|22873.72
03:51:20|22872.93
03:51:21|22874.27
03:51:22|22873.64
03:51:23|22874.2
03:51:24|22874.46
03:51:25|22873.59
03:51:26|22873.41
03:51:27|22874.33
03:51:28|22872.93
03:51:29|22873.3
03:51:30|22872.54
03:51:32|22873.27
03:51:33|22874.3
03:51:34|22874.16
03:51:36|22874.16
03:51:36|22874.87
03:51:37|22874.08
03:51:38|22874.84
03:51:39|22874.25
03:51:40|22873.63
03:51:41|22873.35
03:51:42|22874.57
03:51:43|22875.09
03:51:44|22875.46
03:51:45|22874.66
03:51:46|22875.75
03:51:47|22875.68
03:51:48|22877.4
03:51:49|22880.33
03:51:50|22881.36
03:51:51|22880.34
03:51:52|22879.57
03:51:53|22881.38
03:51:54|22882.22
03:51:55|22882.28
03:51:56|22882.62
03:51:57|22882.04
03:51:59|22883.09
03:51:59|22883.66
03:52:00|22880.35
03:52:01|22875.17
03:52:03|22875.55
03:52:05|22887.05
03:52:07|22885.08
03:52:07|22885.01
03:52:08|22886.67
03:52:09|22889.35
03:52:11|22892.1
03:52:12|22891.64
03:52:13|22891.33
03:52:14|22891.64
03:52:15|22890.58
03:52:16|22893.16
03:52:17|22894.41
03:52:17|22894.16
03:52:19|22890.71
03:52:19|22897.1
03:52:21|22897.04
03:52:22|22898.37
03:52:23|22899.05
03:52:24|22900.94
03:52:25|22898.92
03:52:25|22898.97
03:52:27|22900.87
03:52:28|22901.49
03:52:30|22898.31
03:52:30|22897.67
03:52:31|22899.
03:52:32|22896.34
03:52:33|22893.22
03:52:34|22893.71
03:52:35|22895.36
03:52:36|22894.6
03:52:37|22893.37
03:52:38|22894.65
03:52:39|22893.6
03:52:40|22893.24
03:52:41|22895.81
03:52:42|22893.91
03:52:43|22893.52
03:52:44|22893.59
03:52:45|22892.18
03:52:46|22891.57
03:52:47|22893.33
03:52:48|22890.95
03:52:49|22891.07
03:52:50|22891.19
03:52:51|22889.77
03:52:52|22890.03
03:52:53|22888.7
03:52:54|22889.54
03:52:55|22888.82
03:52:56|22889.15
03:52:57|22884.15
03:52:58|22882.95
03:53:00|22887.66
03:53:01|22886.04
03:53:01|22888.89
03:53:03|22887.78
03:53:04|22883.66
03:53:05|22882.7
03:53:06|22881.82
03:53:07|22881.96
03:53:08|22882.58
03:53:09|22883.61
03:53:10|22884.46
03:53:11|22883.49
03:53:13|22879.3
03:53:14|22877.03
03:53:15|22879.1
03:53:15|22880.44
03:53:16|22880.45
03:53:17|22881.11
03:53:18|22881.71
03:53:20|22879.99
03:53:21|22880.77
03:53:22|22879.64
03:53:23|22879.14
03:53:24|22879.69
03:53:25|22880.24
03:53:26|22879.68
03:53:27|22879.3
03:53:28|22879.43
03:53:29|22879.28
03:53:31|22878.41
03:53:32|22879.93
03:53:32|22878.65
03:53:34|22876.65
03:53:35|22877.45
03:53:36|22873.68
03:53:37|22875.67
03:53:38|22876.24
03:53:39|22876.07
03:53:40|22876.36
03:53:41|22875.32
03:53:42|22877.22
03:53:43|22878.75
03:53:44|22877.94
03:53:45|22879.36
03:53:46|22879.12
03:53:47|22881.52
03:53:48|22881.68
03:53:49|22883.01
03:53:50|22883.27
03:53:51|22881.54
03:53:52|22882.69
03:53:53|22882.24
03:53:54|22881.39
03:53:55|22883.66
03:53:56|22883.09
03:53:57|22882.68
03:53:58|22882.92
03:53:59|22887.07
03:54:00|22887.27
03:54:01|22888.64
03:54:02|22887.47
03:54:03|22885.35
03:54:04|22885.06
03:54:05|22885.98
03:54:07|22884.94
03:54:07|22886.21
03:54:09|22887.41
03:54:10|22886.57
03:54:11|22886.57
03:54:11|22889.78
03:54:13|22888.95
03:54:14|22889.66
03:54:14|22889.84
03:54:16|22888.79
03:54:17|22888.81
03:54:19|22890.86
03:54:20|22889.97
03:54:21|22891.46
03:54:21|22892.27
03:54:22|22896.46
03:54:23|22897.28
03:54:24|22896.34
03:54:27|22896.64
03:54:28|22896.24
03:54:30|22892.69
03:54:31|22894.48
03:54:33|22892.82
03:54:33|22893.48
03:54:34|22893.24
03:54:36|22890.03
03:54:37|22891.68
03:54:38|22892.78
03:54:40|22892.8
03:54:41|22893.28
03:54:42|22891.74
03:54:43|22892.52
03:54:44|22893.19
03:54:45|22891.5
03:54:47|22892.05
03:54:47|22891.66
03:54:48|22892.02
03:54:49|22892.11
03:54:50|22893.35
03:54:51|22892.11
03:54:52|22892.79
03:54:53|22893.08
03:54:54|22893.66
03:54:55|22894.46
03:54:56|22894.47
03:54:57|22894.42
03:54:58|22894.14
03:54:59|22893.94
03:55:00|22898.99
03:55:02|22898.46
03:55:03|22897.34
03:55:04|22896.48
03:55:04|22895.09
03:55:07|22895.27
03:55:08|22895.97
03:55:10|22897.12
03:55:11|22895.33
03:55:13|22897.08
03:55:14|22897.35
03:55:14|22895.8
03:55:15|22895.43
03:55:17|22897.31
03:55:17|22897.34
03:55:18|22892.22
03:55:20|22892.64
03:55:21|22891.78
03:55:21|22891.64
03:55:22|22891.22
03:55:24|22892.19
03:55:24|22890.83
03:55:26|22892.1
03:55:27|22890.
03:55:27|22887.96
03:55:28|22888.65
03:55:30|22888.07
03:55:31|22887.3
03:55:32|22888.2
03:55:33|22883.66
03:55:34|22884.02
03:55:35|22887.66
03:55:36|22889.22
03:55:37|22888.77
03:55:38|22890.59
03:55:40|22890.56
03:55:40|22891.11
03:55:42|22890.63
03:55:42|22891.19
03:55:43|22890.8
03:55:44|22890.42
03:55:46|22891.56
03:55:46|22891.57
03:55:48|22889.28
03:55:49|22889.16
03:55:50|22888.79
03:55:51|22887.07
03:55:51|22887.81
03:55:53|22886.44
03:55:54|22886.98
03:55:55|22888.5
03:55:56|22887.65
03:55:56|22887.82
03:55:57|22886.76
03:55:59|22886.59
03:56:00|22887.62
03:56:01|22885.81
03:56:02|22885.53
03:56:03|22880.52
03:56:05|22879.71
03:56:05|22879.25
03:56:07|22879.25
03:56:07|22878.66
03:56:08|22878.12
03:56:10|22876.88
03:56:11|22876.03
03:56:12|22875.8
03:56:14|22876.94
03:56:14|22877.67
03:56:16|22878.49
03:56:16|22878.53
03:56:18|22878.91
03:56:20|22877.69
03:56:20|22878.81
03:56:21|22879.52
03:56:22|22878.52
03:56:23|22878.56
03:56:24|22878.57
03:56:25|22878.5
03:56:27|22879.09
03:56:28|22879.6
03:56:29|22879.1
03:56:30|22879.66
03:56:31|22878.84
03:56:32|22879.88
03:56:33|22879.15
03:56:34|22879.86
03:56:35|22879.1
03:56:36|22879.13
03:56:37|22878.42
03:56:38|22879.11
03:56:39|22878.93
03:56:40|22878.96
03:56:41|22879.28
03:56:42|22878.7
03:56:43|22879.55
03:56:45|22880.69
03:56:46|22879.49
03:56:46|22880.16
03:56:48|22883.4
03:56:49|22882.08
03:56:49|22882.84
03:56:51|22883.02
03:56:51|22882.7
03:56:52|22880.39
03:56:54|22878.91
03:56:54|22881.37
03:56:55|22881.54
03:56:56|22880.53
03:56:57|22880.73
03:56:58|22880.57
03:56:59|22882.3
03:57:00|22881.43
03:57:02|22880.58
03:57:03|22879.61
03:57:03|22881.48
03:57:04|22881.05
03:57:06|22881.81
03:57:06|22881.07
03:57:08|22879.87
03:57:10|22879.24
03:57:11|22881.51
03:57:12|22879.71
03:57:13|22880.71
03:57:14|22880.24
03:57:15|22880.56
03:57:17|22880.54
03:57:18|22880.81
03:57:18|22880.24
03:57:20|22878.57
03:57:21|22879.32
03:57:23|22878.47
03:57:23|22879.64
03:57:24|22881.33
03:57:25|22881.88
03:57:26|22881.12
03:57:27|22881.41
03:57:28|22881.51
03:57:29|22881.99
03:57:31|22881.99
03:57:32|22882.88
03:57:33|22882.96
03:57:34|22883.5
03:57:36|22881.12
03:57:37|22880.45
03:57:38|22881.39
03:57:38|22881.68
03:57:39|22880.82
03:57:40|22880.82
03:57:41|22882.68
03:57:43|22882.08
03:57:44|22883.06
03:57:45|22882.2
03:57:46|22883.6
03:57:47|22880.91
03:57:49|22880.84
03:57:49|22881.84
03:57:50|22882.02
03:57:52|22883.44
03:57:52|22883.76
03:57:54|22881.95
03:57:55|22882.87
03:57:55|22881.66
03:57:56|22881.18
03:57:58|22882.5
03:57:59|22882.37
03:58:00|22882.14
03:58:01|22882.23
03:58:02|22880.92
03:58:03|22880.9
03:58:04|22881.19
03:58:05|22881.32
03:58:06|22880.69
03:58:08|22880.56
03:58:09|22880.86
03:58:11|22882.38
03:58:12|22881.56
03:58:12|22880.82
03:58:13|22881.62
03:58:15|22880.82
03:58:15|22880.88
03:58:16|22880.83
03:58:18|22880.98
03:58:19|22880.99
03:58:20|22875.57
03:58:21|22875.51
03:58:22|22874.77
03:58:23|22874.78
03:58:24|22875.49
03:58:25|22875.32
03:58:26|22871.69
03:58:27|22871.24
03:58:28|22871.03
03:58:29|22871.85
03:58:30|22871.25
03:58:31|22871.53
03:58:32|22870.68
03:58:33|22872.02
03:58:34|22872.1
03:58:35|22871.14
03:58:36|22871.57
03:58:37|22870.87
03:58:38|22872.19
03:58:39|22871.
03:58:40|22871.73
03:58:41|22871.28
03:58:42|22871.3
03:58:43|22870.02
03:58:44|22871.11
03:58:45|22870.03
03:58:46|22866.56
03:58:47|22867.78
03:58:48|22867.69
03:58:49|22867.
03:58:50|22867.01
03:58:51|22869.71
03:58:52|22868.7
03:58:53|22867.99
03:58:54|22868.58
03:58:55|22867.36
03:58:56|22868.59
03:58:57|22868.38
03:58:58|22870.99
03:58:59|22870.21
03:59:00|22871.72
03:59:01|22868.05
03:59:02|22869.08
03:59:03|22868.53
03:59:04|22868.04
03:59:05|22868.04
03:59:06|22863.66
03:59:07|22863.39
03:59:08|22858.29
03:59:09|22853.
03:59:11|22852.79
03:59:11|22854.93
03:59:13|22854.02
03:59:15|22852.57
03:59:16|22852.58
03:59:18|22853.76
03:59:18|22854.53
03:59:20|22853.43
03:59:21|22854.22
03:59:23|22855.23
03:59:24|22854.21
03:59:26|22851.97
03:59:26|22851.13
03:59:28|22851.84
03:59:29|22854.81
03:59:30|22853.65
03:59:31|22855.41
03:59:32|22852.96
03:59:33|22854.61
03:59:35|22854.88
03:59:36|22854.77
03:59:36|22860.6
03:59:38|22861.9
03:59:39|22861.94
03:59:40|22862.44
03:59:40|22864.99
03:59:42|22861.78
03:59:42|22860.26
03:59:43|22859.16
03:59:44|22858.98
03:59:46|22859.71
03:59:46|22857.15
03:59:47|22858.06
03:59:48|22859.04
03:59:50|22860.02
03:59:50|22860.05
03:59:51|22861.01
03:59:53|22860.07
03:59:53|22859.28
03:59:54|22859.02
03:59:55|22860.22
03:59:57|22862.21
03:59:57|22863.54
03:59:59|22862.42
03:59:59|22863.68
04:00:01|22864.85
04:00:01|22864.53
04:00:02|22863.3
04:00:03|22863.72
04:00:05|22864.38
04:00:06|22864.57
04:00:07|22865.23
04:00:08|22864.49
04:00:09|22863.72
04:00:10|22865.37
04:00:12|22866.01
04:00:14|22866.01
04:00:15|22864.86
04:00:17|22866.73
04:00:18|22866.65
04:00:19|22863.99
04:00:20|22864.63
04:00:21|22862.23
04:00:22|22864.3
04:00:23|22863.71
04:00:24|22862.68
04:00:25|22864.06
04:00:27|22864.77
04:00:28|22863.31
04:00:29|22864.39
04:00:30|22864.76
04:00:31|22864.34
04:00:31|22864.36
04:00:33|22863.62
04:00:34|22863.66
04:00:34|22864.31
04:00:36|22864.34
04:00:36|22864.
04:00:37|22862.99
04:00:38|22861.82
04:00:39|22860.81
04:00:41|22859.69
04:00:42|22859.23
04:00:42|22860.64
04:00:43|22860.22
04:00:44|22858.86
04:00:45|22858.16
04:00:46|22860.44
04:00:47|22862.33
04:00:48|22861.23
04:00:49|22860.81
04:00:50|22861.26
04:00:51|22862.78
04:00:53|22865.82
04:00:53|22866.15
04:00:54|22864.21
04:00:55|22863.47
04:00:57|22863.75
04:00:57|22863.03
04:00:58|22863.24
04:00:59|22863.72
04:01:00|22865.73
04:01:02|22868.19
04:01:02|22868.21
04:01:03|22868.05
04:01:05|22866.48
04:01:05|22866.56
04:01:07|22872.18
04:01:08|22865.71
04:01:09|22867.17
04:01:10|22866.58
04:01:11|22866.68
04:01:13|22866.98
04:01:14|22866.68
04:01:15|22866.48
04:01:17|22867.02
04:01:18|22866.78
04:01:18|22866.23
04:01:20|22867.41
04:01:21|22867.51
04:01:22|22867.67
04:01:23|22867.83
04:01:24|22866.1
04:01:26|22867.84
04:01:27|22869.03
04:01:28|22870.62
04:01:29|22871.58
04:01:30|22871.37
04:01:31|22870.71
04:01:33|22874.65
04:01:35|22873.08
04:01:35|22873.32
04:01:36|22872.67
04:01:37|22874.31
04:01:38|22877.89
04:01:40|22879.36
04:01:41|22876.21
04:01:42|22876.96
04:01:43|22877.12
04:01:44|22876.51
04:01:45|22876.73
04:01:46|22875.55
04:01:47|22875.69
04:01:48|22875.59
04:01:49|22875.97
04:01:50|22877.37
04:01:51|22876.82
04:01:52|22875.12
04:01:53|22875.7
04:01:54|22875.53
04:01:55|22876.16
04:01:56|22874.53
04:01:57|22874.11
04:01:58|22874.15
04:01:59|22873.4
04:02:00|22873.43
04:02:01|22871.59
04:02:02|22872.61
04:02:03|22867.85
04:02:04|22869.58
04:02:05|22868.62
04:02:06|22866.89
04:02:07|22868.95
04:02:08|22868.99
04:02:09|22869.41
04:02:10|22869.41
04:02:11|22867.39
04:02:12|22867.39
04:02:13|22869.33
04:02:14|22869.01
04:02:16|22870.67
04:02:16|22871.36
04:02:18|22871.6
04:02:19|22870.85
04:02:20|22869.57
04:02:21|22869.59
04:02:22|22869.72
04:02:23|22869.66
04:02:24|22869.81
04:02:25|22870.2
04:02:26|22868.84
04:02:27|22869.01
04:02:28|22868.84
04:02:30|22869.4
04:02:30|22870.07
04:02:31|22871.37
04:02:32|22871.36
04:02:33|22870.55
04:02:34|22868.78
04:02:36|22868.85
04:02:37|22868.77
04:02:39|22869.53
04:02:40|22869.52
04:02:42|22868.91
04:02:42|22870.36
04:02:43|22870.93
04:02:44|22870.91
04:02:46|22871.23
04:02:46|22871.33
04:02:47|22870.57
04:02:50|22870.89
04:02:50|22871.69
04:02:51|22873.21
04:02:53|22874.19
04:02:54|22873.09
04:02:55|22873.4
04:02:55|22873.13
04:02:57|22873.8
04:02:57|22874.54
04:02:59|22874.46
04:02:59|22874.66
04:03:00|22876.89
04:03:01|22877.98
04:03:03|22874.42
04:03:04|22874.66
04:03:05|22874.67
04:03:06|22874.66
04:03:07|22874.31
04:03:08|22874.06
04:03:09|22876.37
04:03:10|22877.64
04:03:11|22878.49
04:03:12|22878.38
04:03:14|22876.35
04:03:15|22876.62
04:03:16|22877.74
04:03:17|22877.
04:03:17|22876.89
04:03:19|22876.37
04:03:20|22878.27
04:03:21|22877.39
04:03:22|22878.11
04:03:24|22876.59
04:03:25|22875.58
04:03:25|22871.25
04:03:27|22871.96
04:03:28|22849.46
04:03:29|22853.48
04:03:30|22855.14
04:03:31|22859.43
04:03:32|22857.02
04:03:33|22857.05
04:03:34|22858.8
04:03:35|22859.72
04:03:36|22858.92
04:03:37|22861.94
04:03:38|22863.05
04:03:39|22863.5
04:03:40|22861.43
04:03:41|22861.55
04:03:42|22861.85
04:03:43|22862.86
04:03:44|22864.35
04:03:45|22862.97
04:03:46|22864.28
04:03:47|22863.66
04:03:48|22865.66
04:03:50|22861.32
04:03:50|22861.08
04:03:52|22861.67
04:03:53|22864.07
04:03:53|22863.7
04:03:54|22864.34
04:03:55|22866.31
04:03:57|22871.34
04:03:57|22871.62
04:03:59|22873.63
04:04:00|22875.29
04:04:00|22874.25
04:04:01|22874.57
04:04:03|22873.43
04:04:04|22873.98
04:04:05|22873.69
04:04:05|22874.57
04:04:07|22874.97
04:04:08|22873.97
04:04:09|22872.54
04:04:10|22872.83
04:04:11|22871.05
04:04:12|22872.92
04:04:13|22872.83
04:04:14|22873.67
04:04:16|22872.59
04:04:17|22872.6
04:04:18|22871.88
04:04:20|22872.6
04:04:21|22875.11
04:04:23|22876.05
04:04:24|22874.87
04:04:25|22875.42
04:04:27|22875.68
04:04:27|22876.24
04:04:29|22876.57
04:04:30|22875.15
04:04:30|22875.28
04:04:31|22875.
04:04:33|22874.55
04:04:33|22875.62
04:04:34|22875.19
04:04:35|22876.39
04:04:37|22875.69
04:04:38|22876.99
04:04:39|22879.61
04:04:40|22879.96
04:04:41|22882.83
04:04:43|22880.01
04:04:44|22881.03
04:04:45|22879.62
04:04:46|22881.24
04:04:48|22885.93
04:04:48|22883.18
04:04:49|22884.87
04:04:50|22885.59
04:04:51|22884.68
04:04:52|22884.13
04:04:53|22885.94
04:04:54|22885.9
04:04:55|22891.2
04:04:56|22890.47
04:04:57|22889.8
04:04:58|22889.88
04:04:59|22890.86
04:05:00|22892.01
04:05:02|22893.1
04:05:03|22892.07
04:05:04|22897.19
04:05:04|22897.42
04:05:06|22895.04
04:05:07|22892.08
04:05:07|22889.99
04:05:08|22890.84
04:05:10|22886.48
04:05:11|22891.98
04:05:12|22890.1
04:05:13|22886.7
04:05:14|22886.87
04:05:15|22888.42
04:05:16|22888.03
04:05:17|22888.79
04:05:18|22889.44
04:05:19|22890.56
04:05:21|22889.42
04:05:22|22888.26
04:05:22|22889.04
04:05:23|22889.37
04:05:25|22888.8
04:05:25|22887.52
04:05:28|22888.35
04:05:29|22887.59
04:05:30|22887.52
04:05:31|22888.41
04:05:32|22889.12
04:05:33|22888.66
04:05:34|22890.92
04:05:35|22889.65
04:05:36|22890.91
04:05:37|22889.73
04:05:38|22889.36
04:05:40|22890.23
04:05:41|22890.59
04:05:41|22889.61
04:05:42|22889.85
04:05:43|22892.33
04:05:44|22888.47
04:05:45|22887.86
04:05:47|22892.27
04:05:47|22892.13
04:05:49|22892.65
04:05:49|22891.85
04:05:50|22890.75
04:05:52|22891.82
04:05:53|22892.09
04:05:54|22892.96
04:05:55|22892.67
04:05:56|22893.13
04:05:57|22887.73
04:05:58|22890.45
04:05:59|22889.8
04:06:00|22892.23
04:06:01|22891.66
04:06:02|22891.88
04:06:03|22891.89
04:06:05|22891.48
04:06:05|22891.11
04:06:07|22891.85
04:06:08|22892.09
04:06:09|22892.52
04:06:10|22891.61
04:06:11|22891.71
04:06:12|22892.96
04:06:13|22892.95
04:06:14|22891.42
04:06:16|22892.27
04:06:16|22893.62
04:06:18|22891.98
04:06:18|22893.23
04:06:19|22895.49
04:06:21|22894.15
04:06:23|22896.66
04:06:23|22895.22
04:06:25|22893.9
04:06:27|22894.7
04:06:28|22895.61
04:06:29|22894.78
04:06:30|22897.04
04:06:30|22894.75
04:06:31|22894.53
04:06:32|22897.26
04:06:34|22897.63
04:06:34|22897.03
04:06:36|22896.57
04:06:36|22897.56
04:06:37|22898.2
04:06:38|22901.39
04:06:39|22900.36
04:06:40|22899.03
04:06:42|22901.22
04:06:43|22898.83
04:06:43|22897.88
04:06:45|22897.57
04:06:45|22900.85
04:06:46|22899.61
04:06:48|22900.97
04:06:48|22898.5
04:06:50|22899.64
04:06:50|22898.74
04:06:52|22898.49
04:06:52|22898.72
04:06:54|22899.49
04:06:54|22898.7
04:06:56|22897.68
04:06:56|22899.45
04:06:58|22900.43
04:06:59|22899.36
04:06:59|22899.4
04:07:00|22898.08
04:07:02|22899.02
04:07:02|22901.51
04:07:04|22901.84
04:07:05|22900.45
04:07:05|22901.73
04:07:06|22901.12
04:07:08|22899.95
04:07:09|22901.58
04:07:10|22900.99
04:07:11|22902.86
04:07:12|22902.61
04:07:13|22900.99
04:07:13|22902.13
04:07:15|22901.45
04:07:15|22899.99
04:07:16|22899.37
04:07:19|22896.25
04:07:20|22893.12
04:07:21|22892.13
04:07:22|22890.6
04:07:23|22891.96
04:07:24|22891.69
04:07:24|22890.07
04:07:26|22888.67
04:07:27|22889.7
04:07:28|22890.14
04:07:29|22890.41
04:07:30|22891.46
04:07:31|22891.5
04:07:33|22890.76
04:07:34|22890.28
04:07:35|22890.96
04:07:36|22890.96
04:07:37|22890.6
04:07:39|22890.97
04:07:40|22891.48
04:07:41|22891.43
04:07:41|22888.59
04:07:43|22885.12
04:07:45|22884.92
04:07:46|22884.92
04:07:46|22885.51
04:07:47|22883.43
04:07:49|22884.82
04:07:50|22883.06
04:07:51|22883.82
04:07:53|22881.79
04:07:53|22881.4
04:07:55|22877.05
04:07:55|22879.89
04:07:56|22881.53
04:07:57|22880.15
04:07:58|22878.43
04:07:59|22880.35
04:08:00|22882.19
04:08:01|22881.06
04:08:02|22882.37
04:08:04|22879.57
04:08:05|22877.96
04:08:06|22877.97
04:08:07|22878.06
04:08:08|22877.97
04:08:09|22878.64
04:08:10|22879.44
04:08:11|22877.33
04:08:12|22875.59
04:08:13|22877.26
04:08:14|22878.1
04:08:15|22877.26
04:08:16|22879.37
04:08:17|22876.85
04:08:18|22876.08
04:08:20|22876.32
04:08:20|22876.85
04:08:22|22876.51
04:08:23|22878.99
04:08:24|22878.78
04:08:25|22876.56
04:08:26|22878.
04:08:28|22878.
04:08:28|22877.7
04:08:30|22881.77
04:08:31|22880.13
04:08:32|22878.66
04:08:33|22878.15
04:08:34|22878.02
04:08:34|22878.43
04:08:35|22878.63
04:08:37|22878.
04:08:37|22878.43
04:08:38|22877.89
04:08:41|22880.1
04:08:41|22883.87
04:08:42|22883.76
04:08:43|22882.94
04:08:44|22881.55
04:08:45|22882.4
04:08:46|22880.27
04:08:47|22882.47
04:08:48|22882.46
04:08:49|22881.49
04:08:50|22882.76
04:08:51|22883.33
04:08:52|22882.26
04:08:53|22883.53
04:08:54|22884.04
04:08:56|22886.86
04:08:57|22888.59
04:08:58|22889.35
04:08:58|22884.93
04:09:00|22881.82
04:09:00|22881.27
04:09:02|22879.63
04:09:02|22879.2
04:09:05|22876.1
04:09:05|22875.3
04:09:06|22873.28
04:09:07|22873.86
04:09:08|22875.26
04:09:09|22877.26
04:09:10|22875.13
04:09:11|22875.32
04:09:12|22876.02
04:09:13|22875.77
04:09:14|22876.23
04:09:15|22876.28
04:09:16|22875.05
04:09:17|22875.52
04:09:18|22878.42
04:09:19|22877.8
04:09:21|22877.09
04:09:21|22877.04
04:09:23|22877.57
04:09:24|22878.
04:09:26|22878.46
04:09:26|22878.45
04:09:28|22877.22
04:09:28|22877.54
04:09:29|22877.62
04:09:31|22877.03
04:09:32|22880.
04:09:34|22881.04
04:09:34|22882.88
04:09:36|22880.37
04:09:37|22879.49
04:09:38|22879.32
04:09:38|22879.61
04:09:40|22878.16
04:09:41|22878.34
04:09:41|22877.
04:09:43|22877.14
04:09:44|22877.96
04:09:44|22874.52
04:09:46|22874.84
04:09:48|22874.75
04:09:48|22874.12
04:09:49|22877.92
04:09:50|22877.34
04:09:52|22879.11
04:09:52|22878.7
04:09:53|22878.06
04:09:54|22878.53
04:09:55|22877.67
04:09:56|22877.13
04:09:57|22877.93
04:09:58|22877.29
04:09:59|22877.23
04:10:00|22877.95
04:10:01|22878.07
04:10:03|22874.51
04:10:04|22874.18
04:10:04|22872.2
04:10:06|22873.37
04:10:06|22873.17
04:10:08|22873.68
04:10:08|22873.49
04:10:10|22874.25
04:10:11|22872.46
04:10:12|22871.96
04:10:13|22874.39
04:10:14|22875.11
04:10:15|22875.51
04:10:16|22877.11
04:10:17|22877.1
04:10:18|22876.26
04:10:19|22876.29
04:10:21|22877.42
04:10:22|22876.26
04:10:23|22876.17
04:10:24|22878.49
04:10:26|22879.39
04:10:26|22875.66
04:10:28|22876.28
04:10:29|22874.87
04:10:30|22875.18
04:10:31|22874.4
04:10:32|22876.38
04:10:33|22876.88
04:10:34|22876.81
04:10:35|22877.92
04:10:36|22878.79
04:10:37|22880.46
04:10:38|22878.88
04:10:39|22880.03
04:10:40|22878.6
04:10:41|22878.97
04:10:42|22878.03
04:10:43|22878.44
04:10:44|22878.88
04:10:45|22877.43
04:10:46|22879.37
04:10:47|22879.35
04:10:48|22878.99
04:10:50|22879.24
04:10:51|22878.97
04:10:52|22878.98
04:10:53|22881.95
04:10:54|22886.55
04:10:55|22885.99
04:10:56|22884.23
04:10:57|22881.73
04:10:59|22880.55
04:10:59|22880.71
04:11:00|22880.33
04:11:01|22880.71
04:11:02|22880.7
04:11:03|22879.65
04:11:04|22879.4
04:11:05|22880.04
04:11:06|22878.56
04:11:07|22879.12
04:11:08|22879.24
04:11:09|22880.27
04:11:10|22880.23
04:11:11|22880.2
04:11:12|22880.96
04:11:13|22879.87
04:11:14|22879.47
04:11:15|22879.25
04:11:16|22880.61
04:11:17|22883.76
04:11:18|22883.72
04:11:19|22883.82
04:11:20|22883.
04:11:22|22883.32
04:11:23|22883.81
04:11:24|22882.85
04:11:25|22883.83
04:11:27|22884.39
04:11:27|22884.77
04:11:28|22882.89
04:11:30|22881.93
04:11:30|22882.7
04:11:32|22882.13
04:11:32|22881.63
04:11:33|22881.94
04:11:34|22883.18
04:11:35|22882.29
04:11:36|22882.29
04:11:38|22882.78
04:11:38|22882.93
04:11:40|22883.15
04:11:40|22883.02
04:11:42|22882.17
04:11:43|22883.09
04:11:44|22883.09
04:11:44|22883.11
04:11:45|22882.68
04:11:47|22883.61
04:11:47|22882.67
04:11:49|22883.37
04:11:49|22882.73
04:11:51|22880.38
04:11:51|22880.35
04:11:53|22880.79
04:11:54|22881.09
04:11:55|22882.45
04:11:55|22881.95
04:11:56|22882.08
04:11:57|22881.41
04:11:59|22881.96
04:12:00|22882.55
04:12:01|22884.91
04:12:02|22885.03
04:12:02|22881.74
04:12:04|22883.91
04:12:04|22884.18
04:12:05|22874.39
04:12:07|22874.08
04:12:07|22871.2
04:12:08|22871.86
04:12:09|22871.31
04:12:11|22874.68
04:12:11|22877.
04:12:12|22877.39
04:12:13|22877.37
04:12:14|22876.78
04:12:15|22876.59
04:12:17|22878.02
04:12:17|22878.01
04:12:19|22875.01
04:12:20|22875.11
04:12:20|22877.89
04:12:22|22876.85
04:12:24|22877.01
04:12:25|22877.01
04:12:27|22879.18
04:12:27|22878.54
04:12:28|22877.94
04:12:29|22878.05
04:12:30|22877.88
04:12:31|22877.89
04:12:33|22879.1
04:12:34|22878.81
04:12:35|22877.06
04:12:36|22879.01
04:12:37|22879.45
04:12:38|22878.02
04:12:39|22878.47
04:12:41|22879.32
04:12:41|22878.88
04:12:42|22878.51
04:12:43|22877.91
04:12:44|22878.67
04:12:45|22880.05
04:12:46|22874.54
04:12:47|22874.87
04:12:49|22872.54
04:12:50|22873.97
04:12:51|22873.97
04:12:52|22874.18
04:12:53|22873.4
04:12:54|22873.01
04:12:55|22874.52
04:12:57|22875.23
04:12:58|22877.15
04:12:58|22872.39
04:12:59|22874.34
04:13:00|22873.41
04:13:02|22874.42
04:13:03|22875.
04:13:04|22873.05
04:13:04|22871.71
04:13:06|22873.79
04:13:07|22874.56
04:13:08|22875.43
04:13:09|22872.3
04:13:10|22874.08
04:13:11|22875.3
04:13:12|22874.94
04:13:13|22874.85
04:13:14|22874.12
04:13:15|22874.92
04:13:15|22875.51
04:13:17|22875.3
04:13:18|22875.61
04:13:20|22877.45
04:13:20|22877.61
04:13:21|22876.25
04:13:22|22876.28
04:13:24|22878.99
04:13:26|22879.49
04:13:26|22881.09
04:13:28|22882.1
04:13:29|22882.52
04:13:30|22881.38
04:13:31|22883.78
04:13:32|22882.66
04:13:33|22884.44
04:13:34|22884.54
04:13:35|22885.45
04:13:36|22884.27
04:13:37|22884.92
04:13:38|22884.92
04:13:39|22884.3
04:13:40|22883.87
04:13:41|22883.79
04:13:42|22884.81
04:13:43|22879.86
04:13:44|22880.24
04:13:45|22880.59
04:13:46|22877.96
04:13:47|22877.4
04:13:48|22877.35
04:13:49|22877.4
04:13:50|22877.79
04:13:51|22876.
04:13:52|22877.32
04:13:53|22878.71
04:13:54|22878.05
04:13:55|22877.97
04:13:56|22877.89
04:13:57|22878.74
04:13:58|22878.63
04:13:59|22881.15
04:14:00|22882.84
04:14:02|22883.55
04:14:03|22882.63
04:14:04|22882.71
04:14:05|22883.19
04:14:05|22882.56
04:14:06|22883.9
04:14:08|22881.91
04:14:09|22881.53
04:14:09|22881.53
04:14:10|22880.74
04:14:11|22877.77
04:14:13|22876.84
04:14:14|22877.26
04:14:15|22877.14
04:14:15|22877.24
04:14:17|22877.49
04:14:17|22877.24
04:14:18|22875.74
04:14:21|22876.55
04:14:21|22876.18
04:14:22|22878.33
04:14:23|22879.05
04:14:25|22877.53
04:14:26|22878.12
04:14:27|22878.08
04:14:27|22878.96
04:14:28|22884.92
04:14:30|22884.76
04:14:31|22884.77
04:14:32|22884.28
04:14:32|22885.43
04:14:34|22886.08
04:14:35|22886.67
04:14:36|22885.64
04:14:38|22883.75
04:14:38|22885.75
04:14:39|22884.92
04:14:40|22884.55
04:14:41|22885.37
04:14:42|22886.18
04:14:43|22887.89
04:14:44|22888.53
04:14:45|22887.88
04:14:47|22889.16
04:14:48|22888.26
04:14:48|22889.25
04:14:50|22888.68
04:14:51|22888.32
04:14:52|22888.53
04:14:53|22888.53
04:14:53|22889.36
04:14:55|22890.53
04:14:56|22888.52
04:14:56|22888.23
04:14:57|22888.79
04:14:59|22893.67
04:15:00|22891.55
04:15:01|22892.93
04:15:02|22892.09
04:15:03|22891.48
04:15:04|22892.21
04:15:05|22890.43
04:15:06|22891.79
04:15:08|22890.1
04:15:10|22891.73
04:15:12|22888.92
04:15:13|22887.62
04:15:14|22889.94
04:15:15|22889.87
04:15:16|22889.92
04:15:17|22890.48
04:15:18|22889.94
04:15:20|22887.83
04:15:20|22887.89
04:15:22|22887.05
04:15:23|22888.22
04:15:25|22889.93
04:15:26|22887.95
04:15:27|22887.94
04:15:29|22886.58
04:15:29|22887.2
04:15:31|22885.78
04:15:33|22885.12
04:15:33|22885.74
04:15:34|22886.08
04:15:35|22885.93
04:15:36|22886.49
04:15:37|22887.02
04:15:38|22886.08
04:15:39|22885.94
04:15:40|22885.63
04:15:41|22887.42
04:15:42|22886.07
04:15:43|22886.76
04:15:44|22887.5
04:15:45|22886.58
04:15:46|22886.58
04:15:47|22886.44
04:15:48|22886.43
04:15:49|22887.98
04:15:50|22887.3
04:15:51|22887.51
04:15:52|22887.32
04:15:53|22888.51
04:15:54|22886.14
04:15:55|22886.98
04:15:56|22884.78
04:15:57|22884.81
04:15:58|22885.76
04:15:59|22885.69
04:16:00|22885.6
04:16:02|22886.42
04:16:02|22887.07
04:16:03|22885.68
04:16:04|22889.36
04:16:06|22889.32
04:16:07|22888.33
04:16:09|22887.4
04:16:09|22889.02
04:16:10|22891.28
04:16:11|22891.07
04:16:12|22890.5
04:16:13|22891.85
04:16:14|22890.83
04:16:15|22891.05
04:16:16|22891.38
04:16:17|22892.23
04:16:18|22892.24
04:16:19|22891.99
04:16:20|22892.22
04:16:21|22890.85
04:16:22|22892.19
04:16:24|22892.29
04:16:24|22892.78
04:16:25|22892.78
04:16:27|22896.61
04:16:29|22897.34
04:16:29|22898.29
04:16:30|22898.19
04:16:33|22899.1
04:16:33|22899.61
04:16:34|22899.99
04:16:35|22898.4
04:16:36|22898.42
04:16:37|22899.34
04:16:40|22901.22
04:16:41|22901.73
04:16:42|22900.6
04:16:43|22899.27
04:16:44|22898.67
04:16:45|22899.6
04:16:46|22900.18
04:16:47|22901.1
04:16:48|22900.19
04:16:48|22900.38
04:16:49|22900.14
04:16:50|22899.62
04:16:51|22899.06
04:16:53|22898.34
04:16:53|22899.22
04:16:55|22898.69
04:16:55|22893.39
04:16:57|22896.21
04:16:58|22896.48
04:16:58|22895.34
04:16:59|22897.32
04:17:00|22898.15
04:17:02|22895.8
04:17:03|22898.78
04:17:04|22897.58
04:17:06|22901.26
04:17:06|22906.11
04:17:07|22902.83
04:17:08|22905.34
04:17:10|22904.76
04:17:10|22903.62
04:17:11|22904.32
04:17:13|22903.61
04:17:13|22904.58
04:17:14|22905.32
04:17:15|22907.6
04:17:16|22905.77
04:17:18|22903.04
04:17:18|22897.6
04:17:19|22892.67
04:17:20|22893.59
04:17:22|22898.14
04:17:23|22899.41
04:17:24|22900.19
04:17:25|22901.58
04:17:26|22899.94
04:17:27|22901.94
04:17:28|22901.21
04:17:30|22901.77
04:17:30|22901.9
04:17:31|22900.36
04:17:33|22899.58
04:17:34|22901.2
04:17:35|22903.6
04:17:36|22902.67
04:17:37|22902.87
04:17:38|22902.47
04:17:39|22902.42
04:17:40|22901.9
04:17:41|22899.56
04:17:43|22897.6
04:17:44|22897.12
04:17:44|22898.38
04:17:46|22898.41
04:17:46|22898.8
04:17:47|22897.25
04:17:49|22897.06
04:17:49|22897.15
04:17:50|22898.78
04:17:51|22899.5
04:17:53|22901.07
04:17:53|22899.41
04:17:55|22899.6
04:17:55|22900.3
04:17:57|22900.85
04:17:58|22900.92
04:17:58|22901.58
04:17:59|22901.8
04:18:00|22905.84
04:18:01|22905.05
04:18:03|22903.56
04:18:04|22903.66
04:18:05|22904.06
04:18:06|22904.5
04:18:08|22904.18
04:18:08|22904.75
04:18:09|22902.72
04:18:11|22903.04
04:18:12|22901.86
04:18:13|22900.04
04:18:14|22899.25
04:18:14|22899.82
04:18:16|22899.8
04:18:16|22900.01
04:18:18|22900.36
04:18:19|22899.39
04:18:20|22900.86
04:18:21|22900.14
04:18:23|22899.81
04:18:25|22900.32
04:18:25|22901.07
04:18:27|22900.77
04:18:29|22899.74
04:18:30|22900.23
04:18:31|22901.09
04:18:32|22901.78
04:18:33|22901.66
04:18:33|22901.61
04:18:35|22901.61
04:18:36|22901.76
04:18:37|22902.95
04:18:38|22902.1
04:18:39|22902.48
04:18:41|22901.41
04:18:41|22902.42
04:18:42|22902.35
04:18:43|22908.16
04:18:44|22907.1
04:18:45|22906.3
04:18:46|22906.47
04:18:47|22906.82
04:18:48|22907.44
04:18:49|22907.63
04:18:50|22906.23
04:18:51|22906.88
04:18:53|22906.71
04:18:55|22907.16
04:18:55|22907.61
04:18:56|22905.42
04:18:57|22903.84
04:18:58|22904.53
04:18:59|22904.45
04:19:00|22904.44
04:19:02|22902.11
04:19:04|22904.
04:19:04|22904.74
04:19:05|22905.81
04:19:06|22905.92
04:19:07|22906.4
04:19:08|22906.45
04:19:09|22906.22
04:19:10|22904.95
04:19:11|22908.12
04:19:13|22905.98
04:19:14|22906.45
04:19:16|22905.54
04:19:16|22906.47
04:19:18|22908.28
04:19:18|22908.12
04:19:20|22907.24
04:19:21|22906.18
04:19:22|22904.5
04:19:23|22903.66
04:19:24|22905.97
04:19:25|22905.29
04:19:26|22906.49
04:19:27|22906.09
04:19:28|22905.58
04:19:30|22904.64
04:19:31|22904.51
04:19:32|22904.23
04:19:33|22905.05
04:19:34|22904.92
04:19:36|22904.63
04:19:36|22906.14
04:19:37|22904.25
04:19:39|22904.6
04:19:40|22903.78
04:19:41|22905.14
04:19:42|22905.33
04:19:43|22904.34
04:19:44|22905.04
04:19:45|22905.31
04:19:47|22903.71
04:19:48|22903.73
04:19:49|22903.64
04:19:49|22904.11
04:19:50|22906.74
04:19:52|22909.27
04:19:52|22908.19
04:19:53|22908.48
04:19:54|22908.15
04:19:55|22908.15
04:19:57|22907.6
04:19:57|22906.58
04:19:58|22907.42
04:19:59|22907.65
04:20:01|22909.56
04:20:02|22908.77
04:20:03|22909.91
04:20:04|22909.96
04:20:06|22915.
04:20:06|22914.02
04:20:08|22912.76
04:20:09|22913.79
04:20:09|22914.17
04:20:11|22914.09
04:20:12|22913.81
04:20:13|22914.
04:20:14|22914.21
04:20:15|22913.77
04:20:16|22913.82
04:20:17|22913.99
04:20:18|22913.83
04:20:19|22913.95
04:20:20|22913.42
04:20:21|22916.78
04:20:22|22911.86
04:20:24|22912.2
04:20:25|22912.82
04:20:26|22913.5
04:20:27|22912.98
04:20:28|22912.49
04:20:29|22910.07
04:20:30|22909.6
04:20:32|22909.79
04:20:32|22905.37
04:20:33|22906.48
04:20:34|22906.26
04:20:36|22905.38
04:20:38|22905.16
04:20:38|22907.54
04:20:39|22906.46
04:20:40|22905.9
04:20:41|22905.32
04:20:42|22902.66
04:20:43|22904.75
04:20:44|22905.64
04:20:45|22905.62
04:20:46|22907.35
04:20:47|22907.6
04:20:49|22906.86
04:20:50|22909.32
04:20:51|22909.34
04:20:53|22907.14
04:20:53|22908.16
04:20:54|22909.93
04:20:55|22909.13
04:20:56|22909.27
04:20:57|22908.46
04:20:58|22909.88
04:20:59|22911.3
04:21:00|22913.38
04:21:02|22913.76
04:21:04|22913.28
04:21:05|22910.47
04:21:06|22910.41
04:21:07|22905.85
04:21:08|22907.01
04:21:08|22907.02
04:21:09|22906.99
04:21:10|22906.46
04:21:11|22906.41
04:21:13|22905.98
04:21:14|22907.6
04:21:15|22907.13
04:21:16|22907.19
04:21:18|22908.16
04:21:19|22906.85
04:21:19|22907.23
04:21:20|22907.49
04:21:21|22907.01
04:21:22|22907.66
04:21:24|22907.89
04:21:24|22910.41
04:21:25|22909.46
04:21:27|22909.55
04:21:27|22909.73
04:21:28|22909.46
04:21:29|22910.44
04:21:31|22909.89
04:21:31|22909.95
04:21:32|22910.44
04:21:33|22909.82
04:21:35|22909.7
04:21:37|22909.47
04:21:38|22910.72
04:21:39|22911.
04:21:40|22910.85
04:21:41|22910.63
04:21:42|22910.46
04:21:43|22910.46
04:21:44|22916.61
04:21:45|22917.12
04:21:46|22917.
04:21:47|22916.48
04:21:48|22916.72
04:21:49|22918.64
04:21:50|22918.24
04:21:51|22917.87
04:21:53|22912.55
04:21:54|22913.
04:21:55|22913.
04:21:56|22913.33
04:21:57|22914.06
04:21:58|22914.42
04:21:59|22914.17
04:22:00|22914.38
04:22:01|22915.37
04:22:02|22915.11
04:22:04|22914.47
04:22:05|22915.01
04:22:06|22914.44
04:22:06|22913.75
04:22:07|22913.95
04:22:09|22915.
04:22:09|22914.02
04:22:11|22915.01
04:22:11|22914.9
04:22:12|22914.81
04:22:14|22915.2
04:22:15|22915.52
04:22:16|22915.7
04:22:17|22916.87
04:22:18|22917.63
04:22:19|22917.93
04:22:20|22917.86
04:22:21|22919.61
04:22:22|22918.73
04:22:23|22918.44
04:22:24|22918.95
04:22:25|22917.86
04:22:26|22918.74
04:22:27|22919.46
04:22:28|22918.14
04:22:29|22919.39
04:22:30|22917.86
04:22:31|22917.12
04:22:32|22916.15
04:22:34|22916.25
04:22:34|22916.76
04:22:35|22917.46
04:22:37|22916.74
04:22:38|22917.29
04:22:40|22917.28
04:22:41|22917.2
04:22:43|22917.28
04:22:44|22918.63
04:22:45|22918.83
04:22:46|22919.01
04:22:47|22916.8
04:22:47|22913.04
04:22:48|22908.58
04:22:50|22906.84
04:22:51|22905.23
04:22:52|22905.39
04:22:52|22904.
04:22:54|22908.81
04:22:54|22908.34
04:22:56|22909.38
04:22:57|22908.66
04:22:58|22909.19
04:22:59|22909.73
04:22:59|22910.01
04:23:01|22911.82
04:23:02|22911.73
04:23:03|22909.28
04:23:04|22909.32
04:23:05|22908.66
04:23:06|22909.08
04:23:07|22909.06
04:23:08|22909.31
04:23:09|22908.98
04:23:10|22907.68
04:23:11|22907.03
04:23:12|22906.51
04:23:13|22907.6
04:23:14|22908.13
04:23:15|22907.57
04:23:16|22907.21
04:23:18|22907.87
04:23:19|22909.25
04:23:20|22909.36
04:23:21|22908.73
04:23:22|22908.7
04:23:23|22909.35
04:23:24|22910.45
04:23:25|22910.08
04:23:26|22910.62
04:23:27|22910.89
04:23:27|22909.06
04:23:29|22911.63
04:23:30|22911.49
04:23:31|22912.35
04:23:32|22910.45
04:23:34|22909.97
04:23:34|22910.1
04:23:35|22910.68
04:23:37|22910.68
04:23:38|22911.37
04:23:38|22912.73
04:23:40|22917.76
04:23:41|22914.85
04:23:41|22916.21
04:23:43|22916.19
04:23:44|22916.15
04:23:45|22915.04
04:23:46|22917.16
04:23:47|22916.61
04:23:48|22916.6
04:23:49|22916.6
04:23:50|22915.32
04:23:51|22915.53
04:23:52|22916.43
04:23:53|22918.95
04:23:54|22919.45
04:23:56|22920.68
04:23:56|22920.26
04:23:58|22919.94
04:23:59|22921.12
04:23:59|22922.99
04:24:00|22921.02
04:24:02|22919.7
04:24:03|22919.01
04:24:04|22915.6
04:24:05|22916.03
04:24:05|22916.01
04:24:06|22914.37
04:24:07|22913.55
04:24:08|22912.59
04:24:10|22915.15
04:24:11|22917.33
04:24:12|22917.38
04:24:13|22918.34
04:24:14|22917.21
04:24:15|22919.32
04:24:16|22918.06
04:24:16|22919.1
04:24:18|22918.75
04:24:18|22918.43
04:24:19|22919.15
04:24:20|22918.98
04:24:22|22919.38
04:24:22|22919.4
04:24:23|22920.45
04:24:24|22920.77
04:24:26|22918.43
04:24:27|22916.08
04:24:27|22913.71
04:24:28|22912.8
04:24:29|22913.03
04:24:30|22913.62
04:24:31|22914.16
04:24:32|22913.43
04:24:34|22914.53
04:24:35|22916.47
04:24:36|22917.25
04:24:37|22916.36
04:24:39|22914.19
04:24:40|22914.76
04:24:40|22914.1
04:24:42|22915.19
04:24:43|22914.72
04:24:44|22915.62
04:24:45|22913.87
04:24:46|22915.55
04:24:47|22915.56
04:24:48|22915.81
04:24:49|22915.21
04:24:51|22915.6
04:24:51|22914.68
04:24:52|22916.46
04:24:54|22914.8
04:24:54|22913.84
04:24:55|22916.69
04:24:56|22915.47
04:24:57|22915.25
04:24:58|22914.71
04:24:59|22917.55
04:25:00|22918.98
04:25:02|22916.88
04:25:02|22916.4
04:25:04|22915.73
04:25:04|22915.28
04:25:06|22915.01
04:25:06|22913.29
04:25:08|22910.91
04:25:09|22910.32
04:25:09|22910.01
04:25:10|22911.87
04:25:11|22911.59
04:25:13|22910.96
04:25:14|22913.37
04:25:14|22919.19
04:25:15|22918.04
04:25:17|22918.53
04:25:17|22918.85
04:25:19|22917.71
04:25:20|22922.13
04:25:21|22923.1
04:25:22|22920.74
04:25:23|22919.2
04:25:24|22918.43
04:25:25|22919.39
04:25:26|22919.53
04:25:27|22920.4
04:25:28|22920.52
04:25:29|22919.6
04:25:30|22917.94
04:25:31|22918.28
04:25:32|22917.3
04:25:33|22915.5
04:25:35|22915.66
04:25:36|22916.16
04:25:36|22915.58
04:25:39|22916.64
04:25:39|22916.8
04:25:40|22916.96
04:25:41|22915.07
04:25:42|22915.94
04:25:43|22916.49
04:25:45|22918.5
04:25:46|22919.34
04:25:46|22918.34
04:25:48|22919.11
04:25:49|22918.65
04:25:50|22919.55
04:25:51|22918.49
04:25:52|22918.5
04:25:54|22918.99
04:25:54|22918.04
04:25:55|22917.13
04:25:56|22913.28
04:25:57|22911.23
04:25:58|22910.54
04:25:59|22912.9
04:26:01|22914.4
04:26:02|22914.36
04:26:03|22915.51
04:26:04|22915.7
04:26:06|22913.87
04:26:07|22914.25
04:26:07|22914.46
04:26:08|22914.91
04:26:10|22915.57
04:26:10|22916.47
04:26:12|22915.25
04:26:12|22915.32
04:26:13|22914.58
04:26:14|22916.83
04:26:16|22917.87
04:26:17|22917.56
04:26:19|22918.84
04:26:19|22919.02
04:26:20|22919.34
04:26:22|22919.57
04:26:23|22919.05
04:26:25|22922.21
04:26:26|22921.85
04:26:26|22921.83
04:26:27|22920.06
04:26:28|22920.94
04:26:30|22920.27
04:26:31|22920.92
04:26:32|22920.71
04:26:33|22920.79
04:26:34|22921.29
04:26:35|22921.4
04:26:36|22920.71
04:26:37|22920.93
04:26:39|22919.21
04:26:39|22919.21
04:26:40|22919.81
04:26:41|22919.58
04:26:43|22919.37
04:26:44|22920.12
04:26:44|22920.14
04:26:46|22919.39
04:26:47|22919.57
04:26:48|22919.5
04:26:50|22918.6
04:26:51|22915.49
04:26:51|22913.87
04:26:53|22913.36
04:26:54|22913.37
04:26:55|22913.88
04:26:55|22914.98
04:26:57|22915.42
04:26:58|22914.03
04:26:59|22916.23
04:26:59|22915.01
04:27:01|22913.92
04:27:02|22913.69
04:27:03|22915.56
04:27:03|22914.69
04:27:05|22915.62
04:27:06|22912.24
04:27:08|22912.64
04:27:08|22912.44
04:27:09|22912.44
04:27:10|22912.68
04:27:11|22911.88
04:27:12|22913.29
04:27:13|22913.35
04:27:14|22911.94
04:27:15|22909.97
04:27:16|22908.11
04:27:17|22905.84
04:27:18|22905.51
04:27:19|22907.03
04:27:20|22908.94
04:27:21|22908.14
04:27:22|22908.74
04:27:23|22907.68
04:27:24|22910.47
04:27:25|22907.94
04:27:26|22910.58
04:27:27|22913.35
04:27:28|22912.73
04:27:30|22913.04
04:27:31|22914.36
04:27:32|22913.95
04:27:33|22914.68
04:27:34|22913.52
04:27:35|22913.81
04:27:36|22914.79
04:27:36|22914.94
04:27:37|22915.06
04:27:38|22915.23
04:27:40|22914.23
04:27:42|22916.66
04:27:43|22917.24
04:27:43|22916.7
04:27:45|22916.08
04:27:46|22915.42
04:27:47|22916.08
04:27:48|22916.68
04:27:50|22916.08
04:27:50|22916.47
04:27:52|22916.14
04:27:52|22917.28
04:27:54|22916.86
04:27:55|22914.12
04:27:55|22915.42
04:27:56|22913.53
04:27:58|22913.12
04:27:58|22912.61
04:27:59|22912.38
04:28:00|22909.31
04:28:01|22908.77
04:28:02|22910.69
04:28:04|22910.59
04:28:05|22910.32
04:28:05|22911.93
04:28:06|22911.93
04:28:07|22912.16
04:28:09|22910.95
04:28:10|22911.5
04:28:11|22910.79
04:28:12|22907.24
04:28:13|22906.99
04:28:14|22903.51
04:28:15|22906.14
04:28:16|22907.6
04:28:17|22908.15
04:28:19|22911.65
04:28:19|22910.61
04:28:21|22910.
04:28:21|22909.71
04:28:22|22910.34
04:28:23|22910.04
04:28:24|22910.19
04:28:25|22910.87
04:28:26|22911.59
04:28:28|22914.56
04:28:28|22915.52
04:28:29|22913.87
04:28:30|22913.21
04:28:31|22913.68
04:28:32|22914.05
04:28:33|22915.01
04:28:34|22916.37
04:28:35|22916.65
04:28:36|22917.21
04:28:37|22917.38
04:28:40|22913.31
04:28:40|22912.75
04:28:41|22912.76
04:28:42|22912.74
04:28:43|22910.7
04:28:44|22911.82
04:28:45|22911.16
04:28:46|22911.12
04:28:48|22911.07
04:28:49|22910.67
04:28:50|22910.73
04:28:51|22910.58
04:28:52|22908.17
04:28:52|22907.8
04:28:53|22909.11
04:28:54|22911.92
04:28:55|22911.59
04:28:57|22912.11
04:28:58|22912.58
04:28:58|22912.72
04:28:59|22912.24
04:29:01|22913.87
04:29:02|22912.16
04:29:03|22910.61
04:29:05|22911.6
04:29:05|22911.64
04:29:06|22911.04
04:29:07|22911.31
04:29:08|22911.47
04:29:09|22909.88
04:29:10|22908.28
04:29:12|22905.28
04:29:13|22905.89
04:29:14|22905.49
04:29:15|22906.31
04:29:16|22906.78
04:29:17|22905.01
04:29:18|22906.74
04:29:19|22907.
04:29:20|22905.87
04:29:21|22905.87
04:29:22|22906.45
04:29:23|22906.47
04:29:24|22907.14
04:29:25|22905.
04:29:26|22906.17
04:29:27|22905.09
04:29:28|22904.7
04:29:29|22904.35
04:29:30|22905.32
04:29:31|22901.26
04:29:32|22899.13
04:29:33|22898.84
04:29:34|22899.36
04:29:35|22898.91
04:29:36|22893.74
04:29:37|22897.56
04:29:38|22899.32
04:29:39|22897.89
04:29:40|22897.86
04:29:41|22900.43
04:29:43|22900.81
04:29:43|22899.7
04:29:45|22899.66
04:29:46|22900.5
04:29:47|22905.41
04:29:48|22906.09
04:29:50|22904.51
04:29:51|22904.28
04:29:51|22903.99
04:29:53|22903.81
04:29:54|22903.37
04:29:55|22904.34
04:29:55|22905.
04:29:57|22905.89
04:29:59|22904.2
04:29:59|22904.35
04:30:00|22907.42
04:30:02|22913.46
04:30:03|22913.56
04:30:04|22913.09
04:30:05|22912.22
04:30:05|22912.47
04:30:07|22913.44
04:30:07|22912.47
04:30:08|22909.93
04:30:09|22909.62
04:30:10|22909.76
04:30:12|22910.
04:30:13|22909.68
04:30:13|22908.84
04:30:15|22908.63
04:30:15|22906.47
04:30:16|22905.56
04:30:17|22905.6
04:30:19|22905.59
04:30:20|22905.6
04:30:20|22906.63
04:30:21|22907.23
04:30:22|22907.31
04:30:23|22908.13
04:30:24|22908.73
04:30:25|22908.73
04:30:27|22908.2
04:30:27|22906.55
04:30:28|22907.21
04:30:30|22906.85
04:30:30|22907.2
04:30:31|22906.84
04:30:33|22907.19
04:30:33|22906.88
04:30:34|22908.02
04:30:35|22908.14
04:30:36|22908.58
04:30:37|22907.61
04:30:39|22908.81
04:30:40|22908.74
04:30:42|22909.2
04:30:43|22908.24
04:30:44|22908.83
04:30:45|22908.83
04:30:46|22910.78
04:30:47|22911.13
04:30:48|22911.57
04:30:50|22909.16
04:30:51|22909.87
04:30:51|22910.03
04:30:52|22910.65
04:30:53|22909.31
04:30:55|22910.97
04:30:55|22911.46
04:30:56|22911.34
04:30:58|22917.45
04:30:59|22918.02
04:31:00|22918.02
04:31:01|22916.57
04:31:02|22914.1
04:31:03|22915.16
04:31:05|22914.9
04:31:06|22915.15
04:31:07|22914.72
04:31:09|22914.82
04:31:09|22917.43
04:31:10|22919.99
04:31:11|22917.96
04:31:12|22917.98
04:31:13|22918.41
04:31:14|22919.6
04:31:15|22919.48
04:31:16|22919.5
04:31:17|22919.86
04:31:18|22922.5
04:31:19|22922.2
04:31:20|22924.99
04:31:21|22922.84
04:31:23|22923.23
04:31:23|22924.12
04:31:25|22923.45
04:31:26|22923.88
04:31:27|22921.14
04:31:28|22921.28
04:31:29|22921.74
04:31:30|22921.31
04:31:31|22922.42
04:31:32|22923.29
04:31:33|22922.4
04:31:34|22923.53
04:31:35|22923.17
04:31:36|22923.21
04:31:37|22923.87
04:31:38|22922.95
04:31:39|22923.59
04:31:40|22923.54
04:31:41|22922.72
04:31:42|22923.37
04:31:43|22922.
04:31:45|22922.99
04:31:45|22922.99
04:31:47|22922.9
04:31:48|22922.61
04:31:49|22923.4
04:31:49|22923.57
04:31:50|22923.94
04:31:52|22921.32
04:31:53|22921.41
04:31:54|22921.54
04:31:55|22921.22
04:31:56|22921.28
04:31:57|22922.05
04:31:58|22922.8
04:31:59|22921.55
04:32:00|22920.81
04:32:01|22915.59
04:32:03|22918.38
04:32:04|22917.02
04:32:05|22917.65
04:32:05|22917.29
04:32:06|22918.94
04:32:08|22915.28
04:32:09|22917.49
04:32:10|22917.21
04:32:11|22916.72
04:32:12|22917.04
04:32:13|22916.5
04:32:15|22917.29
04:32:16|22916.92
04:32:16|22916.76
04:32:17|22917.74
04:32:19|22916.76
04:32:19|22915.86
04:32:20|22917.27
04:32:21|22916.27
04:32:23|22917.27
04:32:24|22917.46
04:32:25|22918.29
04:32:27|22917.54
04:32:28|22917.43
04:32:28|22917.42
04:32:30|22917.88
04:32:31|22916.86
04:32:32|22917.85
04:32:33|22914.29
04:32:34|22915.58
04:32:35|22915.13
04:32:36|22916.16
04:32:37|22917.29
04:32:38|22917.24
04:32:39|22921.88
04:32:40|22921.29
04:32:41|22921.59
04:32:42|22924.35
04:32:44|22924.13
04:32:45|22924.13
04:32:46|22924.
04:32:47|22924.81
04:32:48|22925.67
04:32:49|22929.53
04:32:50|22928.16
04:32:51|22930.09
04:32:53|22930.19
04:32:54|22930.74
04:32:54|22931.47
04:32:56|22929.09
04:32:57|22930.73
04:32:58|22931.1
04:32:59|22930.99
04:33:00|22928.78
04:33:00|22931.32
04:33:01|22933.64
04:33:02|22932.18
04:33:03|22928.29
04:33:05|22926.66
04:33:06|22926.78
04:33:07|22927.53
04:33:08|22925.62
04:33:09|22925.21
04:33:10|22925.4
04:33:11|22923.61
04:33:12|22922.6
04:33:14|22925.17
04:33:14|22925.64
04:33:16|22922.99
04:33:17|22923.75
04:33:18|22922.98
04:33:19|22923.74
04:33:20|22924.22
04:33:21|22925.43
04:33:22|22924.68
04:33:23|22924.13
04:33:24|22924.2
04:33:25|22925.45
04:33:26|22925.37
04:33:28|22925.11
04:33:29|22924.71
04:33:30|22925.43
04:33:31|22925.84
04:33:32|22926.29
04:33:33|22926.17
04:33:34|22925.68
04:33:35|22925.13
04:33:36|22926.71
04:33:37|22928.59
04:33:38|22928.44
04:33:39|22929.18
04:33:40|22929.39
04:33:41|22928.91
04:33:42|22929.6
04:33:43|22928.47
04:33:44|22930.33
04:33:45|22929.17
04:33:46|22929.14
04:33:47|22929.43
04:33:48|22930.52
04:33:49|22930.42
04:33:50|22928.64
04:33:51|22928.73
04:33:52|22928.74
04:33:53|22929.15
04:33:54|22931.56
04:33:55|22930.96
04:33:56|22931.7
04:33:57|22931.25
04:33:58|22930.54
04:33:59|22931.54
04:34:01|22931.54
04:34:01|22931.55
04:34:03|22935.25
04:34:04|22934.2
04:34:05|22934.42
04:34:06|22933.61
04:34:06|22934.28
04:34:08|22933.87
04:34:09|22932.17
04:34:10|22933.1
04:34:11|22933.98
04:34:12|22932.69
04:34:13|22932.6
04:34:14|22929.8
04:34:15|22929.91
04:34:16|22929.94
04:34:17|22930.4
04:34:18|22930.04
04:34:19|22930.95
04:34:20|22930.61
04:34:21|22931.4
04:34:22|22930.88
04:34:24|22930.41
04:34:24|22928.68
04:34:26|22930.13
04:34:27|22930.51
04:34:27|22930.9
04:34:28|22930.87
04:34:30|22930.8
04:34:31|22930.8
04:34:32|22930.87
04:34:33|22931.24
04:34:34|22930.44
04:34:35|22932.
04:34:36|22931.46
04:34:36|22932.46
04:34:39|22932.38
04:34:39|22931.8
04:34:40|22931.8
04:34:41|22931.48
04:34:42|22931.49
04:34:43|22932.7
04:34:44|22930.94
04:34:45|22930.65
04:34:47|22930.68
04:34:48|22929.72
04:34:49|22929.47
04:34:50|22928.56
04:34:51|22929.02
04:34:52|22930.27
04:34:53|22931.39
04:34:54|22932.68
04:34:54|22932.1
04:34:56|22932.68
04:34:56|22933.21
04:34:58|22933.4
04:34:58|22933.16
04:34:59|22939.9
04:35:01|22942.73
04:35:02|22942.11
04:35:03|22952.42
04:35:05|22959.14
04:35:05|22957.24
04:35:06|22954.34
04:35:07|22950.79
04:35:09|22955.12
04:35:10|22954.12
04:35:12|22954.5
04:35:12|22954.17
04:35:13|22950.96
04:35:14|22942.19
04:35:15|22945.85
04:35:16|22951.9
04:35:17|22950.
04:35:18|22948.07
04:35:19|22950.66
04:35:20|22950.98
04:35:21|22950.96
04:35:23|22954.24
04:35:23|22953.49
04:35:24|22952.27
04:35:26|22955.05
04:35:28|22957.74
04:35:28|22957.8
04:35:29|22955.46
04:35:30|22953.61
04:35:32|22953.04
04:35:32|22950.93
04:35:33|22950.12
04:35:34|22949.1
04:35:35|22948.78
04:35:37|22945.92
04:35:37|22946.39
04:35:39|22948.06
04:35:40|22948.41
04:35:41|22948.11
04:35:41|22948.29
04:35:42|22946.
04:35:44|22946.41
04:35:44|22945.
04:35:46|22940.5
04:35:47|22941.8
04:35:49|22941.78
04:35:49|22941.75
04:35:51|22940.79
04:35:52|22941.5
04:35:53|22943.5
04:35:54|22944.65
04:35:54|22943.72
04:35:56|22941.8
04:35:57|22942.47
04:35:58|22944.08
04:35:59|22943.22
04:36:00|22943.99
04:36:01|22943.19
04:36:02|22942.92
04:36:03|22943.64
04:36:04|22942.96
04:36:05|22940.85
04:36:06|22940.92
04:36:07|22936.31
04:36:08|22933.55
04:36:09|22934.1
04:36:10|22933.11
04:36:11|22936.22
04:36:12|22937.79
04:36:13|22934.87
04:36:14|22933.02
04:36:16|22932.68
04:36:16|22933.41
04:36:17|22933.86
04:36:19|22932.94
04:36:19|22936.1
04:36:20|22940.17
04:36:22|22940.62
04:36:23|22942.98
04:36:24|22944.08
04:36:24|22929.99
04:36:26|22929.99
04:36:27|22928.84
04:36:28|22928.13
04:36:29|22931.2
04:36:30|22932.32
04:36:31|22933.74
04:36:33|22932.29
04:36:33|22932.9
04:36:35|22934.27
04:36:36|22933.26
04:36:38|22937.85
04:36:38|22937.23
04:36:39|22937.26
04:36:40|22932.
04:36:41|22927.57
04:36:42|22928.06
04:36:43|22929.2
04:36:44|22930.66
04:36:45|22931.47
04:36:46|22930.6
04:36:47|22932.
04:36:48|22930.99
04:36:49|22931.85
04:36:51|22931.6
04:36:52|22931.6
04:36:53|22931.92
04:36:54|22935.12
04:36:55|22935.26
04:36:56|22934.44
04:36:58|22928.67
04:36:58|22930.94
04:37:00|22930.38
04:37:01|22930.42
04:37:02|22929.57
04:37:03|22930.86
04:37:05|22931.6
04:37:05|22926.87
04:37:07|22923.92
04:37:08|22923.04
04:37:09|22925.21
04:37:10|22927.56
04:37:10|22927.92
04:37:12|22927.57
04:37:13|22927.14
04:37:14|22927.97
04:37:15|22926.86
04:37:17|22927.04
04:37:18|22929.3
04:37:18|22928.54
04:37:20|22928.12
04:37:20|22928.98
04:37:22|22925.17
04:37:23|22925.28
04:37:23|22926.27
04:37:25|22926.82
04:37:26|22926.98
04:37:27|22926.87
04:37:29|22927.45
04:37:30|22925.44
04:37:30|22927.56
04:37:31|22925.93
04:37:32|22926.08
04:37:33|22927.26
04:37:35|22927.75
04:37:36|22927.41
04:37:37|22927.51
04:37:38|22924.82
04:37:39|22925.73
04:37:40|22926.08
04:37:41|22927.1
04:37:42|22926.28
04:37:43|22926.5
04:37:44|22914.51
04:37:45|22917.08
04:37:46|22918.4
04:37:47|22917.59
04:37:49|22916.94
04:37:50|22917.56
04:37:50|22915.69
04:37:52|22917.53
04:37:53|22918.05
04:37:53|22916.76
04:37:55|22916.13
04:37:56|22916.13
04:37:57|22915.39
04:37:58|22913.77
04:37:59|22911.99
04:38:00|22913.43
04:38:01|22913.79
04:38:02|22915.46
04:38:04|22914.44
04:38:04|22913.88
04:38:05|22913.61
04:38:06|22913.8
04:38:07|22900.
04:38:08|22906.69
04:38:09|22907.77
04:38:10|22905.98
04:38:11|22911.3
04:38:12|22913.08
04:38:13|22911.87
04:38:14|22910.72
04:38:15|22911.
04:38:16|22911.38
04:38:18|22916.16
04:38:19|22916.18
04:38:20|22916.12
04:38:21|22916.52
04:38:22|22919.99
04:38:23|22919.13
04:38:24|22918.5
04:38:25|22918.48
04:38:27|22919.12
04:38:28|22917.53
04:38:29|22919.39
04:38:31|22913.69
04:38:31|22914.2
04:38:32|22914.02
04:38:33|22915.19
04:38:34|22915.85
04:38:35|22915.89
04:38:36|22918.74
04:38:37|22919.51
04:38:39|22920.06
04:38:39|22922.67
04:38:41|22921.28
04:38:42|22925.91
04:38:44|22918.02
04:38:44|22919.26
04:38:45|22919.1
04:38:46|22920.
04:38:47|22921.89
04:38:48|22922.01
04:38:49|22920.88
04:38:51|22921.59
04:38:52|22926.
04:38:53|22926.35
04:38:54|22929.07
04:38:55|22927.86
04:38:56|22932.27
04:38:57|22931.44
04:38:58|22932.15
04:38:59|22932.66
04:38:59|22932.81
04:39:00|22932.76
04:39:01|22927.56
04:39:02|22927.76
04:39:03|22927.15
04:39:05|22930.62
04:39:06|22934.99
04:39:06|22936.15
04:39:08|22935.93
04:39:08|22936.68
04:39:09|22924.99
04:39:11|22931.83
04:39:12|22935.87
04:39:12|22933.42
04:39:14|22934.15
04:39:15|22935.9
04:39:15|22937.85
04:39:16|22937.14
04:39:18|22937.45
04:39:18|22937.64
04:39:19|22935.33
04:39:20|22934.96
04:39:21|22929.13
04:39:22|22930.18
04:39:23|22931.
04:39:25|22931.07
04:39:26|22931.48
04:39:27|22931.02
04:39:28|22930.4
04:39:29|22931.21
04:39:29|22931.9
04:39:31|22924.17
04:39:32|22924.54
04:39:33|22921.21
04:39:34|22923.27
04:39:35|22922.46
04:39:36|22923.36
04:39:37|22927.04
04:39:38|22927.28
04:39:39|22927.36
04:39:40|22926.53
04:39:41|22926.98
04:39:42|22928.78
04:39:43|22928.07
04:39:44|22930.4
04:39:45|22930.9
04:39:46|22930.66
04:39:47|22934.32
04:39:49|22933.94
04:39:49|22934.18
04:39:51|22934.18
04:39:51|22926.4
04:39:52|22926.
04:39:53|22928.12
04:39:54|22929.28
04:39:55|22930.94
04:39:56|22930.59
04:39:58|22930.41
04:39:59|22929.99
04:40:00|22930.85
04:40:02|22929.91
04:40:04|22935.49
04:40:04|22932.4
04:40:05|22934.52
04:40:07|22934.7
04:40:08|22936.48
04:40:09|22937.65
04:40:10|22942.71
04:40:12|22938.37
04:40:12|22938.13
04:40:14|22938.45
04:40:15|22939.32
04:40:16|22936.29
04:40:17|22938.68
04:40:18|22937.24
04:40:19|22936.39
04:40:20|22935.89
04:40:21|22934.85
04:40:22|22938.95
04:40:24|22939.28
04:40:24|22939.71
04:40:26|22939.04
04:40:27|22939.57
04:40:28|22939.46
04:40:29|22941.44
04:40:30|22940.63
04:40:31|22939.41
04:40:32|22939.52
04:40:33|22940.
04:40:34|22941.62
04:40:35|22929.78
04:40:36|22929.48
04:40:37|22929.98
04:40:38|22929.87
04:40:39|22936.
04:40:40|22939.11
04:40:41|22939.96
04:40:42|22939.87
04:40:43|22937.43
04:40:44|22940.26
04:40:45|22940.72
04:40:46|22937.03
04:40:47|22937.88
04:40:48|22939.68
04:40:49|22939.49
04:40:50|22944.61
04:40:52|22940.
04:40:52|22940.
04:40:54|22944.09
04:40:55|22943.44
04:40:56|22943.74
04:40:57|22942.94
04:40:57|22939.82
04:40:58|22939.85
04:40:59|22938.18
04:41:01|22939.46
04:41:02|22938.93
04:41:03|22938.49
04:41:03|22937.32
04:41:05|22939.3
04:41:05|22938.94
04:41:06|22938.94
04:41:07|22937.11
04:41:08|22938.38
04:41:09|22939.98
04:41:11|22937.32
04:41:11|22938.04
04:41:12|22939.51
04:41:13|22939.5
04:41:15|22939.28
04:41:16|22939.2
04:41:16|22938.8
04:41:17|22938.68
04:41:19|22939.75
04:41:20|22937.88
04:41:21|22937.89
04:41:22|22938.67
04:41:22|22935.12
04:41:24|22935.04
04:41:26|22934.99
04:41:26|22933.83
04:41:27|22934.48
04:41:28|22933.26
04:41:30|22933.82
04:41:31|22934.82
04:41:32|22934.32
04:41:34|22933.14
04:41:34|22933.71
04:41:36|22933.72
04:41:36|22933.72
04:41:39|22931.95
04:41:39|22930.61
04:41:40|22931.04
04:41:41|22932.58
04:41:42|22932.64
04:41:43|22934.85
04:41:44|22934.35
04:41:45|22936.64
04:41:46|22936.22
04:41:47|22936.1
04:41:48|22937.01
04:41:49|22935.93
04:41:50|22934.23
04:41:51|22934.06
04:41:53|22934.48
04:41:54|22933.86
04:41:55|22933.26
04:41:56|22933.02
04:41:57|22934.97
04:41:59|22925.8
04:42:00|22925.19
04:42:01|22927.46
04:42:03|22924.16
04:42:04|22925.26
04:42:05|22923.99
04:42:05|22922.66
04:42:06|22922.37
04:42:08|22926.8
04:42:08|22928.82
04:42:09|22930.37
04:42:11|22932.31
04:42:11|22933.91
04:42:12|22937.58
04:42:13|22936.49
04:42:15|22937.02
04:42:16|22936.75
04:42:16|22937.63
04:42:17|22936.87
04:42:18|22938.17
04:42:20|22936.52
04:42:21|22936.78
04:42:21|22936.55
04:42:23|22937.2
04:42:24|22936.12
04:42:25|22936.63
04:42:26|22934.69
04:42:27|22936.06
04:42:28|22936.07
04:42:29|22935.29
04:42:30|22934.08
04:42:31|22934.91
04:42:32|22934.15
04:42:33|22941.06
04:42:34|22941.53
04:42:36|22940.8
04:42:37|22939.71
04:42:37|22939.97
04:42:39|22940.75
04:42:40|22941.53
04:42:40|22941.53
04:42:41|22942.76
04:42:43|22946.98
04:42:44|22947.33
04:42:45|22945.86
04:42:46|22944.99
04:42:47|22945.78
04:42:48|22945.79
04:42:49|22946.92
04:42:50|22946.36
04:42:51|22946.85
04:42:52|22947.26
04:42:53|22946.56
04:42:54|22952.76
04:42:56|22947.02
04:42:57|22950.26
04:42:58|22950.18
04:42:59|22950.92
04:43:00|22952.35
04:43:02|22951.05
04:43:03|22950.23
04:43:03|22946.83
04:43:04|22947.23
04:43:05|22944.57
04:43:07|22947.81
04:43:08|22949.39
04:43:09|22943.88
04:43:10|22944.18
04:43:10|22945.2
04:43:12|22943.72
04:43:12|22945.22
04:43:14|22944.98
04:43:14|22947.37
04:43:15|22948.58
04:43:17|22948.95
04:43:18|22951.04
04:43:19|22950.72
04:43:20|22950.55
04:43:21|22950.01
04:43:22|22952.06
04:43:24|22949.64
04:43:25|22948.21
04:43:26|22947.36
04:43:27|22948.52
04:43:28|22949.71
04:43:29|22949.11
04:43:30|22948.63
04:43:31|22948.98
04:43:32|22948.79
04:43:33|22950.64
04:43:34|22951.31
04:43:35|22951.48
04:43:37|22951.19
04:43:37|22950.83
04:43:38|22950.98
04:43:39|22951.07
04:43:41|22949.18
04:43:41|22950.77
04:43:43|22951.33
04:43:44|22950.35
04:43:45|22951.74
04:43:46|22951.57
04:43:47|22951.5
04:43:48|22951.57
04:43:49|22952.4
04:43:50|22956.32
04:43:52|22954.34
04:43:53|22954.31
04:43:53|22957.73
04:43:54|22955.9
04:43:56|22952.21
04:43:56|22952.15
04:43:58|22952.4
04:43:59|22951.49
04:44:00|22955.98
04:44:02|22952.84
04:44:02|22953.96
04:44:03|22952.7
04:44:04|22953.11
04:44:06|22953.77
04:44:07|22954.33
04:44:08|22953.15
04:44:09|22952.2
04:44:10|22953.62
04:44:10|22953.28
04:44:12|22958.51
04:44:13|22959.31
04:44:14|22962.13
04:44:15|22965.65
04:44:16|22966.8
04:44:17|22967.76
04:44:18|22972.01
04:44:20|22969.17
04:44:21|22972.53
04:44:22|22973.15
04:44:23|22975.5
04:44:24|22976.81
04:44:25|22975.85
04:44:26|22971.26
04:44:27|22973.43
04:44:28|22973.15
04:44:29|22976.07
04:44:30|22972.93
04:44:31|22973.04
04:44:32|22970.23
04:44:33|22972.52
04:44:34|22967.18
04:44:35|22966.57
04:44:36|22969.24
04:44:37|22969.7
04:44:38|22971.35
04:44:40|22973.76
04:44:40|22973.45
04:44:41|22971.94
04:44:43|22971.99
04:44:43|22972.55
04:44:45|22973.93
04:44:45|22971.27
04:44:46|22972.
04:44:48|22972.16
04:44:48|22973.04
04:44:49|22969.9
04:44:50|22969.73
04:44:51|22969.59
04:44:52|22968.55
04:44:54|22968.51
04:44:55|22969.84
04:44:56|22970.62
04:44:58|22971.44
04:44:59|22971.27
04:45:01|22971.8
04:45:01|22972.65
04:45:02|22972.6
04:45:03|22976.4
04:45:05|22975.36
04:45:05|22971.68
04:45:07|22973.19
04:45:08|22971.2
04:45:08|22971.18
04:45:09|22970.28
04:45:10|22969.77
04:45:11|22970.56
04:45:12|22971.22
04:45:14|22970.71
04:45:16|22969.14
04:45:17|22966.92
04:45:17|22970.
04:45:19|22968.92
04:45:20|22971.02
04:45:21|22970.
04:45:22|22970.72
04:45:23|22967.94
04:45:24|22965.33
04:45:25|22967.81
04:45:25|22967.98
04:45:27|22967.73
04:45:28|22967.73
04:45:29|22968.46
04:45:30|22970.67
04:45:31|22969.98
04:45:32|22969.31
04:45:33|22967.4
04:45:34|22970.15
04:45:35|22969.9
04:45:36|22968.8
04:45:37|22968.56
04:45:38|22968.78
04:45:39|22971.88
04:45:40|22973.49
04:45:41|22973.77
04:45:42|22971.95
04:45:43|22971.37
04:45:44|22974.96
04:45:45|22976.66
04:45:46|22983.48
04:45:47|22988.4
04:45:48|22991.99
04:45:51|22991.36
04:45:51|22987.73
04:45:52|22988.95
04:45:53|22989.34
04:45:54|22988.31
04:45:55|22989.38
04:45:57|22984.72
04:45:59|22981.26
04:45:59|22976.55
04:46:00|22978.87
04:46:01|22978.79
04:46:02|22977.98
04:46:04|22996.3
04:46:05|22995.66
04:46:06|22997.07
04:46:07|22995.6
04:46:08|22987.41
04:46:09|22991.65
04:46:10|22992.69
04:46:11|22991.33
04:46:12|22987.97
04:46:13|22987.38
04:46:14|22984.85
04:46:15|22986.26
04:46:17|22986.49
04:46:18|22995.03
04:46:18|22994.63
04:46:19|22995.3
04:46:20|22996.13
04:46:22|22998.5
04:46:22|22996.6
04:46:23|22998.79
04:46:24|23001.21
04:46:26|23003.91
04:46:27|23002.51
04:46:28|23003.13
04:46:29|23000.21
04:46:30|23000.93
04:46:32|22993.22
04:46:32|22993.07
04:46:33|22993.06
04:46:34|22992.15
04:46:35|22991.82
04:46:37|22997.35
04:46:37|22997.07
04:46:38|22995.02
04:46:40|22994.48
04:46:41|22994.05
04:46:42|22994.97
04:46:43|22990.56
04:46:44|22992.28
04:46:45|22990.85
04:46:46|22993.37
04:46:47|22990.18
04:46:49|22991.18
04:46:49|22992.56
04:46:50|22991.91
04:46:52|22989.39
04:46:52|22991.95
04:46:54|22990.74
04:46:54|22991.64
04:46:55|22990.39
04:46:57|22991.62
04:46:58|22991.84
04:46:59|22991.82
04:47:00|22991.29
04:47:01|22992.66
04:47:02|22989.7
04:47:03|22990.24
04:47:04|22989.24
04:47:06|22989.74
04:47:07|22989.89
04:47:08|22989.73
04:47:09|22991.83
04:47:09|22990.99
04:47:10|22990.8
04:47:12|22990.81
04:47:13|22988.14
04:47:14|22989.36
04:47:15|22990.07
04:47:16|22990.07
04:47:17|22990.63
04:47:19|22991.85
04:47:19|22991.41
04:47:21|22989.88
04:47:21|22989.92
04:47:22|22988.74
04:47:24|22987.93
04:47:25|22982.91
04:47:26|22985.38
04:47:27|22982.88
04:47:27|22986.58
04:47:29|22986.26
04:47:30|22986.16
04:47:31|22987.4
04:47:31|22987.48
04:47:33|22986.83
04:47:34|22987.4
04:47:34|22988.38
04:47:36|22987.19
04:47:36|22985.9
04:47:37|22984.36
04:47:38|22980.4
04:47:39|22981.02
04:47:41|22980.41
04:47:42|22980.81
04:47:43|22979.62
04:47:43|22978.69
04:47:45|22981.57
04:47:45|22981.58
04:47:48|22980.81
04:47:48|22979.96
04:47:50|22980.23
04:47:51|22981.74
04:47:51|22985.49
04:47:53|22983.05
04:47:54|22984.36
04:47:55|22984.36
04:47:55|22982.04
04:47:57|22983.5
04:47:59|22982.86
04:48:00|22984.37
04:48:01|22983.96
04:48:02|22982.17
04:48:03|22980.8
04:48:03|22982.4
04:48:06|22980.93
04:48:06|22980.01
04:48:08|22980.29
04:48:09|22980.
04:48:10|22980.39
04:48:11|22979.93
04:48:12|22979.49
04:48:13|22978.66
04:48:13|22977.42
04:48:15|22977.81
04:48:16|22978.03
04:48:17|22974.18
04:48:19|22966.36
04:48:19|22976.02
04:48:20|22975.85
04:48:21|22974.46
04:48:22|22974.86
04:48:23|22973.16
04:48:24|22973.14
04:48:25|22973.1
04:48:26|22970.87
04:48:27|22971.44
04:48:28|22967.25
04:48:30|22967.07
04:48:30|22967.71
04:48:32|22967.11
04:48:33|22965.37
04:48:33|22966.6
04:48:35|22966.61
04:48:36|22965.75
04:48:36|22966.86
04:48:38|22968.74
04:48:39|22966.14
04:48:40|22967.58
04:48:41|22966.31
04:48:42|22965.6
04:48:43|22966.15
04:48:44|22962.17
04:48:45|22965.
04:48:46|22964.96
04:48:47|22964.86
04:48:48|22964.01
04:48:49|22966.73
04:48:50|22967.56
04:48:51|22968.65
04:48:52|22953.95
04:48:53|22962.89
04:48:54|22968.02
04:48:55|22966.37
04:48:57|22964.97
04:48:57|22962.89
04:48:58|22962.42
04:49:00|22963.76
04:49:01|22956.9
04:49:02|22957.8
04:49:04|22956.01
04:49:05|22956.3
04:49:05|22957.16
04:49:08|22956.77
04:49:08|22959.05
04:49:09|22957.55
04:49:10|22959.16
04:49:11|22958.38
04:49:12|22957.73
04:49:13|22956.58
04:49:14|22958.69
04:49:15|22958.87
04:49:16|22960.21
04:49:17|22960.76
04:49:18|22956.25
04:49:19|22956.69
04:49:20|22956.79
04:49:21|22957.54
04:49:22|22956.1
04:49:23|22957.27
04:49:24|22957.55
04:49:25|22956.71
04:49:27|22956.34
04:49:29|22956.94
04:49:29|22953.27
04:49:30|22954.98
04:49:31|22956.38
04:49:32|22955.11
04:49:33|22955.08
04:49:34|22955.72
04:49:35|22954.01
04:49:36|22952.85
04:49:37|22952.2
04:49:38|22953.2
04:49:39|22954.53
04:49:41|22954.27
04:49:42|22953.6
04:49:43|22953.21
04:49:44|22954.02
04:49:45|22953.69
04:49:46|22954.51
04:49:47|22952.99
04:49:48|22952.63
04:49:49|22952.6
04:49:50|22954.27
04:49:51|22954.34
04:49:52|22952.4
04:49:52|22953.39
04:49:53|22953.29
04:49:55|22951.99
04:49:55|22954.68
04:49:56|22952.86
04:49:57|22949.2
04:49:58|22948.07
04:50:00|22948.63
04:50:01|22950.49
04:50:02|22950.55
04:50:03|22950.86
04:50:05|22951.6
04:50:06|22939.06
04:50:07|22940.68
04:50:08|22943.32
04:50:09|22945.78
04:50:10|22950.31
04:50:11|22950.83
04:50:12|22949.53
04:50:13|22950.07
04:50:14|22951.16
04:50:15|22951.94
04:50:16|22950.66
04:50:17|22955.86
04:50:18|22955.7
04:50:19|22955.63
04:50:20|22954.35
04:50:21|22956.1
04:50:22|22957.76
04:50:23|22955.29
04:50:24|22956.12
04:50:25|22956.74
04:50:26|22958.16
04:50:27|22957.87
04:50:28|22956.91
04:50:30|22958.53
04:50:30|22957.98
04:50:32|22960.
04:50:33|22955.65
04:50:33|22954.97
04:50:35|22955.47
04:50:36|22958.11
04:50:37|22956.06
04:50:38|22956.51
04:50:40|22956.18
04:50:40|22956.71
04:50:41|22955.57
04:50:42|22954.83
04:50:44|22955.4
04:50:45|22956.24
04:50:45|22958.09
04:50:46|22957.59
04:50:47|22958.77
04:50:49|22958.33
04:50:49|22958.01
04:50:50|22957.19
04:50:51|22955.48
04:50:52|22956.14
04:50:53|22954.65
04:50:55|22956.47
04:50:56|22956.6
04:50:56|22956.5
04:50:58|22956.16
04:50:58|22955.37
04:50:59|22955.75
04:51:00|22954.29
04:51:02|22953.9
04:51:02|22954.91
04:51:04|22953.44
04:51:04|22954.2
04:51:06|22956.37
04:51:08|22955.39
04:51:09|22953.74
04:51:10|22955.95
04:51:11|22954.22
04:51:12|22956.57
04:51:14|22955.57
04:51:15|22956.05
04:51:15|22955.56
04:51:16|22955.39
04:51:17|22954.75
04:51:19|22950.46
04:51:21|22950.88
04:51:21|22947.47
04:51:22|22946.5
04:51:23|22947.46
04:51:24|22946.81
04:51:26|22942.8
04:51:28|22950.28
04:51:28|22949.42
04:51:29|22949.85
04:51:30|22943.16
04:51:32|22944.53
04:51:32|22944.65
04:51:33|22942.
04:51:35|22942.58
04:51:36|22942.36
04:51:37|22941.83
04:51:38|22943.73
04:51:39|22942.31
04:51:40|22942.94
04:51:41|22942.32
04:51:42|22941.44
04:51:43|22942.01
04:51:44|22944.27
04:51:45|22945.74
04:51:46|22948.79
04:51:47|22946.4
04:51:48|22949.23
04:51:49|22948.87
04:51:50|22948.64
04:51:51|22948.3
04:51:52|22947.61
04:51:53|22947.65
04:51:54|22947.63
04:51:56|22947.96
04:51:56|22948.38
04:51:57|22948.87
04:51:59|22947.62
04:51:59|22948.46
04:52:00|22949.22
04:52:03|22952.41
04:52:04|22951.35
04:52:05|22952.61
04:52:06|22951.63
04:52:07|22951.25
04:52:08|22951.5
04:52:09|22952.05
04:52:10|22951.37
04:52:12|22949.94
04:52:12|22950.59
04:52:14|22948.59
04:52:15|22948.63
04:52:16|22948.15
04:52:17|22949.08
04:52:18|22948.08
04:52:19|22947.42
04:52:21|22950.
04:52:22|22948.55
04:52:23|22948.75
04:52:24|22949.37
04:52:25|22949.92
04:52:26|22948.07
04:52:28|22947.91
04:52:28|22948.18
04:52:29|22947.71
04:52:30|22947.46
04:52:31|22947.48
04:52:32|22947.36
04:52:33|22949.8
04:52:34|22948.64
04:52:35|22949.21
04:52:36|22949.26
04:52:37|22949.77
04:52:38|22949.7
04:52:39|22949.99
04:52:40|22950.
04:52:41|22946.86
04:52:42|22947.48
04:52:43|22948.11
04:52:44|22949.46
04:52:45|22946.15
04:52:46|22946.6
04:52:47|22946.45
04:52:48|22945.32
04:52:49|22944.67
04:52:50|22946.5
04:52:51|22947.24
04:52:52|22948.12
04:52:53|22947.84
04:52:54|22947.02
04:52:55|22946.37
04:52:56|22946.66
04:52:57|22946.92
04:52:58|22945.89
04:52:59|22945.56
04:53:00|22944.49
04:53:01|22941.29
04:53:03|22941.99
04:53:04|22941.8
04:53:06|22940.66
04:53:07|22940.66
04:53:09|22941.25
04:53:10|22941.2
04:53:10|22941.19
04:53:11|22942.37
04:53:13|22943.34
04:53:14|22942.78
04:53:15|22944.65
04:53:16|22944.28
04:53:17|22944.15
04:53:18|22930.
04:53:19|22938.85
04:53:21|22934.71
04:53:21|22933.94
04:53:22|22935.42
04:53:24|22934.28
04:53:25|22933.88
04:53:26|22935.41
04:53:28|22937.22
04:53:28|22937.19
04:53:29|22938.13
04:53:30|22937.49
04:53:31|22937.47
04:53:33|22939.44
04:53:34|22938.67
04:53:35|22940.76
04:53:36|22939.87
04:53:37|22941.15
04:53:38|22941.28
04:53:39|22941.2
04:53:40|22940.97
04:53:41|22941.18
04:53:42|22941.23
04:53:43|22941.79
04:53:44|22940.6
04:53:45|22941.21
04:53:46|22941.22
04:53:47|22941.19
04:53:48|22941.86
04:53:49|22945.59
04:53:50|22945.47
04:53:51|22951.22
04:53:52|22951.05
04:53:53|22950.75
04:53:54|22951.28
04:53:55|22951.28
04:53:57|22952.17
04:53:57|22951.48
04:53:58|22951.48
04:53:59|22952.48
04:54:00|22953.25
04:54:02|22949.38
04:54:03|22949.63
04:54:04|22950.35
04:54:05|22948.76
04:54:06|22950.35
04:54:07|22949.2
04:54:08|22949.27
04:54:10|22948.05
04:54:10|22947.98
04:54:11|22947.45
04:54:13|22947.84
04:54:14|22952.
04:54:15|22953.14
04:54:16|22950.01
04:54:17|22952.25
04:54:19|22952.84
04:54:19|22957.19
04:54:20|22957.31
04:54:22|22957.3
04:54:23|22959.36
04:54:23|22960.41
04:54:25|22956.42
04:54:26|22953.62
04:54:27|22952.28
04:54:28|22952.92
04:54:29|22951.71
04:54:30|22952.53
04:54:31|22952.09
04:54:32|22952.59
04:54:33|22953.2
04:54:34|22952.42
04:54:35|22949.45
04:54:36|22948.09
04:54:38|22947.02
04:54:39|22944.79
04:54:40|22945.23
04:54:41|22944.66
04:54:42|22947.02
04:54:42|22946.82
04:54:44|22947.32
04:54:45|22947.97
04:54:45|22948.52
04:54:46|22949.22
04:54:48|22949.16
04:54:48|22949.1
04:54:50|22950.78
04:54:51|22951.06
04:54:52|22949.49
04:54:53|22950.65
04:54:54|22951.12
04:54:54|22949.5
04:54:55|22949.14
04:54:57|22949.81
04:54:57|22949.54
04:54:59|22948.96
04:54:59|22949.41
04:55:00|22951.46
04:55:02|22950.85
04:55:02|22950.06
04:55:04|22947.37
04:55:06|22945.82
04:55:07|22947.58
04:55:09|22949.26
04:55:10|22950.21
04:55:11|22950.32
04:55:12|22952.06
04:55:14|22952.23
04:55:15|22953.15
04:55:17|22951.66
04:55:17|22950.41
04:55:18|22950.4
04:55:19|22951.43
04:55:20|22951.25
04:55:22|22950.88
04:55:22|22950.5
04:55:24|22951.21
04:55:25|22950.94
04:55:26|22948.7
04:55:27|22947.26
04:55:28|22948.34
04:55:29|22947.6
04:55:30|22949.29
04:55:31|22947.68
04:55:32|22948.7
04:55:33|22949.6
04:55:34|22948.33
04:55:35|22948.
04:55:36|22952.15
04:55:37|22948.44
04:55:38|22947.93
04:55:39|22947.36
04:55:40|22947.31
04:55:41|22946.73
04:55:42|22948.21
04:55:43|22948.3
04:55:44|22947.08
04:55:45|22947.79
04:55:46|22949.29
04:55:47|22948.08
04:55:48|22949.82
04:55:49|22949.82
04:55:50|22949.99
04:55:51|22950.31
04:55:52|22949.45
04:55:53|22949.58
04:55:54|22948.71
04:55:56|22948.82
04:55:56|22948.3
04:55:58|22949.87
04:55:58|22949.26
04:55:59|22950.67
04:56:00|22947.78
04:56:01|22947.89
04:56:02|22944.
04:56:03|22938.08
04:56:04|22933.75
04:56:06|22937.25
04:56:07|22937.98
04:56:08|22937.76
04:56:10|22937.45
04:56:11|22933.74
04:56:13|22932.73
04:56:14|22930.79
04:56:15|22929.17
04:56:15|22927.62
04:56:16|22928.71
04:56:18|22928.13
04:56:18|22927.13
04:56:20|22927.09
04:56:21|22926.13
04:56:21|22924.02
04:56:23|22928.57
04:56:23|22927.06
04:56:25|22925.2
04:56:25|22924.27
04:56:26|22928.18
04:56:27|22926.57
04:56:29|22926.56
04:56:30|22916.43
04:56:31|22919.76
04:56:32|22922.5
04:56:33|22923.36
04:56:34|22926.94
04:56:35|22926.4
04:56:36|22928.24
04:56:37|22927.55
04:56:38|22927.2
04:56:39|22927.49
04:56:40|22925.9
04:56:41|22926.78
04:56:42|22930.08
04:56:43|22930.4
04:56:44|22930.09
04:56:45|22929.6
04:56:46|22931.74
04:56:47|22931.25
04:56:48|22925.44
04:56:49|22928.23
04:56:50|22928.24
04:56:51|22928.68
04:56:52|22927.54
04:56:53|22928.69
04:56:54|22926.97
04:56:55|22925.88
04:56:56|22923.73
04:56:58|22925.84
04:56:58|22925.84
04:57:00|22926.88
04:57:01|22925.84
04:57:02|22926.57
04:57:03|22925.62
04:57:03|22927.85
04:57:05|22926.94
04:57:05|22926.74
04:57:06|22926.42
04:57:08|22925.8
04:57:09|22928.04
04:57:10|22927.02
04:57:11|22926.06
04:57:12|22926.17
04:57:13|22927.28
04:57:14|22923.39
04:57:15|22923.34
04:57:16|22925.36
04:57:17|22924.5
04:57:18|22921.48
04:57:19|22917.28
04:57:20|22919.57
04:57:21|22918.99
04:57:22|22912.06
04:57:24|22917.86
04:57:24|22920.71
04:57:25|22919.
04:57:26|22920.
04:57:28|22919.33
04:57:29|22919.02
04:57:29|22917.66
04:57:30|22917.35
04:57:31|22917.33
04:57:33|22919.25
04:57:34|22916.95
04:57:34|22916.25
04:57:35|22917.39
04:57:36|22916.12
04:57:38|22916.38
04:57:39|22916.45
04:57:40|22916.66
04:57:41|22915.76
04:57:42|22916.21
04:57:42|22917.85
04:57:44|22917.85
04:57:44|22917.37
04:57:46|22918.12
04:57:46|22923.34
04:57:47|22925.99
04:57:49|22925.27
04:57:49|22924.95
04:57:51|22925.84
04:57:52|22925.81
04:57:53|22926.83
04:57:54|22925.81
04:57:56|22926.41
04:57:56|22926.6
04:57:57|22925.11
04:57:58|22925.89
04:57:59|22925.32
04:58:00|22925.78
04:58:02|22925.1
04:58:03|22924.78
04:58:04|22925.02
04:58:05|22922.53
04:58:06|22924.69
04:58:07|22924.73
04:58:08|22924.24
04:58:09|22923.9
04:58:10|22922.94
04:58:11|22922.49
04:58:13|22920.78
04:58:14|22918.69
04:58:15|22917.01
04:58:16|22918.96
04:58:18|22919.13
04:58:18|22921.61
04:58:19|22923.85
04:58:21|22923.96
04:58:21|22923.07
04:58:23|22923.86
04:58:23|22925.81
04:58:24|22925.63
04:58:25|22926.63
04:58:27|22928.
04:58:27|22928.17
04:58:29|22928.43
04:58:29|22926.63
04:58:30|22927.07
04:58:32|22928.86
04:58:32|22928.86
04:58:33|22926.96
04:58:34|22927.39
04:58:35|22927.09
04:58:37|22931.19
04:58:38|22932.16
04:58:39|22931.02
04:58:39|22930.18
04:58:41|22925.55
04:58:42|22925.26
04:58:42|22923.88
04:58:43|22924.69
04:58:46|22925.53
04:58:46|22926.21
04:58:47|22924.88
04:58:48|22925.87
04:58:49|22925.92
04:58:50|22926.73
04:58:51|22929.24
04:58:52|22929.28
04:58:53|22929.73
04:58:54|22929.6
04:58:56|22930.01
04:58:57|22930.47
04:58:58|22934.77
04:58:59|22934.72
04:59:00|22934.74
04:59:01|22934.51
04:59:02|22935.2
04:59:04|22934.7
04:59:04|22933.43
04:59:06|22933.9
04:59:06|22938.64
04:59:08|22938.45
04:59:09|22936.62
04:59:10|22940.
04:59:11|22938.35
04:59:12|22938.41
04:59:13|22938.74
04:59:14|22939.51
04:59:15|22939.52
04:59:17|22940.63
04:59:18|22941.38
04:59:19|22943.77
04:59:20|22946.16
04:59:21|22945.31
04:59:23|22946.23
04:59:24|22946.68
04:59:25|22946.14
04:59:26|22946.
04:59:28|22943.32
04:59:28|22943.72
04:59:29|22945.35
04:59:30|22943.73
04:59:32|22943.51
04:59:33|22944.56
04:59:33|22943.51
04:59:34|22942.65
04:59:36|22943.99
04:59:37|22942.56
04:59:38|22943.51
04:59:39|22943.35
04:59:39|22940.
04:59:41|22941.82
04:59:42|22943.27
04:59:43|22942.56
04:59:43|22944.48
04:59:46|22943.26
04:59:46|22941.71
04:59:47|22944.02
04:59:48|22944.35
04:59:49|22944.48
04:59:50|22943.27
04:59:52|22941.8
04:59:52|22942.72
04:59:54|22941.87
04:59:54|22941.23
04:59:56|22942.28
04:59:57|22941.68
04:59:58|22942.34
04:59:59|22942.92
05:00:00|22941.92
05:00:01|22941.24
05:00:03|22940.66
05:00:04|22940.91
05:00:05|22940.36
05:00:07|22941.22
05:00:08|22941.81
05:00:08|22941.23
05:00:10|22941.79
05:00:11|22942.37
05:00:12|22943.5
05:00:14|22944.7
05:00:14|22943.51
05:00:15|22943.51
05:00:17|22944.35
05:00:18|22945.19
05:00:19|22944.83
05:00:20|22945.5
05:00:21|22945.6
05:00:22|22945.24
05:00:23|22945.09
05:00:25|22944.09
05:00:25|22944.56
05:00:27|22944.15
05:00:28|22943.67
05:00:29|22945.81
05:00:30|22945.23
05:00:32|22945.71
05:00:32|22945.46
05:00:34|22944.78
05:00:36|22943.31
05:00:36|22944.87
05:00:37|22944.87
05:00:38|22944.09
05:00:39|22945.53
05:00:40|22945.4
05:00:41|22942.87
05:00:42|22943.31
05:00:43|22943.51
05:00:44|22942.65
05:00:45|22943.87
05:00:46|22943.21
05:00:47|22942.65
05:00:48|22943.18
05:00:49|22943.51
05:00:50|22940.75
05:00:51|22942.29
05:00:52|22940.77
05:00:53|22943.09
05:00:54|22944.08
05:00:56|22944.74
05:00:57|22946.36
05:00:58|22947.
05:00:59|22945.12
05:01:00|22944.79
05:01:01|22947.97
05:01:03|22946.
05:01:03|22945.01
05:01:04|22946.
05:01:05|22946.16
05:01:06|22946.
05:01:08|22945.54
05:01:08|22947.34
05:01:09|22946.44
05:01:10|22946.3
05:01:12|22945.79
05:01:14|22945.9
05:01:14|22946.35
05:01:16|22945.94
05:01:17|22946.72
05:01:18|22947.17
05:01:19|22947.13
05:01:20|22947.74
05:01:21|22951.38
05:01:23|22953.03
05:01:23|22951.52
05:01:25|22951.86
05:01:26|22950.3
05:01:27|22952.27
05:01:28|22950.15
05:01:28|22950.59
05:01:30|22951.74
05:01:31|22952.56
05:01:32|22950.33
05:01:33|22950.91
05:01:35|22950.79
05:01:36|22950.9
05:01:37|22952.34
05:01:38|22953.47
05:01:39|22951.29
05:01:40|22952.59
05:01:41|22952.83
05:01:42|22953.04
05:01:43|22952.07
05:01:44|22952.07
05:01:45|22952.93
05:01:47|22953.74
05:01:47|22954.02
05:01:48|22954.24
05:01:49|22951.9
05:01:50|22951.21
05:01:51|22951.24
05:01:52|22952.39
05:01:53|22952.74
05:01:54|22952.
05:01:55|22951.67
05:01:56|22954.1
05:01:57|22953.25
05:01:58|22954.34
05:01:59|22954.11
05:02:00|22956.9
05:02:01|22955.52
05:02:02|22955.62
05:02:03|22949.1
05:02:04|22949.78
05:02:05|22948.81
05:02:06|22948.63
05:02:07|22948.75
05:02:08|22941.22
05:02:09|22939.76
05:02:10|22940.1
05:02:12|22940.67
05:02:13|22940.13
05:02:14|22942.57
05:02:15|22938.93
05:02:16|22940.02
05:02:17|22940.66
05:02:18|22938.86
05:02:19|22938.79
05:02:21|22942.89
05:02:22|22943.82
05:02:23|22943.37
05:02:23|22945.97
05:02:24|22947.36
05:02:25|22950.21
05:02:26|22951.
05:02:27|22949.74
05:02:28|22949.31
05:02:30|22951.47
05:02:30|22949.53
05:02:32|22951.91
05:02:33|22953.67
05:02:34|22954.77
05:02:35|22953.23
05:02:36|22954.93
05:02:37|22954.34
05:02:38|22954.34
05:02:39|22952.94
05:02:40|22953.12
05:02:41|22952.6
05:02:43|22952.17
05:02:43|22952.16
05:02:45|22953.43
05:02:46|22953.81
05:02:47|22953.31
05:02:48|22956.62
05:02:49|22960.05
05:02:50|22957.84
05:02:51|22957.38
05:02:52|22958.73
05:02:53|22958.29
05:02:54|22958.91
05:02:55|22957.93
05:02:56|22957.77
05:02:57|22957.78
05:02:58|22957.67
05:02:59|22956.83
05:03:00|22957.71
05:03:01|22958.
05:03:02|22957.73
05:03:03|22955.87
05:03:04|22955.83
05:03:05|22952.48
05:03:06|22952.16
05:03:07|22953.43
05:03:08|22953.37
05:03:09|22951.93
05:03:10|22948.16
05:03:11|22948.47
05:03:13|22947.42
05:03:14|22947.89
05:03:16|22946.59
05:03:16|22948.
05:03:17|22947.01
05:03:18|22948.98
05:03:19|22948.7
05:03:20|22948.08
05:03:22|22947.62
05:03:23|22948.07
05:03:24|22948.06
05:03:25|22948.16
05:03:26|22948.09
05:03:27|22949.09
05:03:28|22948.22
05:03:29|22948.9
05:03:30|22948.89
05:03:31|22950.35
05:03:32|22949.82
05:03:33|22949.72
05:03:34|22949.2
05:03:35|22947.01
05:03:36|22946.94
05:03:37|22946.45
05:03:38|22946.46
05:03:39|22946.37
05:03:41|22947.56
05:03:42|22946.92
05:03:42|22946.81
05:03:44|22947.33
05:03:44|22948.8
05:03:46|22948.88
05:03:46|22950.47
05:03:47|22950.78
05:03:48|22950.79
05:03:49|22949.99
05:03:51|22950.03
05:03:51|22950.91
05:03:53|22950.07
05:03:54|22950.53
05:03:54|22950.41
05:03:55|22949.72
05:03:57|22947.71
05:03:57|22948.08
05:03:58|22948.66
05:04:00|22949.83
05:04:01|22952.64
05:04:02|22952.77
05:04:02|22951.52
05:04:04|22952.39
05:04:05|22952.94
05:04:05|22952.39
05:04:06|22952.13
05:04:07|22952.52
05:04:09|22952.11
05:04:10|22950.36
05:04:11|22951.34
05:04:12|22951.53
05:04:13|22950.64
05:04:15|22952.03
05:04:16|22950.98
05:04:18|22951.16
05:04:18|22950.33
05:04:19|22950.37
05:04:20|22951.46
05:04:21|22951.68
05:04:22|22951.74
05:04:23|22951.26
05:04:24|22949.14
05:04:26|22949.15
05:04:27|22949.23
05:04:28|22950.01
05:04:28|22950.7
05:04:31|22951.97
05:04:31|22954.91
05:04:32|22953.71
05:04:34|22954.79
05:04:35|22954.79
05:04:36|22957.75
05:04:37|22957.34
05:04:38|22957.8
05:04:39|22957.65
05:04:40|22957.48
05:04:41|22957.75
05:04:42|22957.72
05:04:44|22956.82
05:04:45|22956.68
05:04:46|22956.05
05:04:47|22952.04
05:04:47|22950.04
05:04:48|22949.79
05:04:49|22950.35
05:04:50|22949.26
05:04:52|22950.66
05:04:52|22950.92
05:04:53|22950.81
05:04:55|22951.23
05:04:56|22950.89
05:04:57|22949.95
05:04:58|22950.96
05:04:59|22950.35
05:05:00|22950.07
05:05:01|22950.77
05:05:03|22951.08
05:05:04|22947.5
05:05:05|22948.
05:05:06|22950.35
05:05:07|22952.01
05:05:08|22951.53
05:05:09|22952.07
05:05:10|22952.66
05:05:11|22952.85
05:05:12|22952.51
05:05:13|22952.11
05:05:14|22952.56
05:05:16|22952.89
05:05:17|22953.26
05:05:18|22951.49
05:05:19|22952.07
05:05:20|22950.7
05:05:21|22951.66
05:05:22|22951.45
05:05:23|22955.6
05:05:24|22956.04
05:05:25|22958.18
05:05:26|22959.46
05:05:27|22958.9
05:05:28|22953.94
05:05:29|22953.4
05:05:30|22953.28
05:05:31|22954.34
05:05:32|22953.78
05:05:33|22954.09
05:05:34|22954.64
05:05:35|22954.89
05:05:36|22956.46
05:05:37|22956.44
05:05:38|22954.93
05:05:39|22955.64
05:05:40|22955.84
05:05:41|22954.83
05:05:42|22955.1
05:05:43|22956.85
05:05:44|22956.5
05:05:45|22956.6
05:05:46|22957.32
05:05:47|22959.17
05:05:48|22958.79
05:05:49|22958.71
05:05:50|22960.12
05:05:51|22959.45
05:05:52|22960.01
05:05:53|22958.3
05:05:54|22960.09
05:05:55|22960.57
05:05:56|22959.43
05:05:57|22960.44
05:05:58|22960.47
05:05:59|22960.42
05:06:01|22961.22
05:06:02|22960.35
05:06:03|22959.99
05:06:04|22959.6
05:06:05|22960.4
05:06:06|22960.24
05:06:06|22960.05
05:06:08|22959.88
05:06:08|22959.72
05:06:10|22959.68
05:06:11|22960.55
05:06:12|22960.54
05:06:12|22960.58
05:06:13|22960.22
05:06:14|22959.71
05:06:15|22959.68
05:06:17|22959.97
05:06:19|22960.8
05:06:20|22958.14
05:06:20|22959.68
05:06:21|22959.37
05:06:22|22959.05
05:06:24|22960.16
05:06:24|22960.6
05:06:26|22961.08
05:06:27|22959.6
05:06:28|22957.66
05:06:29|22956.2
05:06:30|22955.75
05:06:31|22955.48
05:06:32|22956.2
05:06:33|22956.87
05:06:34|22957.4
05:06:35|22956.62
05:06:36|22957.02
05:06:37|22956.62
05:06:38|22956.12
05:06:39|22951.68
05:06:41|22950.82
05:06:42|22952.63
05:06:44|22955.67
05:06:45|22953.61
05:06:46|22955.27
05:06:46|22954.34
05:06:48|22954.34
05:06:48|22953.19
05:06:49|22952.53
05:06:50|22954.74
05:06:51|22954.24
05:06:52|22951.66
05:06:54|22953.65
05:06:55|22953.61
05:06:56|22954.01
05:06:58|22953.19
05:06:58|22952.84
05:06:59|22954.24
05:07:01|22953.62
05:07:02|22954.92
05:07:03|22955.11
05:07:04|22952.91
05:07:05|22952.9
05:07:06|22952.88
05:07:07|22952.36
05:07:08|22951.81
05:07:09|22952.09
05:07:10|22952.49
05:07:11|22952.94
05:07:12|22952.61
05:07:13|22952.91
05:07:14|22951.83
05:07:15|22952.68
05:07:16|22952.68
05:07:17|22952.68
05:07:18|22953.08
05:07:19|22951.69
05:07:20|22951.48
05:07:21|22952.82
05:07:22|22954.9
05:07:24|22954.03
05:07:25|22953.99
05:07:26|22953.96
05:07:28|22954.3
05:07:29|22954.3
05:07:29|22955.78
05:07:31|22955.42
05:07:31|22953.87
05:07:32|22954.12
05:07:34|22954.56
05:07:35|22954.58
05:07:36|22955.74
05:07:37|22954.94
05:07:38|22954.91
05:07:39|22958.93
05:07:40|22959.8
05:07:41|22957.41
05:07:42|22957.76
05:07:43|22955.65
05:07:44|22954.82
05:07:45|22954.02
05:07:46|22955.22
05:07:47|22954.3
05:07:49|22955.54
05:07:50|22954.71
05:07:51|22955.07
05:07:52|22955.11
05:07:53|22953.69
05:07:54|22954.48
05:07:55|22953.67
05:07:56|22954.38
05:07:57|22954.63
05:07:58|22954.64
05:07:59|22955.48
05:07:59|22955.44
05:08:01|22956.32
05:08:02|22955.44
05:08:04|22958.34
05:08:04|22957.24
05:08:05|22958.99
05:08:06|22958.73
05:08:07|22960.17
05:08:08|22959.29
05:08:09|22958.96
05:08:10|22958.59
05:08:11|22959.
05:08:12|22958.88
05:08:13|22958.84
05:08:14|22956.85
05:08:15|22958.04
05:08:16|22957.77
05:08:17|22958.82
05:08:18|22960.51
05:08:20|22963.86
05:08:21|22960.87
05:08:23|22962.65
05:08:23|22963.23
05:08:24|22961.91
05:08:25|22962.47
05:08:26|22962.88
05:08:27|22965.5
05:08:28|22964.22
05:08:29|22965.39
05:08:30|22965.4
05:08:32|22961.54
05:08:33|22961.54
05:08:35|22961.29
05:08:35|22962.27
05:08:36|22963.14
05:08:37|22962.44
05:08:39|22960.88
05:08:40|22962.31
05:08:41|22962.19
05:08:42|22961.08
05:08:43|22961.89
05:08:44|22961.91
05:08:45|22963.2
05:08:45|22960.43
05:08:47|22960.38
05:08:48|22961.18
05:08:50|22961.85
05:08:50|22960.2
05:08:51|22957.79
05:08:52|22959.72
05:08:53|22958.91
05:08:54|22958.91
05:08:55|22958.25
05:08:56|22954.92
05:08:57|22953.15
05:08:58|22955.7
05:08:59|22955.07
05:09:00|22955.
05:09:02|22956.24
05:09:02|22956.53
05:09:04|22954.38
05:09:04|22956.48
05:09:05|22954.67
05:09:06|22954.97
05:09:07|22955.26
05:09:09|22954.98
05:09:10|22955.85
05:09:11|22954.64
05:09:13|22955.65
05:09:14|22954.91
05:09:14|22955.92
05:09:15|22956.36
05:09:17|22955.51
05:09:17|22955.74
05:09:19|22954.42
05:09:21|22955.47
05:09:22|22955.5
05:09:23|22955.
05:09:24|22953.76
05:09:25|22954.81
05:09:26|22955.44
05:09:27|22955.45
05:09:28|22955.44
05:09:29|22955.61
05:09:30|22955.76
05:09:32|22953.57
05:09:32|22953.95
05:09:33|22955.28
05:09:35|22954.34
05:09:36|22955.47
05:09:37|22955.7
05:09:38|22954.41
05:09:39|22955.1
05:09:40|22954.37
05:09:41|22955.98
05:09:42|22955.21
05:09:43|22954.91
05:09:44|22954.98
05:09:46|22953.2
05:09:46|22953.13
05:09:47|22952.12
05:09:48|22951.25
05:09:49|22952.92
05:09:50|22952.48
05:09:51|22952.5
05:09:52|22953.58
05:09:53|22953.54
05:09:55|22952.56
05:09:55|22952.65
05:09:56|22952.63
05:09:57|22952.83
05:10:00|22952.92
05:10:00|22953.73
05:10:01|22952.95
05:10:02|22952.23
05:10:04|22956.34
05:10:05|22954.61
05:10:06|22955.56
05:10:08|22955.47
05:10:08|22955.47
05:10:09|22954.68
05:10:10|22954.45
05:10:11|22954.15
05:10:12|22955.56
05:10:13|22954.27
05:10:14|22955.03
05:10:15|22954.79
05:10:16|22954.86
05:10:17|22955.95
05:10:18|22958.33
05:10:19|22959.3
05:10:20|22958.27
05:10:22|22955.9
05:10:22|22957.75
05:10:24|22958.32
05:10:24|22958.49
05:10:26|22958.48
05:10:27|22958.31
05:10:28|22959.19
05:10:29|22959.19
05:10:30|22958.89
05:10:31|22958.88
05:10:32|22959.98
05:10:33|22959.07
05:10:34|22961.89
05:10:36|22961.47
05:10:37|22961.73
05:10:37|22962.24
05:10:39|22964.6
05:10:39|22964.05
05:10:40|22963.6
05:10:42|22963.96
05:10:43|22962.43
05:10:44|22961.64
05:10:45|22961.09
05:10:46|22960.89
05:10:47|22962.6
05:10:48|22962.3
05:10:49|22961.93
05:10:50|22961.18
05:10:51|22961.79
05:10:52|22961.32
05:10:53|22961.91
05:10:54|22961.76
05:10:55|22963.11
05:10:56|22961.64
05:10:57|22962.53
05:10:58|22964.53
05:10:59|22962.78
05:11:00|22964.59
05:11:01|22962.41
05:11:02|22961.76
05:11:03|22958.81
05:11:04|22958.98
05:11:05|22958.38
05:11:06|22959.06
05:11:08|22959.35
05:11:09|22959.68
05:11:10|22961.07
05:11:11|22961.27
05:11:12|22960.09
05:11:13|22960.42
05:11:14|22960.41
05:11:16|22959.34
05:11:16|22961.76
05:11:17|22958.54
05:11:18|22956.09
05:11:19|22958.94
05:11:21|22958.93
05:11:22|22959.66
05:11:23|22962.6
05:11:25|22961.91
05:11:27|22963.27
05:11:27|22962.4
05:11:28|22962.32
05:11:30|22962.89
05:11:31|22961.75
05:11:32|22961.75
05:11:33|22961.56
05:11:34|22961.78
05:11:35|22961.11
05:11:36|22961.7
05:11:37|22962.19
05:11:38|22961.25
05:11:39|22961.16
05:11:41|22960.18
05:11:42|22959.45
05:11:42|22959.49
05:11:43|22959.35
05:11:44|22962.9
05:11:46|22963.25
05:11:47|22963.8
05:11:47|22962.16
05:11:48|22960.99
05:11:50|22960.79
05:11:50|22959.69
05:11:51|22960.84
05:11:53|22959.65
05:11:54|22959.19
05:11:55|22960.53
05:11:55|22960.07
05:11:57|22958.78
05:11:58|22959.93
05:11:59|22961.44
05:12:00|22960.62
05:12:00|22961.6
05:12:02|22962.74
05:12:03|22961.5
05:12:04|22961.75
05:12:05|22961.87
05:12:06|22963.01
05:12:08|22963.
05:12:08|22961.93
05:12:09|22963.45
05:12:10|22963.78
05:12:11|22962.82
05:12:13|22961.74
05:12:13|22961.25
05:12:14|22960.62
05:12:15|22961.46
05:12:16|22960.73
05:12:17|22961.18
05:12:18|22960.75
05:12:19|22960.57
05:12:20|22960.11
05:12:22|22962.25
05:12:23|22961.76
05:12:25|22962.33
05:12:25|22962.89
05:12:27|22961.96
05:12:28|22962.36
05:12:29|22962.75
05:12:31|22962.92
05:12:32|22962.85
05:12:33|22960.71
05:12:34|22960.81
05:12:35|22960.24
05:12:36|22960.96
05:12:38|22960.8
05:12:39|22957.16
05:12:40|22956.23
05:12:41|22956.2
05:12:42|22955.87
05:12:43|22956.34
05:12:44|22956.35
05:12:46|22956.71
05:12:46|22956.25
05:12:48|22952.34
05:12:49|22950.35
05:12:50|22950.35
05:12:51|22950.33
05:12:52|22950.91
05:12:53|22950.86
05:12:54|22950.91
05:12:55|22951.91
05:12:56|22950.02
05:12:57|22950.22
05:12:58|22951.36
05:12:59|22950.13
05:13:00|22949.5
05:13:01|22951.74
05:13:02|22954.85
05:13:03|22954.25
05:13:05|22953.83
05:13:05|22952.93
05:13:06|22947.58
05:13:07|22948.01
05:13:08|22948.4
05:13:09|22947.2
05:13:10|22945.98
05:13:11|22945.83
05:13:12|22945.8
05:13:13|22945.55
05:13:14|22946.25
05:13:15|22949.05
05:13:16|22951.38
05:13:17|22947.46
05:13:18|22947.39
05:13:19|22946.08
05:13:20|22946.66
05:13:21|22946.81
05:13:22|22946.87
05:13:24|22947.5
05:13:24|22948.11
05:13:26|22947.75
05:13:26|22947.5
05:13:28|22947.7
05:13:29|22947.92
05:13:30|22948.54
05:13:31|22948.06
05:13:32|22946.71
05:13:33|22948.64
05:13:33|22948.13
05:13:36|22948.99
05:13:37|22951.23
05:13:37|22950.67
05:13:39|22950.91
05:13:40|22950.43
05:13:41|22948.43
05:13:41|22949.37
05:13:43|22948.88
05:13:44|22950.76
05:13:45|22948.92
05:13:45|22948.33
05:13:47|22948.94
05:13:48|22947.85
05:13:48|22947.19
05:13:50|22948.01
05:13:51|22947.56
05:13:51|22948.36
05:13:52|22947.26
05:13:53|22947.2
05:13:56|22947.27
05:13:56|22948.25
05:13:57|22947.94
05:13:58|22948.52
05:13:59|22948.63
05:14:01|22949.21
05:14:03|22949.17
05:14:04|22946.93
05:14:05|22947.17
05:14:07|22948.01
05:14:07|22947.71
05:14:08|22947.26
05:14:09|22948.31
05:14:10|22948.66
05:14:11|22947.42
05:14:12|22944.01
05:14:14|22942.52
05:14:15|22943.51
05:14:16|22942.66
05:14:16|22942.67
05:14:18|22942.41
05:14:19|22940.37
05:14:20|22941.57
05:14:21|22941.27
05:14:22|22941.55
05:14:23|22942.97
05:14:25|22941.81
05:14:26|22938.51
05:14:27|22943.16
05:14:29|22943.63
05:14:29|22946.4
05:14:31|22945.97
05:14:31|22944.
05:14:32|22942.89
05:14:33|22942.94
05:14:35|22944.39
05:14:35|22943.78
05:14:37|22943.37
05:14:37|22943.53
05:14:39|22944.8
05:14:39|22944.33
05:14:40|22944.56
05:14:41|22943.68
05:14:42|22947.5
05:14:44|22948.06
05:14:44|22947.95
05:14:45|22947.85
05:14:47|22950.83
05:14:47|22946.94
05:14:48|22947.72
05:14:49|22947.71
05:14:50|22948.18
05:14:52|22947.74
05:14:52|22948.2
05:14:53|22948.16
05:14:55|22947.69
05:14:55|22948.07
05:14:56|22948.93
05:14:57|22948.16
05:14:59|22950.
05:15:00|22950.25
05:15:01|22948.83
05:15:02|22948.8
05:15:03|22947.17
05:15:04|22947.66
05:15:05|22947.48
05:15:07|22947.38
05:15:07|22947.39
05:15:08|22946.91
05:15:10|22947.19
05:15:10|22948.06
05:15:12|22949.
05:15:13|22948.21
05:15:14|22945.09
05:15:16|22945.94
05:15:16|22943.37
05:15:17|22944.12
05:15:18|22945.6
05:15:19|22944.67
05:15:21|22946.
05:15:21|22946.
05:15:22|22945.77
05:15:24|22945.76
05:15:26|22946.
05:15:27|22946.35
05:15:28|22945.81
05:15:29|22946.45
05:15:31|22945.38
05:15:31|22944.85
05:15:33|22944.69
05:15:33|22945.77
05:15:36|22947.7
05:15:36|22949.66
05:15:37|22952.5
05:15:38|22952.29
05:15:39|22955.55
05:15:40|22955.87
05:15:41|22956.57
05:15:42|22956.54
05:15:43|22956.29
05:15:45|22956.6
05:15:45|22957.07
05:15:47|22957.19
05:15:48|22955.88
05:15:49|22956.12
05:15:50|22955.47
05:15:51|22956.48
05:15:51|22956.62
05:15:53|22956.39
05:15:54|22956.63
05:15:55|22956.75
05:15:56|22957.01
05:15:57|22956.76
05:15:59|22956.26
05:15:59|22958.81
05:16:00|22959.77
05:16:01|22957.93
05:16:02|22958.33
05:16:03|22956.92
05:16:04|22957.32
05:16:05|22957.51
05:16:06|22957.77
05:16:07|22958.9
05:16:08|22959.08
05:16:09|22963.45
05:16:10|22960.49
05:16:11|22965.13
05:16:12|22965.02
05:16:13|22963.81
05:16:14|22962.17
05:16:15|22961.97
05:16:16|22962.46
05:16:17|22956.77
05:16:18|22957.43
05:16:20|22958.06
05:16:21|22958.11
05:16:22|22959.
05:16:23|22957.78
05:16:24|22956.2
05:16:25|22956.25
05:16:26|22956.01
05:16:27|22956.66
05:16:29|22954.82
05:16:29|22954.13
05:16:31|22953.42
05:16:31|22954.9
05:16:32|22954.89
05:16:33|22952.32
05:16:34|22953.2
05:16:35|22951.47
05:16:36|22950.71
05:16:37|22952.04
05:16:38|22952.06
05:16:40|22952.01
05:16:41|22950.17
05:16:41|22949.
05:16:43|22948.38
05:16:43|22947.74
05:16:45|22946.34
05:16:46|22944.94
05:16:47|22946.98
05:16:49|22947.48
05:16:50|22946.08
05:16:51|22948.52
05:16:51|22948.71
05:16:53|22944.28
05:16:54|22942.52
05:16:55|22945.73
05:16:56|22947.19
05:16:57|22947.75
05:16:58|22948.87
05:16:59|22949.37
05:17:00|22946.22
05:17:01|22948.
05:17:03|22944.05
05:17:03|22942.5
05:17:04|22942.82
05:17:05|22942.83
05:17:06|22943.83
05:17:07|22941.84
05:17:09|22943.45
05:17:09|22941.88
05:17:11|22942.54
05:17:12|22942.64
05:17:12|22940.5
05:17:14|22941.53
05:17:14|22941.76
05:17:16|22941.76
05:17:16|22943.39
05:17:18|22945.12
05:17:19|22944.42
05:17:19|22943.52
05:17:20|22943.36
05:17:21|22941.24
05:17:23|22938.49
05:17:24|22939.41
05:17:25|22938.7
05:17:26|22938.78
05:17:27|22940.4
05:17:29|22940.08
05:17:30|22938.97
05:17:30|22940.44
05:17:31|22942.48
05:17:32|22940.3
05:17:33|22938.31
05:17:35|22941.21
05:17:36|22940.27
05:17:37|22940.23
05:17:38|22940.78
05:17:39|22941.03
05:17:40|22940.47
05:17:41|22940.
05:17:42|22940.26
05:17:43|22940.43
05:17:44|22939.88
05:17:45|22940.64
05:17:46|22939.55
05:17:48|22940.34
05:17:48|22940.65
05:17:49|22940.92
05:17:50|22941.34
05:17:52|22939.29
05:17:53|22939.72
05:17:54|22939.59
05:17:55|22941.23
05:17:56|22941.81
05:17:57|22942.27
05:17:58|22942.89
05:17:59|22942.7
05:18:00|22942.51
05:18:01|22942.09
05:18:02|22943.96
05:18:03|22943.13
05:18:05|22942.96
05:18:05|22942.26
05:18:07|22943.28
05:18:08|22941.16
05:18:08|22941.81
05:18:09|22940.7
05:18:10|22940.03
05:18:12|22939.05
05:18:13|22941.28
05:18:13|22940.71
05:18:14|22940.
05:18:15|22939.39
05:18:17|22938.97
05:18:17|22940.16
05:18:19|22938.84
05:18:19|22940.22
05:18:20|22940.41
05:18:21|22940.09
05:18:22|22940.09
05:18:23|22939.07
05:18:24|22938.73
05:18:25|22938.28
05:18:27|22939.09
05:18:27|22939.44
05:18:29|22938.41
05:18:29|22938.96
05:18:31|22935.
05:18:32|22935.78
05:18:33|22936.35
05:18:34|22935.06
05:18:35|22935.85
05:18:36|22935.
05:18:37|22936.09
05:18:38|22936.09
05:18:40|22939.54
05:18:41|22939.87
05:18:42|22939.4
05:18:43|22943.71
05:18:43|22942.52
05:18:45|22940.69
05:18:46|22941.23
05:18:47|22941.2
05:18:47|22942.08
05:18:48|22941.93
05:18:49|22941.8
05:18:51|22942.05
05:18:52|22944.38
05:18:53|22943.77
05:18:54|22943.2
05:18:55|22939.45
05:18:56|22939.44
05:18:57|22937.34
05:18:57|22938.49
05:18:58|22938.67
05:18:59|22938.66
05:19:00|22937.46
05:19:02|22936.06
05:19:02|22936.02
05:19:03|22937.48
05:19:04|22936.72
05:19:05|22936.35
05:19:07|22937.29
05:19:08|22936.34
05:19:09|22936.04
05:19:09|22937.68
05:19:12|22936.67
05:19:13|22936.11
05:19:13|22938.38
05:19:15|22936.35
05:19:16|22937.4
05:19:17|22936.69
05:19:18|22936.75
05:19:19|22935.64
05:19:19|22936.36
05:19:21|22936.35
05:19:22|22935.78
05:19:23|22937.48
05:19:24|22937.31
05:19:25|22938.
05:19:26|22937.87
05:19:27|22937.8
05:19:28|22937.74
05:19:29|22936.89
05:19:30|22936.88
05:19:31|22936.11
05:19:32|22936.51
05:19:33|22937.88
05:19:34|22938.01
05:19:35|22936.42
05:19:37|22937.97
05:19:38|22938.11
05:19:38|22938.29
05:19:40|22937.81
05:19:41|22937.81
05:19:42|22936.55
05:19:43|22936.73
05:19:44|22938.16
05:19:45|22935.52
05:19:46|22935.59
05:19:47|22935.8
05:19:48|22938.38
05:19:49|22941.25
05:19:50|22939.55
05:19:51|22939.54
05:19:52|22940.09
05:19:53|22940.68
05:19:54|22938.66
05:19:55|22939.64
05:19:56|22939.41
05:19:57|22938.74
05:19:58|22940.76
05:19:59|22941.04
05:20:00|22941.57
05:20:01|22942.55
05:20:02|22941.13
05:20:03|22941.2
05:20:05|22941.47
05:20:06|22941.23
05:20:08|22941.18
05:20:08|22941.76
05:20:09|22943.97
05:20:10|22942.15
05:20:11|22941.65
05:20:12|22941.6
05:20:14|22941.26
05:20:15|22942.69
05:20:16|22942.57
05:20:17|22942.12
05:20:18|22942.93
05:20:19|22943.32
05:20:20|22941.55
05:20:21|22942.37
05:20:22|22942.49
05:20:23|22943.85
05:20:24|22944.09
05:20:25|22944.05
05:20:26|22943.23
05:20:27|22946.93
05:20:29|22947.35
05:20:30|22947.98
05:20:31|22950.92
05:20:33|22950.33
05:20:33|22951.67
05:20:34|22952.
05:20:36|22951.71
05:20:37|22952.37
05:20:38|22955.14
05:20:39|22955.13
05:20:41|22951.57
05:20:42|22948.45
05:20:43|22947.88
05:20:45|22948.
05:20:46|22947.56
05:20:46|22947.35
05:20:48|22949.23
05:20:48|22949.42
05:20:51|22951.11
05:20:51|22950.35
05:20:52|22951.21
05:20:53|22950.36
05:20:54|22950.37
05:20:55|22949.63
05:20:56|22950.34
05:20:57|22950.08
05:20:59|22949.76
05:21:00|22948.46
05:21:01|22950.91
05:21:02|22950.6
05:21:04|22950.54
05:21:04|22950.48
05:21:05|22951.07
05:21:06|22951.77
05:21:07|22950.99
05:21:08|22952.04
05:21:09|22951.25
05:21:10|22950.26
05:21:11|22950.99
05:21:12|22951.46
05:21:13|22953.2
05:21:14|22952.24
05:21:16|22951.85
05:21:17|22952.63
05:21:18|22951.07
05:21:19|22951.27
05:21:20|22952.06
05:21:21|22950.93
05:21:22|22951.21
05:21:23|22948.47
05:21:24|22947.79
05:21:25|22949.31
05:21:26|22948.63
05:21:27|22947.53
05:21:28|22948.27
05:21:29|22948.44
05:21:31|22948.07
05:21:31|22948.44
05:21:34|22943.76
05:21:35|22943.22
05:21:35|22942.11
05:21:36|22940.09
05:21:37|22940.29
05:21:39|22939.8
05:21:40|22940.09
05:21:41|22939.2
05:21:41|22941.2
05:21:43|22940.08
05:21:43|22939.52
05:21:45|22939.43
05:21:46|22939.39
05:21:46|22940.47
05:21:47|22940.26
05:21:49|22940.32
05:21:50|22940.66
05:21:51|22940.39
05:21:52|22939.96
05:21:52|22940.55
05:21:53|22941.22
05:21:56|22941.22
05:21:56|22940.59
05:21:57|22940.67
05:21:58|22940.72
05:21:59|22946.59
05:22:00|22946.58
05:22:01|22947.41
05:22:02|22942.3
05:22:03|22942.74
05:22:04|22942.56
05:22:05|22942.17
05:22:06|22942.83
05:22:08|22942.46
05:22:08|22943.99
05:22:09|22943.98
05:22:10|22944.2
05:22:12|22944.
05:22:12|22943.58
05:22:13|22944.01
05:22:14|22943.27
05:22:15|22942.38
05:22:17|22942.06
05:22:18|22943.45
05:22:19|22943.37
05:22:20|22943.07
05:22:21|22943.94
05:22:21|22943.6
05:22:22|22943.06
05:22:23|22942.11
05:22:24|22942.78
05:22:26|22943.01
05:22:26|22943.42
05:22:28|22942.77
05:22:29|22943.68
05:22:30|22944.08
05:22:31|22944.21
05:22:33|22942.58
05:22:33|22942.94
05:22:35|22943.94
05:22:37|22945.28
05:22:37|22945.13
05:22:38|22946.17
05:22:39|22943.29
05:22:40|22943.51
05:22:41|22944.97
05:22:42|22943.32
05:22:43|22943.52
05:22:45|22944.65
05:22:45|22946.11
05:22:46|22945.34
05:22:47|22944.97
05:22:48|22949.59
05:22:49|22949.21
05:22:50|22948.57
05:22:51|22948.84
05:22:52|22949.22
05:22:53|22948.84
05:22:54|22948.54
05:22:55|22948.55
05:22:56|22946.61
05:22:57|22946.67
05:22:58|22946.57
05:22:59|22946.94
05:23:00|22947.46
05:23:02|22949.8
05:23:02|22949.97
05:23:04|22952.
05:23:05|22952.05
05:23:06|22953.66
05:23:07|22952.21
05:23:07|22950.34
05:23:09|22950.85
05:23:09|22952.03
05:23:11|22953.73
05:23:12|22954.69
05:23:13|22954.8
05:23:14|22953.98
05:23:15|22953.64
05:23:16|22953.21
05:23:17|22951.19
05:23:18|22952.28
05:23:18|22948.14
05:23:20|22945.37
05:23:21|22944.91
05:23:22|22945.92
05:23:22|22945.46
05:23:23|22944.84
05:23:26|22944.66
05:23:26|22945.51
05:23:27|22945.91
05:23:28|22946.1
05:23:29|22945.61
05:23:31|22945.58
05:23:33|22945.17
05:23:34|22945.03
05:23:35|22946.35
05:23:36|22947.4
05:23:37|22946.47
05:23:39|22945.93
05:23:39|22944.02
05:23:40|22940.44
05:23:42|22942.
05:23:42|22941.09
05:23:44|22940.37
05:23:46|22940.46
05:23:47|22939.69
05:23:48|22940.63
05:23:49|22941.12
05:23:50|22939.58
05:23:51|22939.58
05:23:52|22935.6
05:23:53|22936.89
05:23:54|22933.
05:23:55|22932.59
05:23:56|22932.41
05:23:58|22931.68
05:23:58|22932.98
05:23:59|22932.83
05:24:00|22938.1
05:24:01|22937.41
05:24:03|22938.09
05:24:03|22936.51
05:24:04|22934.56
05:24:06|22935.12
05:24:06|22933.85
05:24:07|22933.02
05:24:09|22934.18
05:24:09|22934.67
05:24:10|22934.98
05:24:11|22933.08
05:24:13|22933.32
05:24:14|22933.06
05:24:15|22933.09
05:24:16|22932.84
05:24:17|22933.2
05:24:18|22937.15
05:24:19|22935.7
05:24:20|22935.53
05:24:21|22935.13
05:24:22|22935.01
05:24:23|22936.45
05:24:24|22938.3
05:24:25|22937.89
05:24:26|22937.28
05:24:27|22936.28
05:24:28|22935.46
05:24:29|22935.52
05:24:30|22929.17
05:24:31|22930.18
05:24:33|22925.3
05:24:33|22917.61
05:24:35|22921.98
05:24:37|22922.04
05:24:39|22919.27
05:24:39|22918.56
05:24:40|22920.88
05:24:41|22917.62
05:24:42|22916.71
05:24:43|22918.24
05:24:44|22917.87
05:24:45|22915.15
05:24:46|22916.22
05:24:47|22917.81
05:24:48|22920.97
05:24:49|22921.85
05:24:50|22923.24
05:24:52|22924.06
05:24:52|22925.69
05:24:54|22925.05
05:24:55|22923.71
05:24:56|22922.68
05:24:57|22922.39
05:24:58|22925.17
05:24:59|22923.97
05:24:59|22924.59
05:25:00|22922.74
05:25:02|22923.05
05:25:02|22922.75
05:25:04|22922.46
05:25:05|22922.46
05:25:06|22924.62
05:25:07|22923.28
05:25:08|22923.99
05:25:08|22923.67
05:25:10|22923.67
05:25:10|22922.79
05:25:12|22923.96
05:25:13|22922.23
05:25:14|22921.72
05:25:15|22921.46
05:25:16|22922.39
05:25:16|22921.75
05:25:18|22922.72
05:25:19|22923.03
05:25:19|22922.81
05:25:20|22922.99
05:25:21|22923.91
05:25:23|22922.68
05:25:24|22922.67
05:25:25|22922.62
05:25:25|22921.39
05:25:27|22922.18
05:25:28|22922.07
05:25:28|22921.72
05:25:31|22924.5
05:25:31|22924.14
05:25:32|22925.26
05:25:33|22922.28
05:25:35|22920.73
05:25:37|22920.61
05:25:38|22923.2
05:25:39|22922.81
05:25:40|22923.66
05:25:41|22923.01
05:25:42|22922.82
05:25:44|22922.39
05:25:45|22923.71
05:25:45|22922.72
05:25:47|22922.78
05:25:48|22923.56
05:25:49|22923.86
05:25:49|22923.56
05:25:51|22924.1
05:25:51|22923.93
05:25:53|22923.39
05:25:54|22922.04
05:25:55|22922.93
05:25:57|22921.8
05:25:58|22922.61
05:25:59|22923.32
05:25:59|22923.66
05:26:01|22925.16
05:26:03|22926.37
05:26:03|22927.46
05:26:04|22926.88
05:26:06|22927.54
05:26:08|22928.72
05:26:08|22928.74
05:26:09|22927.12
05:26:10|22926.25
05:26:12|22925.01
05:26:12|22926.12
05:26:14|22920.64
05:26:15|22920.28
05:26:16|22922.63
05:26:17|22922.1
05:26:18|22923.
05:26:19|22924.28
05:26:20|22924.84
05:26:21|22927.08
05:26:22|22927.56
05:26:23|22927.56
05:26:24|22927.2
05:26:25|22927.21
05:26:26|22927.56
05:26:27|22929.11
05:26:28|22929.83
05:26:29|22930.97
05:26:30|22931.61
05:26:31|22931.58
05:26:32|22929.57
05:26:33|22929.31
05:26:34|22929.29
05:26:35|22929.08
05:26:37|22930.58
05:26:38|22930.38
05:26:39|22930.25
05:26:40|22929.62
05:26:41|22931.2
05:26:42|22931.48
05:26:43|22931.1
05:26:44|22929.9
05:26:45|22931.33
05:26:46|22929.31
05:26:48|22931.54
05:26:48|22931.54
05:26:50|22930.54
05:26:50|22929.91
05:26:52|22929.92
05:26:53|22931.4
05:26:53|22931.42
05:26:54|22931.84
05:26:55|22929.83
05:26:57|22929.26
05:26:57|22930.41
05:26:58|22931.24
05:27:00|22931.1
05:27:01|22930.43
05:27:01|22933.03
05:27:02|22933.37
05:27:04|22933.09
05:27:05|22932.95
05:27:05|22933.09
05:27:06|22932.24
05:27:07|22933.59
05:27:08|22935.05
05:27:10|22935.96
05:27:10|22935.79
05:27:12|22935.16
05:27:13|22936.66
05:27:14|22936.97
05:27:15|22936.71
05:27:16|22935.79
05:27:17|22936.03
05:27:18|22937.35
05:27:19|22936.12
05:27:20|22936.52
05:27:21|22937.25
05:27:22|22936.17
05:27:23|22937.24
05:27:24|22937.58
05:27:25|22937.99
05:27:26|22937.99
05:27:27|22937.25
05:27:29|22937.99
05:27:30|22936.46
05:27:31|22938.3
05:27:32|22939.09
05:27:33|22938.46
05:27:34|22938.64
05:27:35|22938.64
05:27:37|22938.57
05:27:39|22938.2
05:27:40|22938.77
05:27:41|22938.34
05:27:42|22938.38
05:27:43|22938.39
05:27:45|22939.12
05:27:45|22939.52
05:27:46|22938.95
05:27:47|22939.11
05:27:48|22938.31
05:27:49|22933.47
05:27:50|22934.34
05:27:51|22934.97
05:27:52|22934.53
05:27:54|22935.13
05:27:54|22934.82
05:27:55|22933.27
05:27:56|22933.39
05:27:57|22933.66
05:27:58|22933.86
05:27:59|22934.64
05:28:00|22934.41
05:28:01|22935.49
05:28:02|22933.77
05:28:03|22933.53
05:28:04|22933.75
05:28:05|22934.88
05:28:06|22934.89
05:28:07|22935.41
05:28:08|22935.02
05:28:09|22935.87
05:28:10|22934.84
05:28:11|22934.84
05:28:12|22935.08
05:28:13|22935.29
05:28:14|22936.18
05:28:15|22936.39
05:28:16|22934.87
05:28:17|22934.86
05:28:18|22935.84
05:28:19|22935.9
05:28:20|22935.9
05:28:21|22936.16
05:28:22|22935.84
05:28:23|22936.38
05:28:24|22938.1
05:28:26|22937.64
05:28:26|22938.51
05:28:27|22938.47
05:28:28|22938.63
05:28:30|22938.84
05:28:31|22937.8
05:28:31|22937.31
05:28:34|22937.38
05:28:34|22938.83
05:28:35|22936.05
05:28:36|22936.68
05:28:38|22937.34
05:28:40|22937.57
05:28:40|22937.33
05:28:42|22938.24
05:28:44|22937.43
05:28:44|22938.26
05:28:45|22937.66
05:28:46|22937.68
05:28:48|22937.24
05:28:48|22938.01
05:28:49|22937.88
05:28:50|22938.3
05:28:51|22937.18
05:28:52|22937.81
05:28:55|22939.04
05:28:56|22941.2
05:28:57|22938.45
05:28:58|22939.19
05:28:59|22939.85
05:29:00|22939.99
05:29:01|22937.39
05:29:02|22933.32
05:29:03|22934.15
05:29:04|22934.81
05:29:05|22934.95
05:29:06|22934.84
05:29:07|22933.92
05:29:09|22934.39
05:29:09|22935.77
05:29:11|22935.77
05:29:12|22934.74
05:29:12|22935.97
05:29:13|22933.82
05:29:14|22934.19
05:29:16|22935.04
05:29:16|22936.7
05:29:18|22935.05
05:29:19|22935.29
05:29:20|22934.64
05:29:21|22934.62
05:29:22|22934.09
05:29:23|22933.22
05:29:24|22933.25
05:29:25|22933.63
05:29:26|22933.
05:29:27|22933.42
05:29:28|22933.93
05:29:29|22934.96
05:29:30|22934.77
05:29:32|22934.63
05:29:32|22933.73
05:29:34|22934.69
05:29:35|22934.17
05:29:36|22936.1
05:29:37|22934.7
05:29:37|22935.52
05:29:39|22936.28
05:29:41|22935.94
05:29:42|22936.04
05:29:43|22933.55
05:29:44|22933.93
05:29:45|22928.82
05:29:46|22926.41
05:29:46|22925.21
05:29:47|22925.73
05:29:48|22926.77
05:29:49|22928.76
05:29:50|22929.32
05:29:51|22929.
05:29:52|22927.94
05:29:54|22927.04
05:29:54|22927.14
05:29:56|22926.89
05:29:57|22927.65
05:29:57|22928.
05:29:59|22926.04
05:29:59|22926.84
05:30:01|22926.41
05:30:03|22927.79
05:30:03|22927.66
05:30:04|22925.76
05:30:05|22926.42
05:30:06|22925.84
05:30:09|22926.91
05:30:09|22926.76
05:30:10|22925.99
05:30:11|22923.11
05:30:12|22925.18
05:30:13|22924.56
05:30:14|22923.89
05:30:15|22921.74
05:30:16|22921.93
05:30:17|22924.7
05:30:18|22924.37
05:30:20|22925.53
05:30:20|22925.74
05:30:21|22925.71
05:30:22|22925.54
05:30:23|22924.54
05:30:25|22923.87
05:30:26|22924.3
05:30:27|22925.3
05:30:27|22924.71
05:30:29|22923.82
05:30:29|22923.88
05:30:31|22925.18
05:30:32|22924.99
05:30:33|22923.93
05:30:33|22926.3
05:30:35|22928.24
05:30:36|22927.63
05:30:36|22928.5
05:30:37|22929.43
05:30:38|22930.87
05:30:41|22930.39
05:30:41|22930.12
05:30:43|22930.87
05:30:43|22930.42
05:30:46|22930.45
05:30:46|22930.87
05:30:47|22933.28
05:30:48|22935.48
05:30:49|22934.6
05:30:50|22933.63
05:30:52|22932.66
05:30:52|22932.76
05:30:53|22933.8
05:30:55|22933.37
05:30:56|22932.04
05:30:57|22932.12
05:30:58|22932.38
05:30:59|22933.5
05:31:01|22933.67
05:31:01|22932.8
05:31:03|22933.57
05:31:03|22933.66
05:31:04|22933.67
05:31:05|22935.14
05:31:06|22934.76
05:31:07|22934.49
05:31:08|22934.48
05:31:09|22933.26
05:31:11|22933.92
05:31:12|22933.45
05:31:13|22934.01
05:31:14|22934.02
05:31:15|22933.51
05:31:17|22934.74
05:31:17|22933.26
05:31:18|22934.03
05:31:19|22933.69
05:31:20|22933.92
05:31:22|22933.66
05:31:23|22932.84
05:31:24|22932.07
05:31:25|22934.75
05:31:26|22938.92
05:31:27|22938.02
05:31:29|22937.43
05:31:30|22936.57
05:31:31|22937.26
05:31:33|22937.31
05:31:34|22938.05
05:31:34|22938.94
05:31:35|22940.82
05:31:37|22941.27
05:31:37|22943.51
05:31:38|22943.52
05:31:40|22943.84
05:31:41|22943.18
05:31:43|22942.5
05:31:43|22942.19
05:31:44|22942.18
05:31:46|22942.99
05:31:47|22940.87
05:31:47|22941.35
05:31:48|22941.35
05:31:49|22941.93
05:31:51|22940.69
05:31:51|22940.18
05:31:52|22940.17
05:31:53|22940.69
05:31:54|22940.88
05:31:55|22940.06
05:31:57|22941.37
05:31:57|22940.19
05:31:59|22939.94
05:31:59|22939.03
05:32:00|22939.73
05:32:01|22939.51
05:32:02|22939.07
05:32:04|22937.17
05:32:05|22937.23
05:32:07|22937.44
05:32:08|22936.73
05:32:08|22936.92
05:32:10|22936.12
05:32:10|22936.12
05:32:12|22936.12
05:32:12|22937.44
05:32:13|22936.97
05:32:15|22937.41
05:32:15|22936.1
05:32:16|22930.72
05:32:18|22931.64
05:32:18|22931.85
05:32:19|22934.97
05:32:21|22933.92
05:32:21|22933.84
05:32:23|22934.02
05:32:24|22934.02
05:32:25|22934.02
05:32:26|22931.99
05:32:27|22930.24
05:32:28|22929.58
05:32:29|22930.4
05:32:30|22931.54
05:32:32|22931.4
05:32:32|22930.52
05:32:33|22929.28
05:32:35|22930.77
05:32:36|22930.4
05:32:37|22931.08
05:32:38|22931.12
05:32:39|22931.11
05:32:40|22932.2
05:32:41|22932.
05:32:42|22932.
05:32:43|22931.81
05:32:44|22932.14
05:32:45|22932.61
05:32:46|22932.65
05:32:48|22934.76
05:32:48|22933.46
05:32:50|22931.41
05:32:50|22932.01
05:32:52|22932.43
05:32:53|22933.
05:32:54|22931.78
05:32:55|22932.65
05:32:56|22932.12
05:32:57|22931.84
05:32:58|22933.18
05:32:59|22934.04
05:33:00|22933.39
05:33:02|22930.76
05:33:02|22931.55
05:33:03|22930.94
05:33:05|22931.96
05:33:06|22930.66
05:33:07|22929.41
05:33:08|22928.69
05:33:09|22929.03
05:33:10|22928.29
05:33:11|22928.04
05:33:12|22928.5
05:33:13|22928.85
05:33:14|22928.46
05:33:15|22928.39
05:33:16|22928.37
05:33:17|22928.3
05:33:18|22928.71
05:33:19|22927.15
05:33:20|22928.83
05:33:21|22929.24
05:33:22|22928.56
05:33:23|22929.11
05:33:24|22928.54
05:33:25|22928.83
05:33:26|22928.47
05:33:27|22927.18
05:33:29|22927.4
05:33:30|22927.5
05:33:31|22927.55
05:33:32|22927.96
05:33:33|22928.3
05:33:34|22927.97
05:33:35|22929.26
05:33:36|22928.65
05:33:37|22929.95
05:33:38|22931.42
05:33:39|22930.27
05:33:40|22929.89
05:33:41|22930.43
05:33:43|22928.18
05:33:44|22929.25
05:33:45|22929.25
05:33:46|22929.16
05:33:47|22928.08
05:33:48|22927.55
05:33:50|22927.81
05:33:51|22928.1
05:33:52|22926.64
05:33:53|22927.25
05:33:54|22927.44
05:33:55|22927.19
05:33:56|22926.9
05:33:58|22927.86
05:33:58|22927.29
05:33:59|22928.07
05:34:00|22929.71
05:34:01|22930.66
05:34:02|22931.61
05:34:04|22933.65
05:34:05|22933.66
05:34:06|22933.86
05:34:07|22934.95
05:34:08|22933.09
05:34:09|22933.67
05:34:10|22932.67
05:34:11|22932.57
05:34:12|22931.55
05:34:13|22931.7
05:34:14|22932.67
05:34:15|22931.55
05:34:16|22930.77
05:34:17|22928.73
05:34:18|22929.1
05:34:19|22928.57
05:34:20|22928.75
05:34:22|22929.14
05:34:23|22928.63
05:34:24|22928.55
05:34:25|22929.01
05:34:26|22928.66
05:34:27|22928.53
05:34:29|22928.25
05:34:30|22927.09
05:34:31|22926.73
05:34:33|22927.24
05:34:34|22927.08
05:34:36|22929.43
05:34:37|22930.59
05:34:38|22933.37
05:34:39|22931.88
05:34:39|22932.58
05:34:40|22931.92
05:34:41|22931.34
05:34:42|22930.62
05:34:43|22931.19
05:34:45|22931.99
05:34:46|22931.2
05:34:47|22931.91
05:34:48|22929.92
05:34:50|22929.84
05:34:50|22931.98
05:34:52|22932.27
05:34:53|22932.2
05:34:54|22931.93
05:34:55|22931.87
05:34:56|22930.79
05:34:57|22930.85
05:34:59|22928.68
05:35:00|22930.
05:35:01|22928.4
05:35:01|22924.39
05:35:02|22923.52
05:35:03|22923.04
05:35:04|22922.65
05:35:05|22921.46
05:35:06|22921.91
05:35:08|22920.99
05:35:09|22920.61
05:35:10|22919.01
05:35:11|22919.
05:35:12|22916.97
05:35:13|22916.26
05:35:14|22915.98
05:35:15|22917.54
05:35:16|22916.42
05:35:17|22915.25
05:35:18|22915.62
05:35:20|22916.79
05:35:20|22915.19
05:35:21|22914.
05:35:22|22914.76
05:35:23|22912.31
05:35:24|22912.3
05:35:26|22916.78
05:35:26|22915.21
05:35:27|22915.59
05:35:28|22916.31
05:35:29|22917.64
05:35:31|22917.81
05:35:31|22911.52
05:35:32|22912.32
05:35:33|22910.45
05:35:35|22910.26
05:35:36|22910.61
05:35:37|22911.11
05:35:38|22909.45
05:35:39|22910.45
05:35:40|22903.13
05:35:41|22904.48
05:35:42|22907.02
05:35:43|22908.2
05:35:44|22907.36
05:35:46|22909.97
05:35:47|22910.07
05:35:48|22908.95
05:35:50|22905.48
05:35:50|22906.86
05:35:51|22906.85
05:35:53|22906.71
05:35:55|22907.43
05:35:55|22907.87
05:35:56|22907.82
05:35:57|22906.71
05:35:58|22906.48
05:35:59|22907.57
05:36:00|22910.
05:36:01|22909.19
05:36:03|22908.83
05:36:03|22907.
05:36:04|22906.57
05:36:05|22906.45
05:36:06|22908.55
05:36:07|22909.2
05:36:08|22910.38
05:36:09|22911.02
05:36:10|22910.68
05:36:11|22911.2
05:36:12|22911.53
05:36:13|22912.57
05:36:14|22916.74
05:36:15|22917.81
05:36:16|22917.14
05:36:17|22915.88
05:36:19|22916.71
05:36:19|22915.87
05:36:20|22915.2
05:36:21|22914.62
05:36:23|22915.12
05:36:23|22914.98
05:36:24|22914.85
05:36:25|22916.06
05:36:26|22915.43
05:36:28|22916.15
05:36:28|22916.8
05:36:29|22921.38
05:36:30|22924.13
05:36:31|22926.13
05:36:32|22926.55
05:36:33|22926.56
05:36:34|22922.7
05:36:35|22923.65
05:36:38|22924.16
05:36:38|22922.42
05:36:39|22922.28
05:36:41|22924.03
05:36:41|22922.57
05:36:42|22924.67
05:36:43|22924.2
05:36:45|22925.27
05:36:45|22924.9
05:36:46|22924.71
05:36:48|22922.7
05:36:49|22923.57
05:36:50|22923.51
05:36:52|22922.65
05:36:53|22917.66
05:36:54|22922.26
05:36:54|22923.3
05:36:57|22921.38
05:36:57|22920.14
05:36:58|22921.21
05:36:59|22921.34
05:37:00|22918.44
05:37:01|22919.3
05:37:03|22918.55
05:37:04|22918.44
05:37:05|22919.25
05:37:06|22918.86
05:37:06|22920.01
05:37:08|22918.79
05:37:09|22920.5
05:37:10|22918.28
05:37:11|22919.5
05:37:11|22920.54
05:37:13|22920.14
05:37:14|22919.34
05:37:15|22920.74
05:37:15|22919.
05:37:17|22919.56
05:37:18|22919.96
05:37:19|22919.1
05:37:19|22916.7
05:37:21|22914.99
05:37:22|22916.14
05:37:23|22916.26
05:37:24|22915.01
05:37:25|22918.3
05:37:25|22918.51
05:37:27|22918.13
05:37:28|22918.42
05:37:29|22918.56
05:37:29|22917.55
05:37:32|22917.41
05:37:32|22917.91
05:37:34|22917.07
05:37:35|22917.
05:37:36|22916.99
05:37:36|22917.3
05:37:37|22917.77
05:37:39|22917.75
05:37:40|22918.12
05:37:41|22916.79
05:37:42|22915.57
05:37:44|22915.69
05:37:45|22917.03
05:37:45|22916.58
05:37:47|22916.72
05:37:49|22916.
05:37:49|22916.36
05:37:50|22916.
05:37:51|22916.49
05:37:52|22916.62
05:37:53|22913.12
05:37:54|22917.95
05:37:55|22919.21
05:37:56|22918.43
05:37:57|22917.11
05:37:58|22917.66
05:37:59|22917.86
05:38:01|22916.55
05:38:03|22916.22
05:38:03|22915.89
05:38:04|22916.47
05:38:05|22916.18
05:38:06|22916.49
05:38:07|22915.91
05:38:08|22916.83
05:38:09|22916.71
05:38:10|22916.16
05:38:11|22916.43
05:38:12|22916.68
05:38:13|22915.7
05:38:14|22915.58
05:38:15|22916.53
05:38:16|22916.47
05:38:17|22915.99
05:38:18|22915.5
05:38:19|22915.58
05:38:20|22916.36
05:38:21|22915.62
05:38:23|22918.35
05:38:23|22919.
05:38:25|22920.27
05:38:26|22920.36
05:38:26|22921.2
05:38:28|22920.14
05:38:29|22919.49
05:38:31|22919.47
05:38:31|22920.37
05:38:32|22921.47
05:38:33|22924.31
05:38:34|22922.77
05:38:36|22922.92
05:38:36|22923.53
05:38:37|22926.13
05:38:38|22924.71
05:38:39|22924.14
05:38:41|22922.98
05:38:42|22922.91
05:38:43|22922.69
05:38:44|22923.77
05:38:45|22924.33
05:38:46|22925.76
05:38:47|22924.17
05:38:49|22924.13
05:38:50|22925.
05:38:51|22924.99
05:38:52|22925.26
05:38:54|22925.77
05:38:55|22925.23
05:38:57|22924.64
05:38:58|22925.27
05:38:59|22924.27
05:39:00|22924.03
05:39:01|22924.42
05:39:01|22922.75
05:39:03|22922.47
05:39:04|22922.41
05:39:05|22922.6
05:39:06|22924.12
05:39:07|22924.62
05:39:09|22924.36
05:39:11|22924.44
05:39:11|22924.68
05:39:12|22923.6
05:39:13|22923.74
05:39:15|22923.82
05:39:16|22917.88
05:39:17|22916.94
05:39:17|22917.43
05:39:19|22917.17
05:39:20|22916.52
05:39:21|22916.52
05:39:22|22917.18
05:39:23|22918.
05:39:24|22916.57
05:39:26|22917.93
05:39:26|22917.67
05:39:27|22917.85
05:39:28|22917.55
05:39:29|22918.17
05:39:31|22918.54
05:39:31|22918.55
05:39:32|22919.53
05:39:34|22918.42
05:39:34|22919.85
05:39:35|22919.86
05:39:37|22919.83
05:39:38|22920.08
05:39:39|22919.01
05:39:40|22919.53
05:39:41|22919.05
05:39:42|22920.7
05:39:43|22920.68
05:39:44|22920.65
05:39:45|22918.3
05:39:45|22918.7
05:39:46|22919.19
05:39:48|22918.07
05:39:50|22921.61
05:39:50|22920.33
05:39:51|22920.64
05:39:52|22919.32
05:39:53|22921.25
05:39:54|22920.96
05:39:55|22922.36
05:39:56|22921.86
05:39:57|22920.66
05:39:58|22921.
05:39:59|22919.04
05:40:01|22917.83
05:40:02|22918.88
05:40:03|22919.5
05:40:05|22919.66
05:40:05|22919.63
05:40:07|22916.76
05:40:08|22918.66
05:40:09|22917.18
05:40:10|22917.11
05:40:11|22917.96
05:40:12|22917.69
05:40:13|22914.26
05:40:15|22903.4
05:40:15|22907.32
05:40:17|22889.29
05:40:17|22891.
05:40:18|22893.99
05:40:19|22889.59
05:40:21|22890.31
05:40:22|22894.54
05:40:23|22893.03
05:40:24|22888.8
05:40:25|22893.19
05:40:26|22888.8
05:40:27|22894.19
05:40:28|22894.9
05:40:29|22891.64
05:40:30|22894.21
05:40:31|22895.74
05:40:32|22903.03
05:40:33|22901.54
05:40:34|22903.05
05:40:35|22902.59
05:40:36|22898.41
05:40:37|22896.77
05:40:38|22894.39
05:40:39|22895.06
05:40:40|22894.63
05:40:41|22894.22
05:40:42|22896.11
05:40:43|22896.42
05:40:44|22895.16
05:40:45|22894.86
05:40:46|22895.84
05:40:47|22896.26
05:40:48|22896.05
05:40:49|22896.07
05:40:50|22896.1
05:40:51|22897.08
05:40:52|22895.49
05:40:53|22895.06
05:40:54|22898.46
05:40:55|22901.22
05:40:56|22900.42
05:40:57|22900.43
05:40:58|22901.77
05:40:59|22899.76
05:41:00|22899.37
05:41:01|22898.47
05:41:02|22897.47
05:41:03|22896.2
05:41:04|22898.56
05:41:05|22898.72
05:41:06|22897.86
05:41:07|22897.55
05:41:08|22899.12
05:41:09|22900.19
05:41:10|22902.4
05:41:11|22904.
05:41:13|22905.68
05:41:13|22908.38
05:41:14|22904.14
05:41:16|22904.88
05:41:17|22905.51
05:41:18|22906.15
05:41:19|22907.12
05:41:20|22906.21
05:41:20|22906.45
05:41:21|22904.72
05:41:23|22908.
05:41:24|22905.73
05:41:25|22906.21
05:41:26|22906.73
05:41:27|22903.56
05:41:28|22903.43
05:41:29|22904.17
05:41:30|22903.78
05:41:31|22903.15
05:41:33|22904.33
05:41:33|22904.65
05:41:35|22906.54
05:41:36|22904.87
05:41:36|22904.88
05:41:37|22904.88
05:41:39|22904.93
05:41:39|22903.3
05:41:41|22896.59
05:41:42|22897.21
05:41:43|22897.47
05:41:44|22898.21
05:41:45|22896.07
05:41:46|22895.82
05:41:47|22894.01
05:41:48|22894.4
05:41:49|22894.28
05:41:51|22898.16
05:41:52|22899.33
05:41:53|22897.46
05:41:54|22898.34
05:41:55|22896.99
05:41:56|22898.18
05:41:57|22894.51
05:41:58|22893.96
05:41:59|22892.43
05:42:00|22895.05
05:42:01|22897.31
05:42:02|22898.88
05:42:03|22901.87
05:42:04|22901.68
05:42:06|22899.33
05:42:07|22899.43
05:42:07|22899.96
05:42:09|22898.66
05:42:10|22899.61
05:42:11|22899.79
05:42:12|22900.72
05:42:13|22897.99
05:42:14|22896.63
05:42:14|22896.98
05:42:16|22897.38
05:42:18|22897.16
05:42:18|22897.22
05:42:19|22896.98
05:42:20|22896.76
05:42:21|22900.91
05:42:22|22900.63
05:42:23|22901.46
05:42:25|22900.08
05:42:25|22899.76
05:42:27|22897.74
05:42:28|22900.44
05:42:28|22900.87
05:42:30|22899.62
05:42:30|22900.21
05:42:31|22899.32
05:42:33|22901.11
05:42:33|22900.75
05:42:35|22900.28
05:42:35|22900.04
05:42:36|22900.03
05:42:39|22902.2
05:42:40|22903.61
05:42:41|22902.09
05:42:42|22903.6
05:42:43|22902.94
05:42:44|22903.5
05:42:45|22903.98
05:42:46|22903.28
05:42:47|22904.07
05:42:47|22903.07
05:42:49|22903.67
05:42:49|22902.97
05:42:50|22903.55
05:42:53|22904.3
05:42:53|22903.99
05:42:54|22903.61
05:42:55|22904.28
05:42:56|22904.1
05:42:57|22904.64
05:42:58|22904.17
05:42:59|22904.01
05:43:00|22902.65
05:43:01|22900.73
05:43:02|22899.36
05:43:03|22900.1
05:43:04|22904.11
05:43:06|22903.99
05:43:06|22904.79
05:43:07|22904.6
05:43:08|22904.46
05:43:09|22904.33
05:43:10|22904.21
05:43:11|22903.78
05:43:12|22902.3
05:43:13|22902.47
05:43:14|22903.87
05:43:15|22903.86
05:43:17|22904.57
05:43:17|22904.18
05:43:18|22905.6
05:43:19|22905.82
05:43:20|22903.94
05:43:21|22903.94
05:43:23|22904.07
05:43:23|22901.25
05:43:24|22901.11
05:43:26|22900.92
05:43:26|22901.26
05:43:27|22901.35
05:43:28|22900.83
05:43:29|22900.25
05:43:31|22899.66
05:43:31|22901.01
05:43:32|22901.
05:43:33|22901.08
05:43:34|22899.83
05:43:35|22899.38
05:43:36|22900.26
05:43:37|22900.94
05:43:38|22899.39
05:43:39|22900.79
05:43:41|22898.69
05:43:41|22899.64
05:43:42|22900.2
05:43:43|22899.39
05:43:44|22900.81
05:43:45|22901.31
05:43:47|22900.82
05:43:47|22900.66
05:43:48|22900.02
05:43:49|22900.14
05:43:51|22900.
05:43:52|22902.22
05:43:54|22901.9
05:43:54|22901.9
05:43:57|22902.55
05:43:57|22901.51
05:43:59|22901.27
05:44:00|22900.24
05:44:01|22901.44
05:44:02|22901.17
05:44:03|22901.18
05:44:04|22901.75
05:44:05|22902.45
05:44:06|22902.58
05:44:07|22902.25
05:44:08|22902.36
05:44:09|22901.53
05:44:10|22901.01
05:44:12|22901.17
05:44:12|22901.33
05:44:14|22901.01
05:44:15|22901.03
05:44:16|22901.89
05:44:16|22902.75
05:44:17|22903.08
05:44:19|22902.32
05:44:20|22902.45
05:44:21|22902.51
05:44:22|22901.33
05:44:23|22901.34
05:44:23|22902.62
05:44:24|22902.66
05:44:26|22901.62
05:44:27|22902.32
05:44:28|22900.23
05:44:28|22901.17
05:44:30|22901.49
05:44:31|22902.49
05:44:32|22904.02
05:44:32|22904.19
05:44:33|22903.53
05:44:34|22903.09
05:44:36|22902.47
05:44:37|22902.25
05:44:38|22902.66
05:44:38|22901.33
05:44:40|22901.49
05:44:40|22900.37
05:44:42|22900.37
05:44:43|22900.68
05:44:43|22901.03
05:44:45|22899.05
05:44:46|22897.33
05:44:46|22898.2
05:44:48|22899.18
05:44:48|22897.99
05:44:49|22899.57
05:44:50|22898.49
05:44:52|22898.33
05:44:53|22897.5
05:44:55|22898.21
05:44:56|22897.12
05:44:57|22897.72
05:44:58|22897.9
05:44:59|22897.31
05:45:00|22898.
05:45:02|22901.46
05:45:02|22903.55
05:45:03|22899.15
05:45:04|22897.68
05:45:05|22897.65
05:45:06|22897.27
05:45:07|22896.92
05:45:08|22897.26
05:45:09|22898.58
05:45:11|22896.26
05:45:12|22896.87
05:45:13|22896.8
05:45:14|22893.02
05:45:15|22893.15
05:45:16|22893.42
05:45:17|22893.13
05:45:18|22892.32
05:45:19|22892.52
05:45:20|22892.02
05:45:21|22891.4
05:45:22|22892.21
05:45:23|22891.04
05:45:24|22890.15
05:45:25|22890.86
05:45:26|22890.87
05:45:27|22892.73
05:45:28|22894.27
05:45:29|22894.77
05:45:30|22893.7
05:45:31|22893.61
05:45:32|22892.24
05:45:33|22893.09
05:45:35|22894.54
05:45:35|22893.4
05:45:36|22893.83
05:45:37|22893.36
05:45:39|22893.55
05:45:40|22894.18
05:45:42|22892.95
05:45:42|22894.58
05:45:43|22893.12
05:45:44|22893.55
05:45:45|22893.43
05:45:46|22893.39
05:45:47|22892.44
05:45:48|22892.11
05:45:49|22892.17
05:45:51|22892.82
05:45:52|22891.84
05:45:53|22891.68
05:45:53|22891.1
05:45:54|22892.63
05:45:57|22892.5
05:45:57|22892.21
05:45:58|22891.65
05:46:00|22891.75
05:46:01|22891.44
05:46:02|22892.19
05:46:03|22891.89
05:46:04|22892.36
05:46:05|22892.58
05:46:06|22892.64
05:46:07|22888.87
05:46:08|22888.56
05:46:09|22889.69
05:46:10|22889.14
05:46:11|22888.89
05:46:12|22888.16
05:46:13|22889.41
05:46:14|22888.72
05:46:15|22887.73
05:46:16|22886.88
05:46:17|22888.01
05:46:18|22886.77
05:46:19|22888.01
05:46:20|22888.23
05:46:21|22889.74
05:46:22|22889.95
05:46:23|22889.34
05:46:24|22888.27
05:46:26|22886.98
05:46:26|22887.07
05:46:27|22888.39
05:46:29|22888.23
05:46:29|22889.36
05:46:30|22889.34
05:46:31|22888.59
05:46:33|22889.68
05:46:34|22890.
05:46:35|22889.36
05:46:36|22889.24
05:46:37|22889.34
05:46:39|22889.19
05:46:39|22888.43
05:46:40|22889.1
05:46:41|22888.39
05:46:42|22888.8
05:46:43|22889.36
05:46:44|22889.3
05:46:45|22889.3
05:46:46|22889.61
05:46:47|22892.15
05:46:48|22888.82
05:46:49|22888.97
05:46:50|22888.4
05:46:52|22887.82
05:46:52|22889.53
05:46:53|22888.03
05:46:54|22888.22
05:46:56|22889.1
05:46:57|22886.45
05:46:59|22887.12
05:47:01|22888.13
05:47:02|22888.44
05:47:03|22889.72
05:47:03|22889.79
05:47:05|22889.23
05:47:07|22890.2
05:47:07|22890.03
05:47:09|22890.61
05:47:09|22891.32
05:47:10|22891.32
05:47:12|22889.96
05:47:13|22889.94
05:47:14|22889.46
05:47:15|22890.19
05:47:16|22890.04
05:47:17|22890.49
05:47:18|22891.64
05:47:20|22891.58
05:47:21|22891.51
05:47:21|22891.06
05:47:23|22891.57
05:47:24|22891.04
05:47:24|22892.2
05:47:26|22893.24
05:47:26|22893.01
05:47:27|22892.4
05:47:29|22895.39
05:47:30|22895.96
05:47:31|22895.71
05:47:32|22896.42
05:47:33|22896.63
05:47:34|22896.35
05:47:35|22897.07
05:47:35|22897.97
05:47:37|22898.04
05:47:37|22898.37
05:47:39|22898.73
05:47:40|22901.9
05:47:41|22904.85
05:47:41|22901.48
05:47:43|22901.93
05:47:44|22902.62
05:47:45|22902.54
05:47:46|22902.22
05:47:47|22902.47
05:47:48|22901.18
05:47:49|22898.38
05:47:51|22896.57
05:47:51|22896.69
05:47:52|22896.8
05:47:53|22896.56
05:47:54|22897.22
05:47:55|22892.31
05:47:57|22891.85
05:47:57|22892.08
05:47:59|22891.34
05:48:00|22893.05
05:48:00|22893.85
05:48:02|22894.47
05:48:04|22893.89
05:48:05|22900.6
05:48:06|22899.31
05:48:06|22898.09
05:48:08|22898.17
05:48:09|22897.56
05:48:09|22898.37
05:48:10|22897.66
05:48:12|22901.33
05:48:14|22903.29
05:48:14|22903.12
05:48:15|22903.04
05:48:17|22901.87
05:48:18|22902.22
05:48:19|22902.45
05:48:20|22901.94
05:48:21|22898.
05:48:23|22894.95
05:48:23|22897.63
05:48:24|22898.44
05:48:25|22897.71
05:48:26|22898.15
05:48:27|22897.4
05:48:28|22897.64
05:48:29|22896.4
05:48:31|22897.58
05:48:32|22898.42
05:48:33|22898.51
05:48:34|22897.22
05:48:35|22899.16
05:48:36|22897.56
05:48:37|22897.91
05:48:38|22896.87
05:48:39|22898.01
05:48:40|22898.48
05:48:41|22900.73
05:48:43|22901.99
05:48:43|22902.21
05:48:44|22901.39
05:48:45|22903.02
05:48:46|22902.94
05:48:47|22903.12
05:48:48|22902.23
05:48:49|22902.57
05:48:51|22903.03
05:48:52|22903.74
05:48:52|22902.75
05:48:53|22901.89
05:48:55|22901.91
05:48:57|22903.03
05:48:59|22901.86
05:49:00|22900.88
05:49:01|22899.81
05:49:02|22900.19
05:49:04|22899.62
05:49:05|22898.92
05:49:07|22898.92
05:49:07|22898.92
05:49:08|22899.22
05:49:10|22898.51
05:49:11|22897.92
05:49:12|22899.63
05:49:14|22899.57
05:49:15|22899.61
05:49:15|22900.18
05:49:16|22899.2
05:49:17|22899.26
05:49:18|22898.75
05:49:20|22897.93
05:49:21|22898.77
05:49:21|22899.31
05:49:22|22898.12
05:49:23|22897.93
05:49:25|22899.71
05:49:26|22900.76
05:49:27|22900.24
05:49:27|22900.22
05:49:29|22900.45
05:49:30|22900.44
05:49:31|22900.68
05:49:32|22901.06
05:49:33|22900.53
05:49:34|22902.01
05:49:35|22903.28
05:49:36|22903.27
05:49:37|22902.14
05:49:38|22901.88
05:49:39|22902.36
05:49:40|22902.45
05:49:41|22900.29
05:49:42|22900.98
05:49:43|22900.66
05:49:44|22900.65
05:49:46|22901.12
05:49:46|22901.17
05:49:47|22900.4
05:49:49|22900.95
05:49:49|22900.25
05:49:50|22900.95
05:49:51|22901.07
05:49:52|22902.59
05:49:53|22901.37
05:49:55|22901.33
05:49:56|22901.18
05:49:57|22899.22
05:49:58|22899.98
05:49:59|22901.57
05:50:00|22901.31
05:50:01|22903.06
05:50:02|22902.76
05:50:03|22903.72
05:50:04|22903.62
05:50:05|22903.98
05:50:06|22902.79
05:50:07|22902.9
05:50:08|22903.26
05:50:09|22903.38
05:50:10|22903.61
05:50:12|22903.35
05:50:14|22902.27
05:50:14|22902.5
05:50:16|22899.87
05:50:17|22899.89
05:50:18|22899.82
05:50:19|22899.21
05:50:20|22897.27
05:50:21|22899.07
05:50:22|22897.59
05:50:23|22897.25
05:50:24|22898.31
05:50:25|22897.64
05:50:26|22895.94
05:50:27|22894.97
05:50:28|22894.
05:50:29|22894.41
05:50:30|22893.75
05:50:31|22894.94
05:50:32|22894.46
05:50:33|22893.92
05:50:34|22894.84
05:50:35|22894.49
05:50:36|22895.98
05:50:37|22893.22
05:50:39|22893.38
05:50:39|22894.3
05:50:40|22893.62
05:50:41|22893.49
05:50:42|22894.42
05:50:44|22895.48
05:50:44|22894.82
05:50:45|22896.2
05:50:47|22896.28
05:50:48|22896.08
05:50:49|22896.34
05:50:50|22894.5
05:50:51|22895.58
05:50:52|22895.28
05:50:53|22895.38
05:50:54|22896.56
05:50:56|22895.04
05:50:56|22894.33
05:50:57|22894.4
05:50:58|22894.96
05:50:59|22894.26
05:51:01|22892.18
05:51:01|22892.23
05:51:02|22891.66
05:51:04|22891.07
05:51:06|22887.18
05:51:06|22886.22
05:51:08|22884.23
05:51:09|22885.03
05:51:10|22884.97
05:51:11|22884.04
05:51:12|22885.1
05:51:13|22887.98
05:51:14|22888.21
05:51:15|22885.99
05:51:16|22884.47
05:51:17|22882.3
05:51:18|22882.48
05:51:19|22881.7
05:51:20|22882.36
05:51:21|22881.13
05:51:22|22881.3
05:51:23|22884.8
05:51:24|22885.97
05:51:25|22887.14
05:51:26|22888.
05:51:27|22887.75
05:51:28|22888.89
05:51:29|22889.45
05:51:30|22890.49
05:51:31|22889.68
05:51:32|22889.07
05:51:33|22889.92
05:51:34|22889.33
05:51:35|22890.11
05:51:36|22891.64
05:51:37|22889.45
05:51:38|22888.63
05:51:40|22893.68
05:51:40|22893.48
05:51:41|22894.97
05:51:43|22897.27
05:51:43|22897.35
05:51:44|22911.22
05:51:45|22911.72
05:51:46|22910.65
05:51:47|22910.21
05:51:49|22909.47
05:51:50|22909.75
05:51:51|22910.82
05:51:52|22905.8
05:51:53|22908.2
05:51:54|22909.73
05:51:55|22908.87
05:51:56|22908.12
05:51:57|22907.03
05:51:58|22909.48
05:51:59|22908.49
05:52:00|22910.17
05:52:01|22912.29
05:52:02|22912.16
05:52:04|22909.24
05:52:05|22909.25
05:52:06|22907.67
05:52:08|22908.02
05:52:09|22909.83
05:52:10|22909.68
05:52:11|22909.39
05:52:12|22910.
05:52:13|22909.98
05:52:14|22909.98
05:52:16|22910.24
05:52:16|22910.08
05:52:18|22910.43
05:52:18|22910.5
05:52:20|22914.03
05:52:21|22915.01
05:52:22|22912.69
05:52:24|22912.79
05:52:25|22912.74
05:52:26|22911.7
05:52:27|22908.31
05:52:28|22911.13
05:52:29|22912.3
05:52:29|22912.13
05:52:30|22912.53
05:52:32|22911.69
05:52:32|22910.14
05:52:34|22909.09
05:52:36|22907.44
05:52:36|22907.66
05:52:37|22907.34
05:52:39|22908.24
05:52:40|22907.79
05:52:41|22908.28
05:52:41|22908.81
05:52:43|22912.13
05:52:44|22911.59
05:52:45|22910.7
05:52:46|22911.05
05:52:47|22909.61
05:52:48|22907.68
05:52:49|22908.9
05:52:50|22909.23
05:52:51|22908.83
05:52:52|22909.51
05:52:54|22909.68
05:52:54|22909.72
05:52:55|22910.49
05:52:57|22907.75
05:52:58|22907.99
05:52:59|22908.98
05:53:00|22908.62
05:53:01|22910.45
05:53:02|22908.63
05:53:04|22907.64
05:53:04|22907.86
05:53:06|22907.64
05:53:07|22908.24
05:53:08|22907.09
05:53:09|22905.89
05:53:10|22906.33
05:53:12|22906.39
05:53:13|22906.59
05:53:13|22906.51
05:53:15|22907.37
05:53:16|22907.41
05:53:17|22907.4
05:53:17|22908.36
05:53:18|22907.09
05:53:19|22907.65
05:53:21|22907.67
05:53:22|22907.66
05:53:23|22908.45
05:53:24|22908.39
05:53:25|22908.29
05:53:26|22908.08
05:53:27|22912.17
05:53:28|22913.88
05:53:29|22910.71
05:53:30|22911.01
05:53:31|22911.01
05:53:32|22911.82
05:53:33|22911.35
05:53:34|22910.07
05:53:36|22912.42
05:53:37|22912.4
05:53:37|22913.58
05:53:38|22910.85
05:53:39|22911.58
05:53:40|22912.72
05:53:42|22911.14
05:53:43|22912.01
05:53:44|22910.6
05:53:45|22910.64
05:53:46|22909.09
05:53:47|22909.72
05:53:48|22910.45
05:53:49|22911.01
05:53:50|22910.5
05:53:51|22912.
05:53:52|22911.59
05:53:53|22911.58
05:53:54|22913.83
05:53:55|22912.9
05:53:56|22912.53
05:53:57|22913.26
05:53:58|22913.27
05:53:59|22913.1
05:54:00|22913.88
05:54:01|22913.3
05:54:03|22913.66
05:54:05|22912.62
05:54:06|22911.57
05:54:08|22913.3
05:54:08|22913.38
05:54:09|22913.72
05:54:11|22913.27
05:54:12|22913.3
05:54:13|22911.24
05:54:13|22911.57
05:54:14|22912.16
05:54:16|22911.97
05:54:18|22913.31
05:54:18|22911.97
05:54:19|22912.46
05:54:20|22911.93
05:54:21|22912.43
05:54:22|22913.
05:54:23|22912.79
05:54:24|22912.16
05:54:25|22910.76
05:54:26|22907.48
05:54:27|22909.74
05:54:28|22908.72
05:54:29|22905.
05:54:30|22907.2
05:54:31|22907.49
05:54:32|22907.5
05:54:34|22908.73
05:54:35|22909.44
05:54:35|22909.12
05:54:37|22909.25
05:54:38|22909.62
05:54:40|22907.32
05:54:40|22908.16
05:54:41|22908.5
05:54:43|22908.16
05:54:43|22906.42
05:54:44|22906.97
05:54:45|22907.42
05:54:48|22908.02
05:54:49|22907.71
05:54:50|22907.76
05:54:51|22908.26
05:54:51|22909.5
05:54:52|22911.03
05:54:53|22911.58
05:54:55|22912.42
05:54:56|22911.03
05:54:57|22911.58
05:54:58|22908.84
05:54:59|22908.18
05:54:59|22906.
05:55:01|22907.
05:55:01|22907.57
05:55:02|22907.29
05:55:04|22908.47
05:55:04|22908.17
05:55:05|22908.6
05:55:08|22909.73
05:55:09|22909.52
05:55:10|22906.93
05:55:11|22908.17
05:55:12|22908.74
05:55:13|22909.17
05:55:14|22908.19
05:55:15|22907.61
05:55:15|22907.73
05:55:17|22907.49
05:55:18|22908.31
05:55:18|22908.55
05:55:20|22908.64
05:55:21|22906.5
05:55:22|22907.51
05:55:23|22907.5
05:55:23|22907.47
05:55:25|22906.52
05:55:26|22906.51
05:55:26|22907.52
05:55:27|22907.51
05:55:28|22906.89
05:55:30|22906.53
05:55:31|22906.32
05:55:32|22907.97
05:55:33|22908.27
05:55:34|22908.74
05:55:35|22908.45
05:55:36|22907.76
05:55:37|22908.15
05:55:38|22908.44
05:55:39|22908.77
05:55:40|22906.45
05:55:41|22906.24
05:55:42|22906.47
05:55:43|22907.1
05:55:44|22905.9
05:55:45|22906.91
05:55:46|22907.09
05:55:47|22906.41
05:55:48|22907.92
05:55:49|22906.72
05:55:50|22906.94
05:55:51|22906.87
05:55:52|22906.72
05:55:53|22906.54
05:55:54|22905.48
05:55:55|22901.76
05:55:56|22900.25
05:55:57|22898.11
05:55:58|22897.7
05:55:59|22902.33
05:56:00|22902.12
05:56:01|22904.72
05:56:02|22904.19
05:56:03|22904.98
05:56:04|22904.31
05:56:06|22907.48
05:56:06|22908.7
05:56:07|22906.78
05:56:09|22904.81
05:56:10|22902.52
05:56:11|22902.67
05:56:12|22902.67
05:56:13|22903.08
05:56:14|22903.12
05:56:15|22902.74
05:56:16|22903.
05:56:18|22903.19
05:56:18|22903.07
05:56:19|22903.33
05:56:20|22901.83
05:56:22|22905.79
05:56:22|22912.98
05:56:23|22910.4
05:56:25|22908.58
05:56:25|22906.57
05:56:26|22906.42
05:56:27|22906.16
05:56:28|22904.88
05:56:30|22906.8
05:56:30|22907.11
05:56:32|22908.91
05:56:32|22908.68
05:56:33|22910.16
05:56:35|22910.36
05:56:35|22910.66
05:56:36|22909.87
05:56:37|22909.98
05:56:39|22909.65
05:56:40|22909.59
05:56:42|22909.64
05:56:42|22910.
05:56:44|22911.28
05:56:45|22911.47
05:56:46|22910.91
05:56:46|22912.13
05:56:47|22911.42
05:56:49|22911.41
05:56:51|22910.66
05:56:51|22912.54
05:56:52|22913.14
05:56:53|22913.3
05:56:55|22912.17
05:56:56|22912.66
05:56:57|22912.65
05:56:58|22912.93
05:56:58|22912.53
05:57:00|22913.26
05:57:00|22912.
05:57:01|22912.63
05:57:03|22911.38
05:57:05|22912.3
05:57:05|22911.66
05:57:06|22913.95
05:57:08|22913.86
05:57:09|22913.3
05:57:09|22913.
05:57:11|22914.13
05:57:11|22914.43
05:57:12|22913.72
05:57:14|22914.36
05:57:14|22913.95
05:57:15|22914.86
05:57:17|22915.38
05:57:18|22914.92
05:57:19|22914.78
05:57:20|22914.84
05:57:21|22915.68
05:57:22|22915.01
05:57:23|22915.19
05:57:24|22914.65
05:57:25|22912.91
05:57:26|22911.
05:57:27|22911.18
05:57:28|22911.05
05:57:29|22910.96
05:57:30|22910.54
05:57:31|22910.72
05:57:32|22911.55
05:57:33|22910.9
05:57:34|22911.25
05:57:35|22911.02
05:57:36|22911.03
05:57:38|22910.7
05:57:39|22910.85
05:57:40|22908.02
05:57:41|22906.57
05:57:42|22907.55
05:57:43|22907.8
05:57:45|22910.04
05:57:45|22909.31
05:57:46|22909.02
05:57:47|22909.54
05:57:48|22908.45
05:57:49|22908.58
05:57:50|22907.17
05:57:51|22910.
05:57:52|22909.31
05:57:54|22908.58
05:57:54|22907.65
05:57:56|22907.54
05:57:56|22907.54
05:57:58|22908.16
05:57:58|22908.41
05:57:59|22908.13
05:58:00|22911.56
05:58:01|22911.84
05:58:02|22911.9
05:58:04|22910.54
05:58:04|22909.24
05:58:06|22910.66
05:58:08|22909.32
05:58:08|22908.74
05:58:11|22908.62
05:58:11|22909.35
05:58:13|22908.76
05:58:13|22910.92
05:58:16|22912.16
05:58:16|22910.74
05:58:17|22912.07
05:58:18|22911.51
05:58:19|22910.51
05:58:20|22910.46
05:58:21|22910.48
05:58:22|22908.99
05:58:23|22909.
05:58:24|22909.69
05:58:26|22910.1
05:58:26|22908.99
05:58:28|22908.54
05:58:28|22908.19
05:58:30|22907.68
05:58:30|22907.03
05:58:31|22907.16
05:58:33|22907.35
05:58:33|22907.03
05:58:34|22907.59
05:58:35|22909.31
05:58:36|22908.99
05:58:38|22908.59
05:58:38|22909.73
05:58:39|22907.87
05:58:41|22907.89
05:58:41|22907.84
05:58:42|22907.81
05:58:44|22907.51
05:58:44|22908.47
05:58:45|22909.68
05:58:46|22908.87
05:58:47|22909.42
05:58:48|22909.5
05:58:49|22909.84
05:58:50|22908.21
05:58:52|22908.71
05:58:53|22908.71
05:58:54|22907.92
05:58:55|22910.26
05:58:56|22909.1
05:58:57|22909.8
05:58:58|22909.88
05:58:59|22907.99
05:59:00|22909.11
05:59:01|22908.71
05:59:02|22907.87
05:59:03|22908.52
05:59:04|22909.43
05:59:05|22909.45
05:59:06|22908.41
05:59:07|22908.07
05:59:08|22908.17
05:59:10|22907.85
05:59:10|22908.17
05:59:11|22909.74
05:59:12|22909.41
05:59:13|22908.93
05:59:14|22909.71
05:59:16|22909.45
05:59:17|22909.2
05:59:18|22909.
05:59:19|22908.53
05:59:20|22909.16
05:59:21|22908.75
05:59:22|22907.95
05:59:23|22909.03
05:59:24|22909.14
05:59:25|22907.95
05:59:26|22909.48
05:59:27|22908.07
05:59:28|22908.39
05:59:29|22911.64
05:59:31|22911.58
05:59:32|22911.22
05:59:33|22913.75
05:59:34|22914.18
05:59:35|22913.
05:59:36|22914.79
05:59:37|22916.05
05:59:38|22915.09
05:59:39|22914.27
05:59:40|22914.28
05:59:41|22913.17
05:59:42|22913.85
05:59:43|22912.07
05:59:44|22909.04
05:59:45|22909.56
05:59:46|22909.27
05:59:47|22909.2
05:59:48|22909.2
05:59:49|22909.54
05:59:50|22909.31
05:59:51|22908.72
05:59:52|22909.07
05:59:53|22905.97
05:59:54|22904.96
05:59:55|22906.6
05:59:56|22903.09
05:59:57|22899.7
05:59:58|22900.33
05:59:59|22900.02
06:00:00|22900.71
06:00:01|22900.47
06:00:02|22900.56
06:00:03|22900.43
06:00:04|22899.96
06:00:05|22898.44
06:00:06|22898.99
06:00:07|22900.26
06:00:08|22898.75
06:00:09|22897.21
06:00:10|22895.76
06:00:12|22891.77
06:00:12|22892.28
06:00:13|22893.33
06:00:16|22890.29
06:00:16|22889.46
06:00:17|22889.36
06:00:19|22888.04
06:00:19|22888.25
06:00:21|22892.55
06:00:22|22892.55
06:00:22|22891.45
06:00:24|22891.77
06:00:24|22894.76
06:00:25|22895.98
06:00:27|22895.56
06:00:27|22895.44
06:00:28|22894.95
06:00:29|22894.99
06:00:31|22896.1
06:00:31|22896.56
06:00:33|22896.63
06:00:34|22897.5
06:00:34|22895.82
06:00:35|22895.89
06:00:37|22896.35
06:00:39|22895.21
06:00:39|22895.64
06:00:40|22898.26
06:00:41|22897.23
06:00:42|22897.22
06:00:43|22897.64
06:00:44|22897.43
06:00:45|22895.7
06:00:46|22896.22
06:00:47|22895.29
06:00:48|22896.76
06:00:49|22894.14
06:00:50|22895.66
06:00:51|22896.03
06:00:52|22895.62
06:00:53|22895.12
06:00:54|22895.76
06:00:55|22896.74
06:00:56|22896.35
06:00:57|22894.56
06:00:58|22894.26
06:00:59|22893.85
06:01:00|22893.78
06:01:01|22892.79
06:01:02|22892.79
06:01:03|22893.32
06:01:04|22893.98
06:01:06|22897.36
06:01:06|22897.4
06:01:07|22896.9
06:01:08|22897.33
06:01:09|22898.28
06:01:10|22898.69
06:01:11|22898.43
06:01:13|22898.4
06:01:13|22897.35
06:01:15|22897.36
06:01:15|22898.3
06:01:16|22897.35
06:01:18|22898.27
06:01:19|22897.91
06:01:20|22897.36
06:01:21|22898.05
06:01:22|22897.04
06:01:22|22896.91
06:01:24|22896.46
06:01:26|22895.79
06:01:26|22893.15
06:01:27|22893.52
06:01:28|22896.77
06:01:29|22897.59
06:01:30|22900.86
06:01:32|22899.26
06:01:33|22896.6
06:01:35|22896.9
06:01:35|22896.23
06:01:37|22897.32
06:01:37|22896.23
06:01:38|22896.22
06:01:40|22896.52
06:01:41|22897.23
06:01:42|22896.72
06:01:43|22896.71
06:01:44|22896.7
06:01:45|22897.75
06:01:46|22897.56
06:01:47|22896.74
06:01:48|22895.43
06:01:49|22896.67
06:01:50|22900.72
06:01:51|22900.9
06:01:52|22899.97
06:01:53|22898.83
06:01:54|22897.91
06:01:55|22898.11
06:01:56|22899.05
06:01:57|22899.51
06:01:59|22903.49
06:01:59|22903.67
06:02:00|22901.46
06:02:01|22901.03
06:02:02|22900.99
06:02:03|22900.89
06:02:04|22900.07
06:02:05|22900.89
06:02:06|22899.94
06:02:07|22899.67
06:02:09|22902.58
06:02:09|22902.12
06:02:11|22902.21
06:02:11|22906.17
06:02:12|22906.22
06:02:15|22903.51
06:02:16|22901.46
06:02:16|22901.08
06:02:18|22900.47
06:02:19|22899.8
06:02:19|22901.73
06:02:20|22901.2
06:02:21|22900.88
06:02:23|22899.92
06:02:25|22898.69
06:02:25|22899.66
06:02:27|22898.54
06:02:28|22898.73
06:02:29|22899.04
06:02:29|22897.94
06:02:32|22895.65
06:02:32|22898.99
06:02:34|22900.69
06:02:35|22900.68
06:02:36|22901.52
06:02:37|22900.33
06:02:38|22900.21
06:02:39|22899.56
06:02:40|22899.53
06:02:41|22899.95
06:02:42|22899.86
06:02:43|22903.84
06:02:44|22903.99
06:02:45|22904.09
06:02:46|22905.32
06:02:47|22905.79
06:02:48|22906.66
06:02:50|22902.81
06:02:50|22902.57
06:02:52|22903.82
06:02:53|22902.05
06:02:54|22903.61
06:02:55|22904.25
06:02:56|22903.56
06:02:57|22903.3
06:02:58|22901.25
06:02:59|22902.05
06:03:00|22901.08
06:03:01|22903.85
06:03:02|22904.11
06:03:03|22903.12
06:03:04|22903.02
06:03:05|22904.36
06:03:06|22907.29
06:03:07|22907.43
06:03:08|22908.
06:03:09|22909.23
06:03:11|22908.74
06:03:13|22904.56
06:03:13|22904.63
06:03:15|22906.
06:03:16|22903.61
06:03:17|22904.12
06:03:17|22903.78
06:03:19|22900.36
06:03:21|22896.74
06:03:21|22896.04
06:03:22|22896.76
06:03:23|22897.1
06:03:24|22894.3
06:03:25|22895.39
06:03:26|22895.99
06:03:27|22891.24
06:03:28|22890.99
06:03:29|22889.92
06:03:30|22888.86
06:03:31|22888.76
06:03:32|22891.22
06:03:33|22888.82
06:03:35|22886.64
06:03:36|22890.39
06:03:36|22889.1
06:03:37|22887.56
06:03:39|22887.08
06:03:40|22887.61
06:03:40|22887.08
06:03:42|22886.26
06:03:42|22886.63
06:03:43|22888.34
06:03:45|22887.27
06:03:46|22887.88
06:03:47|22887.27
06:03:48|22887.3
06:03:49|22884.69
06:03:51|22883.66
06:03:52|22882.88
06:03:52|22880.15
06:03:54|22878.37
06:03:55|22878.07
06:03:56|22877.2
06:03:56|22877.3
06:03:58|22877.44
06:03:59|22877.35
06:03:59|22875.14
06:04:01|22876.3
06:04:02|22874.71
06:04:02|22876.57
06:04:03|22878.01
06:04:05|22877.33
06:04:06|22876.28
06:04:07|22878.1
06:04:07|22877.87
06:04:09|22877.91
06:04:10|22879.13
06:04:11|22877.85
06:04:12|22876.34
06:04:12|22874.69
06:04:14|22874.78
06:04:15|22876.32
06:04:15|22875.65
06:04:17|22876.65
06:04:18|22876.11
06:04:19|22874.64
06:04:20|22875.59
06:04:20|22873.98
06:04:21|22874.09
06:04:23|22874.74
06:04:23|22874.67
06:04:25|22873.09
06:04:26|22873.01
06:04:26|22873.28
06:04:28|22873.74
06:04:28|22873.55
06:04:30|22874.33
06:04:30|22875.07
06:04:32|22874.67
06:04:32|22875.68
06:04:35|22880.55
06:04:35|22881.2
06:04:36|22881.15
06:04:37|22882.
06:04:38|22881.38
06:04:39|22884.8
06:04:40|22884.92
06:04:41|22888.
06:04:43|22888.37
06:04:44|22886.92
06:04:45|22882.62
06:04:46|22881.97
06:04:48|22880.82
06:04:48|22880.29
06:04:49|22879.98
06:04:51|22879.67
06:04:51|22881.68
06:04:53|22883.26
06:04:53|22882.28
06:04:54|22880.38
06:04:55|22876.23
06:04:56|22876.57
06:04:57|22875.24
06:04:58|22877.77
06:04:59|22874.36
06:05:01|22879.36
06:05:02|22879.24
06:05:03|22877.51
06:05:05|22881.95
06:05:05|22882.64
06:05:07|22882.52
06:05:07|22884.27
06:05:08|22883.01
06:05:10|22880.83
06:05:10|22881.49
06:05:11|22882.38
06:05:13|22882.77
06:05:14|22881.76
06:05:15|22880.89
06:05:17|22882.99
06:05:17|22882.82
06:05:19|22882.54
06:05:20|22882.6
06:05:20|22882.8
06:05:22|22884.37
06:05:23|22883.66
06:05:23|22880.28
06:05:24|22878.7
06:05:25|22878.19
06:05:27|22875.11
06:05:28|22878.97
06:05:28|22878.78
06:05:29|22878.85
06:05:31|22880.17
06:05:32|22880.08
06:05:33|22879.91
06:05:34|22881.08
06:05:35|22880.14
06:05:36|22880.8
06:05:37|22880.82
06:05:38|22880.78
06:05:39|22880.25
06:05:40|22881.53
06:05:41|22883.1
06:05:42|22883.71
06:05:43|22883.06
06:05:44|22884.16
06:05:45|22881.56
06:05:46|22882.99
06:05:47|22884.65
06:05:49|22886.51
06:05:49|22886.51
06:05:50|22886.02
06:05:51|22887.5
06:05:53|22887.27
06:05:53|22886.11
06:05:55|22888.2
06:05:55|22888.7
06:05:57|22889.3
06:05:57|22892.49
06:05:59|22892.94
06:06:00|22890.46
06:06:01|22886.22
06:06:02|22885.74
06:06:03|22885.01
06:06:04|22884.48
06:06:06|22884.45
06:06:06|22885.1
06:06:07|22884.89
06:06:08|22884.51
06:06:10|22885.23
06:06:10|22883.84
06:06:12|22883.55
06:06:12|22883.57
06:06:13|22884.
06:06:15|22884.26
06:06:16|22884.11
06:06:18|22884.52
06:06:19|22883.5
06:06:19|22883.3
06:06:21|22885.52
06:06:22|22884.88
06:06:22|22884.71
06:06:23|22886.06
06:06:25|22886.1
06:06:26|22886.11
06:06:27|22886.1
06:06:28|22884.87
06:06:28|22884.62
06:06:30|22885.07
06:06:30|22884.36
06:06:32|22886.28
06:06:32|22886.91
06:06:33|22885.15
06:06:35|22885.56
06:06:36|22885.99
06:06:37|22888.6
06:06:38|22887.37
06:06:40|22889.23
06:06:40|22887.98
06:06:41|22888.31
06:06:42|22887.42
06:06:44|22886.95
06:06:45|22887.77
06:06:46|22887.11
06:06:47|22888.81
06:06:48|22888.46
06:06:49|22889.98
06:06:50|22889.31
06:06:51|22887.09
06:06:52|22886.03
06:06:53|22887.64
06:06:54|22887.69
06:06:55|22887.4
06:06:56|22887.68
06:06:57|22888.72
06:06:58|22888.72
06:06:59|22889.02
06:07:00|22890.42
06:07:01|22887.76
06:07:02|22888.12
06:07:03|22888.36
06:07:04|22888.39
06:07:05|22888.91
06:07:06|22889.34
06:07:07|22888.24
06:07:08|22886.54
06:07:09|22887.23
06:07:10|22886.75
06:07:11|22887.07
06:07:12|22888.73
06:07:13|22889.12
06:07:14|22888.1
06:07:15|22888.83
06:07:16|22888.32
06:07:18|22888.81
06:07:18|22889.45
06:07:19|22889.7
06:07:20|22891.45
06:07:22|22889.96
06:07:22|22889.83
06:07:23|22890.66
06:07:24|22891.06
06:07:25|22889.95
06:07:27|22888.14
06:07:28|22890.34
06:07:28|22890.33
06:07:30|22888.61
06:07:30|22889.18
06:07:32|22890.88
06:07:33|22891.61
06:07:33|22892.23
06:07:35|22893.13
06:07:36|22893.31
06:07:36|22893.57
06:07:38|22892.76
06:07:40|22892.32
06:07:40|22891.66
06:07:42|22892.36
06:07:43|22890.82
06:07:43|22891.48
06:07:45|22891.45
06:07:45|22892.25
06:07:47|22892.29
06:07:48|22891.25
06:07:49|22890.91
06:07:50|22891.4
06:07:51|22892.36
06:07:52|22891.91
06:07:53|22892.86
06:07:54|22891.72
06:07:55|22892.47
06:07:57|22891.55
06:07:57|22892.1
06:07:59|22892.07
06:08:00|22891.94
06:08:00|22891.29
06:08:02|22891.51
06:08:03|22890.87
06:08:04|22891.9
06:08:04|22892.15
06:08:06|22891.76
06:08:07|22890.87
06:08:08|22890.85
06:08:09|22891.8
06:08:11|22890.62
06:08:12|22890.16
06:08:12|22891.6
06:08:13|22891.35
06:08:14|22890.51
06:08:16|22886.6
06:08:18|22889.4
06:08:20|22890.55
06:08:20|22890.73
06:08:21|22889.47
06:08:22|22889.46
06:08:23|22889.95
06:08:24|22888.82
06:08:25|22888.65
06:08:26|22890.99
06:08:27|22890.95
06:08:28|22889.78
06:08:30|22889.65
06:08:30|22885.6
06:08:31|22885.22
06:08:32|22882.36
06:08:34|22882.98
06:08:35|22884.24
06:08:36|22884.72
06:08:37|22883.9
06:08:38|22883.46
06:08:39|22883.13
06:08:40|22883.75
06:08:41|22883.7
06:08:42|22883.35
06:08:44|22883.04
06:08:44|22883.32
06:08:45|22882.43
06:08:46|22882.01
06:08:47|22883.56
06:08:48|22882.54
06:08:49|22882.04
06:08:50|22881.88
06:08:51|22882.21
06:08:52|22883.95
06:08:53|22884.49
06:08:54|22884.31
06:08:55|22885.19
06:08:56|22885.19
06:08:57|22884.13
06:08:58|22883.79
06:09:00|22882.93
06:09:01|22883.79
06:09:02|22882.56
06:09:03|22883.74
06:09:05|22884.
06:09:05|22884.11
06:09:06|22882.89
06:09:07|22883.57
06:09:09|22885.17
06:09:10|22887.41
06:09:11|22888.32
06:09:12|22891.39
06:09:13|22890.47
06:09:13|22889.51
06:09:15|22887.66
06:09:16|22885.89
06:09:17|22885.89
06:09:18|22884.33
06:09:19|22885.25
06:09:20|22884.89
06:09:21|22885.38
06:09:22|22885.49
06:09:23|22883.98
06:09:24|22881.58
06:09:26|22881.
06:09:27|22881.01
06:09:27|22881.45
06:09:29|22881.01
06:09:29|22880.9
06:09:30|22880.83
06:09:31|22880.84
06:09:33|22880.68
06:09:34|22881.18
06:09:35|22880.72
06:09:37|22875.33
06:09:37|22878.27
06:09:38|22877.69
06:09:39|22878.75
06:09:40|22878.17
06:09:41|22877.68
06:09:42|22876.86
06:09:43|22876.42
06:09:45|22871.75
06:09:46|22871.77
06:09:47|22872.
06:09:48|22871.48
06:09:49|22870.78
06:09:50|22871.15
06:09:51|22871.29
06:09:52|22866.89
06:09:53|22869.71
06:09:54|22871.74
06:09:55|22871.55
06:09:56|22868.82
06:09:57|22866.19
06:09:59|22866.18
06:09:59|22866.59
06:10:01|22866.89
06:10:02|22866.21
06:10:03|22866.31
06:10:04|22865.78
06:10:05|22868.73
06:10:07|22868.11
06:10:07|22867.94
06:10:08|22867.36
06:10:10|22867.79
06:10:10|22866.74
06:10:12|22865.96
06:10:12|22865.48
06:10:14|22867.77
06:10:15|22867.79
06:10:16|22867.11
06:10:17|22868.33
06:10:19|22865.34
06:10:20|22867.13
06:10:21|22867.12
06:10:23|22867.46
06:10:23|22868.42
06:10:25|22866.46
06:10:25|22866.22
06:10:26|22866.92
06:10:28|22865.76
06:10:30|22865.37
06:10:30|22865.59
06:10:31|22866.05
06:10:32|22867.18
06:10:33|22866.88
06:10:34|22867.17
06:10:35|22866.64
06:10:36|22866.83
06:10:37|22867.87
06:10:39|22866.8
06:10:39|22866.78
06:10:40|22867.
06:10:41|22868.83
06:10:42|22872.41
06:10:43|22870.94
06:10:44|22871.68
06:10:45|22871.05
06:10:46|22872.24
06:10:48|22871.67
06:10:49|22872.08
06:10:50|22872.38
06:10:51|22871.36
06:10:52|22874.38
06:10:53|22872.37
06:10:54|22872.32
06:10:55|22872.3
06:10:56|22870.83
06:10:57|22867.76
06:10:58|22867.44
06:10:59|22866.78
06:11:00|22867.14
06:11:01|22868.62
06:11:02|22868.19
06:11:03|22868.48
06:11:04|22869.33
06:11:05|22870.55
06:11:06|22871.03
06:11:07|22872.48
06:11:08|22871.44
06:11:09|22871.66
06:11:10|22870.2
06:11:11|22871.9
06:11:12|22870.85
06:11:13|22871.14
06:11:14|22870.55
06:11:15|22871.76
06:11:16|22872.34
06:11:18|22872.38
06:11:18|22871.74
06:11:19|22871.74
06:11:21|22872.1
06:11:23|22871.31
06:11:23|22870.86
06:11:24|22871.21
06:11:27|22873.31
06:11:27|22873.81
06:11:28|22873.32
06:11:29|22873.73
06:11:30|22874.16
06:11:31|22874.15
06:11:33|22874.5
06:11:34|22877.62
06:11:35|22877.96
06:11:35|22874.16
06:11:37|22873.9
06:11:38|22873.77
06:11:38|22874.51
06:11:39|22874.5
06:11:40|22873.26
06:11:42|22874.89
06:11:43|22875.07
06:11:44|22875.79
06:11:45|22875.84
06:11:46|22876.25
06:11:48|22879.52
06:11:48|22878.24
06:11:49|22877.77
06:11:50|22878.54
06:11:51|22879.37
06:11:52|22878.77
06:11:53|22878.78
06:11:54|22878.27
06:11:55|22877.63
06:11:56|22877.68
06:11:57|22876.63
06:11:58|22876.45
06:11:59|22877.02
06:12:00|22876.5
06:12:01|22876.87
06:12:02|22877.06
06:12:03|22875.83
06:12:04|22875.25
06:12:05|22876.69
06:12:06|22875.35
06:12:07|22871.19
06:12:08|22872.69
06:12:09|22872.69
06:12:10|22871.97
06:12:11|22870.42
06:12:12|22871.17
06:12:14|22870.62
06:12:15|22867.87
06:12:16|22867.2
06:12:17|22867.7
06:12:18|22866.58
06:12:19|22867.33
06:12:20|22867.55
06:12:21|22866.38
06:12:22|22867.39
06:12:23|22867.17
06:12:24|22865.83
06:12:25|22865.82
06:12:26|22865.27
06:12:27|22866.25
06:12:28|22865.63
06:12:29|22863.22
06:12:30|22863.14
06:12:31|22863.84
06:12:32|22862.64
06:12:33|22863.6
06:12:34|22863.7
06:12:35|22865.86
06:12:36|22864.33
06:12:37|22862.69
06:12:38|22863.45
06:12:39|22863.52
06:12:40|22864.64
06:12:41|22865.2
06:12:42|22865.51
06:12:43|22867.7
06:12:44|22870.47
06:12:45|22870.42
06:12:46|22869.2
06:12:47|22869.63
06:12:48|22868.08
06:12:49|22869.09
06:12:50|22868.56
06:12:51|22868.84
06:12:52|22871.63
06:12:53|22871.3
06:12:54|22869.2
06:12:55|22868.74
06:12:56|22868.26
06:12:57|22869.41
06:12:59|22869.06
06:13:00|22873.58
06:13:00|22870.68
06:13:02|22866.56
06:13:02|22866.06
06:13:03|22867.31
06:13:05|22870.96
06:13:05|22870.76
06:13:06|22870.86
06:13:07|22871.9
06:13:08|22870.55
06:13:09|22873.39
06:13:11|22872.38
06:13:12|22875.72
06:13:13|22874.95
06:13:14|22874.54
06:13:15|22876.
06:13:16|22874.55
06:13:17|22872.01
06:13:18|22872.01
06:13:19|22871.69
06:13:20|22870.68
06:13:21|22874.09
06:13:23|22863.46
06:13:24|22863.
06:13:25|22863.77
06:13:26|22862.87
06:13:28|22864.73
06:13:29|22865.3
06:13:30|22865.52
06:13:32|22866.11
06:13:32|22865.8
06:13:33|22863.85
06:13:34|22864.84
06:13:35|22863.3
06:13:36|22862.73
06:13:37|22863.63
06:13:38|22863.64
06:13:40|22864.28
06:13:40|22863.09
06:13:42|22862.34
06:13:42|22863.76
06:13:44|22862.6
06:13:44|22862.9
06:13:46|22863.05
06:13:47|22862.71
06:13:48|22862.47
06:13:49|22859.
06:13:49|22860.28
06:13:51|22860.72
06:13:52|22860.4
06:13:52|22861.96
06:13:54|22861.99
06:13:54|22862.35
06:13:56|22860.99
06:13:56|22860.22
06:13:58|22859.17
06:13:58|22856.22
06:14:00|22856.44
06:14:01|22854.28
06:14:02|22854.52
06:14:03|22854.31
06:14:04|22851.76
06:14:05|22852.88
06:14:06|22854.37
06:14:06|22853.09
06:14:07|22852.9
06:14:09|22853.63
06:14:09|22852.97
06:14:10|22851.96
06:14:12|22853.88
06:14:13|22852.08
06:14:14|22853.42
06:14:16|22852.77
06:14:17|22852.74
06:14:18|22853.33
06:14:18|22857.07
06:14:20|22857.19
06:14:21|22857.35
06:14:21|22856.88
06:14:24|22858.87
06:14:25|22862.77
06:14:27|22863.38
06:14:27|22863.46
06:14:28|22861.71
06:14:29|22860.91
06:14:31|22861.22
06:14:31|22858.9
06:14:33|22860.42
06:14:33|22860.93
06:14:35|22861.1
06:14:36|22861.78
06:14:37|22861.5
06:14:38|22860.29
06:14:39|22861.61
06:14:40|22861.05
06:14:41|22860.43
06:14:42|22861.53
06:14:44|22862.79
06:14:44|22862.9
06:14:46|22861.32
06:14:47|22859.29
06:14:48|22859.63
06:14:49|22860.01
06:14:50|22859.02
06:14:51|22859.95
06:14:52|22860.12
06:14:53|22861.19
06:14:54|22859.69
06:14:55|22859.59
06:14:56|22858.71
06:14:57|22858.25
06:14:58|22859.76
06:14:59|22861.52
06:15:00|22861.83
06:15:01|22861.38
06:15:02|22859.55
06:15:03|22855.97
06:15:04|22853.99
06:15:05|22854.64
06:15:06|22854.76
06:15:07|22855.49
06:15:08|22855.7
06:15:09|22854.67
06:15:10|22855.23
06:15:11|22854.21
06:15:12|22856.03
06:15:13|22855.06
06:15:14|22853.45
06:15:15|22855.13
06:15:16|22855.1
06:15:17|22854.1
06:15:18|22856.18
06:15:19|22854.7
06:15:20|22855.09
06:15:21|22854.92
06:15:22|22854.85
06:15:23|22850.89
06:15:24|22851.17
06:15:25|22852.52
06:15:26|22852.89
06:15:27|22852.97
06:15:28|22854.09
06:15:29|22852.89
06:15:30|22851.81
06:15:31|22854.35
06:15:33|22854.49
06:15:33|22854.5
06:15:34|22855.49
06:15:36|22853.78
06:15:37|22854.59
06:15:39|22854.87
06:15:39|22854.41
06:15:40|22852.9
06:15:41|22852.9
06:15:42|22851.21
06:15:43|22848.93
06:15:44|22848.1
06:15:45|22848.88
06:15:46|22849.31
06:15:47|22848.63
06:15:48|22846.45
06:15:50|22846.59
06:15:51|22844.31
06:15:52|22843.96
06:15:53|22843.71
06:15:54|22842.76
06:15:55|22841.96
06:15:56|22842.64
06:15:56|22841.29
06:15:58|22843.38
06:15:59|22841.18
06:16:00|22842.05
06:16:01|22842.77
06:16:03|22842.93
06:16:03|22845.58
06:16:04|22844.75
06:16:05|22844.78
06:16:06|22844.65
06:16:07|22843.6
06:16:08|22842.62
06:16:09|22843.11
06:16:11|22843.76
06:16:11|22843.94
06:16:13|22844.61
06:16:14|22843.16
06:16:14|22844.53
06:16:16|22843.89
06:16:16|22843.9
06:16:18|22843.35
06:16:18|22842.05
06:16:19|22842.71
06:16:21|22842.65
06:16:21|22842.62
06:16:24|22842.32
06:16:25|22842.06
06:16:26|22839.86
06:16:27|22844.3
06:16:28|22842.34
06:16:29|22843.19
06:16:30|22842.33
06:16:31|22844.
06:16:33|22845.
06:16:33|22842.24
06:16:34|22842.62
06:16:35|22843.18
06:16:36|22843.44
06:16:37|22843.85
06:16:38|22843.38
06:16:39|22843.24
06:16:40|22845.02
06:16:41|22844.77
06:16:42|22845.94
06:16:43|22844.81
06:16:44|22844.8
06:16:45|22845.84
06:16:46|22848.46
06:16:47|22847.75
06:16:48|22848.17
06:16:49|22848.8
06:16:50|22848.37
06:16:52|22847.32
06:16:53|22846.09
06:16:54|22846.09
06:16:55|22845.95
06:16:56|22847.07
06:16:58|22847.11
06:16:58|22845.4
06:16:59|22847.08
06:17:00|22843.35
06:17:01|22844.95
06:17:02|22843.83
06:17:03|22843.34
06:17:05|22843.42
06:17:06|22843.57
06:17:06|22844.29
06:17:07|22842.82
06:17:08|22842.29
06:17:10|22841.62
06:17:11|22840.69
06:17:12|22841.77
06:17:13|22842.14
06:17:14|22840.55
06:17:14|22841.9
06:17:15|22841.89
06:17:17|22843.02
06:17:17|22841.54
06:17:18|22842.08
06:17:19|22842.06
06:17:21|22839.94
06:17:21|22838.83
06:17:22|22841.55
06:17:24|22842.21
06:17:24|22842.43
06:17:27|22840.47
06:17:28|22839.81
06:17:29|22838.95
06:17:30|22838.45
06:17:31|22837.98
06:17:32|22835.02
06:17:33|22836.51
06:17:35|22837.28
06:17:35|22838.56
06:17:38|22835.2
06:17:38|22832.98
06:17:39|22836.94
06:17:40|22837.19
06:17:41|22836.32
06:17:42|22837.28
06:17:43|22834.98
06:17:44|22832.9
06:17:45|22834.83
06:17:46|22835.22
06:17:47|22835.89
06:17:49|22836.5
06:17:50|22835.53
06:17:52|22833.74
06:17:52|22834.28
06:17:53|22836.4
06:17:54|22834.7
06:17:56|22835.21
06:17:56|22834.71
06:17:58|22834.82
06:17:59|22835.5
06:18:00|22833.68
06:18:02|22835.34
06:18:02|22841.69
06:18:03|22840.51
06:18:04|22838.63
06:18:05|22842.66
06:18:06|22838.71
06:18:07|22838.06
06:18:08|22839.18
06:18:09|22837.5
06:18:11|22836.77
06:18:11|22836.51
06:18:12|22836.93
06:18:13|22838.16
06:18:14|22837.92
06:18:15|22838.2
06:18:16|22837.79
06:18:17|22837.35
06:18:18|22836.44
06:18:19|22836.23
06:18:20|22836.14
06:18:21|22835.02
06:18:23|22833.57
06:18:23|22833.83
06:18:24|22834.63
06:18:25|22835.4
06:18:27|22834.64
06:18:27|22834.63
06:18:28|22834.82
06:18:30|22835.01
06:18:30|22834.54
06:18:31|22835.
06:18:33|22835.35
06:18:33|22838.43
06:18:34|22837.97
06:18:35|22837.44
06:18:36|22837.46
06:18:37|22837.92
06:18:38|22836.47
06:18:40|22835.78
06:18:41|22834.22
06:18:41|22833.32
06:18:43|22834.82
06:18:44|22834.18
06:18:45|22835.99
06:18:46|22834.79
06:18:47|22835.71
06:18:48|22838.05
06:18:49|22839.24
06:18:50|22836.81
06:18:51|22839.63
06:18:52|22839.24
06:18:53|22840.
06:18:54|22839.21
06:18:55|22839.49
06:18:56|22840.87
06:18:57|22840.16
06:18:58|22841.71
06:18:59|22840.48
06:19:00|22842.36
06:19:01|22844.
06:19:02|22844.58
06:19:04|22843.71
06:19:04|22843.87
06:19:05|22848.27
06:19:07|22851.73
06:19:08|22852.61
06:19:09|22853.46
06:19:10|22847.13
06:19:11|22847.66
06:19:12|22847.25
06:19:13|22847.66
06:19:14|22847.93
06:19:15|22848.68
06:19:16|22850.03
06:19:17|22850.31
06:19:18|22849.35
06:19:20|22849.79
06:19:20|22851.34
06:19:22|22857.24
06:19:23|22857.98
06:19:23|22855.73
06:19:24|22855.78
06:19:25|22857.07
06:19:28|22855.71
06:19:29|22851.33
06:19:29|22852.32
06:19:32|22854.21
06:19:32|22853.72
06:19:33|22852.76
06:19:34|22850.6
06:19:35|22852.63
06:19:36|22851.56
06:19:37|22852.51
06:19:38|22853.35
06:19:39|22853.75
06:19:40|22852.96
06:19:41|22853.44
06:19:42|22853.53
06:19:43|22853.69
06:19:44|22854.07
06:19:46|22857.42
06:19:46|22855.05
06:19:47|22854.81
06:19:48|22855.48
06:19:49|22856.43
06:19:50|22859.71
06:19:51|22857.66
06:19:53|22858.43
06:19:54|22863.53
06:19:54|22866.08
06:19:56|22864.44
06:19:56|22866.44
06:19:58|22866.53
06:19:59|22865.32
06:20:00|22866.
06:20:01|22867.15
06:20:02|22864.53
06:20:03|22865.94
06:20:05|22865.42
06:20:06|22866.2
06:20:07|22868.28
06:20:08|22867.71
06:20:09|22866.26
06:20:10|22865.28
06:20:11|22864.57
06:20:12|22862.73
06:20:13|22863.81
06:20:14|22863.33
06:20:15|22861.54
06:20:16|22862.55
06:20:17|22863.14
06:20:18|22863.17
06:20:19|22862.69
06:20:20|22863.64
06:20:21|22863.13
06:20:22|22861.32
06:20:23|22860.44
06:20:24|22860.42
06:20:25|22858.32
06:20:26|22857.52
06:20:27|22858.19
06:20:28|22858.03
06:20:29|22857.86
06:20:30|22858.53
06:20:32|22857.
06:20:33|22856.56
06:20:34|22855.28
06:20:35|22857.44
06:20:36|22857.91
06:20:37|22856.01
06:20:38|22854.31
06:20:39|22853.51
06:20:40|22853.52
06:20:41|22852.92
06:20:42|22854.02
06:20:43|22853.16
06:20:44|22854.43
06:20:45|22853.89
06:20:46|22855.59
06:20:47|22854.38
06:20:48|22854.71
06:20:49|22852.75
06:20:50|22855.03
06:20:51|22855.12
06:20:52|22854.41
06:20:53|22854.42
06:20:54|22851.42
06:20:55|22852.98
06:20:56|22852.6
06:20:57|22851.74
06:20:58|22851.72
06:20:59|22851.75
06:21:00|22852.38
06:21:02|22851.7
06:21:02|22851.73
06:21:03|22851.33
06:21:04|22850.03
06:21:05|22851.87
06:21:06|22854.89
06:21:07|22855.34
06:21:08|22855.49
06:21:09|22855.17
06:21:10|22855.01
06:21:11|22855.72
06:21:12|22851.09
06:21:13|22854.37
06:21:14|22854.25
06:21:15|22852.
06:21:16|22854.73
06:21:17|22854.33
06:21:18|22854.49
06:21:19|22857.22
06:21:20|22857.41
06:21:21|22857.04
06:21:22|22856.35
06:21:23|22857.54
06:21:24|22857.02
06:21:25|22857.27
06:21:26|22857.66
06:21:27|22856.87
06:21:28|22856.88
06:21:30|22855.24
06:21:31|22856.21
06:21:32|22856.76
06:21:33|22857.78
06:21:34|22858.35
06:21:35|22858.97
06:21:35|22859.01
06:21:36|22859.39
06:21:39|22859.58
06:21:39|22858.59
06:21:41|22858.26
06:21:41|22858.61
06:21:43|22858.79
06:21:43|22858.84
06:21:45|22858.72
06:21:46|22857.6
06:21:48|22858.81
06:21:48|22858.41
06:21:49|22857.4
06:21:50|22858.42
06:21:51|22859.12
06:21:52|22859.15
06:21:53|22860.89
06:21:54|22859.15
06:21:55|22860.34
06:21:56|22859.28
06:21:57|22859.8
06:21:58|22860.
06:21:59|22859.22
06:22:00|22860.5
06:22:01|22859.17
06:22:02|22858.99
06:22:03|22858.59
06:22:04|22859.
06:22:06|22857.63
06:22:07|22859.21
06:22:08|22863.01
06:22:09|22862.7
06:22:10|22861.5
06:22:11|22862.
06:22:12|22864.
06:22:13|22865.22
06:22:14|22864.87
06:22:15|22865.4
06:22:16|22865.41
06:22:17|22865.99
06:22:18|22865.65
06:22:19|22865.34
06:22:20|22864.77
06:22:21|22868.38
06:22:23|22865.31
06:22:23|22866.21
06:22:24|22865.52
06:22:26|22866.26
06:22:27|22866.49
06:22:28|22862.17
06:22:28|22864.07
06:22:30|22864.91
06:22:31|22865.26
06:22:31|22867.53
06:22:33|22870.05
06:22:35|22873.96
06:22:36|22874.04
06:22:38|22872.82
06:22:39|22872.21
06:22:41|22869.54
06:22:42|22868.27
06:22:42|22869.84
06:22:44|22870.62
06:22:45|22872.25
06:22:46|22874.15
06:22:47|22874.72
06:22:48|22873.98
06:22:48|22874.65
06:22:49|22874.82
06:22:51|22873.4
06:22:52|22875.19
06:22:53|22876.02
06:22:54|22875.83
06:22:55|22876.25
06:22:56|22875.26
06:22:57|22875.04
06:22:57|22874.2
06:22:58|22874.6
06:23:00|22874.24
06:23:02|22876.82
06:23:02|22877.21
06:23:03|22878.09
06:23:04|22877.96
06:23:05|22877.64
06:23:06|22878.42
06:23:07|22881.53
06:23:09|22879.67
06:23:10|22880.45
06:23:11|22881.36
06:23:12|22880.2
06:23:12|22879.82
06:23:14|22881.35
06:23:16|22882.71
06:23:16|22883.12
06:23:17|22883.4
06:23:18|22885.
06:23:19|22884.11
06:23:20|22884.26
06:23:21|22884.68
06:23:22|22884.49
06:23:23|22884.27
06:23:24|22885.75
06:23:25|22889.47
06:23:26|22890.
06:23:27|22887.08
06:23:28|22883.66
06:23:29|22884.68
06:23:31|22886.05
06:23:33|22885.
06:23:33|22886.05
06:23:35|22886.8
06:23:36|22886.96
06:23:37|22887.04
06:23:38|22885.43
06:23:39|22885.94
06:23:41|22883.02
06:23:42|22883.68
06:23:43|22884.04
06:23:44|22883.81
06:23:45|22883.95
06:23:46|22882.39
06:23:47|22881.89
06:23:49|22884.07
06:23:50|22883.49
06:23:52|22884.01
06:23:53|22882.41
06:23:54|22882.13
06:23:54|22882.28
06:23:55|22882.52
06:23:56|22882.
06:23:58|22882.05
06:23:59|22881.96
06:23:59|22882.14
06:24:00|22884.77
06:24:02|22886.6
06:24:03|22885.17
06:24:04|22885.91
06:24:05|22885.92
06:24:06|22885.91
06:24:08|22886.08
06:24:08|22886.39
06:24:10|22887.19
06:24:11|22886.49
06:24:12|22888.13
06:24:13|22888.22
06:24:14|22886.22
06:24:15|22885.47
06:24:16|22884.76
06:24:17|22885.3
06:24:18|22885.55
06:24:19|22885.8
06:24:20|22886.82
06:24:21|22888.25
06:24:22|22887.05
06:24:23|22886.48
06:24:25|22887.08
06:24:26|22889.11
06:24:26|22889.12
06:24:27|22888.64
06:24:28|22889.23
06:24:29|22889.23
06:24:31|22888.95
06:24:32|22888.41
06:24:34|22888.2
06:24:34|22888.65
06:24:35|22888.96
06:24:36|22889.27
06:24:37|22887.84
06:24:39|22887.24
06:24:39|22887.7
06:24:40|22888.58
06:24:41|22889.76
06:24:43|22892.55
06:24:44|22894.96
06:24:45|22893.35
06:24:46|22887.17
06:24:46|22886.82
06:24:48|22888.5
06:24:48|22890.39
06:24:50|22888.83
06:24:50|22890.66
06:24:52|22890.61
06:24:54|22891.9
06:24:54|22892.14
06:24:55|22894.98
06:24:56|22895.56
06:24:57|22893.85
06:24:58|22894.31
06:24:59|22893.42
06:25:00|22892.87
06:25:02|22893.5
06:25:03|22893.69
06:25:04|22891.09
06:25:04|22891.11
06:25:06|22890.11
06:25:07|22892.29
06:25:07|22892.28
06:25:09|22891.43
06:25:10|22890.18
06:25:11|22890.3
06:25:11|22890.62
06:25:12|22890.61
06:25:15|22890.51
06:25:15|22890.08
06:25:16|22890.12
06:25:17|22890.01
06:25:18|22891.09
06:25:19|22890.67
06:25:21|22887.52
06:25:22|22888.47
06:25:22|22887.65
06:25:24|22887.34
06:25:24|22887.92
06:25:25|22887.8
06:25:26|22887.9
06:25:28|22888.22
06:25:28|22886.84
06:25:31|22885.57
06:25:31|22884.84
06:25:32|22884.85
06:25:34|22886.33
06:25:34|22886.19
06:25:37|22886.69
06:25:38|22885.88
06:25:39|22888.21
06:25:39|22887.19
06:25:41|22888.37
06:25:42|22889.02
06:25:42|22889.28
06:25:43|22889.03
06:25:44|22889.35
06:25:46|22887.44
06:25:47|22888.25
06:25:49|22887.67
06:25:50|22886.73
06:25:50|22886.81
06:25:51|22888.06
06:25:53|22887.08
06:25:54|22888.72
06:25:55|22887.69
06:25:57|22887.46
06:25:57|22887.46
06:25:59|22888.21
06:26:00|22887.2
06:26:01|22888.01
06:26:02|22891.28
06:26:03|22891.66
06:26:04|22892.82
06:26:06|22892.93
06:26:07|22894.19
06:26:08|22895.42
06:26:08|22896.33
06:26:09|22896.97
06:26:11|22899.61
06:26:12|22898.28
06:26:13|22899.
06:26:13|22899.6
06:26:14|22899.38
06:26:16|22898.12
06:26:17|22898.72
06:26:18|22899.19
06:26:19|22899.53
06:26:20|22898.77
06:26:21|22899.28
06:26:22|22898.05
06:26:23|22897.94
06:26:24|22898.27
06:26:25|22898.33
06:26:27|22898.61
06:26:28|22899.23
06:26:29|22900.85
06:26:29|22898.01
06:26:30|22894.18
06:26:32|22895.91
06:26:33|22896.34
06:26:33|22896.52
06:26:36|22897.33
06:26:36|22896.87
06:26:37|22897.5
06:26:38|22897.4
06:26:39|22898.31
06:26:43|22898.65
06:26:44|22898.09
06:26:45|22898.59
06:26:46|22897.57
06:26:47|22897.01
06:26:48|22897.95
06:26:49|22897.52
06:26:50|22897.54
06:26:51|22897.19
06:26:53|22896.74
06:26:54|22896.2
06:26:55|22892.71
06:26:56|22892.27
06:26:57|22892.19
06:26:58|22891.07
06:26:59|22892.89
06:27:00|22892.23
06:27:01|22894.4
06:27:02|22894.61
06:27:03|22893.92
06:27:05|22892.21
06:27:05|22893.64
06:27:07|22894.81
06:27:08|22894.62
06:27:09|22894.47
06:27:10|22895.33
06:27:11|22894.99
06:27:12|22896.8
06:27:13|22897.16
06:27:14|22896.26
06:27:15|22896.23
06:27:16|22896.23
06:27:17|22896.47
06:27:18|22895.45
06:27:19|22895.42
06:27:20|22894.52
06:27:21|22895.88
06:27:22|22895.16
06:27:23|22895.15
06:27:24|22895.1
06:27:25|22895.1
06:27:26|22895.63
06:27:28|22898.1
06:27:28|22898.99
06:27:30|22900.7
06:27:30|22900.19
06:27:33|22900.2
06:27:33|22899.24
06:27:34|22899.29
06:27:36|22902.95
06:27:37|22903.36
06:27:38|22903.98
06:27:38|22903.1
06:27:41|22903.32
06:27:41|22905.99
06:27:42|22905.86
06:27:44|22900.7
06:27:45|22897.16
06:27:46|22897.15
06:27:48|22896.85
06:27:48|22898.3
06:27:50|22896.05
06:27:51|22897.96
06:27:51|22897.17
06:27:53|22896.55
06:27:54|22893.77
06:27:55|22893.92
06:27:56|22893.34
06:27:57|22894.37
06:27:58|22893.4
06:28:00|22894.49
06:28:00|22893.49
06:28:02|22893.44
06:28:03|22891.64
06:28:04|22889.05
06:28:05|22887.98
06:28:06|22889.15
06:28:07|22887.31
06:28:08|22888.39
06:28:09|22889.19
06:28:10|22888.93
06:28:11|22887.7
06:28:12|22888.22
06:28:13|22888.77
06:28:14|22887.51
06:28:15|22886.97
06:28:16|22888.18
06:28:17|22891.07
06:28:18|22890.32
06:28:19|22891.29
06:28:21|22889.98
06:28:22|22891.45
06:28:23|22890.61
06:28:23|22891.06
06:28:25|22891.39
06:28:25|22891.33
06:28:27|22890.1
06:28:27|22891.23
06:28:28|22888.72
06:28:29|22889.63
06:28:30|22890.48
06:28:31|22889.8
06:28:33|22889.76
06:28:33|22889.89
06:28:34|22889.74
06:28:35|22890.5
06:28:37|22890.9
06:28:39|22890.12
06:28:39|22888.7
06:28:40|22888.23
06:28:41|22888.73
06:28:43|22887.08
06:28:44|22886.37
06:28:45|22884.8
06:28:46|22885.36
06:28:47|22884.73
06:28:48|22884.64
06:28:49|22884.28
06:28:50|22882.54
06:28:51|22882.02
06:28:52|22881.65
06:28:54|22881.48
06:28:55|22879.11
06:28:56|22876.82
06:28:57|22875.
06:28:58|22875.88
06:29:00|22874.54
06:29:00|22877.96
06:29:02|22877.47
06:29:02|22879.6
06:29:03|22877.78
06:29:04|22878.79
06:29:06|22879.96
06:29:06|22880.64
06:29:08|22880.1
06:29:10|22880.09
06:29:11|22882.74
06:29:12|22883.12
06:29:12|22881.52
06:29:13|22883.16
06:29:14|22884.14
06:29:15|22883.09
06:29:17|22882.73
06:29:17|22882.2
06:29:19|22883.68
06:29:20|22882.56
06:29:21|22882.95
06:29:22|22883.39
06:29:23|22882.72
06:29:24|22883.62
06:29:25|22883.47
06:29:26|22882.78
06:29:27|22882.3
06:29:28|22881.39
06:29:29|22876.91
06:29:30|22876.42
06:29:31|22876.41
06:29:32|22877.22
06:29:33|22876.94
06:29:34|22877.13
06:29:35|22876.71
06:29:36|22876.81
06:29:37|22877.18
06:29:39|22876.01
06:29:40|22875.13
06:29:41|22875.26
06:29:42|22874.57
06:29:44|22873.06
06:29:44|22874.48
06:29:46|22873.28
06:29:46|22874.11
06:29:47|22877.77
06:29:49|22879.78
06:29:50|22879.01
06:29:52|22880.25
06:29:52|22880.23
06:29:54|22881.95
06:29:55|22883.99
06:29:56|22881.32
06:29:57|22882.57
06:29:58|22881.08
06:29:59|22879.19
06:30:00|22878.95
06:30:01|22880.37
06:30:02|22882.52
06:30:03|22881.41
06:30:04|22881.83
06:30:04|22881.67
06:30:06|22882.48
06:30:07|22882.68
06:30:08|22881.98
06:30:08|22882.3
06:30:10|22881.5
06:30:11|22882.16
06:30:12|22883.01
06:30:12|22881.78
06:30:14|22880.57
06:30:15|22879.93
06:30:17|22879.67
06:30:17|22881.04
06:30:18|22880.8
06:30:19|22880.54
06:30:20|22881.02
06:30:21|22880.73
06:30:22|22880.41
06:30:23|22879.74
06:30:24|22879.46
06:30:25|22880.01
06:30:26|22877.18
06:30:27|22877.72
06:30:28|22879.04
06:30:29|22880.92
06:30:30|22881.51
06:30:31|22881.62
06:30:32|22882.85
06:30:33|22883.27
06:30:34|22882.29
06:30:35|22883.16
06:30:36|22883.43
06:30:37|22883.76
06:30:40|22882.2
06:30:40|22880.36
06:30:41|22880.8
06:30:42|22882.86
06:30:43|22880.84
06:30:44|22881.33
06:30:45|22880.95
06:30:47|22885.72
06:30:48|22889.19
06:30:49|22888.59
06:30:49|22888.24
06:30:50|22889.67
06:30:52|22890.55
06:30:52|22891.63
06:30:54|22890.59
06:30:55|22890.24
06:30:56|22889.93
06:30:58|22890.29
06:30:58|22889.53
06:31:00|22890.31
06:31:01|22887.26
06:31:02|22887.22
06:31:02|22888.34
06:31:03|22891.22
06:31:04|22891.09
06:31:06|22891.4
06:31:06|22890.75
06:31:07|22891.02
06:31:09|22890.75
06:31:11|22889.76
06:31:12|22889.3
06:31:13|22889.42
06:31:13|22888.79
06:31:14|22889.49
06:31:15|22890.75
06:31:16|22891.01
06:31:18|22889.83
06:31:19|22890.5
06:31:20|22890.49
06:31:21|22891.07
06:31:22|22890.5
06:31:23|22889.4
06:31:24|22889.93
06:31:25|22889.38
06:31:26|22889.58
06:31:27|22891.44
06:31:28|22889.86
06:31:29|22890.21
06:31:30|22892.38
06:31:31|22891.23
06:31:33|22892.08
06:31:33|22890.97
06:31:35|22891.08
06:31:35|22888.79
06:31:37|22886.71
06:31:38|22885.47
06:31:39|22885.94
06:31:41|22885.88
06:31:42|22885.34
06:31:42|22886.51
06:31:43|22885.95
06:31:45|22886.27
06:31:46|22886.28
06:31:46|22885.62
06:31:48|22887.25
06:31:49|22887.77
06:31:50|22888.43
06:31:51|22888.39
06:31:52|22887.94
06:31:53|22885.14
06:31:54|22886.17
06:31:55|22886.16
06:31:56|22885.15
06:31:58|22885.65
06:31:59|22885.41
06:32:01|22886.25
06:32:02|22884.83
06:32:02|22885.2
06:32:04|22884.43
06:32:05|22886.98
06:32:06|22887.13
06:32:07|22886.52
06:32:08|22886.86
06:32:09|22886.79
06:32:10|22886.
06:32:11|22886.01
06:32:12|22885.38
06:32:13|22879.7
06:32:14|22877.63
06:32:15|22878.51
06:32:16|22877.51
06:32:17|22879.3
06:32:18|22880.57
06:32:19|22877.65
06:32:20|22878.53
06:32:21|22878.66
06:32:22|22877.45
06:32:23|22875.94
06:32:24|22875.9
06:32:25|22875.9
06:32:26|22877.7
06:32:27|22878.46
06:32:28|22877.41
06:32:29|22877.41
06:32:30|22878.27
06:32:31|22877.34
06:32:32|22876.63
06:32:33|22875.68
06:32:34|22875.38
06:32:35|22874.79
06:32:36|22875.89
06:32:37|22874.84
06:32:38|22874.29
06:32:39|22873.78
06:32:41|22870.11
06:32:42|22868.53
06:32:43|22868.76
06:32:45|22868.83
06:32:46|22873.82
06:32:46|22873.68
06:32:48|22874.15
06:32:49|22873.88
06:32:50|22874.2
06:32:51|22874.3
06:32:52|22875.82
06:32:53|22876.83
06:32:54|22876.25
06:32:55|22876.15
06:32:56|22874.45
06:32:57|22872.7
06:32:58|22873.16
06:32:59|22871.79
06:33:00|22872.39
06:33:01|22872.54
06:33:02|22870.83
06:33:03|22868.84
06:33:04|22868.61
06:33:05|22869.45
06:33:06|22868.61
06:33:07|22869.33
06:33:08|22868.27
06:33:09|22865.98
06:33:10|22866.
06:33:11|22866.21
06:33:12|22865.51
06:33:13|22865.7
06:33:14|22865.47
06:33:15|22864.23
06:33:16|22862.44
06:33:17|22862.57
06:33:18|22863.41
06:33:19|22863.13
06:33:20|22862.78
06:33:21|22861.25
06:33:22|22863.87
06:33:23|22863.08
06:33:24|22862.06
06:33:25|22862.49
06:33:26|22861.82
06:33:27|22861.81
06:33:28|22862.09
06:33:29|22860.23
06:33:30|22860.87
06:33:31|22860.7
06:33:32|22859.15
06:33:33|22858.46
06:33:34|22858.9
06:33:35|22859.71
06:33:36|22858.92
06:33:37|22859.67
06:33:38|22856.31
06:33:39|22856.16
06:33:40|22855.23
06:33:42|22853.34
06:33:43|22856.18
06:33:44|22856.15
06:33:45|22855.7
06:33:46|22854.04
06:33:47|22852.96
06:33:48|22854.27
06:33:49|22854.23
06:33:50|22855.45
06:33:51|22854.9
06:33:52|22854.21
06:33:53|22854.35
06:33:54|22854.58
06:33:55|22853.55
06:33:56|22856.5
06:33:57|22855.61
06:33:58|22855.9
06:33:59|22858.64
06:34:00|22859.72
06:34:01|22859.02
06:34:02|22858.8
06:34:03|22859.01
06:34:04|22857.49
06:34:06|22855.88
06:34:06|22854.35
06:34:08|22854.24
06:34:08|22860.28
06:34:10|22864.79
06:34:11|22864.35
06:34:12|22863.81
06:34:13|22863.52
06:34:15|22863.52
06:34:16|22864.15
06:34:17|22864.66
06:34:18|22864.99
06:34:19|22864.33
06:34:20|22865.01
06:34:21|22863.04
06:34:22|22862.
06:34:23|22863.11
06:34:24|22862.42
06:34:25|22860.92
06:34:26|22863.19
06:34:27|22863.3
06:34:28|22862.02
06:34:29|22864.28
06:34:31|22864.16
06:34:31|22865.1
06:34:33|22864.39
06:34:34|22864.56
06:34:34|22864.38
06:34:36|22864.34
06:34:38|22862.38
06:34:38|22860.77
06:34:39|22861.64
06:34:40|22860.83
06:34:41|22860.88
06:34:42|22860.42
06:34:44|22863.71
06:34:46|22862.28
06:34:47|22862.4
06:34:48|22864.11
06:34:49|22864.03
06:34:49|22862.65
06:34:50|22861.79
06:34:52|22858.74
06:34:53|22858.95
06:34:54|22860.84
06:34:55|22860.85
06:34:56|22860.39
06:34:57|22860.52
06:34:58|22861.39
06:34:59|22861.9
06:35:00|22863.36
06:35:01|22859.56
06:35:03|22857.08
06:35:04|22857.81
06:35:04|22860.31
06:35:06|22864.21
06:35:07|22857.33
06:35:09|22859.29
06:35:09|22857.98
06:35:11|22857.2
06:35:12|22857.56
06:35:13|22858.37
06:35:14|22857.77
06:35:15|22856.96
06:35:16|22856.3
06:35:17|22856.02
06:35:18|22858.96
06:35:19|22864.41
06:35:20|22863.19
06:35:21|22865.11
06:35:22|22864.86
06:35:23|22864.95
06:35:25|22864.13
06:35:25|22863.98
06:35:27|22864.89
06:35:27|22867.43
06:35:28|22868.06
06:35:29|22869.99
06:35:30|22869.09
06:35:31|22873.15
06:35:32|22873.86
06:35:33|22873.62
06:35:34|22874.78
06:35:35|22874.19
06:35:36|22872.85
06:35:38|22874.85
06:35:38|22874.82
06:35:40|22874.83
06:35:41|22875.93
06:35:42|22881.32
06:35:43|22883.66
06:35:45|22885.98
06:35:45|22884.22
06:35:46|22884.95
06:35:48|22885.02
06:35:49|22885.07
06:35:50|22885.94
06:35:51|22886.2
06:35:52|22886.4
06:35:53|22885.07
06:35:54|22886.4
06:35:55|22886.51
06:35:56|22886.51
06:35:57|22888.
06:35:58|22887.65
06:35:59|22887.1
06:36:00|22888.19
06:36:01|22890.88
06:36:02|22891.06
06:36:04|22889.19
06:36:05|22887.87
06:36:06|22888.64
06:36:07|22888.65
06:36:08|22888.41
06:36:09|22887.92
06:36:10|22885.01
06:36:11|22883.67
06:36:12|22884.31
06:36:13|22883.68
06:36:14|22884.24
06:36:15|22884.57
06:36:16|22886.83
06:36:17|22887.63
06:36:18|22887.4
06:36:19|22886.66
06:36:21|22887.75
06:36:21|22886.55
06:36:22|22887.07
06:36:23|22886.91
06:36:24|22886.
06:36:25|22883.68
06:36:26|22884.15
06:36:28|22883.62
06:36:29|22884.22
06:36:30|22884.01
06:36:31|22886.58
06:36:32|22884.57
06:36:33|22884.97
06:36:34|22885.29
06:36:35|22884.24
06:36:36|22884.25
06:36:37|22884.01
06:36:38|22884.01
06:36:39|22884.56
06:36:40|22884.79
06:36:41|22884.14
06:36:42|22884.41
06:36:43|22884.01
06:36:45|22886.14
06:36:45|22886.7
06:36:46|22887.37
06:36:47|22890.37
06:36:49|22891.27
06:36:50|22890.6
06:36:51|22890.04
06:36:53|22893.
06:36:53|22891.4
06:36:55|22891.81
06:36:57|22892.31
06:36:58|22892.9
06:36:59|22892.58
06:37:01|22889.94
06:37:02|22888.11
06:37:02|22887.8
06:37:04|22888.3
06:37:05|22888.2
06:37:06|22887.11
06:37:07|22887.99
06:37:08|22889.23
06:37:09|22888.71
06:37:10|22889.67
06:37:11|22888.83
06:37:12|22889.27
06:37:14|22889.2
06:37:15|22888.55
06:37:16|22890.11
06:37:17|22890.02
06:37:18|22892.12
06:37:19|22893.96
06:37:21|22891.9
06:37:21|22893.31
06:37:22|22893.52
06:37:23|22893.22
06:37:24|22891.02
06:37:25|22892.21
06:37:26|22892.78
06:37:27|22893.6
06:37:28|22893.19
06:37:29|22892.87
06:37:30|22893.85
06:37:31|22893.92
06:37:32|22894.25
06:37:33|22893.12
06:37:34|22894.66
06:37:35|22893.66
06:37:37|22893.73
06:37:37|22895.94
06:37:38|22894.11
06:37:40|22893.25
06:37:41|22894.09
06:37:42|22894.43
06:37:43|22895.29
06:37:44|22894.5
06:37:46|22895.1
06:37:46|22895.1
06:37:48|22897.56
06:37:50|22895.93
06:37:51|22895.26
06:37:51|22897.85
06:37:53|22897.34
06:37:54|22897.71
06:37:55|22897.07
06:37:56|22895.46
06:37:57|22897.34
06:37:58|22896.16
06:37:59|22894.45
06:38:00|22894.53
06:38:01|22892.68
06:38:02|22892.
06:38:03|22893.35
06:38:04|22891.93
06:38:05|22892.82
06:38:06|22895.
06:38:07|22895.52
06:38:08|22894.97
06:38:09|22895.75
06:38:10|22896.57
06:38:11|22896.21
06:38:12|22896.32
06:38:13|22895.63
06:38:14|22896.24
06:38:15|22896.52
06:38:16|22895.53
06:38:17|22896.27
06:38:18|22896.17
06:38:19|22895.12
06:38:20|22895.21
06:38:21|22895.8
06:38:22|22895.09
06:38:23|22895.12
06:38:24|22894.72
06:38:25|22895.58
06:38:26|22894.68
06:38:27|22892.32
06:38:28|22892.63
06:38:29|22888.85
06:38:30|22889.23
06:38:31|22890.78
06:38:32|22890.3
06:38:33|22890.44
06:38:34|22890.5
06:38:35|22890.31
06:38:36|22890.31
06:38:37|22889.45
06:38:38|22889.05
06:38:40|22890.31
06:38:40|22890.72
06:38:41|22890.41
06:38:42|22891.24
06:38:44|22891.83
06:38:44|22890.87
06:38:45|22891.59
06:38:47|22889.75
06:38:48|22893.37
06:38:49|22894.22
06:38:50|22894.64
06:38:51|22894.76
06:38:52|22894.35
06:38:54|22892.27
06:38:55|22892.58
06:38:56|22891.94
06:38:56|22892.8
06:38:57|22893.65
06:38:59|22894.78
06:38:59|22897.75
06:39:01|22895.95
06:39:02|22898.04
06:39:03|22897.4
06:39:04|22897.78
06:39:05|22897.27
06:39:07|22897.24
06:39:08|22897.04
06:39:09|22903.02
06:39:09|22907.69
06:39:10|22908.76
06:39:12|22907.99
06:39:12|22908.72
06:39:14|22908.3
06:39:14|22907.97
06:39:15|22907.93
06:39:16|22909.11
06:39:17|22908.34
06:39:19|22909.98
06:39:20|22909.47
06:39:22|22908.76
06:39:23|22907.81
06:39:24|22910.19
06:39:25|22910.24
06:39:26|22910.86
06:39:27|22913.36
06:39:28|22912.72
06:39:29|22914.53
06:39:30|22914.76
06:39:31|22914.59
06:39:32|22913.46
06:39:33|22913.83
06:39:34|22910.51
06:39:35|22909.97
06:39:36|22915.
06:39:37|22915.43
06:39:38|22909.07
06:39:39|22910.81
06:39:41|22911.94
06:39:41|22911.95
06:39:43|22911.95
06:39:43|22911.95
06:39:45|22912.64
06:39:45|22913.17
06:39:46|22912.83
06:39:49|22912.37
06:39:49|22911.52
06:39:50|22910.12
06:39:51|22910.
06:39:52|22910.63
06:39:53|22909.88
06:39:54|22911.58
06:39:55|22912.16
06:39:56|22913.12
06:39:57|22912.72
06:39:58|22912.21
06:39:59|22913.8
06:40:00|22907.98
06:40:01|22907.91
06:40:03|22910.91
06:40:04|22912.5
06:40:04|22911.73
06:40:06|22909.84
06:40:06|22910.72
06:40:08|22910.59
06:40:08|22911.59
06:40:10|22914.42
06:40:10|22913.15
06:40:12|22914.07
06:40:13|22912.3
06:40:14|22909.76
06:40:15|22907.39
06:40:15|22909.15
06:40:17|22908.79
06:40:18|22907.17
06:40:19|22907.63
06:40:19|22907.57
06:40:21|22907.86
06:40:22|22908.17
06:40:23|22908.32
06:40:23|22909.11
06:40:25|22907.88
06:40:25|22908.53
06:40:27|22906.96
06:40:27|22905.67
06:40:29|22904.78
06:40:31|22905.55
06:40:31|22904.43
06:40:32|22906.63
06:40:33|22906.46
06:40:34|22907.99
06:40:35|22907.03
06:40:36|22907.29
06:40:37|22905.95
06:40:38|22907.
06:40:39|22906.87
06:40:40|22906.85
06:40:41|22908.02
06:40:42|22907.6
06:40:44|22908.1
06:40:46|22906.77
06:40:46|22907.36
06:40:48|22907.04
06:40:48|22905.41
06:40:50|22907.94
06:40:52|22908.17
06:40:52|22909.08
06:40:53|22912.8
06:40:54|22913.
06:40:56|22911.51
06:40:57|22912.1
06:40:58|22912.48
06:40:59|22911.61
06:41:01|22910.53
06:41:02|22908.3
06:41:03|22908.37
06:41:05|22907.15
06:41:06|22905.89
06:41:07|22905.3
06:41:08|22903.04
06:41:09|22903.15
06:41:10|22901.97
06:41:11|22902.82
06:41:12|22903.04
06:41:13|22903.35
06:41:14|22904.76
06:41:15|22903.69
06:41:17|22903.05
06:41:17|22901.78
06:41:18|22903.1
06:41:19|22904.6
06:41:21|22903.03
06:41:21|22903.14
06:41:23|22904.8
06:41:23|22905.28
06:41:24|22905.03
06:41:26|22906.6
06:41:27|22905.84
06:41:28|22905.09
06:41:29|22906.29
06:41:30|22905.35
06:41:31|22905.41
06:41:32|22905.73
06:41:33|22906.21
06:41:34|22905.33
06:41:35|22905.74
06:41:36|22905.08
06:41:37|22906.
06:41:38|22905.97
06:41:39|22908.03
06:41:40|22906.53
06:41:41|22906.46
06:41:42|22905.79
06:41:43|22905.62
06:41:44|22906.41
06:41:46|22906.39
06:41:46|22903.25
06:41:47|22906.
06:41:49|22904.89
06:41:50|22905.19
06:41:51|22906.02
06:41:52|22910.4
06:41:53|22910.13
06:41:54|22910.91
06:41:55|22909.99
06:41:56|22910.36
06:41:57|22909.27
06:41:59|22908.85
06:42:00|22910.05
06:42:00|22906.44
06:42:01|22907.01
06:42:03|22907.32
06:42:04|22907.26
06:42:05|22905.58
06:42:05|22905.59
06:42:06|22907.75
06:42:08|22907.27
06:42:08|22907.08
06:42:10|22907.03
06:42:10|22907.16
06:42:12|22907.41
06:42:13|22907.
06:42:14|22906.83
06:42:15|22906.87
06:42:16|22906.33
06:42:16|22903.
06:42:18|22903.17
06:42:18|22903.68
06:42:20|22904.2
06:42:21|22904.02
06:42:21|22903.54
06:42:22|22901.24
06:42:23|22901.9
06:42:25|22902.17
06:42:27|22901.53
06:42:27|22899.25
06:42:28|22900.5
06:42:29|22899.63
06:42:30|22902.01
06:42:31|22902.54
06:42:32|22903.6
06:42:33|22903.6
06:42:34|22903.57
06:42:35|22903.07
06:42:36|22903.42
06:42:37|22903.05
06:42:38|22903.13
06:42:40|22903.01
06:42:41|22903.05
06:42:41|22903.74
06:42:43|22903.17
06:42:45|22904.19
06:42:46|22906.66
06:42:46|22906.58
06:42:48|22906.46
06:42:48|22907.81
06:42:49|22907.2
06:42:50|22907.21
06:42:52|22906.26
06:42:53|22911.21
06:42:55|22909.7
06:42:56|22908.09
06:42:57|22905.64
06:42:58|22905.56
06:42:59|22906.07
06:43:00|22905.01
06:43:01|22905.12
06:43:02|22906.74
06:43:03|22905.78
06:43:04|22906.46
06:43:05|22906.72
06:43:06|22908.03
06:43:07|22907.17
06:43:09|22906.61
06:43:10|22907.45
06:43:11|22902.2
06:43:12|22903.22
06:43:14|22902.7
06:43:15|22902.89
06:43:16|22903.61
06:43:17|22903.58
06:43:18|22903.61
06:43:19|22903.62
06:43:20|22905.97
06:43:22|22907.1
06:43:22|22905.07
06:43:23|22905.76
06:43:24|22905.28
06:43:26|22903.62
06:43:26|22903.4
06:43:28|22905.45
06:43:29|22905.98
06:43:29|22906.87
06:43:31|22907.77
06:43:31|22907.31
06:43:33|22907.31
06:43:33|22908.11
06:43:34|22907.31
06:43:36|22906.3
06:43:37|22907.03
06:43:37|22907.01
06:43:38|22905.34
06:43:40|22904.01
06:43:40|22904.
06:43:41|22905.19
06:43:43|22905.19
06:43:43|22904.79
06:43:45|22904.32
06:43:45|22903.94
06:43:47|22904.56
06:43:47|22905.
06:43:50|22906.18
06:43:51|22907.82
06:43:53|22907.81
06:43:53|22907.8
06:43:54|22906.87
06:43:55|22907.82
06:43:57|22907.51
06:43:58|22907.5
06:43:59|22908.66
06:44:00|22908.21
06:44:01|22907.2
06:44:02|22908.37
06:44:03|22908.44
06:44:04|22908.61
06:44:05|22909.16
06:44:06|22908.31
06:44:07|22908.22
06:44:08|22908.2
06:44:10|22907.87
06:44:11|22907.94
06:44:13|22914.92
06:44:13|22914.27
06:44:14|22914.39
06:44:15|22914.77
06:44:17|22914.78
06:44:18|22913.77
06:44:19|22915.25
06:44:19|22911.91
06:44:21|22912.38
06:44:22|22911.07
06:44:22|22906.84
06:44:24|22908.24
06:44:25|22908.19
06:44:25|22909.07
06:44:27|22908.47
06:44:28|22907.65
06:44:29|22905.88
06:44:30|22906.59
06:44:30|22908.25
06:44:31|22908.19
06:44:33|22907.03
06:44:34|22907.83
06:44:34|22908.47
06:44:36|22908.11
06:44:36|22908.4
06:44:37|22908.16
06:44:38|22907.7
06:44:39|22907.18
06:44:41|22908.61
06:44:42|22907.86
06:44:42|22908.18
06:44:44|22909.2
06:44:45|22909.28
06:44:46|22908.51
06:44:47|22909.29
06:44:48|22908.5
06:44:49|22908.74
06:44:50|22907.
06:44:52|22906.67
06:44:53|22905.94
06:44:53|22906.68
06:44:55|22906.53
06:44:56|22906.93
06:44:57|22905.92
06:44:58|22907.23
06:44:59|22909.8
06:45:00|22908.53
06:45:01|22907.9
06:45:02|22909.63
06:45:04|22909.68
06:45:05|22909.3
06:45:06|22909.87
06:45:07|22909.15
06:45:08|22909.15
06:45:09|22911.14
06:45:10|22910.75
06:45:11|22910.45
06:45:12|22914.85
06:45:13|22917.23
06:45:14|22918.
06:45:15|22915.17
06:45:16|22915.52
06:45:17|22915.58
06:45:19|22915.05
06:45:20|22915.2
06:45:21|22914.66
06:45:22|22913.51
06:45:23|22914.68
06:45:24|22914.79
06:45:25|22914.37
06:45:26|22914.03
06:45:27|22914.51
06:45:28|22915.47
06:45:29|22915.88
06:45:31|22916.03
06:45:32|22916.74
06:45:32|22914.84
06:45:33|22916.72
06:45:34|22916.72
06:45:36|22917.86
06:45:36|22918.57
06:45:38|22917.64
06:45:39|22918.53
06:45:40|22918.66
06:45:41|22919.46
06:45:42|22919.4
06:45:43|22917.36
06:45:45|22918.75
06:45:45|22918.82
06:45:47|22918.81
06:45:47|22918.76
06:45:49|22918.43
06:45:49|22917.38
06:45:51|22917.87
06:45:52|22919.94
06:45:53|22919.27
06:45:54|22921.66
06:45:56|22921.22
06:45:57|22920.79
06:45:57|22920.81
06:45:58|22921.38
06:46:00|22920.93
06:46:00|22919.01
06:46:02|22917.12
06:46:03|22918.01
06:46:03|22917.02
06:46:05|22919.57
06:46:05|22920.27
06:46:06|22919.98
06:46:08|22920.62
06:46:10|22918.21
06:46:10|22916.39
06:46:11|22916.32
06:46:12|22916.79
06:46:13|22916.16
06:46:14|22917.95
06:46:16|22916.32
06:46:17|22917.75
06:46:19|22917.42
06:46:19|22917.04
06:46:21|22917.01
06:46:21|22916.83
06:46:22|22916.71
06:46:24|22916.84
06:46:25|22916.9
06:46:25|22917.41
06:46:27|22921.47
06:46:27|22918.92
06:46:28|22918.34
06:46:29|22917.74
06:46:31|22918.1
06:46:33|22917.19
06:46:33|22917.77
06:46:34|22918.11
06:46:35|22918.3
06:46:36|22919.
06:46:37|22917.27
06:46:38|22917.86
06:46:39|22917.97
06:46:41|22917.95
06:46:42|22918.12
06:46:43|22918.85
06:46:44|22922.19
06:46:45|22921.81
06:46:46|22922.24
06:46:47|22923.99
06:46:48|22922.83
06:46:50|22924.01
06:46:51|22923.29
06:46:52|22924.69
06:46:53|22924.67
06:46:54|22923.99
06:46:55|22923.38
06:46:56|22923.1
06:46:57|22924.16
06:46:58|22925.17
06:47:00|22924.37
06:47:00|22924.7
06:47:02|22925.12
06:47:03|22925.48
06:47:04|22924.93
06:47:05|22925.17
06:47:06|22926.02
06:47:07|22926.79
06:47:09|22925.16
06:47:10|22925.54
06:47:10|22925.51
06:47:11|22925.84
06:47:12|22924.44
06:47:13|22924.67
06:47:15|22924.93
06:47:16|22924.09
06:47:17|22925.86
06:47:18|22925.96
06:47:19|22927.77
06:47:20|22932.68
06:47:21|22930.98
06:47:22|22931.64
06:47:24|22932.88
06:47:25|22933.52
06:47:25|22933.83
06:47:26|22935.02
06:47:27|22934.51
06:47:28|22931.
06:47:30|22931.55
06:47:31|22934.28
06:47:32|22933.82
06:47:33|22933.22
06:47:34|22934.12
06:47:35|22934.62
06:47:36|22930.38
06:47:37|22929.48
06:47:38|22930.96
06:47:39|22931.54
06:47:41|22932.32
06:47:42|22931.54
06:47:43|22931.55
06:47:44|22933.09
06:47:45|22932.62
06:47:46|22933.25
06:47:47|22934.89
06:47:48|22931.5
06:47:49|22930.42
06:47:50|22930.61
06:47:51|22932.42
06:47:53|22932.93
06:47:53|22932.88
06:47:54|22932.96
06:47:55|22933.82
06:47:57|22933.53
06:47:57|22933.83
06:47:58|22932.68
06:47:59|22933.43
06:48:00|22933.28
06:48:02|22935.48
06:48:03|22933.87
06:48:05|22935.4
06:48:06|22935.01
06:48:07|22935.2
06:48:08|22936.26
06:48:09|22935.7
06:48:10|22932.73
06:48:11|22933.27
06:48:12|22933.02
06:48:13|22932.87
06:48:14|22934.02
06:48:15|22934.19
06:48:16|22935.88
06:48:17|22936.6
06:48:18|22936.19
06:48:19|22936.79
06:48:20|22935.53
06:48:21|22934.54
06:48:23|22935.06
06:48:23|22936.78
06:48:24|22936.
06:48:26|22935.85
06:48:26|22939.43
06:48:27|22935.3
06:48:29|22936.1
06:48:29|22936.75
06:48:30|22936.24
06:48:32|22938.83
06:48:32|22940.81
06:48:34|22941.65
06:48:35|22941.92
06:48:36|22946.14
06:48:37|22948.99
06:48:38|22947.37
06:48:39|22943.12
06:48:40|22942.95
06:48:41|22938.07
06:48:42|22940.56
06:48:43|22941.36
06:48:44|22941.52
06:48:45|22937.1
06:48:46|22938.94
06:48:47|22939.29
06:48:48|22940.44
06:48:49|22938.2
06:48:50|22936.99
06:48:51|22940.05
06:48:52|22942.93
06:48:53|22942.5
06:48:54|22942.67
06:48:55|22943.52
06:48:56|22942.93
06:48:57|22943.51
06:48:58|22943.06
06:48:59|22943.98
06:49:00|22944.67
06:49:02|22941.83
06:49:02|22941.83
06:49:03|22943.64
06:49:04|22943.99
06:49:06|22943.99
06:49:07|22941.97
06:49:08|22943.28
06:49:09|22942.96
06:49:10|22943.38
06:49:11|22944.2
06:49:12|22945.28
06:49:13|22945.22
06:49:14|22943.97
06:49:15|22944.53
06:49:16|22945.72
06:49:17|22947.48
06:49:18|22946.93
06:49:19|22946.5
06:49:21|22945.8
06:49:21|22945.15
06:49:22|22945.6
06:49:23|22946.05
06:49:24|22947.72
06:49:25|22947.99
06:49:26|22946.57
06:49:27|22947.41
06:49:28|22946.7
06:49:29|22946.37
06:49:30|22947.21
06:49:31|22947.82
06:49:32|22948.71
06:49:33|22948.11
06:49:34|22947.
06:49:35|22947.54
06:49:36|22948.06
06:49:37|22947.13
06:49:38|22948.43
06:49:39|22950.64
06:49:40|22947.94
06:49:42|22950.91
06:49:43|22949.92
06:49:44|22950.38
06:49:45|22949.52
06:49:46|22948.8
06:49:47|22947.49
06:49:48|22948.99
06:49:49|22948.81
06:49:51|22948.14
06:49:52|22949.38
06:49:52|22949.39
06:49:53|22951.45
06:49:55|22950.64
06:49:55|22949.43
06:49:56|22949.08
06:49:58|22949.6
06:49:59|22947.14
06:50:00|22949.31
06:50:01|22949.18
06:50:02|22949.17
06:50:03|22947.27
06:50:05|22947.5
06:50:06|22951.62
06:50:07|22950.22
06:50:08|22949.21
06:50:09|22948.84
06:50:10|22949.17
06:50:11|22948.65
06:50:12|22948.21
06:50:13|22949.84
06:50:14|22948.6
06:50:16|22948.22
06:50:16|22949.77
06:50:17|22947.38
06:50:18|22948.92
06:50:19|22948.01
06:50:21|22944.94
06:50:22|22944.71
06:50:24|22942.96
06:50:25|22942.36
06:50:26|22942.01
06:50:27|22943.1
06:50:28|22939.44
06:50:29|22939.4
06:50:30|22938.81
06:50:31|22940.38
06:50:32|22940.37
06:50:34|22940.07
06:50:35|22941.22
06:50:35|22940.08
06:50:36|22940.19
06:50:38|22941.05
06:50:39|22941.22
06:50:42|22941.53
06:50:44|22943.07
06:50:45|22942.84
06:50:46|22946.02
06:50:47|22943.88
06:50:48|22946.28
06:50:49|22946.25
06:50:50|22945.36
06:50:51|22944.75
06:50:52|22944.37
06:50:53|22946.
06:50:54|22944.
06:50:55|22943.88
06:50:56|22943.57
06:50:57|22941.57
06:50:58|22944.5
06:51:00|22941.91
06:51:01|22941.09
06:51:02|22936.31
06:51:03|22937.56
06:51:05|22938.01
06:51:06|22938.54
06:51:07|22940.29
06:51:08|22941.85
06:51:08|22936.02
06:51:10|22935.53
06:51:11|22934.48
06:51:12|22934.96
06:51:13|22936.5
06:51:14|22931.85
06:51:15|22933.07
06:51:17|22936.13
06:51:17|22936.15
06:51:19|22935.63
06:51:19|22934.05
06:51:20|22932.57
06:51:22|22931.47
06:51:23|22933.26
06:51:23|22932.44
06:51:25|22933.22
06:51:26|22933.
06:51:27|22932.99
06:51:28|22931.65
06:51:29|22932.12
06:51:30|22931.82
06:51:31|22932.04
06:51:32|22933.23
06:51:33|22934.08
06:51:34|22932.68
06:51:35|22935.53
06:51:36|22936.16
06:51:37|22935.98
06:51:39|22936.16
06:51:39|22936.53
06:51:41|22936.67
06:51:41|22936.49
06:51:43|22936.35
06:51:44|22935.46
06:51:45|22936.09
06:51:46|22936.83
06:51:47|22936.16
06:51:48|22936.67
06:51:49|22936.58
06:51:50|22938.1
06:51:51|22934.07
06:51:52|22934.14
06:51:53|22933.4
06:51:54|22933.16
06:51:55|22933.94
06:51:56|22934.1
06:51:57|22935.17
06:51:58|22934.81
06:51:59|22934.91
06:52:01|22935.51
06:52:02|22936.09
06:52:03|22934.98
06:52:04|22934.63
06:52:05|22933.93
06:52:06|22933.1
06:52:07|22934.08
06:52:07|22934.28
06:52:09|22933.69
06:52:09|22931.25
06:52:10|22930.81
06:52:13|22932.
06:52:13|22932.07
06:52:14|22931.83
06:52:15|22931.66
06:52:17|22930.98
06:52:18|22932.32
06:52:19|22932.14
06:52:20|22932.45
06:52:21|22933.12
06:52:22|22932.68
06:52:22|22931.76
06:52:23|22933.21
06:52:25|22932.69
06:52:25|22931.84
06:52:26|22935.44
06:52:27|22936.08
06:52:29|22936.19
06:52:30|22934.45
06:52:32|22934.42
06:52:32|22934.34
06:52:33|22936.1
06:52:34|22936.67
06:52:35|22935.43
06:52:36|22934.5
06:52:37|22933.84
06:52:38|22934.38
06:52:40|22932.03
06:52:41|22932.09
06:52:42|22934.94
06:52:43|22933.78
06:52:44|22934.16
06:52:45|22932.39
06:52:46|22933.11
06:52:47|22932.98
06:52:48|22934.39
06:52:49|22934.08
06:52:51|22936.69
06:52:52|22936.67
06:52:53|22937.47
06:52:54|22937.18
06:52:55|22937.59
06:52:55|22936.68
06:52:57|22936.73
06:52:58|22936.89
06:52:58|22937.65
06:53:00|22936.48
06:53:01|22938.49
06:53:03|22938.33
06:53:03|22938.49
06:53:05|22938.02
06:53:05|22936.43
06:53:07|22938.23
06:53:08|22937.24
06:53:08|22937.31
06:53:10|22936.79
06:53:11|22937.6
06:53:11|22938.7
06:53:14|22938.27
06:53:15|22936.69
06:53:16|22939.26
06:53:18|22937.87
06:53:19|22936.36
06:53:19|22936.99
06:53:21|22937.82
06:53:23|22937.37
06:53:23|22937.19
06:53:24|22938.11
06:53:25|22938.1
06:53:26|22937.24
06:53:28|22938.06
06:53:28|22937.18
06:53:29|22936.89
06:53:31|22934.93
06:53:33|22934.87
06:53:33|22933.83
06:53:34|22933.19
06:53:35|22935.29
06:53:36|22935.15
06:53:37|22934.08
06:53:38|22935.52
06:53:39|22937.51
06:53:40|22936.54
06:53:41|22936.4
06:53:42|22935.37
06:53:43|22936.43
06:53:45|22936.21
06:53:46|22932.83
06:53:47|22932.32
06:53:47|22932.
06:53:48|22932.74
06:53:50|22932.82
06:53:51|22932.32
06:53:52|22933.73
06:53:52|22933.47
06:53:54|22934.42
06:53:56|22933.87
06:53:56|22934.38
06:53:57|22933.63
06:53:58|22934.39
06:53:59|22934.39
06:54:00|22935.17
06:54:01|22935.14
06:54:02|22933.93
06:54:03|22935.38
06:54:05|22935.04
06:54:06|22936.05
06:54:08|22934.41
06:54:09|22934.45
06:54:10|22934.86
06:54:11|22937.06
06:54:13|22936.55
06:54:13|22937.14
06:54:14|22937.4
06:54:15|22937.32
06:54:17|22937.22
06:54:17|22938.99
06:54:18|22938.88
06:54:19|22937.01
06:54:21|22938.27
06:54:21|22939.94
06:54:22|22939.52
06:54:24|22939.99
06:54:24|22939.96
06:54:25|22939.36
06:54:26|22939.61
06:54:27|22939.09
06:54:29|22938.95
06:54:30|22937.98
06:54:31|22937.43
06:54:31|22938.13
06:54:32|22938.49
06:54:33|22937.83
06:54:35|22938.69
06:54:36|22936.93
06:54:37|22937.56
06:54:38|22938.3
06:54:39|22938.14
06:54:40|22938.38
06:54:41|22938.24
06:54:42|22939.72
06:54:44|22940.07
06:54:44|22940.04
06:54:45|22936.47
06:54:46|22935.98
06:54:47|22936.11
06:54:48|22935.62
06:54:50|22936.
06:54:51|22935.58
06:54:52|22935.38
06:54:52|22935.38
06:54:53|22933.65
06:54:55|22933.09
06:54:55|22933.19
06:54:56|22931.95
06:54:57|22931.02
06:54:58|22931.25
06:54:59|22931.19
06:55:01|22931.91
06:55:01|22932.88
06:55:04|22932.85
06:55:05|22934.56
06:55:06|22934.19
06:55:06|22933.1
06:55:08|22933.1
06:55:09|22931.12
06:55:09|22932.31
06:55:11|22932.84
06:55:12|22933.52
06:55:13|22932.36
06:55:14|22931.68
06:55:14|22930.61
06:55:16|22931.02
06:55:17|22932.29
06:55:17|22931.62
06:55:19|22932.61
06:55:20|22934.
06:55:21|22934.13
06:55:22|22934.
06:55:22|22928.09
06:55:24|22929.4
06:55:24|22931.18
06:55:27|22933.35
06:55:27|22933.85
06:55:28|22933.64
06:55:29|22931.55
06:55:30|22931.54
06:55:31|22932.11
06:55:32|22932.29
06:55:33|22932.28
06:55:34|22932.62
06:55:35|22932.91
06:55:36|22932.48
06:55:37|22932.48
06:55:38|22932.48
06:55:39|22932.49
06:55:40|22932.45
06:55:41|22931.74
06:55:42|22932.16
06:55:43|22932.41
06:55:44|22932.04
06:55:45|22932.07
06:55:46|22932.15
06:55:47|22932.67
06:55:48|22930.97
06:55:49|22931.13
06:55:50|22930.66
06:55:51|22931.67
06:55:52|22928.9
06:55:53|22929.35
06:55:54|22930.91
06:55:55|22930.96
06:55:56|22934.27
06:55:58|22933.6
06:55:58|22933.28
06:55:59|22932.95
06:56:00|22931.56
06:56:01|22931.96
06:56:03|22929.16
06:56:04|22932.95
06:56:05|22937.63
06:56:06|22937.61
06:56:07|22937.42
06:56:08|22939.27
06:56:09|22938.7
06:56:10|22937.19
06:56:11|22937.44
06:56:13|22935.78
06:56:14|22934.07
06:56:15|22934.02
06:56:17|22934.18
06:56:18|22936.6
06:56:18|22936.55
06:56:19|22934.16
06:56:20|22932.1
06:56:21|22933.05
06:56:22|22932.69
06:56:24|22933.47
06:56:25|22934.83
06:56:25|22934.82
06:56:26|22934.35
06:56:27|22933.98
06:56:29|22932.64
06:56:30|22929.02
06:56:31|22928.95
06:56:32|22930.21
06:56:33|22928.75
06:56:34|22927.56
06:56:35|22926.44
06:56:36|22925.54
06:56:37|22928.
06:56:38|22928.44
06:56:39|22927.02
06:56:40|22929.23
06:56:41|22930.24
06:56:43|22928.68
06:56:43|22929.21
06:56:45|22928.68
06:56:46|22928.67
06:56:47|22933.39
06:56:48|22937.23
06:56:48|22936.79
06:56:49|22936.66
06:56:51|22936.92
06:56:51|22936.1
06:56:53|22936.51
06:56:53|22936.51
06:56:55|22936.51
06:56:56|22938.55
06:56:57|22937.83
06:56:58|22939.96
06:56:58|22939.86
06:56:59|22940.59
06:57:01|22940.37
06:57:03|22939.73
06:57:03|22940.88
06:57:05|22945.8
06:57:07|22944.13
06:57:08|22946.05
06:57:09|22944.08
06:57:10|22943.87
06:57:11|22943.51
06:57:12|22941.83
06:57:13|22942.39
06:57:13|22943.19
06:57:16|22943.45
06:57:16|22943.07
06:57:18|22943.14
06:57:19|22942.73
06:57:20|22941.56
06:57:21|22939.04
06:57:22|22938.54
06:57:24|22939.06
06:57:25|22939.06
06:57:26|22936.57
06:57:27|22935.72
06:57:28|22936.69
06:57:29|22936.81
06:57:30|22937.83
06:57:31|22938.51
06:57:32|22939.35
06:57:33|22938.51
06:57:34|22938.1
06:57:35|22937.37
06:57:36|22938.07
06:57:37|22938.09
06:57:38|22937.6
06:57:39|22937.6
06:57:40|22937.81
06:57:41|22938.3
06:57:42|22938.84
06:57:43|22936.67
06:57:44|22937.43
06:57:45|22938.31
06:57:46|22938.7
06:57:47|22938.13
06:57:48|22938.43
06:57:49|22938.53
06:57:50|22937.74
06:57:51|22941.98
06:57:52|22941.67
06:57:53|22943.14
06:57:55|22942.57
06:57:55|22943.07
06:57:57|22941.82
06:57:58|22941.25
06:57:58|22944.69
06:58:00|22944.41
06:58:00|22944.74
06:58:02|22945.14
06:58:02|22946.14
06:58:03|22945.95
06:58:05|22946.85
06:58:07|22945.23
06:58:08|22947.47
06:58:10|22945.12
06:58:10|22944.24
06:58:12|22947.24
06:58:13|22947.51
06:58:15|22951.46
06:58:16|22951.46
06:58:17|22950.69
06:58:18|22951.6
06:58:18|22950.01
06:58:20|22949.54
06:58:21|22950.11
06:58:21|22947.75
06:58:24|22947.97
06:58:24|22946.5
06:58:25|22946.01
06:58:26|22945.17
06:58:27|22945.06
06:58:28|22946.58
06:58:29|22942.87
06:58:30|22942.93
06:58:31|22942.77
06:58:32|22945.22
06:58:33|22945.41
06:58:34|22945.66
06:58:36|22947.06
06:58:37|22946.51
06:58:38|22944.77
06:58:38|22942.61
06:58:39|22942.08
06:58:40|22941.86
06:58:42|22941.92
06:58:42|22944.75
06:58:45|22943.77
06:58:45|22943.51
06:58:46|22943.66
06:58:47|22942.91
06:58:48|22942.54
06:58:49|22942.89
06:58:50|22942.5
06:58:51|22944.49
06:58:52|22945.99
06:58:53|22946.74
06:58:54|22945.35
06:58:55|22946.22
06:58:56|22945.24
06:58:57|22945.41
06:58:58|22945.14
06:58:59|22945.62
06:59:00|22946.84
06:59:01|22944.
06:59:03|22942.79
06:59:04|22941.1
06:59:05|22941.13
06:59:06|22942.08
06:59:07|22941.31
06:59:08|22936.18
06:59:09|22934.03
06:59:10|22935.17
06:59:12|22935.78
06:59:13|22934.79
06:59:13|22936.57
06:59:15|22933.53
06:59:16|22933.21
06:59:17|22934.17
06:59:18|22935.58
06:59:20|22936.62
06:59:21|22936.45
06:59:22|22935.88
06:59:23|22935.82
06:59:24|22936.2
06:59:25|22935.1
06:59:26|22934.84
06:59:27|22935.92
06:59:28|22938.
06:59:29|22935.88
06:59:30|22936.45
06:59:31|22937.01
06:59:32|22935.79
06:59:33|22933.82
06:59:34|22933.75
06:59:35|22934.48
06:59:36|22938.35
06:59:37|22938.91
06:59:38|22936.84
06:59:39|22937.24
06:59:40|22936.92
06:59:42|22937.65
06:59:42|22937.62
06:59:43|22936.27
06:59:44|22935.73
06:59:45|22935.73
06:59:46|22936.58
06:59:47|22935.75
06:59:48|22932.89
06:59:49|22933.7
06:59:50|22932.3
06:59:51|22933.25
06:59:53|22933.25
06:59:53|22933.32
06:59:54|22933.24
06:59:55|22932.24
06:59:56|22935.92
06:59:57|22936.07
06:59:58|22937.14
06:59:59|22935.46
07:00:00|22937.86
07:00:01|22938.24
07:00:02|22938.34
07:00:03|22939.73
07:00:04|22938.29
07:00:05|22938.49
07:00:06|22936.71
07:00:08|22936.65
07:00:09|22936.32
07:00:10|22935.29
07:00:12|22938.44
07:00:14|22936.96
07:00:14|22935.43
07:00:16|22930.
07:00:17|22930.66
07:00:18|22929.79
07:00:19|22930.38
07:00:20|22930.96
07:00:21|22929.88
07:00:22|22930.76
07:00:23|22932.23
07:00:25|22928.87
07:00:25|22926.31
07:00:26|22928.95
07:00:27|22932.15
07:00:28|22932.96
07:00:29|22932.14
07:00:30|22933.83
07:00:32|22931.55
07:00:33|22933.25
07:00:33|22932.67
07:00:34|22933.12
07:00:36|22932.13
07:00:36|22933.16
07:00:38|22932.88
07:00:39|22938.99
07:00:39|22935.59
07:00:41|22933.43
07:00:41|22934.42
07:00:43|22935.59
07:00:43|22933.82
07:00:45|22933.26
07:00:46|22935.83
07:00:47|22935.81
07:00:48|22936.45
07:00:50|22932.65
07:00:50|22933.99
07:00:51|22933.73
07:00:52|22935.31
07:00:53|22935.32
07:00:54|22934.4
07:00:55|22933.64
07:00:56|22931.89
07:00:57|22933.53
07:00:58|22933.38
07:00:59|22932.65
07:01:00|22931.43
07:01:01|22931.34
07:01:02|22930.8
07:01:03|22934.19
07:01:04|22935.84
07:01:05|22939.14
07:01:06|22937.39
07:01:07|22936.22
07:01:08|22936.76
07:01:09|22937.99
07:01:10|22936.54
07:01:11|22935.54
07:01:12|22936.1
07:01:13|22936.39
07:01:14|22936.11
07:01:15|22937.23
07:01:16|22936.64
07:01:19|22936.97
07:01:19|22934.7
07:01:20|22933.98
07:01:21|22934.86
07:01:22|22932.79
07:01:23|22933.13
07:01:24|22934.48
07:01:25|22933.24
07:01:26|22933.1
07:01:27|22933.07
07:01:29|22935.06
07:01:30|22934.48
07:01:30|22933.92
07:01:31|22933.98
07:01:32|22929.43
07:01:33|22930.21
07:01:35|22929.28
07:01:35|22931.62
07:01:36|22935.48
07:01:37|22934.93
07:01:39|22935.6
07:01:39|22935.
07:01:40|22935.34
07:01:42|22934.39
07:01:43|22933.12
07:01:45|22934.26
07:01:45|22933.26
07:01:46|22935.46
07:01:48|22935.28
07:01:48|22934.51
07:01:49|22935.22
07:01:50|22936.64
07:01:51|22935.11
07:01:52|22933.27
07:01:53|22932.48
07:01:54|22932.41
07:01:56|22932.68
07:01:56|22933.5
07:01:58|22934.17
07:01:58|22935.
07:01:59|22934.64
07:02:00|22935.73
07:02:01|22935.82
07:02:03|22936.89
07:02:04|22935.62
07:02:05|22935.06
07:02:05|22935.89
07:02:07|22936.47
07:02:08|22939.58
07:02:09|22941.96
07:02:10|22943.09
07:02:12|22939.18
07:02:12|22939.2
07:02:14|22939.14
07:02:14|22938.25
07:02:16|22938.17
07:02:17|22938.89
07:02:18|22939.74
07:02:19|22940.99
07:02:20|22940.44
07:02:21|22940.8
07:02:22|22941.02
07:02:23|22940.28
07:02:24|22944.59
07:02:25|22944.07
07:02:26|22942.92
07:02:27|22943.07
07:02:29|22941.63
07:02:30|22941.38
07:02:30|22943.12
07:02:32|22942.4
07:02:33|22943.55
07:02:34|22942.8
07:02:35|22945.22
07:02:36|22947.16
07:02:38|22947.36
07:02:38|22947.37
07:02:40|22947.69
07:02:40|22949.16
07:02:42|22953.33
07:02:42|22954.21
07:02:43|22954.58
07:02:44|22955.79
07:02:46|22956.96
07:02:47|22959.3
07:02:47|22960.29
07:02:49|22963.72
07:02:50|22963.98
07:02:52|22961.16
07:02:52|22959.74
07:02:53|22959.83
07:02:54|22958.57
07:02:55|22958.33
07:02:56|22956.37
07:02:57|22954.94
07:02:58|22956.4
07:03:00|22955.84
07:03:01|22954.01
07:03:02|22953.4
07:03:03|22954.1
07:03:04|22948.24
07:03:05|22946.74
07:03:05|22948.39
07:03:07|22954.89
07:03:08|22953.83
07:03:09|22953.78
07:03:09|22955.56
07:03:11|22954.86
07:03:12|22955.2
07:03:12|22955.21
07:03:15|22955.2
07:03:15|22959.26
07:03:16|22957.76
07:03:17|22957.58
07:03:18|22958.16
07:03:19|22956.83
07:03:20|22954.8
07:03:21|22953.38
07:03:22|22954.
07:03:24|22952.33
07:03:25|22944.34
07:03:27|22947.69
07:03:27|22949.05
07:03:28|22951.02
07:03:29|22948.24
07:03:30|22949.62
07:03:31|22950.26
07:03:32|22950.35
07:03:33|22949.31
07:03:34|22949.77
07:03:35|22949.47
07:03:36|22948.31
07:03:37|22949.22
07:03:38|22951.03
07:03:39|22947.7
07:03:40|22944.25
07:03:41|22944.58
07:03:42|22943.92
07:03:44|22943.12
07:03:45|22941.06
07:03:46|22941.91
07:03:47|22944.09
07:03:48|22944.23
07:03:49|22944.07
07:03:50|22944.07
07:03:52|22940.78
07:03:53|22942.08
07:03:54|22941.97
07:03:55|22944.2
07:03:56|22945.6
07:03:57|22945.86
07:03:58|22945.78
07:03:59|22945.49
07:04:01|22943.7
07:04:02|22944.23
07:04:03|22948.22
07:04:04|22951.24
07:04:05|22947.32
07:04:07|22948.74
07:04:08|22946.87
07:04:08|22946.48
07:04:09|22948.89
07:04:11|22948.91
07:04:11|22950.72
07:04:14|22948.88
07:04:14|22948.88
07:04:16|22948.4
07:04:18|22949.05
07:04:18|22948.33
07:04:19|22948.64
07:04:20|22949.54
07:04:21|22949.12
07:04:22|22949.28
07:04:23|22950.66
07:04:24|22949.77
07:04:26|22948.65
07:04:26|22948.51
07:04:28|22949.24
07:04:29|22949.77
07:04:30|22949.05
07:04:30|22948.94
07:04:32|22948.79
07:04:32|22947.5
07:04:33|22947.07
07:04:35|22948.45
07:04:36|22947.89
07:04:37|22947.38
07:04:37|22948.3
07:04:38|22946.88
07:04:40|22946.88
07:04:41|22947.86
07:04:42|22947.51
07:04:43|22947.67
07:04:43|22948.51
07:04:44|22948.49
07:04:45|22948.5
07:04:47|22942.39
07:04:47|22943.34
07:04:49|22942.4
07:04:50|22943.33
07:04:50|22943.14
07:04:52|22943.13
07:04:53|22943.14
07:04:53|22943.87
07:04:54|22943.87
07:04:57|22943.49
07:04:57|22944.07
07:04:58|22943.41
07:05:00|22944.57
07:05:01|22945.96
07:05:02|22948.91
07:05:03|22948.98
07:05:04|22946.93
07:05:05|22946.45
07:05:06|22945.95
07:05:08|22947.13
07:05:08|22948.68
07:05:09|22947.5
07:05:11|22947.09
07:05:11|22946.61
07:05:13|22947.82
07:05:14|22947.19
07:05:15|22948.
07:05:16|22948.97
07:05:18|22950.38
07:05:19|22949.38
07:05:19|22949.3
07:05:20|22950.45
07:05:21|22950.93
07:05:23|22949.6
07:05:24|22951.81
07:05:25|22953.9
07:05:26|22955.82
07:05:27|22959.38
07:05:28|22959.65
07:05:29|22956.97
07:05:30|22958.84
07:05:31|22959.47
07:05:32|22958.92
07:05:33|22959.76
07:05:36|22964.23
07:05:37|22966.21
07:05:38|22964.75
07:05:40|22965.57
07:05:40|22968.48
07:05:41|22968.62
07:05:43|22967.22
07:05:44|22968.7
07:05:45|22969.25
07:05:46|22967.72
07:05:47|22968.56
07:05:48|22966.94
07:05:48|22966.64
07:05:49|22966.87
07:05:51|22966.88
07:05:52|22967.42
07:05:53|22966.43
07:05:54|22966.33
07:05:55|22965.18
07:05:56|22966.21
07:05:57|22964.71
07:05:58|22964.03
07:05:58|22964.48
07:06:00|22961.44
07:06:01|22961.64
07:06:02|22961.74
07:06:03|22963.16
07:06:04|22961.83
07:06:04|22964.17
07:06:06|22964.25
07:06:06|22964.25
07:06:08|22962.36
07:06:08|22962.5
07:06:10|22961.76
07:06:10|22962.79
07:06:12|22962.83
07:06:13|22961.9
07:06:14|22961.49
07:06:15|22963.59
07:06:16|22964.6
07:06:17|22964.16
07:06:19|22961.51
07:06:19|22962.32
07:06:20|22962.64
07:06:22|22959.86
07:06:23|22959.46
07:06:24|22960.18
07:06:25|22960.05
07:06:26|22960.05
07:06:27|22961.95
07:06:28|22962.59
07:06:30|22961.08
07:06:31|22960.21
07:06:32|22960.44
07:06:33|22960.44
07:06:34|22959.12
07:06:35|22959.82
07:06:36|22960.57
07:06:37|22959.59
07:06:39|22960.08
07:06:39|22961.18
07:06:40|22961.77
07:06:42|22960.62
07:06:44|22961.84
07:06:45|22962.53
07:06:46|22962.1
07:06:47|22961.92
07:06:47|22961.8
07:06:49|22962.39
07:06:49|22962.09
07:06:50|22961.75
07:06:53|22960.8
07:06:53|22960.69
07:06:54|22960.66
07:06:55|22960.21
07:06:57|22960.03
07:06:58|22960.
07:06:59|22960.06
07:07:00|22961.12
07:07:01|22961.23
07:07:02|22961.65
07:07:02|22957.2
07:07:04|22957.21
07:07:04|22957.93
07:07:06|22957.91
07:07:07|22956.53
07:07:08|22957.19
07:07:08|22956.98
07:07:10|22958.12
07:07:11|22958.66
07:07:12|22958.82
07:07:13|22958.23
07:07:14|22958.8
07:07:15|22959.65
07:07:16|22954.92
07:07:17|22955.45
07:07:18|22953.9
07:07:19|22953.33
07:07:20|22953.32
07:07:21|22954.24
07:07:22|22953.51
07:07:24|22953.76
07:07:25|22955.44
07:07:27|22952.46
07:07:28|22952.48
07:07:29|22953.25
07:07:30|22953.02
07:07:31|22952.14
07:07:32|22952.11
07:07:33|22951.96
07:07:34|22953.39
07:07:35|22953.42
07:07:36|22953.22
07:07:37|22953.3
07:07:39|22950.98
07:07:40|22948.42
07:07:41|22948.04
07:07:42|22948.14
07:07:43|22951.71
07:07:44|22950.5
07:07:44|22949.89
07:07:47|22949.17
07:07:47|22948.95
07:07:48|22949.32
07:07:49|22949.22
07:07:50|22949.34
07:07:51|22948.67
07:07:52|22949.
07:07:53|22950.06
07:07:54|22950.24
07:07:55|22950.58
07:07:56|22948.46
07:07:57|22948.86
07:07:58|22949.93
07:07:59|22947.85
07:08:00|22953.6
07:08:01|22954.1
07:08:03|22952.47
07:08:03|22952.32
07:08:05|22953.21
07:08:06|22952.8
07:08:06|22953.2
07:08:09|22952.73
07:08:09|22952.98
07:08:10|22951.11
07:08:11|22950.26
07:08:12|22951.66
07:08:13|22951.35
07:08:15|22951.43
07:08:15|22952.1
07:08:17|22949.96
07:08:19|22952.32
07:08:19|22952.5
07:08:20|22952.16
07:08:22|22952.98
07:08:23|22952.97
07:08:25|22951.95
07:08:25|22949.75
07:08:27|22945.04
07:08:27|22944.2
07:08:28|22944.06
07:08:29|22942.6
07:08:30|22946.69
07:08:32|22946.19
07:08:32|22943.92
07:08:33|22940.35
07:08:34|22940.2
07:08:35|22940.66
07:08:37|22940.69
07:08:38|22938.9
07:08:39|22937.64
07:08:40|22937.34
07:08:41|22935.84
07:08:43|22932.9
07:08:43|22932.57
07:08:45|22932.95
07:08:46|22936.59
07:08:47|22937.81
07:08:48|22937.11
07:08:49|22935.54
07:08:50|22936.65
07:08:51|22938.19
07:08:52|22935.92
07:08:53|22938.
07:08:54|22937.99
07:08:56|22938.8
07:08:57|22938.24
07:08:58|22937.35
07:08:59|22938.51
07:08:59|22937.81
07:09:01|22937.02
07:09:01|22938.02
07:09:03|22938.94
07:09:04|22938.95
07:09:04|22938.26
07:09:05|22939.38
07:09:06|22940.52
07:09:08|22941.54
07:09:08|22940.67
07:09:09|22940.11
07:09:11|22942.81
07:09:12|22941.28
07:09:13|22941.35
07:09:14|22942.62
07:09:15|22947.78
07:09:15|22949.53
07:09:16|22944.62
07:09:18|22940.09
07:09:18|22941.11
07:09:20|22940.01
07:09:21|22940.56
07:09:21|22939.13
07:09:23|22940.35
07:09:25|22938.45
07:09:25|22939.73
07:09:26|22940.19
07:09:28|22937.34
07:09:28|22937.36
07:09:30|22941.99
07:09:30|22942.94
07:09:32|22942.5
07:09:33|22944.61
07:09:34|22944.72
07:09:35|22944.85
07:09:35|22946.43
07:09:36|22945.99
07:09:37|22947.41
07:09:39|22946.41
07:09:40|22946.41
07:09:41|22945.8
07:09:42|22945.74
07:09:43|22941.66
07:09:44|22940.2
07:09:45|22938.99
07:09:47|22938.
07:09:48|22938.6
07:09:49|22939.52
07:09:49|22939.96
07:09:51|22940.52
07:09:52|22938.53
07:09:53|22938.37
07:09:54|22938.21
07:09:55|22941.08
07:09:56|22937.72
07:09:57|22936.96
07:09:58|22936.15
07:09:59|22936.13
07:10:00|22937.55
07:10:01|22936.49
07:10:02|22933.91
07:10:03|22934.95
07:10:04|22935.71
07:10:06|22934.25
07:10:06|22934.35
07:10:07|22935.12
07:10:09|22936.3
07:10:09|22936.65
07:10:10|22937.02
07:10:12|22935.55
07:10:14|22937.23
07:10:15|22937.04
07:10:16|22938.6
07:10:16|22938.86
07:10:17|22939.99
07:10:20|22943.53
07:10:20|22943.91
07:10:21|22943.34
07:10:22|22941.43
07:10:24|22942.37
07:10:25|22943.22
07:10:26|22944.08
07:10:27|22945.22
07:10:28|22945.57
07:10:29|22947.3
07:10:30|22949.43
07:10:31|22947.57
07:10:33|22948.27
07:10:33|22946.96
07:10:35|22946.93
07:10:36|22947.21
07:10:37|22946.92
07:10:38|22947.43
07:10:39|22948.23
07:10:40|22946.62
07:10:41|22946.69
07:10:43|22946.99
07:10:44|22946.92
07:10:44|22946.38
07:10:46|22946.09
07:10:46|22946.55
07:10:48|22946.41
07:10:48|22946.82
07:10:49|22946.46
07:10:50|22939.71
07:10:52|22939.72
07:10:53|22939.54
07:10:54|22937.91
07:10:54|22938.86
07:10:56|22938.27
07:10:57|22936.38
07:10:58|22937.02
07:10:59|22936.69
07:11:00|22935.73
07:11:01|22937.24
07:11:02|22937.25
07:11:03|22936.23
07:11:04|22937.37
07:11:05|22936.68
07:11:06|22936.47
07:11:07|22937.03
07:11:09|22937.47
07:11:09|22936.69
07:11:10|22937.59
07:11:11|22937.57
07:11:12|22936.36
07:11:13|22938.29
07:11:14|22937.91
07:11:15|22937.59
07:11:17|22931.73
07:11:19|22931.03
07:11:20|22931.83
07:11:21|22932.1
07:11:23|22934.81
07:11:23|22933.6
07:11:24|22934.29
07:11:26|22933.7
07:11:27|22933.48
07:11:28|22933.77
07:11:30|22932.35
07:11:31|22931.8
07:11:32|22932.25
07:11:32|22932.66
07:11:33|22931.48
07:11:35|22932.3
07:11:36|22930.01
07:11:37|22931.22
07:11:39|22931.01
07:11:39|22934.42
07:11:40|22933.6
07:11:41|22933.28
07:11:42|22933.28
07:11:44|22933.27
07:11:45|22934.67
07:11:45|22933.27
07:11:47|22935.37
07:11:49|22934.65
07:11:49|22935.27
07:11:50|22935.85
07:11:51|22934.42
07:11:52|22935.48
07:11:53|22934.39
07:11:54|22935.21
07:11:55|22935.86
07:11:57|22934.82
07:11:57|22935.44
07:11:59|22935.42
07:12:00|22935.64
07:12:01|22934.17
07:12:02|22935.16
07:12:04|22935.96
07:12:04|22936.1
07:12:06|22936.1
07:12:08|22935.53
07:12:09|22942.96
07:12:10|22943.25
07:12:11|22945.22
07:12:12|22944.3
07:12:13|22941.96
07:12:14|22941.31
07:12:15|22940.98
07:12:16|22943.69
07:12:17|22945.25
07:12:18|22946.96
07:12:19|22945.85
07:12:21|22945.78
07:12:22|22945.89
07:12:23|22944.31
07:12:24|22944.98
07:12:25|22942.75
07:12:26|22942.39
07:12:28|22943.08
07:12:29|22942.6
07:12:29|22942.41
07:12:30|22943.5
07:12:32|22950.5
07:12:33|22949.1
07:12:34|22945.9
07:12:35|22943.51
07:12:36|22943.19
07:12:37|22943.62
07:12:39|22943.31
07:12:40|22942.44
07:12:42|22943.63
07:12:43|22943.02
07:12:44|22943.81
07:12:45|22940.45
07:12:46|22943.24
07:12:47|22941.35
07:12:48|22942.91
07:12:49|22944.08
07:12:50|22945.48
07:12:51|22945.48
07:12:53|22944.42
07:12:54|22944.63
07:12:55|22947.75
07:12:56|22947.16
07:12:57|22947.57
07:12:58|22946.88
07:12:58|22946.93
07:13:00|22946.94
07:13:01|22946.4
07:13:03|22946.96
07:13:03|22946.61
07:13:04|22947.1
07:13:05|22946.16
07:13:06|22945.2
07:13:07|22946.21
07:13:08|22943.77
07:13:09|22944.56
07:13:10|22943.23
07:13:12|22943.46
07:13:12|22942.13
07:13:14|22942.84
07:13:15|22943.77
07:13:15|22946.22
07:13:16|22946.32
07:13:17|22947.42
07:13:18|22950.54
07:13:20|22951.88
07:13:20|22951.32
07:13:23|22952.15
07:13:25|22952.61
07:13:26|22950.33
07:13:26|22949.34
07:13:28|22953.95
07:13:30|22955.43
07:13:30|22953.95
07:13:31|22952.55
07:13:32|22953.97
07:13:34|22954.05
07:13:34|22953.77
07:13:36|22954.46
07:13:36|22953.81
07:13:38|22954.32
07:13:38|22955.42
07:13:40|22956.3
07:13:40|22954.82
07:13:41|22953.83
07:13:43|22953.05
07:13:44|22951.23
07:13:45|22941.9
07:13:46|22941.63
07:13:47|22946.35
07:13:47|22947.18
07:13:48|22950.
07:13:49|22949.81
07:13:50|22949.22
07:13:51|22949.6
07:13:52|22947.26
07:13:55|22949.02
07:13:56|22949.88
07:13:56|22947.31
07:13:57|22948.21
07:13:58|22949.02
07:14:00|22948.35
07:14:00|22950.
07:14:01|22948.88
07:14:02|22948.65
07:14:04|22951.82
07:14:04|22952.11
07:14:05|22953.21
07:14:07|22953.1
07:14:08|22953.44
07:14:08|22956.15
07:14:09|22960.59
07:14:10|22965.84
07:14:11|22972.73
07:14:12|22969.97
07:14:13|22973.97
07:14:14|22975.39
07:14:15|22973.03
07:14:17|22971.29
07:14:17|22966.88
07:14:18|22971.46
07:14:19|22973.53
07:14:20|22972.99
07:14:22|22971.61
07:14:23|22971.04
07:14:24|22969.07
07:14:25|22968.41
07:14:26|22965.94
07:14:28|22961.72
07:14:29|22963.28
07:14:30|22965.97
07:14:31|22964.95
07:14:32|22966.43
07:14:33|22965.62
07:14:34|22965.81
07:14:35|22966.31
07:14:36|22966.15
07:14:37|22966.31
07:14:38|22965.79
07:14:39|22964.69
07:14:40|22965.49
07:14:41|22965.21
07:14:42|22965.84
07:14:43|22962.76
07:14:45|22963.68
07:14:45|22966.94
07:14:46|22967.42
07:14:47|22967.41
07:14:48|22966.15
07:14:49|22967.91
07:14:51|22967.91
07:14:52|22968.36
07:14:53|22967.29
07:14:54|22967.05
07:14:55|22966.96
07:14:56|22965.61
07:14:57|22966.3
07:14:58|22965.54
07:14:59|22966.96
07:15:00|22966.8
07:15:01|22965.54
07:15:02|22964.24
07:15:03|22969.42
07:15:04|22968.9
07:15:05|22967.66
07:15:07|22968.02
07:15:08|22968.01
07:15:08|22965.43
07:15:09|22966.88
07:15:11|22968.01
07:15:12|22969.16
07:15:13|22969.06
07:15:14|22970.14
07:15:15|22969.71
07:15:16|22968.39
07:15:17|22968.5
07:15:18|22972.68
07:15:19|22972.
07:15:20|22972.73
07:15:21|22971.26
07:15:22|22970.92
07:15:24|22971.49
07:15:25|22972.91
07:15:26|22972.24
07:15:26|22969.67
07:15:28|22967.41
07:15:29|22968.98
07:15:30|22968.51
07:15:31|22969.27
07:15:32|22969.25
07:15:34|22970.87
07:15:34|22971.03
07:15:35|22971.
07:15:36|22972.37
07:15:37|22972.01
07:15:39|22967.52
07:15:39|22966.1
07:15:40|22966.09
07:15:42|22966.95
07:15:43|22967.59
07:15:44|22966.29
07:15:45|22965.93
07:15:47|22964.8
07:15:47|22966.27
07:15:48|22968.15
07:15:49|22969.56
07:15:50|22971.08
07:15:51|22969.62
07:15:53|22969.73
07:15:54|22969.54
07:15:54|22969.35
07:15:56|22970.31
07:15:56|22972.79
07:15:58|22973.51
07:16:00|22966.9
07:16:00|22965.49
07:16:01|22971.58
07:16:02|22970.41
07:16:03|22971.72
07:16:04|22971.49
07:16:05|22969.7
07:16:06|22969.01
07:16:07|22966.84
07:16:08|22967.24
07:16:09|22966.67
07:16:10|22966.53
07:16:11|22967.09
07:16:12|22964.61
07:16:13|22964.55
07:16:14|22964.04
07:16:15|22964.82
07:16:16|22965.46
07:16:17|22963.28
07:16:18|22959.17
07:16:19|22957.59
07:16:20|22958.36
07:16:21|22958.48
07:16:22|22957.29
07:16:24|22958.63
07:16:26|22957.48
07:16:26|22957.55
07:16:27|22958.06
07:16:28|22957.18
07:16:29|22957.89
07:16:30|22957.07
07:16:31|22958.16
07:16:32|22957.05
07:16:33|22957.03
07:16:34|22956.85
07:16:35|22956.85
07:16:37|22959.28
07:16:37|22957.5
07:16:39|22958.35
07:16:39|22957.52
07:16:40|22957.42
07:16:41|22957.96
07:16:42|22957.22
07:16:44|22957.19
07:16:45|22960.23
07:16:45|22961.03
07:16:46|22962.81
07:16:47|22963.66
07:16:49|22963.5
07:16:49|22962.9
07:16:50|22962.4
07:16:51|22960.5
07:16:53|22958.79
07:16:54|22959.3
07:16:55|22960.61
07:16:56|22960.96
07:16:57|22959.47
07:16:58|22958.67
07:16:59|22959.83
07:17:00|22959.91
07:17:01|22959.17
07:17:02|22958.35
07:17:03|22956.81
07:17:04|22958.2
07:17:05|22958.33
07:17:06|22958.29
07:17:07|22958.84
07:17:09|22958.02
07:17:09|22958.34
07:17:10|22958.34
07:17:11|22958.76
07:17:12|22958.75
07:17:13|22961.33
07:17:15|22960.62
07:17:15|22960.01
07:17:16|22961.56
07:17:17|22960.62
07:17:19|22960.36
07:17:19|22959.28
07:17:21|22958.82
07:17:21|22958.71
07:17:23|22961.81
07:17:23|22961.26
07:17:25|22961.6
07:17:27|22960.14
07:17:28|22961.83
07:17:29|22961.82
07:17:30|22960.53
07:17:32|22959.67
07:17:33|22962.9
07:17:34|22963.15
07:17:36|22966.22
07:17:36|22965.18
07:17:37|22961.36
07:17:38|22960.24
07:17:39|22959.01
07:17:40|22959.29
07:17:41|22960.25
07:17:42|22959.07
07:17:43|22959.07
07:17:44|22960.96
07:17:45|22959.47
07:17:46|22959.16
07:17:47|22958.33
07:17:49|22958.11
07:17:49|22959.28
07:17:50|22958.85
07:17:51|22958.82
07:17:52|22958.72
07:17:53|22958.44
07:17:54|22958.15
07:17:55|22956.62
07:17:56|22956.31
07:17:57|22956.74
07:17:58|22956.66
07:18:00|22956.65
07:18:01|22956.62
07:18:02|22956.58
07:18:03|22956.04
07:18:04|22957.19
07:18:05|22957.36
07:18:06|22953.22
07:18:07|22952.66
07:18:08|22953.35
07:18:09|22953.35
07:18:10|22951.26
07:18:11|22951.64
07:18:12|22950.93
07:18:13|22950.89
07:18:14|22950.98
07:18:15|22953.17
07:18:16|22953.76
07:18:17|22951.49
07:18:18|22951.63
07:18:19|22948.64
07:18:20|22948.38
07:18:21|22949.12
07:18:22|22951.71
07:18:23|22951.5
07:18:24|22952.46
07:18:25|22953.95
07:18:26|22956.61
07:18:27|22955.71
07:18:28|22956.59
07:18:29|22953.93
07:18:31|22954.81
07:18:31|22954.87
07:18:32|22954.69
07:18:34|22953.08
07:18:35|22952.63
07:18:36|22953.24
07:18:37|22953.55
07:18:38|22955.8
07:18:39|22954.99
07:18:40|22956.5
07:18:41|22956.02
07:18:42|22957.75
07:18:43|22957.28
07:18:45|22954.84
07:18:45|22954.64
07:18:46|22953.33
07:18:47|22954.5
07:18:49|22954.96
07:18:49|22954.38
07:18:51|22955.52
07:18:52|22954.05
07:18:53|22953.52
07:18:55|22952.08
07:18:55|22953.7
07:18:57|22954.05
07:18:58|22953.52
07:18:59|22952.06
07:19:00|22952.68
07:19:01|22952.47
07:19:02|22952.
07:19:04|22952.64
07:19:05|22949.8
07:19:06|22949.56
07:19:07|22950.07
07:19:08|22949.82
07:19:09|22950.92
07:19:10|22950.56
07:19:11|22951.06
07:19:12|22951.47
07:19:13|22950.15
07:19:14|22948.64
07:19:15|22948.09
07:19:16|22947.01
07:19:17|22948.94
07:19:18|22951.49
07:19:19|22951.73
07:19:20|22952.92
07:19:21|22955.38
07:19:22|22955.96
07:19:23|22956.16
07:19:24|22956.29
07:19:25|22956.61
07:19:27|22955.49
07:19:28|22954.24
07:19:29|22953.85
07:19:30|22955.04
07:19:31|22955.57
07:19:32|22953.21
07:19:33|22954.73
07:19:34|22955.32
07:19:35|22955.09
07:19:36|22955.14
07:19:37|22954.92
07:19:38|22952.67
07:19:39|22952.89
07:19:40|22953.53
07:19:41|22953.77
07:19:42|22953.36
07:19:43|22953.37
07:19:45|22952.62
07:19:46|22952.58
07:19:47|22952.06
07:19:47|22951.48
07:19:48|22952.51
07:19:50|22954.89
07:19:50|22956.15
07:19:51|22958.4
07:19:52|22958.33
07:19:54|22957.34
07:19:55|22957.66
07:19:55|22958.58
07:19:56|22956.8
07:19:57|22957.37
07:19:59|22957.37
07:19:59|22957.38
07:20:02|22962.06
07:20:03|22962.06
07:20:03|22962.81
07:20:06|22962.38
07:20:06|22962.32
07:20:07|22963.07
07:20:08|22962.94
07:20:09|22962.62
07:20:11|22960.8
07:20:11|22956.81
07:20:13|22957.74
07:20:15|22957.55
07:20:15|22955.61
07:20:16|22956.66
07:20:17|22956.68
07:20:18|22960.29
07:20:19|22960.32
07:20:20|22957.98
07:20:21|22959.16
07:20:22|22957.74
07:20:23|22957.75
07:20:24|22958.49
07:20:25|22958.31
07:20:26|22957.74
07:20:28|22958.81
07:20:29|22957.34
07:20:30|22958.22
07:20:31|22959.14
07:20:33|22959.58
07:20:33|22960.
07:20:34|22959.47
07:20:35|22959.1
07:20:37|22959.48
07:20:39|22965.59
07:20:39|22965.94
07:20:40|22967.52
07:20:41|22966.07
07:20:42|22967.27
07:20:44|22967.79
07:20:44|22968.36
07:20:45|22968.85
07:20:46|22968.63
07:20:47|22968.37
07:20:48|22968.45
07:20:49|22968.83
07:20:50|22968.59
07:20:51|22968.6
07:20:52|22968.37
07:20:53|22966.93
07:20:55|22968.59
07:20:56|22967.62
07:20:57|22968.87
07:20:58|22968.87
07:20:59|22968.29
07:20:59|22966.51
07:21:01|22969.37
07:21:02|22968.49
07:21:03|22965.19
07:21:03|22965.12
07:21:06|22964.65
07:21:07|22965.17
07:21:07|22965.6
07:21:08|22964.42
07:21:09|22965.11
07:21:10|22961.75
07:21:11|22961.88
07:21:12|22960.61
07:21:13|22960.96
07:21:14|22961.17
07:21:15|22961.27
07:21:16|22960.82
07:21:18|22959.86
07:21:18|22960.48
07:21:19|22959.41
07:21:20|22959.42
07:21:21|22959.23
07:21:22|22959.34
07:21:23|22958.68
07:21:24|22960.12
07:21:25|22961.02
07:21:26|22962.35
07:21:27|22962.79
07:21:29|22961.66
07:21:31|22961.45
07:21:31|22961.74
07:21:32|22962.14
07:21:33|22960.67
07:21:34|22960.87
07:21:35|22959.55
07:21:37|22960.65
07:21:38|22960.38
07:21:39|22960.22
07:21:41|22960.
07:21:41|22960.5
07:21:42|22960.5
07:21:43|22960.71
07:21:45|22960.52
07:21:45|22959.47
07:21:46|22958.9
07:21:48|22958.68
07:21:49|22959.32
07:21:50|22959.86
07:21:51|22959.25
07:21:52|22958.85
07:21:54|22958.81
07:21:55|22958.55
07:21:56|22959.58
07:21:57|22958.
07:21:59|22958.34
07:21:59|22957.8
07:22:00|22958.01
07:22:02|22958.58
07:22:03|22959.22
07:22:04|22957.98
07:22:05|22958.89
07:22:06|22960.79
07:22:07|22960.97
07:22:08|22963.86
07:22:10|22962.58
07:22:10|22962.93
07:22:11|22963.6
07:22:13|22962.34
07:22:13|22964.02
07:22:15|22965.31
07:22:16|22965.17
07:22:17|22963.15
07:22:18|22963.16
07:22:19|22963.06
07:22:20|22962.46
07:22:21|22963.8
07:22:22|22963.15
07:22:23|22963.8
07:22:24|22962.06
07:22:25|22958.32
07:22:27|22957.25
07:22:27|22957.21
07:22:28|22955.29
07:22:30|22957.37
07:22:32|22958.81
07:22:33|22957.44
07:22:34|22955.91
07:22:35|22956.62
07:22:36|22955.2
07:22:38|22953.43
07:22:39|22954.53
07:22:40|22954.33
07:22:41|22953.99
07:22:42|22954.95
07:22:43|22958.58
07:22:43|22957.59
07:22:45|22956.43
07:22:46|22957.8
07:22:48|22957.18
07:22:48|22957.08
07:22:50|22957.09
07:22:51|22957.61
07:22:53|22957.5
07:22:53|22957.18
07:22:54|22958.23
07:22:55|22954.5
07:22:56|22955.52
07:22:57|22956.89
07:22:58|22954.11
07:22:59|22955.48
07:23:00|22955.63
07:23:02|22954.35
07:23:03|22955.49
07:23:04|22954.67
07:23:05|22955.83
07:23:05|22955.89
07:23:07|22955.47
07:23:08|22955.47
07:23:09|22957.95
07:23:09|22957.21
07:23:11|22955.43
07:23:12|22954.86
07:23:13|22954.46
07:23:14|22956.05
07:23:14|22955.97
07:23:16|22955.14
07:23:17|22954.91
07:23:18|22954.01
07:23:19|22951.42
07:23:19|22952.04
07:23:21|22952.2
07:23:21|22951.75
07:23:22|22952.74
07:23:24|22952.18
07:23:25|22956.14
07:23:25|22954.91
07:23:27|22953.21
07:23:27|22955.48
07:23:28|22955.28
07:23:31|22953.62
07:23:31|22955.35
07:23:33|22955.38
07:23:34|22956.07
07:23:35|22956.47
07:23:36|22956.26
07:23:36|22955.02
07:23:38|22955.55
07:23:39|22955.1
07:23:39|22955.53
07:23:42|22954.59
07:23:42|22955.62
07:23:43|22956.05
07:23:44|22959.43
07:23:45|22962.89
07:23:46|22962.
07:23:47|22961.19
07:23:48|22960.1
07:23:51|22959.62
07:23:51|22960.97
07:23:52|22959.47
07:23:53|22959.7
07:23:54|22960.58
07:23:55|22959.93
07:23:56|22958.85
07:23:57|22959.14
07:23:58|22959.49
07:23:59|22958.43
07:24:01|22960.2
07:24:03|22958.9
07:24:04|22959.06
07:24:05|22958.34
07:24:06|22958.57
07:24:07|22958.08
07:24:08|22957.59
07:24:08|22957.36
07:24:10|22958.59
07:24:11|22962.29
07:24:12|22962.88
07:24:13|22962.24
07:24:13|22961.54
07:24:15|22962.22
07:24:15|22962.2
07:24:17|22962.26
07:24:18|22962.21
07:24:19|22961.29
07:24:20|22960.69
07:24:20|22961.45
07:24:22|22960.73
07:24:23|22960.62
07:24:23|22961.69
07:24:24|22960.77
07:24:25|22960.88
07:24:28|22961.51
07:24:28|22959.36
07:24:29|22959.29
07:24:30|22959.68
07:24:32|22959.52
07:24:33|22960.05
07:24:33|22960.04
07:24:34|22959.86
07:24:36|22958.64
07:24:36|22958.6
07:24:39|22958.92
07:24:39|22958.9
07:24:40|22958.37
07:24:41|22957.71
07:24:42|22958.89
07:24:43|22958.67
07:24:44|22958.32
07:24:45|22958.32
07:24:47|22959.44
07:24:47|22959.48
07:24:49|22958.05
07:24:49|22953.47
07:24:51|22953.81
07:24:51|22954.25
07:24:53|22954.49
07:24:53|22954.26
07:24:54|22954.02
07:24:56|22951.09
07:24:57|22951.16
07:24:57|22951.27
07:24:58|22952.26
07:25:00|22952.11
07:25:00|22952.34
07:25:01|22952.89
07:25:04|22952.14
07:25:04|22952.97
07:25:05|22951.37
07:25:07|22951.48
07:25:08|22951.06
07:25:09|22952.47
07:25:10|22950.73
07:25:11|22951.07
07:25:12|22950.03
07:25:13|22951.17
07:25:14|22950.55
07:25:15|22952.24
07:25:16|22952.46
07:25:17|22955.93
07:25:18|22954.86
07:25:19|22952.51
07:25:20|22952.86
07:25:21|22952.51
07:25:22|22952.96
07:25:23|22953.24
07:25:24|22953.26
07:25:25|22953.53
07:25:26|22950.26
07:25:27|22949.79
07:25:28|22949.83
07:25:29|22949.63
07:25:30|22949.35
07:25:32|22951.27
07:25:33|22951.32
07:25:34|22951.27
07:25:35|22953.21
07:25:37|22957.84
07:25:37|22958.88
07:25:40|22958.18
07:25:40|22958.86
07:25:41|22957.62
07:25:42|22958.23
07:25:43|22958.03
07:25:44|22958.57
07:25:45|22962.89
07:25:46|22961.14
07:25:48|22962.19
07:25:49|22960.83
07:25:50|22962.56
07:25:51|22964.03
07:25:52|22962.29
07:25:53|22963.46
07:25:54|22963.49
07:25:55|22962.89
07:25:56|22959.2
07:25:57|22958.69
07:25:58|22959.66
07:25:59|22962.1
07:26:00|22962.13
07:26:01|22961.57
07:26:02|22960.92
07:26:03|22961.5
07:26:04|22962.88
07:26:05|22963.09
07:26:06|22961.55
07:26:07|22960.64
07:26:08|22960.32
07:26:09|22958.98
07:26:10|22957.68
07:26:11|22957.79
07:26:13|22956.89
07:26:14|22957.89
07:26:15|22956.58
07:26:16|22955.54
07:26:17|22953.4
07:26:18|22952.58
07:26:19|22953.43
07:26:20|22955.97
07:26:21|22955.97
07:26:22|22957.32
07:26:23|22959.14
07:26:24|22957.77
07:26:25|22957.28
07:26:26|22957.77
07:26:27|22957.39
07:26:29|22957.63
07:26:29|22957.97
07:26:31|22958.33
07:26:32|22958.04
07:26:33|22954.75
07:26:33|22955.68
07:26:36|22955.42
07:26:37|22955.41
07:26:37|22955.81
07:26:40|22956.17
07:26:41|22956.28
07:26:41|22956.09
07:26:43|22957.13
07:26:43|22955.78
07:26:45|22955.42
07:26:47|22955.35
07:26:47|22955.92
07:26:48|22955.02
07:26:50|22955.67
07:26:51|22955.67
07:26:51|22956.04
07:26:53|22955.72
07:26:54|22956.16
07:26:54|22956.96
07:26:56|22956.4
07:26:56|22956.
07:26:58|22956.9
07:26:58|22956.8
07:27:00|22957.07
07:27:01|22956.6
07:27:02|22956.06
07:27:03|22957.07
07:27:04|22955.86
07:27:05|22955.3
07:27:07|22954.46
07:27:08|22954.34
07:27:09|22955.97
07:27:10|22956.49
07:27:11|22957.1
07:27:12|22956.33
07:27:13|22957.56
07:27:14|22957.58
07:27:15|22957.47
07:27:16|22958.39
07:27:17|22962.
07:27:19|22960.19
07:27:19|22960.09
07:27:20|22960.51
07:27:22|22960.6
07:27:23|22960.44
07:27:23|22961.05
07:27:24|22961.17
07:27:26|22960.11
07:27:26|22960.83
07:27:27|22962.85
07:27:28|22962.
07:27:29|22962.49
07:27:30|22962.17
07:27:32|22962.74
07:27:33|22962.43
07:27:34|22963.14
07:27:36|22961.77
07:27:37|22962.73
07:27:38|22963.28
07:27:39|22965.02
07:27:40|22966.85
07:27:41|22968.43
07:27:42|22967.56
07:27:43|22967.1
07:27:44|22967.23
07:27:45|22967.64
07:27:46|22967.99
07:27:47|22967.56
07:27:48|22967.47
07:27:49|22967.17
07:27:50|22967.3
07:27:51|22967.91
07:27:52|22967.65
07:27:53|22967.46
07:27:54|22968.38
07:27:56|22967.51
07:27:57|22966.91
07:27:58|22970.7
07:27:59|22972.78
07:28:00|22969.99
07:28:01|22969.39
07:28:03|22967.83
07:28:03|22966.63
07:28:04|22966.66
07:28:06|22966.59
07:28:06|22966.98
07:28:07|22966.34
07:28:08|22967.63
07:28:10|22964.01
07:28:11|22964.42
07:28:12|22962.03
07:28:13|22962.24
07:28:14|22963.02
07:28:15|22962.89
07:28:16|22962.12
07:28:17|22963.31
07:28:18|22966.33
07:28:19|22965.38
07:28:20|22966.21
07:28:21|22965.72
07:28:22|22965.57
07:28:23|22964.35
07:28:24|22963.94
07:28:25|22964.03
07:28:26|22963.02
07:28:27|22963.51
07:28:28|22962.21
07:28:29|22963.
07:28:30|22960.95
07:28:31|22960.52
07:28:32|22962.84
07:28:33|22961.94
07:28:36|22962.51
07:28:37|22960.65
07:28:38|22960.44
07:28:38|22961.79
07:28:40|22961.45
07:28:40|22961.3
07:28:42|22961.19
07:28:42|22963.12
07:28:44|22963.37
07:28:45|22961.6
07:28:47|22960.3
07:28:47|22961.18
07:28:48|22960.02
07:28:49|22961.42
07:28:51|22960.87
07:28:51|22960.6
07:28:52|22960.05
07:28:53|22960.61
07:28:54|22961.85
07:28:55|22961.63
07:28:56|22963.89
07:28:57|22966.31
07:28:59|22966.79
07:29:00|22966.53
07:29:01|22965.74
07:29:02|22965.74
07:29:04|22966.27
07:29:04|22966.03
07:29:05|22965.6
07:29:07|22965.96
07:29:07|22964.26
07:29:08|22965.5
07:29:09|22966.76
07:29:10|22964.85
07:29:11|22966.55
07:29:12|22966.08
07:29:13|22964.78
07:29:15|22966.04
07:29:15|22964.29
07:29:16|22964.6
07:29:17|22964.5
07:29:18|22964.51
07:29:19|22964.88
07:29:21|22965.07
07:29:22|22963.27
07:29:23|22961.43
07:29:24|22961.18
07:29:25|22961.58
07:29:26|22963.25
07:29:27|22962.79
07:29:29|22962.42
07:29:30|22961.5
07:29:31|22960.83
07:29:32|22960.73
07:29:32|22960.33
07:29:34|22959.74
07:29:35|22959.07
07:29:37|22959.99
07:29:37|22958.85
07:29:39|22959.82
07:29:39|22961.3
07:29:41|22959.77
07:29:41|22959.51
07:29:43|22959.01
07:29:44|22956.02
07:29:44|22955.61
07:29:45|22955.68
07:29:47|22957.19
07:29:47|22956.21
07:29:49|22956.25
07:29:50|22956.12
07:29:51|22956.32
07:29:52|22956.75
07:29:53|22955.01
07:29:54|22956.11
07:29:55|22956.6
07:29:56|22957.18
07:29:57|22957.12
07:29:58|22955.71
07:29:59|22956.35
07:30:01|22957.76
07:30:01|22960.21
07:30:02|22960.24
07:30:03|22960.04
07:30:04|22960.45
07:30:05|22960.02
07:30:07|22960.68
07:30:07|22960.28
07:30:08|22960.4
07:30:10|22959.93
07:30:10|22962.06
07:30:11|22962.82
07:30:12|22961.07
07:30:13|22961.13
07:30:15|22962.03
07:30:16|22961.62
07:30:16|22962.32
07:30:17|22961.83
07:30:19|22963.15
07:30:19|22964.34
07:30:20|22964.93
07:30:22|22966.84
07:30:23|22966.77
07:30:23|22966.15
07:30:24|22966.17
07:30:26|22969.32
07:30:26|22969.89
07:30:27|22969.36
07:30:28|22970.79
07:30:29|22969.8
07:30:30|22970.48
07:30:31|22974.36
07:30:32|22973.91
07:30:33|22974.84
07:30:34|22974.22
07:30:35|22973.31
07:30:36|22973.84
07:30:38|22974.51
07:30:39|22975.52
07:30:40|22975.43
07:30:41|22974.94
07:30:43|22974.69
07:30:44|22973.08
07:30:44|22972.98
07:30:45|22974.44
07:30:47|22974.43
07:30:47|22971.13
07:30:49|22970.56
07:30:50|22971.02
07:30:50|22969.93
07:30:51|22970.6
07:30:52|22970.3
07:30:53|22970.46
07:30:55|22969.19
07:30:57|22970.64
07:30:57|22970.52
07:30:59|22970.13
07:30:59|22970.71
07:31:01|22970.24
07:31:02|22971.09
07:31:04|22970.02
07:31:05|22970.3
07:31:06|22971.26
07:31:07|22970.9
07:31:09|22971.73
07:31:09|22972.31
07:31:10|22970.46
07:31:12|22970.48
07:31:12|22970.38
07:31:13|22971.31
07:31:14|22970.72
07:31:15|22970.68
07:31:17|22967.71
07:31:18|22967.69
07:31:18|22969.28
07:31:19|22963.46
07:31:20|22962.86
07:31:22|22969.38
07:31:22|22970.11
07:31:23|22970.33
07:31:24|22970.48
07:31:26|22970.45
07:31:27|22970.48
07:31:28|22969.92
07:31:28|22969.71
07:31:29|22970.55
07:31:30|22969.86
07:31:32|22969.82
07:31:33|22967.5
07:31:35|22967.53
07:31:35|22968.85
07:31:36|22968.18
07:31:38|22966.99
07:31:39|22968.18
07:31:40|22968.37
07:31:42|22967.57
07:31:42|22968.88
07:31:43|22966.84
07:31:45|22968.5
07:31:46|22969.53
07:31:46|22968.02
07:31:47|22967.11
07:31:49|22966.56
07:31:50|22966.76
07:31:51|22966.72
07:31:53|22967.3
07:31:54|22967.55
07:31:56|22967.56
07:31:57|22968.83
07:31:59|22968.51
07:31:59|22968.59
07:32:00|22966.87
07:32:02|22968.91
07:32:03|22969.06
07:32:04|22968.42
07:32:05|22970.02
07:32:06|22970.3
07:32:07|22970.2
07:32:08|22969.94
07:32:09|22971.15
07:32:10|22970.85
07:32:11|22970.66
07:32:12|22970.22
07:32:13|22968.59
07:32:14|22968.66
07:32:15|22968.59
07:32:16|22961.66
07:32:17|22964.04
07:32:18|22965.74
07:32:19|22967.27
07:32:20|22967.27
07:32:21|22966.02
07:32:22|22966.64
07:32:23|22966.54
07:32:24|22966.31
07:32:25|22965.92
07:32:26|22966.87
07:32:27|22967.33
07:32:28|22966.09
07:32:29|22966.34
07:32:30|22966.56
07:32:32|22965.56
07:32:32|22965.64
07:32:34|22966.47
07:32:35|22968.22
07:32:35|22967.75
07:32:37|22965.31
07:32:38|22965.5
07:32:39|22964.47
07:32:39|22959.31
07:32:40|22959.61
07:32:42|22960.81
07:32:42|22962.28
07:32:44|22961.69
07:32:45|22958.93
07:32:46|22955.81
07:32:48|22958.84
07:32:49|22956.68
07:32:50|22961.67
07:32:52|22961.75
07:32:53|22959.7
07:32:55|22960.08
07:32:55|22956.62
07:32:57|22957.76
07:32:59|22959.47
07:32:59|22958.52
07:33:00|22956.8
07:33:01|22959.46
07:33:03|22960.24
07:33:03|22964.37
07:33:05|22963.82
07:33:06|22964.28
07:33:07|22963.82
07:33:09|22962.68
07:33:09|22962.96
07:33:10|22963.03
07:33:11|22966.98
07:33:12|22966.84
07:33:13|22965.68
07:33:14|22966.65
07:33:16|22965.36
07:33:16|22965.99
07:33:17|22967.03
07:33:19|22966.61
07:33:19|22966.54
07:33:20|22966.87
07:33:21|22967.44
07:33:22|22969.12
07:33:23|22968.39
07:33:24|22966.91
07:33:26|22967.07
07:33:26|22967.12
07:33:27|22968.96
07:33:28|22966.16
07:33:29|22967.27
07:33:31|22965.51
07:33:32|22965.13
07:33:33|22964.67
07:33:34|22966.22
07:33:36|22964.71
07:33:36|22964.26
07:33:37|22959.25
07:33:39|22962.5
07:33:40|22961.92
07:33:41|22965.52
07:33:42|22966.23
07:33:44|22966.15
07:33:45|22965.5
07:33:45|22965.7
07:33:47|22965.6
07:33:49|22964.63
07:33:50|22966.3
07:33:51|22967.2
07:33:52|22966.87
07:33:53|22968.02
07:33:54|22967.29
07:33:55|22969.35
07:33:56|22969.58
07:33:57|22967.77
07:33:58|22969.31
07:33:59|22969.29
07:34:00|22967.76
07:34:01|22968.14
07:34:02|22969.34
07:34:03|22969.33
07:34:04|22968.79
07:34:05|22967.67
07:34:06|22966.89
07:34:07|22964.18
07:34:08|22964.32
07:34:09|22962.78
07:34:10|22962.9
07:34:11|22963.47
07:34:12|22964.6
07:34:13|22965.3
07:34:14|22963.89
07:34:15|22964.06
07:34:17|22963.99
07:34:17|22963.6
07:34:18|22963.56
07:34:19|22962.53
07:34:20|22960.42
07:34:21|22963.12
07:34:22|22962.22
07:34:23|22962.89
07:34:24|22961.75
07:34:25|22961.96
07:34:27|22961.25
07:34:27|22959.58
07:34:28|22961.53
07:34:29|22962.03
07:34:30|22964.23
07:34:31|22963.99
07:34:32|22964.65
07:34:33|22964.31
07:34:34|22961.76
07:34:35|22960.9
07:34:37|22961.57
07:34:37|22961.38
07:34:38|22961.5
07:34:39|22961.39
07:34:40|22961.76
07:34:42|22962.27
07:34:43|22962.68
07:34:44|22963.47
07:34:45|22965.44
07:34:46|22965.31
07:34:47|22967.23
07:34:48|22968.28
07:34:49|22969.91
07:34:50|22966.35
07:34:51|22966.98
07:34:52|22966.12
07:34:53|22965.72
07:34:54|22976.78
07:34:55|22976.77
07:34:56|22977.6
07:34:57|22981.99
07:34:58|22979.34
07:35:00|22977.24
07:35:01|22979.13
07:35:01|22978.42
07:35:03|22978.35
07:35:05|22976.12
07:35:06|22975.81
07:35:07|22975.07
07:35:08|22973.92
07:35:09|22975.24
07:35:10|22974.29
07:35:11|22974.11
07:35:13|22974.99
07:35:14|22976.03
07:35:15|22975.04
07:35:16|22973.85
07:35:17|22975.97
07:35:18|22976.21
07:35:19|22976.96
07:35:20|22976.37
07:35:21|22978.74
07:35:22|22978.52
07:35:23|22978.71
07:35:24|22978.87
07:35:25|22979.5
07:35:26|22981.09
07:35:27|22981.99
07:35:28|22980.57
07:35:29|22980.56
07:35:30|22980.92
07:35:31|22982.62
07:35:32|22985.62
07:35:33|22987.9
07:35:35|22987.07
07:35:35|22986.27
07:35:37|22986.29
07:35:37|22987.91
07:35:39|22986.83
07:35:39|22985.15
07:35:41|22986.75
07:35:41|22986.62
07:35:43|22986.49
07:35:45|22984.51
07:35:45|22985.99
07:35:46|22984.6
07:35:48|22991.94
07:35:49|22991.72
07:35:51|22992.94
07:35:52|22993.57
07:35:53|22992.64
07:35:54|22994.24
07:35:55|22993.33
07:35:56|22991.
07:35:57|22990.26
07:35:58|22990.64
07:35:59|22990.07
07:36:00|22989.75
07:36:00|22989.58
07:36:02|22991.
07:36:02|22990.23
07:36:04|22991.75
07:36:05|22992.42
07:36:07|22991.95
07:36:07|22991.22
07:36:08|22990.6
07:36:09|22990.98
07:36:10|22990.
07:36:11|22991.15
07:36:13|22989.16
07:36:14|22989.21
07:36:15|22988.78
07:36:16|22986.24
07:36:17|22985.42
07:36:18|22984.34
07:36:19|22984.08
07:36:20|22985.68
07:36:21|22985.13
07:36:22|22983.42
07:36:23|22983.72
07:36:24|22985.68
07:36:25|22984.06
07:36:26|22983.87
07:36:27|22983.97
07:36:28|22982.
07:36:29|22983.86
07:36:30|22984.09
07:36:31|22980.
07:36:33|22980.07
07:36:34|22980.93
07:36:35|22979.88
07:36:36|22979.24
07:36:37|22979.42
07:36:38|22981.8
07:36:39|22981.32
07:36:40|22982.35
07:36:41|22980.94
07:36:42|22980.66
07:36:43|22981.48
07:36:45|22981.59
07:36:45|22981.03
07:36:47|22982.55
07:36:49|22981.73
07:36:50|22981.42
07:36:51|22981.93
07:36:52|22997.18
07:36:54|22992.76
07:36:55|22990.82
07:36:56|22992.19
07:36:57|22991.08
07:36:58|22991.61
07:36:59|22990.82
07:37:00|22992.02
07:37:00|22991.36
07:37:01|22992.35
07:37:02|22992.53
07:37:03|22991.67
07:37:04|22991.32
07:37:05|22991.88
07:37:08|22993.57
07:37:08|22993.58
07:37:09|22993.66
07:37:11|22992.99
07:37:11|22993.38
07:37:13|22993.64
07:37:14|22993.74
07:37:15|22993.56
07:37:17|22993.37
07:37:17|22992.81
07:37:18|22991.45
07:37:19|22992.81
07:37:20|22994.64
07:37:21|22992.88
07:37:22|22993.19
07:37:23|22993.67
07:37:24|22994.83
07:37:25|22996.38
07:37:26|22995.29
07:37:28|22994.62
07:37:29|22995.25
07:37:30|22996.67
07:37:30|22998.07
07:37:33|23000.81
07:37:34|23000.04
07:37:34|22998.32
07:37:35|22998.23
07:37:36|22999.55
07:37:38|22999.67
07:37:39|22998.21
07:37:40|22999.05
07:37:41|22999.09
07:37:41|22999.4
07:37:42|22998.71
07:37:44|22998.23
07:37:44|22998.16
07:37:45|22998.45
07:37:47|22996.53
07:37:49|22994.83
07:37:49|22996.52
07:37:50|22996.88
07:37:51|22996.69
07:37:53|22996.89
07:37:54|22995.94
07:37:55|22996.92
07:37:55|22996.54
07:37:57|22999.22
07:37:59|23001.65
07:37:59|23001.15
07:38:00|23001.39
07:38:01|23001.01
07:38:02|22999.04
07:38:03|23000.32
07:38:05|22995.7
07:38:06|22997.08
07:38:08|22997.04
07:38:08|22996.77
07:38:10|22997.74
07:38:11|22998.13
07:38:12|22997.98
07:38:14|22998.69
07:38:15|22998.51
07:38:15|22998.38
07:38:16|22999.34
07:38:18|22999.47
07:38:19|22999.76
07:38:19|22998.73
07:38:20|22997.47
07:38:22|22998.22
07:38:23|22998.
07:38:24|22998.26
07:38:25|22997.3
07:38:26|22996.37
07:38:27|22994.4
07:38:28|22994.42
07:38:29|22995.58
07:38:30|22993.94
07:38:31|22994.81
07:38:32|22993.19
07:38:33|22994.22
07:38:34|22994.21
07:38:35|22997.61
07:38:36|22998.
07:38:38|22998.23
07:38:38|22998.51
07:38:39|22997.68
07:38:40|22997.65
07:38:41|22998.82
07:38:42|22997.27
07:38:43|22996.99
07:38:44|22996.51
07:38:45|22995.48
07:38:47|22996.01
07:38:47|22996.45
07:38:49|22995.24
07:38:50|22990.22
07:38:50|22990.17
07:38:52|22988.21
07:38:53|22989.12
07:38:54|22988.61
07:38:55|22989.87
07:38:55|22989.37
07:38:56|22989.91
07:38:58|22991.42
07:39:00|22998.38
07:39:01|22997.08
07:39:02|22995.75
07:39:04|22994.82
07:39:05|22993.93
07:39:06|22993.93
07:39:07|22992.1
07:39:08|22993.98
07:39:09|22992.2
07:39:10|22990.3
07:39:12|22987.81
07:39:13|22988.24
07:39:14|22988.19
07:39:14|22987.98
07:39:16|22987.43
07:39:16|22992.31
07:39:18|22991.66
07:39:19|22990.27
07:39:20|22991.74
07:39:21|22991.18
07:39:22|22990.71
07:39:23|22989.12
07:39:24|22988.19
07:39:25|22990.33
07:39:26|22990.58
07:39:27|22990.44
07:39:28|22988.16
07:39:29|22987.8
07:39:30|22986.54
07:39:32|22987.52
07:39:33|22987.44
07:39:33|22987.44
07:39:34|22987.55
07:39:35|22987.43
07:39:36|22985.13
07:39:39|22984.68
07:39:39|22982.5
07:39:40|22981.74
07:39:41|22983.31
07:39:42|22982.83
07:39:44|22983.26
07:39:44|22981.92
07:39:45|22981.56
07:39:47|22983.12
07:39:47|22982.
07:39:49|22980.52
07:39:50|22977.53
07:39:51|22978.25
07:39:53|22981.36
07:39:53|22982.17
07:39:55|22983.38
07:39:55|22983.37
07:39:56|22984.07
07:39:59|22982.71
07:39:59|22982.84
07:40:00|22981.09
07:40:01|22981.18
07:40:03|22980.33
07:40:05|22979.49
07:40:05|22980.88
07:40:06|22981.41
07:40:07|22982.21
07:40:08|22980.96
07:40:09|22983.14
07:40:10|22983.11
07:40:12|22983.14
07:40:12|22982.47
07:40:13|22983.53
07:40:15|22984.01
07:40:16|22982.45
07:40:17|22983.3
07:40:18|22984.1
07:40:19|22983.79
07:40:20|22983.5
07:40:21|22983.4
07:40:21|22983.73
07:40:23|22981.9
07:40:24|22982.89
07:40:25|22980.99
07:40:25|22980.04
07:40:27|22980.57
07:40:28|22981.1
07:40:29|22980.45
07:40:29|22983.47
07:40:31|22983.84
07:40:32|22982.56
07:40:33|22981.59
07:40:34|22982.84
07:40:35|22983.16
07:40:36|22986.21
07:40:37|22988.79
07:40:38|22986.12
07:40:39|22987.92
07:40:40|22986.63
07:40:41|22986.51
07:40:42|22986.66
07:40:43|22986.26
07:40:44|22986.
07:40:45|22985.9
07:40:46|22985.38
07:40:47|22984.23
07:40:48|22985.11
07:40:50|22986.73
07:40:50|22988.56
07:40:51|22986.27
07:40:53|22985.97
07:40:54|22987.6
07:40:54|22986.26
07:40:56|22986.24
07:40:57|22985.21
07:40:58|22987.14
07:40:59|22986.9
07:41:00|22987.38
07:41:02|22987.09
07:41:02|22987.1
07:41:03|22986.27
07:41:05|22984.2
07:41:05|22985.35
07:41:08|22985.22
07:41:08|22983.98
07:41:09|22981.53
07:41:11|22981.29
07:41:13|22982.84
07:41:14|22983.82
07:41:15|22985.12
07:41:16|22984.73
07:41:17|22984.91
07:41:18|22984.04
07:41:18|22984.14
07:41:20|22984.54
07:41:21|22984.75
07:41:22|22983.45
07:41:23|22985.09
07:41:24|22983.42
07:41:25|22983.92
07:41:26|22984.18
07:41:27|22985.39
07:41:28|22986.41
07:41:29|22987.52
07:41:30|22986.55
07:41:31|22986.68
07:41:33|22991.8
07:41:33|22991.9
07:41:34|22990.82
07:41:35|22991.53
07:41:36|22991.14
07:41:38|22991.52
07:41:38|22991.34
07:41:40|22990.95
07:41:41|22991.45
07:41:41|22991.36
07:41:43|22992.
07:41:43|22991.98
07:41:44|22993.13
07:41:45|22992.41
07:41:46|22990.33
07:41:48|22991.67
07:41:50|22990.97
07:41:51|22990.38
07:41:52|22990.26
07:41:53|22989.68
07:41:54|22990.22
07:41:55|22989.52
07:41:56|22984.21
07:41:57|22985.66
07:41:58|22984.04
07:42:00|22983.78
07:42:01|22984.94
07:42:02|22985.37
07:42:03|22985.53
07:42:04|22985.69
07:42:05|22986.9
07:42:07|22985.64
07:42:07|22986.
07:42:08|22986.77
07:42:09|22987.04
07:42:10|22986.82
07:42:11|22986.52
07:42:13|22986.02
07:42:14|22986.48
07:42:14|22987.28
07:42:16|22987.78
07:42:17|22986.84
07:42:17|22987.74
07:42:19|22986.08
07:42:19|22986.61
07:42:21|22986.61
07:42:22|22986.12
07:42:23|22986.6
07:42:24|22986.13
07:42:25|22986.59
07:42:26|22986.42
07:42:27|22986.53
07:42:28|22987.42
07:42:29|22987.4
07:42:30|22988.11
07:42:31|22987.38
07:42:32|22987.5
07:42:33|22985.69
07:42:34|22985.65
07:42:35|22986.7
07:42:36|22985.65
07:42:37|22986.27
07:42:38|22988.19
07:42:39|22988.36
07:42:40|22988.08
07:42:41|22990.47
07:42:42|22990.13
07:42:43|22991.01
07:42:44|22990.12
07:42:45|22991.99
07:42:46|22991.68
07:42:47|22992.25
07:42:48|22991.85
07:42:49|22991.88
07:42:50|22992.67
07:42:52|22992.67
07:42:53|22993.23
07:42:54|22991.16
07:42:54|22990.98
07:42:56|22989.93
07:42:57|22988.73
07:42:59|22989.89
07:42:59|22990.26
07:43:01|22990.51
07:43:01|22990.62
07:43:03|22992.45
07:43:03|22992.41
07:43:05|22991.39
07:43:06|22992.8
07:43:06|22995.13
07:43:08|22994.66
07:43:09|22994.68
07:43:10|22993.63
07:43:12|22994.73
07:43:13|22994.36
07:43:13|22994.81
07:43:15|22994.79
07:43:16|22995.37
07:43:17|22995.19
07:43:18|22994.09
07:43:20|22993.14
07:43:21|22990.07
07:43:21|22990.84
07:43:23|22990.76
07:43:23|22990.97
07:43:24|22990.04
07:43:25|22991.09
07:43:26|22991.8
07:43:27|22991.04
07:43:29|22991.58
07:43:30|22991.06
07:43:31|22991.94
07:43:31|22992.2
07:43:32|22994.34
07:43:33|22992.36
07:43:35|22992.84
07:43:35|22992.44
07:43:36|22992.17
07:43:37|22993.59
07:43:38|22995.34
07:43:40|22994.78
07:43:42|22993.68
07:43:42|22994.5
07:43:43|22993.7
07:43:44|22993.1
07:43:45|22993.9
07:43:46|22993.1
07:43:48|22992.95
07:43:48|22993.58
07:43:49|22991.51
07:43:51|22991.22
07:43:52|22988.4
07:43:53|22987.86
07:43:55|22989.04
07:43:56|22988.3
07:43:57|22989.94
07:43:57|22990.24
07:43:58|22990.25
07:43:59|22989.53
07:44:01|22989.42
07:44:02|22990.68
07:44:02|22989.9
07:44:03|22990.3
07:44:05|22992.74
07:44:05|22991.87
07:44:06|22990.68
07:44:07|22990.34
07:44:09|22991.31
07:44:11|22991.78
07:44:11|22991.81
07:44:13|22992.05
07:44:14|22992.54
07:44:15|22991.07
07:44:16|22993.5
07:44:17|22994.12
07:44:18|22992.9
07:44:20|22993.91
07:44:22|22992.49
07:44:22|22993.
07:44:23|22992.62
07:44:24|22993.58
07:44:26|22994.67
07:44:26|22994.04
07:44:27|22994.26
07:44:29|22995.74
07:44:30|22995.23
07:44:32|22995.34
07:44:32|22994.91
07:44:34|22994.5
07:44:35|22996.29
07:44:36|22995.45
07:44:36|22995.09
07:44:38|22996.16
07:44:39|22998.81
07:44:39|22997.59
07:44:41|22997.41
07:44:41|22999.07
07:44:43|22996.74
07:44:43|22998.62
07:44:45|22997.62
07:44:45|22997.65
07:44:46|22998.29
07:44:48|22997.94
07:44:49|22997.4
07:44:49|22997.4
07:44:51|22998.57
07:44:51|22998.59
07:44:52|23000.8
07:44:53|23000.28
07:44:54|23000.6
07:44:56|22999.18
07:44:57|22998.56
07:44:57|22996.88
07:44:58|22994.81
07:44:59|22995.84
07:45:01|22994.4
07:45:02|22997.39
07:45:04|22995.
07:45:04|22995.17
07:45:06|22994.55
07:45:07|22993.91
07:45:09|22993.84
07:45:10|22994.05
07:45:11|22996.22
07:45:13|22995.82
07:45:13|22998.36
07:45:14|22998.15
07:45:15|22997.81
07:45:17|22998.59
07:45:17|22997.67
07:45:19|22996.82
07:45:20|22998.49
07:45:21|22998.79
07:45:22|22998.07
07:45:23|22997.87
07:45:24|22998.86
07:45:25|22999.39
07:45:26|22997.75
07:45:27|22998.23
07:45:28|22999.17
07:45:30|22998.98
07:45:31|22999.8
07:45:33|22999.
07:45:34|22999.96
07:45:34|23001.15
07:45:35|23000.99
07:45:37|23001.32
07:45:37|23001.07
07:45:38|23001.78
07:45:39|23002.
07:45:40|23004.08
07:45:41|23007.
07:45:43|23005.24
07:45:43|23006.24
07:45:44|23004.32
07:45:45|23004.94
07:45:46|23004.33
07:45:48|23003.39
07:45:48|23003.
07:45:50|23001.18
07:45:50|23001.96
07:45:51|23002.8
07:45:52|23001.58
07:45:53|23001.14
07:45:55|23002.23
07:45:56|23002.21
07:45:57|23001.16
07:45:58|23002.13
07:45:59|23001.15
07:46:00|23002.42
07:46:01|23001.52
07:46:03|23001.95
07:46:04|23001.13
07:46:04|23006.05
07:46:06|23003.59
07:46:07|23001.45
07:46:08|23002.69
07:46:09|23002.7
07:46:11|23002.32
07:46:11|23002.87
07:46:12|23001.71
07:46:13|23001.4
07:46:15|23002.68
07:46:16|22994.07
07:46:17|22994.53
07:46:18|22995.44
07:46:19|22995.46
07:46:20|22995.34
07:46:21|22994.99
07:46:22|22993.42
07:46:23|22995.05
07:46:24|22994.3
07:46:25|22993.76
07:46:26|22993.19
07:46:27|22992.14
07:46:28|22989.05
07:46:29|22987.97
07:46:31|22986.26
07:46:32|22985.
07:46:33|22983.29
07:46:34|22987.74
07:46:35|22985.15
07:46:36|22985.08
07:46:37|22984.77
07:46:37|22983.57
07:46:39|22984.7
07:46:40|22986.11
07:46:41|22983.44
07:46:43|22985.58
07:46:43|22985.59
07:46:44|22984.15
07:46:45|22988.26
07:46:46|22989.34
07:46:47|22987.94
07:46:48|22990.4
07:46:49|22988.57
07:46:51|22990.91
07:46:52|22990.82
07:46:53|22991.01
07:46:54|22992.27
07:46:56|22992.09
07:46:56|22992.09
07:46:57|22991.61
07:46:58|22990.54
07:46:59|22991.96
07:47:01|22988.86
07:47:02|22988.87
07:47:04|22991.36
07:47:04|22992.54
07:47:05|22993.29
07:47:06|22992.54
07:47:07|22991.57
07:47:08|22991.96
07:47:09|22992.91
07:47:10|22992.52
07:47:11|22992.9
07:47:12|22991.28
07:47:13|22992.48
07:47:14|22991.39
07:47:15|22991.74
07:47:16|22991.09
07:47:17|22991.54
07:47:18|22991.11
07:47:19|22991.74
07:47:20|22991.22
07:47:22|22990.09
07:47:22|22992.53
07:47:23|22995.94
07:47:25|22994.29
07:47:25|22993.71
07:47:26|22995.35
07:47:28|22996.01
07:47:28|22995.39
07:47:31|22996.38
07:47:31|22995.27
07:47:32|22994.8
07:47:33|22995.37
07:47:35|22994.24
07:47:35|22993.35
07:47:37|22993.99
07:47:38|22993.7
07:47:40|22994.76
07:47:40|22993.31
07:47:42|22992.78
07:47:42|22993.74
07:47:44|22993.56
07:47:46|22993.47
07:47:46|22992.84
07:47:47|22993.26
07:47:48|22992.46
07:47:49|22992.84
07:47:50|22993.26
07:47:51|22994.18
07:47:52|22993.27
07:47:53|22992.82
07:47:54|22991.18
07:47:55|22991.62
07:47:57|22992.37
07:47:58|22993.29
07:47:58|22992.76
07:48:01|22993.49
07:48:02|22994.24
07:48:02|22993.94
07:48:03|22993.6
07:48:05|22993.47
07:48:06|22994.24
07:48:07|22994.1
07:48:08|22992.85
07:48:09|22989.23
07:48:09|22988.74
07:48:11|22988.73
07:48:12|22988.81
07:48:13|22988.92
07:48:14|22988.74
07:48:15|22988.73
07:48:16|22986.51
07:48:17|22987.74
07:48:18|22988.02
07:48:19|22990.07
07:48:21|22989.81
07:48:21|22989.12
07:48:22|22988.5
07:48:23|22988.29
07:48:24|22986.84
07:48:25|22986.42
07:48:26|22987.47
07:48:27|22987.14
07:48:28|22987.96
07:48:29|22987.99
07:48:30|22988.1
07:48:31|22990.18
07:48:32|22988.81
07:48:33|22989.
07:48:34|22990.35
07:48:35|22990.4
07:48:36|22988.92
07:48:38|22990.38
07:48:39|22989.45
07:48:40|22988.87
07:48:41|22989.13
07:48:42|22988.64
07:48:43|22989.75
07:48:44|22989.78
07:48:45|22988.78
07:48:46|22987.65
07:48:47|22989.08
07:48:48|22988.5
07:48:49|22990.48
07:48:50|22989.33
07:48:51|22991.1
07:48:52|22993.62
07:48:53|22993.06
07:48:54|22992.49
07:48:55|22991.55
07:48:56|22991.48
07:48:57|22992.03
07:48:58|22991.39
07:48:59|22992.52
07:49:00|22996.97
07:49:02|22995.9
07:49:02|22995.67
07:49:04|22995.75
07:49:05|22995.08
07:49:06|22995.24
07:49:07|22998.99
07:49:08|22999.2
07:49:09|23001.46
07:49:10|23001.03
07:49:11|23003.22
07:49:12|23003.36
07:49:13|23001.5
07:49:14|23001.4
07:49:15|23002.21
07:49:16|23001.47
07:49:17|23002.78
07:49:18|23004.48
07:49:19|23002.15
07:49:20|23002.3
07:49:21|23002.65
07:49:22|23002.69
07:49:23|23003.34
07:49:24|23002.88
07:49:26|23003.03
07:49:26|23003.
07:49:28|23002.44
07:49:29|23002.75
07:49:30|23001.64
07:49:31|23002.2
07:49:32|23001.69
07:49:33|23002.67
07:49:34|23001.66
07:49:35|23002.24
07:49:36|23002.31
07:49:37|23003.25
07:49:38|23004.61
07:49:39|23003.57
07:49:40|23004.56
07:49:41|23003.47
07:49:43|23001.92
07:49:43|23002.54
07:49:45|23003.84
07:49:46|23003.85
07:49:46|23003.85
07:49:47|23003.85
07:49:48|23003.65
07:49:49|23002.97
07:49:51|23003.
07:49:51|23002.89
07:49:53|23001.78
07:49:54|23002.56
07:49:55|23001.06
07:49:57|23000.51
07:49:57|23000.42
07:49:58|23001.55
07:49:59|23001.32
07:50:00|23003.67
07:50:01|22999.26
07:50:02|23001.06
07:50:04|22999.09
07:50:05|23000.41
07:50:06|23000.97
07:50:08|22998.8
07:50:09|23003.4
07:50:10|23003.25
07:50:11|23003.32
07:50:12|23004.13
07:50:13|23003.92
07:50:14|23002.91
07:50:15|23003.55
07:50:16|23003.21
07:50:17|23003.9
07:50:19|23003.88
07:50:20|23003.39
07:50:21|23003.81
07:50:22|23005.06
07:50:23|23008.14
07:50:24|23009.11
07:50:25|23009.35
07:50:26|23009.95
07:50:27|23008.87
07:50:28|23008.88
07:50:29|23006.76
07:50:30|23007.89
07:50:31|23007.16
07:50:32|23006.85
07:50:34|23007.12
07:50:35|23005.53
07:50:36|23003.4
07:50:37|23003.11
07:50:38|23003.38
07:50:39|23004.3
07:50:40|23003.75
07:50:41|23003.36
07:50:42|22999.79
07:50:43|22999.64
07:50:44|23000.96
07:50:45|23000.48
07:50:47|23002.8
07:50:47|23001.18
07:50:48|23000.23
07:50:50|23001.13
07:50:51|23000.98
07:50:52|23001.28
07:50:52|23000.86
07:50:53|23000.17
07:50:55|22999.74
07:50:55|23000.06
07:50:56|23000.39
07:50:58|22995.48
07:51:00|22995.24
07:51:01|22997.41
07:51:02|22998.84
07:51:03|22997.93
07:51:04|22997.81
07:51:04|22997.14
07:51:06|22997.63
07:51:08|22999.89
07:51:08|23001.1
07:51:10|22999.67
07:51:10|22998.8
07:51:12|22998.55
07:51:13|22998.18
07:51:13|22994.81
07:51:14|22993.53
07:51:16|22993.01
07:51:16|22990.46
07:51:18|22990.22
07:51:18|22989.68
07:51:19|22989.86
07:51:20|22985.01
07:51:22|22989.19
07:51:23|22989.64
07:51:24|22991.11
07:51:26|22989.14
07:51:26|22989.94
07:51:27|22990.36
07:51:28|22990.15
07:51:30|22988.59
07:51:31|22988.87
07:51:32|22990.27
07:51:32|22990.26
07:51:33|22989.88
07:51:35|22990.02
07:51:35|22990.87
07:51:36|22994.32
07:51:38|22995.16
07:51:39|22993.97
07:51:39|22994.25
07:51:40|22993.53
07:51:42|22994.09
07:51:42|22994.57
07:51:44|22994.07
07:51:44|22994.32
07:51:45|22994.24
07:51:46|22997.64
07:51:47|22998.71
07:51:48|22998.23
07:51:49|22999.85
07:51:50|22998.65
07:51:51|22999.36
07:51:53|22997.81
07:51:54|22996.04
07:51:54|22997.56
07:51:56|22996.53
07:51:56|22997.72
07:51:57|22997.83
07:51:59|22997.83
07:52:00|22997.44
07:52:02|22998.32
07:52:03|22999.28
07:52:05|22998.32
07:52:06|22998.9
07:52:07|22999.81
07:52:08|23001.6
07:52:09|23000.25
07:52:10|23003.
07:52:11|23005.35
07:52:12|23003.84
07:52:13|23000.84
07:52:14|23001.61
07:52:15|23000.53
07:52:16|22998.45
07:52:17|22998.
07:52:18|22997.66
07:52:19|22998.74
07:52:20|22997.46
07:52:21|22998.58
07:52:22|22999.2
07:52:23|22998.63
07:52:24|22999.36
07:52:25|23002.29
07:52:26|23002.69
07:52:27|23002.95
07:52:28|23003.55
07:52:29|23004.04
07:52:30|23003.86
07:52:31|23002.48
07:52:32|23002.65
07:52:33|23002.37
07:52:34|23003.08
07:52:36|23003.79
07:52:37|23002.98
07:52:38|23003.23
07:52:39|23002.4
07:52:39|23005.02
07:52:40|23002.96
07:52:41|23001.33
07:52:43|22998.97
07:52:43|22998.84
07:52:44|22999.13
07:52:46|22998.34
07:52:46|22998.38
07:52:48|22998.41
07:52:48|22997.99
07:52:49|22999.37
07:52:50|22997.
07:52:52|22997.3
07:52:54|22999.49
07:52:54|22999.49
07:52:55|22998.14
07:52:56|22998.69
07:52:57|22998.08
07:52:58|22999.29
07:52:59|22998.17
07:53:01|22998.
07:53:03|22998.24
07:53:03|22997.64
07:53:05|22997.94
07:53:06|22998.36
07:53:07|23001.13
07:53:08|23001.5
07:53:09|23000.63
07:53:10|22999.93
07:53:11|23000.53
07:53:12|23000.23
07:53:13|23002.76
07:53:14|23001.36
07:53:15|23001.63
07:53:17|23001.73
07:53:17|23000.63
07:53:19|23000.1
07:53:20|23000.23
07:53:21|23002.87
07:53:22|23001.07
07:53:22|22998.52
07:53:24|22999.89
07:53:24|23000.17
07:53:25|23000.93
07:53:27|23001.02
07:53:28|23001.47
07:53:28|23001.99
07:53:30|23001.84
07:53:31|23000.51
07:53:31|23000.01
07:53:33|22999.74
07:53:34|22999.75
07:53:34|23000.62
07:53:35|23000.07
07:53:37|23001.3
07:53:38|23001.
07:53:40|23000.42
07:53:40|23002.03
07:53:41|23002.26
07:53:42|23001.87
07:53:43|22999.9
07:53:44|22998.85
07:53:45|22999.21
07:53:46|22999.32
07:53:47|23000.32
07:53:48|22999.83
07:53:49|23000.5
07:53:51|23001.27
07:53:51|23001.73
07:53:52|23001.59
07:53:55|23001.39
07:53:56|23001.3
07:53:56|22999.74
07:53:57|22999.32
07:53:58|22999.41
07:53:59|22999.99
07:54:00|22999.99
07:54:02|23003.36
07:54:03|23001.08
07:54:05|23001.62
07:54:05|22999.77
07:54:06|23000.85
07:54:07|23002.37
07:54:09|23000.19
07:54:10|23000.7
07:54:11|23000.61
07:54:12|23000.54
07:54:13|23000.3
07:54:15|23001.32
07:54:16|23000.6
07:54:17|22998.74
07:54:18|22998.72
07:54:19|22998.7
07:54:21|22999.55
07:54:21|22999.31
07:54:22|22998.83
07:54:24|22998.78
07:54:25|22991.33
07:54:26|22992.
07:54:28|22992.25
07:54:29|22991.75
07:54:30|22988.54
07:54:31|22988.96
07:54:32|22988.59
07:54:33|22990.12
07:54:35|22989.58
07:54:36|22991.64
07:54:37|22990.55
07:54:38|22990.11
07:54:39|22989.26
07:54:40|22990.24
07:54:42|22989.72
07:54:43|22987.2
07:54:43|22987.72
07:54:44|22989.11
07:54:45|22989.68
07:54:47|22986.83
07:54:47|22990.72
07:54:49|22988.09
07:54:49|22988.63
07:54:50|22990.66
07:54:51|22988.36
07:54:52|22989.23
07:54:53|22989.42
07:54:54|22988.62
07:54:56|22988.89
07:54:57|22989.68
07:54:57|22990.06
07:54:58|22989.12
07:55:00|22989.68
07:55:00|22988.87
07:55:03|22992.75
07:55:03|22992.46
07:55:04|22990.6
07:55:05|22990.05
07:55:07|22990.26
07:55:08|22989.97
07:55:09|22989.11
07:55:10|22988.94
07:55:11|22989.15
07:55:12|22990.25
07:55:14|22989.88
07:55:16|22990.14
07:55:16|22988.38
07:55:17|22989.12
07:55:18|22988.89
07:55:19|22989.63
07:55:20|22989.12
07:55:21|22990.17
07:55:22|22989.62
07:55:23|22989.11
07:55:24|22988.76
07:55:25|22987.08
07:55:26|22988.34
07:55:27|22989.25
07:55:28|22988.78
07:55:29|22988.16
07:55:30|22986.45
07:55:31|22987.94
07:55:32|22987.95
07:55:33|22987.95
07:55:35|22987.5
07:55:35|22987.72
07:55:36|22986.
07:55:37|22986.4
07:55:38|22984.1
07:55:39|22981.04
07:55:40|22978.68
07:55:41|22982.46
07:55:42|22982.6
07:55:43|22981.91
07:55:44|22983.11
07:55:45|22979.99
07:55:46|22980.42
07:55:47|22980.26
07:55:48|22981.11
07:55:49|22981.42
07:55:51|22979.98
07:55:53|22977.4
07:55:53|22956.7
07:55:55|22955.81
07:55:56|22964.26
07:55:56|22963.2
07:55:58|22962.47
07:55:59|22960.6
07:56:00|22960.49
07:56:01|22963.51
07:56:02|22968.85
07:56:02|22967.36
07:56:04|22968.19
07:56:05|22967.88
07:56:06|22968.41
07:56:07|22967.44
07:56:08|22972.79
07:56:10|22973.14
07:56:10|22971.86
07:56:12|22970.14
07:56:13|22971.44
07:56:13|22970.78
07:56:15|22971.24
07:56:16|22968.82
07:56:17|22970.87
07:56:18|22970.4
07:56:18|22970.01
07:56:20|22971.02
07:56:20|22970.32
07:56:22|22968.7
07:56:23|22969.68
07:56:24|22968.13
07:56:24|22969.91
07:56:25|22968.02
07:56:27|22967.69
07:56:28|22967.69
07:56:28|22968.02
07:56:29|22966.53
07:56:31|22966.91
07:56:31|22966.8
07:56:32|22963.93
07:56:33|22963.46
07:56:34|22962.14
07:56:36|22963.77
07:56:37|22964.47
07:56:38|22965.77
07:56:39|22967.49
07:56:40|22967.58
07:56:41|22965.17
07:56:41|22962.53
07:56:42|22963.15
07:56:44|22962.99
07:56:44|22961.74
07:56:46|22961.75
07:56:46|22961.91
07:56:48|22959.71
07:56:49|22959.44
07:56:49|22960.
07:56:51|22962.63
07:56:52|22961.26
07:56:53|22961.66
07:56:54|22959.27
07:56:55|22959.06
07:56:55|22957.13
07:56:57|22957.01
07:56:59|22957.03
07:56:59|22956.54
07:57:00|22953.47
07:57:01|22953.44
07:57:02|22953.81
07:57:04|22954.4
07:57:05|22955.48
07:57:06|22953.08
07:57:06|22952.89
07:57:09|22951.66
07:57:10|22954.29
07:57:11|22954.04
07:57:11|22953.76
07:57:13|22949.34
07:57:14|22949.17
07:57:15|22949.97
07:57:16|22953.89
07:57:17|22951.92
07:57:18|22953.03
07:57:19|22951.53
07:57:19|22946.53
07:57:20|22946.04
07:57:22|22946.48
07:57:23|22943.14
07:57:23|22942.37
07:57:26|22941.59
07:57:26|22940.61
07:57:27|22936.72
07:57:29|22933.36
07:57:30|22932.93
07:57:30|22933.94
07:57:32|22933.93
07:57:32|22932.97
07:57:34|22934.29
07:57:36|22930.28
07:57:36|22927.1
07:57:37|22927.76
07:57:38|22928.53
07:57:39|22928.47
07:57:40|22927.21
07:57:41|22927.4
07:57:42|22927.33
07:57:43|22925.92
07:57:44|22930.96
07:57:45|22929.5
07:57:46|22931.95
07:57:47|22932.61
07:57:48|22932.72
07:57:49|22933.19
07:57:50|22931.52
07:57:51|22930.87
07:57:52|22930.52
07:57:53|22929.86
07:57:54|22930.07
07:57:55|22932.62
07:57:56|22933.77
07:57:58|22935.96
07:57:58|22934.66
07:57:59|22934.43
07:58:01|22935.45
07:58:03|22936.98
07:58:03|22937.89
07:58:05|22939.41
07:58:06|22939.97
07:58:08|22940.84
07:58:10|22943.66
07:58:11|22943.25
07:58:11|22943.95
07:58:13|22943.72
07:58:14|22942.05
07:58:16|22941.22
07:58:16|22940.52
07:58:17|22939.67
07:58:18|22940.65
07:58:19|22946.25
07:58:20|22946.94
07:58:21|22947.95
07:58:23|22947.37
07:58:24|22947.51
07:58:26|22947.28
07:58:26|22945.31
07:58:28|22945.79
07:58:28|22948.21
07:58:30|22946.83
07:58:30|22946.3
07:58:32|22945.3
07:58:33|22945.72
07:58:33|22945.78
07:58:36|22946.37
07:58:36|22944.63
07:58:37|22947.07
07:58:38|22948.67
07:58:40|22947.86
07:58:41|22947.82
07:58:42|22947.18
07:58:43|22946.56
07:58:43|22948.09
07:58:45|22948.3
07:58:46|22947.97
07:58:47|22948.98
07:58:48|22949.25
07:58:49|22948.05
07:58:49|22947.57
07:58:50|22947.21
07:58:52|22947.86
07:58:52|22949.68
07:58:53|22949.77
07:58:55|22950.82
07:58:57|22948.31
07:58:58|22948.11
07:58:59|22948.22
07:58:59|22947.8
07:59:00|22949.74
07:59:03|22948.9
07:59:03|22949.65
07:59:05|22948.81
07:59:06|22950.
07:59:07|22950.25
07:59:08|22950.09
07:59:09|22953.82
07:59:10|22955.99
07:59:11|22956.01
07:59:12|22956.72
07:59:14|22958.14
07:59:14|22954.72
07:59:15|22954.88
07:59:17|22954.47
07:59:18|22956.38
07:59:19|22956.91
07:59:20|22958.92
07:59:21|22957.99
07:59:22|22957.72
07:59:23|22959.22
07:59:24|22958.9
07:59:26|22957.92
07:59:26|22960.
07:59:27|22957.22
07:59:29|22957.92
07:59:30|22958.33
07:59:31|22959.47
07:59:32|22958.
07:59:33|22956.9
07:59:34|22957.88
07:59:35|22958.62
07:59:36|22957.48
07:59:37|22958.33
07:59:38|22959.05
07:59:39|22959.13
07:59:40|22961.42
07:59:41|22960.62
07:59:42|22960.61
07:59:43|22960.68
07:59:45|22961.98
07:59:46|22961.57
07:59:46|22964.08
07:59:47|22965.64
07:59:48|22965.58
07:59:49|22965.46
07:59:51|22964.25
07:59:52|22964.72
07:59:53|22967.07
07:59:54|22964.67
07:59:55|22964.45
07:59:56|22965.43
07:59:57|22965.94
07:59:58|22968.02
07:59:59|22964.88
08:00:00|22964.2
08:00:01|22965.29
08:00:02|22965.17
08:00:03|22966.17
08:00:04|22966.26
08:00:05|22965.41
08:00:07|22966.31
08:00:08|22967.66
08:00:10|22966.41
08:00:10|22967.45
08:00:12|22969.72
08:00:13|22969.97
08:00:14|22968.03
08:00:15|22969.62
08:00:16|22966.68
08:00:17|22969.88
08:00:18|22970.4
08:00:19|22970.3
08:00:20|22969.66
08:00:21|22970.03
08:00:23|22969.69
08:00:24|22972.5
08:00:25|22969.86
08:00:26|22969.
08:00:27|22969.43
08:00:28|22969.52
08:00:29|22971.03
08:00:30|22968.59
08:00:31|22967.77
08:00:33|22970.07
08:00:33|22968.02
08:00:35|22969.31
08:00:36|22969.6
08:00:37|22973.34
08:00:38|22974.22
08:00:39|22969.82
08:00:40|22972.57
08:00:41|22973.68
08:00:42|22969.81
08:00:43|22972.28
08:00:44|22971.69
08:00:45|22971.29
08:00:46|22972.01
08:00:47|22972.47
08:00:47|22975.49
08:00:49|22972.44
08:00:49|22973.23
08:00:51|22974.42
08:00:52|22975.9
08:00:53|22979.09
08:00:53|22980.03
08:00:56|22982.25
08:00:56|22983.35
08:00:57|22983.73
08:00:58|22982.96
08:00:59|22982.39
08:01:00|22982.57
08:01:01|22985.6
08:01:03|22982.24
08:01:03|22981.65
08:01:04|22977.98
08:01:06|22979.89
08:01:07|22979.66
08:01:08|22974.89
08:01:10|22976.65
08:01:11|22976.79
08:01:11|22977.23
08:01:12|22978.41
08:01:13|22979.14
08:01:15|22978.86
08:01:17|22979.48
08:01:17|22977.3
08:01:19|22985.74
08:01:20|22983.94
08:01:21|22985.22
08:01:23|22983.75
08:01:23|22983.75
08:01:24|22984.58
08:01:25|22985.
08:01:26|22983.06
08:01:27|22983.93
08:01:28|22984.21
08:01:29|22982.3
08:01:30|22982.91
08:01:31|22982.84
08:01:32|22983.38
08:01:33|22983.35
08:01:34|22982.08
08:01:36|22983.22
08:01:38|22981.36
08:01:38|22981.61
08:01:39|22981.47
08:01:40|22982.29
08:01:41|22981.77
08:01:42|22981.56
08:01:43|22981.54
08:01:44|22978.43
08:01:45|22978.57
08:01:46|22979.54
08:01:47|22979.05
08:01:48|22979.19
08:01:49|22979.19
08:01:50|22978.36
08:01:52|22978.4
08:01:52|22979.28
08:01:53|22978.61
08:01:54|22979.5
08:01:55|22979.81
08:01:57|22978.6
08:01:57|22979.41
08:01:58|22980.93
08:01:59|22980.09
08:02:00|22978.71
08:02:02|22980.22
08:02:03|22983.62
08:02:04|22984.34
08:02:06|22982.99
08:02:07|22982.75
08:02:07|22981.74
08:02:09|22981.74
08:02:11|22982.99
08:02:11|22982.67
08:02:12|22982.98
08:02:14|22983.65
08:02:14|22983.68
08:02:16|22983.65
08:02:17|22984.07
08:02:18|22982.34
08:02:19|22982.83
08:02:20|22981.7
08:02:21|22981.77
08:02:23|22981.42
08:02:23|22982.67
08:02:24|22982.71
08:02:25|22981.88
08:02:26|22981.74
08:02:27|22981.79
08:02:29|22980.59
08:02:30|22982.83
08:02:31|22981.06
08:02:32|22986.64
08:02:33|22988.47
08:02:34|22989.21
08:02:35|22989.21
08:02:35|22989.22
08:02:37|22990.21
08:02:37|22990.84
08:02:38|22990.32
08:02:40|22991.21
08:02:40|22994.49
08:02:42|22994.24
08:02:43|22993.49
08:02:43|22994.31
08:02:45|22994.31
08:02:46|22993.09
08:02:46|22993.75
08:02:47|22996.23
08:02:49|22997.97
08:02:50|22997.05
08:02:51|22997.17
08:02:52|22996.41
08:02:53|22995.31
08:02:54|22995.04
08:02:55|22993.64
08:02:56|22997.62
08:02:57|22997.87
08:02:58|23001.03
08:02:59|23002.79
08:03:00|23002.54
08:03:01|22998.94
08:03:02|22997.44
08:03:03|22993.56
08:03:04|22995.1
08:03:05|23000.
08:03:07|23000.59
08:03:08|23000.48
08:03:08|23001.05
08:03:10|23000.01
08:03:11|23001.07
08:03:12|23000.11
08:03:13|23000.76
08:03:14|23000.16
08:03:15|23001.24
08:03:16|23000.27
08:03:17|23000.17
08:03:18|23001.64
08:03:19|23000.54
08:03:20|23001.34
08:03:21|23002.42
08:03:23|23000.03
08:03:24|23001.08
08:03:25|23000.69
08:03:26|23000.9
08:03:27|22997.2
08:03:28|22997.08
08:03:29|22994.42
08:03:30|22996.25
08:03:31|22997.32
08:03:32|22995.95
08:03:33|22995.35
08:03:35|22997.09
08:03:36|22997.11
08:03:37|22995.
08:03:37|22993.58
08:03:39|22994.09
08:03:40|22993.7
08:03:40|22994.08
08:03:41|22993.75
08:03:42|22995.62
08:03:44|22994.21
08:03:45|22995.95
08:03:46|22995.22
08:03:46|22994.89
08:03:48|22995.51
08:03:48|22995.17
08:03:50|22994.95
08:03:51|22995.37
08:03:51|22995.83
08:03:53|22995.85
08:03:53|22995.46
08:03:54|22995.77
08:03:55|22995.96
08:03:57|22996.52
08:03:58|22995.42
08:03:59|22997.16
08:04:00|22995.1
08:04:00|22995.43
08:04:02|22993.65
08:04:03|22996.94
08:04:04|22996.98
08:04:05|22997.47
08:04:06|22996.96
08:04:06|22996.95
08:04:08|22995.2
08:04:08|22993.26
08:04:09|22996.13
08:04:12|22996.54
08:04:13|22997.12
08:04:13|22999.04
08:04:14|22998.91
08:04:17|23001.6
08:04:18|23001.98
08:04:18|23001.06
08:04:19|22997.83
08:04:21|22996.79
08:04:22|22995.95
08:04:23|22995.9
08:04:24|22996.31
08:04:24|22995.4
08:04:26|22994.49
08:04:26|22992.31
08:04:28|22992.79
08:04:28|22993.31
08:04:30|22997.04
08:04:30|22995.67
08:04:32|22995.47
08:04:32|22995.79
08:04:34|22996.12
08:04:35|22994.99
08:04:35|22996.32
08:04:37|22997.11
08:04:37|22997.74
08:04:39|22996.54
08:04:42|22995.54
08:04:43|22996.71
08:04:43|22995.01
08:04:45|22994.78
08:04:45|22995.67
08:04:47|22994.98
08:04:48|22991.86
08:04:49|22992.28
08:04:49|22989.86
08:04:51|22989.
08:04:53|22988.
08:04:54|22984.17
08:04:55|22986.43
08:04:56|22986.98
08:04:57|22984.95
08:04:58|22985.98
08:04:59|22986.2
08:05:00|22984.24
08:05:01|22983.56
08:05:02|22984.82
08:05:04|22984.18
08:05:05|22984.77
08:05:05|22989.
08:05:07|22987.61
08:05:07|22987.5
08:05:08|22986.51
08:05:09|22985.98
08:05:11|22985.53
08:05:11|22985.55
08:05:13|22987.01
08:05:14|22986.07
08:05:16|22987.09
08:05:17|22988.97
08:05:18|22989.5
08:05:19|22988.44
08:05:20|22988.85
08:05:21|22990.78
08:05:22|22990.71
08:05:23|22991.72
08:05:24|22990.74
08:05:25|22992.84
08:05:26|22992.13
08:05:27|22993.12
08:05:28|22996.95
08:05:29|22995.17
08:05:30|22994.59
08:05:32|22995.22
08:05:34|22997.27
08:05:34|22996.59
08:05:36|22997.
08:05:36|22995.8
08:05:37|22997.56
08:05:38|22994.12
08:05:39|22993.71
08:05:41|22992.75
08:05:41|22994.51
08:05:42|22993.91
08:05:43|22992.48
08:05:45|22994.21
08:05:45|22994.24
08:05:46|22994.62
08:05:47|22991.78
08:05:48|22993.21
08:05:49|22994.15
08:05:50|22993.28
08:05:52|22993.28
08:05:52|22993.79
08:05:53|22997.82
08:05:55|22997.15
08:05:56|22996.34
08:05:57|22997.
08:05:57|22995.63
08:05:59|22996.99
08:05:59|22997.26
08:06:00|22996.12
08:06:02|22998.39
08:06:02|22997.84
08:06:04|22997.29
08:06:04|22997.2
08:06:05|22998.17
08:06:06|22998.33
08:06:08|22998.05
08:06:08|22997.94
08:06:10|22997.07
08:06:11|22998.29
08:06:12|22996.92
08:06:13|22996.59
08:06:14|22995.
08:06:15|22997.61
08:06:17|22999.
08:06:18|22997.57
08:06:20|22997.51
08:06:21|22997.61
08:06:22|22998.49
08:06:23|22999.
08:06:24|22997.91
08:06:25|22998.98
08:06:27|22998.99
08:06:27|22997.08
08:06:28|22997.87
08:06:29|22999.
08:06:30|22997.86
08:06:31|22997.74
08:06:32|22997.4
08:06:33|22999.
08:06:34|22998.99
08:06:35|22997.71
08:06:37|22998.68
08:06:37|22997.59
08:06:39|22998.35
08:06:40|22998.99
08:06:41|22997.74
08:06:43|22993.84
08:06:43|22993.58
08:06:45|22991.04
08:06:45|22993.28
08:06:46|22993.63
08:06:47|22993.47
08:06:48|22994.15
08:06:49|22994.78
08:06:51|22994.82
08:06:51|22997.78
08:06:52|22997.28
08:06:53|22997.13
08:06:54|22995.62
08:06:56|22994.47
08:06:57|22995.51
08:06:58|22995.08
08:06:58|22995.58
08:06:59|22995.59
08:07:00|22996.07
08:07:01|22996.25
08:07:03|22996.83
08:07:03|22996.81
08:07:05|22996.03
08:07:05|22995.84
08:07:06|22994.3
08:07:07|22995.13
08:07:09|22994.15
08:07:09|22995.13
08:07:11|22994.91
08:07:12|22994.47
08:07:13|22993.22
08:07:13|22994.93
08:07:15|22994.55
08:07:16|22994.45
08:07:17|22994.55
08:07:18|22994.81
08:07:19|22994.69
08:07:20|22993.23
08:07:22|22993.67
08:07:23|22994.
08:07:24|22993.44
08:07:24|22992.54
08:07:25|22993.84
08:07:26|22993.83
08:07:28|22993.68
08:07:29|22992.93
08:07:29|22993.7
08:07:30|22994.14
08:07:32|22994.15
08:07:32|22995.75
08:07:33|22995.25
08:07:34|22994.91
08:07:36|22995.18
08:07:37|22995.27
08:07:38|22994.37
08:07:38|22994.08
08:07:40|22993.67
08:07:40|22994.4
08:07:42|22994.57
08:07:42|22994.08
08:07:43|22994.4
08:07:44|22994.55
08:07:45|22995.5
08:07:46|22994.64
08:07:47|22994.3
08:07:49|22994.56
08:07:49|22994.14
08:07:51|22993.68
08:07:51|22994.39
08:07:52|22994.42
08:07:54|22993.65
08:07:54|22994.14
08:07:56|22994.41
08:07:57|22993.96
08:07:57|22993.55
08:07:59|22993.85
08:07:59|22993.56
08:08:00|22994.14
08:08:02|22993.75
08:08:03|22993.3
08:08:04|22992.67
08:08:05|22987.41
08:08:05|22987.23
08:08:06|22986.48
08:08:08|22986.26
08:08:09|22986.24
08:08:10|22985.63
08:08:10|22982.47
08:08:12|22982.12
08:08:13|22983.15
08:08:14|22982.2
08:08:16|22979.57
08:08:17|22978.76
08:08:17|22978.75
08:08:19|22979.49
08:08:20|22982.
08:08:21|22986.25
08:08:21|22986.88
08:08:23|22985.88
08:08:23|22986.14
08:08:24|22989.42
08:08:25|22990.
08:08:26|22992.92
08:08:27|22993.09
08:08:28|22993.48
08:08:30|22993.49
08:08:30|22994.37
08:08:32|22994.36
08:08:33|22991.5
08:08:34|22989.39
08:08:35|22989.68
08:08:36|22989.88
08:08:37|22989.22
08:08:38|22988.61
08:08:39|22989.48
08:08:41|22988.8
08:08:41|22989.81
08:08:42|22989.26
08:08:44|22989.85
08:08:44|22989.57
08:08:45|22989.02
08:08:46|22987.23
08:08:48|22987.34
08:08:48|22986.46
08:08:49|22986.96
08:08:50|22986.87
08:08:51|22986.49
08:08:52|22986.17
08:08:54|22986.25
08:08:54|22986.72
08:08:55|22986.7
08:08:57|22987.16
08:08:58|22987.09
08:08:59|22990.16
08:09:00|22989.44
08:09:01|22988.78
08:09:02|22989.67
08:09:03|22989.68
08:09:04|22988.99
08:09:05|22989.54
08:09:06|22989.79
08:09:07|22989.77
08:09:08|22990.21
08:09:09|22989.4
08:09:10|22989.29
08:09:12|22988.17
08:09:12|22988.
08:09:13|22988.06
08:09:14|22986.51
08:09:16|22982.84
08:09:17|22979.47
08:09:18|22980.14
08:09:19|22980.01
08:09:20|22980.
08:09:21|22983.43
08:09:22|22984.13
08:09:23|22981.38
08:09:24|22982.97
08:09:25|22983.99
08:09:26|22984.24
08:09:27|22984.7
08:09:28|22984.02
08:09:29|22984.24
08:09:30|22984.33
08:09:31|22984.3
08:09:33|22981.8
08:09:33|22981.6
08:09:36|22980.4
08:09:36|22977.39
08:09:37|22977.33
08:09:38|22978.69
08:09:39|22977.75
08:09:40|22977.52
08:09:41|22977.55
08:09:42|22977.26
08:09:43|22977.72
08:09:45|22977.44
08:09:46|22977.11
08:09:47|22977.43
08:09:47|22977.64
08:09:50|22977.96
08:09:50|22976.97
08:09:51|22977.6
08:09:52|22976.78
08:09:53|22977.89
08:09:55|22979.94
08:09:57|22973.8
08:09:58|22972.44
08:09:59|22973.73
08:10:00|22972.88
08:10:00|22973.55
08:10:02|22973.67
08:10:03|22974.68
08:10:04|22974.02
08:10:05|22973.69
08:10:06|22974.59
08:10:07|22973.69
08:10:08|22979.21
08:10:09|22979.48
08:10:10|22979.14
08:10:11|22977.34
08:10:12|22978.64
08:10:14|22975.79
08:10:14|22976.57
08:10:16|22970.64
08:10:16|22971.94
08:10:17|22970.3
08:10:19|22968.82
08:10:20|22968.59
08:10:21|22969.16
08:10:22|22971.12
08:10:23|22970.1
08:10:24|22970.36
08:10:25|22968.95
08:10:26|22970.68
08:10:28|22970.52
08:10:29|22970.62
08:10:30|22971.96
08:10:31|22972.87
08:10:32|22974.86
08:10:33|22975.43
08:10:34|22975.64
08:10:35|22977.42
08:10:37|22979.51
08:10:37|22979.62
08:10:38|22980.56
08:10:39|22977.52
08:10:40|22978.28
08:10:41|22977.55
08:10:43|22978.22
08:10:44|22978.91
08:10:45|22978.66
08:10:46|22979.76
08:10:46|22978.85
08:10:48|22979.41
08:10:48|22978.02
08:10:49|22978.83
08:10:50|22978.03
08:10:52|22978.64
08:10:53|22978.55
08:10:53|22983.49
08:10:55|22987.78
08:10:55|22987.77
08:10:56|22987.
08:10:57|22985.84
08:10:59|22984.43
08:11:00|22986.72
08:11:00|22987.33
08:11:02|22987.41
08:11:03|22986.91
08:11:03|22985.46
08:11:05|22983.49
08:11:05|22985.09
08:11:07|22983.99
08:11:08|22985.46
08:11:09|22985.05
08:11:10|22978.64
08:11:11|22978.9
08:11:12|22975.7
08:11:12|22976.
08:11:13|22974.86
08:11:15|22974.84
08:11:16|22973.5
08:11:16|22976.
08:11:19|22979.25
08:11:20|22978.52
08:11:21|22977.44
08:11:22|22978.8
08:11:23|22978.29
08:11:24|22977.44
08:11:25|22977.48
08:11:26|22979.
08:11:27|22979.17
08:11:29|22982.28
08:11:29|22980.97
08:11:31|22981.82
08:11:32|22981.46
08:11:33|22981.
08:11:34|22980.24
08:11:35|22979.74
08:11:36|22983.06
08:11:37|22981.88
08:11:38|22983.03
08:11:39|22981.86
08:11:41|22979.53
08:11:42|22978.96
08:11:42|22980.74
08:11:43|22983.44
08:11:45|22983.44
08:11:46|22984.02
08:11:46|22984.03
08:11:47|22984.52
08:11:48|22982.02
08:11:50|22981.33
08:11:51|22981.02
08:11:52|22980.19
08:11:53|22973.24
08:11:54|22969.78
08:11:55|22974.02
08:11:56|22973.78
08:11:57|22972.98
08:11:58|22972.49
08:12:00|22976.67
08:12:01|22979.65
08:12:02|22979.98
08:12:05|22984.
08:12:06|22983.94
08:12:07|22983.47
08:12:08|22984.15
08:12:08|22985.37
08:12:09|22983.5
08:12:11|22981.93
08:12:12|22981.14
08:12:12|22981.05
08:12:13|22980.81
08:12:15|22980.93
08:12:16|22980.69
08:12:17|22980.69
08:12:18|22981.25
08:12:19|22981.95
08:12:20|22982.44
08:12:22|22980.14
08:12:22|22980.36
08:12:24|22981.52
08:12:26|22985.
08:12:26|22985.
08:12:27|22984.22
08:12:28|22984.66
08:12:29|22984.16
08:12:30|22984.54
08:12:32|22985.59
08:12:33|22986.24
08:12:34|22984.95
08:12:35|22985.7
08:12:36|22986.04
08:12:37|22984.8
08:12:38|22982.91
08:12:39|22982.96
08:12:40|22983.37
08:12:40|22985.91
08:12:42|22983.72
08:12:43|22980.
08:12:44|22980.25
08:12:45|22981.6
08:12:47|22979.43
08:12:47|22979.33
08:12:48|22984.47
08:12:49|22981.16
08:12:51|22979.31
08:12:51|22979.44
08:12:52|22980.28
08:12:53|22980.57
08:12:54|22976.95
08:12:55|22975.04
08:12:57|22975.11
08:12:57|22976.46
08:12:58|22977.14
08:12:59|22977.52
08:13:01|22976.43
08:13:01|22976.13
08:13:02|22976.42
08:13:03|22978.45
08:13:04|22983.82
08:13:05|22983.39
08:13:07|22981.82
08:13:08|22981.62
08:13:08|22981.7
08:13:10|22985.
08:13:10|22983.24
08:13:12|22982.94
08:13:13|22983.2
08:13:13|22985.3
08:13:14|22982.62
08:13:16|22979.53
08:13:16|22977.95
08:13:17|22979.26
08:13:18|22978.86
08:13:19|22976.6
08:13:20|22979.47
08:13:22|22979.78
08:13:24|22980.22
08:13:25|22980.11
08:13:25|22977.59
08:13:27|22977.7
08:13:28|22977.76
08:13:28|22978.02
08:13:29|22977.76
08:13:30|22977.83
08:13:31|22985.
08:13:32|22983.91
08:13:34|22985.59
08:13:35|22982.74
08:13:36|22982.83
08:13:38|22980.
08:13:38|22980.34
08:13:40|22983.09
08:13:40|22983.51
08:13:42|22984.55
08:13:43|22984.55
08:13:44|22983.39
08:13:46|22985.95
08:13:46|22984.04
08:13:48|22985.81
08:13:48|22987.67
08:13:50|22989.56
08:13:50|22988.3
08:13:51|22987.25
08:13:52|22985.46
08:13:54|22988.12
08:13:54|22988.98
08:13:55|22983.52
08:13:56|22985.19
08:13:57|22986.27
08:13:58|22987.27
08:13:59|22989.37
08:14:00|22986.34
08:14:01|22988.3
08:14:02|22988.53
08:14:03|22987.24
08:14:04|22984.36
08:14:05|22987.22
08:14:06|22988.1
08:14:08|22984.56
08:14:09|22984.
08:14:09|22983.68
08:14:10|22983.97
08:14:11|22983.5
08:14:12|22982.84
08:14:13|22982.45
08:14:14|22983.27
08:14:15|22979.99
08:14:16|22979.34
08:14:17|22978.61
08:14:19|22978.85
08:14:19|22977.84
08:14:20|22978.52
08:14:21|22977.53
08:14:22|22976.48
08:14:23|22982.4
08:14:24|22981.81
08:14:25|22981.43
08:14:26|22979.56
08:14:28|22979.35
08:14:28|22981.8
08:14:30|22981.16
08:14:30|22981.32
08:14:31|22981.95
08:14:32|22979.55
08:14:33|22978.78
08:14:34|22979.84
08:14:35|22978.88
08:14:36|22980.57
08:14:37|22979.24
08:14:39|22977.04
08:14:40|22976.27
08:14:41|22976.27
08:14:42|22977.07
08:14:43|22979.99
08:14:44|22979.98
08:14:46|22978.67
08:14:46|22977.56
08:14:48|22977.87
08:14:48|22977.59
08:14:49|22977.77
08:14:51|22977.74
08:14:51|22978.85
08:14:52|22978.89
08:14:53|22978.91
08:14:56|22978.85
08:14:56|22977.62
08:14:57|22976.42
08:14:58|22976.71
08:14:59|22975.63
08:15:00|22977.59
08:15:02|22980.
08:15:03|22979.26
08:15:05|22978.28
08:15:05|22978.02
08:15:06|22977.18
08:15:07|22977.74
08:15:08|22977.19
08:15:10|22978.7
08:15:10|22980.25
08:15:12|22979.99
08:15:13|22978.56
08:15:13|22979.97
08:15:14|22981.2
08:15:15|22979.71
08:15:17|22979.3
08:15:19|22977.96
08:15:19|22979.4
08:15:21|22980.73
08:15:22|22980.
08:15:24|22981.63
08:15:24|22982.92
08:15:26|22982.29
08:15:27|22984.14
08:15:28|22986.13
08:15:29|22988.01
08:15:31|22987.1
08:15:31|22986.82
08:15:33|22986.05
08:15:33|22986.88
08:15:34|22987.07
08:15:36|22987.32
08:15:36|22986.27
08:15:38|22985.77
08:15:39|22985.7
08:15:40|22984.7
08:15:41|22984.89
08:15:42|22985.19
08:15:44|22986.86
08:15:44|22986.28
08:15:45|22986.5
08:15:46|22986.81
08:15:48|22987.22
08:15:49|22987.94
08:15:50|22987.74
08:15:51|22987.8
08:15:51|22985.32
08:15:52|22989.49
08:15:53|22986.83
08:15:55|22987.
08:15:55|22985.58
08:15:56|22984.55
08:15:58|22988.
08:15:59|22987.7
08:15:59|22986.84
08:16:00|22986.56
08:16:02|22985.32
08:16:02|22987.64
08:16:04|22986.05
08:16:04|22986.27
08:16:05|22986.18
08:16:07|22985.58
08:16:08|22986.46
08:16:09|22985.72
08:16:11|22987.42
08:16:12|22987.63
08:16:13|22985.97
08:16:14|22986.62
08:16:15|22984.77
08:16:16|22980.7
08:16:17|22982.47
08:16:18|22984.27
08:16:19|22982.82
08:16:20|22985.03
08:16:21|22984.47
08:16:22|22984.49
08:16:23|22985.23
08:16:25|22983.51
08:16:25|22982.95
08:16:27|22983.55
08:16:28|22983.2
08:16:29|22982.88
08:16:31|22984.74
08:16:32|22985.86
08:16:33|22985.12
08:16:34|22984.5
08:16:36|22984.85
08:16:36|22984.35
08:16:38|22984.
08:16:39|22983.99
08:16:39|22984.64
08:16:41|22984.55
08:16:41|22983.74
08:16:42|22984.75
08:16:44|22985.69
08:16:44|22986.43
08:16:46|22989.54
08:16:47|22988.87
08:16:48|22991.39
08:16:49|22991.81
08:16:50|22987.63
08:16:51|22986.64
08:16:52|22986.25
08:16:53|22986.63
08:16:55|22988.94
08:16:56|22989.27
08:16:56|22989.07
08:16:57|22988.03
08:16:58|22987.91
08:16:59|22989.64
08:17:01|22989.67
08:17:01|22989.62
08:17:02|22990.07
08:17:03|22989.9
08:17:05|22991.04
08:17:05|22992.41
08:17:07|22991.36
08:17:08|22989.21
08:17:08|22982.08
08:17:10|22980.85
08:17:11|22977.71
08:17:11|22978.71
08:17:13|22979.38
08:17:13|22977.72
08:17:14|22976.04
08:17:16|22975.14
08:17:17|22977.54
08:17:18|22977.29
08:17:19|22978.11
08:17:20|22977.72
08:17:21|22977.04
08:17:22|22978.14
08:17:23|22978.27
08:17:24|22979.58
08:17:25|22980.56
08:17:27|22980.8
08:17:28|22978.28
08:17:29|22977.98
08:17:31|22978.27
08:17:31|22978.02
08:17:33|22978.14
08:17:34|22978.16
08:17:35|22979.7
08:17:36|22980.43
08:17:37|22979.42
08:17:38|22979.63
08:17:39|22979.38
08:17:40|22979.42
08:17:41|22980.1
08:17:43|22980.61
08:17:44|22981.74
08:17:45|22981.28
08:17:45|22981.7
08:17:46|22981.89
08:17:48|22981.2
08:17:48|22981.47
08:17:50|22981.24
08:17:50|22981.86
08:17:51|22981.58
08:17:53|22981.1
08:17:54|22981.11
08:17:55|22982.14
08:17:56|22980.26
08:17:56|22981.44
08:17:57|22981.9
08:17:58|22981.99
08:17:59|22984.93
08:18:01|22985.36
08:18:02|22984.21
08:18:03|22983.98
08:18:04|22983.41
08:18:05|22982.63
08:18:06|22983.89
08:18:07|22983.98
08:18:08|22983.81
08:18:09|22984.5
08:18:10|22984.46
08:18:11|22985.3
08:18:12|22985.99
08:18:13|22987.25
08:18:14|22986.77
08:18:15|22984.63
08:18:16|22984.38
08:18:17|22983.52
08:18:18|22982.71
08:18:20|22985.15
08:18:20|22984.06
08:18:21|22984.18
08:18:23|22982.04
08:18:24|22982.35
08:18:26|22983.29
08:18:27|22982.01
08:18:29|22981.49
08:18:30|22980.99
08:18:32|22979.86
08:18:33|22980.16
08:18:34|22978.27
08:18:36|22980.09
08:18:37|22979.97
08:18:38|22980.15
08:18:39|22980.14
08:18:41|22978.8
08:18:42|22979.31
08:18:42|22979.32
08:18:43|22978.63
08:18:45|22977.54
08:18:45|22977.71
08:18:48|22978.46
08:18:48|22978.51
08:18:49|22977.56
08:18:50|22978.22
08:18:51|22978.73
08:18:52|22978.31
08:18:53|22978.31
08:18:54|22979.88
08:18:55|22979.43
08:18:56|22979.02
08:18:57|22978.85
08:18:58|22978.71
08:18:59|22979.34
08:19:01|22979.06
08:19:03|22978.37
08:19:03|22979.02
08:19:05|22978.11
08:19:06|22978.28
08:19:06|22978.71
08:19:08|22979.38
08:19:09|22979.02
08:19:10|22977.84
08:19:10|22978.03
08:19:11|22977.71
08:19:13|22977.81
08:19:14|22977.69
08:19:14|22978.18
08:19:16|22978.65
08:19:16|22978.53
08:19:18|22980.18
08:19:19|22980.05
08:19:19|22979.99
08:19:20|22978.97
08:19:22|22978.11
08:19:22|22976.22
08:19:24|22978.97
08:19:25|22979.01
08:19:27|22978.93
08:19:28|22985.18
08:19:28|22983.93
08:19:30|22982.69
08:19:31|22983.89
08:19:33|22985.01
08:19:33|22986.94
08:19:34|22986.18
08:19:35|22986.55
08:19:36|22985.65
08:19:37|22986.16
08:19:38|22986.04
08:19:39|22985.89
08:19:40|22985.3
08:19:41|22983.41
08:19:42|22983.16
08:19:43|22983.49
08:19:44|22981.69
08:19:45|22980.8
08:19:46|22979.06
08:19:47|22981.57
08:19:48|22982.55
08:19:49|22981.24
08:19:50|22980.16
08:19:51|22979.07
08:19:52|22979.09
08:19:53|22978.48
08:19:54|22979.29
08:19:55|22979.2
08:19:56|22979.41
08:19:57|22980.67
08:19:58|22978.9
08:19:59|22980.3
08:20:00|22980.5
08:20:01|22979.61
08:20:02|22980.4
08:20:03|22980.59
08:20:04|22979.33
08:20:05|22979.99
08:20:06|22980.09
08:20:07|22981.64
08:20:08|22980.03
08:20:09|22982.02
08:20:10|22982.83
08:20:11|22981.71
08:20:12|22980.82
08:20:13|22980.74
08:20:14|22980.71
08:20:15|22980.67
08:20:16|22980.07
08:20:17|22980.39
08:20:18|22980.55
08:20:19|22979.54
08:20:20|22980.72
08:20:21|22980.11
08:20:22|22982.09
08:20:23|22984.18
08:20:24|22983.25
08:20:25|22983.07
08:20:26|22984.78
08:20:28|22985.19
08:20:29|22985.55
08:20:30|22985.5
08:20:31|22984.55
08:20:32|22984.55
08:20:34|22985.25
08:20:34|22990.
08:20:35|22985.02
08:20:36|22986.27
08:20:37|22985.8
08:20:38|22985.3
08:20:39|22984.57
08:20:40|22984.03
08:20:41|22984.75
08:20:42|22986.72
08:20:44|22987.97
08:20:46|22989.72
08:20:47|22990.2
08:20:47|22989.12
08:20:49|22988.77
08:20:50|22991.04
08:20:51|22988.35
08:20:52|22989.28
08:20:52|22990.18
08:20:54|22990.66
08:20:55|22990.25
08:20:55|22990.62
08:20:57|22989.78
08:20:58|22989.11
08:20:59|22990.74
08:21:00|22989.44
08:21:01|22990.55
08:21:01|22991.06
08:21:03|22991.96
08:21:04|22991.5
08:21:04|22990.3
08:21:06|22990.79
08:21:06|22990.67
08:21:08|22991.94
08:21:09|22992.1
08:21:10|22991.67
08:21:11|22991.93
08:21:12|22991.95
08:21:13|22992.27
08:21:14|22991.92
08:21:14|22993.67
08:21:15|22993.98
08:21:17|22993.09
08:21:18|22993.
08:21:19|22994.72
08:21:19|22994.41
08:21:21|22995.84
08:21:22|22997.29
08:21:23|22995.43
08:21:23|22994.99
08:21:24|22995.46
08:21:26|22996.89
08:21:27|22995.23
08:21:28|22995.9
08:21:30|22997.63
08:21:30|22998.88
08:21:31|22997.56
08:21:32|22998.99
08:21:34|22997.69
08:21:35|22998.59
08:21:36|22998.92
08:21:37|22998.65
08:21:38|22998.95
08:21:38|22998.75
08:21:40|22999.
08:21:40|22999.
08:21:42|22999.
08:21:42|22999.
08:21:44|22998.95
08:21:45|22998.59
08:21:47|23000.
08:21:47|23000.
08:21:48|22999.86
08:21:49|22999.4
08:21:50|22999.99
08:21:51|23001.13
08:21:52|23004.9
08:21:53|23004.64
08:21:54|23004.55
08:21:55|23002.43
08:21:56|23002.36
08:21:57|23002.45
08:21:58|23001.77
08:21:59|22999.73
08:22:00|22996.24
08:22:01|22998.36
08:22:02|22999.28
08:22:03|23005.7
08:22:04|23008.87
08:22:05|23008.52
08:22:06|23009.99
08:22:08|23009.99
08:22:08|23009.99
08:22:09|23007.9
08:22:11|23006.6
08:22:12|23005.07
08:22:13|23007.03
08:22:13|23007.84
08:22:15|23005.95
08:22:16|23006.67
08:22:17|23007.75
08:22:17|23007.99
08:22:19|23008.43
08:22:20|23008.
08:22:21|23009.03
08:22:22|23008.28
08:22:22|23009.3
08:22:24|23009.61
08:22:25|23009.57
08:22:25|23009.
08:22:26|23009.45
08:22:28|23007.35
08:22:30|23009.61
08:22:31|23009.
08:22:32|23009.99
08:22:34|23009.32
08:22:34|23012.58
08:22:36|23024.2
08:22:37|23029.8
08:22:38|23027.28
08:22:40|23023.61
08:22:41|23024.28
08:22:41|23021.53
08:22:42|23020.18
08:22:44|23016.47
08:22:44|23021.26
08:22:46|23022.64
08:22:46|23022.27
08:22:47|23019.43
08:22:48|23017.77
08:22:49|23018.75
08:22:51|23018.7
08:22:51|23018.75
08:22:53|23023.14
08:22:54|23021.12
08:22:55|23020.65
08:22:56|23020.63
08:22:57|23020.92
08:22:58|23020.84
08:23:00|23019.14
08:23:00|23022.46
08:23:01|23018.7
08:23:03|23017.45
08:23:04|23014.65
08:23:05|23012.6
08:23:06|23016.49
08:23:07|23014.87
08:23:08|23012.68
08:23:09|23014.11
08:23:10|23013.52
08:23:11|23013.06
08:23:12|23014.47
08:23:14|23014.98
08:23:14|23013.18
08:23:16|23011.76
08:23:17|23012.8
08:23:17|23012.64
08:23:18|23009.64
08:23:20|23010.36
08:23:20|23014.04
08:23:21|23010.28
08:23:23|23010.55
08:23:24|23009.7
08:23:25|23010.74
08:23:25|23011.4
08:23:26|23010.11
08:23:27|23006.13
08:23:28|23005.87
08:23:29|23004.28
08:23:30|23002.64
08:23:31|23001.87
08:23:32|23001.54
08:23:33|23002.
08:23:34|23003.11
08:23:35|23003.25
08:23:36|23003.06
08:23:38|23003.63
08:23:39|23002.79
08:23:40|23001.61
08:23:41|23001.67
08:23:42|23001.01
08:23:43|23000.87
08:23:44|23001.09
08:23:45|23001.16
08:23:46|22999.85
08:23:47|23000.55
08:23:48|23001.78
08:23:49|23000.31
08:23:50|23001.41
08:23:51|23000.97
08:23:52|23007.71
08:23:53|23007.86
08:23:54|23003.64
08:23:55|23004.38
08:23:56|23005.32
08:23:57|23006.75
08:23:59|23007.08
08:24:00|23006.68
08:24:00|23011.36
08:24:01|23016.69
08:24:03|23015.07
08:24:04|23016.25
08:24:05|23015.03
08:24:06|23015.55
08:24:07|23016.32
08:24:08|23019.41
08:24:09|23018.89
08:24:10|23014.86
08:24:11|23015.35
08:24:13|23016.18
08:24:13|23013.38
08:24:14|23013.72
08:24:16|23014.31
08:24:17|23014.62
08:24:18|23013.86
08:24:19|23013.06
08:24:20|23012.44
08:24:21|23013.24
08:24:22|23014.19
08:24:23|23014.17
08:24:24|23013.06
08:24:25|23012.96
08:24:26|23012.93
08:24:27|23012.18
08:24:28|23009.86
08:24:29|23010.24
08:24:30|23009.56
08:24:31|23009.79
08:24:33|23009.94
08:24:34|23010.26
08:24:35|23010.28
08:24:37|23012.86
08:24:38|23013.24
08:24:39|23012.67
08:24:40|23013.32
08:24:41|23014.18
08:24:42|23013.56
08:24:43|23011.82
08:24:44|23010.01
08:24:45|23010.77
08:24:47|23008.46
08:24:48|23006.24
08:24:49|23006.24
08:24:49|23004.74
08:24:50|23005.5
08:24:51|23003.19
08:24:54|23004.94
08:24:54|23003.62
08:24:56|23007.34
08:24:57|23007.24
08:24:58|23004.12
08:25:00|23004.39
08:25:00|23004.12
08:25:01|23006.83
08:25:02|23004.13
08:25:03|23005.56
08:25:05|23004.6
08:25:07|23007.32
08:25:08|23008.74
08:25:08|23009.39
08:25:10|23009.2
08:25:12|23011.55
08:25:13|23010.55
08:25:13|23009.69
08:25:15|23008.6
08:25:15|23009.98
08:25:17|23010.75
08:25:18|23010.53
08:25:19|23009.96
08:25:19|23010.75
08:25:20|23010.2
08:25:22|23009.63
08:25:23|23010.04
08:25:24|23010.71
08:25:25|23013.65
08:25:26|23016.81
08:25:26|23014.82
08:25:28|23014.63
08:25:29|23015.4
08:25:30|23016.18
08:25:31|23015.81
08:25:33|23016.58
08:25:33|23015.91
08:25:35|23017.91
08:25:36|23020.46
08:25:37|23019.35
08:25:37|23020.79
08:25:39|23019.57
08:25:40|23019.25
08:25:41|23020.44
08:25:42|23017.72
08:25:43|23015.27
08:25:43|23013.77
08:25:46|23012.58
08:25:46|23014.5
08:25:47|23013.68
08:25:49|23013.87
08:25:50|23013.52
08:25:51|23014.76
08:25:52|23015.81
08:25:53|23015.72
08:25:54|23016.34
08:25:55|23015.95
08:25:56|23021.85
08:25:57|23022.67
08:25:59|23021.97
08:25:59|23019.26
08:26:00|23019.02
08:26:01|23018.08
08:26:02|23017.64
08:26:04|23015.95
08:26:05|23017.61
08:26:05|23019.37
08:26:07|23018.48
08:26:07|23017.61
08:26:09|23015.4
08:26:10|23017.13
08:26:11|23016.78
08:26:11|23018.04
08:26:13|23012.79
08:26:13|23017.55
08:26:15|23015.84
08:26:15|23014.14
08:26:16|23012.94
08:26:17|23010.77
08:26:19|23012.14
08:26:20|23012.56
08:26:20|23013.05
08:26:22|23012.63
08:26:23|23012.08
08:26:23|23012.57
08:26:24|23012.07
08:26:25|23011.53
08:26:26|23011.67
08:26:28|23012.38
08:26:29|23012.14
08:26:30|23012.26
08:26:31|23012.09
08:26:31|23011.35
08:26:32|23010.81
08:26:33|23011.46
08:26:35|23012.38
08:26:35|23012.49
08:26:36|23013.46
08:26:38|23013.62
08:26:39|23015.34
08:26:40|23013.57
08:26:41|23013.68
08:26:42|23011.41
08:26:43|23011.92
08:26:44|23012.06
08:26:45|23012.77
08:26:46|23012.9
08:26:47|23013.75
08:26:48|23012.96
08:26:49|23013.86
08:26:50|23013.67
08:26:52|23011.7
08:26:52|23012.2
08:26:54|23012.2
08:26:54|23011.6
08:26:55|23011.85
08:26:57|23012.45
08:26:58|23014.76
08:26:59|23013.28
08:27:00|23014.76
08:27:01|23013.57
08:27:02|23014.28
08:27:03|23013.05
08:27:04|23013.66
08:27:05|23011.64
08:27:06|23015.7
08:27:07|23015.25
08:27:08|23016.91
08:27:09|23017.19
08:27:10|23017.06
08:27:11|23015.47
08:27:12|23015.86
08:27:13|23013.
08:27:14|23012.5
08:27:15|23013.19
08:27:16|23013.76
08:27:17|23013.15
08:27:18|23013.35
08:27:19|23012.77
08:27:20|23010.98
08:27:21|23009.33
08:27:22|23007.75
08:27:23|23008.27
08:27:24|23009.95
08:27:25|23013.18
08:27:26|23012.24
08:27:27|23013.38
08:27:28|23011.22
08:27:29|23012.96
08:27:30|23011.13
08:27:32|23010.12
08:27:32|23009.79
08:27:34|23010.07
08:27:35|23008.95
08:27:37|23013.22
08:27:38|23014.13
08:27:39|23014.18
08:27:39|23013.06
08:27:40|23012.97
08:27:42|23013.62
08:27:42|23013.88
08:27:44|23014.87
08:27:44|23013.7
08:27:46|23014.69
08:27:48|23015.86
08:27:49|23015.24
08:27:49|23012.95
08:27:50|23015.01
08:27:52|23014.28
08:27:52|23018.18
08:27:54|23018.72
08:27:54|23016.93
08:27:56|23016.84
08:27:57|23016.91
08:27:58|23015.08
08:27:59|23016.08
08:28:00|23015.68
08:28:01|23017.07
08:28:02|23016.48
08:28:03|23017.42
08:28:04|23017.49
08:28:05|23018.74
08:28:06|23019.53
08:28:07|23018.19
08:28:08|23018.73
08:28:09|23016.58
08:28:10|23018.5
08:28:11|23018.72
08:28:12|23019.97
08:28:13|23018.29
08:28:14|23019.27
08:28:15|23018.38
08:28:16|23017.06
08:28:17|23016.01
08:28:18|23016.79
08:28:19|23014.55
08:28:20|23014.05
08:28:21|23015.44
08:28:22|23014.19
08:28:23|23014.87
08:28:24|23014.87
08:28:25|23015.22
08:28:26|23015.8
08:28:27|23015.56
08:28:28|23016.55
08:28:29|23016.95
08:28:30|23016.92
08:28:31|23018.16
08:28:32|23015.87
08:28:33|23017.36
08:28:34|23014.39
08:28:35|23014.52
08:28:36|23012.9
08:28:38|23014.18
08:28:39|23014.07
08:28:40|23012.46
08:28:41|23013.62
08:28:42|23013.84
08:28:43|23016.49
08:28:44|23016.93
08:28:45|23016.73
08:28:46|23015.05
08:28:47|23016.86
08:28:48|23015.93
08:28:49|23016.85
08:28:50|23017.04
08:28:51|23016.54
08:28:52|23017.59
08:28:53|23017.1
08:28:54|23017.7
08:28:55|23015.72
08:28:56|23017.04
08:28:58|23017.88
08:28:59|23017.7
08:28:59|23017.04
08:29:02|23017.88
08:29:03|23021.22
08:29:05|23019.9
08:29:05|23021.18
08:29:06|23020.68
08:29:07|23019.59
08:29:08|23019.96
08:29:09|23017.29
08:29:10|23017.8
08:29:11|23018.07
08:29:12|23017.84
08:29:13|23017.83
08:29:14|23017.47
08:29:15|23018.4
08:29:16|23017.27
08:29:17|23017.7
08:29:18|23018.68
08:29:19|23017.35
08:29:20|23017.61
08:29:21|23017.49
08:29:22|23017.52
08:29:23|23019.48
08:29:24|23017.29
08:29:26|23015.95
08:29:27|23015.95
08:29:27|23015.29
08:29:30|23014.71
08:29:30|23012.89
08:29:32|23012.93
08:29:33|23015.73
08:29:33|23017.35
08:29:35|23013.6
08:29:36|23013.6
08:29:37|23014.11
08:29:37|23014.03
08:29:38|23014.62
08:29:40|23012.76
08:29:41|23013.69
08:29:42|23014.19
08:29:43|23013.35
08:29:44|23013.05
08:29:45|23013.57
08:29:46|23013.72
08:29:46|23016.43
08:29:47|23014.94
08:29:48|23016.
08:29:51|23013.55
08:29:51|23013.62
08:29:52|23013.43
08:29:54|23015.33
08:29:55|23017.3
08:29:56|23016.16
08:29:56|23016.48
08:29:57|23017.61
08:29:58|23018.09
08:29:59|23025.
08:30:01|23025.99
08:30:01|23027.27
08:30:03|23025.36
08:30:04|23028.67
08:30:05|23029.94
08:30:06|23027.85
08:30:08|23032.72
08:30:08|23033.74
08:30:09|23035.63
08:30:10|23034.33
08:30:11|23032.62
08:30:13|23030.08
08:30:14|23030.73
08:30:15|23031.97
08:30:16|23031.
08:30:17|23029.01
08:30:17|23028.57
08:30:18|23030.01
08:30:21|23032.55
08:30:21|23030.2
08:30:23|23032.55
08:30:24|23031.9
08:30:25|23033.
08:30:26|23030.3
08:30:27|23032.52
08:30:27|23033.
08:30:29|23032.26
08:30:30|23033.17
08:30:31|23032.52
08:30:31|23032.82
08:30:33|23032.05
08:30:34|23033.63
08:30:34|23033.58
08:30:36|23033.47
08:30:38|23032.31
08:30:38|23033.17
08:30:40|23036.63
08:30:41|23035.52
08:30:42|23035.28
08:30:43|23039.04
08:30:44|23038.01
08:30:45|23037.65
08:30:46|23038.14
08:30:47|23037.47
08:30:48|23038.73
08:30:49|23040.04
08:30:49|23037.88
08:30:51|23038.43
08:30:52|23039.55
08:30:52|23041.93
08:30:54|23041.97
08:30:55|23042.69
08:30:56|23039.68
08:30:57|23038.2
08:30:58|23039.51
08:30:59|23039.03
08:30:59|23038.88
08:31:02|23038.65
08:31:02|23038.69
08:31:03|23037.37
08:31:04|23038.08
08:31:06|23040.5
08:31:07|23038.46
08:31:08|23038.76
08:31:09|23040.65
08:31:10|23040.18
08:31:10|23040.57
08:31:12|23041.1
08:31:13|23042.29
08:31:13|23043.23
08:31:15|23043.87
08:31:16|23043.56
08:31:17|23045.51
08:31:18|23046.11
08:31:18|23045.8
08:31:20|23040.18
08:31:21|23039.86
08:31:22|23039.87
08:31:22|23039.06
08:31:23|23036.32
08:31:25|23040.2
08:31:26|23042.56
08:31:28|23040.95
08:31:28|23039.64
08:31:29|23039.61
08:31:30|23039.59
08:31:31|23040.32
08:31:32|23041.5
08:31:33|23038.84
08:31:34|23039.27
08:31:35|23038.58
08:31:36|23038.29
08:31:37|23039.87
08:31:38|23040.41
08:31:39|23040.49
08:31:40|23040.03
08:31:41|23040.02
08:31:42|23036.82
08:31:43|23036.17
08:31:44|23036.46
08:31:45|23037.36
08:31:47|23037.89
08:31:47|23037.68
08:31:48|23040.24
08:31:50|23038.95
08:31:51|23039.61
08:31:52|23038.48
08:31:53|23038.56
08:31:54|23038.52
08:31:55|23038.93
08:31:55|23039.02
08:31:56|23038.06
08:31:58|23037.86
08:31:58|23037.35
08:32:00|23037.73
08:32:00|23037.33
08:32:02|23036.92
08:32:03|23035.9
08:32:05|23037.91
08:32:05|23038.01
08:32:06|23037.6
08:32:07|23035.84
08:32:08|23036.9
08:32:09|23036.84
08:32:10|23036.25
08:32:12|23039.69
08:32:12|23038.61
08:32:14|23038.09
08:32:14|23036.02
08:32:16|23035.63
08:32:16|23034.38
08:32:18|23036.97
08:32:19|23035.98
08:32:20|23036.04
08:32:20|23035.84
08:32:22|23035.63
08:32:23|23034.9
08:32:24|23034.91
08:32:25|23035.37
08:32:25|23037.45
08:32:27|23036.29
08:32:27|23037.97
08:32:29|23036.76
08:32:29|23038.32
08:32:32|23037.76
08:32:32|23037.02
08:32:33|23035.88
08:32:35|23033.77
08:32:37|23034.81
08:32:38|23036.85
08:32:39|23034.04
08:32:40|23035.08
08:32:42|23035.93
08:32:42|23034.39
08:32:43|23034.83
08:32:45|23036.63
08:32:46|23036.01
08:32:47|23036.92
08:32:48|23035.95
08:32:49|23035.28
08:32:50|23035.28
08:32:51|23034.96
08:32:52|23032.88
08:32:53|23032.85
08:32:54|23033.77
08:32:56|23033.91
08:32:56|23035.06
08:32:57|23035.4
08:32:59|23033.79
08:33:00|23034.09
08:33:01|23032.76
08:33:02|23034.94
08:33:03|23034.05
08:33:04|23033.15
08:33:05|23033.17
08:33:06|23032.61
08:33:07|23032.43
08:33:08|23033.29
08:33:09|23031.46
08:33:10|23031.55
08:33:11|23031.67
08:33:12|23030.81
08:33:13|23031.66
08:33:14|23031.63
08:33:15|23031.3
08:33:16|23030.15
08:33:17|23027.59
08:33:19|23026.8
08:33:19|23028.42
08:33:21|23026.47
08:33:22|23027.54
08:33:22|23026.65
08:33:23|23028.38
08:33:24|23031.37
08:33:26|23031.01
08:33:26|23030.74
08:33:28|23030.38
08:33:28|23031.27
08:33:30|23031.26
08:33:30|23035.
08:33:32|23035.28
08:33:32|23035.8
08:33:34|23038.78
08:33:35|23037.49
08:33:36|23036.63
08:33:37|23039.37
08:33:38|23037.38
08:33:39|23038.39
08:33:41|23036.65
08:33:42|23037.93
08:33:43|23037.66
08:33:44|23037.84
08:33:46|23043.55
08:33:47|23041.45
08:33:49|23041.03
08:33:50|23041.74
08:33:50|23042.13
08:33:51|23041.9
08:33:52|23042.69
08:33:54|23044.03
08:33:55|23043.21
08:33:55|23043.78
08:33:57|23043.29
08:33:57|23043.26
08:33:58|23044.2
08:33:59|23043.17
08:34:01|23043.52
08:34:01|23044.33
08:34:02|23045.85
08:34:04|23044.81
08:34:05|23046.01
08:34:06|23045.89
08:34:07|23046.07
08:34:09|23044.98
08:34:10|23044.4
08:34:10|23045.52
08:34:11|23044.59
08:34:12|23043.84
08:34:13|23043.84
08:34:14|23044.41
08:34:15|23045.09
08:34:16|23043.83
08:34:18|23043.17
08:34:19|23042.77
08:34:20|23044.
08:34:21|23038.39
08:34:22|23040.12
08:34:23|23038.86
08:34:24|23039.71
08:34:25|23040.98
08:34:26|23040.7
08:34:27|23040.53
08:34:28|23040.99
08:34:29|23043.38
08:34:30|23043.1
08:34:31|23043.25
08:34:32|23044.49
08:34:34|23044.55
08:34:34|23043.34
08:34:35|23043.18
08:34:37|23043.39
08:34:37|23045.05
08:34:38|23045.05
08:34:39|23043.84
08:34:40|23044.04
08:34:41|23043.29
08:34:42|23043.26
08:34:44|23042.69
08:34:45|23043.06
08:34:46|23041.99
08:34:47|23041.69
08:34:48|23041.47
08:34:49|23040.49
08:34:51|23040.6
08:34:51|23041.54
08:34:53|23040.57
08:34:54|23040.5
08:34:54|23041.04
08:34:56|23041.32
08:34:57|23042.24
08:34:58|23040.41
08:34:59|23040.51
08:35:00|23041.75
08:35:01|23043.58
08:35:02|23043.9
08:35:03|23043.27
08:35:04|23041.62
08:35:05|23044.
08:35:06|23044.36
08:35:07|23042.86
08:35:08|23042.83
08:35:09|23042.99
08:35:10|23040.9
08:35:11|23043.54
08:35:12|23044.7
08:35:13|23041.14
08:35:14|23042.7
08:35:15|23042.13
08:35:16|23042.56
08:35:17|23042.43
08:35:18|23042.87
08:35:19|23042.41
08:35:20|23042.09
08:35:21|23042.67
08:35:22|23042.08
08:35:23|23043.15
08:35:24|23043.04
08:35:25|23043.23
08:35:26|23042.69
08:35:27|23043.3
08:35:28|23042.13
08:35:29|23042.15
08:35:31|23042.9
08:35:32|23041.55
08:35:33|23041.37
08:35:34|23042.5
08:35:35|23043.37
08:35:36|23041.03
08:35:37|23039.12
08:35:38|23037.25
08:35:39|23037.71
08:35:40|23039.35
08:35:41|23039.49
08:35:42|23040.01
08:35:44|23040.78
08:35:45|23039.84
08:35:45|23040.06
08:35:46|23039.28
08:35:48|23038.95
08:35:48|23037.91
08:35:50|23038.57
08:35:51|23038.99
08:35:52|23037.81
08:35:52|23037.15
08:35:53|23038.2
08:35:54|23037.23
08:35:55|23037.57
08:35:57|23032.84
08:35:58|23032.49
08:35:59|23034.9
08:36:00|23037.63
08:36:01|23036.69
08:36:02|23036.35
08:36:03|23036.29
08:36:04|23035.78
08:36:05|23035.25
08:36:06|23034.96
08:36:07|23035.51
08:36:08|23035.02
08:36:09|23036.21
08:36:10|23036.2
08:36:11|23035.55
08:36:13|23034.38
08:36:14|23033.9
08:36:15|23034.15
08:36:16|23034.68
08:36:16|23033.95
08:36:17|23032.25
08:36:19|23032.63
08:36:20|23033.39
08:36:21|23033.
08:36:21|23032.99
08:36:22|23035.21
08:36:23|23035.83
08:36:24|23036.96
08:36:26|23035.25
08:36:27|23034.55
08:36:27|23035.91
08:36:28|23035.92
08:36:29|23035.92
08:36:30|23035.93
08:36:31|23036.36
08:36:32|23035.53
08:36:33|23036.91
08:36:35|23036.76
08:36:35|23036.88
08:36:36|23036.79
08:36:38|23036.94
08:36:39|23035.
08:36:39|23036.34
08:36:41|23036.43
08:36:41|23037.85
08:36:42|23037.55
08:36:44|23037.54
08:36:45|23034.14
08:36:46|23035.23
08:36:47|23034.28
08:36:49|23033.05
08:36:49|23034.13
08:36:51|23035.74
08:36:51|23036.3
08:36:53|23035.6
08:36:54|23037.
08:36:56|23036.6
08:36:56|23035.26
08:36:57|23037.48
08:36:59|23037.42
08:36:59|23036.44
08:37:01|23037.44
08:37:02|23039.41
08:37:03|23036.56
08:37:04|23036.6
08:37:05|23035.92
08:37:06|23036.
08:37:07|23034.81
08:37:08|23033.01
08:37:09|23034.05
08:37:11|23035.52
08:37:11|23034.
08:37:13|23034.46
08:37:14|23033.91
08:37:15|23035.56
08:37:16|23033.51
08:37:17|23031.02
08:37:18|23035.
08:37:19|23033.64
08:37:20|23033.93
08:37:21|23033.64
08:37:22|23032.02
08:37:23|23031.68
08:37:24|23032.43
08:37:25|23031.46
08:37:26|23030.65
08:37:27|23030.01
08:37:28|23027.92
08:37:29|23027.28
08:37:30|23027.98
08:37:31|23027.48
08:37:32|23028.86
08:37:33|23033.55
08:37:35|23032.25
08:37:36|23033.56
08:37:37|23032.35
08:37:38|23031.34
08:37:39|23032.08
08:37:40|23032.08
08:37:41|23031.4
08:37:42|23032.99
08:37:43|23036.05
08:37:45|23035.82
08:37:46|23034.96
08:37:46|23035.27
08:37:47|23034.9
08:37:48|23034.89
08:37:50|23034.29
08:37:52|23036.21
08:37:53|23035.
08:37:54|23039.81
08:37:54|23039.
08:37:56|23037.98
08:37:56|23036.66
08:37:57|23037.79
08:37:58|23037.09
08:37:59|23038.44
08:38:01|23038.7
08:38:01|23037.85
08:38:03|23034.7
08:38:04|23036.
08:38:05|23035.84
08:38:06|23034.09
08:38:07|23035.81
08:38:08|23035.34
08:38:09|23035.77
08:38:10|23037.05
08:38:11|23035.64
08:38:12|23036.9
08:38:13|23037.09
08:38:14|23036.11
08:38:15|23037.03
08:38:16|23036.02
08:38:17|23037.08
08:38:18|23036.87
08:38:19|23037.04
08:38:20|23037.09
08:38:21|23032.83
08:38:22|23031.37
08:38:23|23032.09
08:38:24|23033.67
08:38:25|23032.54
08:38:26|23032.32
08:38:27|23032.32
08:38:28|23033.45
08:38:29|23034.51
08:38:30|23036.36
08:38:31|23036.66
08:38:32|23038.29
08:38:33|23037.3
08:38:34|23036.84
08:38:35|23037.73
08:38:36|23037.48
08:38:37|23037.54
08:38:38|23036.2
08:38:39|23037.41
08:38:40|23034.18
08:38:41|23038.19
08:38:42|23037.56
08:38:43|23037.08
08:38:44|23036.77
08:38:45|23037.24
08:38:47|23034.85
08:38:48|23035.16
08:38:48|23034.14
08:38:49|23035.14
08:38:50|23037.
08:38:52|23034.92
08:38:53|23037.4
08:38:54|23037.
08:38:55|23036.85
08:38:56|23036.65
08:38:57|23037.72
08:38:58|23037.83
08:38:59|23037.04
08:39:00|23038.39
08:39:01|23037.89
08:39:02|23036.41
08:39:04|23036.98
08:39:05|23036.11
08:39:06|23034.68
08:39:06|23036.27
08:39:08|23034.17
08:39:08|23034.73
08:39:10|23033.06
08:39:11|23034.
08:39:12|23035.77
08:39:13|23034.76
08:39:15|23035.04
08:39:16|23033.39
08:39:16|23033.01
08:39:17|23029.25
08:39:18|23030.15
08:39:19|23031.58
08:39:21|23033.43
08:39:22|23033.42
08:39:23|23028.48
08:39:24|23028.39
08:39:25|23029.58
08:39:26|23029.58
08:39:27|23031.8
08:39:28|23034.
08:39:29|23032.03
08:39:30|23032.44
08:39:31|23031.
08:39:32|23031.09
08:39:33|23030.69
08:39:34|23031.23
08:39:35|23031.26
08:39:36|23032.1
08:39:37|23032.
08:39:38|23031.1
08:39:39|23031.43
08:39:40|23032.05
08:39:41|23031.36
08:39:42|23030.68
08:39:43|23031.86
08:39:44|23031.24
08:39:45|23031.34
08:39:46|23031.63
08:39:48|23029.72
08:39:49|23031.65
08:39:49|23028.77
08:39:51|23032.38
08:39:53|23031.69
08:39:54|23031.86
08:39:54|23032.
08:39:55|23030.89
08:39:57|23030.32
08:39:58|23031.97
08:39:59|23030.09
08:40:00|23029.53
08:40:01|23030.59
08:40:02|23031.8
08:40:04|23029.32
08:40:05|23028.84
08:40:06|23032.09
08:40:07|23029.82
08:40:07|23030.72
08:40:09|23028.64
08:40:10|23027.08
08:40:12|23026.81
08:40:13|23029.93
08:40:14|23028.1
08:40:15|23028.09
08:40:15|23028.33
08:40:18|23027.71
08:40:18|23028.45
08:40:20|23033.62
08:40:20|23033.91
08:40:23|23032.67
08:40:23|23033.97
08:40:24|23032.74
08:40:25|23036.
08:40:26|23037.35
08:40:27|23037.17
08:40:28|23037.55
08:40:29|23038.31
08:40:30|23036.42
08:40:31|23036.23
08:40:32|23035.89
08:40:33|23037.56
08:40:34|23037.26
08:40:35|23037.7
08:40:36|23036.99
08:40:37|23038.74
08:40:38|23037.32
08:40:40|23038.32
08:40:41|23039.53
08:40:41|23039.42
08:40:43|23038.4
08:40:44|23037.99
08:40:44|23037.33
08:40:46|23037.56
08:40:47|23036.99
08:40:49|23037.74
08:40:50|23037.71
08:40:51|23037.67
08:40:51|23038.72
08:40:53|23038.57
08:40:54|23038.6
08:40:54|23038.19
08:40:56|23039.62
08:40:57|23039.83
08:40:58|23039.84
08:40:59|23039.9
08:41:00|23038.39
08:41:02|23037.1
08:41:02|23035.71
08:41:04|23037.43
08:41:05|23037.44
08:41:06|23039.
08:41:07|23038.47
08:41:08|23039.88
08:41:09|23040.5
08:41:10|23039.77
08:41:12|23040.86
08:41:12|23041.19
08:41:14|23042.93
08:41:15|23044.27
08:41:16|23044.02
08:41:17|23043.68
08:41:18|23043.63
08:41:19|23044.4
08:41:21|23044.97
08:41:21|23046.27
08:41:22|23046.7
08:41:23|23044.24
08:41:24|23045.74
08:41:25|23046.32
08:41:26|23045.71
08:41:27|23046.7
08:41:28|23043.65
08:41:29|23045.21
08:41:30|23042.82
08:41:32|23043.95
08:41:32|23043.66
08:41:33|23043.15
08:41:34|23044.
08:41:35|23044.22
08:41:36|23045.03
08:41:37|23045.35
08:41:38|23044.27
08:41:39|23045.
08:41:40|23044.61
08:41:41|23044.84
08:41:42|23045.89
08:41:43|23040.8
08:41:44|23042.38
08:41:45|23041.36
08:41:47|23040.15
08:41:49|23040.51
08:41:50|23041.41
08:41:50|23041.52
08:41:51|23043.47
08:41:53|23042.13
08:41:54|23042.28
08:41:54|23043.
08:41:55|23042.71
08:41:57|23044.
08:41:57|23044.59
08:41:59|23043.31
08:42:01|23044.16
08:42:01|23042.09
08:42:03|23042.12
08:42:04|23045.74
08:42:05|23045.53
08:42:06|23044.93
08:42:07|23043.92
08:42:08|23044.15
08:42:09|23043.46
08:42:10|23045.31
08:42:11|23044.84
08:42:12|23045.77
08:42:13|23045.78
08:42:14|23044.98
08:42:16|23048.5
08:42:16|23047.55
08:42:17|23047.01
08:42:18|23047.01
08:42:19|23046.77
08:42:20|23046.6
08:42:21|23046.75
08:42:22|23047.03
08:42:23|23046.91
08:42:25|23046.96
08:42:25|23047.04
08:42:27|23047.41
08:42:28|23047.04
08:42:29|23051.6
08:42:31|23047.13
08:42:31|23048.69
08:42:32|23048.66
08:42:34|23051.34
08:42:35|23052.74
08:42:37|23053.78
08:42:37|23055.43
08:42:38|23057.5
08:42:40|23060.47
08:42:40|23059.81
08:42:42|23059.6
08:42:42|23064.42
08:42:43|23061.6
08:42:45|23061.16
08:42:45|23053.96
08:42:47|23052.99
08:42:47|23054.06
08:42:49|23060.94
08:42:51|23061.7
08:42:51|23060.76
08:42:52|23060.8
08:42:54|23060.8
08:42:55|23061.63
08:42:56|23062.07
08:42:58|23061.27
08:42:59|23059.1
08:42:59|23059.41
08:43:01|23055.98
08:43:02|23057.81
08:43:03|23055.54
08:43:05|23056.49
08:43:06|23055.79
08:43:07|23056.21
08:43:07|23056.74
08:43:08|23055.02
08:43:09|23052.
08:43:10|23052.31
08:43:11|23051.88
08:43:12|23051.24
08:43:14|23050.78
08:43:14|23051.11
08:43:15|23052.31
08:43:16|23052.84
08:43:17|23052.5
08:43:19|23053.51
08:43:19|23053.48
08:43:21|23052.9
08:43:21|23053.05
08:43:22|23054.63
08:43:24|23054.01
08:43:25|23053.79
08:43:26|23053.63
08:43:27|23054.03
08:43:28|23053.92
08:43:29|23053.97
08:43:30|23055.27
08:43:31|23056.
08:43:32|23054.67
08:43:33|23054.18
08:43:34|23054.33
08:43:35|23054.97
08:43:36|23055.85
08:43:37|23055.17
08:43:38|23055.05
08:43:39|23055.81
08:43:40|23055.66
08:43:41|23056.61
08:43:42|23056.24
08:43:43|23057.55
08:43:44|23058.14
08:43:45|23059.23
08:43:46|23057.44
08:43:47|23057.7
08:43:48|23057.29
08:43:49|23058.12
08:43:51|23056.41
08:43:52|23057.3
08:43:52|23057.06
08:43:54|23058.49
08:43:55|23056.53
08:43:56|23056.54
08:43:57|23057.29
08:43:58|23056.57
08:43:59|23057.22
08:44:00|23058.48
08:44:01|23058.64
08:44:02|23058.55
08:44:03|23058.62
08:44:04|23058.66
08:44:06|23048.43
08:44:06|23045.98
08:44:08|23048.9
08:44:09|23052.08
08:44:11|23049.08
08:44:11|23048.69
08:44:13|23048.34
08:44:14|23048.29
08:44:15|23048.4
08:44:16|23050.5
08:44:17|23050.92
08:44:18|23054.24
08:44:19|23054.89
08:44:20|23054.
08:44:22|23054.96
08:44:23|23053.53
08:44:23|23054.9
08:44:24|23054.43
08:44:26|23053.92
08:44:26|23054.8
08:44:27|23053.29
08:44:28|23054.32
08:44:29|23053.33
08:44:30|23053.52
08:44:31|23051.81
08:44:32|23050.52
08:44:33|23050.47
08:44:34|23050.84
08:44:36|23051.24
08:44:37|23051.23
08:44:38|23051.69
08:44:39|23052.02
08:44:40|23051.16
08:44:41|23052.95
08:44:42|23051.66
08:44:43|23051.99
08:44:44|23052.14
08:44:45|23052.12
08:44:46|23050.04
08:44:47|23049.87
08:44:48|23047.78
08:44:49|23049.81
08:44:50|23049.87
08:44:51|23050.47
08:44:52|23050.69
08:44:53|23052.52
08:44:54|23052.84
08:44:55|23051.58
08:44:56|23051.
08:44:58|23053.
08:44:59|23053.78
08:45:00|23054.52
08:45:02|23052.92
08:45:02|23052.6
08:45:04|23053.1
08:45:05|23051.83
08:45:06|23052.38
08:45:07|23052.38
08:45:08|23051.78
08:45:09|23051.14
08:45:10|23051.03
08:45:11|23052.13
08:45:12|23051.46
08:45:13|23051.29
08:45:14|23052.63
08:45:15|23052.27
08:45:16|23052.27
08:45:17|23051.2
08:45:18|23052.88
08:45:19|23052.95
08:45:20|23052.65
08:45:21|23053.72
08:45:22|23054.08
08:45:23|23054.94
08:45:24|23053.75
08:45:25|23054.05
08:45:26|23053.57
08:45:27|23054.7
08:45:28|23054.83
08:45:29|23054.31
08:45:30|23053.56
08:45:31|23054.18
08:45:32|23053.53
08:45:33|23052.4
08:45:34|23054.57
08:45:35|23054.75
08:45:36|23055.23
08:45:37|23054.72
08:45:39|23055.62
08:45:40|23055.21
08:45:40|23054.69
08:45:41|23056.26
08:45:43|23057.53
08:45:43|23054.
08:45:44|23056.23
08:45:46|23055.26
08:45:47|23057.04
08:45:48|23057.71
08:45:49|23062.07
08:45:50|23061.01
08:45:51|23062.38
08:45:53|23061.79
08:45:53|23061.52
08:45:54|23060.94
08:45:55|23059.38
08:45:57|23059.03
08:45:58|23059.2
08:46:00|23058.55
08:46:01|23058.8
08:46:02|23059.69
08:46:03|23059.22
08:46:04|23061.05
08:46:05|23063.87
08:46:06|23064.94
08:46:07|23064.54
08:46:08|23087.04
08:46:09|23081.13
08:46:10|23079.99
08:46:11|23074.04
08:46:12|23071.89
08:46:13|23071.98
08:46:14|23069.49
08:46:15|23071.
08:46:16|23069.99
08:46:17|23062.32
08:46:18|23063.57
08:46:19|23063.32
08:46:20|23064.09
08:46:21|23065.31
08:46:22|23065.79
08:46:23|23067.9
08:46:24|23067.25
08:46:25|23067.81
08:46:26|23066.57
08:46:28|23069.24
08:46:29|23072.18
08:46:31|23071.94
08:46:31|23072.69
08:46:33|23070.61
08:46:33|23069.98
08:46:34|23072.84
08:46:35|23076.22
08:46:36|23074.
08:46:37|23075.5
08:46:38|23075.34
08:46:40|23075.75
08:46:40|23076.56
08:46:41|23075.18
08:46:42|23075.68
08:46:43|23074.59
08:46:45|23072.69
08:46:45|23073.25
08:46:47|23073.23
08:46:48|23073.03
08:46:49|23075.3
08:46:50|23072.09
08:46:51|23072.89
08:46:52|23079.99
08:46:54|23077.71
08:46:54|23079.62
08:46:55|23075.35
08:46:57|23078.52
08:46:59|23080.31
08:46:59|23084.03
08:47:00|23085.75
08:47:02|23078.43
08:47:02|23079.78
08:47:04|23083.37
08:47:05|23083.15
08:47:06|23084.85
08:47:08|23083.15
08:47:08|23083.96
08:47:10|23081.45
08:47:11|23081.38
08:47:12|23082.09
08:47:13|23080.73
08:47:14|23081.7
08:47:15|23082.38
08:47:16|23078.66
08:47:17|23080.68
08:47:18|23080.09
08:47:19|23078.11
08:47:20|23075.81
08:47:21|23074.7
08:47:22|23078.03
08:47:23|23077.56
08:47:24|23078.99
08:47:26|23077.46
08:47:27|23076.89
08:47:27|23078.04
08:47:28|23077.34
08:47:29|23077.84
08:47:30|23079.71
08:47:32|23079.17
08:47:33|23078.81
08:47:34|23077.4
08:47:35|23077.22
08:47:36|23077.62
08:47:37|23076.84
08:47:38|23076.82
08:47:39|23074.29
08:47:40|23074.46
08:47:41|23075.53
08:47:42|23075.37
08:47:43|23074.28
08:47:44|23081.07
08:47:45|23079.6
08:47:46|23080.19
08:47:47|23078.61
08:47:48|23076.9
08:47:49|23077.65
08:47:50|23078.16
08:47:51|23077.89
08:47:52|23078.41
08:47:53|23078.39
08:47:54|23078.98
08:47:55|23079.28
08:47:57|23079.19
08:47:58|23079.72
08:47:58|23081.67
08:48:00|23081.57
08:48:01|23083.24
08:48:01|23082.71
08:48:02|23081.69
08:48:04|23080.4
08:48:05|23080.9
08:48:07|23080.07
08:48:07|23080.89
08:48:08|23079.56
08:48:10|23080.41
08:48:11|23080.41
08:48:12|23084.02
08:48:13|23079.53
08:48:14|23075.26
08:48:15|23076.64
08:48:16|23073.02
08:48:17|23075.26
08:48:18|23081.44
08:48:19|23081.04
08:48:20|23081.15
08:48:21|23080.01
08:48:22|23079.85
08:48:23|23079.34
08:48:24|23080.16
08:48:25|23080.4
08:48:26|23079.6
08:48:27|23079.42
08:48:28|23079.87
08:48:29|23078.75
08:48:30|23077.24
08:48:32|23077.73
08:48:32|23078.72
08:48:34|23079.16
08:48:34|23077.76
08:48:35|23079.21
08:48:36|23079.13
08:48:37|23077.41
08:48:39|23078.82
08:48:40|23079.63
08:48:40|23078.48
08:48:42|23077.5
08:48:42|23078.38
08:48:43|23077.49
08:48:45|23077.39
08:48:45|23078.63
08:48:46|23077.87
08:48:48|23078.04
08:48:48|23077.46
08:48:49|23073.14
08:48:50|23076.21
08:48:51|23077.07
08:48:52|23075.82
08:48:53|23075.46
08:48:55|23073.86
08:48:57|23075.74
08:48:58|23076.14
08:48:58|23076.13
08:49:00|23075.67
08:49:00|23075.82
08:49:02|23075.15
08:49:03|23074.72
08:49:04|23074.51
08:49:04|23075.25
08:49:06|23074.5
08:49:07|23074.24
08:49:08|23076.47
08:49:09|23077.75
08:49:10|23081.34
08:49:11|23079.71
08:49:12|23079.18
08:49:13|23080.15
08:49:14|23077.68
08:49:15|23080.86
08:49:16|23080.51
08:49:17|23079.77
08:49:18|23078.06
08:49:19|23078.98
08:49:20|23079.06
08:49:21|23080.97
08:49:22|23081.43
08:49:23|23082.36
08:49:24|23081.27
08:49:25|23081.87
08:49:26|23081.88
08:49:27|23082.19
08:49:28|23083.15
08:49:29|23082.89
08:49:30|23081.83
08:49:31|23084.22
08:49:32|23084.34
08:49:34|23086.5
08:49:34|23087.31
08:49:35|23086.37
08:49:36|23086.24
08:49:37|23087.96
08:49:38|23089.43
08:49:40|23089.26
08:49:41|23087.7
08:49:42|23088.15
08:49:44|23090.5
08:49:45|23085.58
08:49:45|23085.92
08:49:46|23087.58
08:49:47|23088.19
08:49:49|23088.31
08:49:49|23089.05
08:49:50|23088.61
08:49:51|23088.24
08:49:52|23087.98
08:49:53|23088.58
08:49:54|23087.94
08:49:55|23087.82
08:49:57|23088.41
08:49:58|23088.26
08:49:59|23087.15
08:50:00|23087.24
08:50:01|23088.32
08:50:03|23088.5
08:50:04|23086.67
08:50:06|23087.45
08:50:06|23087.27
08:50:08|23088.78
08:50:10|23087.08
08:50:10|23086.08
08:50:12|23085.5
08:50:13|23085.19
08:50:14|23084.02
08:50:16|23084.91
08:50:16|23085.76
08:50:18|23087.64
08:50:18|23087.98
08:50:19|23087.39
08:50:21|23087.45
08:50:21|23086.02
08:50:22|23087.17
08:50:24|23085.86
08:50:24|23085.61
08:50:25|23087.19
08:50:26|23086.23
08:50:27|23084.72
08:50:28|23088.42
08:50:30|23088.52
08:50:31|23090.03
08:50:32|23090.07
08:50:33|23093.02
08:50:34|23092.19
08:50:35|23094.44
08:50:36|23106.6
08:50:37|23099.26
08:50:38|23100.68
08:50:39|23098.41
08:50:40|23099.99
08:50:41|23096.91
08:50:42|23098.95
08:50:43|23098.65
08:50:44|23099.61
08:50:45|23100.26
08:50:46|23097.33
08:50:47|23098.41
08:50:49|23102.8
08:50:49|23104.32
08:50:51|23103.09
08:50:51|23108.08
08:50:53|23111.74
08:50:53|23116.19
08:50:55|23114.27
08:50:55|23114.5
08:50:56|23111.58
08:50:58|23107.35
08:50:59|23107.5
08:51:00|23110.45
08:51:01|23106.64
08:51:03|23100.07
08:51:04|23104.4
08:51:05|23104.7
08:51:07|23103.35
08:51:07|23101.62
08:51:08|23102.59
08:51:09|23102.56
08:51:10|23101.55
08:51:11|23101.57
08:51:12|23100.97
08:51:13|23098.85
08:51:14|23099.27
08:51:15|23095.66
08:51:16|23095.83
08:51:17|23096.11
08:51:18|23099.41
08:51:19|23100.85
08:51:20|23100.8
08:51:21|23099.73
08:51:22|23101.4
08:51:23|23104.63
08:51:24|23103.21
08:51:25|23103.55
08:51:26|23108.71
08:51:27|23108.78
08:51:28|23105.45
08:51:29|23104.66
08:51:30|23104.31
08:51:31|23104.26
08:51:32|23102.69
08:51:33|23101.73
08:51:34|23104.08
08:51:35|23105.95
08:51:36|23107.61
08:51:37|23108.17
08:51:38|23107.22
08:51:39|23107.42
08:51:40|23107.15
08:51:41|23105.89
08:51:42|23106.04
08:51:43|23103.86
08:51:44|23104.89
08:51:45|23105.28
08:51:46|23104.55
08:51:47|23106.65
08:51:48|23107.82
08:51:49|23106.43
08:51:50|23107.98
08:51:51|23106.43
08:51:52|23105.
08:51:53|23107.38
08:51:54|23107.22
08:51:55|23107.69
08:51:56|23106.5
08:51:58|23105.89
08:51:59|23105.8
08:52:00|23104.83
08:52:01|23105.12
08:52:02|23105.62
08:52:03|23107.31
08:52:04|23109.89
08:52:04|23107.44
08:52:05|23106.18
08:52:07|23104.02
08:52:07|23104.84
08:52:09|23104.05
08:52:10|23102.56
08:52:11|23100.44
08:52:12|23099.4
08:52:13|23099.37
08:52:14|23099.18
08:52:15|23099.13
08:52:15|23101.77
08:52:16|23101.96
08:52:19|23103.83
08:52:19|23103.83
08:52:20|23103.05
08:52:21|23102.66
08:52:23|23099.76
08:52:23|23102.26
08:52:24|23102.64
08:52:27|23102.24
08:52:27|23101.75
08:52:28|23102.31
08:52:30|23103.06
08:52:30|23102.55
08:52:31|23102.19
08:52:34|23102.92
08:52:34|23103.12
08:52:35|23101.98
08:52:36|23103.45
08:52:37|23101.82
08:52:38|23102.56
08:52:39|23104.17
08:52:41|23109.12
08:52:43|23110.93
08:52:43|23111.8
08:52:44|23109.15
08:52:45|23108.79
08:52:46|23112.24
08:52:47|23110.57
08:52:48|23111.
08:52:49|23114.84
08:52:50|23114.51
08:52:51|23113.22
08:52:52|23117.22
08:52:53|23118.35
08:52:54|23122.4
08:52:55|23123.95
08:52:56|23118.56
08:52:57|23117.94
08:52:59|23122.5
08:52:59|23121.88
08:53:01|23121.98
08:53:01|23121.59
08:53:03|23118.96
08:53:03|23118.37
08:53:06|23118.65
08:53:06|23118.7
08:53:08|23121.27
08:53:08|23117.87
08:53:09|23119.48
08:53:10|23118.63
08:53:12|23121.03
08:53:12|23120.68
08:53:15|23119.1
08:53:15|23120.29
08:53:16|23120.17
08:53:18|23126.26
08:53:19|23124.2
08:53:20|23122.78
08:53:21|23127.14
08:53:22|23132.72
08:53:24|23135.67
08:53:24|23133.35
08:53:25|23132.94
08:53:26|23135.6
08:53:27|23135.28
08:53:29|23133.44
08:53:30|23130.6
08:53:31|23129.34
08:53:33|23125.37
08:53:33|23124.35
08:53:34|23126.05
08:53:35|23126.48
08:53:36|23128.
08:53:37|23127.15
08:53:38|23128.45
08:53:39|23128.04
08:53:40|23127.57
08:53:41|23128.57
08:53:42|23128.77
08:53:44|23127.02
08:53:44|23129.66
08:53:46|23130.37
08:53:46|23134.59
08:53:47|23131.25
08:53:49|23131.77
08:53:50|23130.83
08:53:50|23130.94
08:53:52|23130.33
08:53:53|23131.34
08:53:54|23132.15
08:53:55|23131.85
08:53:56|23132.66
08:53:57|23133.29
08:53:57|23131.18
08:53:59|23132.85
08:53:59|23128.68
08:54:01|23128.78
08:54:03|23130.44
08:54:03|23128.6
08:54:04|23130.62
08:54:05|23129.55
08:54:07|23123.42
08:54:08|23123.14
08:54:08|23123.06
08:54:11|23121.22
08:54:11|23121.11
08:54:12|23120.93
08:54:13|23122.51
08:54:14|23122.78
08:54:15|23122.03
08:54:16|23121.77
08:54:17|23123.17
08:54:18|23125.6
08:54:19|23124.67
08:54:20|23125.44
08:54:21|23125.78
08:54:22|23124.78
08:54:23|23126.48
08:54:25|23127.42
08:54:25|23128.13
08:54:27|23126.93
08:54:27|23126.89
08:54:30|23126.33
08:54:31|23126.7
08:54:32|23128.13
08:54:33|23128.01
08:54:34|23126.92
08:54:34|23127.93
08:54:36|23126.7
08:54:38|23126.8
08:54:38|23125.91
08:54:39|23128.14
08:54:40|23125.2
08:54:41|23125.69
08:54:42|23128.65
08:54:43|23127.
08:54:45|23129.06
08:54:46|23128.55
08:54:47|23128.77
08:54:47|23126.56
08:54:49|23126.93
08:54:50|23126.69
08:54:51|23126.61
08:54:51|23126.99
08:54:52|23127.22
08:54:54|23127.41
08:54:55|23126.97
08:54:56|23128.13
08:54:57|23129.67
08:54:58|23130.08
08:54:58|23128.7
08:55:01|23128.44
08:55:02|23127.38
08:55:03|23128.18
08:55:04|23127.66
08:55:05|23128.36
08:55:07|23127.62
08:55:07|23128.71
08:55:08|23129.03
08:55:09|23133.48
08:55:10|23133.53
08:55:11|23134.01
08:55:12|23134.51
08:55:13|23133.26
08:55:14|23133.15
08:55:15|23132.58
08:55:16|23131.35
08:55:17|23130.55
08:55:18|23131.23
08:55:19|23132.32
08:55:20|23129.71
08:55:21|23127.32
08:55:22|23127.08
08:55:23|23128.37
08:55:24|23127.76
08:55:25|23129.44
08:55:26|23129.52
08:55:27|23128.76
08:55:28|23129.19
08:55:29|23127.37
08:55:30|23129.27
08:55:31|23128.03
08:55:32|23127.74
08:55:34|23127.71
08:55:35|23127.73
08:55:35|23128.18
08:55:37|23128.68
08:55:38|23127.4
08:55:40|23128.71
08:55:41|23123.61
08:55:42|23123.98
08:55:42|23122.5
08:55:44|23123.47
08:55:45|23124.77
08:55:46|23124.6
08:55:46|23125.93
08:55:47|23126.61
08:55:48|23126.46
08:55:49|23125.22
08:55:50|23128.27
08:55:52|23129.06
08:55:52|23126.61
08:55:54|23127.85
08:55:54|23127.95
08:55:55|23127.25
08:55:56|23128.99
08:55:57|23127.96
08:55:58|23127.9
08:55:59|23127.62
08:56:00|23125.48
08:56:02|23128.14
08:56:03|23129.
08:56:04|23131.59
08:56:05|23131.98
08:56:06|23134.35
08:56:07|23135.29
08:56:09|23135.56
08:56:09|23125.21
08:56:10|23126.46
08:56:12|23121.35
08:56:13|23120.
08:56:14|23121.18
08:56:15|23121.91
08:56:16|23120.89
08:56:18|23120.24
08:56:18|23120.6
08:56:19|23122.05
08:56:21|23121.67
08:56:21|23116.74
08:56:22|23116.84
08:56:23|23115.82
08:56:25|23110.9
08:56:26|23109.78
08:56:27|23112.31
08:56:28|23110.86
08:56:29|23110.73
08:56:30|23110.95
08:56:31|23111.78
08:56:32|23111.45
08:56:33|23111.66
08:56:34|23111.59
08:56:35|23112.52
08:56:36|23112.41
08:56:37|23114.27
08:56:38|23116.29
08:56:39|23117.4
08:56:40|23115.79
08:56:41|23115.89
08:56:42|23117.59
08:56:43|23117.25
08:56:44|23116.71
08:56:45|23114.58
08:56:46|23115.58
08:56:47|23113.87
08:56:48|23115.84
08:56:49|23114.26
08:56:50|23113.73
08:56:51|23113.38
08:56:52|23113.64
08:56:54|23111.69
08:56:54|23112.17
08:56:56|23113.62
08:56:56|23113.66
08:56:57|23113.76
08:56:58|23111.41
08:56:59|23112.22
08:57:01|23111.43
08:57:02|23111.39
08:57:02|23111.43
08:57:03|23111.69
08:57:05|23109.67
08:57:06|23110.19
08:57:07|23111.26
08:57:09|23110.02
08:57:10|23108.81
08:57:11|23108.5
08:57:12|23107.04
08:57:13|23109.23
08:57:15|23106.63
08:57:15|23106.77
08:57:17|23106.44
08:57:17|23107.08
08:57:18|23106.39
08:57:19|23105.54
08:57:20|23109.
08:57:22|23108.92
08:57:23|23112.67
08:57:23|23118.31
08:57:24|23114.81
08:57:25|23113.74
08:57:26|23112.35
08:57:27|23112.37
08:57:29|23110.76
08:57:29|23112.23
08:57:31|23111.33
08:57:32|23112.66
08:57:33|23115.09
08:57:34|23120.11
08:57:35|23121.35
08:57:36|23123.97
08:57:37|23126.75
08:57:38|23125.49
08:57:39|23126.01
08:57:40|23124.35
08:57:41|23123.09
08:57:42|23123.98
08:57:43|23123.62
08:57:44|23122.92
08:57:45|23123.13
08:57:46|23121.73
08:57:47|23122.41
08:57:48|23121.94
08:57:49|23118.32
08:57:50|23122.82
08:57:51|23120.64
08:57:52|23122.21
08:57:53|23121.69
08:57:54|23122.6
08:57:55|23121.53
08:57:57|23119.37
08:57:58|23118.17
08:57:59|23119.17
08:57:59|23119.08
08:58:00|23120.05
08:58:02|23121.47
08:58:03|23120.61
08:58:04|23122.73
08:58:05|23121.11
08:58:06|23120.57
08:58:07|23118.78
08:58:09|23118.39
08:58:10|23119.91
08:58:11|23120.6
08:58:12|23120.96
08:58:13|23122.59
08:58:15|23117.55
08:58:15|23117.66
08:58:17|23119.06
08:58:18|23118.6
08:58:19|23121.03
08:58:20|23120.06
08:58:21|23119.65
08:58:22|23118.
08:58:23|23118.57
08:58:24|23119.26
08:58:25|23120.41
08:58:26|23118.57
08:58:27|23117.96
08:58:28|23119.1
08:58:29|23116.47
08:58:30|23116.12
08:58:31|23116.78
08:58:32|23115.75
08:58:34|23114.04
08:58:35|23112.04
08:58:36|23111.72
08:58:37|23111.28
08:58:38|23111.32
08:58:39|23109.02
08:58:40|23110.09
08:58:41|23115.65
08:58:42|23114.82
08:58:43|23113.8
08:58:44|23113.38
08:58:45|23111.75
08:58:46|23115.51
08:58:47|23112.98
08:58:48|23115.65
08:58:49|23114.7
08:58:50|23114.43
08:58:51|23117.25
08:58:52|23117.74
08:58:53|23121.81
08:58:54|23121.45
08:58:55|23121.75
08:58:56|23121.34
08:58:57|23121.3
08:58:58|23121.24
08:58:59|23122.32
08:59:00|23120.51
08:59:01|23119.96
08:59:02|23120.21
08:59:03|23119.34
08:59:04|23116.7
08:59:06|23118.87
08:59:07|23118.74
08:59:09|23116.15
08:59:09|23119.45
08:59:10|23117.08
08:59:11|23117.65
08:59:13|23115.4
08:59:14|23113.67
08:59:15|23109.92
08:59:16|23110.
08:59:17|23109.34
08:59:18|23108.1
08:59:19|23106.32
08:59:20|23103.76
08:59:21|23104.63
08:59:23|23104.83
08:59:24|23102.9
08:59:25|23101.17
08:59:25|23102.48
08:59:26|23104.25
08:59:27|23104.62
08:59:29|23104.65
08:59:30|23103.11
08:59:31|23101.86
08:59:32|23102.36
08:59:33|23104.97
08:59:34|23101.52
08:59:36|23102.98
08:59:36|23101.97
08:59:37|23101.51
08:59:38|23102.2
08:59:39|23101.32
08:59:40|23100.57
08:59:41|23100.75
08:59:42|23100.98
08:59:43|23099.81
08:59:44|23102.44
08:59:45|23102.21
08:59:46|23101.7
08:59:47|23100.92
08:59:48|23100.8
08:59:49|23099.73
08:59:50|23101.64
08:59:51|23098.68
08:59:52|23102.35
08:59:53|23101.56
08:59:54|23100.25
08:59:55|23103.4
08:59:56|23103.36
08:59:57|23104.48
08:59:58|23104.98
08:59:59|23104.07
09:00:00|23104.29
09:00:01|23103.21
09:00:02|23106.53
09:00:04|23110.32
09:00:06|23120.03
09:00:06|23124.81
09:00:07|23125.97
09:00:08|23119.12
09:00:09|23120.18
09:00:10|23115.25
09:00:12|23111.95
09:00:13|23113.95
09:00:14|23113.31
09:00:15|23111.99
09:00:16|23113.08
09:00:17|23114.01
09:00:18|23112.77
09:00:19|23113.4
09:00:20|23115.37
09:00:20|23105.07
09:00:22|23106.34
09:00:23|23105.12
09:00:24|23107.14
09:00:24|23109.18
09:00:25|23109.44
09:00:27|23109.51
09:00:27|23110.26
09:00:29|23108.64
09:00:29|23110.
09:00:32|23110.18
09:00:32|23109.2
09:00:33|23109.38
09:00:35|23113.72
09:00:36|23110.01
09:00:37|23110.12
09:00:39|23108.78
09:00:39|23106.69
09:00:40|23109.3
09:00:41|23109.61
09:00:42|23108.11
09:00:43|23108.64
09:00:45|23108.71
09:00:45|23109.41
09:00:46|23109.64
09:00:47|23110.
09:00:48|23108.75
09:00:49|23104.01
09:00:50|23106.67
09:00:51|23109.38
09:00:52|23105.77
09:00:53|23106.24
09:00:54|23106.35
09:00:55|23106.23
09:00:56|23105.87
09:00:57|23104.15
09:00:58|23102.52
09:00:59|23100.67
09:01:00|23100.61
09:01:01|23101.37
09:01:03|23098.68
09:01:04|23097.44
09:01:06|23096.84
09:01:06|23096.46
09:01:08|23094.74
09:01:10|23092.77
09:01:11|23093.39
09:01:12|23092.01
09:01:13|23092.83
09:01:14|23090.6
09:01:15|23092.77
09:01:16|23091.88
09:01:17|23090.81
09:01:18|23090.53
09:01:19|23089.6
09:01:20|23089.62
09:01:22|23089.77
09:01:23|23086.24
09:01:24|23088.4
09:01:25|23092.44
09:01:26|23090.97
09:01:27|23089.97
09:01:28|23094.55
09:01:29|23090.79
09:01:30|23094.72
09:01:31|23103.34
09:01:32|23102.42
09:01:33|23102.15
09:01:34|23101.
09:01:35|23100.45
09:01:36|23100.54
09:01:37|23101.31
09:01:38|23099.25
09:01:39|23098.6
09:01:40|23099.06
09:01:41|23097.98
09:01:43|23096.89
09:01:43|23096.93
09:01:44|23094.76
09:01:46|23095.18
09:01:47|23099.36
09:01:48|23099.12
09:01:48|23097.73
09:01:50|23097.7
09:01:51|23097.98
09:01:51|23099.11
09:01:52|23097.98
09:01:53|23100.26
09:01:54|23100.07
09:01:55|23098.39
09:01:56|23098.44
09:01:57|23098.96
09:01:59|23097.73
09:02:00|23097.34
09:02:01|23095.13
09:02:01|23094.43
09:02:03|23093.63
09:02:03|23093.43
09:02:05|23093.52
09:02:06|23093.28
09:02:06|23093.05
09:02:08|23090.06
09:02:09|23088.87
09:02:10|23088.73
09:02:11|23088.21
09:02:13|23089.21
09:02:14|23088.26
09:02:15|23089.04
09:02:15|23084.9
09:02:16|23086.87
09:02:17|23086.8
09:02:18|23087.94
09:02:20|23090.24
09:02:20|23090.31
09:02:21|23088.49
09:02:23|23090.8
09:02:24|23091.67
09:02:25|23092.26
09:02:27|23090.
09:02:28|23086.25
09:02:29|23086.97
09:02:29|23087.66
09:02:30|23087.34
09:02:32|23087.81
09:02:32|23088.29
09:02:33|23091.28
09:02:34|23090.35
09:02:36|23092.08
09:02:37|23092.97
09:02:40|23093.96
09:02:41|23092.38
09:02:42|23092.36
09:02:43|23093.81
09:02:44|23095.
09:02:45|23094.23
09:02:47|23094.59
09:02:48|23092.21
09:02:48|23092.78
09:02:49|23093.76
09:02:50|23093.2
09:02:51|23094.58
09:02:53|23092.92
09:02:54|23093.86
09:02:55|23094.39
09:02:56|23093.85
09:02:57|23094.13
09:02:57|23093.96
09:02:59|23093.99
09:03:00|23094.79
09:03:00|23095.38
09:03:02|23093.72
09:03:03|23093.92
09:03:04|23093.04
09:03:05|23091.71
09:03:06|23088.95
09:03:07|23089.62
09:03:10|23088.94
09:03:11|23086.94
09:03:13|23087.68
09:03:13|23087.03
09:03:14|23087.69
09:03:16|23086.28
09:03:17|23086.04
09:03:18|23082.9
09:03:19|23083.19
09:03:19|23083.44
09:03:21|23083.54
09:03:21|23083.75
09:03:24|23080.62
09:03:24|23080.66
09:03:25|23081.14
09:03:26|23082.94
09:03:27|23084.76
09:03:28|23085.44
09:03:29|23085.3
09:03:31|23087.1
09:03:32|23084.81
09:03:33|23084.96
09:03:35|23083.82
09:03:36|23084.1
09:03:37|23082.01
09:03:37|23082.11
09:03:39|23083.99
09:03:40|23083.99
09:03:42|23083.97
09:03:42|23083.59
09:03:43|23086.4
09:03:44|23087.61
09:03:45|23085.19
09:03:46|23085.15
09:03:47|23086.5
09:03:48|23085.36
09:03:49|23085.35
09:03:52|23085.36
09:03:52|23084.86
09:03:53|23084.3
09:03:54|23085.96
09:03:55|23092.
09:03:56|23093.85
09:03:57|23092.26
09:03:58|23091.93
09:03:59|23090.65
09:04:00|23090.19
09:04:01|23088.05
09:04:02|23089.46
09:04:03|23088.39
09:04:04|23089.
09:04:05|23089.02
09:04:06|23090.05
09:04:07|23089.29
09:04:08|23090.1
09:04:10|23090.28
09:04:12|23089.95
09:04:12|23090.
09:04:14|23088.53
09:04:15|23090.24
09:04:15|23090.48
09:04:18|23090.13
09:04:18|23089.9
09:04:19|23090.89
09:04:20|23091.74
09:04:21|23090.44
09:04:22|23088.86
09:04:23|23089.79
09:04:24|23088.37
09:04:25|23088.92
09:04:26|23090.06
09:04:27|23089.69
09:04:28|23090.82
09:04:29|23090.69
09:04:30|23089.96
09:04:31|23091.71
09:04:32|23091.08
09:04:33|23091.08
09:04:34|23091.64
09:04:35|23097.75
09:04:36|23098.33
09:04:37|23099.56
09:04:38|23098.71
09:04:39|23098.83
09:04:40|23101.07
09:04:41|23101.13
09:04:42|23101.94
09:04:44|23101.03
09:04:44|23101.63
09:04:45|23101.64
09:04:47|23101.93
09:04:47|23101.4
09:04:49|23100.7
09:04:49|23100.98
09:04:52|23101.72
09:04:52|23102.13
09:04:53|23102.35
09:04:54|23101.67
09:04:55|23103.18
09:04:56|23103.3
09:04:57|23103.43
09:04:58|23103.62
09:04:59|23104.
09:05:00|23105.81
09:05:01|23106.2
09:05:03|23105.95
09:05:04|23105.95
09:05:04|23107.52
09:05:06|23107.18
09:05:08|23107.
09:05:08|23108.78
09:05:09|23109.9
09:05:11|23108.62
09:05:11|23109.31
09:05:12|23108.6
09:05:14|23105.53
09:05:15|23103.29
09:05:16|23103.99
09:05:18|23104.39
09:05:19|23098.74
09:05:19|23100.46
09:05:21|23104.99
09:05:21|23105.58
09:05:23|23105.28
09:05:24|23104.49
09:05:25|23105.29
09:05:25|23105.26
09:05:26|23105.43
09:05:28|23104.08
09:05:29|23104.07
09:05:30|23104.95
09:05:31|23105.18
09:05:31|23104.3
09:05:32|23106.06
09:05:34|23104.25
09:05:35|23105.96
09:05:36|23105.3
09:05:37|23105.65
09:05:39|23105.87
09:05:39|23106.42
09:05:40|23106.45
09:05:41|23106.26
09:05:42|23106.35
09:05:43|23104.7
09:05:44|23103.5
09:05:45|23104.26
09:05:46|23103.99
09:05:47|23104.
09:05:48|23103.13
09:05:50|23102.92
09:05:51|23102.56
09:05:51|23101.9
09:05:53|23101.46
09:05:54|23102.92
09:05:54|23101.98
09:05:56|23101.38
09:05:57|23102.19
09:05:58|23101.42
09:05:59|23098.6
09:06:00|23095.89
09:06:00|23098.35
09:06:02|23098.38
09:06:03|23098.85
09:06:04|23100.83
09:06:05|23099.43
09:06:05|23099.65
09:06:06|23100.21
09:06:08|23098.99
09:06:09|23099.12
09:06:10|23097.76
09:06:11|23095.43
09:06:13|23096.2
09:06:13|23095.7
09:06:14|23096.17
09:06:16|23095.62
09:06:18|23095.35
09:06:18|23095.98
09:06:19|23096.81
09:06:20|23095.77
09:06:21|23095.
09:06:23|23092.98
09:06:23|23093.77
09:06:25|23092.65
09:06:26|23092.89
09:06:26|23092.06
09:06:28|23092.39
09:06:29|23092.4
09:06:30|23092.51
09:06:30|23092.11
09:06:33|23091.
09:06:33|23092.28
09:06:34|23092.52
09:06:36|23088.88
09:06:37|23085.48
09:06:38|23085.38
09:06:39|23085.14
09:06:40|23083.84
09:06:41|23083.56
09:06:42|23083.29
09:06:43|23082.62
09:06:44|23083.51
09:06:44|23084.
09:06:46|23082.98
09:06:47|23081.22
09:06:48|23080.6
09:06:48|23081.57
09:06:49|23081.11
09:06:51|23082.78
09:06:52|23084.82
09:06:53|23082.84
09:06:53|23083.06
09:06:54|23083.
09:06:55|23081.51
09:06:57|23081.51
09:06:57|23081.96
09:06:59|23081.39
09:06:59|23081.72
09:07:00|23082.2
09:07:02|23082.88
09:07:03|23085.54
09:07:04|23085.3
09:07:04|23086.12
09:07:06|23085.22
09:07:06|23088.62
09:07:08|23088.32
09:07:08|23088.49
09:07:09|23088.1
09:07:11|23089.68
09:07:11|23089.99
09:07:14|23090.63
09:07:15|23090.5
09:07:17|23092.28
09:07:17|23090.61
09:07:18|23090.46
09:07:19|23090.97
09:07:20|23091.34
09:07:21|23091.19
09:07:22|23091.81
09:07:23|23090.26
09:07:24|23094.2
09:07:25|23093.99
09:07:26|23092.25
09:07:27|23093.51
09:07:28|23094.07
09:07:29|23094.41
09:07:30|23095.
09:07:31|23092.03
09:07:32|23092.1
09:07:34|23091.93
09:07:35|23086.65
09:07:35|23086.48
09:07:36|23084.64
09:07:38|23085.97
09:07:39|23085.96
09:07:40|23085.98
09:07:40|23085.04
09:07:42|23083.92
09:07:44|23083.72
09:07:44|23081.31
09:07:45|23081.24
09:07:46|23079.73
09:07:47|23080.29
09:07:48|23079.37
09:07:49|23079.54
09:07:51|23079.4
09:07:52|23078.63
09:07:53|23078.34
09:07:53|23078.99
09:07:56|23080.58
09:07:56|23079.36
09:07:57|23078.97
09:07:58|23078.99
09:07:59|23078.73
09:08:00|23079.17
09:08:01|23081.49
09:08:02|23080.81
09:08:03|23080.97
09:08:04|23082.46
09:08:05|23082.44
09:08:06|23082.63
09:08:07|23081.31
09:08:08|23078.68
09:08:09|23079.7
09:08:10|23080.89
09:08:11|23079.94
09:08:12|23080.4
09:08:13|23081.36
09:08:14|23081.56
09:08:15|23081.66
09:08:16|23080.9
09:08:17|23081.49
09:08:18|23082.47
09:08:19|23082.71
09:08:20|23082.56
09:08:21|23083.89
09:08:23|23085.25
09:08:24|23086.52
09:08:24|23086.57
09:08:26|23084.99
09:08:26|23084.51
09:08:28|23083.72
09:08:30|23084.12
09:08:30|23084.87
09:08:31|23084.51
09:08:32|23085.33
09:08:33|23085.45
09:08:34|23084.35
09:08:35|23084.1
09:08:36|23082.91
09:08:37|23085.07
09:08:38|23084.05
09:08:39|23084.46
09:08:40|23087.57
09:08:41|23086.23
09:08:42|23086.95
09:08:43|23085.73
09:08:44|23086.75
09:08:45|23086.58
09:08:46|23085.82
09:08:47|23086.21
09:08:48|23085.85
09:08:49|23087.89
09:08:50|23086.23
09:08:51|23087.44
09:08:52|23087.9
09:08:53|23086.39
09:08:54|23088.29
09:08:55|23088.67
09:08:56|23087.16
09:08:57|23088.86
09:08:58|23088.48
09:08:59|23086.9
09:09:00|23087.22
09:09:02|23087.84
09:09:02|23086.26
09:09:04|23085.75
09:09:05|23084.34
09:09:05|23084.97
09:09:07|23086.23
09:09:08|23087.05
09:09:09|23086.59
09:09:10|23087.1
09:09:11|23086.69
09:09:12|23086.61
09:09:13|23086.74
09:09:14|23087.13
09:09:16|23086.63
09:09:16|23086.6
09:09:17|23088.13
09:09:18|23087.47
09:09:19|23087.71
09:09:20|23087.05
09:09:21|23086.96
09:09:22|23087.63
09:09:23|23090.18
09:09:24|23089.44
09:09:25|23090.
09:09:26|23089.94
09:09:27|23088.21
09:09:28|23087.46
09:09:29|23089.35
09:09:30|23088.62
09:09:31|23088.03
09:09:32|23087.73
09:09:33|23088.77
09:09:34|23087.49
09:09:35|23088.94
09:09:36|23087.69
09:09:37|23090.57
09:09:38|23091.14
09:09:40|23092.09
09:09:42|23083.32
09:09:43|23084.47
09:09:43|23083.46
09:09:44|23084.36
09:09:45|23086.41
09:09:46|23085.49
09:09:48|23085.92
09:09:48|23086.67
09:09:49|23086.01
09:09:51|23085.52
09:09:51|23086.2
09:09:52|23086.08
09:09:54|23085.51
09:09:54|23085.25
09:09:55|23085.4
09:09:56|23086.94
09:09:57|23083.
09:09:58|23083.98
09:10:00|23083.06
09:10:00|23084.29
09:10:02|23083.5
09:10:02|23083.48
09:10:03|23079.55
09:10:04|23081.73
09:10:05|23080.69
09:10:07|23080.72
09:10:07|23080.23
09:10:08|23081.74
09:10:10|23079.8
09:10:10|23078.85
09:10:12|23078.57
09:10:13|23081.3
09:10:15|23081.84
09:10:16|23082.72
09:10:17|23082.25
09:10:18|23082.56
09:10:19|23081.52
09:10:20|23080.
09:10:21|23080.58
09:10:23|23080.87
09:10:23|23081.19
09:10:25|23080.2
09:10:26|23079.86
09:10:27|23080.66
09:10:28|23083.33
09:10:29|23083.36
09:10:30|23089.79
09:10:31|23088.81
09:10:32|23088.6
09:10:33|23088.72
09:10:34|23087.15
09:10:36|23087.56
09:10:36|23087.08
09:10:37|23087.17
09:10:38|23088.27
09:10:39|23088.94
09:10:41|23090.3
09:10:42|23089.46
09:10:43|23088.4
09:10:45|23089.43
09:10:45|23089.43
09:10:46|23088.62
09:10:47|23088.75
09:10:48|23088.1
09:10:50|23087.65
09:10:50|23083.44
09:10:52|23081.97
09:10:52|23082.65
09:10:53|23083.64
09:10:54|23083.31
09:10:55|23083.15
09:10:57|23082.72
09:10:58|23081.22
09:10:58|23082.08
09:10:59|23080.89
09:11:00|23081.84
09:11:02|23082.49
09:11:02|23083.66
09:11:04|23083.58
09:11:04|23083.58
09:11:05|23084.17
09:11:07|23084.13
09:11:08|23083.46
09:11:08|23084.25
09:11:09|23085.5
09:11:10|23082.95
09:11:11|23083.69
09:11:13|23082.82
09:11:14|23083.08
09:11:15|23084.52
09:11:16|23085.34
09:11:18|23085.88
09:11:19|23084.92
09:11:20|23085.46
09:11:22|23084.03
09:11:23|23084.29
09:11:23|23082.79
09:11:25|23082.6
09:11:26|23083.01
09:11:27|23084.01
09:11:28|23083.71
09:11:29|23083.27
09:11:30|23084.12
09:11:31|23085.22
09:11:33|23084.11
09:11:33|23085.2
09:11:34|23085.18
09:11:36|23083.87
09:11:37|23087.53
09:11:37|23084.47
09:11:39|23085.08
09:11:39|23084.9
09:11:41|23084.52
09:11:41|23084.45
09:11:42|23083.76
09:11:43|23080.88
09:11:45|23082.73
09:11:46|23082.72
09:11:46|23082.1
09:11:47|23082.72
09:11:48|23082.39
09:11:49|23082.93
09:11:50|23082.94
09:11:51|23083.76
09:11:52|23084.7
09:11:53|23085.73
09:11:55|23085.15
09:11:56|23089.25
09:11:58|23090.02
09:11:58|23089.81
09:11:59|23088.95
09:12:00|23087.48
09:12:01|23087.84
09:12:03|23089.43
09:12:03|23089.91
09:12:05|23089.6
09:12:05|23089.6
09:12:06|23090.21
09:12:07|23090.59
09:12:08|23089.77
09:12:09|23090.43
09:12:11|23089.62
09:12:12|23090.43
09:12:13|23090.92
09:12:14|23090.58
09:12:15|23090.6
09:12:17|23091.74
09:12:18|23092.06
09:12:19|23094.16
09:12:19|23093.68
09:12:21|23094.74
09:12:23|23094.18
09:12:24|23095.06
09:12:25|23096.16
09:12:26|23093.15
09:12:27|23093.07
09:12:29|23092.11
09:12:30|23093.31
09:12:30|23093.04
09:12:31|23093.08
09:12:33|23093.09
09:12:34|23092.89
09:12:35|23090.43
09:12:36|23090.82
09:12:37|23091.84
09:12:39|23092.03
09:12:40|23092.2
09:12:41|23091.68
09:12:42|23091.82
09:12:43|23091.43
09:12:44|23091.38
09:12:45|23091.41
09:12:46|23090.65
09:12:46|23092.28
09:12:48|23091.51
09:12:48|23093.53
09:12:51|23092.85
09:12:52|23094.15
09:12:53|23093.71
09:12:53|23093.55
09:12:55|23094.08
09:12:55|23093.02
09:12:57|23093.03
09:12:58|23093.02
09:12:58|23091.46
09:13:00|23093.03
09:13:00|23095.29
09:13:02|23094.27
09:13:02|23092.84
09:13:04|23093.22
09:13:05|23092.91
09:13:06|23093.23
09:13:06|23095.04
09:13:08|23094.56
09:13:08|23095.63
09:13:10|23094.86
09:13:11|23095.7
09:13:12|23097.04
09:13:12|23096.93
09:13:13|23096.25
09:13:14|23096.42
09:13:16|23096.53
09:13:16|23096.73
09:13:17|23095.91
09:13:20|23095.68
09:13:20|23094.56
09:13:21|23094.68
09:13:22|23094.55
09:13:24|23094.47
09:13:25|23093.67
09:13:26|23093.64
09:13:26|23094.32
09:13:28|23094.21
09:13:29|23094.21
09:13:31|23094.73
09:13:31|23093.78
09:13:32|23092.36
09:13:33|23092.32
09:13:34|23092.73
09:13:35|23093.79
09:13:36|23093.45
09:13:37|23093.45
09:13:38|23092.77
09:13:40|23092.35
09:13:40|23093.43
09:13:42|23093.01
09:13:42|23092.56
09:13:44|23092.91
09:13:46|23094.12
09:13:46|23094.
09:13:47|23093.78
09:13:48|23094.31
09:13:49|23093.14
09:13:50|23093.94
09:13:51|23093.79
09:13:52|23093.34
09:13:54|23095.16
09:13:55|23094.24
09:13:56|23094.13
09:13:57|23092.91
09:13:58|23093.48
09:13:58|23093.07
09:13:59|23092.61
09:14:00|23093.89
09:14:02|23093.87
09:14:03|23092.86
09:14:03|23092.51
09:14:05|23093.22
09:14:06|23093.51
09:14:07|23093.38
09:14:08|23093.69
09:14:09|23094.26
09:14:10|23094.09
09:14:11|23094.96
09:14:11|23093.68
09:14:13|23094.5
09:14:13|23092.17
09:14:14|23093.02
09:14:16|23092.6
09:14:16|23092.63
09:14:18|23093.1
09:14:18|23093.3
09:14:21|23094.25
09:14:21|23095.17
09:14:23|23094.13
09:14:23|23094.26
09:14:24|23092.77
09:14:25|23093.3
09:14:26|23092.55
09:14:27|23092.75
09:14:28|23092.98
09:14:29|23092.09
09:14:30|23092.61
09:14:31|23092.86
09:14:32|23094.04
09:14:33|23092.33
09:14:35|23092.87
09:14:35|23095.
09:14:37|23092.51
09:14:38|23092.76
09:14:39|23092.38
09:14:40|23093.27
09:14:42|23093.04
09:14:42|23092.11
09:14:44|23092.44
09:14:44|23092.47
09:14:45|23092.45
09:14:46|23092.28
09:14:47|23092.02
09:14:48|23092.36
09:14:50|23094.92
09:14:51|23095.13
09:14:51|23096.33
09:14:53|23087.48
09:14:54|23084.23
09:14:55|23086.12
09:14:56|23084.93
09:14:57|23085.79
09:14:58|23085.87
09:14:59|23086.41
09:14:59|23085.54
09:15:00|23086.
09:15:02|23085.96
09:15:04|23086.58
09:15:05|23086.27
09:15:06|23085.75
09:15:06|23086.
09:15:09|23084.48
09:15:09|23083.51
09:15:10|23084.24
09:15:12|23083.35
09:15:13|23084.43
09:15:13|23086.51
09:15:15|23086.5
09:15:16|23085.77
09:15:17|23085.43
09:15:19|23084.67
09:15:19|23083.58
09:15:20|23084.31
09:15:21|23084.21
09:15:22|23085.7
09:15:23|23084.31
09:15:24|23085.18
09:15:25|23087.14
09:15:26|23086.53
09:15:27|23085.44
09:15:28|23084.33
09:15:29|23084.1
09:15:31|23083.99
09:15:33|23083.25
09:15:33|23082.85
09:15:34|23083.57
09:15:35|23083.11
09:15:37|23082.84
09:15:38|23080.9
09:15:39|23078.21
09:15:40|23082.98
09:15:40|23082.5
09:15:42|23080.71
09:15:42|23081.54
09:15:44|23082.26
09:15:44|23078.85
09:15:46|23078.05
09:15:47|23078.76
09:15:47|23078.48
09:15:49|23078.73
09:15:49|23079.44
09:15:51|23078.43
09:15:51|23078.06
09:15:53|23078.64
09:15:54|23080.4
09:15:55|23079.84
09:15:55|23078.15
09:15:57|23077.
09:15:58|23079.52
09:15:58|23079.03
09:16:00|23079.23
09:16:01|23080.86
09:16:03|23083.53
09:16:03|23082.36
09:16:04|23083.23
09:16:05|23085.44
09:16:06|23083.74
09:16:07|23085.44
09:16:08|23083.56
09:16:09|23083.38
09:16:10|23084.12
09:16:12|23083.99
09:16:13|23083.68
09:16:14|23083.31
09:16:15|23083.82
09:16:16|23084.36
09:16:17|23083.62
09:16:18|23082.25
09:16:19|23082.48
09:16:20|23081.45
09:16:21|23084.25
09:16:22|23082.79
09:16:23|23083.19
09:16:25|23081.9
09:16:25|23082.97
09:16:27|23082.38
09:16:28|23082.94
09:16:29|23082.95
09:16:31|23080.32
09:16:31|23084.36
09:16:33|23087.07
09:16:34|23091.89
09:16:35|23089.45
09:16:35|23086.74
09:16:37|23086.98
09:16:38|23086.91
09:16:38|23087.44
09:16:40|23087.42
09:16:41|23085.89
09:16:42|23085.73
09:16:43|23086.24
09:16:44|23086.02
09:16:45|23086.37
09:16:47|23085.05
09:16:48|23086.54
09:16:49|23088.05
09:16:50|23087.11
09:16:51|23087.48
09:16:53|23088.19
09:16:54|23087.19
09:16:54|23086.58
09:16:55|23086.58
09:16:56|23086.71
09:16:58|23087.8
09:16:59|23088.29
09:16:59|23089.75
09:17:01|23092.3
09:17:01|23091.71
09:17:03|23091.4
09:17:04|23096.96
09:17:05|23096.51
09:17:06|23096.27
09:17:07|23096.05
09:17:09|23102.41
09:17:09|23104.93
09:17:10|23105.77
09:17:12|23107.9
09:17:13|23103.22
09:17:14|23103.48
09:17:15|23103.67
09:17:16|23104.14
09:17:17|23104.26
09:17:18|23104.04
09:17:19|23105.41
09:17:20|23108.68
09:17:21|23109.03
09:17:22|23109.75
09:17:24|23113.03
09:17:24|23113.31
09:17:25|23117.75
09:17:27|23113.04
09:17:27|23110.
09:17:28|23113.24
09:17:29|23112.85
09:17:31|23115.94
09:17:32|23114.51
09:17:33|23114.59
09:17:34|23115.12
09:17:36|23114.
09:17:36|23113.13
09:17:38|23113.36
09:17:38|23113.1
09:17:40|23113.69
09:17:40|23114.95
09:17:42|23114.5
09:17:42|23114.52
09:17:44|23114.5
09:17:45|23114.91
09:17:45|23113.38
09:17:47|23114.18
09:17:48|23114.25
09:17:48|23112.59
09:17:49|23114.25
09:17:50|23112.94
09:17:51|23111.96
09:17:52|23111.42
09:17:54|23112.72
09:17:54|23109.02
09:17:55|23104.03
09:17:56|23104.67
09:17:57|23104.13
09:17:59|23103.97
09:18:00|23103.32
09:18:01|23102.84
09:18:02|23103.12
09:18:03|23103.4
09:18:04|23103.16
09:18:05|23102.97
09:18:06|23103.15
09:18:07|23102.07
09:18:09|23101.83
09:18:09|23101.65
09:18:10|23098.14
09:18:12|23096.69
09:18:12|23096.06
09:18:13|23095.35
09:18:14|23095.1
09:18:16|23096.17
09:18:17|23095.53
09:18:17|23095.78
09:18:19|23095.7
09:18:19|23095.69
09:18:20|23094.69
09:18:21|23095.35
09:18:22|23095.06
09:18:23|23095.01
09:18:25|23096.27
09:18:26|23099.96
09:18:28|23100.2
09:18:28|23101.76
09:18:29|23101.57
09:18:30|23102.44
09:18:32|23102.06
09:18:33|23100.62
09:18:34|23100.01
09:18:35|23100.26
09:18:36|23099.77
09:18:37|23100.06
09:18:38|23099.84
09:18:39|23099.95
09:18:40|23100.77
09:18:41|23099.04
09:18:42|23106.22
09:18:43|23104.44
09:18:44|23104.5
09:18:45|23105.64
09:18:47|23104.64
09:18:48|23104.49
09:18:49|23104.51
09:18:49|23105.68
09:18:51|23104.91
09:18:52|23104.91
09:18:53|23105.35
09:18:55|23107.42
09:18:55|23107.62
09:18:57|23108.4
09:18:58|23107.74
09:18:59|23108.82
09:19:00|23109.11
09:19:01|23110.89
09:19:02|23108.81
09:19:04|23110.65
09:19:05|23110.88
09:19:05|23111.48
09:19:06|23113.11
09:19:08|23111.58
09:19:08|23112.55
09:19:10|23112.22
09:19:10|23112.99
09:19:11|23111.8
09:19:12|23112.29
09:19:13|23113.
09:19:14|23112.42
09:19:15|23110.4
09:19:17|23112.
09:19:18|23112.46
09:19:19|23111.67
09:19:20|23111.72
09:19:21|23111.39
09:19:22|23113.41
09:19:23|23113.3
09:19:24|23114.87
09:19:25|23112.45
09:19:27|23113.15
09:19:28|23113.34
09:19:29|23113.36
09:19:29|23110.61
09:19:31|23110.02
09:19:32|23110.25
09:19:33|23109.18
09:19:34|23108.53
09:19:36|23108.74
09:19:36|23108.82
09:19:37|23108.45
09:19:38|23108.97
09:19:39|23110.58
09:19:40|23110.18
09:19:42|23112.2
09:19:42|23111.38
09:19:43|23111.85
09:19:44|23112.11
09:19:45|23112.1
09:19:46|23112.93
09:19:48|23112.72
09:19:49|23112.79
09:19:49|23113.46
09:19:51|23113.32
09:19:52|23113.21
09:19:52|23116.22
09:19:54|23117.01
09:19:54|23124.73
09:19:56|23123.45
09:19:56|23125.12
09:19:57|23123.24
09:19:58|23124.52
09:19:59|23124.37
09:20:00|23124.08
09:20:01|23123.06
09:20:02|23124.18
09:20:04|23123.61
09:20:04|23123.06
09:20:06|23123.27
09:20:07|23123.51
09:20:08|23118.9
09:20:09|23118.79
09:20:11|23116.48
09:20:11|23119.32
09:20:12|23118.39
09:20:14|23118.32
09:20:14|23119.83
09:20:16|23119.49
09:20:17|23119.52
09:20:18|23119.63
09:20:19|23120.33
09:20:20|23120.28
09:20:21|23119.24
09:20:22|23118.68
09:20:23|23119.63
09:20:24|23118.5
09:20:25|23119.07
09:20:27|23118.98
09:20:28|23118.51
09:20:30|23120.02
09:20:30|23121.34
09:20:32|23121.04
09:20:32|23120.45
09:20:33|23121.35
09:20:35|23121.15
09:20:36|23118.8
09:20:37|23119.09
09:20:37|23119.1
09:20:39|23119.64
09:20:40|23118.06
09:20:41|23116.73
09:20:41|23119.09
09:20:42|23119.19
09:20:44|23119.54
09:20:45|23108.34
09:20:45|23108.35
09:20:46|23110.31
09:20:48|23109.39
09:20:48|23108.86
09:20:49|23109.56
09:20:51|23109.23
09:20:51|23108.76
09:20:52|23107.
09:20:53|23107.52
09:20:55|23107.79
09:20:55|23107.77
09:20:57|23107.79
09:20:57|23108.41
09:20:58|23107.86
09:20:59|23106.7
09:21:00|23107.81
09:21:02|23106.12
09:21:03|23107.12
09:21:04|23110.42
09:21:05|23103.15
09:21:06|23100.54
09:21:07|23100.01
09:21:08|23099.33
09:21:09|23097.91
09:21:10|23095.65
09:21:11|23095.98
09:21:12|23094.7
09:21:13|23097.96
09:21:14|23097.39
09:21:15|23097.44
09:21:16|23097.75
09:21:17|23097.31
09:21:18|23096.75
09:21:19|23095.55
09:21:20|23095.67
09:21:21|23097.66
09:21:22|23096.01
09:21:24|23096.44
09:21:25|23093.25
09:21:26|23090.63
09:21:28|23091.14
09:21:29|23091.37
09:21:29|23090.6
09:21:31|23089.04
09:21:32|23089.49
09:21:33|23089.49
09:21:34|23089.42
09:21:35|23089.77
09:21:36|23089.18
09:21:37|23088.42
09:21:38|23088.29
09:21:39|23087.42
09:21:41|23086.85
09:21:41|23086.75
09:21:43|23086.94
09:21:43|23086.01
09:21:44|23085.03
09:21:46|23083.9
09:21:47|23084.87
09:21:47|23084.21
09:21:48|23083.99
09:21:49|23084.67
09:21:50|23082.91
09:21:52|23084.4
09:21:53|23086.31
09:21:54|23087.15
09:21:55|23087.01
09:21:56|23086.08
09:21:57|23087.44
09:21:59|23086.45
09:21:59|23085.02
09:22:00|23083.79
09:22:02|23084.63
09:22:03|23085.
09:22:03|23085.82
09:22:05|23085.79
09:22:05|23084.85
09:22:06|23084.43
09:22:08|23086.35
09:22:08|23085.72
09:22:09|23086.33
09:22:11|23085.31
09:22:11|23085.1
09:22:13|23085.
09:22:14|23085.1
09:22:15|23086.24
09:22:15|23085.79
09:22:16|23084.71
09:22:17|23085.55
09:22:18|23086.41
09:22:19|23085.45
09:22:20|23084.84
09:22:21|23085.36
09:22:22|23086.47
09:22:24|23085.37
09:22:25|23085.03
09:22:26|23085.87
09:22:27|23085.13
09:22:28|23085.
09:22:30|23087.06
09:22:30|23085.61
09:22:32|23086.47
09:22:33|23085.68
09:22:34|23085.68
09:22:35|23085.42
09:22:37|23083.73
09:22:37|23084.17
09:22:39|23080.
09:22:40|23078.2
09:22:41|23076.9
09:22:43|23074.99
09:22:44|23074.78
09:22:45|23074.58
09:22:46|23075.18
09:22:47|23074.81
09:22:48|23073.66
09:22:49|23072.17
09:22:50|23072.07
09:22:51|23073.4
09:22:52|23075.5
09:22:53|23074.07
09:22:54|23074.03
09:22:55|23072.95
09:22:57|23073.61
09:22:58|23073.41
09:22:58|23072.48
09:23:00|23070.83
09:23:01|23071.71
09:23:02|23071.99
09:23:04|23073.84
09:23:05|23072.64
09:23:06|23072.9
09:23:07|23071.
09:23:08|23071.95
09:23:08|23071.76
09:23:10|23070.62
09:23:11|23068.81
09:23:12|23068.94
09:23:13|23068.1
09:23:14|23068.74
09:23:15|23067.08
09:23:16|23066.12
09:23:17|23064.02
09:23:18|23065.58
09:23:19|23065.83
09:23:20|23065.79
09:23:22|23064.71
09:23:22|23062.95
09:23:23|23063.78
09:23:25|23064.9
09:23:26|23062.88
09:23:27|23062.11
09:23:27|23061.16
09:23:29|23054.72
09:23:30|23056.23
09:23:32|23053.5
09:23:33|23057.63
09:23:34|23060.13
09:23:35|23058.34
09:23:37|23059.07
09:23:38|23058.79
09:23:39|23059.79
09:23:39|23057.54
09:23:42|23056.2
09:23:42|23056.19
09:23:44|23055.23
09:23:45|23059.24
09:23:45|23058.14
09:23:47|23058.88
09:23:48|23058.1
09:23:48|23058.08
09:23:50|23057.51
09:23:50|23059.97
09:23:52|23060.96
09:23:53|23059.27
09:23:54|23060.02
09:23:55|23060.34
09:23:55|23058.7
09:23:56|23059.88
09:23:58|23059.85
09:23:58|23058.09
09:24:00|23058.43
09:24:01|23058.48
09:24:02|23059.71
09:24:02|23065.52
09:24:05|23066.13
09:24:05|23066.96
09:24:06|23066.99
09:24:07|23066.63
09:24:08|23067.65
09:24:09|23066.56
09:24:10|23067.62
09:24:11|23070.84
09:24:12|23068.82
09:24:13|23067.21
09:24:14|23067.33
09:24:15|23067.8
09:24:16|23068.44
09:24:17|23067.71
09:24:18|23068.99
09:24:20|23068.19
09:24:20|23067.77
09:24:21|23067.27
09:24:23|23068.79
09:24:24|23068.05
09:24:25|23058.48
09:24:25|23060.53
09:24:27|23063.47
09:24:27|23065.25
09:24:28|23064.25
09:24:29|23063.78
09:24:30|23065.51
09:24:33|23066.16
09:24:33|23067.
09:24:34|23065.52
09:24:35|23063.28
09:24:36|23061.47
09:24:37|23060.1
09:24:39|23061.21
09:24:40|23060.34
09:24:41|23060.64
09:24:41|23061.9
09:24:43|23059.26
09:24:44|23060.76
09:24:45|23060.93
09:24:45|23058.93
09:24:47|23056.72
09:24:48|23056.37
09:24:49|23055.51
09:24:50|23055.46
09:24:50|23056.75
09:24:52|23057.15
09:24:53|23056.91
09:24:54|23055.51
09:24:55|23054.11
09:24:55|23051.98
09:24:58|23048.94
09:24:58|23045.22
09:24:59|23045.83
09:25:01|23050.06
09:25:02|23050.21
09:25:03|23048.92
09:25:04|23045.7
09:25:05|23046.67
09:25:06|23047.2
09:25:07|23052.56
09:25:08|23051.56
09:25:09|23049.51
09:25:11|23047.71
09:25:11|23046.71
09:25:12|23045.14
09:25:13|23045.54
09:25:14|23046.36
09:25:15|23045.99
09:25:16|23045.02
09:25:17|23047.32
09:25:18|23045.13
09:25:19|23049.32
09:25:21|23049.27
09:25:22|23049.2
09:25:23|23049.47
09:25:24|23049.43
09:25:25|23053.41
09:25:26|23054.44
09:25:27|23054.51
09:25:28|23055.96
09:25:29|23054.94
09:25:30|23055.23
09:25:31|23056.37
09:25:33|23056.8
09:25:33|23056.12
09:25:35|23057.63
09:25:35|23056.83
09:25:37|23060.21
09:25:39|23057.58
09:25:39|23057.18
09:25:40|23058.16
09:25:42|23059.21
09:25:43|23058.8
09:25:43|23059.05
09:25:44|23061.28
09:25:45|23062.08
09:25:47|23060.56
09:25:48|23061.14
09:25:49|23061.63
09:25:50|23061.75
09:25:51|23060.87
09:25:52|23057.39
09:25:53|23058.69
09:25:54|23059.1
09:25:55|23059.79
09:25:56|23059.99
09:25:57|23059.98
09:25:58|23062.52
09:25:59|23061.68
09:26:00|23061.29
09:26:01|23062.35
09:26:02|23062.92
09:26:03|23065.75
09:26:04|23066.06
09:26:05|23064.31
09:26:06|23063.02
09:26:07|23062.5
09:26:08|23062.18
09:26:09|23061.28
09:26:10|23062.04
09:26:11|23063.62
09:26:12|23065.72
09:26:13|23068.41
09:26:14|23068.36
09:26:15|23068.88
09:26:16|23069.59
09:26:17|23069.44
09:26:18|23069.85
09:26:19|23070.
09:26:20|23069.37
09:26:21|23069.29
09:26:22|23069.23
09:26:23|23069.21
09:26:24|23068.91
09:26:25|23069.19
09:26:26|23070.
09:26:27|23070.07
09:26:28|23071.22
09:26:29|23068.93
09:26:30|23069.8
09:26:31|23068.43
09:26:33|23068.86
09:26:33|23069.48
09:26:35|23070.07
09:26:35|23070.28
09:26:37|23067.23
09:26:38|23068.24
09:26:39|23069.15
09:26:40|23069.48
09:26:41|23069.84
09:26:42|23069.61
09:26:43|23070.58
09:26:44|23070.21
09:26:45|23069.81
09:26:46|23070.79
09:26:48|23071.65
09:26:48|23070.65
09:26:49|23070.27
09:26:50|23070.29
09:26:51|23071.58
09:26:52|23069.76
09:26:54|23070.93
09:26:54|23068.58
09:26:55|23068.86
09:26:56|23068.02
09:26:57|23067.78
09:26:58|23067.2
09:26:59|23068.06
09:27:01|23066.63
09:27:02|23068.59
09:27:03|23068.66
09:27:04|23069.09
09:27:05|23070.19
09:27:07|23070.76
09:27:07|23070.81
09:27:09|23069.92
09:27:10|23068.72
09:27:10|23067.77
09:27:12|23068.35
09:27:13|23069.24
09:27:15|23069.98
09:27:16|23070.71
09:27:17|23069.48
09:27:18|23068.64
09:27:19|23069.01
09:27:20|23068.65
09:27:21|23067.44
09:27:22|23067.79
09:27:23|23068.9
09:27:24|23067.8
09:27:25|23067.39
09:27:27|23067.84
09:27:28|23068.34
09:27:29|23068.19
09:27:30|23068.11
09:27:31|23067.12
09:27:33|23066.81
09:27:34|23066.77
09:27:36|23066.34
09:27:36|23065.92
09:27:37|23067.16
09:27:38|23066.94
09:27:39|23066.47
09:27:41|23062.54
09:27:41|23062.15
09:27:42|23062.07
09:27:43|23063.55
09:27:44|23063.43
09:27:45|23063.73
09:27:47|23063.57
09:27:49|23063.4
09:27:49|23064.21
09:27:50|23065.3
09:27:51|23064.45
09:27:53|23064.36
09:27:54|23064.34
09:27:54|23065.17
09:27:55|23065.13
09:27:57|23065.33
09:27:58|23065.86
09:27:58|23064.5
09:28:00|23064.02
09:28:00|23065.68
09:28:02|23063.21
09:28:03|23063.17
09:28:04|23064.32
09:28:05|23064.02
09:28:06|23064.63
09:28:07|23062.58
09:28:08|23062.22
09:28:09|23061.52
09:28:10|23062.44
09:28:12|23066.96
09:28:13|23066.58
09:28:14|23067.11
09:28:14|23069.33
09:28:15|23066.66
09:28:16|23067.41
09:28:17|23068.78
09:28:19|23069.11
09:28:19|23068.85
09:28:20|23070.7
09:28:21|23069.48
09:28:22|23069.54
09:28:23|23069.48
09:28:24|23069.15
09:28:25|23069.15
09:28:26|23067.62
09:28:27|23069.05
09:28:28|23068.68
09:28:29|23068.95
09:28:30|23069.48
09:28:31|23068.81
09:28:32|23078.42
09:28:34|23084.52
09:28:35|23076.15
09:28:36|23076.34
09:28:37|23076.4
09:28:38|23075.98
09:28:40|23076.06
09:28:40|23075.95
09:28:42|23076.73
09:28:42|23078.41
09:28:44|23079.04
09:28:44|23079.97
09:28:46|23081.47
09:28:47|23081.71
09:28:48|23082.38
09:28:49|23082.03
09:28:50|23083.6
09:28:51|23083.55
09:28:53|23083.9
09:28:53|23080.69
09:28:54|23081.5
09:28:56|23081.88
09:28:57|23080.75
09:28:59|23082.78
09:29:00|23082.59
09:29:01|23082.1
09:29:02|23082.4
09:29:03|23081.79
09:29:04|23080.88
09:29:05|23078.15
09:29:07|23078.03
09:29:08|23079.11
09:29:09|23078.83
09:29:10|23077.13
09:29:10|23076.98
09:29:12|23076.89
09:29:12|23077.46
09:29:14|23079.19
09:29:15|23080.8
09:29:17|23081.67
09:29:18|23081.99
09:29:18|23081.5
09:29:20|23082.37
09:29:21|23081.84
09:29:22|23081.73
09:29:23|23080.82
09:29:24|23080.48
09:29:25|23080.76
09:29:26|23080.69
09:29:27|23081.2
09:29:28|23080.29
09:29:29|23082.35
09:29:30|23082.86
09:29:31|23082.43
09:29:32|23081.39
09:29:33|23081.14
09:29:34|23081.56
09:29:36|23081.18
09:29:36|23080.81
09:29:38|23080.34
09:29:39|23081.45
09:29:40|23080.87
09:29:41|23079.18
09:29:42|23077.76
09:29:43|23078.21
09:29:44|23077.46
09:29:45|23077.28
09:29:46|23077.31
09:29:47|23075.8
09:29:48|23074.66
09:29:49|23076.24
09:29:50|23076.89
09:29:51|23075.86
09:29:52|23075.9
09:29:53|23077.54
09:29:54|23075.85
09:29:55|23076.89
09:29:56|23076.5
09:29:57|23076.98
09:29:58|23074.77
09:30:00|23073.32
09:30:01|23072.63
09:30:02|23075.02
09:30:02|23075.03
09:30:04|23075.83
09:30:05|23075.78
09:30:06|23075.01
09:30:07|23074.63
09:30:08|23075.62
09:30:09|23073.93
09:30:10|23074.82
09:30:10|23074.56
09:30:11|23073.37
09:30:13|23073.19
09:30:14|23074.75
09:30:15|23070.21
09:30:16|23068.24
09:30:17|23070.79
09:30:18|23072.33
09:30:19|23066.22
09:30:20|23068.91
09:30:21|23068.24
09:30:21|23072.15
09:30:23|23073.02
09:30:24|23076.
09:30:24|23075.75
09:30:26|23076.79
09:30:27|23078.68
09:30:28|23078.11
09:30:28|23078.92
09:30:29|23078.69
09:30:31|23078.57
09:30:32|23078.92
09:30:32|23078.04
09:30:33|23078.77
09:30:35|23078.76
09:30:36|23077.86
09:30:37|23078.23
09:30:39|23078.42
09:30:40|23078.65
09:30:42|23081.21
09:30:42|23081.06
09:30:43|23081.45
09:30:45|23081.37
09:30:46|23080.31
09:30:47|23082.88
09:30:48|23084.79
09:30:48|23085.86
09:30:50|23088.16
09:30:51|23089.94
09:30:52|23089.55
09:30:53|23090.24
09:30:54|23090.1
09:30:55|23089.2
09:30:55|23089.15
09:30:57|23087.84
09:30:57|23087.28
09:30:58|23085.93
09:31:00|23086.55
09:31:01|23085.74
09:31:01|23086.25
09:31:02|23086.54
09:31:04|23086.28
09:31:06|23085.75
09:31:06|23085.53
09:31:07|23086.93
09:31:08|23086.57
09:31:09|23086.69
09:31:10|23087.26
09:31:11|23086.01
09:31:12|23086.83
09:31:14|23087.16
09:31:15|23087.72
09:31:16|23087.75
09:31:16|23087.69
09:31:18|23088.4
09:31:20|23086.
09:31:20|23085.53
09:31:21|23085.98
09:31:22|23086.01
09:31:23|23085.82
09:31:24|23085.83
09:31:25|23086.67
09:31:26|23086.59
09:31:27|23084.07
09:31:28|23080.58
09:31:29|23080.6
09:31:30|23076.84
09:31:31|23078.22
09:31:32|23079.77
09:31:33|23079.72
09:31:34|23078.58
09:31:35|23079.54
09:31:37|23079.71
09:31:39|23078.32
09:31:40|23079.53
09:31:41|23080.22
09:31:41|23080.31
09:31:43|23079.52
09:31:44|23079.07
09:31:45|23078.26
09:31:46|23076.08
09:31:47|23074.61
09:31:47|23073.29
09:31:49|23074.84
09:31:49|23074.61
09:31:50|23076.31
09:31:53|23075.35
09:31:53|23075.73
09:31:54|23075.03
09:31:55|23075.58
09:31:56|23074.97
09:31:57|23074.9
09:31:58|23074.65
09:31:59|23075.9
09:32:00|23075.35
09:32:02|23079.5
09:32:03|23078.16
09:32:05|23077.31
09:32:05|23077.98
09:32:06|23078.18
09:32:07|23080.
09:32:08|23080.61
09:32:09|23079.27
09:32:10|23080.27
09:32:11|23080.22
09:32:12|23080.9
09:32:13|23079.58
09:32:14|23080.43
09:32:15|23079.29
09:32:16|23079.59
09:32:17|23077.62
09:32:18|23078.03
09:32:19|23077.16
09:32:20|23078.47
09:32:21|23077.62
09:32:22|23077.61
09:32:23|23077.02
09:32:25|23076.83
09:32:26|23075.81
09:32:26|23075.85
09:32:28|23076.22
09:32:28|23078.6
09:32:31|23078.51
09:32:31|23080.07
09:32:32|23077.89
09:32:33|23077.21
09:32:34|23077.74
09:32:36|23077.53
09:32:37|23078.63
09:32:39|23075.56
09:32:39|23077.63
09:32:40|23076.86
09:32:41|23077.31
09:32:42|23076.72
09:32:43|23077.05
09:32:44|23077.7
09:32:45|23076.79
09:32:46|23077.62
09:32:48|23077.31
09:32:49|23078.07
09:32:50|23077.82
09:32:51|23076.07
09:32:51|23075.24
09:32:54|23076.44
09:32:54|23077.13
09:32:55|23077.42
09:32:56|23077.3
09:32:57|23075.95
09:32:58|23075.35
09:32:59|23075.23
09:33:00|23072.93
09:33:01|23074.99
09:33:02|23075.53
09:33:03|23075.48
09:33:04|23074.47
09:33:05|23073.81
09:33:06|23073.61
09:33:07|23075.98
09:33:09|23076.33
09:33:09|23077.04
09:33:11|23074.27
09:33:13|23074.3
09:33:13|23074.76
09:33:14|23074.01
09:33:15|23073.43
09:33:16|23074.34
09:33:17|23074.62
09:33:18|23074.62
09:33:19|23074.86
09:33:20|23074.58
09:33:21|23074.89
09:33:22|23074.2
09:33:23|23074.55
09:33:24|23074.49
09:33:25|23075.08
09:33:26|23074.98
09:33:27|23076.32
09:33:28|23078.03
09:33:29|23075.77
09:33:31|23077.4
09:33:32|23077.43
09:33:33|23077.42
09:33:33|23077.41
09:33:34|23076.46
09:33:35|23077.53
09:33:37|23078.74
09:33:38|23078.27
09:33:39|23077.79
09:33:41|23076.09
09:33:41|23076.88
09:33:42|23076.02
09:33:43|23075.24
09:33:44|23075.3
09:33:45|23074.89
09:33:46|23075.09
09:33:47|23074.16
09:33:48|23074.05
09:33:49|23076.06
09:33:50|23074.64
09:33:51|23074.62
09:33:52|23074.57
09:33:53|23075.04
09:33:54|23074.79
09:33:55|23075.16
09:33:57|23074.84
09:33:58|23076.66
09:33:59|23075.75
09:34:01|23076.81
09:34:01|23078.99
09:34:02|23078.94
09:34:03|23078.
09:34:04|23079.05
09:34:05|23079.61
09:34:06|23078.79
09:34:07|23079.93
09:34:08|23076.94
09:34:09|23077.77
09:34:10|23077.46
09:34:12|23078.19
09:34:12|23079.37
09:34:15|23077.19
09:34:15|23077.19
09:34:17|23077.47
09:34:18|23078.16
09:34:18|23078.85
09:34:20|23079.55
09:34:21|23079.56
09:34:22|23077.84
09:34:23|23078.03
09:34:24|23077.66
09:34:25|23078.64
09:34:25|23078.64
09:34:26|23079.84
09:34:28|23079.01
09:34:29|23079.73
09:34:30|23079.09
09:34:31|23078.53
09:34:32|23078.24
09:34:33|23079.16
09:34:34|23079.23
09:34:35|23076.78
09:34:36|23076.33
09:34:37|23076.72
09:34:38|23076.62
09:34:39|23077.32
09:34:40|23076.98
09:34:41|23077.03
09:34:42|23076.41
09:34:43|23077.7
09:34:44|23078.23
09:34:45|23078.16
09:34:46|23078.34
09:34:47|23078.98
09:34:48|23077.26
09:34:49|23078.27
09:34:50|23078.1
09:34:51|23079.54
09:34:52|23079.38
09:34:53|23079.48
09:34:54|23075.03
09:34:55|23075.36
09:34:56|23075.39
09:34:57|23075.19
09:34:58|23073.8
09:34:59|23072.17
09:35:00|23070.04
09:35:01|23070.62
09:35:02|23070.62
09:35:03|23070.01
09:35:05|23061.1
09:35:05|23060.21
09:35:06|23060.43
09:35:07|23061.73
09:35:08|23062.89
09:35:09|23063.12
09:35:10|23061.64
09:35:12|23061.22
09:35:13|23062.57
09:35:14|23062.81
09:35:15|23063.78
09:35:16|23063.95
09:35:17|23061.72
09:35:18|23060.85
09:35:20|23058.2
09:35:20|23058.45
09:35:21|23057.87
09:35:22|23055.38
09:35:23|23055.15
09:35:24|23057.44
09:35:26|23059.44
09:35:27|23059.02
09:35:28|23060.04
09:35:29|23058.
09:35:30|23057.71
09:35:31|23058.08
09:35:32|23060.
09:35:33|23059.27
09:35:34|23060.12
09:35:36|23058.77
09:35:37|23059.55
09:35:38|23058.11
09:35:38|23057.58
09:35:39|23058.59
09:35:41|23058.45
09:35:42|23057.89
09:35:44|23057.93
09:35:44|23056.86
09:35:46|23058.12
09:35:46|23057.56
09:35:47|23059.82
09:35:49|23058.09
09:35:49|23057.56
09:35:50|23057.52
09:35:51|23056.05
09:35:53|23056.28
09:35:54|23055.17
09:35:55|23056.37
09:35:56|23055.73
09:35:58|23055.91
09:35:58|23056.46
09:36:00|23055.38
09:36:01|23055.49
09:36:02|23054.15
09:36:03|23055.5
09:36:04|23053.83
09:36:05|23054.23
09:36:06|23054.08
09:36:08|23051.75
09:36:08|23052.41
09:36:09|23050.95
09:36:10|23049.38
09:36:12|23046.18
09:36:12|23044.16
09:36:13|23044.3
09:36:15|23042.37
09:36:15|23042.65
09:36:16|23042.44
09:36:17|23041.18
09:36:18|23043.09
09:36:20|23040.81
09:36:21|23038.35
09:36:22|23034.17
09:36:22|23034.09
09:36:24|23032.53
09:36:25|23036.3
09:36:26|23034.9
09:36:27|23035.17
09:36:28|23035.28
09:36:29|23034.78
09:36:30|23037.26
09:36:31|23040.
09:36:32|23042.12
09:36:34|23042.71
09:36:35|23043.11
09:36:36|23041.75
09:36:37|23042.54
09:36:38|23045.05
09:36:38|23043.69
09:36:39|23042.68
09:36:40|23044.44
09:36:42|23044.34
09:36:43|23044.65
09:36:45|23044.92
09:36:45|23044.71
09:36:46|23045.86
09:36:48|23044.65
09:36:49|23044.65
09:36:49|23045.32
09:36:50|23045.12
09:36:52|23044.66
09:36:53|23044.29
09:36:54|23044.88
09:36:55|23045.26
09:36:56|23045.02
09:36:57|23045.35
09:36:58|23045.44
09:36:59|23044.15
09:37:00|23045.36
09:37:01|23043.85
09:37:02|23042.26
09:37:03|23041.41
09:37:04|23040.64
09:37:05|23041.02
09:37:06|23040.53
09:37:07|23040.37
09:37:09|23036.5
09:37:09|23036.77
09:37:11|23032.98
09:37:12|23031.77
09:37:13|23033.
09:37:14|23032.58
09:37:15|23032.05
09:37:16|23032.31
09:37:17|23032.52
09:37:18|23034.76
09:37:19|23035.2
09:37:20|23033.53
09:37:21|23034.41
09:37:22|23034.43
09:37:23|23034.01
09:37:24|23034.34
09:37:25|23034.31
09:37:26|23033.82
09:37:27|23033.61
09:37:28|23035.07
09:37:29|23035.07
09:37:30|23034.97
09:37:31|23034.96
09:37:32|23034.86
09:37:33|23034.32
09:37:34|23032.65
09:37:35|23032.71
09:37:36|23032.6
09:37:37|23031.45
09:37:38|23032.72
09:37:39|23038.56
09:37:40|23038.75
09:37:41|23041.21
09:37:42|23041.21
09:37:44|23040.52
09:37:44|23039.77
09:37:46|23041.31
09:37:47|23042.19
09:37:48|23041.84
09:37:49|23041.89
09:37:51|23041.77
09:37:51|23039.
09:37:52|23038.04
09:37:54|23037.76
09:37:54|23038.54
09:37:55|23037.82
09:37:57|23038.04
09:37:57|23038.55
09:37:58|23033.21
09:37:59|23032.26
09:38:00|23034.72
09:38:01|23037.32
09:38:02|23038.55
09:38:03|23037.46
09:38:04|23039.41
09:38:06|23038.13
09:38:07|23040.79
09:38:08|23039.6
09:38:09|23040.69
09:38:10|23039.72
09:38:11|23041.78
09:38:12|23040.55
09:38:13|23042.41
09:38:14|23040.96
09:38:15|23041.97
09:38:16|23040.36
09:38:17|23040.06
09:38:18|23041.85
09:38:19|23047.83
09:38:20|23043.36
09:38:21|23043.41
09:38:22|23044.83
09:38:23|23043.74
09:38:24|23044.35
09:38:25|23040.37
09:38:26|23039.86
09:38:27|23039.26
09:38:28|23040.12
09:38:29|23038.44
09:38:30|23037.06
09:38:31|23038.13
09:38:32|23035.02
09:38:33|23034.03
09:38:34|23033.57
09:38:35|23033.43
09:38:37|23033.58
09:38:37|23033.98
09:38:39|23033.57
09:38:39|23033.57
09:38:40|23034.08
09:38:41|23033.17
09:38:42|23029.02
09:38:44|23027.38
09:38:45|23029.25
09:38:46|23029.17
09:38:48|23028.44
09:38:49|23030.72
09:38:50|23029.97
09:38:51|23031.23
09:38:52|23031.89
09:38:53|23029.48
09:38:54|23028.38
09:38:55|23029.38
09:38:56|23029.73
09:38:57|23033.23
09:38:58|23032.09
09:39:00|23031.99
09:39:01|23031.64
09:39:01|23038.9
09:39:02|23044.81
09:39:04|23044.29
09:39:05|23044.54
09:39:05|23040.47
09:39:06|23039.75
09:39:08|23039.07
09:39:08|23041.77
09:39:10|23042.13
09:39:10|23040.74
09:39:12|23041.58
09:39:13|23042.71
09:39:14|23041.61
09:39:14|23042.04
09:39:15|23040.47
09:39:17|23041.12
09:39:18|23040.71
09:39:19|23040.7
09:39:20|23040.87
09:39:21|23041.69
09:39:23|23040.37
09:39:23|23040.66
09:39:25|23044.83
09:39:26|23046.24
09:39:27|23046.72
09:39:27|23048.6
09:39:28|23047.18
09:39:30|23047.64
09:39:31|23046.68
09:39:32|23047.14
09:39:33|23047.97
09:39:34|23046.77
09:39:35|23046.7
09:39:36|23047.79
09:39:37|23047.
09:39:39|23046.95
09:39:39|23046.63
09:39:40|23044.74
09:39:42|23044.11
09:39:43|23046.42
09:39:44|23044.9
09:39:46|23046.12
09:39:46|23045.67
09:39:47|23045.55
09:39:48|23045.24
09:39:49|23045.77
09:39:50|23045.51
09:39:51|23045.34
09:39:53|23046.6
09:39:54|23046.48
09:39:56|23047.58
09:39:56|23047.23
09:39:57|23047.82
09:39:58|23045.61
09:40:00|23045.68
09:40:01|23044.79
09:40:03|23044.18
09:40:03|23044.01
09:40:04|23045.19
09:40:05|23042.48
09:40:06|23043.24
09:40:07|23041.59
09:40:08|23042.65
09:40:09|23041.42
09:40:11|23041.19
09:40:12|23040.77
09:40:13|23040.27
09:40:14|23041.41
09:40:15|23036.92
09:40:15|23037.59
09:40:16|23035.29
09:40:17|23036.42
09:40:19|23036.42
09:40:20|23037.34
09:40:21|23036.08
09:40:22|23037.32
09:40:23|23037.32
09:40:23|23037.06
09:40:25|23038.93
09:40:26|23037.24
09:40:28|23038.45
09:40:28|23036.68
09:40:29|23036.68
09:40:30|23036.91
09:40:31|23036.37
09:40:32|23037.46
09:40:33|23036.28
09:40:34|23036.75
09:40:35|23035.52
09:40:36|23036.31
09:40:37|23034.
09:40:38|23032.16
09:40:39|23029.91
09:40:40|23031.44
09:40:41|23032.46
09:40:42|23032.4
09:40:43|23031.41
09:40:44|23031.97
09:40:45|23031.43
09:40:47|23033.
09:40:48|23031.92
09:40:48|23032.03
09:40:50|23032.91
09:40:51|23035.05
09:40:52|23034.84
09:40:53|23035.58
09:40:54|23034.98
09:40:56|23035.3
09:40:56|23034.28
09:40:57|23036.26
09:40:58|23036.31
09:40:59|23035.1
09:41:00|23035.91
09:41:01|23033.61
09:41:02|23034.86
09:41:03|23035.86
09:41:04|23035.15
09:41:05|23039.55
09:41:06|23040.39
09:41:07|23039.77
09:41:08|23038.5
09:41:09|23040.75
09:41:10|23039.48
09:41:11|23036.45
09:41:13|23035.86
09:41:14|23036.33
09:41:14|23036.95
09:41:16|23037.88
09:41:17|23037.19
09:41:18|23037.38
09:41:18|23036.42
09:41:20|23035.85
09:41:22|23037.82
09:41:22|23037.49
09:41:23|23036.91
09:41:24|23038.33
09:41:25|23037.8
09:41:26|23036.33
09:41:27|23039.18
09:41:28|23039.64
09:41:29|23038.39
09:41:30|23038.4
09:41:31|23037.96
09:41:33|23037.11
09:41:33|23035.99
09:41:35|23037.19
09:41:36|23036.1
09:41:37|23037.32
09:41:38|23036.02
09:41:39|23036.03
09:41:40|23036.19
09:41:40|23036.61
09:41:42|23035.54
09:41:43|23034.95
09:41:44|23036.16
09:41:45|23036.28
09:41:45|23037.3
09:41:47|23037.28
09:41:49|23035.59
09:41:49|23036.4
09:41:51|23036.99
09:41:51|23036.99
09:41:53|23035.69
09:41:55|23035.93
09:41:56|23036.78
09:41:57|23036.79
09:41:57|23038.16
09:41:59|23036.65
09:42:00|23037.08
09:42:00|23039.02
09:42:02|23040.55
09:42:03|23040.97
09:42:05|23040.69
09:42:05|23041.13
09:42:06|23041.59
09:42:07|23042.11
09:42:08|23041.23
09:42:09|23041.85
09:42:10|23042.16
09:42:11|23043.95
09:42:12|23043.53
09:42:13|23042.28
09:42:14|23040.36
09:42:15|23039.65
09:42:16|23042.67
09:42:17|23042.75
09:42:18|23040.98
09:42:19|23042.68
09:42:20|23042.56
09:42:21|23043.13
09:42:22|23040.82
09:42:23|23040.71
09:42:24|23040.52
09:42:25|23041.28
09:42:26|23041.87
09:42:27|23042.08
09:42:28|23041.3
09:42:30|23040.14
09:42:32|23042.4
09:42:32|23041.6
09:42:33|23043.52
09:42:34|23043.71
09:42:35|23043.34
09:42:36|23045.54
09:42:37|23047.1
09:42:38|23046.01
09:42:39|23047.44
09:42:40|23046.79
09:42:41|23047.55
09:42:42|23046.14
09:42:43|23047.82
09:42:44|23046.8
09:42:45|23045.55
09:42:46|23045.73
09:42:48|23044.21
09:42:49|23043.44
09:42:51|23045.
09:42:52|23044.48
09:42:53|23043.81
09:42:54|23043.51
09:42:55|23044.69
09:42:57|23044.77
09:42:58|23043.99
09:42:59|23045.21
09:42:59|23044.98
09:43:00|23046.3
09:43:03|23042.56
09:43:03|23042.92
09:43:04|23043.26
09:43:05|23044.53
09:43:06|23044.67
09:43:07|23043.79
09:43:08|23042.65
09:43:09|23043.84
09:43:10|23043.72
09:43:11|23045.3
09:43:12|23044.36
09:43:13|23044.89
09:43:15|23043.83
09:43:16|23043.31
09:43:17|23043.55
09:43:18|23043.86
09:43:19|23043.86
09:43:20|23044.4
09:43:21|23043.57
09:43:21|23042.77
09:43:23|23043.66
09:43:24|23043.6
09:43:26|23046.56
09:43:26|23045.94
09:43:27|23046.83
09:43:28|23046.59
09:43:29|23046.58
09:43:30|23045.77
09:43:31|23047.27
09:43:32|23046.68
09:43:33|23046.75
09:43:34|23046.28
09:43:35|23046.83
09:43:36|23047.24
09:43:37|23047.27
09:43:38|23047.44
09:43:39|23047.
09:43:40|23047.82
09:43:41|23048.35
09:43:42|23048.34
09:43:43|23047.35
09:43:44|23044.97
09:43:45|23044.64
09:43:46|23045.34
09:43:47|23045.01
09:43:48|23043.75
09:43:49|23042.12
09:43:51|23042.79
09:43:52|23042.69
09:43:53|23042.84
09:43:54|23043.
09:43:56|23042.77
09:43:56|23042.38
09:43:57|23039.86
09:43:58|23040.3
09:43:59|23040.57
09:44:00|23040.47
09:44:01|23041.56
09:44:02|23041.65
09:44:03|23046.22
09:44:04|23045.56
09:44:05|23046.76
09:44:06|23046.67
09:44:07|23047.03
09:44:08|23049.99
09:44:09|23050.5
09:44:10|23051.81
09:44:11|23051.07
09:44:12|23052.86
09:44:13|23053.25
09:44:15|23051.06
09:44:16|23051.53
09:44:16|23051.49
09:44:18|23051.46
09:44:19|23051.37
09:44:19|23051.61
09:44:21|23050.59
09:44:22|23050.22
09:44:23|23050.52
09:44:24|23046.
09:44:24|23046.49
09:44:25|23047.25
09:44:26|23046.64
09:44:28|23045.92
09:44:29|23046.03
09:44:30|23045.98
09:44:31|23047.88
09:44:32|23049.24
09:44:33|23048.96
09:44:34|23049.05
09:44:34|23050.1
09:44:35|23054.97
09:44:37|23052.54
09:44:38|23053.58
09:44:39|23053.68
09:44:39|23056.21
09:44:41|23053.96
09:44:41|23054.52
09:44:43|23054.95
09:44:43|23054.45
09:44:46|23054.43
09:44:46|23055.47
09:44:47|23054.09
09:44:49|23053.62
09:44:50|23054.41
09:44:51|23055.3
09:44:53|23054.75
09:44:53|23055.04
09:44:54|23053.51
09:44:55|23055.3
09:44:56|23053.78
09:44:57|23052.95
09:44:58|23053.16
09:44:59|23053.36
09:45:00|23054.26
09:45:01|23054.21
09:45:03|23053.84
09:45:04|23055.03
09:45:05|23054.57
09:45:07|23054.
09:45:08|23054.52
09:45:10|23054.67
09:45:11|23054.1
09:45:12|23052.05
09:45:12|23052.38
09:45:13|23049.89
09:45:15|23050.34
09:45:16|23051.81
09:45:17|23052.13
09:45:18|23050.93
09:45:19|23051.25
09:45:20|23051.26
09:45:21|23051.97
09:45:22|23051.8
09:45:23|23051.
09:45:24|23051.58
09:45:25|23050.8
09:45:26|23050.67
09:45:27|23051.03
09:45:28|23051.56
09:45:29|23050.32
09:45:30|23050.93
09:45:31|23050.24
09:45:32|23051.54
09:45:33|23051.56
09:45:34|23049.75
09:45:35|23048.58
09:45:36|23049.11
09:45:37|23050.49
09:45:38|23049.45
09:45:39|23049.55
09:45:40|23048.46
09:45:41|23049.31
09:45:42|23048.4
09:45:43|23048.15
09:45:44|23048.5
09:45:45|23048.78
09:45:46|23048.5
09:45:47|23048.51
09:45:48|23048.48
09:45:49|23049.51
09:45:50|23048.63
09:45:51|23048.55
09:45:52|23047.51
09:45:53|23047.29
09:45:54|23049.66
09:45:55|23049.01
09:45:56|23048.63
09:45:57|23048.62
09:45:58|23049.04
09:45:59|23049.26
09:46:00|23048.75
09:46:02|23049.39
09:46:03|23046.37
09:46:04|23048.39
09:46:05|23047.83
09:46:06|23047.87
09:46:07|23042.72
09:46:08|23043.72
09:46:09|23043.33
09:46:10|23043.91
09:46:11|23046.59
09:46:12|23046.53
09:46:13|23045.81
09:46:14|23049.
09:46:15|23049.34
09:46:16|23048.4
09:46:17|23047.63
09:46:18|23046.15
09:46:19|23045.68
09:46:20|23045.46
09:46:21|23044.86
09:46:22|23044.68
09:46:23|23045.63
09:46:24|23045.11
09:46:25|23045.53
09:46:26|23044.55
09:46:27|23045.51
09:46:28|23046.53
09:46:29|23048.13
09:46:30|23048.07
09:46:31|23050.67
09:46:32|23049.27
09:46:33|23049.75
09:46:34|23049.84
09:46:35|23050.79
09:46:37|23050.
09:46:38|23050.
09:46:38|23049.72
09:46:40|23050.43
09:46:40|23049.32
09:46:41|23048.84
09:46:43|23049.82
09:46:43|23050.56
09:46:44|23051.66
09:46:45|23051.72
09:46:46|23051.59
09:46:47|23051.28
09:46:48|23051.41
09:46:49|23052.74
09:46:50|23051.47
09:46:52|23051.99
09:46:54|23051.43
09:46:55|23051.3
09:46:56|23051.34
09:46:57|23054.47
09:46:59|23055.8
09:47:00|23058.77
09:47:00|23056.53
09:47:02|23058.47
09:47:03|23057.3
09:47:04|23057.54
09:47:06|23058.91
09:47:06|23058.32
09:47:08|23061.08
09:47:09|23061.49
09:47:10|23062.07
09:47:12|23065.
09:47:12|23064.26
09:47:13|23065.77
09:47:14|23066.83
09:47:15|23067.83
09:47:16|23065.35
09:47:18|23065.61
09:47:19|23065.63
09:47:20|23063.5
09:47:22|23065.98
09:47:22|23065.51
09:47:24|23066.09
09:47:25|23071.22
09:47:26|23068.96
09:47:27|23068.02
09:47:29|23064.63
09:47:29|23064.57
09:47:31|23063.7
09:47:32|23062.64
09:47:32|23063.19
09:47:33|23064.3
09:47:34|23064.99
09:47:35|23061.84
09:47:36|23062.56
09:47:37|23062.87
09:47:39|23063.78
09:47:40|23063.29
09:47:40|23063.17
09:47:41|23064.84
09:47:43|23063.44
09:47:44|23064.35
09:47:45|23064.84
09:47:46|23064.5
09:47:47|23062.49
09:47:48|23062.59
09:47:49|23064.79
09:47:50|23064.61
09:47:51|23065.03
09:47:52|23064.16
09:47:53|23064.91
09:47:55|23061.51
09:47:56|23057.19
09:47:56|23059.08
09:47:58|23058.75
09:47:59|23058.62
09:48:00|23059.38
09:48:01|23059.93
09:48:02|23059.46
09:48:03|23058.69
09:48:04|23058.21
09:48:05|23059.17
09:48:06|23059.41
09:48:07|23059.41
09:48:08|23059.95
09:48:09|23059.44
09:48:10|23060.3
09:48:11|23062.11
09:48:12|23062.37
09:48:13|23066.
09:48:14|23066.68
09:48:15|23061.1
09:48:16|23060.58
09:48:17|23061.62
09:48:18|23063.21
09:48:19|23062.29
09:48:20|23062.08
09:48:21|23062.33
09:48:22|23062.26
09:48:24|23062.9
09:48:24|23061.52
09:48:26|23063.01
09:48:27|23060.76
09:48:28|23060.77
09:48:28|23060.6
09:48:29|23062.5
09:48:30|23060.78
09:48:31|23061.33
09:48:33|23060.82
09:48:33|23061.3
09:48:34|23061.88
09:48:36|23061.55
09:48:37|23061.13
09:48:37|23062.62
09:48:38|23062.
09:48:39|23061.7
09:48:40|23060.53
09:48:41|23061.98
09:48:42|23060.72
09:48:43|23061.62
09:48:44|23062.07
09:48:45|23064.67
09:48:46|23063.07
09:48:47|23062.18
09:48:48|23061.51
09:48:49|23063.11
09:48:50|23061.07
09:48:51|23062.95
09:48:52|23062.98
09:48:53|23062.34
09:48:54|23063.06
09:48:55|23062.25
09:48:56|23062.15
09:48:58|23062.15
09:48:58|23062.94
09:48:59|23062.61
09:49:00|23060.6
09:49:01|23061.95
09:49:02|23062.21
09:49:04|23064.02
09:49:06|23062.39
09:49:06|23061.14
09:49:07|23062.04
09:49:08|23060.67
09:49:10|23061.47
09:49:11|23062.24
09:49:13|23061.33
09:49:13|23060.13
09:49:15|23061.88
09:49:15|23061.25
09:49:17|23060.45
09:49:18|23061.53
09:49:19|23060.98
09:49:20|23061.11
09:49:21|23060.78
09:49:22|23060.64
09:49:23|23061.78
09:49:24|23061.13
09:49:25|23060.93
09:49:26|23059.06
09:49:27|23055.72
09:49:28|23057.26
09:49:30|23057.57
09:49:31|23057.43
09:49:31|23058.26
09:49:32|23057.32
09:49:34|23057.43
09:49:34|23057.9
09:49:35|23056.88
09:49:36|23052.15
09:49:37|23049.85
09:49:39|23052.43
09:49:40|23052.7
09:49:42|23052.14
09:49:42|23054.19
09:49:43|23052.95
09:49:45|23053.36
09:49:46|23053.41
09:49:47|23052.81
09:49:48|23053.34
09:49:49|23053.46
09:49:49|23054.29
09:49:50|23055.29
09:49:52|23055.39
09:49:52|23057.22
09:49:53|23056.06
09:49:54|23055.25
09:49:56|23056.86
09:49:57|23056.26
09:49:58|23057.45
09:50:00|23057.49
09:50:00|23054.76
09:50:01|23055.34
09:50:02|23053.52
09:50:04|23053.31
09:50:05|23053.6
09:50:06|23054.44
09:50:07|23053.53
09:50:08|23054.51
09:50:09|23053.3
09:50:10|23054.59
09:50:11|23053.76
09:50:12|23053.01
09:50:13|23051.29
09:50:14|23051.1
09:50:15|23049.51
09:50:16|23049.09
09:50:17|23048.53
09:50:18|23046.65
09:50:19|23045.01
09:50:20|23046.53
09:50:21|23045.44
09:50:22|23045.33
09:50:23|23047.43
09:50:24|23046.91
09:50:25|23047.28
09:50:26|23048.95
09:50:27|23048.72
09:50:28|23047.41
09:50:29|23046.16
09:50:30|23047.43
09:50:31|23046.72
09:50:32|23046.09
09:50:33|23047.77
09:50:34|23049.28
09:50:35|23049.21
09:50:37|23050.17
09:50:37|23048.83
09:50:39|23049.44
09:50:39|23049.25
09:50:40|23050.24
09:50:41|23049.87
09:50:42|23050.61
09:50:43|23048.26
09:50:44|23047.58
09:50:45|23046.89
09:50:46|23047.49
09:50:47|23047.38
09:50:48|23047.26
09:50:50|23046.38
09:50:51|23046.88
09:50:52|23046.79
09:50:53|23045.57
09:50:54|23046.68
09:50:55|23046.25
09:50:57|23045.64
09:50:57|23046.42
09:50:58|23045.68
09:51:00|23043.77
09:51:01|23046.
09:51:02|23046.55
09:51:03|23047.25
09:51:04|23047.86
09:51:05|23047.96
09:51:06|23047.95
09:51:07|23046.74
09:51:08|23047.69
09:51:09|23047.09
09:51:10|23047.85
09:51:11|23046.89
09:51:12|23047.01
09:51:13|23047.78
09:51:14|23046.04
09:51:15|23047.69
09:51:17|23047.94
09:51:17|23050.13
09:51:18|23051.51
09:51:20|23050.63
09:51:20|23051.36
09:51:21|23054.71
09:51:23|23055.18
09:51:24|23054.16
09:51:25|23053.93
09:51:26|23054.77
09:51:27|23055.36
09:51:28|23055.17
09:51:29|23055.38
09:51:30|23053.99
09:51:31|23055.8
09:51:33|23054.11
09:51:33|23054.44
09:51:34|23055.3
09:51:36|23053.62
09:51:36|23054.32
09:51:37|23054.94
09:51:39|23052.75
09:51:39|23052.95
09:51:40|23054.01
09:51:42|23054.61
09:51:43|23054.22
09:51:44|23054.29
09:51:44|23054.32
09:51:45|23053.3
09:51:46|23052.27
09:51:48|23052.54
09:51:48|23052.89
09:51:50|23051.98
09:51:51|23052.38
09:51:52|23051.96
09:51:54|23050.36
09:51:54|23050.3
09:51:56|23050.37
09:51:56|23051.01
09:51:57|23050.
09:51:59|23051.15
09:52:00|23051.74
09:52:01|23051.72
09:52:02|23051.7
09:52:03|23050.57
09:52:04|23050.03
09:52:05|23050.31
09:52:06|23050.27
09:52:07|23051.6
09:52:08|23050.3
09:52:09|23050.17
09:52:11|23049.56
09:52:12|23049.04
09:52:13|23050.84
09:52:14|23049.81
09:52:15|23051.82
09:52:16|23052.51
09:52:17|23051.27
09:52:18|23052.53
09:52:19|23050.67
09:52:20|23051.13
09:52:21|23052.68
09:52:22|23050.8
09:52:23|23050.21
09:52:24|23050.68
09:52:25|23050.36
09:52:26|23052.36
09:52:27|23051.76
09:52:28|23050.55
09:52:29|23050.1
09:52:30|23049.86
09:52:31|23049.19
09:52:32|23048.46
09:52:33|23050.05
09:52:34|23047.38
09:52:35|23046.03
09:52:36|23047.41
09:52:37|23047.7
09:52:38|23048.12
09:52:39|23047.61
09:52:40|23048.31
09:52:41|23048.08
09:52:42|23048.07
09:52:43|23047.84
09:52:44|23046.99
09:52:46|23047.13
09:52:46|23047.13
09:52:47|23048.7
09:52:48|23047.59
09:52:49|23046.73
09:52:51|23047.04
09:52:51|23047.25
09:52:52|23045.84
09:52:53|23046.73
09:52:55|23047.22
09:52:55|23047.5
09:52:56|23046.5
09:52:58|23047.65
09:53:00|23047.62
09:53:01|23049.35
09:53:02|23054.64
09:53:03|23053.52
09:53:05|23053.7
09:53:05|23052.44
09:53:07|23053.52
09:53:08|23053.87
09:53:09|23054.99
09:53:10|23054.64
09:53:10|23056.
09:53:11|23055.54
09:53:13|23056.21
09:53:14|23056.07
09:53:16|23055.52
09:53:17|23055.1
09:53:18|23054.88
09:53:18|23054.03
09:53:20|23054.66
09:53:21|23054.09
09:53:22|23054.36
09:53:23|23054.1
09:53:24|23054.46
09:53:25|23054.52
09:53:26|23054.74
09:53:27|23055.55
09:53:28|23055.36
09:53:29|23055.22
09:53:30|23055.53
09:53:31|23055.08
09:53:32|23056.61
09:53:33|23054.93
09:53:34|23055.34
09:53:35|23054.65
09:53:36|23055.78
09:53:37|23054.78
09:53:38|23054.58
09:53:39|23054.98
09:53:40|23054.82
09:53:41|23054.67
09:53:42|23056.09
09:53:43|23054.36
09:53:44|23055.51
09:53:45|23055.13
09:53:46|23055.94
09:53:47|23056.01
09:53:48|23055.76
09:53:49|23055.1
09:53:50|23055.79
09:53:51|23056.16
09:53:52|23055.66
09:53:53|23055.52
09:53:54|23054.54
09:53:55|23054.61
09:53:56|23054.79
09:53:57|23054.68
09:53:58|23055.58
09:53:59|23054.79
09:54:00|23054.8
09:54:01|23054.64
09:54:02|23055.33
09:54:03|23054.26
09:54:05|23054.31
09:54:06|23055.12
09:54:07|23055.54
09:54:07|23054.62
09:54:09|23054.28
09:54:10|23055.05
09:54:10|23055.31
09:54:12|23056.27
09:54:13|23056.46
09:54:13|23055.52
09:54:15|23058.15
09:54:15|23058.12
09:54:16|23057.62
09:54:18|23056.57
09:54:18|23056.38
09:54:20|23058.26
09:54:20|23058.12
09:54:22|23057.5
09:54:23|23057.97
09:54:24|23056.83
09:54:25|23057.95
09:54:25|23057.61
09:54:27|23058.7
09:54:27|23057.91
09:54:28|23058.03
09:54:30|23058.85
09:54:31|23059.08
09:54:32|23059.22
09:54:33|23061.81
09:54:34|23064.46
09:54:35|23066.16
09:54:36|23065.94
09:54:37|23063.85
09:54:38|23062.59
09:54:39|23062.5
09:54:40|23062.1
09:54:41|23062.31
09:54:42|23062.32
09:54:43|23062.34
09:54:44|23056.62
09:54:45|23059.46
09:54:46|23059.39
09:54:47|23058.29
09:54:48|23058.23
09:54:49|23059.31
09:54:50|23059.08
09:54:51|23059.48
09:54:52|23058.66
09:54:53|23059.46
09:54:54|23059.79
09:54:56|23060.58
09:54:56|23060.3
09:54:57|23060.48
09:54:58|23060.17
09:55:01|23061.36
09:55:01|23060.43
09:55:03|23060.43
09:55:04|23060.36
09:55:06|23058.78
09:55:06|23059.82
09:55:07|23059.89
09:55:09|23058.66
09:55:11|23060.23
09:55:11|23059.09
09:55:12|23059.42
09:55:13|23059.79
09:55:14|23059.22
09:55:15|23059.93
09:55:16|23059.21
09:55:17|23057.53
09:55:18|23057.42
09:55:20|23054.31
09:55:21|23054.82
09:55:21|23053.74
09:55:23|23052.42
09:55:24|23051.3
09:55:25|23050.66
09:55:26|23050.51
09:55:27|23052.43
09:55:28|23052.04
09:55:28|23051.25
09:55:30|23052.39
09:55:31|23051.18
09:55:32|23052.38
09:55:33|23051.2
09:55:34|23051.21
09:55:34|23052.33
09:55:35|23052.18
09:55:36|23052.66
09:55:38|23052.66
09:55:40|23052.45
09:55:40|23050.84
09:55:41|23049.98
09:55:42|23048.99
09:55:43|23045.51
09:55:44|23045.72
09:55:46|23047.51
09:55:46|23046.88
09:55:48|23047.62
09:55:49|23047.36
09:55:50|23050.
09:55:51|23051.21
09:55:52|23050.98
09:55:52|23050.42
09:55:53|23053.99
09:55:54|23055.22
09:55:55|23053.6
09:55:56|23053.52
09:55:58|23053.56
09:55:59|23054.67
09:56:00|23054.74
09:56:01|23053.32
09:56:02|23052.83
09:56:04|23053.02
09:56:04|23054.1
09:56:05|23052.74
09:56:06|23053.4
09:56:07|23054.55
09:56:08|23054.54
09:56:09|23055.68
09:56:11|23055.23
09:56:11|23055.68
09:56:12|23055.67
09:56:13|23055.61
09:56:14|23056.06
09:56:16|23060.21
09:56:17|23060.78
09:56:17|23062.07
09:56:19|23062.73
09:56:20|23063.9
09:56:20|23062.64
09:56:22|23063.69
09:56:23|23064.65
09:56:25|23066.06
09:56:25|23065.38
09:56:27|23065.93
09:56:27|23067.19
09:56:28|23067.97
09:56:29|23069.39
09:56:30|23067.77
09:56:32|23068.77
09:56:33|23067.27
09:56:33|23068.32
09:56:35|23067.36
09:56:36|23068.68
09:56:37|23069.98
09:56:38|23068.6
09:56:39|23067.35
09:56:40|23068.6
09:56:41|23067.96
09:56:43|23066.06
09:56:44|23067.25
09:56:45|23068.65
09:56:46|23068.02
09:56:47|23068.14
09:56:48|23067.15
09:56:49|23069.98
09:56:50|23071.51
09:56:51|23070.43
09:56:52|23070.01
09:56:53|23070.06
09:56:54|23070.72
09:56:55|23071.83
09:56:56|23071.87
09:56:57|23070.62
09:56:59|23061.66
09:57:00|23061.51
09:57:00|23066.44
09:57:02|23066.52
09:57:03|23065.39
09:57:04|23067.03
09:57:05|23064.5
09:57:07|23064.93
09:57:08|23065.8
09:57:08|23064.51
09:57:09|23064.51
09:57:11|23066.66
09:57:12|23067.72
09:57:12|23067.81
09:57:14|23067.64
09:57:15|23067.84
09:57:15|23066.9
09:57:16|23066.98
09:57:17|23068.85
09:57:18|23067.83
09:57:19|23067.8
09:57:21|23069.12
09:57:22|23067.78
09:57:23|23068.01
09:57:24|23071.48
09:57:25|23071.48
09:57:26|23070.67
09:57:27|23070.19
09:57:28|23069.48
09:57:29|23069.48
09:57:30|23070.43
09:57:31|23067.65
09:57:32|23067.24
09:57:33|23070.38
09:57:34|23070.58
09:57:35|23069.49
09:57:36|23069.38
09:57:37|23070.6
09:57:38|23070.61
09:57:39|23071.2
09:57:40|23070.99
09:57:42|23066.59
09:57:42|23068.32
09:57:43|23067.31
09:57:44|23068.42
09:57:46|23068.31
09:57:46|23067.52
09:57:48|23067.21
09:57:49|23067.74
09:57:50|23067.76
09:57:51|23065.99
09:57:52|23065.62
09:57:53|23066.26
09:57:53|23065.54
09:57:54|23065.61
09:57:55|23065.65
09:57:56|23065.95
09:57:57|23064.92
09:57:58|23066.36
09:57:59|23066.6
09:58:00|23066.6
09:58:01|23066.63
09:58:03|23067.06
09:58:04|23064.97
09:58:05|23065.36
09:58:06|23064.76
09:58:07|23066.39
09:58:08|23065.72
09:58:09|23066.75
09:58:10|23066.31
09:58:11|23068.63
09:58:12|23069.34
09:58:14|23070.23
09:58:14|23071.33
09:58:15|23071.32
09:58:16|23070.13
09:58:17|23068.94
09:58:18|23068.68
09:58:20|23069.2
09:58:21|23068.09
09:58:22|23069.97
09:58:23|23070.62
09:58:24|23071.29
09:58:25|23070.07
09:58:26|23070.62
09:58:28|23070.29
09:58:28|23070.91
09:58:29|23070.3
09:58:31|23070.54
09:58:32|23072.56
09:58:33|23071.43
09:58:34|23071.76
09:58:35|23072.
09:58:36|23070.57
09:58:37|23071.01
09:58:39|23071.86
09:58:39|23071.89
09:58:41|23071.46
09:58:42|23071.01
09:58:43|23071.61
09:58:45|23072.31
09:58:45|23071.78
09:58:46|23077.22
09:58:47|23077.99
09:58:49|23073.54
09:58:50|23073.
09:58:51|23072.42
09:58:53|23073.74
09:58:53|23072.59
09:58:55|23072.55
09:58:56|23072.55
09:58:57|23072.95
09:58:58|23071.82
09:58:59|23074.54
09:59:00|23075.47
09:59:02|23075.84
09:59:03|23075.84
09:59:04|23075.65
09:59:06|23074.4
09:59:07|23075.6
09:59:08|23076.32
09:59:09|23075.65
09:59:10|23076.
09:59:11|23075.59
09:59:13|23076.49
09:59:13|23077.38
09:59:15|23078.61
09:59:16|23080.58
09:59:17|23079.96
09:59:18|23079.94
09:59:18|23079.12
09:59:20|23079.18
09:59:21|23078.82
09:59:22|23088.39
09:59:24|23086.
09:59:25|23085.19
09:59:26|23084.42
09:59:28|23085.06
09:59:28|23085.9
09:59:30|23088.13
09:59:31|23087.91
09:59:31|23090.08
09:59:32|23092.27
09:59:33|23093.07
09:59:35|23092.58
09:59:36|23091.97
09:59:37|23090.88
09:59:38|23090.19
09:59:40|23090.46
09:59:41|23089.07
09:59:41|23090.61
09:59:42|23090.57
09:59:44|23087.74
09:59:44|23086.27
09:59:45|23086.3
09:59:47|23087.36
09:59:47|23086.37
09:59:48|23086.51
09:59:49|23086.38
09:59:50|23086.39
09:59:51|23081.7
09:59:53|23082.08
09:59:54|23081.92
09:59:54|23082.08
09:59:56|23081.47
09:59:57|23082.44
09:59:58|23083.
09:59:59|23082.45
10:00:00|23082.32
10:00:01|23083.47
10:00:02|23084.79
10:00:04|23086.01
10:00:05|23085.8
10:00:06|23085.8
10:00:07|23086.44
10:00:08|23087.26
10:00:09|23085.73
10:00:10|23087.25
10:00:11|23086.06
10:00:12|23083.02
10:00:13|23085.52
10:00:14|23084.73
10:00:15|23085.96
10:00:17|23087.28
10:00:17|23086.3
10:00:19|23087.39
10:00:19|23086.66
10:00:21|23086.28
10:00:22|23087.36
10:00:23|23087.97
10:00:23|23088.39
10:00:24|23089.69
10:00:25|23089.2
10:00:27|23090.5
10:00:27|23088.89
10:00:28|23088.93
10:00:30|23088.5
10:00:31|23087.7
10:00:31|23089.79
10:00:32|23088.7
10:00:33|23088.78
10:00:34|23088.81
10:00:36|23088.55
10:00:37|23084.96
10:00:38|23084.88
10:00:39|23086.56
10:00:40|23084.88
10:00:41|23085.55
10:00:42|23083.45
10:00:43|23082.84
10:00:44|23075.86
10:00:45|23082.7
10:00:46|23081.46
10:00:47|23081.77
10:00:48|23081.46
10:00:49|23082.65
10:00:50|23081.88
10:00:51|23082.66
10:00:52|23081.47
10:00:53|23082.26
10:00:54|23080.55
10:00:55|23080.73
10:00:56|23080.72
10:00:57|23080.81
10:00:58|23077.3
10:00:59|23076.9
10:01:00|23076.75
10:01:02|23080.89
10:01:03|23076.48
10:01:04|23077.49
10:01:05|23077.45
10:01:07|23072.33
10:01:07|23072.34
10:01:08|23072.37
10:01:09|23069.5
10:01:11|23070.25
10:01:12|23070.34
10:01:12|23069.75
10:01:14|23069.88
10:01:15|23068.37
10:01:16|23069.7
10:01:17|23069.02
10:01:18|23068.88
10:01:19|23067.91
10:01:20|23068.34
10:01:21|23068.8
10:01:23|23067.49
10:01:23|23067.2
10:01:24|23068.3
10:01:25|23069.14
10:01:26|23066.93
10:01:28|23069.93
10:01:28|23070.13
10:01:30|23069.42
10:01:30|23069.38
10:01:32|23068.68
10:01:33|23067.55
10:01:33|23066.06
10:01:34|23064.91
10:01:36|23063.47
10:01:37|23064.91
10:01:38|23064.91
10:01:39|23065.66
10:01:40|23065.56
10:01:41|23066.63
10:01:42|23066.63
10:01:43|23065.5
10:01:44|23064.43
10:01:45|23063.41
10:01:46|23064.29
10:01:47|23062.14
10:01:48|23066.1
10:01:49|23066.24
10:01:50|23067.34
10:01:51|23067.38
10:01:52|23067.2
10:01:53|23067.77
10:01:54|23066.63
10:01:55|23065.79
10:01:56|23065.67
10:01:57|23071.97
10:01:58|23073.17
10:01:59|23072.6
10:02:00|23071.37
10:02:01|23069.59
10:02:03|23069.83
10:02:03|23070.
10:02:04|23069.86
10:02:05|23067.58
10:02:07|23068.13
10:02:08|23068.87
10:02:09|23068.28
10:02:10|23067.27
10:02:11|23067.21
10:02:12|23069.04
10:02:13|23069.33
10:02:15|23068.72
10:02:16|23069.11
10:02:16|23067.2
10:02:17|23067.4
10:02:19|23066.42
10:02:20|23067.65
10:02:21|23063.78
10:02:22|23065.61
10:02:23|23069.08
10:02:24|23068.
10:02:25|23067.28
10:02:27|23065.52
10:02:28|23065.57
10:02:29|23064.94
10:02:29|23066.73
10:02:31|23066.88
10:02:31|23067.23
10:02:33|23067.79
10:02:34|23066.44
10:02:35|23066.86
10:02:36|23066.4
10:02:36|23066.28
10:02:38|23064.98
10:02:38|23065.49
10:02:40|23067.22
10:02:42|23067.83
10:02:42|23067.45
10:02:43|23066.83
10:02:44|23065.94
10:02:45|23066.62
10:02:46|23066.66
10:02:47|23066.3
10:02:48|23066.42
10:02:49|23066.48
10:02:50|23065.51
10:02:51|23065.29
10:02:52|23065.66
10:02:53|23065.2
10:02:55|23066.
10:02:56|23065.71
10:02:57|23065.22
10:02:58|23066.66
10:02:59|23064.85
10:03:00|23064.53
10:03:02|23064.95
10:03:02|23064.17
10:03:03|23064.2
10:03:04|23067.2
10:03:05|23066.62
10:03:06|23066.81
10:03:07|23066.48
10:03:09|23066.06
10:03:11|23066.02
10:03:12|23065.15
10:03:13|23065.23
10:03:13|23065.88
10:03:14|23065.38
10:03:16|23059.01
10:03:17|23058.08
10:03:19|23057.88
10:03:19|23057.69
10:03:21|23057.93
10:03:22|23056.53
10:03:23|23055.53
10:03:24|23056.09
10:03:24|23052.95
10:03:26|23052.24
10:03:26|23049.59
10:03:28|23051.81
10:03:29|23049.54
10:03:30|23049.33
10:03:31|23046.73
10:03:33|23046.82
10:03:33|23046.48
10:03:34|23046.71
10:03:35|23047.99
10:03:36|23050.32
10:03:37|23050.29
10:03:38|23052.71
10:03:39|23057.04
10:03:40|23054.33
10:03:41|23054.35
10:03:42|23056.35
10:03:43|23053.92
10:03:44|23054.29
10:03:45|23053.62
10:03:46|23054.26
10:03:47|23053.86
10:03:48|23055.11
10:03:49|23054.46
10:03:50|23053.75
10:03:51|23056.25
10:03:52|23056.99
10:03:53|23055.24
10:03:54|23055.51
10:03:55|23055.81
10:03:57|23058.91
10:03:58|23059.96
10:03:59|23059.91
10:04:00|23059.66
10:04:01|23061.83
10:04:02|23062.26
10:04:03|23056.93
10:04:04|23057.51
10:04:05|23053.52
10:04:06|23052.97
10:04:07|23055.3
10:04:08|23053.57
10:04:10|23052.93
10:04:11|23052.94
10:04:12|23053.33
10:04:14|23053.34
10:04:14|23049.23
10:04:16|23048.74
10:04:18|23048.67
10:04:18|23048.36
10:04:20|23049.46
10:04:20|23048.01
10:04:21|23048.93
10:04:23|23048.24
10:04:24|23047.21
10:04:25|23046.96
10:04:27|23046.23
10:04:27|23045.55
10:04:28|23045.77
10:04:30|23047.32
10:04:31|23047.76
10:04:32|23047.9
10:04:33|23047.91
10:04:34|23047.05
10:04:35|23047.68
10:04:36|23047.25
10:04:37|23047.05
10:04:38|23046.81
10:04:39|23045.87
10:04:40|23046.02
10:04:41|23044.85
10:04:42|23048.87
10:04:43|23048.62
10:04:44|23048.12
10:04:45|23047.75
10:04:46|23047.25
10:04:47|23046.71
10:04:49|23047.5
10:04:49|23046.96
10:04:50|23048.85
10:04:51|23048.17
10:04:52|23050.74
10:04:53|23051.74
10:04:54|23049.98
10:04:55|23050.33
10:04:56|23049.05
10:04:57|23048.14
10:04:58|23048.03
10:04:59|23048.66
10:05:00|23048.67
10:05:01|23049.07
10:05:02|23048.92
10:05:04|23047.66
10:05:05|23044.24
10:05:06|23044.41
10:05:07|23044.01
10:05:08|23044.01
10:05:09|23044.86
10:05:11|23044.79
10:05:12|23044.96
10:05:14|23046.45
10:05:15|23047.45
10:05:16|23047.39
10:05:17|23047.28
10:05:19|23043.79
10:05:19|23044.47
10:05:21|23043.89
10:05:22|23043.58
10:05:23|23045.06
10:05:25|23046.85
10:05:25|23045.99
10:05:26|23045.67
10:05:28|23046.15
10:05:28|23044.29
10:05:30|23045.68
10:05:31|23044.73
10:05:32|23044.66
10:05:33|23045.2
10:05:34|23045.36
10:05:35|23048.28
10:05:36|23047.97
10:05:37|23047.8
10:05:38|23048.45
10:05:39|23048.18
10:05:40|23048.06
10:05:41|23047.04
10:05:42|23047.57
10:05:43|23046.22
10:05:44|23047.31
10:05:45|23046.07
10:05:46|23045.1
10:05:47|23044.6
10:05:48|23044.59
10:05:49|23046.14
10:05:50|23046.53
10:05:51|23042.29
10:05:52|23042.2
10:05:53|23037.14
10:05:54|23040.21
10:05:55|23042.45
10:05:56|23042.3
10:05:57|23038.84
10:05:58|23039.37
10:05:59|23040.02
10:06:00|23038.66
10:06:01|23037.65
10:06:02|23036.49
10:06:04|23037.1
10:06:04|23037.09
10:06:05|23037.91
10:06:07|23036.
10:06:07|23035.61
10:06:08|23035.42
10:06:09|23036.38
10:06:11|23039.27
10:06:13|23040.45
10:06:14|23039.84
10:06:15|23040.18
10:06:16|23040.97
10:06:18|23042.22
10:06:19|23044.
10:06:20|23042.38
10:06:21|23043.82
10:06:22|23043.68
10:06:23|23042.89
10:06:24|23042.41
10:06:25|23043.33
10:06:27|23042.94
10:06:27|23042.6
10:06:29|23041.8
10:06:30|23042.45
10:06:31|23040.7
10:06:32|23041.47
10:06:32|23041.73
10:06:34|23042.55
10:06:34|23040.33
10:06:36|23041.07
10:06:37|23041.47
10:06:38|23040.05
10:06:39|23038.78
10:06:40|23039.74
10:06:41|23039.3
10:06:42|23038.6
10:06:43|23038.51
10:06:44|23038.28
10:06:46|23038.94
10:06:46|23036.58
10:06:47|23036.59
10:06:48|23036.18
10:06:50|23037.14
10:06:51|23038.94
10:06:52|23038.72
10:06:53|23039.75
10:06:54|23039.3
10:06:55|23039.31
10:06:57|23038.28
10:06:57|23036.76
10:06:58|23037.95
10:06:59|23037.73
10:07:00|23037.72
10:07:01|23038.1
10:07:02|23037.98
10:07:03|23038.84
10:07:04|23039.08
10:07:05|23039.45
10:07:07|23038.3
10:07:07|23038.89
10:07:08|23038.11
10:07:09|23038.96
10:07:11|23045.57
10:07:11|23045.95
10:07:13|23045.09
10:07:13|23044.34
10:07:15|23047.24
10:07:16|23047.14
10:07:17|23047.78
10:07:19|23045.9
10:07:19|23047.59
10:07:21|23046.49
10:07:21|23044.56
10:07:22|23044.5
10:07:24|23044.97
10:07:24|23044.02
10:07:26|23045.11
10:07:27|23044.83
10:07:27|23044.5
10:07:29|23044.41
10:07:30|23044.86
10:07:32|23043.43
10:07:32|23043.29
10:07:34|23041.87
10:07:35|23040.45
10:07:36|23041.27
10:07:37|23041.52
10:07:38|23041.55
10:07:39|23042.43
10:07:41|23040.31
10:07:42|23038.04
10:07:43|23038.18
10:07:44|23037.19
10:07:45|23036.89
10:07:47|23036.32
10:07:47|23037.68
10:07:48|23038.93
10:07:49|23038.66
10:07:50|23040.46
10:07:52|23039.09
10:07:52|23038.85
10:07:55|23037.76
10:07:55|23037.38
10:07:57|23038.69
10:07:57|23037.65
10:07:58|23037.64
10:08:00|23038.39
10:08:00|23040.83
10:08:02|23040.77
10:08:04|23044.14
10:08:04|23043.68
10:08:06|23043.82
10:08:06|23043.01
10:08:08|23043.76
10:08:08|23043.46
10:08:11|23045.89
10:08:11|23044.84
10:08:13|23045.33
10:08:13|23045.31
10:08:16|23044.57
10:08:16|23044.
10:08:17|23044.54
10:08:18|23044.71
10:08:19|23044.63
10:08:21|23043.85
10:08:22|23044.26
10:08:23|23043.65
10:08:25|23044.58
10:08:26|23044.66
10:08:26|23045.31
10:08:28|23045.38
10:08:29|23045.
10:08:29|23046.01
10:08:31|23046.25
10:08:31|23047.49
10:08:32|23047.52
10:08:33|23048.31
10:08:35|23046.22
10:08:36|23045.79
10:08:37|23046.19
10:08:38|23046.31
10:08:39|23045.57
10:08:40|23046.32
10:08:41|23046.7
10:08:42|23046.95
10:08:43|23046.5
10:08:44|23045.93
10:08:45|23046.44
10:08:46|23045.88
10:08:47|23045.87
10:08:48|23046.03
10:08:49|23045.84
10:08:50|23045.89
10:08:51|23044.96
10:08:52|23044.97
10:08:53|23046.81
10:08:55|23044.31
10:08:56|23044.74
10:08:56|23043.17
10:08:57|23042.6
10:08:58|23043.02
10:09:00|23043.35
10:09:00|23044.88
10:09:02|23044.78
10:09:02|23046.77
10:09:03|23047.99
10:09:04|23045.85
10:09:05|23047.17
10:09:07|23046.02
10:09:08|23045.85
10:09:09|23045.87
10:09:10|23046.28
10:09:10|23046.39
10:09:12|23045.21
10:09:13|23046.82
10:09:15|23045.76
10:09:15|23045.76
10:09:17|23046.05
10:09:18|23045.39
10:09:19|23045.94
10:09:20|23045.35
10:09:21|23044.6
10:09:22|23042.64
10:09:23|23043.02
10:09:25|23043.47
10:09:26|23044.32
10:09:27|23043.01
10:09:28|23042.62
10:09:29|23044.91
10:09:30|23043.81
10:09:31|23043.23
10:09:32|23044.44
10:09:33|23043.72
10:09:34|23044.95
10:09:35|23044.01
10:09:36|23045.63
10:09:37|23044.76
10:09:38|23043.84
10:09:39|23044.46
10:09:40|23044.11
10:09:41|23046.14
10:09:42|23045.83
10:09:43|23046.69
10:09:44|23046.61
10:09:45|23048.51
10:09:46|23047.77
10:09:47|23050.68
10:09:48|23049.62
10:09:49|23048.93
10:09:50|23049.88
10:09:51|23049.5
10:09:52|23048.89
10:09:53|23048.04
10:09:55|23048.94
10:09:55|23047.61
10:09:56|23047.05
10:09:57|23047.07
10:09:59|23048.94
10:09:59|23048.25
10:10:00|23051.18
10:10:01|23050.01
10:10:03|23048.64
10:10:04|23048.94
10:10:05|23049.52
10:10:05|23048.88
10:10:07|23049.11
10:10:07|23047.27
10:10:09|23046.24
10:10:09|23044.98
10:10:10|23047.85
10:10:12|23047.03
10:10:14|23046.76
10:10:16|23044.71
10:10:17|23046.43
10:10:18|23048.34
10:10:20|23047.67
10:10:20|23047.82
10:10:21|23046.34
10:10:22|23042.66
10:10:23|23043.87
10:10:25|23042.81
10:10:26|23044.74
10:10:28|23045.29
10:10:28|23044.5
10:10:29|23045.81
10:10:30|23045.42
10:10:31|23045.99
10:10:32|23047.05
10:10:33|23045.06
10:10:35|23048.61
10:10:35|23045.57
10:10:37|23047.12
10:10:38|23047.88
10:10:39|23046.17
10:10:40|23046.77
10:10:41|23044.93
10:10:42|23045.11
10:10:42|23045.35
10:10:44|23046.31
10:10:45|23044.1
10:10:45|23046.58
10:10:47|23045.43
10:10:49|23050.2
10:10:49|23049.54
10:10:50|23049.43
10:10:51|23049.92
10:10:52|23050.22
10:10:53|23046.67
10:10:54|23045.87
10:10:56|23044.32
10:10:57|23045.45
10:10:58|23045.08
10:10:59|23046.18
10:11:00|23046.15
10:11:00|23047.05
10:11:01|23045.99
10:11:03|23047.02
10:11:04|23045.34
10:11:04|23045.27
10:11:05|23046.12
10:11:07|23045.19
10:11:07|23044.46
10:11:09|23042.
10:11:10|23042.2
10:11:11|23040.02
10:11:12|23039.74
10:11:13|23040.64
10:11:15|23040.53
10:11:16|23040.18
10:11:18|23039.95
10:11:18|23039.38
10:11:20|23038.26
10:11:20|23039.37
10:11:22|23039.64
10:11:23|23043.51
10:11:24|23044.95
10:11:26|23046.28
10:11:26|23047.2
10:11:27|23047.17
10:11:28|23046.52
10:11:30|23045.03
10:11:31|23044.76
10:11:31|23044.4
10:11:33|23044.04
10:11:34|23045.22
10:11:34|23044.09
10:11:36|23044.14
10:11:38|23044.76
10:11:38|23045.03
10:11:39|23046.45
10:11:40|23045.55
10:11:41|23045.64
10:11:43|23045.56
10:11:43|23044.17
10:11:45|23045.57
10:11:46|23044.
10:11:47|23044.04
10:11:47|23045.18
10:11:48|23044.33
10:11:50|23044.01
10:11:50|23043.84
10:11:52|23044.03
10:11:53|23043.8
10:11:54|23042.88
10:11:56|23042.35
10:11:56|23041.83
10:11:57|23042.71
10:11:58|23047.28
10:11:59|23044.65
10:12:00|23044.88
10:12:01|23042.85
10:12:02|23040.83
10:12:03|23041.36
10:12:05|23040.52
10:12:06|23041.44
10:12:08|23038.28
10:12:08|23037.01
10:12:09|23038.59
10:12:10|23038.25
10:12:11|23039.28
10:12:12|23038.57
10:12:13|23040.02
10:12:14|23038.48
10:12:15|23039.04
10:12:16|23038.01
10:12:17|23036.82
10:12:18|23037.39
10:12:19|23037.92
10:12:20|23038.31
10:12:22|23037.56
10:12:24|23037.57
10:12:25|23037.
10:12:26|23036.63
10:12:26|23036.42
10:12:28|23036.13
10:12:29|23037.59
10:12:29|23036.5
10:12:32|23034.41
10:12:32|23034.52
10:12:33|23034.71
10:12:34|23034.85
10:12:35|23035.79
10:12:36|23034.45
10:12:37|23035.35
10:12:38|23035.9
10:12:39|23036.
10:12:40|23035.02
10:12:41|23035.01
10:12:42|23035.47
10:12:43|23035.64
10:12:44|23035.22
10:12:45|23036.13
10:12:46|23035.47
10:12:47|23035.68
10:12:48|23037.95
10:12:49|23038.62
10:12:50|23038.31
10:12:51|23038.
10:12:52|23040.38
10:12:53|23039.24
10:12:54|23040.17
10:12:55|23039.57
10:12:56|23039.05
10:12:57|23039.86
10:12:58|23038.46
10:12:59|23039.64
10:13:00|23040.03
10:13:01|23040.31
10:13:02|23040.77
10:13:03|23040.21
10:13:04|23040.23
10:13:05|23040.34
10:13:06|23039.97
10:13:07|23040.25
10:13:08|23040.2
10:13:10|23043.29
10:13:11|23043.02
10:13:12|23043.26
10:13:13|23042.15
10:13:14|23042.12
10:13:14|23044.38
10:13:16|23044.91
10:13:17|23040.06
10:13:19|23037.85
10:13:19|23038.68
10:13:20|23037.87
10:13:21|23037.38
10:13:22|23038.28
10:13:23|23038.43
10:13:24|23038.36
10:13:26|23037.92
10:13:27|23037.9
10:13:28|23037.07
10:13:29|23037.01
10:13:30|23035.6
10:13:32|23036.64
10:13:32|23036.68
10:13:34|23037.13
10:13:34|23036.84
10:13:35|23037.94
10:13:36|23038.06
10:13:37|23038.2
10:13:38|23037.57
10:13:40|23037.09
10:13:40|23037.95
10:13:41|23037.69
10:13:42|23037.26
10:13:43|23036.7
10:13:45|23036.65
10:13:45|23035.71
10:13:46|23035.99
10:13:47|23036.99
10:13:48|23036.16
10:13:49|23037.58
10:13:50|23037.56
10:13:51|23036.75
10:13:52|23037.
10:13:54|23035.8
10:13:54|23035.84
10:13:55|23035.47
10:13:56|23038.2
10:13:57|23040.5
10:13:58|23041.33
10:14:00|23041.05
10:14:01|23041.99
10:14:01|23042.
10:14:03|23041.04
10:14:03|23041.97
10:14:04|23042.19
10:14:05|23042.62
10:14:06|23044.68
10:14:08|23049.64
10:14:09|23049.21
10:14:09|23049.53
10:14:11|23050.56
10:14:11|23050.6
10:14:13|23049.44
10:14:13|23049.93
10:14:15|23049.91
10:14:16|23048.44
10:14:16|23047.68
10:14:18|23048.77
10:14:19|23048.53
10:14:21|23049.28
10:14:22|23050.59
10:14:24|23050.26
10:14:25|23049.46
10:14:26|23049.44
10:14:28|23047.65
10:14:29|23049.25
10:14:29|23049.2
10:14:30|23049.47
10:14:32|23048.98
10:14:32|23049.01
10:14:33|23049.6
10:14:34|23050.3
10:14:36|23048.99
10:14:37|23048.47
10:14:39|23049.14
10:14:39|23049.56
10:14:40|23049.57
10:14:41|23049.17
10:14:43|23049.42
10:14:43|23049.7
10:14:44|23049.12
10:14:45|23050.29
10:14:47|23049.53
10:14:47|23051.74
10:14:49|23053.94
10:14:50|23055.
10:14:51|23055.04
10:14:52|23055.69
10:14:53|23055.77
10:14:55|23056.59
10:14:55|23054.4
10:14:57|23052.5
10:14:58|23052.24
10:14:59|23053.56
10:15:00|23052.34
10:15:01|23052.6
10:15:03|23052.32
10:15:03|23051.28
10:15:04|23052.17
10:15:06|23051.47
10:15:07|23053.5
10:15:08|23053.17
10:15:09|23053.77
10:15:10|23053.98
10:15:11|23054.3
10:15:12|23058.66
10:15:13|23058.89
10:15:14|23059.44
10:15:15|23058.94
10:15:17|23057.62
10:15:17|23057.83
10:15:20|23056.67
10:15:21|23056.94
10:15:22|23057.54
10:15:23|23056.29
10:15:23|23056.36
10:15:24|23055.87
10:15:26|23055.94
10:15:27|23054.63
10:15:29|23057.35
10:15:30|23056.73
10:15:31|23055.15
10:15:31|23055.88
10:15:33|23054.99
10:15:35|23055.8
10:15:35|23056.22
10:15:36|23056.34
10:15:37|23055.06
10:15:39|23055.97
10:15:39|23056.34
10:15:40|23055.18
10:15:42|23054.13
10:15:43|23054.06
10:15:44|23053.14
10:15:44|23050.88
10:15:45|23053.39
10:15:46|23052.97
10:15:47|23051.84
10:15:49|23051.75
10:15:50|23053.47
10:15:51|23054.55
10:15:53|23052.16
10:15:54|23051.96
10:15:54|23053.91
10:15:57|23053.14
10:15:57|23053.46
10:15:58|23052.79
10:15:59|23052.41
10:16:00|23057.54
10:16:01|23057.16
10:16:02|23056.37
10:16:03|23057.4
10:16:05|23053.73
10:16:06|23052.09
10:16:07|23052.72
10:16:07|23051.82
10:16:08|23051.83
10:16:11|23052.3
10:16:11|23051.48
10:16:12|23051.48
10:16:13|23054.13
10:16:14|23054.02
10:16:15|23054.57
10:16:16|23054.61
10:16:17|23052.87
10:16:18|23053.64
10:16:19|23054.11
10:16:21|23054.92
10:16:23|23054.65
10:16:24|23052.87
10:16:26|23053.54
10:16:27|23054.59
10:16:28|23054.37
10:16:29|23058.83
10:16:30|23057.48
10:16:31|23056.14
10:16:32|23056.83
10:16:33|23056.34
10:16:33|23055.36
10:16:35|23055.93
10:16:36|23055.81
10:16:37|23053.08
10:16:38|23053.72
10:16:39|23053.7
10:16:39|23052.88
10:16:41|23053.95
10:16:42|23048.06
10:16:43|23052.
10:16:44|23052.52
10:16:44|23053.24
10:16:45|23054.05
10:16:48|23052.59
10:16:48|23054.66
10:16:49|23055.07
10:16:50|23053.42
10:16:51|23053.89
10:16:52|23054.54
10:16:53|23054.1
10:16:54|23056.12
10:16:55|23055.98
10:16:57|23056.27
10:16:59|23056.93
10:16:59|23055.23
10:17:00|23055.11
10:17:01|23057.01
10:17:02|23057.04
10:17:03|23056.47
10:17:04|23056.61
10:17:05|23054.52
10:17:06|23053.79
10:17:07|23056.
10:17:08|23054.19
10:17:09|23055.05
10:17:10|23055.86
10:17:11|23055.16
10:17:12|23055.61
10:17:13|23061.81
10:17:14|23063.28
10:17:15|23063.05
10:17:16|23061.91
10:17:17|23059.38
10:17:18|23058.73
10:17:19|23059.64
10:17:21|23059.31
10:17:23|23059.16
10:17:23|23058.72
10:17:25|23058.65
10:17:26|23058.53
10:17:26|23056.37
10:17:28|23056.3
10:17:29|23057.15
10:17:29|23057.
10:17:31|23057.7
10:17:32|23057.
10:17:33|23056.42
10:17:34|23056.66
10:17:35|23056.72
10:17:35|23057.72
10:17:37|23057.1
10:17:37|23056.93
10:17:38|23057.39
10:17:40|23056.68
10:17:40|23058.44
10:17:41|23057.96
10:17:42|23057.45
10:17:45|23057.71
10:17:46|23057.83
10:17:47|23059.14
10:17:48|23059.18
10:17:49|23058.35
10:17:51|23060.93
10:17:53|23060.42
10:17:53|23060.36
10:17:54|23059.3
10:17:55|23059.7
10:17:56|23060.6
10:17:57|23061.05
10:17:58|23060.42
10:17:59|23059.8
10:18:00|23060.28
10:18:01|23058.12
10:18:02|23058.63
10:18:03|23059.26
10:18:05|23057.84
10:18:05|23058.
10:18:07|23058.3
10:18:08|23058.07
10:18:09|23060.08
10:18:09|23061.8
10:18:11|23060.34
10:18:11|23060.61
10:18:12|23058.69
10:18:13|23058.01
10:18:14|23057.67
10:18:17|23056.78
10:18:17|23057.65
10:18:18|23057.34
10:18:20|23057.96
10:18:20|23058.8
10:18:22|23058.08
10:18:22|23057.93
10:18:23|23059.08
10:18:25|23057.92
10:18:26|23057.84
10:18:28|23058.59
10:18:28|23058.09
10:18:29|23058.27
10:18:30|23058.27
10:18:31|23059.79
10:18:32|23059.62
10:18:33|23059.73
10:18:36|23060.65
10:18:36|23061.39
10:18:37|23061.66
10:18:38|23061.49
10:18:39|23061.09
10:18:40|23061.75
10:18:41|23062.46
10:18:42|23063.03
10:18:43|23061.25
10:18:44|23062.
10:18:45|23061.34
10:18:46|23062.04
10:18:47|23061.07
10:18:48|23061.36
10:18:49|23061.86
10:18:50|23062.2
10:18:51|23061.65
10:18:52|23061.51
10:18:53|23062.21
10:18:54|23062.55
10:18:55|23063.2
10:18:56|23062.17
10:18:57|23061.07
10:18:58|23061.03
10:18:59|23060.2
10:19:00|23060.36
10:19:01|23059.49
10:19:02|23059.51
10:19:03|23059.99
10:19:05|23061.6
10:19:06|23061.6
10:19:07|23060.29
10:19:07|23060.37
10:19:09|23060.51
10:19:09|23060.
10:19:12|23060.83
10:19:13|23059.53
10:19:14|23059.98
10:19:15|23060.11
10:19:15|23061.07
10:19:16|23060.94
10:19:18|23060.92
10:19:19|23060.52
10:19:19|23060.26
10:19:20|23060.79
10:19:21|23060.26
10:19:23|23059.2
10:19:25|23055.63
10:19:25|23057.98
10:19:26|23057.97
10:19:27|23057.87
10:19:28|23057.
10:19:29|23056.99
10:19:31|23057.53
10:19:31|23056.01
10:19:32|23057.16
10:19:33|23057.78
10:19:34|23052.92
10:19:36|23051.34
10:19:37|23050.52
10:19:37|23050.68
10:19:40|23051.36
10:19:40|23050.92
10:19:41|23051.84
10:19:42|23050.7
10:19:43|23053.81
10:19:45|23052.59
10:19:45|23052.94
10:19:47|23052.2
10:19:47|23052.6
10:19:48|23053.35
10:19:50|23042.29
10:19:51|23041.52
10:19:51|23041.15
10:19:53|23046.29
10:19:54|23043.73
10:19:54|23043.66
10:19:56|23043.65
10:19:57|23043.59
10:19:58|23041.83
10:19:58|23039.72
10:20:00|23039.51
10:20:01|23039.45
10:20:02|23039.65
10:20:02|23038.58
10:20:04|23038.02
10:20:05|23038.
10:20:06|23036.
10:20:07|23040.
10:20:08|23040.1
10:20:09|23041.67
10:20:10|23044.48
10:20:11|23043.92
10:20:12|23044.67
10:20:13|23044.6
10:20:14|23043.91
10:20:15|23043.84
10:20:15|23043.7
10:20:17|23044.3
10:20:18|23048.45
10:20:19|23046.69
10:20:21|23045.91
10:20:21|23046.85
10:20:22|23047.25
10:20:23|23048.39
10:20:24|23048.64
10:20:26|23048.12
10:20:28|23049.02
10:20:28|23050.9
10:20:29|23050.76
10:20:30|23052.65
10:20:31|23051.82
10:20:32|23053.02
10:20:33|23057.74
10:20:34|23058.57
10:20:35|23060.21
10:20:36|23055.28
10:20:37|23055.82
10:20:39|23055.16
10:20:39|23055.8
10:20:41|23052.83
10:20:41|23052.34
10:20:43|23052.67
10:20:43|23053.47
10:20:44|23051.26
10:20:46|23051.78
10:20:47|23050.9
10:20:47|23051.23
10:20:48|23052.
10:20:50|23052.21
10:20:51|23051.76
10:20:51|23052.57
10:20:52|23051.23
10:20:53|23050.86
10:20:55|23051.3
10:20:56|23051.8
10:20:56|23050.71
10:20:59|23051.24
10:20:59|23051.79
10:21:00|23051.15
10:21:01|23052.62
10:21:02|23053.62
10:21:03|23052.52
10:21:04|23052.5
10:21:05|23052.38
10:21:06|23054.71
10:21:07|23055.8
10:21:08|23054.19
10:21:09|23055.58
10:21:11|23055.19
10:21:12|23054.59
10:21:12|23056.08
10:21:13|23056.38
10:21:15|23056.76
10:21:15|23055.21
10:21:17|23056.94
10:21:17|23056.96
10:21:19|23056.94
10:21:19|23057.44
10:21:21|23056.46
10:21:21|23058.65
10:21:23|23062.35
10:21:24|23061.53
10:21:24|23065.
10:21:27|23067.26
10:21:28|23065.45
10:21:30|23064.35
10:21:31|23066.97
10:21:32|23065.09
10:21:33|23064.93
10:21:34|23064.18
10:21:36|23065.86
10:21:36|23068.32
10:21:38|23066.56
10:21:38|23065.8
10:21:40|23065.92
10:21:41|23067.18
10:21:42|23066.05
10:21:44|23065.57
10:21:44|23065.57
10:21:45|23066.
10:21:46|23064.64
10:21:47|23065.88
10:21:48|23065.04
10:21:49|23066.34
10:21:50|23066.94
10:21:51|23067.16
10:21:52|23067.16
10:21:53|23066.01
10:21:54|23066.34
10:21:56|23066.97
10:21:57|23066.76
10:21:58|23066.99
10:21:58|23066.36
10:22:00|23064.93
10:22:01|23066.3
10:22:02|23065.5
10:22:03|23064.55
10:22:04|23065.16
10:22:05|23065.49
10:22:07|23065.66
10:22:07|23067.07
10:22:09|23066.07
10:22:10|23064.89
10:22:11|23064.02
10:22:12|23062.1
10:22:13|23062.41
10:22:14|23062.5
10:22:14|23061.51
10:22:16|23061.45
10:22:17|23062.23
10:22:18|23062.24
10:22:19|23061.09
10:22:19|23061.09
10:22:21|23058.08
10:22:21|23056.81
10:22:24|23060.6
10:22:24|23062.64
10:22:25|23063.22
10:22:26|23065.
10:22:27|23064.92
10:22:29|23064.32
10:22:30|23064.31
10:22:32|23064.79
10:22:32|23063.79
10:22:33|23064.78
10:22:34|23066.59
10:22:35|23064.85
10:22:36|23065.29
10:22:37|23065.4
10:22:38|23063.45
10:22:40|23063.62
10:22:40|23065.26
10:22:41|23063.93
10:22:43|23064.9
10:22:45|23065.65
10:22:45|23065.81
10:22:46|23066.
10:22:48|23065.12
10:22:48|23065.22
10:22:49|23065.23
10:22:51|23064.04
10:22:52|23067.79
10:22:53|23067.82
10:22:54|23067.81
10:22:55|23067.3
10:22:56|23070.73
10:22:58|23072.41
10:22:59|23072.67
10:23:00|23070.73
10:23:01|23070.95
10:23:02|23070.48
10:23:02|23069.24
10:23:03|23069.45
10:23:05|23069.44
10:23:06|23068.56
10:23:06|23069.33
10:23:07|23066.36
10:23:09|23065.53
10:23:10|23064.69
10:23:11|23066.
10:23:12|23066.72
10:23:13|23066.46
10:23:14|23066.65
10:23:15|23067.2
10:23:16|23066.63
10:23:17|23064.21
10:23:18|23065.96
10:23:19|23063.78
10:23:20|23062.19
10:23:22|23063.69
10:23:22|23063.2
10:23:23|23063.62
10:23:25|23065.72
10:23:26|23064.02
10:23:27|23064.03
10:23:28|23064.02
10:23:30|23062.97
10:23:30|23062.46
10:23:32|23062.93
10:23:32|23062.77
10:23:33|23059.62
10:23:34|23062.07
10:23:35|23062.47
10:23:37|23061.91
10:23:37|23061.73
10:23:38|23060.82
10:23:40|23062.02
10:23:41|23062.87
10:23:43|23064.59
10:23:44|23064.6
10:23:44|23063.53
10:23:45|23063.17
10:23:46|23064.66
10:23:48|23064.24
10:23:49|23065.25
10:23:49|23063.92
10:23:50|23063.93
10:23:51|23062.81
10:23:52|23062.48
10:23:54|23063.26
10:23:55|23063.15
10:23:57|23063.34
10:23:57|23062.88
10:23:58|23062.83
10:24:00|23062.78
10:24:00|23061.94
10:24:02|23062.8
10:24:02|23063.98
10:24:03|23062.88
10:24:04|23063.1
10:24:06|23062.83
10:24:07|23061.96
10:24:08|23063.16
10:24:09|23063.21
10:24:10|23062.88
10:24:11|23060.89
10:24:12|23061.44
10:24:13|23063.36
10:24:14|23062.24
10:24:16|23062.46
10:24:17|23061.89
10:24:17|23063.22
10:24:18|23062.63
10:24:19|23062.06
10:24:20|23061.8
10:24:21|23061.8
10:24:22|23064.82
10:24:23|23065.52
10:24:24|23065.29
10:24:25|23065.76
10:24:26|23063.4
10:24:27|23062.83
10:24:28|23063.76
10:24:29|23062.78
10:24:31|23061.94
10:24:32|23061.5
10:24:33|23062.89
10:24:34|23062.01
10:24:35|23061.34
10:24:36|23061.99
10:24:38|23062.13
10:24:39|23061.85
10:24:41|23062.88
10:24:42|23062.
10:24:43|23062.79
10:24:44|23062.78
10:24:45|23062.85
10:24:46|23062.28
10:24:47|23062.35
10:24:49|23061.94
10:24:50|23062.26
10:24:50|23062.11
10:24:52|23063.25
10:24:53|23062.19
10:24:53|23060.68
10:24:55|23062.18
10:24:56|23061.5
10:24:57|23061.15
10:24:58|23061.39
10:24:59|23061.07
10:25:00|23060.92
10:25:01|23063.61
10:25:02|23063.55
10:25:03|23065.86
10:25:04|23064.68
10:25:05|23065.01
10:25:06|23065.87
10:25:07|23065.87
10:25:08|23063.79
10:25:09|23064.92
10:25:10|23062.98
10:25:11|23064.47
10:25:12|23060.74
10:25:13|23061.45
10:25:14|23061.55
10:25:15|23062.77
10:25:16|23062.13
10:25:17|23063.51
10:25:19|23065.57
10:25:19|23068.57
10:25:21|23068.66
10:25:22|23069.53
10:25:24|23068.95
10:25:25|23068.94
10:25:25|23067.35
10:25:26|23066.52
10:25:27|23068.71
10:25:28|23068.21
10:25:31|23068.21
10:25:31|23060.67
10:25:33|23060.25
10:25:33|23060.57
10:25:36|23064.74
10:25:36|23064.5
10:25:37|23065.37
10:25:38|23063.78
10:25:40|23065.49
10:25:41|23066.59
10:25:41|23066.27
10:25:43|23066.31
10:25:45|23066.63
10:25:45|23066.74
10:25:46|23067.55
10:25:47|23066.49
10:25:48|23067.01
10:25:49|23065.5
10:25:50|23065.94
10:25:51|23065.7
10:25:52|23062.88
10:25:53|23061.8
10:25:54|23063.36
10:25:55|23065.12
10:25:56|23065.8
10:25:57|23065.32
10:25:58|23065.64
10:25:59|23065.46
10:26:00|23064.77
10:26:02|23066.82
10:26:03|23066.95
10:26:03|23066.52
10:26:05|23066.94
10:26:05|23066.95
10:26:07|23067.63
10:26:08|23066.61
10:26:09|23066.42
10:26:10|23065.8
10:26:12|23064.77
10:26:12|23064.59
10:26:13|23066.27
10:26:14|23067.2
10:26:15|23067.25
10:26:16|23066.87
10:26:17|23068.5
10:26:18|23067.23
10:26:19|23067.45
10:26:20|23068.09
10:26:22|23067.66
10:26:23|23066.87
10:26:24|23067.77
10:26:25|23067.77
10:26:25|23067.53
10:26:26|23067.11
10:26:27|23069.28
10:26:29|23069.05
10:26:30|23068.
10:26:30|23068.31
10:26:33|23067.77
10:26:34|23069.35
10:26:36|23068.12
10:26:36|23068.91
10:26:37|23068.26
10:26:38|23068.63
10:26:39|23069.43
10:26:40|23068.91
10:26:41|23069.32
10:26:42|23069.9
10:26:43|23069.52
10:26:44|23070.09
10:26:45|23069.37
10:26:46|23069.12
10:26:47|23070.12
10:26:48|23069.35
10:26:49|23069.83
10:26:50|23069.45
10:26:51|23068.33
10:26:52|23069.59
10:26:53|23072.88
10:26:54|23076.48
10:26:55|23074.61
10:26:57|23074.43
10:26:58|23073.53
10:26:59|23073.22
10:27:00|23066.
10:27:01|23063.21
10:27:02|23063.95
10:27:03|23064.62
10:27:04|23064.03
10:27:05|23063.39
10:27:06|23063.87
10:27:07|23064.73
10:27:08|23063.88
10:27:09|23065.27
10:27:10|23065.11
10:27:11|23064.92
10:27:12|23064.69
10:27:13|23064.91
10:27:14|23064.
10:27:15|23060.73
10:27:16|23060.5
10:27:17|23059.04
10:27:18|23059.82
10:27:19|23057.97
10:27:20|23060.31
10:27:21|23059.93
10:27:23|23061.48
10:27:23|23061.28
10:27:25|23061.07
10:27:25|23061.48
10:27:27|23062.51
10:27:28|23061.68
10:27:29|23062.1
10:27:30|23062.45
10:27:31|23062.82
10:27:32|23061.91
10:27:34|23062.53
10:27:35|23061.68
10:27:35|23060.73
10:27:36|23060.88
10:27:38|23060.
10:27:38|23057.88
10:27:40|23055.74
10:27:41|23056.97
10:27:41|23055.92
10:27:42|23057.26
10:27:44|23057.3
10:27:44|23057.4
10:27:45|23056.99
10:27:47|23057.01
10:27:47|23056.03
10:27:48|23056.72
10:27:49|23056.88
10:27:51|23056.68
10:27:51|23056.94
10:27:53|23056.18
10:27:53|23056.76
10:27:55|23055.19
10:27:56|23054.44
10:27:57|23053.87
10:27:58|23053.69
10:27:59|23054.12
10:28:00|23053.43
10:28:01|23054.75
10:28:02|23053.23
10:28:03|23053.02
10:28:04|23053.82
10:28:05|23053.71
10:28:06|23055.04
10:28:07|23055.25
10:28:08|23054.41
10:28:10|23055.82
10:28:10|23055.29
10:28:11|23052.48
10:28:12|23051.8
10:28:13|23051.67
10:28:15|23052.
10:28:16|23047.83
10:28:17|23045.95
10:28:18|23049.13
10:28:19|23049.23
10:28:20|23048.2
10:28:21|23047.71
10:28:22|23049.84
10:28:23|23047.32
10:28:25|23047.94
10:28:26|23045.75
10:28:27|23048.64
10:28:28|23047.84
10:28:29|23047.83
10:28:30|23047.56
10:28:31|23048.9
10:28:32|23047.93
10:28:33|23049.42
10:28:35|23050.52
10:28:36|23054.09
10:28:37|23053.77
10:28:38|23053.74
10:28:39|23053.04
10:28:40|23053.52
10:28:41|23053.33
10:28:42|23053.37
10:28:43|23055.77
10:28:45|23055.97
10:28:45|23055.96
10:28:46|23056.36
10:28:47|23054.43
10:28:48|23053.78
10:28:50|23056.75
10:28:50|23054.88
10:28:51|23055.12
10:28:53|23054.48
10:28:53|23053.92
10:28:54|23055.
10:28:55|23055.37
10:28:56|23053.81
10:28:57|23054.42
10:28:58|23054.5
10:28:59|23056.83
10:29:00|23055.61
10:29:01|23057.25
10:29:02|23056.37
10:29:03|23056.38
10:29:04|23056.79
10:29:05|23056.37
10:29:07|23056.34
10:29:07|23055.97
10:29:09|23055.64
10:29:10|23055.51
10:29:11|23055.8
10:29:12|23055.72
10:29:13|23057.85
10:29:14|23057.93
10:29:15|23059.24
10:29:16|23060.43
10:29:17|23058.65
10:29:18|23058.93
10:29:19|23057.6
10:29:20|23057.87
10:29:21|23057.79
10:29:22|23059.33
10:29:23|23058.27
10:29:24|23057.86
10:29:25|23059.18
10:29:26|23062.44
10:29:27|23061.43
10:29:28|23061.18
10:29:29|23062.6
10:29:30|23062.66
10:29:31|23062.43
10:29:32|23060.89
10:29:33|23058.67
10:29:34|23058.58
10:29:36|23059.02
10:29:37|23060.33
10:29:37|23059.46
10:29:39|23059.83
10:29:40|23059.45
10:29:41|23060.04
10:29:41|23059.66
10:29:42|23058.85
10:29:43|23060.18
10:29:45|23060.15
10:29:46|23059.87
10:29:47|23060.29
10:29:49|23059.95
10:29:49|23059.29
10:29:50|23059.45
10:29:51|23059.27
10:29:52|23058.83
10:29:53|23059.92
10:29:54|23059.87
10:29:55|23059.07
10:29:56|23059.68
10:29:57|23059.67
10:29:59|23059.26
10:30:00|23060.91
10:30:00|23060.35
10:30:02|23059.53
10:30:03|23060.76
10:30:04|23060.64
10:30:06|23061.49
10:30:07|23059.99
10:30:07|23060.21
10:30:08|23060.2
10:30:09|23061.82
10:30:10|23062.64
10:30:12|23063.
10:30:12|23062.96
10:30:14|23062.16
10:30:15|23066.57
10:30:15|23067.2
10:30:16|23066.36
10:30:17|23066.57
10:30:18|23066.15
10:30:19|23067.53
10:30:21|23066.65
10:30:22|23066.72
10:30:23|23067.59
10:30:25|23067.21
10:30:26|23067.95
10:30:26|23067.13
10:30:27|23064.33
10:30:29|23064.47
10:30:30|23064.11
10:30:31|23063.58
10:30:33|23063.34
10:30:34|23063.09
10:30:35|23060.93
10:30:36|23060.65
10:30:37|23059.54
10:30:39|23061.93
10:30:40|23060.87
10:30:42|23062.
10:30:43|23062.05
10:30:45|23062.73
10:30:46|23062.71
10:30:47|23062.28
10:30:48|23063.01
10:30:49|23063.12
10:30:50|23062.
10:30:51|23062.83
10:30:52|23063.19
10:30:53|23058.63
10:30:55|23058.79
10:30:56|23059.76
10:30:57|23060.59
10:30:58|23059.67
10:30:59|23058.32
10:31:00|23057.3
10:31:01|23057.1
10:31:02|23056.99
10:31:03|23057.17
10:31:04|23056.8
10:31:06|23056.79
10:31:06|23056.2
10:31:07|23052.53
10:31:08|23053.9
10:31:10|23056.81
10:31:12|23058.72
10:31:12|23057.06
10:31:13|23058.07
10:31:14|23056.85
10:31:16|23055.86
10:31:17|23055.37
10:31:17|23054.96
10:31:18|23052.92
10:31:19|23056.16
10:31:21|23055.96
10:31:21|23055.92
10:31:22|23054.57
10:31:24|23053.52
10:31:25|23055.23
10:31:26|23055.62
10:31:27|23053.9
10:31:27|23055.25
10:31:29|23054.09
10:31:29|23054.78
10:31:30|23054.38
10:31:31|23054.12
10:31:32|23054.81
10:31:33|23052.42
10:31:35|23052.07
10:31:36|23053.01
10:31:36|23051.49
10:31:37|23052.79
10:31:39|23051.24
10:31:40|23054.02
10:31:41|23053.41
10:31:42|23054.31
10:31:43|23053.83
10:31:44|23054.22
10:31:45|23055.96
10:31:46|23054.66
10:31:48|23055.96
10:31:49|23055.23
10:31:50|23054.15
10:31:50|23055.
10:31:52|23054.66
10:31:52|23054.14
10:31:53|23055.23
10:31:55|23054.96
10:31:55|23055.23
10:31:56|23055.01
10:31:57|23054.74
10:31:59|23053.69
10:32:00|23051.51
10:32:01|23051.23
10:32:01|23050.
10:32:02|23051.58
10:32:04|23047.01
10:32:05|23047.46
10:32:05|23046.73
10:32:06|23047.63
10:32:07|23047.04
10:32:08|23047.
10:32:10|23042.91
10:32:11|23044.97
10:32:12|23046.19
10:32:13|23041.22
10:32:14|23040.48
10:32:15|23039.2
10:32:16|23041.26
10:32:17|23040.4
10:32:18|23040.29
10:32:19|23038.65
10:32:20|23034.72
10:32:21|23037.29
10:32:22|23037.16
10:32:23|23030.61
10:32:24|23031.34
10:32:25|23028.25
10:32:26|23029.98
10:32:27|23029.4
10:32:28|23029.4
10:32:29|23027.29
10:32:30|23029.26
10:32:31|23026.61
10:32:32|23027.3
10:32:33|23027.62
10:32:34|23026.88
10:32:35|23026.75
10:32:36|23024.23
10:32:37|23026.8
10:32:38|23026.45
10:32:39|23026.08
10:32:40|23024.38
10:32:41|23024.73
10:32:43|23024.04
10:32:44|23023.97
10:32:45|23024.06
10:32:46|23026.57
10:32:47|23024.84
10:32:48|23025.05
10:32:49|23024.51
10:32:49|23024.62
10:32:50|23025.26
10:32:52|23024.81
10:32:53|23026.05
10:32:54|23029.32
10:32:56|23030.23
10:32:56|23027.32
10:32:57|23027.41
10:32:58|23027.09
10:32:59|23026.96
10:33:01|23026.37
10:33:03|23026.04
10:33:04|23024.74
10:33:05|23023.53
10:33:06|23024.04
10:33:07|23024.45
10:33:07|23022.85
10:33:08|23023.52
10:33:10|23024.37
10:33:12|23024.57
10:33:12|23019.53
10:33:13|23020.68
10:33:14|23020.9
10:33:15|23021.18
10:33:16|23022.06
10:33:17|23021.19
10:33:18|23021.44
10:33:19|23022.17
10:33:20|23021.94
10:33:21|23021.58
10:33:22|23022.73
10:33:23|23023.1
10:33:24|23023.97
10:33:25|23024.08
10:33:26|23025.03
10:33:27|23024.54
10:33:28|23026.16
10:33:29|23025.71
10:33:31|23025.02
10:33:33|23024.93
10:33:33|23025.05
10:33:34|23025.96
10:33:35|23030.95
10:33:36|23031.01
10:33:38|23030.65
10:33:38|23029.19
10:33:40|23030.91
10:33:41|23030.9
10:33:43|23029.06
10:33:43|23028.61
10:33:44|23029.58
10:33:45|23027.25
10:33:46|23028.72
10:33:47|23028.45
10:33:48|23028.14
10:33:49|23027.34
10:33:51|23028.06
10:33:51|23027.49
10:33:52|23027.07
10:33:53|23026.37
10:33:55|23026.94
10:33:56|23027.83
10:33:57|23026.43
10:33:58|23026.32
10:33:58|23026.59
10:33:59|23026.3
10:34:01|23026.03
10:34:02|23026.89
10:34:02|23026.15
10:34:04|23025.98
10:34:04|23025.8
10:34:05|23025.58
10:34:06|23024.27
10:34:08|23025.66
10:34:08|23025.6
10:34:10|23025.15
10:34:11|23023.53
10:34:12|23022.
10:34:13|23022.46
10:34:14|23022.81
10:34:14|23020.84
10:34:16|23021.71
10:34:17|23019.51
10:34:18|23020.48
10:34:19|23019.73
10:34:19|23020.3
10:34:20|23018.78
10:34:21|23019.22
10:34:22|23017.95
10:34:24|23017.96
10:34:24|23019.11
10:34:26|23020.28
10:34:27|23025.2
10:34:28|23025.32
10:34:28|23025.56
10:34:29|23025.14
10:34:30|23024.
10:34:31|23023.74
10:34:32|23024.07
10:34:34|23023.02
10:34:34|23023.02
10:34:35|23022.75
10:34:36|23022.03
10:34:37|23022.53
10:34:38|23023.56
10:34:40|23024.36
10:34:40|23023.78
10:34:41|23022.73
10:34:43|23022.59
10:34:44|23021.88
10:34:45|23021.99
10:34:46|23023.56
10:34:46|23022.52
10:34:49|23024.82
10:34:49|23023.13
10:34:50|23023.88
10:34:51|23024.6
10:34:52|23024.66
10:34:53|23026.02
10:34:55|23024.27
10:34:56|23024.66
10:34:57|23025.05
10:34:58|23024.48
10:34:59|23023.51
10:35:00|23024.98
10:35:01|23023.51
10:35:03|23024.58
10:35:03|23024.25
10:35:05|23024.09
10:35:05|23024.3
10:35:07|23023.88
10:35:07|23024.13
10:35:08|23024.15
10:35:10|23025.
10:35:12|23025.56
10:35:12|23027.97
10:35:13|23027.08
10:35:15|23025.98
10:35:16|23026.27
10:35:17|23025.62
10:35:18|23025.4
10:35:20|23021.6
10:35:21|23021.35
10:35:22|23021.37
10:35:23|23021.76
10:35:24|23022.18
10:35:25|23021.5
10:35:26|23021.71
10:35:27|23021.71
10:35:28|23021.45
10:35:30|23021.23
10:35:30|23022.23
10:35:32|23022.05
10:35:33|23021.87
10:35:33|23021.44
10:35:34|23022.7
10:35:35|23022.48
10:35:36|23021.81
10:35:37|23022.29
10:35:38|23022.28
10:35:40|23024.37
10:35:42|23023.33
10:35:43|23023.49
10:35:45|23022.92
10:35:46|23023.63
10:35:47|23023.06
10:35:47|23021.
10:35:49|23022.46
10:35:49|23021.9
10:35:51|23023.3
10:35:52|23023.62
10:35:53|23024.31
10:35:54|23023.8
10:35:55|23023.08
10:35:56|23022.9
10:35:57|23020.46
10:35:58|23020.77
10:35:59|23021.69
10:36:01|23010.67
10:36:01|23012.79
10:36:03|23008.97
10:36:04|23012.69
10:36:05|23013.99
10:36:06|23013.64
10:36:06|23013.53
10:36:08|23011.22
10:36:10|23010.
10:36:10|23010.21
10:36:11|23010.6
10:36:13|23011.31
10:36:14|23012.58
10:36:16|23012.72
10:36:16|23012.91
10:36:18|23012.09
10:36:18|23013.73
10:36:19|23011.41
10:36:20|23011.8
10:36:22|23010.92
10:36:22|23009.23
10:36:23|23009.55
10:36:25|23010.81
10:36:25|23007.28
10:36:26|23013.64
10:36:27|23012.21
10:36:29|23012.21
10:36:30|23009.25
10:36:30|23009.26
10:36:32|23009.98
10:36:32|23011.22
10:36:33|23009.16
10:36:34|23008.52
10:36:35|23010.76
10:36:37|23011.84
10:36:37|23013.05
10:36:38|23015.08
10:36:39|23015.29
10:36:40|23015.06
10:36:42|23013.44
10:36:43|23014.12
10:36:44|23012.95
10:36:45|23012.99
10:36:46|23012.66
10:36:47|23015.
10:36:48|23015.36
10:36:49|23012.3
10:36:50|23013.16
10:36:51|23012.66
10:36:52|23012.54
10:36:53|23012.67
10:36:55|23010.71
10:36:55|23010.96
10:36:56|23008.79
10:36:57|23010.44
10:36:59|23010.43
10:36:59|23011.21
10:37:00|22997.8
10:37:01|22991.14
10:37:02|23001.82
10:37:03|23003.51
10:37:05|23001.3
10:37:06|22999.85
10:37:07|22996.13
10:37:08|23007.83
10:37:09|23009.58
10:37:10|23005.58
10:37:11|23014.95
10:37:12|23015.54
10:37:14|23015.72
10:37:15|23017.54
10:37:15|23015.58
10:37:17|23016.46
10:37:17|23017.
10:37:18|23019.3
10:37:19|23018.74
10:37:21|23017.6
10:37:21|23019.32
10:37:23|23018.33
10:37:24|23017.3
10:37:25|23018.74
10:37:25|23018.13
10:37:27|23015.4
10:37:27|23017.44
10:37:28|23017.65
10:37:29|23017.54
10:37:31|23017.55
10:37:32|23015.14
10:37:33|23017.01
10:37:33|23017.29
10:37:34|23016.67
10:37:35|23020.38
10:37:36|23022.03
10:37:37|23020.96
10:37:39|23021.76
10:37:40|23019.29
10:37:41|23017.66
10:37:42|23018.18
10:37:44|23017.28
10:37:45|23017.2
10:37:46|23016.09
10:37:47|23017.11
10:37:50|23015.23
10:37:51|23017.02
10:37:52|23017.59
10:37:52|23018.77
10:37:55|23018.32
10:37:55|23018.32
10:37:56|23015.9
10:37:57|23015.76
10:37:58|23017.07
10:37:59|23017.2
10:38:00|23018.3
10:38:02|23019.63
10:38:02|23020.06
10:38:05|23024.64
10:38:05|23026.22
10:38:06|23026.18
10:38:07|23027.27
10:38:08|23026.83
10:38:09|23026.73
10:38:10|23026.99
10:38:11|23026.18
10:38:12|23029.18
10:38:13|23031.02
10:38:14|23031.49
10:38:15|23030.38
10:38:16|23032.23
10:38:17|23031.98
10:38:18|23031.51
10:38:20|23032.17
10:38:20|23032.2
10:38:23|23033.53
10:38:23|23033.98
10:38:25|23035.64
10:38:25|23034.31
10:38:27|23035.4
10:38:28|23034.88
10:38:29|23034.55
10:38:30|23034.52
10:38:30|23034.71
10:38:32|23035.15
10:38:33|23035.28
10:38:33|23032.74
10:38:34|23033.93
10:38:35|23035.14
10:38:36|23034.14
10:38:38|23034.04
10:38:38|23033.59
10:38:40|23034.4
10:38:41|23032.64
10:38:42|23034.65
10:38:42|23033.43
10:38:44|23032.49
10:38:45|23033.79
10:38:45|23034.25
10:38:47|23033.91
10:38:48|23033.34
10:38:49|23034.36
10:38:50|23034.01
10:38:51|23032.7
10:38:52|23034.42
10:38:52|23022.84
10:38:54|23021.14
10:38:55|23020.47
10:38:57|23025.45
10:38:57|23025.03
10:38:58|23024.45
10:38:59|23024.89
10:39:00|23024.14
10:39:01|23024.46
10:39:03|23023.45
10:39:04|23024.03
10:39:05|23023.98
10:39:06|23025.4
10:39:06|23025.14
10:39:08|23024.05
10:39:09|23025.17
10:39:10|23024.77
10:39:11|23022.62
10:39:11|23022.91
10:39:12|23021.69
10:39:14|23023.14
10:39:14|23023.42
10:39:16|23024.01
10:39:17|23024.66
10:39:17|23024.56
10:39:18|23024.36
10:39:19|23024.49
10:39:22|23023.64
10:39:22|23024.98
10:39:23|23023.36
10:39:24|23022.26
10:39:25|23022.93
10:39:26|23022.66
10:39:27|23022.74
10:39:28|23024.
10:39:29|23023.76
10:39:30|23022.5
10:39:31|23021.94
10:39:32|23021.49
10:39:33|23022.48
10:39:34|23022.
10:39:35|23022.46
10:39:36|23021.95
10:39:38|23021.02
10:39:39|23021.25
10:39:40|23020.87
10:39:41|23019.12
10:39:41|23020.6
10:39:43|23020.22
10:39:43|23017.64
10:39:45|23015.57
10:39:47|23016.
10:39:47|23014.82
10:39:48|23014.19
10:39:50|23009.36
10:39:51|23010.15
10:39:52|23023.73
10:39:54|23024.38
10:39:54|23023.15
10:39:55|23023.16
10:39:56|23023.15
10:39:57|23023.89
10:39:58|23026.17
10:39:59|23027.48
10:40:00|23033.44
10:40:02|23031.48
10:40:04|23032.66
10:40:04|23032.69
10:40:05|23032.59
10:40:06|23031.23
10:40:07|23033.02
10:40:08|23032.99
10:40:10|23034.47
10:40:10|23034.88
10:40:12|23034.85
10:40:13|23043.4
10:40:14|23044.34
10:40:16|23044.06
10:40:16|23044.99
10:40:17|23047.24
10:40:18|23046.94
10:40:19|23052.79
10:40:20|23050.11
10:40:21|23049.48
10:40:22|23051.1
10:40:23|23049.56
10:40:24|23050.69
10:40:25|23051.49
10:40:26|23049.63
10:40:27|23056.71
10:40:28|23055.62
10:40:29|23056.2
10:40:31|23057.31
10:40:32|23055.64
10:40:33|23056.99
10:40:34|23056.
10:40:35|23056.14
10:40:36|23055.8
10:40:36|23055.86
10:40:37|23056.36
10:40:39|23055.26
10:40:40|23060.92
10:40:40|23059.22
10:40:42|23058.58
10:40:43|23057.67
10:40:44|23059.22
10:40:46|23059.54
10:40:46|23057.93
10:40:47|23058.59
10:40:48|23060.43
10:40:49|23058.95
10:40:50|23060.76
10:40:51|23059.71
10:40:52|23060.47
10:40:53|23060.84
10:40:54|23060.28
10:40:56|23063.72
10:40:58|23064.18
10:40:58|23063.78
10:40:59|23065.23
10:41:00|23065.01
10:41:01|23068.05
10:41:03|23076.07
10:41:03|23079.8
10:41:05|23077.33
10:41:07|23073.64
10:41:07|23074.
10:41:08|23075.27
10:41:09|23076.
10:41:10|23077.38
10:41:11|23077.61
10:41:12|23076.58
10:41:13|23077.98
10:41:14|23076.03
10:41:15|23075.45
10:41:16|23074.61
10:41:17|23075.86
10:41:18|23075.75
10:41:19|23075.23
10:41:20|23075.73
10:41:21|23075.46
10:41:22|23073.52
10:41:23|23067.1
10:41:24|23066.5
10:41:25|23064.
10:41:26|23064.78
10:41:27|23064.58
10:41:28|23062.76
10:41:29|23063.74
10:41:30|23062.87
10:41:31|23061.17
10:41:32|23062.07
10:41:33|23062.26
10:41:35|23058.05
10:41:36|23057.8
10:41:37|23057.17
10:41:38|23057.85
10:41:40|23058.93
10:41:40|23059.53
10:41:41|23059.57
10:41:42|23059.91
10:41:43|23058.1
10:41:44|23058.44
10:41:45|23057.98
10:41:46|23057.5
10:41:47|23057.5
10:41:49|23061.19
10:41:50|23061.2
10:41:50|23061.2
10:41:52|23061.36
10:41:53|23060.51
10:41:54|23061.14
10:41:54|23059.91
10:41:56|23060.67
10:41:57|23060.71
10:41:57|23060.56
10:41:58|23059.18
10:42:00|23060.
10:42:02|23061.2
10:42:03|23061.39
10:42:03|23062.43
10:42:05|23061.42
10:42:05|23061.63
10:42:07|23063.12
10:42:07|23064.52
10:42:09|23067.43
10:42:10|23070.61
10:42:10|23069.32
10:42:13|23069.46
10:42:13|23071.35
10:42:14|23070.2
10:42:15|23071.73
10:42:16|23070.75
10:42:18|23072.24
10:42:18|23073.34
10:42:20|23073.76
10:42:21|23073.7
10:42:21|23073.38
10:42:23|23072.91
10:42:25|23072.84
10:42:25|23074.81
10:42:26|23075.53
10:42:27|23072.91
10:42:28|23073.03
10:42:29|23073.14
10:42:30|23069.6
10:42:31|23069.04
10:42:32|23068.
10:42:33|23067.4
10:42:35|23068.65
10:42:36|23068.7
10:42:37|23068.91
10:42:38|23068.6
10:42:38|23066.63
10:42:40|23066.8
10:42:41|23067.64
10:42:41|23066.03
10:42:43|23067.25
10:42:43|23067.99
10:42:44|23068.96
10:42:46|23069.48
10:42:48|23070.49
10:42:49|23065.29
10:42:49|23068.75
10:42:51|23067.06
10:42:51|23069.4
10:42:53|23069.4
10:42:54|23068.47
10:42:55|23068.94
10:42:56|23067.44
10:42:57|23066.23
10:42:58|23067.27
10:42:59|23067.91
10:43:00|23068.28
10:43:00|23068.14
10:43:03|23069.07
10:43:03|23069.62
10:43:04|23070.93
10:43:05|23070.72
10:43:06|23070.17
10:43:07|23070.19
10:43:08|23070.84
10:43:09|23068.96
10:43:10|23068.64
10:43:11|23068.84
10:43:12|23067.83
10:43:13|23069.44
10:43:14|23069.67
10:43:15|23074.62
10:43:17|23073.65
10:43:18|23073.11
10:43:18|23073.65
10:43:21|23071.58
10:43:21|23071.3
10:43:23|23074.14
10:43:24|23073.71
10:43:26|23073.64
10:43:26|23072.5
10:43:27|23073.32
10:43:29|23072.96
10:43:30|23073.34
10:43:31|23073.3
10:43:32|23073.55
10:43:32|23071.96
10:43:33|23073.17
10:43:36|23073.24
10:43:36|23072.86
10:43:37|23073.96
10:43:38|23073.66
10:43:39|23073.49
10:43:40|23073.49
10:43:41|23073.47
10:43:42|23072.56
10:43:43|23073.41
10:43:44|23072.99
10:43:45|23073.1
10:43:46|23075.
10:43:47|23077.25
10:43:48|23075.
10:43:50|23075.78
10:43:50|23074.87
10:43:53|23075.43
10:43:53|23075.53
10:43:54|23075.25
10:43:55|23073.12
10:43:56|23072.61
10:43:57|23072.32
10:43:58|23071.66
10:43:59|23072.97
10:44:00|23072.44
10:44:02|23073.4
10:44:02|23072.96
10:44:04|23072.74
10:44:04|23071.25
10:44:05|23072.95
10:44:06|23072.98
10:44:08|23073.77
10:44:09|23073.25
10:44:09|23074.49
10:44:11|23074.94
10:44:12|23074.58
10:44:13|23074.32
10:44:14|23074.61
10:44:14|23077.06
10:44:16|23077.68
10:44:17|23078.12
10:44:18|23076.9
10:44:19|23076.88
10:44:20|23079.22
10:44:21|23078.03
10:44:21|23078.02
10:44:22|23078.49
10:44:25|23078.81
10:44:26|23079.6
10:44:27|23079.99
10:44:27|23080.13
10:44:29|23080.51
10:44:29|23080.78
10:44:31|23077.5
10:44:33|23077.69
10:44:33|23078.02
10:44:34|23076.92
10:44:35|23073.73
10:44:36|23073.62
10:44:37|23074.03
10:44:38|23076.38
10:44:39|23076.32
10:44:40|23075.85
10:44:41|23075.83
10:44:42|23072.9
10:44:43|23072.71
10:44:44|23072.41
10:44:45|23069.56
10:44:46|23071.38
10:44:48|23070.94
10:44:50|23072.66
10:44:50|23070.97
10:44:51|23070.06
10:44:53|23070.45
10:44:53|23070.03
10:44:55|23071.01
10:44:56|23070.61
10:44:57|23069.79
10:44:58|23070.62
10:44:58|23070.86
10:45:00|23070.8
10:45:02|23061.97
10:45:03|23065.12
10:45:04|23067.55
10:45:05|23066.06
10:45:06|23066.45
10:45:08|23071.19
10:45:09|23074.78
10:45:10|23074.89
10:45:11|23076.82
10:45:12|23075.75
10:45:13|23076.39
10:45:14|23077.57
10:45:15|23077.91
10:45:17|23080.74
10:45:18|23080.03
10:45:18|23079.99
10:45:19|23081.17
10:45:21|23082.04
10:45:21|23083.16
10:45:23|23085.8
10:45:24|23087.94
10:45:24|23086.6
10:45:26|23088.8
10:45:27|23088.25
10:45:28|23087.95
10:45:29|23088.38
10:45:30|23088.24
10:45:31|23082.68
10:45:32|23083.02
10:45:33|23082.09
10:45:34|23076.49
10:45:35|23076.05
10:45:36|23075.91
10:45:37|23075.46
10:45:38|23077.27
10:45:39|23077.24
10:45:40|23075.95
10:45:41|23076.12
10:45:42|23074.9
10:45:43|23075.73
10:45:44|23076.17
10:45:45|23074.83
10:45:46|23076.23
10:45:47|23078.45
10:45:48|23078.03
10:45:50|23083.36
10:45:50|23082.6
10:45:52|23078.47
10:45:52|23079.17
10:45:54|23080.56
10:45:56|23081.49
10:45:57|23081.58
10:45:57|23079.51
10:45:58|23079.96
10:45:59|23078.81
10:46:01|23080.88
10:46:02|23078.78
10:46:03|23076.06
10:46:04|23077.57
10:46:06|23075.84
10:46:07|23078.79
10:46:08|23079.15
10:46:08|23076.89
10:46:09|23075.77
10:46:11|23076.4
10:46:12|23076.09
10:46:13|23075.54
10:46:14|23073.76
10:46:15|23070.3
10:46:16|23070.5
10:46:17|23070.34
10:46:18|23072.1
10:46:19|23073.74
10:46:20|23072.83
10:46:21|23072.92
10:46:22|23072.6
10:46:23|23072.46
10:46:24|23070.73
10:46:25|23070.05
10:46:26|23070.87
10:46:27|23071.7
10:46:28|23071.72
10:46:29|23071.76
10:46:30|23071.11
10:46:31|23071.51
10:46:32|23071.19
10:46:33|23071.42
10:46:34|23071.85
10:46:35|23071.97
10:46:36|23072.
10:46:37|23071.98
10:46:38|23075.68
10:46:39|23077.27
10:46:40|23076.95
10:46:41|23075.54
10:46:42|23075.75
10:46:43|23076.51
10:46:44|23076.37
10:46:45|23076.45
10:46:46|23076.65
10:46:47|23076.4
10:46:48|23076.32
10:46:49|23075.92
10:46:50|23075.72
10:46:51|23075.36
10:46:52|23075.72
10:46:53|23074.05
10:46:54|23074.81
10:46:55|23073.06
10:46:56|23075.19
10:46:57|23074.51
10:46:58|23073.09
10:46:59|23072.6
10:47:01|23075.44
10:47:02|23075.41
10:47:02|23073.8
10:47:04|23073.47
10:47:04|23073.13
10:47:06|23074.22
10:47:06|23074.35
10:47:07|23073.69
10:47:09|23073.96
10:47:10|23072.98
10:47:11|23074.58
10:47:12|23074.6
10:47:13|23074.52
10:47:14|23074.96
10:47:15|23074.22
10:47:16|23074.03
10:47:17|23073.33
10:47:18|23071.64
10:47:19|23071.97
10:47:20|23072.62
10:47:21|23071.96
10:47:22|23071.2
10:47:23|23070.92
10:47:24|23071.14
10:47:25|23071.03
10:47:26|23071.1
10:47:27|23070.7
10:47:28|23070.9
10:47:29|23071.86
10:47:30|23071.5
10:47:31|23071.59
10:47:32|23071.49
10:47:33|23071.25
10:47:34|23070.79
10:47:35|23070.58
10:47:36|23070.5
10:47:37|23071.38
10:47:38|23071.27
10:47:39|23071.96
10:47:40|23072.83
10:47:41|23072.36
10:47:42|23072.32
10:47:43|23072.58
10:47:44|23072.45
10:47:45|23072.09
10:47:46|23072.33
10:47:47|23072.12
10:47:48|23071.52
10:47:49|23071.83
10:47:50|23068.67
10:47:51|23070.
10:47:53|23069.31
10:47:54|23069.45
10:47:55|23067.83
10:47:56|23067.62
10:47:58|23068.3
10:47:58|23068.29
10:47:59|23067.9
10:48:01|23067.28
10:48:01|23067.49
10:48:03|23068.52
10:48:04|23067.72
10:48:06|23067.58
10:48:06|23066.71
10:48:08|23067.34
10:48:09|23067.16
10:48:10|23066.61
10:48:11|23067.15
10:48:12|23066.43
10:48:13|23066.93
10:48:14|23066.47
10:48:16|23067.17
10:48:17|23067.37
10:48:17|23063.25
10:48:19|23061.92
10:48:19|23060.61
10:48:21|23060.69
10:48:22|23062.01
10:48:23|23060.72
10:48:24|23060.33
10:48:25|23063.52
10:48:26|23063.95
10:48:27|23061.68
10:48:28|23064.83
10:48:29|23064.72
10:48:30|23065.75
10:48:31|23065.16
10:48:32|23065.09
10:48:33|23065.32
10:48:34|23067.58
10:48:35|23067.2
10:48:36|23066.62
10:48:37|23065.62
10:48:38|23066.07
10:48:39|23065.21
10:48:40|23064.93
10:48:41|23066.9
10:48:42|23066.5
10:48:43|23066.44
10:48:44|23069.17
10:48:45|23069.79
10:48:46|23068.37
10:48:47|23068.63
10:48:49|23066.8
10:48:49|23068.99
10:48:51|23067.52
10:48:51|23067.03
10:48:53|23067.44
10:48:54|23067.78
10:48:55|23067.81
10:48:56|23067.66
10:48:57|23068.34
10:48:58|23068.34
10:48:59|23068.06
10:49:00|23069.59
10:49:01|23069.98
10:49:03|23069.13
10:49:04|23068.96
10:49:06|23064.82
10:49:07|23064.24
10:49:07|23064.82
10:49:09|23065.32
10:49:09|23061.83
10:49:10|23062.07
10:49:12|23056.26
10:49:13|23055.85
10:49:13|23054.74
10:49:14|23054.06
10:49:15|23054.92
10:49:16|23054.92
10:49:17|23057.28
10:49:18|23055.2
10:49:19|23054.73
10:49:20|23055.81
10:49:22|23055.52
10:49:22|23052.72
10:49:23|23054.04
10:49:25|23054.98
10:49:25|23055.54
10:49:26|23054.08
10:49:27|23055.81
10:49:28|23053.53
10:49:30|23055.05
10:49:31|23055.75
10:49:32|23055.76
10:49:33|23055.23
10:49:34|23055.8
10:49:35|23056.71
10:49:36|23056.19
10:49:37|23055.03
10:49:38|23055.66
10:49:39|23053.09
10:49:40|23055.99
10:49:42|23053.89
10:49:43|23049.81
10:49:44|23049.27
10:49:46|23051.16
10:49:46|23050.51
10:49:48|23050.87
10:49:48|23050.86
10:49:49|23048.28
10:49:50|23051.15
10:49:51|23048.97
10:49:52|23048.61
10:49:53|23049.36
10:49:54|23050.66
10:49:55|23049.16
10:49:56|23052.76
10:49:58|23052.7
10:49:59|23048.63
10:50:00|23050.97
10:50:01|23049.
10:50:02|23049.57
10:50:03|23049.56
10:50:04|23050.32
10:50:06|23055.61
10:50:06|23053.89
10:50:08|23056.76
10:50:09|23055.1
10:50:10|23056.36
10:50:11|23054.67
10:50:12|23055.17
10:50:13|23054.67
10:50:15|23055.09
10:50:15|23056.16
10:50:16|23054.53
10:50:18|23054.5
10:50:18|23054.67
10:50:20|23055.23
10:50:20|23056.73
10:50:21|23056.95
10:50:22|23056.44
10:50:23|23056.01
10:50:25|23056.04
10:50:25|23055.94
10:50:27|23056.77
10:50:28|23056.96
10:50:29|23056.34
10:50:30|23056.87
10:50:30|23056.93
10:50:32|23055.4
10:50:33|23056.54
10:50:33|23055.81
10:50:34|23055.07
10:50:36|23055.81
10:50:38|23055.95
10:50:38|23055.02
10:50:39|23055.87
10:50:40|23055.24
10:50:41|23052.94
10:50:43|23052.68
10:50:44|23051.63
10:50:45|23051.34
10:50:46|23054.61
10:50:47|23054.51
10:50:48|23054.38
10:50:49|23054.49
10:50:50|23054.41
10:50:51|23057.64
10:50:52|23059.07
10:50:53|23061.
10:50:54|23060.96
10:50:56|23060.04
10:50:57|23059.27
10:50:58|23059.35
10:50:59|23058.28
10:51:00|23059.55
10:51:01|23058.76
10:51:03|23060.56
10:51:04|23059.96
10:51:05|23061.43
10:51:06|23063.49
10:51:07|23064.77
10:51:07|23066.95
10:51:09|23067.64
10:51:10|23062.93
10:51:11|23063.16
10:51:12|23063.38
10:51:13|23062.75
10:51:14|23065.43
10:51:15|23066.84
10:51:16|23067.59
10:51:18|23067.71
10:51:18|23068.13
10:51:20|23066.88
10:51:20|23067.09
10:51:22|23066.64
10:51:22|23067.55
10:51:23|23067.43
10:51:24|23065.26
10:51:26|23064.35
10:51:27|23064.28
10:51:28|23063.78
10:51:29|23064.26
10:51:30|23065.47
10:51:31|23066.06
10:51:33|23063.47
10:51:33|23061.8
10:51:34|23061.54
10:51:36|23065.54
10:51:37|23065.79
10:51:38|23065.58
10:51:39|23065.49
10:51:39|23064.21
10:51:40|23066.49
10:51:42|23065.48
10:51:42|23065.2
10:51:43|23065.64
10:51:45|23065.92
10:51:45|23066.62
10:51:47|23064.95
10:51:48|23065.15
10:51:49|23064.89
10:51:50|23065.28
10:51:51|23065.28
10:51:52|23065.94
10:51:53|23065.96
10:51:53|23066.09
10:51:54|23065.42
10:51:57|23065.95
10:51:57|23065.94
10:51:58|23066.62
10:51:59|23066.62
10:52:00|23066.4
10:52:01|23067.45
10:52:02|23067.7
10:52:03|23066.06
10:52:05|23063.83
10:52:06|23063.44
10:52:06|23063.78
10:52:07|23063.22
10:52:10|23057.23
10:52:10|23057.65
10:52:11|23058.58
10:52:12|23060.3
10:52:13|23060.36
10:52:14|23060.62
10:52:15|23060.35
10:52:16|23059.31
10:52:17|23060.58
10:52:19|23060.81
10:52:19|23059.42
10:52:20|23059.77
10:52:22|23060.4
10:52:22|23058.87
10:52:24|23052.84
10:52:26|23051.32
10:52:26|23051.99
10:52:27|23051.77
10:52:28|23053.91
10:52:29|23054.49
10:52:30|23052.96
10:52:31|23053.11
10:52:32|23053.68
10:52:33|23054.77
10:52:34|23055.53
10:52:35|23054.42
10:52:36|23055.52
10:52:37|23054.63
10:52:38|23054.65
10:52:39|23054.4
10:52:40|23054.53
10:52:41|23054.05
10:52:42|23054.68
10:52:43|23062.09
10:52:44|23060.67
10:52:45|23060.02
10:52:46|23059.45
10:52:47|23060.68
10:52:48|23057.98
10:52:49|23059.74
10:52:50|23059.74
10:52:51|23054.41
10:52:52|23053.12
10:52:53|23051.41
10:52:54|23050.55
10:52:55|23050.47
10:52:56|23050.6
10:52:58|23037.8
10:52:58|23040.51
10:53:01|23043.86
10:53:01|23045.54
10:53:02|23046.93
10:53:03|23046.2
10:53:04|23047.06
10:53:05|23046.38
10:53:06|23050.58
10:53:07|23050.27
10:53:09|23051.88
10:53:09|23053.06
10:53:10|23054.65
10:53:11|23056.36
10:53:12|23055.8
10:53:13|23048.96
10:53:14|23048.4
10:53:15|23048.88
10:53:16|23048.86
10:53:18|23049.59
10:53:18|23049.72
10:53:20|23046.
10:53:21|23045.7
10:53:21|23045.71
10:53:23|23046.41
10:53:23|23046.94
10:53:24|23046.4
10:53:26|23045.43
10:53:27|23046.89
10:53:28|23045.96
10:53:28|23043.65
10:53:29|23042.59
10:53:30|23046.2
10:53:31|23045.26
10:53:33|23045.28
10:53:33|23045.5
10:53:35|23046.09
10:53:37|23047.4
10:53:37|23047.6
10:53:38|23046.68
10:53:39|23044.67
10:53:40|23044.69
10:53:41|23044.77
10:53:42|23043.97
10:53:44|23044.59
10:53:45|23046.52
10:53:46|23046.85
10:53:46|23045.86
10:53:48|23046.67
10:53:49|23047.
10:53:50|23045.25
10:53:51|23045.62
10:53:51|23046.19
10:53:52|23046.1
10:53:53|23047.76
10:53:54|23046.96
10:53:56|23046.68
10:53:56|23045.79
10:53:58|23048.15
10:53:59|23048.15
10:53:59|23043.38
10:54:02|23042.8
10:54:03|23041.48
10:54:05|23042.59
10:54:05|23041.79
10:54:06|23043.83
10:54:07|23045.12
10:54:09|23047.15
10:54:10|23047.45
10:54:12|23046.38
10:54:12|23045.54
10:54:13|23045.18
10:54:14|23044.21
10:54:15|23044.69
10:54:16|23044.4
10:54:17|23043.66
10:54:18|23046.48
10:54:19|23047.66
10:54:20|23046.43
10:54:21|23047.8
10:54:22|23048.22
10:54:23|23048.06
10:54:24|23048.37
10:54:25|23048.13
10:54:26|23048.05
10:54:27|23047.38
10:54:28|23047.65
10:54:29|23049.72
10:54:30|23049.08
10:54:31|23046.87
10:54:32|23048.
10:54:33|23047.32
10:54:35|23045.86
10:54:36|23047.69
10:54:37|23047.95
10:54:38|23047.68
10:54:39|23049.09
10:54:40|23047.57
10:54:40|23047.96
10:54:41|23047.29
10:54:44|23046.94
10:54:44|23047.29
10:54:45|23047.48
10:54:46|23047.86
10:54:47|23046.97
10:54:48|23049.05
10:54:49|23049.28
10:54:50|23048.55
10:54:51|23048.25
10:54:52|23048.88
10:54:53|23050.25
10:54:55|23048.08
10:54:56|23047.13
10:54:57|23047.03
10:54:58|23047.72
10:55:00|23047.52
10:55:00|23046.45
10:55:01|23047.92
10:55:03|23046.05
10:55:04|23046.74
10:55:05|23049.08
10:55:06|23053.35
10:55:07|23051.23
10:55:08|23049.26
10:55:09|23046.73
10:55:11|23046.01
10:55:11|23047.31
10:55:12|23048.94
10:55:14|23048.9
10:55:15|23049.53
10:55:16|23050.52
10:55:17|23050.1
10:55:18|23049.99
10:55:19|23050.92
10:55:20|23052.33
10:55:21|23053.33
10:55:22|23053.53
10:55:23|23054.13
10:55:24|23051.69
10:55:25|23053.14
10:55:27|23053.83
10:55:27|23053.52
10:55:28|23054.45
10:55:29|23058.42
10:55:30|23058.85
10:55:31|23058.94
10:55:32|23058.5
10:55:33|23057.92
10:55:34|23056.03
10:55:35|23055.38
10:55:36|23056.2
10:55:37|23057.2
10:55:38|23057.56
10:55:39|23056.25
10:55:40|23057.78
10:55:41|23057.96
10:55:42|23058.
10:55:43|23056.95
10:55:44|23056.95
10:55:45|23057.3
10:55:46|23057.93
10:55:47|23057.82
10:55:48|23058.65
10:55:49|23057.76
10:55:50|23058.64
10:55:51|23059.21
10:55:52|23058.77
10:55:53|23058.95
10:55:54|23059.83
10:55:55|23062.6
10:55:56|23061.32
10:55:57|23058.39
10:55:58|23057.52
10:55:59|23056.95
10:56:00|23056.03
10:56:02|23055.67
10:56:03|23057.67
10:56:04|23057.52
10:56:05|23058.5
10:56:06|23058.86
10:56:08|23059.96
10:56:09|23060.72
10:56:09|23061.33
10:56:11|23058.12
10:56:13|23058.38
10:56:14|23054.77
10:56:15|23057.51
10:56:16|23056.98
10:56:17|23056.97
10:56:18|23060.48
10:56:19|23060.35
10:56:20|23060.53
10:56:21|23059.8
10:56:22|23059.19
10:56:23|23059.21
10:56:24|23060.
10:56:25|23060.66
10:56:27|23060.66
10:56:27|23061.33
10:56:28|23062.07
10:56:29|23061.95
10:56:31|23062.32
10:56:32|23062.37
10:56:33|23062.58
10:56:34|23062.4
10:56:35|23061.9
10:56:36|23061.93
10:56:37|23061.89
10:56:38|23061.3
10:56:39|23059.33
10:56:40|23059.84
10:56:41|23059.55
10:56:42|23057.5
10:56:43|23057.81
10:56:44|23058.08
10:56:45|23058.09
10:56:47|23057.09
10:56:47|23057.51
10:56:48|23058.19
10:56:49|23058.73
10:56:50|23060.48
10:56:52|23059.2
10:56:52|23061.36
10:56:54|23061.51
10:56:54|23061.63
10:56:55|23060.56
10:56:56|23061.91
10:56:57|23062.81
10:56:58|23063.31
10:56:59|23063.46
10:57:01|23063.05
10:57:01|23063.6
10:57:02|23062.02
10:57:04|23066.1
10:57:04|23068.09
10:57:06|23069.94
10:57:07|23070.05
10:57:08|23064.54
10:57:09|23063.24
10:57:09|23063.18
10:57:11|23061.58
10:57:12|23063.1
10:57:13|23061.83
10:57:14|23062.4
10:57:14|23063.77
10:57:15|23064.
10:57:17|23064.25
10:57:18|23064.31
10:57:19|23064.23
10:57:20|23062.6
10:57:21|23062.62
10:57:22|23063.83
10:57:23|23063.82
10:57:24|23063.6
10:57:25|23063.1
10:57:27|23062.91
10:57:27|23063.91
10:57:28|23064.02
10:57:29|23063.3
10:57:31|23066.21
10:57:32|23067.51
10:57:32|23066.9
10:57:33|23067.99
10:57:35|23068.38
10:57:36|23068.14
10:57:37|23065.94
10:57:38|23064.27
10:57:39|23062.61
10:57:40|23063.18
10:57:41|23062.17
10:57:42|23063.94
10:57:43|23063.26
10:57:44|23064.35
10:57:45|23065.4
10:57:47|23064.75
10:57:47|23063.26
10:57:48|23062.65
10:57:49|23062.79
10:57:50|23063.02
10:57:51|23063.48
10:57:53|23063.24
10:57:54|23065.19
10:57:55|23065.08
10:57:55|23065.94
10:57:56|23064.91
10:57:57|23064.37
10:57:58|23064.07
10:58:00|23061.56
10:58:01|23060.04
10:58:03|23060.04
10:58:04|23060.33
10:58:05|23060.68
10:58:06|23060.5
10:58:07|23057.31
10:58:08|23062.07
10:58:09|23064.72
10:58:10|23063.66
10:58:11|23064.85
10:58:12|23065.36
10:58:13|23059.11
10:58:14|23054.94
10:58:15|23056.39
10:58:17|23055.26
10:58:17|23056.94
10:58:18|23056.5
10:58:19|23056.56
10:58:20|23056.92
10:58:22|23057.5
10:58:23|23056.94
10:58:24|23057.8
10:58:24|23057.67
10:58:25|23057.52
10:58:27|23056.86
10:58:28|23057.99
10:58:29|23058.46
10:58:30|23058.2
10:58:31|23057.54
10:58:32|23058.57
10:58:33|23058.08
10:58:34|23058.07
10:58:35|23058.1
10:58:37|23058.13
10:58:38|23058.62
10:58:38|23057.66
10:58:40|23058.45
10:58:40|23059.11
10:58:41|23058.69
10:58:43|23059.21
10:58:43|23059.54
10:58:44|23059.55
10:58:46|23059.99
10:58:47|23058.1
10:58:47|23059.31
10:58:48|23058.92
10:58:50|23059.53
10:58:50|23057.99
10:58:52|23059.07
10:58:52|23073.
10:58:54|23066.23
10:58:54|23065.14
10:58:56|23064.25
10:58:57|23060.6
10:58:57|23061.08
10:58:58|23058.2
10:59:00|23059.47
10:59:01|23059.81
10:59:02|23061.42
10:59:03|23059.85
10:59:04|23061.48
10:59:05|23061.44
10:59:06|23060.5
10:59:08|23058.53
10:59:09|23059.61
10:59:09|23059.23
10:59:10|23060.46
10:59:12|23059.14
10:59:14|23060.41
10:59:15|23061.3
10:59:16|23061.7
10:59:17|23060.17
10:59:18|23061.58
10:59:20|23061.21
10:59:20|23060.49
10:59:21|23062.18
10:59:22|23062.22
10:59:24|23061.47
10:59:25|23061.47
10:59:25|23061.63
10:59:27|23061.86
10:59:27|23062.29
10:59:28|23060.85
10:59:30|23060.36
10:59:30|23061.2
10:59:32|23061.15
10:59:32|23060.51
10:59:33|23060.99
10:59:35|23061.01
10:59:35|23061.87
10:59:36|23061.33
10:59:37|23065.58
10:59:38|23064.53
10:59:40|23064.46
10:59:41|23065.54
10:59:42|23066.
10:59:44|23064.46
10:59:44|23064.6
10:59:45|23063.61
10:59:47|23064.45
10:59:48|23062.89
10:59:49|23062.36
10:59:50|23064.19
10:59:51|23064.4
10:59:52|23063.09
10:59:53|23064.78
10:59:54|23065.8
10:59:55|23064.49
10:59:56|23065.3
10:59:57|23064.19
10:59:58|23064.7
11:00:00|23064.59
11:00:01|23064.28
11:00:02|23066.
11:00:02|23069.81
11:00:04|23071.21
11:00:06|23071.31
11:00:06|23070.83
11:00:08|23072.57
11:00:08|23073.93
11:00:10|23073.82
11:00:11|23064.48
11:00:12|23064.36
11:00:13|23063.69
11:00:14|23062.83
11:00:15|23062.86
11:00:16|23062.88
11:00:18|23062.91
11:00:18|23064.2
11:00:20|23060.
11:00:20|23056.14
11:00:22|23058.42
11:00:23|23057.32
11:00:23|23056.9
11:00:25|23057.51
11:00:25|23056.94
11:00:27|23056.58
11:00:27|23058.33
11:00:28|23058.25
11:00:30|23057.66
11:00:31|23057.66
11:00:32|23057.51
11:00:33|23058.06
11:00:34|23057.51
11:00:35|23057.51
11:00:36|23057.96
11:00:37|23056.68
11:00:38|23058.16
11:00:39|23057.02
11:00:40|23058.97
11:00:41|23057.58
11:00:42|23055.35
11:00:43|23059.52
11:00:44|23057.65
11:00:45|23058.12
11:00:46|23058.56
11:00:47|23058.93
11:00:48|23058.11
11:00:50|23058.79
11:00:50|23058.79
11:00:51|23058.92
11:00:52|23057.52
11:00:53|23058.76
11:00:54|23058.1
11:00:55|23057.47
11:00:56|23059.31
11:00:57|23059.22
11:00:59|23059.63
11:00:59|23059.25
11:01:00|23055.56
11:01:01|23055.39
11:01:02|23055.89
11:01:03|23055.2
11:01:05|23056.91
11:01:07|23056.74
11:01:07|23056.4
11:01:09|23054.77
11:01:11|23048.9
11:01:12|23051.22
11:01:13|23051.25
11:01:14|23052.6
11:01:15|23054.19
11:01:16|23051.84
11:01:17|23051.62
11:01:18|23052.15
11:01:20|23051.8
11:01:20|23052.55
11:01:22|23052.71
11:01:22|23052.22
11:01:24|23051.11
11:01:25|23051.11
11:01:26|23051.12
11:01:27|23051.4
11:01:28|23050.7
11:01:29|23050.93
11:01:30|23050.7
11:01:31|23050.95
11:01:32|23051.32
11:01:33|23051.07
11:01:35|23052.06
11:01:35|23052.86
11:01:36|23051.19
11:01:38|23051.54
11:01:38|23051.71
11:01:39|23051.81
11:01:40|23052.31
11:01:41|23053.02
11:01:42|23053.21
11:01:44|23053.41
11:01:44|23056.25
11:01:45|23054.83
11:01:46|23055.23
11:01:47|23054.82
11:01:49|23053.24
11:01:50|23052.82
11:01:51|23053.56
11:01:52|23053.81
11:01:53|23053.48
11:01:54|23054.08
11:01:55|23053.16
11:01:57|23053.28
11:01:57|23053.38
11:01:59|23053.44
11:02:00|23052.66
11:02:01|23051.64
11:02:02|23051.03
11:02:03|23052.95
11:02:04|23053.31
11:02:05|23053.23
11:02:06|23053.04
11:02:07|23052.96
11:02:08|23052.11
11:02:10|23053.34
11:02:10|23051.02
11:02:12|23053.34
11:02:12|23053.68
11:02:14|23054.35
11:02:15|23053.22
11:02:16|23052.96
11:02:17|23053.09
11:02:18|23052.72
11:02:19|23052.51
11:02:19|23051.87
11:02:20|23051.74
11:02:21|23051.
11:02:22|23051.16
11:02:24|23050.74
11:02:24|23050.87
11:02:25|23048.65
11:02:26|23051.26
11:02:27|23050.16
11:02:28|23051.23
11:02:29|23050.98
11:02:30|23050.97
11:02:32|23052.38
11:02:33|23051.26
11:02:34|23053.85
11:02:35|23053.46
11:02:35|23053.43
11:02:36|23051.48
11:02:38|23058.34
11:02:38|23055.85
11:02:40|23053.29
11:02:41|23052.94
11:02:42|23052.96
11:02:42|23052.97
11:02:43|23052.98
11:02:44|23055.56
11:02:46|23055.9
11:02:46|23057.47
11:02:47|23057.48
11:02:48|23058.13
11:02:50|23055.85
11:02:50|23055.35
11:02:51|23056.11
11:02:52|23056.02
11:02:53|23057.1
11:02:55|23056.1
11:02:55|23055.47
11:02:56|23056.
11:02:57|23056.09
11:02:58|23056.2
11:02:59|23056.73
11:03:01|23058.63
11:03:01|23056.97
11:03:03|23057.51
11:03:04|23059.61
11:03:05|23058.71
11:03:06|23059.94
11:03:08|23064.35
11:03:08|23061.05
11:03:10|23062.64
11:03:13|23062.88
11:03:13|23062.83
11:03:14|23061.86
11:03:15|23063.79
11:03:16|23063.74
11:03:17|23062.23
11:03:18|23061.07
11:03:19|23059.24
11:03:20|23061.26
11:03:21|23061.22
11:03:22|23060.96
11:03:24|23061.47
11:03:25|23062.03
11:03:27|23060.85
11:03:27|23061.93
11:03:29|23060.93
11:03:29|23061.75
11:03:31|23061.88
11:03:32|23062.41
11:03:32|23063.41
11:03:34|23067.08
11:03:35|23066.65
11:03:35|23066.68
11:03:37|23067.8
11:03:38|23066.16
11:03:40|23067.9
11:03:40|23066.94
11:03:41|23068.29
11:03:42|23071.24
11:03:43|23069.41
11:03:44|23070.22
11:03:45|23070.16
11:03:46|23068.8
11:03:47|23067.95
11:03:48|23067.91
11:03:49|23066.63
11:03:50|23063.89
11:03:51|23064.91
11:03:52|23067.19
11:03:53|23067.33
11:03:54|23067.2
11:03:55|23068.58
11:03:56|23067.72
11:03:57|23067.71
11:03:58|23067.71
11:03:59|23068.08
11:04:00|23068.43
11:04:01|23069.3
11:04:02|23069.85
11:04:03|23068.45
11:04:04|23069.25
11:04:05|23068.98
11:04:06|23069.16
11:04:08|23068.98
11:04:09|23068.59
11:04:10|23068.47
11:04:11|23066.76
11:04:11|23066.14
11:04:12|23067.85
11:04:13|23067.49
11:04:15|23067.76
11:04:16|23069.25
11:04:16|23069.31
11:04:18|23069.37
11:04:19|23069.37
11:04:20|23069.67
11:04:21|23069.48
11:04:21|23068.34
11:04:23|23069.2
11:04:24|23067.9
11:04:25|23068.88
11:04:26|23068.89
11:04:27|23068.07
11:04:28|23067.89
11:04:29|23069.34
11:04:29|23069.51
11:04:30|23068.83
11:04:32|23069.4
11:04:32|23069.61
11:04:34|23070.47
11:04:35|23070.16
11:04:36|23070.69
11:04:37|23070.
11:04:37|23070.79
11:04:38|23073.9
11:04:40|23073.01
11:04:40|23073.06
11:04:42|23073.16
11:04:43|23072.77
11:04:45|23072.49
11:04:45|23072.09
11:04:46|23074.36
11:04:48|23077.16
11:04:49|23077.98
11:04:50|23078.28
11:04:50|23078.61
11:04:52|23077.46
11:04:54|23076.84
11:04:54|23079.7
11:04:55|23081.47
11:04:56|23081.07
11:04:57|23080.89
11:04:58|23080.42
11:04:59|23081.21
11:05:00|23078.79
11:05:01|23079.17
11:05:02|23079.72
11:05:03|23078.18
11:05:04|23084.89
11:05:05|23082.23
11:05:07|23083.96
11:05:08|23083.2
11:05:10|23083.75
11:05:10|23084.12
11:05:11|23083.07
11:05:12|23085.32
11:05:13|23090.21
11:05:15|23089.57
11:05:17|23092.62
11:05:18|23090.65
11:05:19|23092.02
11:05:20|23091.45
11:05:22|23090.72
11:05:22|23090.5
11:05:23|23090.58
11:05:24|23087.99
11:05:26|23084.59
11:05:26|23083.96
11:05:28|23084.47
11:05:29|23082.03
11:05:31|23084.42
11:05:32|23084.8
11:05:33|23083.79
11:05:34|23083.
11:05:35|23083.
11:05:36|23082.6
11:05:37|23083.45
11:05:38|23084.23
11:05:39|23082.85
11:05:40|23083.81
11:05:41|23082.69
11:05:42|23083.13
11:05:43|23081.74
11:05:44|23079.71
11:05:45|23081.56
11:05:47|23080.24
11:05:48|23080.5
11:05:48|23079.9
11:05:50|23080.65
11:05:51|23078.91
11:05:51|23078.02
11:05:52|23079.17
11:05:53|23079.74
11:05:54|23078.12
11:05:55|23078.03
11:05:56|23080.95
11:05:57|23081.08
11:05:59|23081.45
11:06:00|23081.94
11:06:01|23081.05
11:06:02|23081.14
11:06:03|23081.93
11:06:04|23082.96
11:06:05|23083.48
11:06:06|23084.98
11:06:07|23084.2
11:06:08|23084.64
11:06:09|23084.4
11:06:10|23085.
11:06:12|23084.12
11:06:13|23084.87
11:06:14|23084.26
11:06:14|23083.05
11:06:17|23078.98
11:06:17|23078.48
11:06:18|23080.91
11:06:19|23081.44
11:06:20|23078.73
11:06:21|23078.61
11:06:22|23078.93
11:06:23|23078.41
11:06:24|23080.16
11:06:25|23082.49
11:06:26|23082.18
11:06:27|23082.72
11:06:29|23082.67
11:06:30|23084.1
11:06:30|23082.63
11:06:31|23082.11
11:06:33|23081.54
11:06:33|23082.03
11:06:35|23081.24
11:06:36|23081.31
11:06:37|23081.27
11:06:38|23081.16
11:06:39|23081.66
11:06:41|23080.96
11:06:41|23081.59
11:06:42|23082.12
11:06:43|23082.43
11:06:44|23082.98
11:06:45|23083.93
11:06:46|23084.17
11:06:47|23083.22
11:06:48|23083.2
11:06:49|23083.14
11:06:50|23082.78
11:06:51|23082.02
11:06:52|23082.43
11:06:53|23088.73
11:06:54|23089.09
11:06:55|23089.35
11:06:56|23091.24
11:06:58|23091.15
11:06:59|23091.57
11:07:00|23091.64
11:07:01|23095.87
11:07:02|23095.46
11:07:03|23095.45
11:07:03|23099.92
11:07:05|23102.52
11:07:06|23094.66
11:07:06|23096.
11:07:08|23098.02
11:07:09|23096.92
11:07:10|23096.59
11:07:12|23093.13
11:07:12|23091.68
11:07:13|23090.03
11:07:14|23092.5
11:07:16|23090.76
11:07:17|23091.77
11:07:18|23090.85
11:07:19|23088.14
11:07:21|23089.81
11:07:22|23088.88
11:07:23|23088.88
11:07:24|23088.95
11:07:25|23089.21
11:07:26|23089.39
11:07:27|23089.4
11:07:29|23090.63
11:07:29|23089.77
11:07:30|23088.3
11:07:31|23089.
11:07:32|23088.92
11:07:34|23088.74
11:07:36|23088.58
11:07:36|23089.18
11:07:37|23088.28
11:07:38|23089.4
11:07:39|23088.16
11:07:41|23087.87
11:07:41|23084.3
11:07:43|23084.26
11:07:43|23084.49
11:07:44|23084.88
11:07:45|23084.3
11:07:46|23083.95
11:07:47|23084.35
11:07:48|23081.29
11:07:49|23081.23
11:07:50|23081.28
11:07:51|23081.46
11:07:52|23080.94
11:07:54|23081.26
11:07:55|23080.89
11:07:55|23084.34
11:07:56|23084.39
11:07:57|23084.07
11:07:58|23084.07
11:07:59|23084.28
11:08:00|23083.37
11:08:01|23083.17
11:08:02|23083.22
11:08:04|23083.03
11:08:05|23083.45
11:08:05|23084.42
11:08:07|23083.95
11:08:07|23084.15
11:08:09|23083.62
11:08:09|23084.15
11:08:11|23083.24
11:08:14|23082.65
11:08:15|23081.46
11:08:17|23078.
11:08:18|23078.01
11:08:19|23076.63
11:08:20|23077.26
11:08:21|23076.69
11:08:22|23079.17
11:08:24|23079.23
11:08:24|23079.17
11:08:26|23079.94
11:08:27|23078.81
11:08:28|23079.22
11:08:29|23078.01
11:08:30|23078.11
11:08:31|23076.22
11:08:32|23075.78
11:08:34|23075.45
11:08:35|23076.91
11:08:36|23077.93
11:08:37|23079.82
11:08:38|23078.44
11:08:39|23077.68
11:08:40|23078.08
11:08:41|23079.16
11:08:42|23079.71
11:08:43|23078.98
11:08:44|23080.65
11:08:45|23082.34
11:08:47|23082.86
11:08:47|23082.08
11:08:49|23082.48
11:08:50|23082.47
11:08:51|23082.34
11:08:53|23082.86
11:08:53|23082.29
11:08:54|23082.67
11:08:55|23083.48
11:08:57|23081.64
11:08:57|23081.83
11:08:59|23081.75
11:09:00|23081.42
11:09:01|23082.09
11:09:01|23083.5
11:09:02|23085.32
11:09:03|23087.09
11:09:05|23086.51
11:09:06|23086.92
11:09:06|23086.81
11:09:08|23087.
11:09:09|23086.74
11:09:09|23087.16
11:09:11|23087.83
11:09:12|23087.52
11:09:14|23087.84
11:09:14|23087.74
11:09:15|23087.19
11:09:16|23087.2
11:09:18|23087.21
11:09:19|23086.03
11:09:19|23085.52
11:09:20|23085.2
11:09:22|23085.7
11:09:23|23083.09
11:09:24|23082.28
11:09:25|23082.96
11:09:26|23083.68
11:09:27|23083.
11:09:28|23083.11
11:09:29|23083.87
11:09:30|23082.48
11:09:31|23082.52
11:09:32|23082.71
11:09:34|23082.94
11:09:34|23084.15
11:09:35|23085.89
11:09:36|23085.75
11:09:37|23085.65
11:09:38|23083.88
11:09:39|23084.75
11:09:41|23084.18
11:09:42|23084.19
11:09:44|23085.19
11:09:44|23084.63
11:09:46|23085.09
11:09:46|23083.92
11:09:47|23084.8
11:09:50|23084.68
11:09:50|23083.85
11:09:51|23084.39
11:09:52|23084.89
11:09:53|23084.89
11:09:54|23081.83
11:09:55|23083.75
11:09:56|23083.52
11:09:57|23083.99
11:09:58|23082.97
11:09:59|23081.59
11:10:00|23081.21
11:10:01|23081.21
11:10:02|23082.
11:10:03|23084.52
11:10:04|23083.8
11:10:05|23084.54
11:10:06|23088.25
11:10:07|23090.07
11:10:08|23093.22
11:10:09|23088.79
11:10:10|23087.29
11:10:11|23085.9
11:10:12|23084.96
11:10:14|23085.35
11:10:16|23085.85
11:10:16|23085.51
11:10:17|23084.44
11:10:18|23085.48
11:10:19|23085.66
11:10:20|23086.43
11:10:21|23087.18
11:10:22|23085.48
11:10:23|23085.37
11:10:25|23085.45
11:10:26|23085.59
11:10:26|23086.92
11:10:27|23085.6
11:10:29|23084.99
11:10:29|23086.12
11:10:31|23085.04
11:10:32|23085.27
11:10:32|23086.04
11:10:34|23085.15
11:10:36|23086.42
11:10:36|23087.15
11:10:37|23086.46
11:10:38|23086.2
11:10:39|23086.31
11:10:40|23085.98
11:10:41|23086.03
11:10:42|23088.35
11:10:43|23088.
11:10:44|23087.85
11:10:45|23088.99
11:10:46|23087.91
11:10:47|23087.73
11:10:48|23087.77
11:10:49|23087.99
11:10:50|23088.29
11:10:52|23087.3
11:10:53|23087.65
11:10:54|23088.53
11:10:54|23091.28
11:10:55|23090.03
11:10:57|23088.95
11:10:57|23090.53
11:10:59|23089.67
11:11:00|23088.94
11:11:01|23086.65
11:11:02|23086.54
11:11:02|23086.
11:11:05|23085.92
11:11:05|23085.09
11:11:06|23085.
11:11:07|23085.8
11:11:08|23084.62
11:11:09|23085.99
11:11:10|23086.69
11:11:12|23086.51
11:11:13|23086.05
11:11:14|23085.76
11:11:15|23085.42
11:11:17|23086.39
11:11:17|23087.14
11:11:19|23085.08
11:11:19|23086.58
11:11:21|23085.99
11:11:22|23084.13
11:11:24|23085.99
11:11:24|23087.12
11:11:25|23087.57
11:11:26|23087.14
11:11:28|23091.13
11:11:29|23088.88
11:11:30|23088.29
11:11:31|23089.4
11:11:31|23088.87
11:11:32|23088.45
11:11:33|23089.42
11:11:36|23089.93
11:11:36|23089.23
11:11:37|23088.14
11:11:38|23089.25
11:11:39|23087.75
11:11:40|23087.51
11:11:41|23088.64
11:11:42|23088.83
11:11:44|23088.87
11:11:44|23087.22
11:11:46|23087.25
11:11:47|23087.38
11:11:48|23087.89
11:11:48|23087.89
11:11:50|23086.73
11:11:50|23087.2
11:11:51|23084.67
11:11:52|23084.37
11:11:54|23085.6
11:11:55|23085.86
11:11:56|23084.37
11:11:56|23083.23
11:11:58|23084.16
11:12:00|23084.64
11:12:00|23085.3
11:12:01|23084.63
11:12:02|23086.11
11:12:03|23085.42
11:12:04|23085.44
11:12:05|23085.71
11:12:06|23086.06
11:12:07|23085.45
11:12:08|23085.19
11:12:09|23083.74
11:12:10|23083.52
11:12:11|23084.01
11:12:12|23085.71
11:12:13|23084.38
11:12:14|23084.
11:12:15|23085.1
11:12:16|23088.
11:12:18|23089.93
11:12:19|23087.22
11:12:20|23086.43
11:12:22|23087.28
11:12:22|23087.87
11:12:24|23088.
11:12:25|23088.79
11:12:26|23087.99
11:12:27|23088.41
11:12:28|23090.3
11:12:28|23089.35
11:12:30|23091.95
11:12:30|23089.89
11:12:33|23089.23
11:12:33|23089.19
11:12:35|23089.18
11:12:36|23088.89
11:12:37|23089.47
11:12:39|23089.65
11:12:40|23088.38
11:12:41|23088.83
11:12:42|23086.09
11:12:43|23086.61
11:12:43|23085.07
11:12:45|23085.62
11:12:45|23085.35
11:12:47|23084.65
11:12:48|23084.66
11:12:49|23085.41
11:12:49|23084.94
11:12:50|23084.26
11:12:51|23085.01
11:12:52|23084.86
11:12:54|23084.78
11:12:54|23086.
11:12:56|23087.42
11:12:57|23086.59
11:12:58|23085.93
11:12:59|23087.14
11:13:00|23086.74
11:13:00|23086.92
11:13:01|23086.94
11:13:03|23084.85
11:13:03|23084.93
11:13:05|23085.29
11:13:05|23085.58
11:13:07|23084.3
11:13:08|23086.59
11:13:09|23085.52
11:13:11|23084.5
11:13:11|23085.44
11:13:12|23084.87
11:13:14|23085.33
11:13:16|23085.43
11:13:16|23085.28
11:13:18|23085.99
11:13:19|23085.28
11:13:20|23084.88
11:13:20|23085.01
11:13:22|23084.45
11:13:22|23085.32
11:13:23|23083.25
11:13:25|23083.16
11:13:25|23084.3
11:13:27|23084.79
11:13:28|23083.44
11:13:29|23084.65
11:13:30|23083.74
11:13:31|23085.27
11:13:32|23085.43
11:13:33|23084.96
11:13:33|23085.89
11:13:35|23086.77
11:13:36|23086.05
11:13:37|23086.42
11:13:39|23085.19
11:13:39|23085.18
11:13:40|23084.72
11:13:41|23085.36
11:13:42|23084.1
11:13:43|23084.78
11:13:44|23084.93
11:13:45|23086.
11:13:46|23084.79
11:13:47|23084.43
11:13:48|23084.27
11:13:49|23083.68
11:13:50|23084.61
11:13:51|23084.65
11:13:52|23083.59
11:13:53|23084.98
11:13:54|23083.29
11:13:56|23085.37
11:13:57|23085.37
11:13:58|23084.
11:13:59|23084.31
11:14:00|23083.9
11:14:01|23083.32
11:14:02|23084.03
11:14:03|23083.78
11:14:04|23085.28
11:14:05|23084.46
11:14:06|23084.21
11:14:07|23082.57
11:14:08|23082.6
11:14:09|23084.48
11:14:10|23082.43
11:14:11|23082.61
11:14:12|23084.12
11:14:13|23083.22
11:14:14|23081.88
11:14:15|23078.16
11:14:16|23078.86
11:14:17|23080.69
11:14:18|23081.46
11:14:19|23081.36
11:14:20|23080.22
11:14:22|23080.11
11:14:22|23079.73
11:14:23|23080.09
11:14:24|23080.51
11:14:25|23081.43
11:14:27|23080.5
11:14:28|23081.08
11:14:29|23080.79
11:14:30|23083.63
11:14:31|23083.07
11:14:32|23087.57
11:14:33|23087.51
11:14:34|23087.71
11:14:35|23086.55
11:14:36|23087.71
11:14:37|23086.05
11:14:38|23085.03
11:14:39|23085.44
11:14:41|23084.92
11:14:41|23085.22
11:14:42|23083.94
11:14:44|23085.32
11:14:44|23084.57
11:14:46|23083.11
11:14:46|23081.93
11:14:47|23083.15
11:14:49|23083.32
11:14:50|23083.54
11:14:50|23082.6
11:14:51|23080.77
11:14:52|23081.09
11:14:54|23079.79
11:14:54|23079.18
11:14:55|23080.58
11:14:56|23080.01
11:14:57|23080.02
11:14:58|23080.84
11:14:59|23080.66
11:15:00|23081.85
11:15:02|23082.15
11:15:03|23084.31
11:15:04|23082.68
11:15:05|23082.02
11:15:06|23081.03
11:15:07|23080.88
11:15:08|23080.3
11:15:09|23080.02
11:15:10|23080.04
11:15:11|23078.77
11:15:12|23080.03
11:15:13|23079.77
11:15:14|23080.82
11:15:15|23080.91
11:15:16|23080.89
11:15:17|23079.65
11:15:19|23078.9
11:15:19|23079.64
11:15:21|23078.77
11:15:22|23079.66
11:15:23|23080.25
11:15:24|23082.58
11:15:26|23081.47
11:15:27|23083.15
11:15:29|23084.16
11:15:29|23084.48
11:15:31|23083.17
11:15:32|23082.94
11:15:33|23084.04
11:15:34|23083.2
11:15:35|23084.27
11:15:36|23085.26
11:15:37|23085.1
11:15:39|23088.41
11:15:40|23086.82
11:15:40|23087.39
11:15:42|23086.49
11:15:43|23087.15
11:15:44|23092.32
11:15:45|23093.98
11:15:46|23093.3
11:15:47|23091.37
11:15:48|23091.04
11:15:49|23090.21
11:15:51|23092.46
11:15:51|23093.12
11:15:52|23092.33
11:15:53|23092.82
11:15:55|23093.63
11:15:56|23092.72
11:15:57|23092.84
11:15:58|23093.42
11:15:59|23092.88
11:16:00|23094.53
11:16:01|23093.86
11:16:02|23091.8
11:16:03|23092.78
11:16:04|23091.31
11:16:05|23092.02
11:16:07|23091.88
11:16:07|23091.88
11:16:09|23090.68
11:16:09|23089.97
11:16:10|23090.02
11:16:12|23091.16
11:16:13|23091.15
11:16:14|23090.56
11:16:15|23091.66
11:16:17|23092.85
11:16:18|23092.36
11:16:19|23092.3
11:16:21|23092.27
11:16:22|23090.94
11:16:22|23089.97
11:16:24|23090.82
11:16:26|23089.44
11:16:27|23091.04
11:16:28|23091.41
11:16:29|23089.18
11:16:29|23090.02
11:16:31|23089.4
11:16:32|23090.38
11:16:34|23090.58
11:16:34|23090.2
11:16:36|23090.01
11:16:36|23090.97
11:16:37|23090.04
11:16:40|23090.06
11:16:40|23090.08
11:16:41|23090.8
11:16:42|23090.92
11:16:43|23092.76
11:16:44|23092.12
11:16:45|23092.8
11:16:46|23092.85
11:16:47|23092.5
11:16:48|23092.11
11:16:49|23092.5
11:16:50|23092.49
11:16:51|23092.5
11:16:52|23093.01
11:16:53|23093.21
11:16:54|23092.09
11:16:55|23092.83
11:16:56|23092.68
11:16:57|23093.3
11:16:58|23093.09
11:16:59|23092.65
11:17:01|23092.29
11:17:02|23092.52
11:17:02|23093.63
11:17:04|23092.68
11:17:05|23091.47
11:17:06|23092.27
11:17:07|23092.97
11:17:08|23092.98
11:17:09|23091.78
11:17:10|23092.
11:17:11|23092.42
11:17:12|23092.52
11:17:13|23094.8
11:17:14|23092.12
11:17:14|23093.39
11:17:16|23092.99
11:17:17|23092.28
11:17:18|23093.32
11:17:19|23091.86
11:17:20|23091.11
11:17:22|23090.75
11:17:22|23089.82
11:17:23|23089.84
11:17:24|23091.36
11:17:25|23090.37
11:17:27|23090.74
11:17:29|23087.75
11:17:30|23088.32
11:17:31|23089.91
11:17:32|23090.
11:17:34|23089.01
11:17:34|23089.01
11:17:35|23089.98
11:17:36|23089.9
11:17:38|23089.57
11:17:39|23091.57
11:17:40|23090.
11:17:41|23090.47
11:17:42|23088.73
11:17:43|23089.73
11:17:44|23089.92
11:17:46|23089.03
11:17:46|23089.08
11:17:47|23092.97
11:17:48|23092.99
11:17:49|23093.16
11:17:50|23092.45
11:17:52|23093.35
11:17:52|23092.62
11:17:53|23091.81
11:17:54|23090.75
11:17:55|23092.34
11:17:56|23091.46
11:17:57|23091.71
11:17:58|23091.43
11:17:59|23091.1
11:18:00|23091.53
11:18:01|23090.29
11:18:03|23090.07
11:18:04|23089.6
11:18:05|23090.09
11:18:06|23089.83
11:18:07|23089.56
11:18:08|23089.63
11:18:10|23089.92
11:18:10|23088.89
11:18:12|23088.52
11:18:13|23088.29
11:18:14|23088.96
11:18:15|23089.
11:18:16|23089.44
11:18:17|23089.45
11:18:18|23089.1
11:18:19|23089.54
11:18:20|23089.09
11:18:21|23089.92
11:18:22|23088.87
11:18:23|23088.67
11:18:24|23089.95
11:18:26|23089.89
11:18:27|23089.63
11:18:28|23088.43
11:18:28|23088.41
11:18:30|23087.94
11:18:31|23088.55
11:18:33|23088.25
11:18:35|23087.61
11:18:35|23088.75
11:18:37|23087.6
11:18:37|23087.73
11:18:39|23089.
11:18:39|23089.77
11:18:40|23089.4
11:18:42|23089.11
11:18:43|23090.31
11:18:44|23089.09
11:18:45|23088.85
11:18:46|23088.85
11:18:47|23091.62
11:18:48|23092.85
11:18:49|23092.75
11:18:50|23092.73
11:18:51|23092.85
11:18:52|23093.15
11:18:53|23092.85
11:18:54|23092.66
11:18:55|23093.42
11:18:56|23093.23
11:18:57|23093.98
11:18:58|23093.22
11:18:59|23093.24
11:19:00|23092.87
11:19:01|23092.54
11:19:02|23093.44
11:19:03|23092.89
11:19:04|23093.77
11:19:05|23093.82
11:19:06|23093.79
11:19:08|23103.27
11:19:08|23102.78
11:19:09|23101.17
11:19:10|23098.84
11:19:11|23096.85
11:19:12|23097.41
11:19:14|23098.86
11:19:14|23100.06
11:19:15|23100.81
11:19:16|23099.12
11:19:17|23100.81
11:19:18|23101.17
11:19:19|23101.27
11:19:20|23101.7
11:19:22|23102.53
11:19:23|23102.54
11:19:24|23101.58
11:19:25|23102.21
11:19:26|23102.55
11:19:27|23103.01
11:19:28|23104.83
11:19:29|23104.09
11:19:31|23103.05
11:19:31|23104.77
11:19:32|23105.77
11:19:34|23104.51
11:19:34|23105.99
11:19:35|23105.27
11:19:37|23103.43
11:19:38|23103.96
11:19:39|23106.2
11:19:40|23106.58
11:19:41|23104.99
11:19:42|23104.05
11:19:43|23104.87
11:19:44|23103.7
11:19:45|23102.19
11:19:46|23102.23
11:19:47|23102.23
11:19:48|23103.68
11:19:49|23101.86
11:19:50|23103.48
11:19:51|23103.47
11:19:52|23102.14
11:19:53|23102.06
11:19:54|23102.95
11:19:55|23103.29
11:19:56|23101.67
11:19:57|23102.58
11:19:58|23102.83
11:19:59|23093.59
11:20:01|23094.17
11:20:01|23093.77
11:20:02|23092.22
11:20:04|23091.46
11:20:06|23092.1
11:20:06|23092.46
11:20:07|23089.01
11:20:08|23091.04
11:20:10|23095.43
11:20:11|23094.51
11:20:11|23094.89
11:20:12|23094.98
11:20:13|23094.14
11:20:15|23094.85
11:20:15|23093.78
11:20:16|23094.29
11:20:18|23094.53
11:20:19|23094.12
11:20:19|23093.63
11:20:20|23094.11
11:20:21|23094.56
11:20:22|23094.31
11:20:24|23094.55
11:20:26|23094.18
11:20:26|23094.12
11:20:28|23093.45
11:20:28|23094.76
11:20:30|23095.21
11:20:31|23095.13
11:20:31|23094.35
11:20:33|23094.14
11:20:34|23093.93
11:20:35|23095.47
11:20:36|23095.7
11:20:37|23093.99
11:20:38|23095.11
11:20:39|23095.09
11:20:40|23094.43
11:20:41|23093.99
11:20:42|23096.51
11:20:43|23095.42
11:20:44|23094.5
11:20:45|23094.76
11:20:47|23094.81
11:20:47|23094.77
11:20:48|23094.83
11:20:50|23094.66
11:20:50|23094.59
11:20:52|23094.57
11:20:52|23100.
11:20:53|23099.16
11:20:55|23099.2
11:20:55|23099.17
11:20:57|23099.35
11:20:57|23098.65
11:20:58|23098.56
11:21:00|23098.56
11:21:00|23098.92
11:21:01|23099.21
11:21:02|23099.
11:21:03|23099.75
11:21:05|23102.06
11:21:05|23101.96
11:21:06|23102.96
11:21:07|23101.95
11:21:08|23102.53
11:21:09|23100.96
11:21:11|23101.54
11:21:11|23102.36
11:21:12|23103.58
11:21:13|23104.
11:21:14|23102.78
11:21:16|23104.23
11:21:16|23107.98
11:21:18|23103.59
11:21:19|23106.03
11:21:19|23105.88
11:21:21|23106.62
11:21:21|23116.
11:21:23|23113.81
11:21:23|23112.54
11:21:24|23112.41
11:21:25|23109.95
11:21:26|23111.58
11:21:28|23109.7
11:21:29|23108.55
11:21:30|23109.79
11:21:32|23111.79
11:21:33|23113.14
11:21:33|23112.3
11:21:35|23113.94
11:21:36|23113.95
11:21:37|23117.45
11:21:37|23116.88
11:21:39|23115.99
11:21:40|23115.75
11:21:41|23116.85
11:21:42|23116.27
11:21:44|23112.37
11:21:44|23112.96
11:21:46|23108.28
11:21:47|23110.42
11:21:47|23108.41
11:21:49|23107.39
11:21:51|23124.15
11:21:52|23124.01
11:21:53|23125.48
11:21:53|23127.38
11:21:55|23126.81
11:21:55|23131.97
11:21:56|23130.99
11:21:58|23126.83
11:21:58|23123.56
11:22:00|23122.02
11:22:01|23124.11
11:22:02|23122.59
11:22:02|23121.96
11:22:03|23122.27
11:22:04|23123.3
11:22:05|23118.
11:22:07|23118.75
11:22:07|23116.8
11:22:08|23119.73
11:22:09|23121.2
11:22:11|23120.
11:22:12|23119.75
11:22:13|23118.65
11:22:14|23116.33
11:22:15|23116.57
11:22:16|23110.66
11:22:18|23111.15
11:22:19|23112.22
11:22:19|23111.34
11:22:21|23115.08
11:22:22|23119.54
11:22:23|23120.
11:22:24|23117.09
11:22:25|23119.59
11:22:26|23119.54
11:22:27|23117.42
11:22:29|23122.12
11:22:29|23122.98
11:22:30|23120.68
11:22:31|23121.73
11:22:33|23121.25
11:22:34|23125.14
11:22:35|23124.78
11:22:37|23125.38
11:22:37|23125.67
11:22:38|23127.9
11:22:40|23129.14
11:22:41|23129.9
11:22:41|23128.75
11:22:43|23128.52
11:22:44|23129.13
11:22:45|23128.2
11:22:46|23128.57
11:22:47|23127.04
11:22:49|23128.64
11:22:50|23128.27
11:22:51|23128.76
11:22:51|23128.09
11:22:53|23122.74
11:22:53|23122.94
11:22:54|23121.82
11:22:56|23123.21
11:22:57|23124.42
11:22:58|23125.42
11:22:59|23126.22
11:23:00|23123.25
11:23:02|23119.1
11:23:02|23118.07
11:23:03|23118.54
11:23:04|23120.81
11:23:06|23120.68
11:23:06|23121.33
11:23:08|23122.
11:23:09|23121.92
11:23:09|23123.83
11:23:11|23123.93
11:23:12|23124.31
11:23:13|23124.14
11:23:14|23129.53
11:23:15|23133.85
11:23:16|23132.05
11:23:17|23132.33
11:23:18|23129.8
11:23:19|23128.81
11:23:20|23128.61
11:23:22|23132.25
11:23:22|23132.9
11:23:23|23134.
11:23:25|23134.61
11:23:25|23135.03
11:23:27|23138.97
11:23:28|23134.21
11:23:29|23131.38
11:23:30|23133.3
11:23:32|23135.5
11:23:33|23138.19
11:23:34|23138.06
11:23:35|23140.16
11:23:36|23141.53
11:23:37|23141.54
11:23:38|23143.41
11:23:40|23160.46
11:23:41|23162.97
11:23:42|23157.24
11:23:43|23151.74
11:23:44|23156.05
11:23:45|23153.22
11:23:46|23152.27
11:23:47|23151.76
11:23:48|23151.76
11:23:49|23150.33
11:23:50|23152.13
11:23:52|23151.53
11:23:53|23152.07
11:23:54|23148.72
11:23:55|23147.97
11:23:56|23148.39
11:23:57|23147.74
11:23:58|23147.98
11:23:59|23146.91
11:24:00|23145.
11:24:01|23147.57
11:24:02|23148.27
11:24:03|23146.64
11:24:04|23147.22
11:24:05|23145.2
11:24:06|23144.16
11:24:08|23145.18
11:24:08|23143.01
11:24:09|23145.58
11:24:10|23144.74
11:24:11|23142.62
11:24:12|23139.1
11:24:14|23137.7
11:24:15|23139.02
11:24:15|23139.19
11:24:16|23137.71
11:24:18|23135.93
11:24:19|23136.28
11:24:20|23135.63
11:24:21|23133.45
11:24:22|23133.94
11:24:23|23139.13
11:24:24|23141.82
11:24:25|23143.93
11:24:26|23145.93
11:24:27|23145.96
11:24:28|23147.12
11:24:30|23143.8
11:24:30|23143.58
11:24:31|23143.34
11:24:33|23143.53
11:24:34|23143.25
11:24:35|23143.2
11:24:35|23143.66
11:24:37|23142.89
11:24:37|23143.
11:24:38|23142.92
11:24:40|23143.17
11:24:41|23143.3
11:24:42|23145.68
11:24:43|23147.15
11:24:44|23145.79
11:24:45|23145.82
11:24:46|23147.
11:24:47|23148.25
11:24:48|23154.
11:24:49|23154.25
11:24:50|23154.03
11:24:51|23159.21
11:24:52|23155.57
11:24:53|23155.01
11:24:54|23159.23
11:24:55|23159.64
11:24:57|23160.2
11:24:58|23161.23
11:24:59|23161.81
11:24:59|23164.54
11:25:02|23179.92
11:25:02|23181.91
11:25:03|23177.27
11:25:04|23169.47
11:25:05|23170.82
11:25:06|23175.5
11:25:07|23177.9
11:25:09|23168.89
11:25:10|23168.38
11:25:10|23168.7
11:25:12|23169.58
11:25:13|23170.91
11:25:14|23170.6
11:25:15|23170.27
11:25:15|23172.71
11:25:17|23165.24
11:25:17|23166.03
11:25:18|23166.41
11:25:20|23163.88
11:25:21|23163.17
11:25:22|23163.18
11:25:23|23163.15
11:25:23|23154.41
11:25:25|23157.34
11:25:26|23152.63
11:25:27|23158.4
11:25:27|23161.69
11:25:30|23158.33
11:25:31|23160.8
11:25:32|23160.21
11:25:33|23160.21
11:25:34|23158.86
11:25:35|23157.36
11:25:36|23161.19
11:25:37|23163.31
11:25:38|23164.05
11:25:39|23161.59
11:25:40|23161.75
11:25:41|23163.61
11:25:42|23165.45
11:25:43|23166.18
11:25:44|23164.25
11:25:45|23163.52
11:25:46|23163.97
11:25:47|23164.56
11:25:48|23162.67
11:25:49|23163.67
11:25:50|23170.37
11:25:52|23173.62
11:25:52|23174.73
11:25:53|23173.55
11:25:54|23177.84
11:25:55|23178.21
11:25:57|23177.78
11:25:58|23178.41
11:25:58|23180.66
11:26:00|23181.18
11:26:01|23180.62
11:26:02|23181.09
11:26:03|23176.92
11:26:05|23178.26
11:26:05|23178.81
11:26:07|23183.74
11:26:07|23184.34
11:26:09|23183.46
11:26:10|23183.03
11:26:11|23188.31
11:26:12|23187.81
11:26:13|23189.6
11:26:13|23190.88
11:26:14|23193.31
11:26:15|23188.52
11:26:16|23186.23
11:26:17|23186.87
11:26:19|23188.
11:26:20|23189.15
11:26:20|23183.07
11:26:22|23187.17
11:26:23|23187.52
11:26:24|23187.67
11:26:25|23190.7
11:26:26|23193.33
11:26:27|23190.78
11:26:28|23183.35
11:26:29|23185.5
11:26:30|23190.62
11:26:32|23189.56
11:26:32|23191.14
11:26:34|23188.
11:26:34|23188.5
11:26:35|23188.53
11:26:37|23188.78
11:26:38|23186.26
11:26:39|23190.2
11:26:40|23190.06
11:26:41|23184.87
11:26:42|23184.31
11:26:43|23183.82
11:26:44|23184.32
11:26:45|23182.72
11:26:46|23183.01
11:26:47|23182.53
11:26:48|23178.72
11:26:49|23178.31
11:26:50|23176.
11:26:51|23177.43
11:26:52|23176.83
11:26:54|23177.21
11:26:54|23176.43
11:26:55|23176.46
11:26:57|23178.77
11:26:58|23180.75
11:26:59|23181.5
11:27:00|23184.88
11:27:02|23184.85
11:27:02|23183.74
11:27:03|23186.5
11:27:05|23185.12
11:27:05|23185.14
11:27:07|23190.52
11:27:07|23191.81
11:27:08|23193.1
11:27:09|23192.74
11:27:10|23190.91
11:27:11|23193.05
11:27:12|23190.83
11:27:14|23193.09
11:27:15|23191.01
11:27:16|23192.03
11:27:17|23193.26
11:27:18|23194.84
11:27:19|23201.76
11:27:20|23198.08
11:27:21|23199.75
11:27:22|23201.48
11:27:23|23199.96
11:27:24|23201.84
11:27:25|23201.29
11:27:26|23201.6
11:27:27|23200.84
11:27:28|23201.5
11:27:29|23199.9
11:27:30|23199.98
11:27:32|23199.5
11:27:32|23199.09
11:27:33|23198.61
11:27:36|23196.02
11:27:36|23197.53
11:27:37|23196.62
11:27:38|23197.46
11:27:39|23198.19
11:27:41|23193.69
11:27:42|23193.27
11:27:43|23195.16
11:27:44|23195.15
11:27:45|23191.66
11:27:46|23192.8
11:27:47|23191.71
11:27:48|23191.62
11:27:49|23188.62
11:27:50|23188.56
11:27:51|23186.68
11:27:52|23184.78
11:27:53|23182.82
11:27:54|23180.98
11:27:55|23178.99
11:27:56|23177.04
11:27:57|23177.66
11:27:58|23176.62
11:27:59|23177.29
11:28:00|23179.93
11:28:01|23177.17
11:28:02|23175.32
11:28:03|23174.64
11:28:05|23171.47
11:28:05|23172.64
11:28:06|23177.47
11:28:08|23179.58
11:28:09|23175.26
11:28:10|23174.8
11:28:10|23175.18
11:28:12|23174.24
11:28:12|23174.72
11:28:13|23173.22
11:28:15|23172.2
11:28:16|23173.97
11:28:17|23172.34
11:28:18|23173.1
11:28:18|23172.12
11:28:20|23172.65
11:28:20|23172.12
11:28:22|23171.43
11:28:23|23171.44
11:28:24|23171.9
11:28:24|23171.89
11:28:25|23170.95
11:28:27|23171.07
11:28:27|23171.7
11:28:28|23172.15
11:28:29|23174.12
11:28:30|23174.9
11:28:33|23179.74
11:28:33|23178.
11:28:34|23177.79
11:28:35|23176.42
11:28:36|23176.43
11:28:37|23176.24
11:28:38|23175.48
11:28:39|23176.48
11:28:41|23177.32
11:28:42|23176.68
11:28:43|23179.1
11:28:44|23178.23
11:28:45|23179.37
11:28:46|23178.35
11:28:47|23183.65
11:28:48|23184.74
11:28:49|23185.79
11:28:50|23187.83
11:28:52|23188.19
11:28:53|23187.79
11:28:53|23188.61
11:28:54|23189.98
11:28:55|23192.64
11:28:56|23191.23
11:28:58|23192.15
11:28:58|23192.43
11:28:59|23192.8
11:29:01|23192.13
11:29:01|23194.26
11:29:03|23192.33
11:29:03|23189.29
11:29:04|23190.32
11:29:06|23187.19
11:29:07|23186.69
11:29:07|23186.33
11:29:08|23189.68
11:29:09|23191.82
11:29:11|23192.82
11:29:12|23193.46
11:29:13|23190.59
11:29:15|23190.72
11:29:16|23186.77
11:29:18|23185.24
11:29:18|23186.06
11:29:19|23185.79
11:29:20|23184.76
11:29:21|23183.8
11:29:22|23184.53
11:29:23|23184.06
11:29:24|23183.98
11:29:25|23186.17
11:29:27|23186.56
11:29:28|23184.71
11:29:28|23184.03
11:29:29|23183.63
11:29:30|23184.82
11:29:31|23185.35
11:29:33|23183.55
11:29:34|23185.58
11:29:36|23183.52
11:29:38|23179.67
11:29:39|23177.22
11:29:40|23175.08
11:29:42|23178.13
11:29:42|23177.69
11:29:43|23176.97
11:29:44|23177.77
11:29:45|23179.27
11:29:46|23184.23
11:29:47|23182.94
11:29:48|23181.69
11:29:49|23182.37
11:29:50|23183.07
11:29:51|23182.75
11:29:52|23182.79
11:29:53|23183.35
11:29:54|23182.27
11:29:55|23184.07
11:29:56|23182.8
11:29:57|23184.96
11:29:58|23189.19
11:29:59|23185.41
11:30:00|23186.78
11:30:01|23187.65
11:30:03|23188.47
11:30:03|23186.76
11:30:04|23187.83
11:30:06|23188.9
11:30:06|23187.52
11:30:09|23187.51
11:30:10|23188.04
11:30:11|23181.71
11:30:12|23180.61
11:30:13|23179.37
11:30:14|23180.63
11:30:15|23178.96
11:30:16|23179.03
11:30:17|23178.8
11:30:18|23177.15
11:30:19|23174.54
11:30:20|23174.89
11:30:21|23174.61
11:30:22|23173.29
11:30:23|23171.95
11:30:24|23170.15
11:30:25|23175.15
11:30:26|23175.29
11:30:27|23173.11
11:30:28|23172.85
11:30:29|23172.08
11:30:30|23178.35
11:30:32|23177.67
11:30:32|23176.22
11:30:34|23175.74
11:30:36|23174.76
11:30:37|23175.78
11:30:38|23176.14
11:30:39|23175.5
11:30:40|23174.44
11:30:41|23173.2
11:30:42|23172.2
11:30:43|23171.66
11:30:44|23170.24
11:30:45|23170.6
11:30:46|23168.42
11:30:47|23166.89
11:30:48|23169.76
11:30:49|23168.49
11:30:50|23168.66
11:30:51|23168.44
11:30:52|23168.04
11:30:53|23169.45
11:30:54|23168.92
11:30:55|23167.53
11:30:57|23171.36
11:30:57|23171.75
11:30:58|23171.99
11:30:59|23170.66
11:31:00|23170.
11:31:02|23168.74
11:31:02|23164.12
11:31:04|23164.1
11:31:05|23163.55
11:31:06|23164.91
11:31:07|23162.75
11:31:08|23161.26
11:31:09|23160.7
11:31:10|23155.8
11:31:12|23153.99
11:31:13|23155.77
11:31:14|23155.09
11:31:15|23150.65
11:31:15|23150.3
11:31:17|23147.02
11:31:17|23146.78
11:31:19|23144.41
11:31:20|23141.37
11:31:21|23143.62
11:31:22|23138.04
11:31:23|23138.34
11:31:24|23133.61
11:31:25|23134.81
11:31:26|23134.7
11:31:27|23135.74
11:31:28|23132.04
11:31:29|23133.
11:31:30|23127.71
11:31:31|23124.76
11:31:32|23123.1
11:31:33|23121.79
11:31:35|23120.12
11:31:35|23115.82
11:31:37|23112.72
11:31:37|23118.4
11:31:39|23117.86
11:31:40|23124.86
11:31:41|23125.9
11:31:42|23123.08
11:31:43|23125.17
11:31:44|23126.97
11:31:45|23127.97
11:31:46|23130.91
11:31:48|23130.37
11:31:49|23132.1
11:31:50|23132.76
11:31:51|23133.88
11:31:52|23131.24
11:31:52|23134.01
11:31:53|23130.45
11:31:55|23130.32
11:31:56|23131.6
11:31:57|23129.33
11:31:59|23136.64
11:31:59|23135.55
11:32:00|23137.31
11:32:01|23135.13
11:32:02|23133.94
11:32:03|23128.14
11:32:04|23128.87
11:32:05|23128.19
11:32:06|23127.04
11:32:07|23124.12
11:32:08|23124.37
11:32:09|23124.02
11:32:10|23125.51
11:32:11|23122.46
11:32:12|23118.47
11:32:13|23122.3
11:32:14|23118.46
11:32:15|23121.33
11:32:16|23119.39
11:32:17|23116.8
11:32:18|23119.35
11:32:19|23117.93
11:32:20|23116.1
11:32:21|23116.77
11:32:22|23116.01
11:32:23|23117.44
11:32:24|23115.97
11:32:25|23119.96
11:32:26|23118.79
11:32:27|23118.74
11:32:28|23119.26
11:32:29|23118.57
11:32:30|23120.88
11:32:32|23116.34
11:32:33|23117.48
11:32:34|23118.53
11:32:35|23115.86
11:32:37|23117.92
11:32:37|23117.15
11:32:38|23116.33
11:32:39|23114.84
11:32:40|23114.72
11:32:41|23109.58
11:32:42|23112.38
11:32:43|23111.12
11:32:44|23112.
11:32:47|23112.28
11:32:48|23108.8
11:32:48|23108.71
11:32:50|23109.18
11:32:51|23105.34
11:32:52|23108.52
11:32:53|23110.11
11:32:54|23113.87
11:32:55|23114.83
11:32:56|23117.21
11:32:57|23118.22
11:32:58|23110.34
11:32:59|23114.53
11:33:00|23111.89
11:33:02|23111.05
11:33:02|23112.61
11:33:03|23112.22
11:33:04|23106.25
11:33:06|23110.
11:33:07|23106.97
11:33:08|23105.61
11:33:09|23103.12
11:33:10|23092.49
11:33:11|23090.81
11:33:12|23085.02
11:33:13|23090.
11:33:15|23087.22
11:33:15|23083.08
11:33:16|23082.93
11:33:17|23092.1
11:33:18|23092.85
11:33:19|23093.21
11:33:21|23095.07
11:33:22|23094.08
11:33:23|23090.75
11:33:24|23097.88
11:33:25|23096.49
11:33:26|23098.2
11:33:27|23093.34
11:33:28|23093.68
11:33:29|23093.76
11:33:30|23094.55
11:33:31|23093.04
11:33:32|23095.3
11:33:33|23097.11
11:33:34|23096.43
11:33:35|23091.42
11:33:36|23092.26
11:33:37|23089.25
11:33:39|23092.85
11:33:40|23091.56
11:33:41|23088.97
11:33:42|23088.08
11:33:44|23084.4
11:33:45|23082.28
11:33:45|23080.08
11:33:47|23076.84
11:33:48|23075.38
11:33:49|23074.
11:33:50|23062.64
11:33:51|23064.06
11:33:52|23063.81
11:33:53|23069.11
11:33:54|23069.86
11:33:55|23074.04
11:33:56|23075.08
11:33:57|23075.84
11:33:58|23078.88
11:33:59|23077.53
11:34:00|23076.17
11:34:01|23076.32
11:34:02|23077.28
11:34:03|23076.82
11:34:04|23080.
11:34:06|23079.25
11:34:07|23081.14
11:34:07|23085.5
11:34:09|23088.96
11:34:10|23087.9
11:34:11|23089.13
11:34:12|23088.02
11:34:12|23087.39
11:34:13|23086.52
11:34:14|23086.34
11:34:16|23094.19
11:34:16|23089.17
11:34:17|23090.21
11:34:19|23092.47
11:34:20|23094.11
11:34:21|23096.57
11:34:21|23098.99
11:34:22|23096.41
11:34:23|23100.6
11:34:25|23102.35
11:34:25|23099.06
11:34:26|23102.01
11:34:27|23108.37
11:34:28|23103.23
11:34:29|23098.92
11:34:30|23102.83
11:34:32|23100.33
11:34:33|23096.22
11:34:35|23093.51
11:34:35|23092.54
11:34:37|23094.38
11:34:38|23095.72
11:34:40|23097.38
11:34:40|23096.86
11:34:41|23097.01
11:34:42|23098.55
11:34:44|23097.9
11:34:45|23095.37
11:34:46|23091.41
11:34:48|23093.06
11:34:49|23094.96
11:34:49|23095.33
11:34:51|23090.78
11:34:51|23092.01
11:34:52|23092.9
11:34:53|23091.55
11:34:55|23091.58
11:34:55|23092.21
11:34:57|23091.28
11:34:58|23093.79
11:34:59|23093.79
11:35:00|23092.67
11:35:01|23093.08
11:35:02|23091.5
11:35:03|23087.75
11:35:05|23089.46
11:35:05|23090.8
11:35:07|23089.56
11:35:08|23094.05
11:35:09|23093.51
11:35:10|23093.85
11:35:11|23093.96
11:35:13|23094.68
11:35:14|23093.37
11:35:14|23091.72
11:35:16|23090.61
11:35:16|23086.72
11:35:18|23086.03
11:35:18|23087.21
11:35:19|23088.83
11:35:20|23088.82
11:35:21|23093.26
11:35:22|23093.03
11:35:23|23087.72
11:35:24|23087.06
11:35:25|23088.35
11:35:27|23087.14
11:35:28|23087.51
11:35:29|23089.99
11:35:30|23089.65
11:35:31|23090.82
11:35:32|23088.16
11:35:33|23089.28
11:35:34|23088.39
11:35:35|23088.34
11:35:36|23088.7
11:35:37|23091.26
11:35:38|23090.23
11:35:40|23092.64
11:35:40|23093.99
11:35:42|23097.69
11:35:43|23095.13
11:35:44|23097.19
11:35:45|23097.89
11:35:46|23102.99
11:35:48|23105.
11:35:48|23107.52
11:35:49|23108.55
11:35:50|23109.94
11:35:51|23106.41
11:35:52|23104.15
11:35:54|23104.92
11:35:54|23103.04
11:35:55|23098.73
11:35:56|23102.26
11:35:58|23103.52
11:35:58|23103.58
11:35:59|23104.72
11:36:00|23104.69
11:36:02|23103.25
11:36:03|23098.15
11:36:04|23097.93
11:36:05|23098.34
11:36:06|23098.08
11:36:08|23102.92
11:36:08|23103.62
11:36:10|23105.49
11:36:11|23105.64
11:36:12|23105.47
11:36:12|23106.33
11:36:13|23108.
11:36:14|23108.18
11:36:16|23110.
11:36:17|23108.91
11:36:18|23107.66
11:36:19|23105.99
11:36:20|23106.5
11:36:21|23108.77
11:36:22|23108.92
11:36:23|23108.55
11:36:24|23108.98
11:36:25|23109.33
11:36:26|23107.76
11:36:27|23104.85
11:36:28|23104.16
11:36:29|23104.69
11:36:30|23104.14
11:36:31|23105.38
11:36:32|23105.95
11:36:33|23105.75
11:36:34|23106.57
11:36:35|23107.91
11:36:36|23108.82
11:36:37|23105.3
11:36:38|23103.93
11:36:39|23105.28
11:36:41|23111.23
11:36:42|23108.88
11:36:43|23108.29
11:36:44|23108.41
11:36:46|23108.68
11:36:47|23108.38
11:36:48|23107.3
11:36:49|23108.26
11:36:50|23107.93
11:36:51|23110.88
11:36:53|23109.55
11:36:54|23109.39
11:36:55|23111.45
11:36:55|23110.68
11:36:57|23110.32
11:36:57|23110.49
11:36:59|23109.77
11:37:00|23114.26
11:37:01|23114.86
11:37:01|23108.63
11:37:02|23108.58
11:37:04|23105.58
11:37:05|23107.3
11:37:06|23107.67
11:37:06|23104.02
11:37:08|23106.85
11:37:09|23105.47
11:37:10|23104.47
11:37:11|23102.18
11:37:12|23101.9
11:37:13|23103.4
11:37:14|23101.99
11:37:15|23102.
11:37:16|23103.82
11:37:17|23103.25
11:37:18|23101.08
11:37:19|23102.84
11:37:20|23104.06
11:37:21|23104.03
11:37:22|23102.58
11:37:23|23102.69
11:37:24|23102.66
11:37:25|23103.49
11:37:26|23103.97
11:37:27|23102.54
11:37:28|23103.81
11:37:29|23104.
11:37:30|23104.34
11:37:31|23104.15
11:37:32|23101.81
11:37:34|23099.93
11:37:35|23098.75
11:37:35|23102.76
11:37:36|23100.73
11:37:37|23101.2
11:37:39|23100.65
11:37:40|23101.03
11:37:41|23102.69
11:37:42|23102.21
11:37:43|23103.99
11:37:44|23103.1
11:37:45|23102.47
11:37:46|23102.41
11:37:47|23103.69
11:37:48|23103.31
11:37:49|23103.66
11:37:50|23104.21
11:37:51|23105.1
11:37:52|23104.43
11:37:53|23105.93
11:37:54|23108.53
11:37:56|23107.8
11:37:56|23109.42
11:37:58|23111.66
11:37:58|23113.94
11:37:59|23111.61
11:38:01|23110.
11:38:01|23112.23
11:38:03|23112.3
11:38:04|23112.02
11:38:05|23114.51
11:38:06|23114.14
11:38:08|23113.63
11:38:08|23112.8
11:38:09|23113.68
11:38:11|23112.31
11:38:12|23108.77
11:38:13|23107.85
11:38:14|23109.27
11:38:15|23109.41
11:38:16|23109.2
11:38:18|23108.68
11:38:18|23109.05
11:38:19|23110.29
11:38:21|23111.04
11:38:22|23111.45
11:38:22|23111.52
11:38:23|23111.41
11:38:25|23110.55
11:38:26|23110.6
11:38:27|23109.62
11:38:28|23111.28
11:38:28|23109.14
11:38:30|23111.93
11:38:30|23109.99
11:38:31|23110.71
11:38:32|23111.71
11:38:34|23110.12
11:38:35|23111.64
11:38:36|23112.04
11:38:37|23111.41
11:38:38|23110.97
11:38:39|23109.61
11:38:41|23111.17
11:38:42|23114.1
11:38:43|23112.42
11:38:44|23112.31
11:38:45|23110.92
11:38:46|23112.63
11:38:47|23112.22
11:38:48|23111.31
11:38:50|23111.57
11:38:51|23111.59
11:38:52|23111.82
11:38:53|23112.71
11:38:54|23113.93
11:38:55|23114.7
11:38:56|23114.11
11:38:57|23114.54
11:38:58|23114.
11:38:59|23113.05
11:39:00|23112.25
11:39:01|23114.77
11:39:02|23115.02
11:39:03|23113.1
11:39:05|23112.12
11:39:05|23108.25
11:39:06|23107.91
11:39:08|23109.67
11:39:09|23109.7
11:39:10|23109.8
11:39:11|23110.49
11:39:12|23108.81
11:39:13|23108.32
11:39:14|23109.72
11:39:15|23110.04
11:39:16|23108.09
11:39:17|23107.6
11:39:18|23102.39
11:39:19|23102.55
11:39:20|23103.79
11:39:21|23103.34
11:39:22|23103.03
11:39:23|23101.11
11:39:24|23101.75
11:39:25|23100.
11:39:26|23100.
11:39:27|23099.14
11:39:28|23099.46
11:39:29|23097.49
11:39:30|23097.38
11:39:31|23095.5
11:39:32|23093.62
11:39:33|23092.82
11:39:34|23090.86
11:39:36|23090.
11:39:36|23090.4
11:39:38|23089.54
11:39:39|23088.04
11:39:40|23087.51
11:39:41|23088.14
11:39:42|23086.87
11:39:43|23087.9
11:39:44|23085.92
11:39:45|23087.33
11:39:46|23085.44
11:39:47|23086.94
11:39:49|23089.9
11:39:49|23089.79
11:39:50|23089.65
11:39:51|23087.1
11:39:53|23084.
11:39:54|23084.87
11:39:55|23089.31
11:39:56|23089.31
11:39:57|23087.87
11:39:59|23087.72
11:40:00|23087.37
11:40:01|23087.36
11:40:02|23087.74
11:40:03|23087.96
11:40:04|23088.62
11:40:05|23086.08
11:40:06|23085.21
11:40:07|23085.33
11:40:09|23083.5
11:40:10|23085.29
11:40:10|23086.59
11:40:12|23087.17
11:40:13|23088.24
11:40:14|23088.16
11:40:15|23088.15
11:40:16|23089.36
11:40:17|23088.78
11:40:18|23089.26
11:40:19|23090.31
11:40:20|23090.56
11:40:21|23089.78
11:40:22|23090.57
11:40:23|23090.26
11:40:25|23090.21
11:40:25|23089.16
11:40:26|23088.65
11:40:27|23087.89
11:40:29|23091.68
11:40:29|23092.34
11:40:31|23093.31
11:40:31|23090.89
11:40:32|23091.01
11:40:33|23091.6
11:40:35|23091.51
11:40:36|23090.52
11:40:37|23089.2
11:40:38|23092.75
11:40:39|23091.63
11:40:40|23093.73
11:40:41|23093.69
11:40:42|23092.27
11:40:43|23094.07
11:40:44|23094.06
11:40:46|23092.58
11:40:47|23093.35
11:40:48|23094.19
11:40:49|23093.33
11:40:50|23093.34
11:40:51|23093.34
11:40:52|23093.75
11:40:54|23094.16
11:40:54|23093.43
11:40:55|23092.29
11:40:56|23085.61
11:40:57|23088.03
11:40:58|23090.57
11:40:59|23090.75
11:41:00|23093.77
11:41:01|23096.31
11:41:02|23094.69
11:41:04|23094.42
11:41:05|23093.68
11:41:06|23090.76
11:41:07|23091.21
11:41:07|23090.85
11:41:08|23090.86
11:41:10|23091.61
11:41:10|23090.02
11:41:12|23091.88
11:41:12|23091.38
11:41:13|23090.58
11:41:14|23092.85
11:41:16|23092.37
11:41:17|23093.01
11:41:17|23094.23
11:41:19|23094.5
11:41:20|23092.82
11:41:20|23091.6
11:41:22|23092.74
11:41:24|23093.41
11:41:24|23092.77
11:41:25|23093.96
11:41:26|23093.75
11:41:27|23094.39
11:41:29|23093.18
11:41:30|23092.28
11:41:31|23094.34
11:41:31|23093.14
11:41:33|23090.03
11:41:33|23090.08
11:41:35|23094.92
11:41:37|23094.48
11:41:37|23094.18
11:41:38|23095.07
11:41:39|23095.14
11:41:40|23095.11
11:41:42|23094.
11:41:43|23097.34
11:41:44|23097.45
11:41:46|23097.33
11:41:46|23095.83
11:41:47|23096.49
11:41:49|23101.54
11:41:50|23101.89
11:41:50|23100.61
11:41:53|23101.97
11:41:53|23101.87
11:41:54|23107.03
11:41:55|23110.
11:41:56|23109.71
11:41:57|23110.37
11:41:59|23109.38
11:42:01|23108.26
11:42:01|23107.67
11:42:02|23105.05
11:42:03|23106.57
11:42:04|23106.14
11:42:05|23104.39
11:42:07|23102.68
11:42:08|23103.24
11:42:08|23103.95
11:42:10|23102.61
11:42:11|23102.81
11:42:12|23102.47
11:42:13|23097.98
11:42:14|23097.04
11:42:15|23099.4
11:42:15|23097.87
11:42:18|23098.43
11:42:19|23098.93
11:42:20|23098.69
11:42:21|23100.64
11:42:21|23100.83
11:42:23|23098.22
11:42:24|23099.79
11:42:25|23099.8
11:42:26|23099.68
11:42:26|23099.39
11:42:27|23100.71
11:42:29|23099.31
11:42:31|23101.11
11:42:31|23102.49
11:42:32|23103.
11:42:33|23105.37
11:42:34|23104.83
11:42:35|23104.48
11:42:36|23105.07
11:42:37|23105.65
11:42:38|23107.27
11:42:39|23107.55
11:42:40|23108.01
11:42:41|23106.73
11:42:42|23106.17
11:42:43|23106.
11:42:44|23101.98
11:42:45|23103.
11:42:47|23104.16
11:42:48|23105.64
11:42:49|23106.35
11:42:50|23104.33
11:42:50|23103.56
11:42:52|23105.22
11:42:53|23105.72
11:42:54|23106.63
11:42:56|23110.29
11:42:57|23108.87
11:42:57|23107.06
11:42:59|23108.26
11:43:00|23107.67
11:43:02|23106.83
11:43:02|23108.57
11:43:04|23107.17
11:43:04|23106.81
11:43:05|23106.39
11:43:06|23107.02
11:43:07|23106.26
11:43:08|23105.69
11:43:09|23105.26
11:43:10|23104.97
11:43:11|23104.25
11:43:12|23104.01
11:43:13|23104.35
11:43:15|23105.25
11:43:16|23103.94
11:43:16|23103.62
11:43:18|23104.15
11:43:19|23104.69
11:43:19|23104.35
11:43:21|23103.16
11:43:22|23103.63
11:43:22|23102.63
11:43:24|23098.7
11:43:25|23098.54
11:43:25|23098.07
11:43:27|23098.96
11:43:27|23099.09
11:43:28|23099.08
11:43:30|23099.89
11:43:30|23100.
11:43:31|23100.1
11:43:34|23099.1
11:43:34|23099.63
11:43:35|23098.21
11:43:36|23098.3
11:43:37|23099.51
11:43:38|23097.44
11:43:39|23099.55
11:43:40|23098.3
11:43:41|23098.99
11:43:42|23098.65
11:43:43|23100.84
11:43:44|23101.94
11:43:45|23101.47
11:43:47|23102.91
11:43:48|23100.91
11:43:49|23100.83
11:43:49|23103.64
11:43:51|23104.28
11:43:52|23103.01
11:43:53|23100.82
11:43:54|23099.14
11:43:55|23098.92
11:43:56|23098.46
11:43:57|23098.46
11:43:58|23098.92
11:43:58|23098.63
11:44:00|23098.95
11:44:01|23101.17
11:44:02|23103.03
11:44:03|23100.16
11:44:04|23103.02
11:44:05|23101.46
11:44:06|23102.28
11:44:07|23102.33
11:44:08|23102.28
11:44:09|23102.31
11:44:10|23101.4
11:44:11|23102.32
11:44:12|23100.91
11:44:13|23102.93
11:44:15|23101.49
11:44:16|23101.95
11:44:16|23101.74
11:44:18|23101.98
11:44:18|23101.98
11:44:19|23101.69
11:44:21|23099.98
11:44:21|23099.44
11:44:23|23099.19
11:44:24|23098.57
11:44:25|23097.96
11:44:26|23097.72
11:44:27|23098.53
11:44:28|23098.9
11:44:29|23099.53
11:44:30|23099.99
11:44:31|23101.78
11:44:32|23102.76
11:44:33|23104.24
11:44:34|23104.22
11:44:35|23103.74
11:44:36|23102.6
11:44:37|23102.28
11:44:38|23102.28
11:44:40|23102.06
11:44:41|23102.42
11:44:42|23102.42
11:44:43|23102.48
11:44:44|23105.89
11:44:45|23106.
11:44:46|23104.07
11:44:47|23104.25
11:44:48|23104.81
11:44:49|23104.67
11:44:50|23103.67
11:44:52|23102.88
11:44:52|23103.19
11:44:53|23104.32
11:44:54|23103.09
11:44:56|23101.18
11:44:57|23101.95
11:44:58|23101.82
11:44:59|23101.16
11:45:00|23100.82
11:45:01|23102.68
11:45:02|23101.98
11:45:03|23102.22
11:45:04|23103.02
11:45:06|23102.55
11:45:07|23103.01
11:45:07|23102.32
11:45:08|23101.08
11:45:09|23101.05
11:45:10|23100.26
11:45:11|23100.52
11:45:13|23100.65
11:45:14|23097.
11:45:15|23097.05
11:45:16|23096.32
11:45:17|23095.97
11:45:18|23104.81
11:45:19|23101.46
11:45:20|23102.54
11:45:21|23098.18
11:45:22|23101.16
11:45:23|23100.74
11:45:24|23101.36
11:45:25|23101.77
11:45:26|23100.
11:45:28|23102.48
11:45:28|23102.85
11:45:30|23101.57
11:45:30|23101.25
11:45:31|23101.95
11:45:32|23103.81
11:45:34|23103.12
11:45:35|23104.12
11:45:36|23103.95
11:45:37|23104.84
11:45:38|23103.82
11:45:39|23104.99
11:45:40|23105.13
11:45:42|23103.77
11:45:43|23105.98
11:45:43|23105.94
11:45:45|23104.58
11:45:45|23105.14
11:45:46|23103.89
11:45:47|23103.18
11:45:49|23103.89
11:45:51|23103.17
11:45:51|23104.82
11:45:53|23106.5
11:45:54|23108.38
11:45:55|23106.93
11:45:56|23108.12
11:45:57|23106.61
11:45:59|23102.5
11:45:59|23102.1
11:46:00|23100.33
11:46:01|23099.9
11:46:02|23099.6
11:46:03|23097.41
11:46:04|23094.67
11:46:05|23095.67
11:46:06|23096.35
11:46:07|23097.33
11:46:08|23098.91
11:46:09|23098.35
11:46:10|23097.89
11:46:11|23097.42
11:46:13|23098.95
11:46:14|23098.4
11:46:14|23098.39
11:46:15|23099.04
11:46:17|23098.21
11:46:17|23096.84
11:46:18|23096.27
11:46:19|23097.39
11:46:20|23096.27
11:46:21|23097.65
11:46:22|23096.34
11:46:24|23097.38
11:46:25|23102.54
11:46:26|23100.65
11:46:28|23100.44
11:46:28|23100.72
11:46:29|23100.83
11:46:30|23101.5
11:46:31|23100.77
11:46:32|23102.14
11:46:33|23098.32
11:46:34|23099.92
11:46:36|23098.78
11:46:37|23097.38
11:46:38|23098.01
11:46:39|23096.28
11:46:40|23097.98
11:46:41|23097.68
11:46:42|23097.68
11:46:43|23098.74
11:46:44|23099.12
11:46:45|23100.92
11:46:46|23100.4
11:46:47|23100.02
11:46:48|23102.47
11:46:49|23098.7
11:46:51|23096.9
11:46:51|23098.67
11:46:52|23096.81
11:46:54|23097.3
11:46:55|23097.09
11:46:56|23098.
11:46:58|23098.56
11:46:58|23098.27
11:46:59|23099.32
11:47:01|23100.94
11:47:02|23100.81
11:47:04|23102.5
11:47:04|23104.94
11:47:06|23102.35
11:47:07|23101.34
11:47:07|23099.61
11:47:09|23101.72
11:47:10|23102.72
11:47:12|23105.41
11:47:13|23106.61
11:47:14|23105.76
11:47:16|23107.1
11:47:17|23106.63
11:47:17|23107.05
11:47:19|23106.08
11:47:19|23106.5
11:47:20|23106.41
11:47:21|23106.84
11:47:23|23105.87
11:47:23|23104.93
11:47:25|23103.51
11:47:25|23104.25
11:47:27|23104.19
11:47:28|23103.02
11:47:28|23097.83
11:47:30|23097.48
11:47:31|23096.98
11:47:32|23099.56
11:47:33|23098.61
11:47:33|23099.12
11:47:35|23098.39
11:47:36|23099.46
11:47:37|23099.62
11:47:38|23101.22
11:47:40|23100.27
11:47:40|23099.99
11:47:41|23099.29
11:47:43|23100.82
11:47:44|23101.67
11:47:45|23101.39
11:47:46|23100.01
11:47:47|23101.31
11:47:49|23101.08
11:47:49|23101.1
11:47:51|23098.02
11:47:53|23093.43
11:47:54|23092.68
11:47:55|23095.13
11:47:56|23094.61
11:47:58|23095.96
11:47:58|23092.88
11:47:59|23093.23
11:48:00|23091.28
11:48:01|23092.42
11:48:03|23092.72
11:48:03|23089.11
11:48:05|23087.64
11:48:05|23086.87
11:48:06|23089.32
11:48:08|23089.44
11:48:08|23086.75
11:48:10|23082.35
11:48:10|23084.
11:48:12|23086.66
11:48:12|23083.71
11:48:13|23079.29
11:48:14|23079.33
11:48:16|23077.52
11:48:17|23078.61
11:48:18|23078.
11:48:18|23076.5
11:48:19|23077.32
11:48:21|23073.19
11:48:21|23073.98
11:48:22|23073.59
11:48:24|23072.69
11:48:24|23070.75
11:48:25|23073.66
11:48:26|23074.04
11:48:28|23074.06
11:48:28|23072.9
11:48:29|23072.22
11:48:31|23072.26
11:48:31|23072.47
11:48:32|23075.18
11:48:34|23076.11
11:48:34|23076.21
11:48:36|23076.93
11:48:37|23077.87
11:48:38|23080.9
11:48:38|23080.36
11:48:39|23084.96
11:48:40|23081.5
11:48:41|23080.45
11:48:43|23084.96
11:48:44|23085.8
11:48:44|23087.99
11:48:46|23086.34
11:48:47|23090.62
11:48:48|23088.46
11:48:49|23088.79
11:48:50|23090.55
11:48:51|23091.52
11:48:53|23088.86
11:48:53|23085.14
11:48:55|23086.36
11:48:56|23086.42
11:48:57|23086.56
11:48:58|23088.
11:48:59|23090.63
11:49:01|23090.14
11:49:01|23088.08
11:49:02|23087.93
11:49:04|23088.73
11:49:05|23087.75
11:49:06|23089.88
11:49:07|23089.95
11:49:08|23089.72
11:49:09|23089.14
11:49:10|23090.24
11:49:11|23090.56
11:49:12|23095.18
11:49:13|23094.55
11:49:14|23095.68
11:49:15|23094.42
11:49:16|23096.5
11:49:17|23095.9
11:49:18|23094.73
11:49:20|23094.32
11:49:21|23095.
11:49:22|23094.
11:49:23|23093.99
11:49:24|23096.53
11:49:25|23096.87
11:49:26|23096.02
11:49:27|23097.38
11:49:28|23098.01
11:49:29|23097.08
11:49:31|23095.65
11:49:31|23092.45
11:49:32|23094.52
11:49:33|23096.19
11:49:34|23096.48
11:49:35|23095.32
11:49:36|23094.56
11:49:37|23095.58
11:49:38|23096.06
11:49:40|23094.32
11:49:41|23095.31
11:49:42|23094.58
11:49:43|23098.32
11:49:44|23098.32
11:49:46|23099.75
11:49:47|23100.42
11:49:47|23099.7
11:49:48|23101.46
11:49:49|23104.96
11:49:50|23104.97
11:49:51|23105.82
11:49:53|23106.75
11:49:54|23104.31
11:49:55|23102.06
11:49:56|23102.25
11:49:57|23102.54
11:49:58|23102.55
11:49:59|23102.23
11:50:00|23103.31
11:50:01|23102.74
11:50:02|23103.7
11:50:03|23098.39
11:50:04|23095.88
11:50:05|23098.67
11:50:06|23098.16
11:50:07|23097.
11:50:08|23096.84
11:50:09|23097.13
11:50:10|23096.79
11:50:11|23094.53
11:50:12|23095.34
11:50:14|23094.02
11:50:14|23092.38
11:50:16|23093.29
11:50:17|23092.65
11:50:18|23095.34
11:50:19|23093.72
11:50:20|23095.69
11:50:21|23096.79
11:50:22|23094.56
11:50:23|23096.25
11:50:24|23096.4
11:50:25|23095.36
11:50:26|23095.26
11:50:27|23094.99
11:50:28|23094.69
11:50:29|23094.7
11:50:30|23095.11
11:50:31|23095.66
11:50:32|23097.41
11:50:33|23098.28
11:50:34|23096.84
11:50:35|23096.25
11:50:36|23095.81
11:50:37|23096.36
11:50:38|23097.25
11:50:39|23097.25
11:50:40|23097.65
11:50:41|23098.22
11:50:42|23098.26
11:50:43|23100.68
11:50:44|23101.63
11:50:45|23102.34
11:50:46|23100.09
11:50:47|23101.
11:50:48|23102.12
11:50:49|23101.43
11:50:50|23106.
11:50:51|23104.25
11:50:52|23105.7
11:50:53|23105.86
11:50:54|23103.86
11:50:55|23106.33
11:50:56|23105.02
11:50:58|23106.15
11:50:58|23106.13
11:50:59|23105.61
11:51:01|23105.09
11:51:02|23106.
11:51:03|23107.57
11:51:04|23107.79
11:51:05|23108.05
11:51:06|23109.52
11:51:07|23112.69
11:51:08|23113.47
11:51:09|23113.92
11:51:10|23112.8
11:51:11|23113.82
11:51:13|23113.8
11:51:13|23115.78
11:51:14|23116.8
11:51:16|23117.11
11:51:16|23117.35
11:51:18|23116.8
11:51:18|23119.79
11:51:20|23115.65
11:51:20|23117.7
11:51:22|23116.69
11:51:22|23116.36
11:51:24|23117.19
11:51:24|23119.34
11:51:25|23118.65
11:51:26|23118.64
11:51:27|23118.99
11:51:29|23116.61
11:51:30|23118.01
11:51:31|23118.48
11:51:32|23116.12
11:51:33|23116.74
11:51:34|23115.42
11:51:35|23116.66
11:51:36|23117.4
11:51:37|23117.99
11:51:38|23117.91
11:51:39|23116.85
11:51:40|23117.73
11:51:41|23118.
11:51:42|23117.66
11:51:43|23116.76
11:51:44|23116.19
11:51:45|23117.49
11:51:46|23118.82
11:51:47|23120.29
11:51:48|23115.88
11:51:49|23114.5
11:51:51|23112.8
11:51:51|23113.48
11:51:52|23115.56
11:51:54|23116.05
11:51:55|23112.58
11:51:55|23113.66
11:51:57|23113.14
11:51:57|23112.3
11:51:59|23111.07
11:51:59|23110.17
11:52:01|23109.22
11:52:02|23108.09
11:52:04|23105.76
11:52:05|23106.72
11:52:06|23106.47
11:52:07|23107.89
11:52:07|23108.19
11:52:09|23107.47
11:52:09|23109.53
11:52:11|23110.82
11:52:11|23114.42
11:52:13|23114.03
11:52:14|23114.23
11:52:15|23114.68
11:52:16|23114.21
11:52:16|23112.37
11:52:18|23113.15
11:52:19|23113.44
11:52:19|23113.25
11:52:20|23113.91
11:52:22|23112.01
11:52:22|23112.91
11:52:24|23111.12
11:52:25|23112.03
11:52:26|23112.93
11:52:27|23114.15
11:52:28|23112.96
11:52:29|23116.86
11:52:30|23112.41
11:52:31|23111.75
11:52:32|23111.48
11:52:33|23112.88
11:52:34|23112.55
11:52:35|23112.79
11:52:36|23112.46
11:52:37|23116.37
11:52:38|23116.5
11:52:39|23117.8
11:52:40|23118.39
11:52:41|23119.03
11:52:42|23118.26
11:52:43|23118.69
11:52:44|23119.21
11:52:45|23119.42
11:52:46|23118.13
11:52:48|23118.82
11:52:48|23118.83
11:52:49|23119.08
11:52:50|23121.83
11:52:51|23122.26
11:52:53|23123.39
11:52:53|23125.02
11:52:54|23123.68
11:52:55|23123.07
11:52:56|23122.94
11:52:58|23123.93
11:52:59|23122.26
11:53:00|23124.87
11:53:01|23124.33
11:53:02|23125.79
11:53:03|23127.03
11:53:04|23126.89
11:53:05|23128.32
11:53:06|23128.56
11:53:07|23128.22
11:53:08|23126.55
11:53:10|23129.25
11:53:10|23129.9
11:53:12|23131.52
11:53:13|23131.11
11:53:13|23129.59
11:53:14|23134.35
11:53:15|23134.74
11:53:16|23137.35
11:53:17|23136.78
11:53:19|23135.18
11:53:20|23134.04
11:53:21|23138.7
11:53:22|23140.18
11:53:23|23140.14
11:53:24|23139.02
11:53:25|23134.4
11:53:26|23136.52
11:53:28|23135.39
11:53:28|23133.78
11:53:30|23131.9
11:53:30|23132.12
11:53:32|23131.65
11:53:33|23132.49
11:53:34|23130.4
11:53:35|23126.22
11:53:36|23127.6
11:53:37|23126.12
11:53:38|23126.09
11:53:39|23126.09
11:53:40|23124.41
11:53:41|23123.31
11:53:43|23124.34
11:53:44|23124.63
11:53:45|23124.75
11:53:47|23124.
11:53:47|23124.86
11:53:48|23124.94
11:53:50|23125.31
11:53:51|23128.76
11:53:52|23129.7
11:53:53|23130.48
11:53:54|23129.54
11:53:55|23130.69
11:53:56|23131.92
11:53:58|23129.49
11:53:58|23130.27
11:54:00|23128.76
11:54:01|23127.41
11:54:02|23128.63
11:54:03|23126.08
11:54:04|23126.76
11:54:05|23125.81
11:54:07|23122.67
11:54:08|23121.78
11:54:09|23121.2
11:54:10|23119.29
11:54:11|23121.43
11:54:12|23118.73
11:54:14|23121.83
11:54:15|23122.07
11:54:16|23119.5
11:54:17|23121.08
11:54:18|23119.3
11:54:19|23120.49
11:54:20|23121.04
11:54:21|23120.73
11:54:23|23121.17
11:54:24|23120.47
11:54:24|23119.55
11:54:26|23121.43
11:54:26|23121.66
11:54:27|23120.74
11:54:29|23121.64
11:54:31|23122.4
11:54:32|23120.31
11:54:33|23119.87
11:54:34|23121.36
11:54:35|23121.18
11:54:37|23120.21
11:54:37|23121.53
11:54:38|23118.94
11:54:39|23119.52
11:54:40|23118.25
11:54:41|23118.26
11:54:42|23117.84
11:54:43|23118.48
11:54:44|23118.62
11:54:45|23122.2
11:54:47|23123.93
11:54:48|23124.41
11:54:48|23124.79
11:54:49|23123.64
11:54:51|23124.03
11:54:52|23124.17
11:54:53|23121.96
11:54:54|23120.95
11:54:55|23120.99
11:54:56|23120.21
11:54:58|23121.89
11:54:59|23125.74
11:55:00|23123.99
11:55:01|23123.33
11:55:03|23122.79
11:55:04|23124.1
11:55:05|23122.33
11:55:06|23123.21
11:55:07|23124.09
11:55:08|23123.
11:55:09|23121.01
11:55:10|23121.
11:55:10|23120.46
11:55:12|23120.78
11:55:13|23118.05
11:55:13|23117.51
11:55:14|23116.32
11:55:15|23119.87
11:55:16|23118.36
11:55:18|23119.07
11:55:19|23117.95
11:55:19|23117.85
11:55:21|23119.07
11:55:21|23118.66
11:55:23|23120.78
11:55:24|23119.99
11:55:24|23121.37
11:55:25|23120.75
11:55:27|23119.04
11:55:27|23118.75
11:55:29|23118.63
11:55:30|23119.64
11:55:30|23119.19
11:55:31|23122.31
11:55:32|23122.89
11:55:33|23122.78
11:55:34|23120.84
11:55:35|23122.27
11:55:36|23121.67
11:55:37|23122.43
11:55:38|23122.57
11:55:39|23123.52
11:55:40|23123.33
11:55:41|23123.28
11:55:42|23122.51
11:55:43|23123.4
11:55:44|23123.62
11:55:45|23122.66
11:55:47|23122.16
11:55:48|23122.12
11:55:48|23121.63
11:55:50|23121.58
11:55:50|23122.22
11:55:52|23121.9
11:55:52|23122.1
11:55:54|23124.58
11:55:55|23122.08
11:55:56|23125.05
11:55:57|23123.55
11:55:58|23124.2
11:56:00|23122.63
11:56:00|23122.16
11:56:02|23122.77
11:56:03|23122.87
11:56:04|23123.92
11:56:05|23124.2
11:56:06|23126.83
11:56:07|23127.24
11:56:08|23126.32
11:56:09|23126.52
11:56:11|23125.62
11:56:11|23125.45
11:56:13|23126.98
11:56:13|23127.05
11:56:14|23125.94
11:56:16|23124.47
11:56:17|23123.83
11:56:19|23122.98
11:56:19|23124.31
11:56:20|23123.85
11:56:21|23123.28
11:56:22|23123.08
11:56:24|23123.08
11:56:25|23123.67
11:56:26|23117.87
11:56:28|23116.68
11:56:29|23116.66
11:56:29|23114.35
11:56:32|23114.83
11:56:32|23114.53
11:56:33|23114.23
11:56:34|23113.39
11:56:35|23112.89
11:56:37|23113.19
11:56:37|23111.22
11:56:39|23108.88
11:56:39|23109.53
11:56:42|23107.96
11:56:42|23108.82
11:56:43|23109.18
11:56:44|23108.35
11:56:45|23106.7
11:56:46|23106.43
11:56:47|23110.02
11:56:48|23111.75
11:56:49|23111.03
11:56:51|23113.74
11:56:51|23113.36
11:56:53|23113.79
11:56:53|23117.86
11:56:55|23117.81
11:56:56|23116.03
11:56:57|23116.21
11:56:58|23116.49
11:56:59|23116.79
11:57:00|23115.65
11:57:01|23116.58
11:57:01|23117.05
11:57:03|23117.32
11:57:04|23117.57
11:57:05|23116.82
11:57:06|23117.1
11:57:07|23117.15
11:57:09|23114.42
11:57:09|23114.05
11:57:10|23112.91
11:57:11|23115.58
11:57:12|23114.78
11:57:14|23113.84
11:57:14|23114.53
11:57:16|23116.
11:57:17|23116.33
11:57:17|23120.81
11:57:20|23122.26
11:57:20|23121.12
11:57:21|23119.83
11:57:23|23118.77
11:57:23|23116.05
11:57:25|23117.84
11:57:26|23116.77
11:57:27|23118.84
11:57:28|23119.02
11:57:29|23118.27
11:57:31|23118.12
11:57:32|23115.53
11:57:32|23115.52
11:57:34|23116.
11:57:35|23116.06
11:57:36|23114.58
11:57:37|23113.69
11:57:38|23112.52
11:57:39|23111.81
11:57:41|23113.53
11:57:42|23113.32
11:57:43|23112.1
11:57:44|23112.53
11:57:45|23114.47
11:57:46|23116.78
11:57:48|23116.65
11:57:48|23115.8
11:57:50|23119.19
11:57:50|23117.07
11:57:51|23118.27
11:57:53|23117.34
11:57:54|23116.9
11:57:55|23118.03
11:57:56|23116.84
11:57:57|23115.71
11:57:58|23116.91
11:57:59|23116.85
11:58:00|23116.5
11:58:01|23116.25
11:58:02|23115.09
11:58:04|23114.34
11:58:05|23113.15
11:58:06|23112.86
11:58:07|23113.6
11:58:08|23106.42
11:58:09|23107.23
11:58:10|23108.24
11:58:11|23105.44
11:58:12|23108.41
11:58:13|23106.26
11:58:14|23108.59
11:58:15|23107.36
11:58:16|23105.65
11:58:17|23107.56
11:58:18|23106.44
11:58:19|23107.98
11:58:20|23111.67
11:58:21|23109.42
11:58:23|23111.68
11:58:23|23110.75
11:58:24|23110.61
11:58:27|23113.46
11:58:27|23112.63
11:58:28|23111.82
11:58:29|23111.6
11:58:30|23110.29
11:58:31|23108.89
11:58:33|23107.99
11:58:33|23108.74
11:58:34|23107.17
11:58:35|23107.59
11:58:37|23108.02
11:58:38|23106.73
11:58:39|23107.1
11:58:39|23107.94
11:58:41|23105.96
11:58:42|23105.86
11:58:42|23107.4
11:58:43|23106.53
11:58:44|23109.28
11:58:47|23108.17
11:58:48|23106.03
11:58:49|23107.85
11:58:49|23110.49
11:58:52|23111.52
11:58:52|23111.98
11:58:53|23111.89
11:58:54|23111.69
11:58:55|23111.9
11:58:56|23112.2
11:58:57|23113.93
11:58:58|23115.6
11:58:59|23114.51
11:59:00|23114.95
11:59:01|23112.21
11:59:02|23112.86
11:59:04|23113.01
11:59:06|23114.04
11:59:06|23114.01
11:59:08|23112.7
11:59:08|23113.87
11:59:11|23114.09
11:59:12|23114.87
11:59:12|23114.77
11:59:14|23115.09
11:59:15|23111.1
11:59:16|23112.4
11:59:17|23116.73
11:59:18|23120.9
11:59:19|23120.34
11:59:20|23121.47
11:59:21|23121.35
11:59:23|23120.94
11:59:23|23120.38
11:59:25|23121.4
11:59:26|23122.32
11:59:27|23123.31
11:59:27|23127.58
11:59:28|23128.39
11:59:30|23127.3
11:59:30|23125.83
11:59:31|23125.08
11:59:33|23120.42
11:59:33|23119.64
11:59:34|23117.95
11:59:35|23117.87
11:59:37|23118.62
11:59:38|23116.88
11:59:38|23119.29
11:59:39|23119.88
11:59:41|23117.98
11:59:42|23118.75
11:59:43|23113.37
11:59:44|23114.02
11:59:45|23113.46
11:59:46|23112.09
11:59:47|23113.23
11:59:48|23117.33
11:59:49|23115.34
11:59:50|23117.51
11:59:51|23121.79
11:59:52|23123.41
11:59:53|23125.61
11:59:54|23126.69
11:59:55|23125.24
11:59:56|23124.48
11:59:57|23123.7
11:59:58|23122.18
11:59:59|23123.26
12:00:00|23123.95
12:00:02|23123.55
12:00:02|23125.39
12:00:03|23127.9
12:00:05|23125.78
12:00:06|23124.4
12:00:08|23120.82
12:00:08|23121.31
12:00:09|23120.8
12:00:10|23123.84
12:00:12|23123.53
12:00:12|23124.66
12:00:13|23124.8
12:00:14|23124.97
12:00:16|23124.64
12:00:16|23126.12
12:00:18|23124.09
12:00:19|23124.31
12:00:20|23123.6
12:00:21|23123.
12:00:22|23123.62
12:00:23|23122.23
12:00:24|23122.41
12:00:25|23123.23
12:00:26|23121.75
12:00:27|23119.12
12:00:28|23121.21
12:00:29|23121.45
12:00:30|23121.93
12:00:32|23122.18
12:00:32|23120.61
12:00:33|23122.61
12:00:35|23120.59
12:00:35|23121.84
12:00:36|23120.62
12:00:37|23118.9
12:00:38|23120.46
12:00:40|23115.76
12:00:41|23115.26
12:00:42|23119.47
12:00:43|23120.
12:00:44|23119.99
12:00:45|23118.9
12:00:46|23118.97
12:00:47|23119.43
12:00:48|23118.42
12:00:49|23119.06
12:00:50|23117.5
12:00:51|23116.89
12:00:52|23118.37
12:00:53|23118.32
12:00:54|23118.15
12:00:55|23118.15
12:00:56|23119.64
12:00:58|23122.09
12:00:58|23122.49
12:00:59|23122.27
12:01:00|23120.74
12:01:02|23121.49
12:01:02|23121.19
12:01:03|23123.47
12:01:05|23122.25
12:01:06|23121.28
12:01:07|23121.7
12:01:08|23120.22
12:01:09|23121.35
12:01:10|23121.2
12:01:11|23121.38
12:01:12|23122.32
12:01:13|23126.13
12:01:14|23126.91
12:01:15|23128.23
12:01:16|23127.
12:01:17|23126.48
12:01:18|23125.01
12:01:19|23122.8
12:01:20|23122.74
12:01:21|23123.63
12:01:22|23122.93
12:01:23|23123.07
12:01:24|23122.89
12:01:25|23124.92
12:01:26|23126.01
12:01:27|23126.73
12:01:28|23126.53
12:01:30|23126.57
12:01:30|23125.67
12:01:31|23125.91
12:01:32|23124.03
12:01:33|23124.37
12:01:34|23126.33
12:01:35|23125.93
12:01:36|23125.95
12:01:37|23125.45
12:01:38|23124.53
12:01:39|23123.96
12:01:40|23124.5
12:01:41|23124.9
12:01:47|23124.28
12:01:47|23122.74
12:01:48|23121.02
12:01:49|23121.92
12:01:50|23122.4
12:01:52|23124.57
12:01:53|23130.03
12:01:53|23125.97
12:01:55|23124.67
12:01:56|23126.15
12:01:57|23124.52
12:01:57|23125.29
12:01:59|23125.9
12:02:00|23121.2
12:02:01|23124.17
12:02:02|23124.53
12:02:03|23123.32
12:02:04|23122.92
12:02:05|23123.06
12:02:07|23119.25
12:02:08|23120.
12:02:10|23121.47
12:02:10|23124.01
12:02:11|23123.47
12:02:12|23114.01
12:02:13|23111.23
12:02:14|23116.
12:02:15|23116.43
12:02:16|23117.93
12:02:17|23118.32
12:02:18|23118.43
12:02:20|23119.02
12:02:21|23117.76
12:02:22|23117.09
12:02:22|23117.3
12:02:24|23117.93
12:02:25|23118.
12:02:26|23118.49
12:02:27|23118.36
12:02:28|23117.39
12:02:29|23116.66
12:02:30|23115.93
12:02:31|23117.05
12:02:32|23117.85
12:02:33|23117.99
12:02:34|23117.09
12:02:35|23115.76
12:02:36|23115.24
12:02:37|23116.34
12:02:38|23115.28
12:02:39|23113.73
12:02:40|23113.59
12:02:41|23115.34
12:02:42|23117.37
12:02:43|23116.13
12:02:44|23115.99
12:02:45|23116.09
12:02:46|23113.73
12:02:47|23114.42
12:02:48|23113.73
12:02:49|23114.38
12:02:50|23112.32
12:02:51|23112.03
12:02:52|23111.91
12:02:53|23108.66
12:02:54|23107.91
12:02:55|23106.17
12:02:57|23107.44
12:02:58|23107.37
12:02:59|23103.81
12:02:59|23104.35
12:03:00|23103.11
12:03:02|23104.37
12:03:03|23105.83
12:03:05|23109.63
12:03:06|23108.21
12:03:07|23108.73
12:03:08|23108.21
12:03:09|23108.49
12:03:10|23109.79
12:03:12|23112.9
12:03:12|23117.11
12:03:14|23117.36
12:03:15|23120.6
12:03:16|23123.47
12:03:17|23121.43
12:03:18|23120.17
12:03:19|23121.48
12:03:20|23120.27
12:03:22|23121.17
12:03:23|23121.09
12:03:24|23121.8
12:03:25|23121.93
12:03:26|23122.3
12:03:26|23120.31
12:03:27|23122.9
12:03:28|23121.86
12:03:30|23122.47
12:03:31|23126.62
12:03:33|23126.07
12:03:34|23126.44
12:03:34|23126.42
12:03:35|23126.13
12:03:36|23126.09
12:03:37|23127.5
12:03:38|23126.51
12:03:39|23126.18
12:03:40|23126.56
12:03:41|23126.02
12:03:42|23125.86
12:03:44|23124.87
12:03:46|23130.72
12:03:46|23127.85
12:03:47|23128.85
12:03:48|23128.22
12:03:49|23128.89
12:03:50|23129.24
12:03:51|23129.4
12:03:52|23128.01
12:03:54|23129.03
12:03:54|23126.68
12:03:56|23127.5
12:03:56|23126.09
12:03:57|23127.82
12:03:58|23125.56
12:04:00|23122.47
12:04:00|23121.93
12:04:02|23125.2
12:04:03|23124.26
12:04:04|23124.26
12:04:05|23125.05
12:04:06|23124.59
12:04:07|23124.53
12:04:08|23125.53
12:04:09|23126.09
12:04:11|23124.21
12:04:12|23124.53
12:04:13|23127.18
12:04:14|23126.45
12:04:15|23127.16
12:04:16|23126.5
12:04:18|23127.94
12:04:18|23128.81
12:04:20|23129.53
12:04:21|23130.88
12:04:22|23131.02
12:04:22|23128.77
12:04:24|23128.65
12:04:25|23130.
12:04:26|23128.1
12:04:27|23128.58
12:04:28|23129.36
12:04:28|23129.53
12:04:29|23128.75
12:04:31|23129.5
12:04:31|23127.73
12:04:33|23128.03
12:04:33|23129.99
12:04:34|23129.15
12:04:35|23129.87
12:04:36|23127.82
12:04:37|23125.71
12:04:38|23126.51
12:04:41|23125.35
12:04:41|23126.52
12:04:42|23127.55
12:04:43|23127.55
12:04:44|23127.91
12:04:45|23126.62
12:04:46|23126.99
12:04:47|23127.3
12:04:48|23127.35
12:04:49|23127.88
12:04:50|23126.72
12:04:51|23127.05
12:04:52|23126.57
12:04:53|23125.52
12:04:54|23126.95
12:04:55|23127.29
12:04:56|23127.42
12:04:57|23127.41
12:04:58|23128.56
12:05:00|23128.36
12:05:00|23130.23
12:05:01|23129.56
12:05:02|23129.66
12:05:03|23129.66
12:05:04|23131.52
12:05:05|23131.04
12:05:06|23131.03
12:05:08|23131.29
12:05:09|23132.
12:05:11|23131.36
12:05:12|23132.49
12:05:13|23132.46
12:05:14|23136.44
12:05:15|23132.78
12:05:16|23133.7
12:05:16|23134.33
12:05:18|23134.51
12:05:18|23134.9
12:05:19|23135.01
12:05:21|23134.11
12:05:22|23135.51
12:05:23|23135.83
12:05:24|23135.86
12:05:25|23136.41
12:05:26|23135.23
12:05:27|23136.01
12:05:28|23135.04
12:05:29|23130.9
12:05:30|23130.05
12:05:32|23129.5
12:05:33|23130.27
12:05:33|23130.47
12:05:35|23130.62
12:05:36|23130.53
12:05:37|23130.96
12:05:38|23128.87
12:05:39|23132.16
12:05:40|23132.48
12:05:41|23134.55
12:05:42|23133.6
12:05:43|23132.79
12:05:44|23131.67
12:05:45|23131.59
12:05:46|23133.62
12:05:47|23134.36
12:05:48|23134.14
12:05:49|23132.05
12:05:50|23131.62
12:05:51|23130.4
12:05:52|23131.74
12:05:53|23133.48
12:05:54|23135.03
12:05:55|23134.58
12:05:56|23134.95
12:05:57|23133.83
12:05:58|23135.71
12:05:59|23136.65
12:06:00|23135.27
12:06:02|23135.13
12:06:02|23134.36
12:06:03|23137.69
12:06:05|23136.21
12:06:06|23140.26
12:06:07|23140.8
12:06:07|23140.66
12:06:09|23138.11
12:06:10|23145.4
12:06:12|23145.25
12:06:13|23143.53
12:06:14|23142.14
12:06:14|23142.22
12:06:15|23140.06
12:06:16|23140.79
12:06:17|23139.43
12:06:18|23138.18
12:06:20|23135.68
12:06:21|23137.63
12:06:22|23138.91
12:06:22|23139.08
12:06:24|23138.51
12:06:24|23139.6
12:06:26|23139.94
12:06:26|23140.21
12:06:27|23140.84
12:06:29|23142.9
12:06:30|23141.81
12:06:31|23141.63
12:06:32|23142.25
12:06:33|23142.6
12:06:34|23142.51
12:06:35|23142.7
12:06:37|23142.6
12:06:37|23142.7
12:06:39|23145.33
12:06:39|23143.89
12:06:40|23145.92
12:06:41|23147.63
12:06:43|23144.97
12:06:44|23144.31
12:06:45|23145.27
12:06:46|23141.
12:06:47|23138.6
12:06:49|23138.19
12:06:50|23135.64
12:06:50|23133.84
12:06:51|23136.19
12:06:53|23134.53
12:06:54|23135.53
12:06:54|23135.55
12:06:55|23134.34
12:06:56|23134.59
12:06:58|23134.33
12:06:58|23136.
12:07:00|23139.13
12:07:01|23139.82
12:07:02|23140.99
12:07:03|23140.92
12:07:04|23141.19
12:07:05|23143.09
12:07:06|23143.77
12:07:07|23142.21
12:07:08|23143.96
12:07:09|23143.22
12:07:12|23143.26
12:07:13|23142.79
12:07:13|23144.
12:07:14|23146.28
12:07:16|23149.15
12:07:17|23146.23
12:07:17|23144.84
12:07:18|23143.47
12:07:19|23144.68
12:07:21|23145.94
12:07:22|23146.82
12:07:23|23146.9
12:07:24|23144.75
12:07:26|23147.43
12:07:26|23146.5
12:07:28|23148.36
12:07:30|23146.64
12:07:31|23145.02
12:07:32|23147.15
12:07:34|23147.53
12:07:34|23149.18
12:07:36|23148.63
12:07:36|23148.02
12:07:37|23148.69
12:07:38|23151.84
12:07:39|23151.16
12:07:40|23152.48
12:07:42|23151.59
12:07:43|23152.65
12:07:44|23156.93
12:07:45|23158.31
12:07:46|23159.53
12:07:48|23158.8
12:07:49|23155.68
12:07:50|23161.53
12:07:51|23158.34
12:07:53|23158.22
12:07:54|23156.76
12:07:54|23158.31
12:07:55|23158.97
12:07:57|23158.
12:07:59|23154.65
12:07:59|23155.02
12:08:01|23155.24
12:08:02|23154.25
12:08:03|23150.94
12:08:04|23152.21
12:08:05|23153.68
12:08:06|23153.91
12:08:07|23153.24
12:08:08|23153.86
12:08:09|23152.49
12:08:10|23154.25
12:08:12|23153.58
12:08:13|23157.77
12:08:14|23158.96
12:08:15|23162.61
12:08:16|23160.02
12:08:17|23160.5
12:08:18|23159.47
12:08:19|23159.88
12:08:20|23165.31
12:08:22|23165.91
12:08:23|23166.21
12:08:24|23166.17
12:08:25|23166.1
12:08:26|23167.26
12:08:27|23163.81
12:08:28|23169.3
12:08:29|23169.66
12:08:31|23164.21
12:08:32|23165.7
12:08:32|23164.
12:08:33|23166.01
12:08:35|23174.46
12:08:35|23173.63
12:08:37|23172.08
12:08:37|23176.85
12:08:38|23181.67
12:08:39|23181.
12:08:40|23179.59
12:08:43|23176.68
12:08:44|23174.72
12:08:45|23176.21
12:08:45|23174.86
12:08:47|23171.24
12:08:47|23175.78
12:08:49|23177.02
12:08:50|23175.51
12:08:51|23177.22
12:08:52|23175.21
12:08:53|23172.21
12:08:54|23172.07
12:08:55|23171.84
12:08:56|23173.01
12:08:57|23173.8
12:08:58|23172.48
12:08:59|23174.96
12:09:00|23168.07
12:09:01|23171.77
12:09:02|23171.18
12:09:03|23172.9
12:09:04|23175.63
12:09:05|23176.31
12:09:06|23174.75
12:09:08|23176.36
12:09:08|23177.23
12:09:09|23177.2
12:09:11|23176.04
12:09:12|23175.51
12:09:13|23174.43
12:09:14|23174.59
12:09:15|23176.09
12:09:17|23175.2
12:09:18|23176.48
12:09:18|23176.59
12:09:20|23175.51
12:09:21|23176.58
12:09:22|23173.4
12:09:23|23171.94
12:09:24|23171.35
12:09:26|23171.42
12:09:27|23169.68
12:09:28|23169.65
12:09:29|23168.34
12:09:30|23167.92
12:09:31|23169.83
12:09:32|23169.94
12:09:33|23170.06
12:09:34|23168.93
12:09:35|23167.47
12:09:36|23169.16
12:09:37|23166.68
12:09:38|23167.53
12:09:39|23165.37
12:09:40|23165.35
12:09:41|23165.37
12:09:42|23164.43
12:09:43|23161.9
12:09:44|23161.38
12:09:45|23157.8
12:09:46|23159.16
12:09:47|23154.54
12:09:49|23156.98
12:09:50|23155.49
12:09:50|23154.01
12:09:52|23153.3
12:09:53|23154.6
12:09:53|23155.89
12:09:55|23161.9
12:09:56|23163.86
12:09:57|23165.69
12:09:58|23165.68
12:09:58|23163.61
12:10:00|23165.88
12:10:01|23164.11
12:10:01|23164.95
12:10:02|23166.01
12:10:04|23165.46
12:10:04|23167.04
12:10:05|23169.59
12:10:07|23166.1
12:10:08|23165.83
12:10:09|23167.04
12:10:10|23166.72
12:10:10|23167.44
12:10:12|23167.36
12:10:14|23165.88
12:10:15|23171.6
12:10:16|23171.51
12:10:18|23170.06
12:10:18|23169.89
12:10:19|23170.91
12:10:21|23169.66
12:10:21|23170.12
12:10:23|23169.48
12:10:24|23169.13
12:10:25|23169.07
12:10:25|23170.2
12:10:28|23171.05
12:10:29|23171.75
12:10:30|23166.79
12:10:31|23166.28
12:10:32|23166.35
12:10:33|23168.57
12:10:35|23169.99
12:10:35|23170.81
12:10:36|23167.33
12:10:37|23169.46
12:10:38|23169.76
12:10:39|23169.83
12:10:40|23170.41
12:10:41|23169.46
12:10:42|23169.45
12:10:43|23166.51
12:10:44|23167.08
12:10:45|23168.56
12:10:46|23167.61
12:10:47|23167.02
12:10:48|23166.82
12:10:49|23166.83
12:10:50|23166.98
12:10:52|23167.54
12:10:53|23163.41
12:10:54|23162.22
12:10:54|23162.12
12:10:56|23162.72
12:10:56|23161.66
12:10:59|23158.34
12:10:59|23158.82
12:11:00|23160.19
12:11:02|23156.97
12:11:02|23158.51
12:11:03|23159.3
12:11:06|23162.24
12:11:06|23162.51
12:11:08|23163.11
12:11:09|23163.6
12:11:09|23162.78
12:11:11|23170.05
12:11:12|23168.06
12:11:13|23168.94
12:11:15|23168.94
12:11:16|23167.47
12:11:18|23168.01
12:11:18|23166.9
12:11:19|23168.91
12:11:20|23172.07
12:11:22|23171.4
12:11:23|23169.26
12:11:24|23170.36
12:11:26|23168.05
12:11:27|23166.55
12:11:27|23167.32
12:11:28|23167.33
12:11:29|23168.17
12:11:31|23168.69
12:11:32|23168.26
12:11:33|23170.94
12:11:33|23170.12
12:11:35|23169.52
12:11:36|23170.38
12:11:37|23169.98
12:11:38|23168.79
12:11:39|23168.65
12:11:40|23169.22
12:11:41|23170.76
12:11:42|23169.5
12:11:43|23168.18
12:11:44|23168.2
12:11:45|23168.68
12:11:46|23169.26
12:11:47|23167.78
12:11:48|23169.23
12:11:49|23169.37
12:11:50|23168.2
12:11:51|23168.94
12:11:52|23169.98
12:11:53|23170.68
12:11:54|23170.69
12:11:55|23170.8
12:11:56|23169.3
12:11:57|23169.95
12:11:58|23173.22
12:11:59|23172.47
12:12:00|23175.07
12:12:01|23175.72
12:12:02|23175.81
12:12:03|23177.69
12:12:04|23178.86
12:12:05|23181.22
12:12:06|23178.03
12:12:07|23176.64
12:12:09|23177.78
12:12:09|23179.45
12:12:10|23177.89
12:12:11|23179.28
12:12:12|23179.07
12:12:13|23178.28
12:12:15|23178.89
12:12:16|23179.28
12:12:16|23175.74
12:12:18|23176.65
12:12:18|23177.99
12:12:20|23177.47
12:12:22|23179.19
12:12:23|23177.5
12:12:24|23178.33
12:12:24|23185.27
12:12:25|23185.35
12:12:26|23182.67
12:12:27|23183.89
12:12:29|23182.03
12:12:29|23179.1
12:12:31|23179.28
12:12:32|23178.69
12:12:33|23176.26
12:12:34|23177.17
12:12:35|23176.12
12:12:36|23171.69
12:12:37|23171.79
12:12:38|23171.62
12:12:39|23171.27
12:12:40|23172.28
12:12:41|23172.07
12:12:42|23172.24
12:12:43|23172.07
12:12:44|23169.01
12:12:45|23168.54
12:12:46|23168.1
12:12:47|23168.71
12:12:49|23168.25
12:12:50|23168.69
12:12:51|23170.22
12:12:52|23168.28
12:12:52|23169.22
12:12:53|23168.09
12:12:55|23168.14
12:12:56|23168.15
12:12:56|23166.93
12:12:57|23164.83
12:12:58|23164.86
12:13:00|23167.03
12:13:00|23165.43
12:13:01|23164.51
12:13:02|23164.94
12:13:04|23166.69
12:13:05|23169.31
12:13:05|23168.69
12:13:06|23167.05
12:13:07|23166.36
12:13:08|23166.88
12:13:10|23165.65
12:13:10|23164.22
12:13:11|23164.37
12:13:12|23166.27
12:13:13|23166.15
12:13:14|23165.13
12:13:16|23165.06
12:13:17|23165.3
12:13:18|23164.38
12:13:19|23169.37
12:13:20|23170.46
12:13:22|23169.38
12:13:23|23169.31
12:13:24|23168.
12:13:25|23171.3
12:13:26|23172.19
12:13:27|23173.66
12:13:29|23172.57
12:13:30|23171.9
12:13:30|23173.72
12:13:32|23171.97
12:13:33|23170.42
12:13:34|23171.23
12:13:35|23172.38
12:13:36|23173.23
12:13:37|23176.37
12:13:38|23175.31
12:13:39|23176.14
12:13:40|23174.64
12:13:41|23173.57
12:13:42|23172.44
12:13:44|23172.24
12:13:45|23171.69
12:13:46|23173.02
12:13:47|23172.24
12:13:47|23172.65
12:13:49|23172.67
12:13:49|23170.43
12:13:51|23170.35
12:13:51|23170.35
12:13:52|23170.81
12:13:53|23171.57
12:13:55|23171.56
12:13:55|23172.08
12:13:57|23171.34
12:13:58|23172.91
12:13:59|23172.9
12:14:00|23172.92
12:14:00|23170.38
12:14:02|23169.88
12:14:02|23169.01
12:14:04|23169.99
12:14:04|23168.3
12:14:05|23168.27
12:14:07|23169.11
12:14:08|23169.22
12:14:09|23168.52
12:14:10|23170.05
12:14:10|23169.99
12:14:12|23170.57
12:14:12|23168.59
12:14:14|23165.57
12:14:15|23165.72
12:14:15|23167.
12:14:16|23167.41
12:14:17|23167.36
12:14:19|23166.61
12:14:21|23163.45
12:14:21|23164.86
12:14:22|23164.28
12:14:24|23163.14
12:14:26|23163.66
12:14:27|23162.43
12:14:28|23163.66
12:14:30|23166.33
12:14:31|23172.
12:14:31|23170.64
12:14:34|23171.76
12:14:35|23171.85
12:14:35|23171.21
12:14:36|23170.38
12:14:37|23170.68
12:14:38|23169.97
12:14:41|23170.89
12:14:42|23171.98
12:14:44|23171.52
12:14:44|23172.7
12:14:45|23171.62
12:14:46|23172.36
12:14:47|23175.24
12:14:48|23175.65
12:14:49|23174.95
12:14:50|23175.84
12:14:51|23178.09
12:14:52|23179.61
12:14:53|23178.56
12:14:54|23177.62
12:14:56|23178.84
12:14:57|23180.
12:14:58|23180.9
12:14:59|23182.61
12:14:59|23185.14
12:15:00|23187.57
12:15:03|23190.87
12:15:03|23191.76
12:15:04|23192.18
12:15:06|23192.26
12:15:07|23188.01
12:15:08|23187.77
12:15:08|23182.53
12:15:10|23181.83
12:15:11|23187.47
12:15:12|23189.55
12:15:12|23191.16
12:15:13|23190.26
12:15:14|23189.55
12:15:15|23187.4
12:15:17|23187.53
12:15:18|23184.65
12:15:19|23183.5
12:15:21|23182.09
12:15:21|23184.61
12:15:22|23182.41
12:15:23|23184.56
12:15:24|23188.61
12:15:25|23190.13
12:15:26|23189.36
12:15:27|23185.5
12:15:29|23187.32
12:15:30|23189.59
12:15:32|23186.14
12:15:32|23187.34
12:15:33|23185.77
12:15:34|23184.3
12:15:35|23187.05
12:15:37|23188.91
12:15:38|23188.05
12:15:39|23187.76
12:15:40|23185.02
12:15:40|23185.35
12:15:42|23183.5
12:15:42|23189.64
12:15:44|23190.01
12:15:45|23188.62
12:15:47|23188.3
12:15:48|23188.9
12:15:48|23190.39
12:15:49|23193.07
12:15:50|23193.51
12:15:51|23194.21
12:15:52|23192.85
12:15:53|23192.1
12:15:54|23193.58
12:15:55|23192.85
12:15:56|23193.75
12:15:57|23195.61
12:15:58|23194.83
12:15:59|23195.52
12:16:00|23194.6
12:16:01|23198.47
12:16:02|23199.36
12:16:03|23196.59
12:16:04|23198.32
12:16:05|23199.49
12:16:06|23197.58
12:16:07|23196.91
12:16:08|23194.86
12:16:09|23196.94
12:16:10|23196.2
12:16:11|23196.63
12:16:12|23196.09
12:16:13|23193.75
12:16:14|23194.73
12:16:15|23191.43
12:16:16|23188.92
12:16:17|23186.04
12:16:18|23188.43
12:16:19|23183.34
12:16:20|23182.48
12:16:22|23178.98
12:16:24|23174.12
12:16:24|23176.8
12:16:26|23176.01
12:16:26|23173.76
12:16:27|23176.19
12:16:29|23176.99
12:16:29|23176.46
12:16:30|23177.26
12:16:32|23176.22
12:16:32|23177.29
12:16:34|23176.53
12:16:35|23177.28
12:16:36|23170.78
12:16:36|23172.91
12:16:38|23174.3
12:16:39|23173.13
12:16:39|23174.17
12:16:40|23174.19
12:16:41|23176.11
12:16:42|23177.65
12:16:44|23176.68
12:16:44|23177.69
12:16:45|23180.88
12:16:47|23178.4
12:16:47|23175.99
12:16:50|23182.87
12:16:50|23181.52
12:16:51|23180.61
12:16:52|23180.71
12:16:53|23179.32
12:16:54|23178.56
12:16:55|23180.06
12:16:56|23180.76
12:16:57|23178.53
12:16:58|23182.66
12:16:59|23182.34
12:17:00|23179.83
12:17:02|23176.89
12:17:02|23176.99
12:17:04|23178.07
12:17:05|23176.48
12:17:07|23178.05
12:17:09|23178.92
12:17:09|23180.62
12:17:11|23177.29
12:17:12|23176.35
12:17:14|23177.31
12:17:14|23175.94
12:17:15|23173.46
12:17:16|23174.78
12:17:17|23173.93
12:17:18|23173.25
12:17:20|23173.96
12:17:20|23172.37
12:17:22|23169.44
12:17:23|23168.63
12:17:25|23167.99
12:17:25|23162.36
12:17:26|23162.18
12:17:27|23159.99
12:17:28|23156.69
12:17:29|23158.57
12:17:30|23162.74
12:17:31|23163.39
12:17:32|23162.51
12:17:33|23161.93
12:17:35|23159.98
12:17:37|23160.14
12:17:38|23162.42
12:17:39|23163.52
12:17:39|23162.55
12:17:40|23163.25
12:17:42|23163.05
12:17:43|23163.73
12:17:44|23164.65
12:17:44|23169.03
12:17:45|23167.01
12:17:48|23167.29
12:17:48|23166.67
12:17:49|23166.9
12:17:50|23165.72
12:17:51|23168.35
12:17:52|23166.43
12:17:54|23166.76
12:17:55|23167.1
12:17:56|23167.5
12:17:56|23166.93
12:17:58|23167.67
12:17:59|23166.18
12:18:00|23165.11
12:18:00|23166.99
12:18:02|23166.92
12:18:02|23166.85
12:18:03|23170.07
12:18:06|23166.26
12:18:06|23164.4
12:18:08|23164.32
12:18:09|23163.33
12:18:09|23161.03
12:18:10|23163.87
12:18:11|23162.19
12:18:14|23161.62
12:18:14|23162.03
12:18:16|23161.26
12:18:17|23159.88
12:18:18|23159.81
12:18:19|23158.59
12:18:19|23159.32
12:18:21|23158.
12:18:22|23158.26
12:18:24|23157.8
12:18:24|23156.65
12:18:25|23155.42
12:18:27|23154.03
12:18:29|23152.86
12:18:29|23153.65
12:18:30|23155.41
12:18:31|23157.55
12:18:33|23157.06
12:18:34|23156.16
12:18:35|23156.13
12:18:36|23156.82
12:18:37|23156.6
12:18:38|23156.42
12:18:39|23155.6
12:18:40|23155.78
12:18:41|23158.64
12:18:42|23156.65
12:18:43|23156.49
12:18:44|23154.38
12:18:45|23156.67
12:18:46|23155.2
12:18:47|23156.69
12:18:48|23156.12
12:18:49|23156.21
12:18:50|23158.97
12:18:51|23162.19
12:18:52|23161.42
12:18:53|23156.78
12:18:54|23155.37
12:18:55|23154.34
12:18:56|23155.27
12:18:57|23153.75
12:18:58|23151.16
12:18:59|23153.31
12:19:00|23150.
12:19:01|23144.88
12:19:02|23142.28
12:19:03|23141.63
12:19:04|23137.97
12:19:05|23133.01
12:19:06|23131.32
12:19:08|23130.17
12:19:08|23126.14
12:19:09|23129.2
12:19:10|23130.77
12:19:11|23131.04
12:19:12|23131.58
12:19:13|23132.29
12:19:14|23132.16
12:19:15|23134.83
12:19:16|23135.75
12:19:17|23132.27
12:19:18|23129.39
12:19:19|23127.59
12:19:20|23128.09
12:19:22|23127.73
12:19:23|23127.9
12:19:24|23126.8
12:19:25|23127.08
12:19:27|23128.18
12:19:27|23128.85
12:19:29|23125.67
12:19:31|23126.85
12:19:32|23129.71
12:19:33|23130.52
12:19:34|23130.33
12:19:35|23127.99
12:19:36|23131.02
12:19:37|23129.2
12:19:38|23133.64
12:19:39|23132.92
12:19:40|23132.75
12:19:41|23133.45
12:19:43|23135.01
12:19:43|23134.15
12:19:44|23133.55
12:19:45|23133.36
12:19:47|23132.32
12:19:48|23129.16
12:19:49|23130.18
12:19:50|23131.65
12:19:51|23131.92
12:19:52|23130.71
12:19:54|23132.69
12:19:55|23132.36
12:19:56|23132.61
12:19:57|23131.92
12:19:57|23132.01
12:19:58|23136.31
12:19:59|23137.88
12:20:00|23132.02
12:20:01|23134.09
12:20:03|23132.14
12:20:04|23132.91
12:20:04|23132.64
12:20:05|23132.02
12:20:07|23130.97
12:20:08|23131.99
12:20:09|23129.42
12:20:10|23129.59
12:20:11|23130.
12:20:12|23129.64
12:20:13|23128.76
12:20:14|23129.83
12:20:15|23129.15
12:20:16|23129.22
12:20:17|23129.4
12:20:19|23130.25
12:20:20|23128.48
12:20:21|23129.14
12:20:22|23129.52
12:20:23|23129.73
12:20:25|23128.95
12:20:26|23129.34
12:20:27|23129.16
12:20:28|23130.37
12:20:30|23130.73
12:20:31|23131.04
12:20:32|23131.57
12:20:32|23131.76
12:20:34|23130.48
12:20:34|23131.03
12:20:36|23131.95
12:20:36|23136.36
12:20:38|23135.31
12:20:39|23136.3
12:20:40|23137.97
12:20:42|23142.86
12:20:42|23142.11
12:20:43|23138.73
12:20:44|23135.82
12:20:45|23134.94
12:20:46|23136.2
12:20:47|23134.9
12:20:48|23133.79
12:20:49|23132.48
12:20:50|23131.67
12:20:51|23133.
12:20:52|23128.78
12:20:53|23130.01
12:20:54|23126.83
12:20:55|23128.23
12:20:56|23129.62
12:20:57|23129.4
12:20:58|23127.6
12:20:59|23128.56
12:21:00|23126.83
12:21:01|23123.02
12:21:02|23123.82
12:21:03|23123.11
12:21:04|23119.09
12:21:05|23121.05
12:21:06|23116.48
12:21:08|23118.68
12:21:09|23116.
12:21:10|23115.65
12:21:10|23117.83
12:21:12|23116.75
12:21:13|23116.81
12:21:14|23116.78
12:21:15|23116.22
12:21:16|23114.55
12:21:18|23111.26
12:21:18|23113.05
12:21:19|23115.45
12:21:20|23112.95
12:21:21|23112.23
12:21:22|23111.7
12:21:23|23112.46
12:21:25|23109.3
12:21:27|23110.3
12:21:27|23108.83
12:21:29|23106.48
12:21:31|23104.29
12:21:31|23105.74
12:21:32|23102.27
12:21:33|23101.44
12:21:34|23100.66
12:21:35|23102.25
12:21:37|23102.32
12:21:38|23101.01
12:21:39|23101.88
12:21:40|23098.1
12:21:42|23081.48
12:21:43|23081.58
12:21:44|23080.95
12:21:45|23079.19
12:21:46|23073.76
12:21:47|23073.89
12:21:48|23071.27
12:21:49|23070.63
12:21:49|23074.2
12:21:51|23071.04
12:21:52|23069.68
12:21:53|23068.24
12:21:53|23068.04
12:21:55|23065.45
12:21:56|23065.77
12:21:57|23058.73
12:21:57|23056.64
12:22:00|23055.78
12:22:00|23048.3
12:22:02|23043.86
12:22:02|23043.89
12:22:04|23042.99
12:22:04|23052.76
12:22:05|23049.11
12:22:06|23049.84
12:22:08|23043.35
12:22:09|23040.17
12:22:10|23040.99
12:22:12|23026.56
12:22:13|23027.04
12:22:14|23028.47
12:22:15|23027.31
12:22:15|23034.25
12:22:16|23038.15
12:22:17|23039.15
12:22:18|23040.31
12:22:19|23041.44
12:22:20|23029.76
12:22:21|23026.69
12:22:22|23025.4
12:22:23|23021.31
12:22:25|23011.52
12:22:26|23014.81
12:22:27|23013.59
12:22:28|23021.18
12:22:30|23016.77
12:22:31|23014.14
12:22:31|23017.96
12:22:32|23019.69
12:22:33|23019.94
12:22:35|23026.52
12:22:35|23029.24
12:22:38|23037.69
12:22:39|23038.69
12:22:40|23037.38
12:22:41|23032.05
12:22:42|23032.42
12:22:43|23035.85
12:22:44|23036.96
12:22:45|23033.2
12:22:46|23032.61
12:22:47|23030.52
12:22:49|23036.75
12:22:49|23036.93
12:22:51|23040.36
12:22:52|23040.02
12:22:53|23039.67
12:22:54|23041.11
12:22:55|23039.91
12:22:56|23040.55
12:22:57|23039.68
12:22:58|23041.93
12:22:59|23046.88
12:23:00|23047.14
12:23:01|23047.73
12:23:02|23048.39
12:23:03|23051.25
12:23:04|23055.46
12:23:05|23063.18
12:23:06|23060.43
12:23:07|23068.42
12:23:08|23071.
12:23:09|23068.56
12:23:10|23061.39
12:23:11|23061.06
12:23:12|23062.62
12:23:13|23061.48
12:23:14|23063.9
12:23:16|23068.32
12:23:17|23068.16
12:23:18|23070.04
12:23:18|23074.99
12:23:19|23076.22
12:23:20|23073.4
12:23:21|23073.43
12:23:22|23077.16
12:23:24|23075.51
12:23:25|23078.24
12:23:27|23077.79
12:23:28|23078.59
12:23:30|23077.61
12:23:30|23079.37
12:23:31|23077.94
12:23:33|23077.18
12:23:33|23075.28
12:23:35|23069.34
12:23:36|23064.27
12:23:36|23062.07
12:23:37|23062.65
12:23:39|23061.85
12:23:40|23064.94
12:23:42|23065.31
12:23:42|23066.62
12:23:43|23066.01
12:23:44|23066.
12:23:45|23067.2
12:23:46|23064.53
12:23:47|23070.66
12:23:48|23070.28
12:23:49|23070.84
12:23:50|23069.2
12:23:51|23069.92
12:23:52|23072.15
12:23:54|23063.24
12:23:56|23064.68
12:23:56|23065.69
12:23:57|23060.22
12:23:59|23059.41
12:23:59|23057.91
12:24:00|23054.03
12:24:01|23053.86
12:24:02|23051.32
12:24:03|23058.03
12:24:04|23058.48
12:24:06|23058.7
12:24:07|23063.73
12:24:08|23062.48
12:24:09|23065.5
12:24:09|23070.59
12:24:10|23072.96
12:24:12|23074.46
12:24:13|23069.56
12:24:13|23068.86
12:24:15|23065.09
12:24:15|23065.28
12:24:17|23057.25
12:24:18|23052.65
12:24:18|23046.39
12:24:19|23047.14
12:24:21|23043.8
12:24:22|23044.86
12:24:22|23047.09
12:24:23|23047.59
12:24:25|23046.87
12:24:26|23048.21
12:24:27|23048.43
12:24:27|23053.93
12:24:29|23053.76
12:24:29|23054.44
12:24:31|23057.91
12:24:32|23059.59
12:24:33|23059.44
12:24:34|23057.2
12:24:34|23056.17
12:24:37|23058.84
12:24:37|23056.44
12:24:38|23056.11
12:24:39|23055.
12:24:40|23055.36
12:24:41|23054.66
12:24:42|23055.53
12:24:43|23050.67
12:24:45|23056.82
12:24:45|23056.93
12:24:46|23056.89
12:24:47|23056.4
12:24:48|23055.84
12:24:49|23054.7
12:24:50|23054.61
12:24:51|23053.82
12:24:52|23053.03
12:24:53|23053.77
12:24:54|23053.52
12:24:55|23053.73
12:24:56|23053.46
12:24:57|23053.43
12:24:58|23053.56
12:24:59|23048.1
12:25:00|23049.03
12:25:02|23049.
12:25:03|23044.97
12:25:04|23044.71
12:25:05|23042.78
12:25:07|23043.77
12:25:07|23046.26
12:25:08|23048.98
12:25:09|23052.24
12:25:10|23051.76
12:25:11|23053.42
12:25:12|23052.64
12:25:13|23053.44
12:25:14|23052.37
12:25:15|23052.62
12:25:17|23052.56
12:25:17|23053.69
12:25:19|23056.94
12:25:20|23059.06
12:25:21|23054.08
12:25:22|23048.68
12:25:24|23051.44
12:25:24|23052.37
12:25:25|23055.36
12:25:26|23053.84
12:25:28|23058.54
12:25:29|23055.97
12:25:30|23054.88
12:25:32|23056.76
12:25:33|23054.89
12:25:34|23056.36
12:25:34|23061.23
12:25:36|23060.3
12:25:39|23065.5
12:25:40|23057.1
12:25:41|23058.91
12:25:41|23058.72
12:25:42|23060.24
12:25:45|23059.96
12:25:47|23059.77
12:25:47|23060.06
12:25:48|23060.94
12:25:50|23059.6
12:25:51|23060.72
12:25:52|23060.08
12:25:53|23058.65
12:25:54|23060.63
12:25:55|23059.77
12:25:56|23060.35
12:25:58|23063.21
12:25:58|23062.46
12:25:59|23065.85
12:26:01|23067.
12:26:02|23067.72
12:26:02|23068.54
12:26:04|23068.55
12:26:05|23069.48
12:26:06|23070.08
12:26:07|23072.33
12:26:09|23069.48
12:26:10|23067.95
12:26:11|23073.86
12:26:12|23071.87
12:26:13|23073.16
12:26:14|23070.44
12:26:15|23072.87
12:26:16|23066.97
12:26:17|23068.1
12:26:18|23068.42
12:26:19|23067.92
12:26:20|23068.34
12:26:21|23066.42
12:26:22|23066.46
12:26:23|23066.94
12:26:24|23066.59
12:26:25|23068.08
12:26:26|23072.87
12:26:27|23072.53
12:26:28|23072.61
12:26:29|23072.74
12:26:31|23074.29
12:26:32|23076.88
12:26:33|23076.63
12:26:33|23078.56
12:26:35|23076.94
12:26:36|23080.76
12:26:37|23082.02
12:26:39|23081.47
12:26:40|23080.52
12:26:40|23081.14
12:26:41|23079.91
12:26:43|23081.21
12:26:43|23082.1
12:26:44|23079.86
12:26:46|23079.01
12:26:48|23082.37
12:26:48|23080.99
12:26:50|23079.23
12:26:51|23079.83
12:26:51|23075.32
12:26:53|23073.33
12:26:53|23074.06
12:26:55|23081.59
12:26:56|23083.11
12:26:57|23083.11
12:26:59|23084.33
12:27:00|23083.48
12:27:01|23085.48
12:27:02|23088.45
12:27:03|23090.43
12:27:04|23091.65
12:27:05|23092.84
12:27:06|23088.55
12:27:07|23088.99
12:27:09|23091.28
12:27:10|23093.02
12:27:11|23093.58
12:27:12|23092.18
12:27:13|23096.75
12:27:14|23093.16
12:27:15|23094.59
12:27:16|23096.05
12:27:17|23094.94
12:27:18|23098.06
12:27:19|23097.47
12:27:20|23093.17
12:27:21|23093.5
12:27:22|23097.6
12:27:23|23096.17
12:27:24|23089.36
12:27:25|23097.28
12:27:26|23099.93
12:27:27|23098.45
12:27:28|23100.28
12:27:29|23096.47
12:27:30|23095.89
12:27:31|23095.42
12:27:32|23098.8
12:27:33|23103.37
12:27:34|23102.68
12:27:36|23106.65
12:27:36|23107.35
12:27:37|23109.74
12:27:38|23110.69
12:27:40|23111.45
12:27:40|23111.03
12:27:41|23107.71
12:27:42|23105.62
12:27:43|23105.49
12:27:44|23102.79
12:27:46|23105.15
12:27:47|23106.52
12:27:48|23106.03
12:27:49|23109.27
12:27:50|23110.84
12:27:51|23108.5
12:27:52|23110.5
12:27:53|23107.05
12:27:54|23108.12
12:27:55|23113.36
12:27:56|23118.
12:27:57|23118.8
12:27:58|23120.09
12:27:59|23126.93
12:28:00|23149.99
12:28:01|23147.13
12:28:02|23145.76
12:28:03|23143.52
12:28:04|23137.63
12:28:06|23121.92
12:28:06|23117.72
12:28:08|23123.96
12:28:09|23126.57
12:28:10|23130.4
12:28:11|23133.15
12:28:12|23131.01
12:28:13|23122.13
12:28:14|23123.06
12:28:15|23119.1
12:28:16|23111.93
12:28:17|23116.79
12:28:18|23121.81
12:28:20|23123.06
12:28:21|23124.63
12:28:21|23124.
12:28:22|23121.81
12:28:23|23122.56
12:28:25|23115.65
12:28:26|23110.62
12:28:28|23107.74
12:28:29|23107.12
12:28:29|23104.13
12:28:31|23103.01
12:28:32|23104.58
12:28:33|23102.12
12:28:34|23085.73
12:28:35|23091.79
12:28:37|23095.48
12:28:38|23092.04
12:28:39|23096.41
12:28:40|23093.89
12:28:41|23094.31
12:28:42|23094.08
12:28:43|23094.24
12:28:45|23089.42
12:28:45|23090.8
12:28:47|23095.95
12:28:48|23098.63
12:28:49|23103.68
12:28:50|23105.28
12:28:51|23104.31
12:28:52|23107.85
12:28:53|23109.41
12:28:54|23109.91
12:28:55|23109.94
12:28:56|23109.93
12:28:57|23112.96
12:28:58|23110.89
12:28:59|23113.22
12:29:00|23111.88
12:29:01|23107.24
12:29:02|23104.75
12:29:03|23104.15
12:29:04|23104.93
12:29:05|23102.85
12:29:06|23101.78
12:29:07|23097.32
12:29:08|23100.85
12:29:09|23101.35
12:29:10|23105.46
12:29:11|23104.81
12:29:12|23108.91
12:29:13|23107.49
12:29:14|23106.58
12:29:15|23106.14
12:29:16|23103.31
12:29:17|23102.64
12:29:18|23100.43
12:29:19|23097.71
12:29:20|23092.67
12:29:22|23092.74
12:29:22|23089.88
12:29:24|23091.9
12:29:25|23090.01
12:29:26|23087.72
12:29:27|23089.64
12:29:28|23089.22
12:29:29|23086.
12:29:30|23085.13
12:29:31|23088.92
12:29:32|23089.99
12:29:33|23089.32
12:29:35|23072.46
12:29:35|23070.83
12:29:37|23066.45
12:29:38|23058.93
12:29:39|23057.59
12:29:40|23053.47
12:29:41|23050.06
12:29:42|23048.47
12:29:43|23063.19
12:29:44|23063.12
12:29:45|23063.44
12:29:46|23066.42
12:29:47|23067.47
12:29:48|23074.52
12:29:49|23076.
12:29:50|23065.84
12:29:51|23070.83
12:29:52|23071.93
12:29:53|23069.57
12:29:54|23067.11
12:29:55|23065.12
12:29:56|23068.
12:29:57|23067.59
12:29:58|23069.38
12:29:59|23061.53
12:30:00|23064.
12:30:01|23061.32
12:30:02|23120.
12:30:03|23118.37
12:30:04|23179.
12:30:05|23228.01
12:30:06|23276.55
12:30:07|23300.
12:30:08|23337.29
12:30:10|23400.
12:30:10|23432.43
12:30:12|23417.55
12:30:13|23423.41
12:30:14|23456.99
12:30:14|23440.38
12:30:16|23437.61
12:30:17|23440.38
12:30:17|23434.65
12:30:19|23461.4
12:30:20|23487.99
12:30:21|23450.66
12:30:22|23467.36
12:30:23|23471.5
12:30:23|23471.41
12:30:26|23466.38
12:30:26|23473.01
12:30:27|23489.99
12:30:28|23511.29
12:30:30|23512.43
12:30:31|23483.38
12:30:31|23479.26
12:30:34|23464.04
12:30:35|23456.14
12:30:37|23422.8
12:30:37|23412.74
12:30:39|23448.52
12:30:40|23411.77
12:30:42|23385.09
12:30:44|23399.97
12:30:45|23412.24
12:30:45|23378.32
12:30:47|23365.
12:30:48|23380.52
12:30:48|23409.84
12:30:50|23428.52
12:30:51|23444.82
12:30:51|23438.88
12:30:52|23423.5
12:30:53|23431.73
12:30:54|23438.26
12:30:55|23446.92
12:30:56|23449.75
12:30:57|23442.06
12:30:59|23439.18
12:30:59|23468.47
12:31:00|23476.47
12:31:01|23486.66
12:31:02|23486.65
12:31:04|23500.
12:31:06|23514.18
12:31:07|23532.99
12:31:08|23533.59
12:31:09|23545.35
12:31:10|23588.51
12:31:11|23594.76
12:31:12|23602.72
12:31:13|23610.46
12:31:14|23632.56
12:31:15|23634.53
12:31:16|23622.45
12:31:17|23619.21
12:31:18|23621.74
12:31:19|23613.77
12:31:20|23600.03
12:31:22|23596.08
12:31:23|23600.
12:31:24|23572.08
12:31:25|23578.62
12:31:26|23586.06
12:31:27|23582.1
12:31:28|23599.04
12:31:29|23606.54
12:31:30|23602.91
12:31:31|23602.96
12:31:32|23604.36
12:31:33|23623.46
12:31:34|23617.31
12:31:35|23594.26
12:31:36|23605.6
12:31:37|23616.07
12:31:38|23593.01
12:31:39|23585.38
12:31:40|23571.67
12:31:41|23574.16
12:31:42|23569.75
12:31:43|23589.02
12:31:45|23608.71
12:31:46|23620.89
12:31:47|23624.46
12:31:48|23638.72
12:31:49|23652.19
12:31:50|23629.48
12:31:51|23632.72
12:31:52|23645.94
12:31:53|23651.67
12:31:54|23635.9
12:31:55|23644.43
12:31:56|23641.65
12:31:58|23628.27
12:31:58|23623.65
12:31:59|23626.65
12:32:00|23637.74
12:32:02|23682.34
12:32:03|23666.65
12:32:03|23662.4
12:32:05|23685.72
12:32:05|23720.75
12:32:07|23708.32
12:32:08|23721.84
12:32:09|23729.41
12:32:10|23724.98
12:32:11|23735.7
12:32:11|23729.81
12:32:12|23718.52
12:32:14|23709.19
12:32:15|23712.56
12:32:16|23723.7
12:32:16|23728.61
12:32:18|23732.63
12:32:19|23720.18
12:32:20|23740.2
12:32:21|23738.95
12:32:22|23744.06
12:32:22|23717.22
12:32:24|23728.87
12:32:25|23733.95
12:32:26|23713.66
12:32:27|23729.92
12:32:28|23719.28
12:32:29|23714.84
12:32:30|23706.9
12:32:31|23702.05
12:32:32|23691.17
12:32:32|23691.15
12:32:33|23686.41
12:32:36|23666.22
12:32:36|23645.5
12:32:37|23629.98
12:32:39|23619.99
12:32:40|23609.58
12:32:41|23633.06
12:32:42|23609.71
12:32:44|23588.87
12:32:44|23596.63
12:32:45|23602.55
12:32:46|23604.31
12:32:47|23610.72
12:32:49|23626.16
12:32:51|23623.34
12:32:52|23642.33
12:32:53|23647.9
12:32:53|23654.27
12:32:54|23663.27
12:32:56|23659.61
12:32:57|23645.44
12:32:58|23617.87
12:32:59|23641.81
12:33:00|23662.01
12:33:01|23566.76
12:33:02|23617.01
12:33:03|23639.41
12:33:04|23645.77
12:33:05|23655.44
12:33:06|23625.58
12:33:07|23615.85
12:33:08|23615.24
12:33:09|23626.01
12:33:11|23638.3
12:33:11|23647.19
12:33:12|23646.9
12:33:13|23647.94
12:33:14|23632.38
12:33:15|23632.97
12:33:16|23626.02
12:33:17|23607.28
12:33:18|23608.13
12:33:19|23609.99
12:33:20|23610.98
12:33:21|23597.64
12:33:22|23602.91
12:33:23|23587.5
12:33:24|23590.31
12:33:25|23595.98
12:33:26|23590.6
12:33:27|23594.
12:33:29|23592.31
12:33:30|23585.98
12:33:32|23570.
12:33:32|23520.
12:33:33|23518.98
12:33:34|23504.73
12:33:35|23496.82
12:33:36|23477.27
12:33:37|23509.05
12:33:38|23500.53
12:33:40|23507.17
12:33:41|23525.39
12:33:41|23544.92
12:33:43|23570.
12:33:44|23569.99
12:33:45|23564.03
12:33:46|23569.96
12:33:47|23575.13
12:33:48|23575.12
12:33:49|23602.82
12:33:50|23611.32
12:33:52|23595.59
12:33:53|23600.24
12:33:54|23612.75
12:33:55|23616.21
12:33:56|23601.86
12:33:57|23609.29
12:33:58|23620.91
12:33:59|23627.61
12:34:00|23635.
12:34:01|23623.1
12:34:02|23603.9
12:34:03|23591.58
12:34:04|23603.91
12:34:05|23589.22
12:34:06|23588.08
12:34:08|23595.19
12:34:08|23591.43
12:34:09|23605.61
12:34:11|23607.51
12:34:12|23603.63
12:34:13|23595.36
12:34:14|23585.02
12:34:15|23576.29
12:34:16|23560.25
12:34:18|23576.89
12:34:18|23568.24
12:34:19|23578.
12:34:20|23580.02
12:34:22|23583.82
12:34:22|23592.66
12:34:24|23601.82
12:34:24|23598.03
12:34:26|23588.06
12:34:26|23572.33
12:34:28|23558.28
12:34:29|23562.18
12:34:30|23561.55
12:34:31|23577.81
12:34:32|23593.42
12:34:33|23591.06
12:34:34|23581.69
12:34:35|23577.11
12:34:36|23591.23
12:34:37|23599.99
12:34:38|23592.62
12:34:39|23581.74
12:34:41|23571.29
12:34:42|23590.31
12:34:43|23586.56
12:34:44|23578.52
12:34:45|23555.04
12:34:46|23553.01
12:34:48|23568.02
12:34:48|23572.86
12:34:50|23567.07
12:34:51|23559.37
12:34:51|23563.66
12:34:53|23534.41
12:34:54|23519.25
12:34:54|23525.73
12:34:55|23535.29
12:34:56|23530.06
12:34:58|23533.58
12:34:59|23539.96
12:35:00|23550.
12:35:02|23551.73
12:35:03|23535.6
12:35:05|23527.35
12:35:06|23520.69
12:35:08|23523.81
12:35:08|23512.37
12:35:09|23508.37
12:35:10|23501.91
12:35:12|23512.46
12:35:12|23528.53
12:35:13|23535.3
12:35:15|23536.08
12:35:16|23533.73
12:35:17|23527.72
12:35:17|23516.03
12:35:18|23524.45
12:35:19|23527.28
12:35:22|23514.5
12:35:22|23510.47
12:35:23|23513.14
12:35:25|23516.13
12:35:27|23518.64
12:35:28|23511.09
12:35:28|23508.04
12:35:30|23519.49
12:35:30|23518.77
12:35:31|23502.79
12:35:33|23515.23
12:35:33|23515.
12:35:34|23513.93
12:35:36|23509.94
12:35:36|23496.9
12:35:38|23490.51
12:35:39|23491.07
12:35:40|23492.83
12:35:41|23493.08
12:35:42|23505.99
12:35:43|23503.02
12:35:44|23496.7
12:35:45|23492.9
12:35:47|23494.03
12:35:48|23484.77
12:35:48|23489.24
12:35:49|23482.8
12:35:51|23474.57
12:35:51|23475.18
12:35:53|23468.66
12:35:53|23477.28
12:35:54|23476.9
12:35:55|23487.51
12:35:56|23491.27
12:35:57|23490.72
12:35:58|23502.36
12:36:00|23502.11
12:36:01|23507.11
12:36:02|23505.26
12:36:02|23513.29
12:36:04|23516.04
12:36:05|23504.97
12:36:06|23507.46
12:36:08|23504.05
12:36:08|23515.24
12:36:10|23507.18
12:36:11|23507.68
12:36:12|23517.37
12:36:13|23516.32
12:36:14|23528.15
12:36:15|23522.12
12:36:16|23534.14
12:36:17|23532.25
12:36:18|23531.55
12:36:19|23523.97
12:36:20|23528.73
12:36:21|23523.44
12:36:22|23516.34
12:36:23|23525.02
12:36:24|23540.6
12:36:25|23541.12
12:36:26|23535.1
12:36:27|23535.97
12:36:28|23530.
12:36:29|23536.3
12:36:30|23542.01
12:36:31|23542.02
12:36:32|23542.88
12:36:33|23534.
12:36:34|23546.
12:36:35|23537.17
12:36:36|23540.79
12:36:37|23545.78
12:36:38|23547.73
12:36:40|23557.23
12:36:41|23543.92
12:36:42|23554.54
12:36:44|23555.94
12:36:45|23569.29
12:36:46|23566.29
12:36:46|23571.75
12:36:47|23578.08
12:36:48|23582.76
12:36:50|23595.4
12:36:51|23593.34
12:36:52|23601.46
12:36:53|23602.82
12:36:54|23597.
12:36:55|23600.05
12:36:56|23590.12
12:36:57|23592.7
12:36:59|23587.49
12:37:00|23584.69
12:37:01|23582.57
12:37:01|23602.05
12:37:03|23600.04
12:37:03|23597.48
12:37:05|23592.31
12:37:06|23598.84
12:37:07|23594.49
12:37:08|23592.08
12:37:09|23585.14
12:37:10|23579.75
12:37:11|23574.31
12:37:12|23563.11
12:37:13|23558.45
12:37:14|23560.45
12:37:16|23548.
12:37:17|23550.2
12:37:17|23555.91
12:37:19|23560.41
12:37:20|23572.71
12:37:21|23580.62
12:37:22|23590.
12:37:23|23588.72
12:37:25|23590.96
12:37:25|23589.32
12:37:26|23590.45
12:37:27|23596.61
12:37:29|23593.83
12:37:29|23593.91
12:37:30|23589.23
12:37:32|23587.61
12:37:33|23591.69
12:37:34|23592.61
12:37:35|23592.77
12:37:36|23620.
12:37:37|23610.8
12:37:38|23608.16
12:37:39|23609.7
12:37:41|23614.11
12:37:42|23611.53
12:37:43|23612.47
12:37:44|23622.13
12:37:45|23619.98
12:37:46|23628.8
12:37:47|23638.42
12:37:48|23632.03
12:37:49|23632.92
12:37:50|23629.1
12:37:51|23621.85
12:37:52|23624.52
12:37:53|23612.06
12:37:54|23625.34
12:37:55|23629.8
12:37:56|23634.85
12:37:57|23631.85
12:37:58|23630.09
12:37:59|23627.08
12:38:00|23626.2
12:38:01|23634.31
12:38:02|23634.31
12:38:03|23644.26
12:38:04|23641.94
12:38:05|23644.02
12:38:06|23634.42
12:38:07|23618.7
12:38:08|23615.36
12:38:09|23617.87
12:38:10|23614.63
12:38:11|23620.89
12:38:12|23626.46
12:38:13|23620.13
12:38:14|23616.62
12:38:15|23619.73
12:38:16|23626.61
12:38:17|23623.76
12:38:18|23617.61
12:38:19|23611.04
12:38:20|23613.26
12:38:21|23614.31
12:38:22|23615.
12:38:24|23608.24
12:38:25|23604.8
12:38:26|23596.84
12:38:28|23599.74
12:38:28|23608.41
12:38:29|23604.84
12:38:31|23594.6
12:38:31|23612.21
12:38:33|23620.77
12:38:34|23621.88
12:38:36|23628.63
12:38:36|23635.64
12:38:37|23645.11
12:38:38|23656.77
12:38:39|23648.33
12:38:41|23654.56
12:38:42|23649.62
12:38:42|23653.88
12:38:44|23653.88
12:38:45|23660.
12:38:46|23657.11
12:38:47|23664.22
12:38:48|23660.72
12:38:50|23661.87
12:38:51|23653.47
12:38:52|23658.49
12:38:53|23653.31
12:38:55|23646.12
12:38:56|23641.31
12:38:57|23649.77
12:38:59|23664.28
12:38:59|23700.
12:39:01|23719.91
12:39:01|23744.51
12:39:03|23732.93
12:39:04|23720.86
12:39:05|23715.63
12:39:06|23721.89
12:39:07|23722.06
12:39:08|23715.62
12:39:09|23717.21
12:39:10|23718.12
12:39:11|23707.38
12:39:12|23696.24
12:39:13|23690.57
12:39:14|23710.52
12:39:15|23702.44
12:39:16|23701.72
12:39:18|23707.69
12:39:18|23731.91
12:39:19|23727.
12:39:21|23706.42
12:39:22|23715.52
12:39:23|23713.54
12:39:24|23719.48
12:39:25|23731.52
12:39:26|23725.45
12:39:27|23727.95
12:39:28|23724.07
12:39:29|23724.13
12:39:30|23725.87
12:39:31|23736.64
12:39:33|23724.42
12:39:33|23724.6
12:39:34|23724.87
12:39:35|23724.73
12:39:37|23729.83
12:39:37|23742.32
12:39:39|23742.77
12:39:39|23742.6
12:39:40|23736.46
12:39:41|23730.47
12:39:42|23737.41
12:39:43|23742.73
12:39:45|23732.54
12:39:46|23742.35
12:39:48|23725.19
12:39:49|23721.41
12:39:49|23724.2
12:39:51|23721.4
12:39:51|23723.61
12:39:53|23739.81
12:39:54|23730.11
12:39:56|23724.43
12:39:57|23716.37
12:39:59|23720.94
12:39:59|23720.62
12:40:00|23713.42
12:40:01|23726.74
12:40:02|23723.65
12:40:03|23725.8
12:40:04|23726.92
12:40:05|23723.03
12:40:06|23738.67
12:40:08|23739.52
12:40:08|23727.15
12:40:10|23725.02
12:40:10|23742.34
12:40:12|23741.52
12:40:13|23745.55
12:40:13|23747.19
12:40:15|23743.67
12:40:16|23736.93
12:40:16|23746.92
12:40:18|23741.5
12:40:19|23739.33
12:40:20|23736.81
12:40:21|23731.88
12:40:22|23732.86
12:40:23|23731.61
12:40:24|23721.36
12:40:25|23724.15
12:40:26|23715.33
12:40:27|23681.44
12:40:29|23695.72
12:40:29|23694.96
12:40:30|23697.5
12:40:31|23685.39
12:40:32|23678.26
12:40:34|23675.97
12:40:34|23691.63
12:40:35|23694.81
12:40:37|23687.14
12:40:37|23687.71
12:40:38|23694.85
12:40:39|23698.6
12:40:40|23701.73
12:40:42|23691.2
12:40:43|23698.17
12:40:44|23703.54
12:40:45|23696.26
12:40:47|23692.83
12:40:48|23685.45
12:40:50|23690.08
12:40:50|23686.1
12:40:51|23682.16
12:40:53|23678.55
12:40:54|23670.
12:40:55|23675.09
12:40:56|23670.02
12:40:57|23673.51
12:40:59|23678.68
12:40:59|23677.79
12:41:00|23684.75
12:41:01|23683.16
12:41:02|23681.34
12:41:03|23682.04
12:41:04|23680.
12:41:05|23681.72
12:41:06|23686.31
12:41:07|23696.74
12:41:08|23734.75
12:41:09|23739.56
12:41:11|23735.23
12:41:11|23735.55
12:41:13|23731.93
12:41:13|23729.83
12:41:15|23728.24
12:41:15|23724.95
12:41:16|23726.29
12:41:17|23715.14
12:41:18|23725.27
12:41:19|23712.35
12:41:20|23716.82
12:41:22|23701.34
12:41:23|23700.01
12:41:24|23710.55
12:41:25|23707.28
12:41:26|23706.41
12:41:27|23706.12
12:41:28|23707.67
12:41:29|23705.88
12:41:30|23700.09
12:41:31|23714.04
12:41:32|23713.
12:41:33|23704.97
12:41:35|23704.4
12:41:35|23698.82
12:41:36|23723.99
12:41:37|23713.84
12:41:39|23712.63
12:41:39|23699.99
12:41:40|23704.19
12:41:42|23704.28
12:41:43|23700.95
12:41:45|23691.53
12:41:46|23683.13
12:41:47|23702.35
12:41:48|23694.99
12:41:49|23700.36
12:41:50|23708.32
12:41:51|23707.44
12:41:52|23702.19
12:41:53|23705.87
12:41:54|23704.33
12:41:55|23719.67
12:41:56|23714.76
12:41:57|23717.75
12:41:58|23707.56
12:41:59|23716.27
12:42:01|23714.24
12:42:01|23723.24
12:42:03|23719.18
12:42:03|23713.08
12:42:04|23711.6
12:42:06|23714.07
12:42:07|23706.82
12:42:07|23706.03
12:42:08|23709.13
12:42:09|23705.82
12:42:10|23706.32
12:42:12|23713.42
12:42:12|23718.96
12:42:13|23725.05
12:42:15|23718.72
12:42:16|23714.49
12:42:17|23716.82
12:42:18|23721.58
12:42:19|23726.61
12:42:21|23732.4
12:42:21|23735.54
12:42:23|23725.37
12:42:24|23724.
12:42:25|23721.
12:42:26|23719.11
12:42:27|23720.56
12:42:28|23721.89
12:42:29|23724.
12:42:30|23732.72
12:42:31|23733.36
12:42:32|23731.52
12:42:33|23722.47
12:42:34|23721.8
12:42:35|23721.14
12:42:36|23722.06
12:42:37|23727.57
12:42:38|23733.27
12:42:39|23727.38
12:42:41|23724.43
12:42:41|23721.22
12:42:42|23722.41
12:42:43|23732.65
12:42:45|23725.58
12:42:46|23723.49
12:42:47|23729.83
12:42:48|23730.76
12:42:49|23729.34
12:42:51|23735.85
12:42:52|23731.1
12:42:53|23729.87
12:42:54|23725.
12:42:55|23724.6
12:42:56|23724.58
12:42:58|23723.58
12:42:59|23722.1
12:43:00|23726.09
12:43:01|23717.02
12:43:01|23728.39
12:43:02|23730.42
12:43:03|23725.66
12:43:04|23718.27
12:43:06|23713.96
12:43:06|23713.47
12:43:08|23724.41
12:43:09|23721.2
12:43:09|23729.35
12:43:11|23729.14
12:43:12|23729.14
12:43:13|23728.42
12:43:14|23726.08
12:43:15|23718.22
12:43:16|23717.62
12:43:17|23719.01
12:43:18|23718.
12:43:19|23715.
12:43:21|23714.28
12:43:21|23714.97
12:43:23|23725.15
12:43:24|23719.56
12:43:24|23719.56
12:43:25|23719.46
12:43:26|23713.66
12:43:27|23706.68
12:43:29|23700.57
12:43:30|23706.45
12:43:30|23707.27
12:43:31|23707.53
12:43:32|23697.08
12:43:33|23687.49
12:43:34|23688.57
12:43:36|23688.21
12:43:36|23684.24
12:43:37|23678.36
12:43:38|23687.44
12:43:40|23684.67
12:43:40|23686.65
12:43:42|23691.45
12:43:42|23716.73
12:43:44|23718.33
12:43:44|23716.07
12:43:45|23717.75
12:43:47|23717.14
12:43:48|23717.62
12:43:49|23716.01
12:43:50|23723.56
12:43:51|23727.34
12:43:52|23726.3
12:43:53|23719.46
12:43:54|23720.01
12:43:55|23715.21
12:43:56|23716.82
12:43:57|23715.01
12:43:58|23711.63
12:43:59|23712.72
12:44:00|23710.82
12:44:02|23723.61
12:44:03|23722.49
12:44:04|23723.15
12:44:05|23718.54
12:44:06|23713.73
12:44:07|23717.18
12:44:08|23724.35
12:44:09|23715.87
12:44:10|23717.65
12:44:11|23724.07
12:44:13|23721.75
12:44:13|23721.54
12:44:14|23713.44
12:44:15|23715.
12:44:17|23713.37
12:44:17|23715.79
12:44:18|23705.39
12:44:20|23689.16
12:44:21|23703.01
12:44:22|23696.03
12:44:22|23693.48
12:44:24|23698.5
12:44:25|23699.6
12:44:26|23708.
12:44:27|23711.88
12:44:28|23700.01
12:44:29|23696.34
12:44:30|23691.88
12:44:31|23692.7
12:44:32|23701.78
12:44:33|23723.26
12:44:34|23735.39
12:44:35|23733.35
12:44:36|23737.8
12:44:37|23735.75
12:44:38|23730.57
12:44:39|23728.49
12:44:40|23729.75
12:44:41|23728.36
12:44:42|23730.89
12:44:43|23725.99
12:44:44|23729.48
12:44:45|23724.11
12:44:46|23725.41
12:44:47|23722.47
12:44:48|23725.19
12:44:49|23721.83
12:44:50|23724.02
12:44:51|23724.57
12:44:54|23730.99
12:44:54|23729.27
12:44:55|23731.39
12:44:56|23733.16
12:44:57|23735.93
12:44:58|23740.
12:44:59|23736.41
12:45:00|23730.02
12:45:01|23736.76
12:45:02|23739.43
12:45:03|23745.15
12:45:04|23742.36
12:45:05|23747.05
12:45:06|23748.69
12:45:07|23750.
12:45:08|23748.7
12:45:09|23752.91
12:45:10|23748.48
12:45:11|23746.27
12:45:12|23741.51
12:45:13|23750.21
12:45:14|23747.96
12:45:15|23746.3
12:45:16|23725.64
12:45:17|23725.75
12:45:18|23735.26
12:45:19|23738.88
12:45:20|23744.63
12:45:21|23743.69
12:45:22|23746.76
12:45:23|23744.69
12:45:24|23743.21
12:45:25|23747.8
12:45:26|23745.55
12:45:27|23769.73
12:45:28|23770.01
12:45:29|23771.45
12:45:30|23773.42
12:45:31|23770.56
12:45:33|23770.3
12:45:34|23773.77
12:45:35|23765.8
12:45:36|23754.32
12:45:37|23763.87
12:45:38|23762.2
12:45:39|23756.23
12:45:39|23760.47
12:45:40|23764.9
12:45:41|23757.02
12:45:43|23755.55
12:45:43|23756.5
12:45:45|23758.46
12:45:46|23759.33
12:45:47|23762.2
12:45:48|23770.95
12:45:49|23772.57
12:45:51|23766.9
12:45:51|23764.87
12:45:52|23765.41
12:45:53|23762.78
12:45:54|23762.66
12:45:55|23756.28
12:45:57|23771.49
12:45:59|23767.65
12:45:59|23767.45
12:46:00|23769.81
12:46:01|23774.22
12:46:02|23771.18
12:46:03|23769.97
12:46:04|23773.14
12:46:05|23771.78
12:46:06|23770.6
12:46:08|23779.64
12:46:09|23778.56
12:46:10|23776.25
12:46:11|23778.39
12:46:12|23780.87
12:46:13|23787.17
12:46:14|23789.45
12:46:14|23798.33
12:46:16|23795.46
12:46:17|23795.47
12:46:17|23797.77
12:46:19|23796.09
12:46:20|23795.68
12:46:22|23795.22
12:46:22|23795.02
12:46:23|23795.39
12:46:24|23795.2
12:46:26|23797.88
12:46:26|23801.84
12:46:27|23800.79
12:46:28|23798.87
12:46:29|23793.62
12:46:30|23796.04
12:46:31|23792.31
12:46:32|23792.98
12:46:33|23790.01
12:46:34|23791.65
12:46:35|23789.7
12:46:36|23788.82
12:46:37|23778.26
12:46:38|23781.01
12:46:39|23770.
12:46:40|23769.83
12:46:41|23773.68
12:46:42|23767.16
12:46:43|23765.36
12:46:44|23770.38
12:46:45|23783.34
12:46:46|23786.43
12:46:47|23780.1
12:46:48|23792.76
12:46:49|23788.85
12:46:51|23791.45
12:46:53|23807.49
12:46:54|23804.08
12:46:54|23802.56
12:46:57|23808.57
12:46:57|23801.73
12:46:58|23807.54
12:46:59|23804.77
12:47:00|23818.14
12:47:01|23807.95
12:47:02|23806.01
12:47:04|23806.01
12:47:04|23805.93
12:47:06|23806.85
12:47:07|23809.49
12:47:08|23799.84
12:47:09|23803.23
12:47:10|23795.65
12:47:11|23800.41
12:47:12|23801.33
12:47:13|23801.64
12:47:14|23798.92
12:47:15|23802.99
12:47:16|23799.48
12:47:17|23798.44
12:47:18|23800.25
12:47:19|23801.12
12:47:20|23796.55
12:47:21|23802.84
12:47:22|23805.83
12:47:23|23804.04
12:47:24|23803.2
12:47:25|23811.02
12:47:26|23806.08
12:47:27|23804.16
12:47:28|23816.67
12:47:29|23817.42
12:47:31|23819.75
12:47:31|23820.49
12:47:32|23851.41
12:47:33|23843.8
12:47:34|23853.72
12:47:36|23867.95
12:47:36|23865.98
12:47:37|23867.52
12:47:38|23857.22
12:47:40|23858.79
12:47:41|23854.61
12:47:42|23872.9
12:47:43|23868.9
12:47:44|23881.57
12:47:45|23889.47
12:47:46|23907.53
12:47:47|23919.79
12:47:48|23916.69
12:47:49|23928.63
12:47:51|23951.99
12:47:51|23965.42
12:47:53|23952.32
12:47:54|23949.66
12:47:56|23968.98
12:47:56|23973.02
12:47:57|23977.95
12:47:58|23984.6
12:47:59|23975.15
12:48:00|23981.86
12:48:02|23982.76
12:48:03|23981.73
12:48:03|23979.04
12:48:04|23977.91
12:48:06|23963.94
12:48:06|23962.46
12:48:08|23953.94
12:48:08|23947.03
12:48:09|23943.88
12:48:10|23948.11
12:48:11|23930.78
12:48:13|23910.72
12:48:14|23943.13
12:48:15|23927.37
12:48:16|23908.77
12:48:17|23908.49
12:48:18|23900.01
12:48:19|23919.52
12:48:20|23951.22
12:48:21|23942.96
12:48:23|23932.22
12:48:23|23934.54
12:48:24|23929.04
12:48:26|23922.13
12:48:27|23923.83
12:48:27|23922.25
12:48:29|23924.13
12:48:29|23929.55
12:48:30|23929.47
12:48:31|23924.7
12:48:33|23924.91
12:48:34|23925.7
12:48:35|23934.74
12:48:37|23932.95
12:48:37|23933.31
12:48:38|23919.11
12:48:39|23918.75
12:48:41|23918.8
12:48:41|23915.65
12:48:42|23918.97
12:48:43|23917.01
12:48:45|23923.17
12:48:45|23931.46
12:48:46|23933.61
12:48:47|23934.13
12:48:49|23932.94
12:48:49|23927.65
12:48:51|23919.89
12:48:52|23918.46
12:48:53|23922.56
12:48:54|23918.16
12:48:56|23919.27
12:48:56|23920.49
12:48:57|23913.91
12:48:58|23912.45
12:48:59|23926.06
12:49:01|23930.09
12:49:03|23934.39
12:49:04|23929.71
12:49:05|23924.02
12:49:06|23920.52
12:49:08|23919.41
12:49:08|23919.46
12:49:09|23919.48
12:49:10|23923.77
12:49:11|23937.97
12:49:12|23933.57
12:49:13|23920.19
12:49:14|23915.57
12:49:16|23909.43
12:49:17|23915.01
12:49:18|23923.11
12:49:19|23912.59
12:49:20|23909.02
12:49:21|23907.98
12:49:22|23905.29
12:49:24|23905.25
12:49:25|23897.82
12:49:25|23905.56
12:49:26|23902.5
12:49:27|23893.47
12:49:28|23889.89
12:49:29|23883.77
12:49:30|23884.62
12:49:31|23880.79
12:49:32|23892.55
12:49:33|23892.65
12:49:34|23900.88
12:49:35|23909.51
12:49:36|23904.52
12:49:37|23903.88
12:49:39|23899.8
12:49:39|23899.24
12:49:40|23899.24
12:49:41|23887.72
12:49:42|23889.3
12:49:43|23880.68
12:49:44|23882.32
12:49:45|23881.16
12:49:46|23880.
12:49:47|23878.97
12:49:48|23882.36
12:49:49|23889.44
12:49:50|23888.67
12:49:51|23887.85
12:49:53|23892.68
12:49:54|23888.9
12:49:56|23889.02
12:49:57|23892.08
12:49:57|23884.88
12:49:58|23885.12
12:49:59|23883.37
12:50:01|23890.38
12:50:01|23895.2
12:50:04|23885.03
12:50:04|23889.29
12:50:05|23885.6
12:50:06|23885.46
12:50:07|23905.
12:50:08|23903.59
12:50:09|23897.12
12:50:10|23901.99
12:50:11|23914.79
12:50:12|23911.08
12:50:13|23908.93
12:50:14|23904.91
12:50:15|23897.82
12:50:16|23899.98
12:50:17|23901.45
12:50:19|23907.31
12:50:20|23926.66
12:50:21|23924.68
12:50:22|23925.95
12:50:24|23929.51
12:50:26|23941.49
12:50:26|23935.37
12:50:27|23955.7
12:50:28|23942.09
12:50:29|23944.51
12:50:30|23927.18
12:50:31|23933.82
12:50:32|23928.31
12:50:33|23932.26
12:50:34|23929.54
12:50:35|23936.38
12:50:36|23927.29
12:50:37|23937.39
12:50:39|23933.83
12:50:39|23934.24
12:50:41|23934.21
12:50:43|23928.33
12:50:43|23922.01
12:50:44|23919.07
12:50:45|23944.68
12:50:46|23943.36
12:50:47|23935.11
12:50:48|23935.69
12:50:50|23933.23
12:50:50|23939.73
12:50:51|23943.13
12:50:53|23942.23
12:50:54|23942.72
12:50:56|23936.61
12:50:56|23938.
12:50:57|23933.17
12:50:58|23929.86
12:50:59|23924.96
12:51:01|23926.7
12:51:02|23928.5
12:51:02|23924.18
12:51:04|23930.81
12:51:05|23937.34
12:51:06|23942.28
12:51:07|23946.02
12:51:08|23948.79
12:51:10|23948.4
12:51:11|23944.25
12:51:12|23937.64
12:51:13|23944.02
12:51:14|23950.04
12:51:15|23946.86
12:51:17|23948.
12:51:17|23944.51
12:51:18|23944.
12:51:19|23944.35
12:51:20|23943.09
12:51:21|23952.01
12:51:22|23953.41
12:51:23|23953.55
12:51:24|23954.13
12:51:25|23953.84
12:51:26|23953.9
12:51:27|23957.06
12:51:28|23958.29
12:51:29|23957.47
12:51:30|23959.23
12:51:31|23960.56
12:51:32|23952.03
12:51:33|23949.71
12:51:34|23943.57
12:51:35|23938.94
12:51:36|23938.74
12:51:37|23937.16
12:51:38|23939.14
12:51:39|23942.
12:51:40|23943.64
12:51:41|23941.7
12:51:43|23933.18
12:51:43|23935.05
12:51:45|23931.11
12:51:45|23926.14
12:51:46|23924.18
12:51:47|23919.68
12:51:48|23916.02
12:51:49|23918.39
12:51:50|23908.45
12:51:51|23911.62
12:51:52|23911.41
12:51:53|23909.45
12:51:54|23917.17
12:51:56|23908.25
12:51:57|23913.41
12:51:58|23919.84
12:51:59|23923.38
12:52:01|23928.01
12:52:01|23928.33
12:52:02|23925.47
12:52:03|23923.63
12:52:04|23916.57
12:52:05|23921.21
12:52:06|23923.61
12:52:07|23931.97
12:52:08|23930.85
12:52:09|23928.93
12:52:10|23925.11
12:52:11|23922.17
12:52:12|23911.03
12:52:13|23916.14
12:52:14|23915.93
12:52:15|23906.81
12:52:16|23906.34
12:52:19|23905.69
12:52:19|23912.95
12:52:21|23904.19
12:52:21|23898.85
12:52:23|23907.92
12:52:24|23901.97
12:52:25|23908.52
12:52:27|23898.61
12:52:27|23892.39
12:52:29|23903.48
12:52:29|23903.64
12:52:31|23897.99
12:52:32|23888.72
12:52:33|23895.24
12:52:34|23902.32
12:52:35|23897.71
12:52:37|23894.18
12:52:37|23892.28
12:52:38|23897.1
12:52:39|23896.92
12:52:40|23892.77
12:52:41|23894.97
12:52:42|23896.54
12:52:43|23892.68
12:52:44|23884.26
12:52:45|23887.65
12:52:46|23884.45
12:52:48|23881.01
12:52:48|23891.06
12:52:49|23886.43
12:52:50|23890.55
12:52:52|23882.07
12:52:53|23878.95
12:52:54|23898.02
12:52:56|23895.26
12:52:57|23889.77
12:52:59|23892.05
12:53:00|23892.1
12:53:01|23886.3
12:53:02|23889.76
12:53:03|23888.42
12:53:05|23883.92
12:53:05|23879.4
12:53:07|23889.31
12:53:08|23881.85
12:53:09|23882.44
12:53:10|23882.45
12:53:11|23879.78
12:53:12|23879.86
12:53:13|23881.22
12:53:14|23877.59
12:53:15|23881.15
12:53:16|23880.86
12:53:17|23877.1
12:53:18|23877.88
12:53:19|23872.7
12:53:20|23868.54
12:53:21|23858.7
12:53:22|23862.5
12:53:23|23858.98
12:53:24|23857.05
12:53:25|23850.76
12:53:26|23844.69
12:53:27|23850.14
12:53:28|23845.02
12:53:29|23847.49
12:53:30|23838.61
12:53:31|23844.06
12:53:32|23848.77
12:53:33|23851.52
12:53:34|23848.23
12:53:36|23843.11
12:53:37|23853.68
12:53:38|23858.11
12:53:39|23851.45
12:53:40|23854.28
12:53:41|23850.22
12:53:42|23849.85
12:53:43|23849.71
12:53:44|23841.28
12:53:45|23845.66
12:53:46|23841.48
12:53:47|23843.56
12:53:48|23843.52
12:53:49|23846.88
12:53:50|23850.
12:53:52|23851.09
12:53:52|23850.
12:53:53|23853.4
12:53:54|23851.03
12:53:55|23853.42
12:53:56|23854.25
12:53:57|23857.
12:53:58|23852.
12:53:59|23854.79
12:54:01|23853.26
12:54:02|23857.97
12:54:03|23859.53
12:54:05|23864.62
12:54:06|23867.99
12:54:07|23867.33
12:54:09|23864.42
12:54:10|23864.97
12:54:11|23863.81
12:54:12|23860.12
12:54:13|23854.71
12:54:14|23851.15
12:54:16|23856.2
12:54:17|23862.31
12:54:18|23865.68
12:54:19|23862.26
12:54:20|23861.3
12:54:21|23858.24
12:54:22|23860.87
12:54:23|23859.96
12:54:24|23854.43
12:54:25|23853.82
12:54:26|23851.35
12:54:27|23847.72
12:54:28|23843.94
12:54:29|23841.48
12:54:30|23841.12
12:54:31|23842.74
12:54:32|23837.84
12:54:33|23834.34
12:54:35|23832.17
12:54:36|23831.02
12:54:37|23820.8
12:54:38|23814.38
12:54:39|23820.17
12:54:40|23809.
12:54:42|23824.11
12:54:42|23827.33
12:54:44|23829.53
12:54:45|23834.14
12:54:46|23832.46
12:54:47|23834.07
12:54:48|23831.5
12:54:49|23834.01
12:54:50|23837.98
12:54:51|23837.78
12:54:52|23834.38
12:54:53|23829.23
12:54:54|23823.78
12:54:55|23832.16
12:54:56|23827.11
12:54:57|23833.85
12:54:59|23836.54
12:54:59|23843.56
12:55:01|23838.98
12:55:01|23831.29
12:55:03|23847.79
12:55:05|23848.
12:55:06|23844.35
12:55:07|23849.28
12:55:08|23849.31
12:55:09|23849.74
12:55:10|23846.1
12:55:11|23848.33
12:55:12|23852.01
12:55:13|23842.83
12:55:14|23847.23
12:55:15|23847.24
12:55:16|23849.67
12:55:17|23845.29
12:55:18|23845.34
12:55:19|23865.8
12:55:20|23875.78
12:55:21|23878.88
12:55:22|23868.87
12:55:23|23867.02
12:55:25|23876.37
12:55:26|23868.1
12:55:27|23868.53
12:55:27|23868.55
12:55:29|23861.2
12:55:29|23865.34
12:55:31|23866.86
12:55:31|23873.87
12:55:33|23874.95
12:55:33|23874.98
12:55:34|23881.2
12:55:36|23879.92
12:55:37|23884.12
12:55:37|23888.89
12:55:39|23896.59
12:55:39|23898.
12:55:41|23896.6
12:55:41|23896.92
12:55:43|23898.21
12:55:43|23901.66
12:55:44|23907.69
12:55:45|23912.02
12:55:46|23912.46
12:55:47|23904.82
12:55:49|23901.84
12:55:50|23907.85
12:55:51|23910.89
12:55:52|23907.36
12:55:52|23899.09
12:55:54|23900.36
12:55:55|23901.7
12:55:56|23895.7
12:55:57|23903.75
12:55:58|23901.35
12:55:58|23902.06
12:56:01|23894.59
12:56:01|23898.83
12:56:02|23897.13
12:56:03|23898.54
12:56:04|23894.47
12:56:05|23886.61
12:56:06|23891.21
12:56:07|23890.14
12:56:08|23893.81
12:56:09|23899.4
12:56:10|23899.95
12:56:11|23902.7
12:56:12|23903.33
12:56:13|23911.57
12:56:14|23903.94
12:56:15|23897.92
12:56:17|23894.75
12:56:17|23892.45
12:56:19|23881.29
12:56:20|23882.27
12:56:20|23878.79
12:56:22|23877.04
12:56:24|23880.58
12:56:26|23871.33
12:56:26|23872.2
12:56:27|23877.62
12:56:28|23876.63
12:56:29|23877.72
12:56:30|23885.07
12:56:31|23886.3
12:56:33|23893.65
12:56:34|23891.65
12:56:35|23891.3
12:56:36|23890.04
12:56:37|23893.46
12:56:39|23885.12
12:56:39|23880.4
12:56:40|23878.11
12:56:41|23878.4
12:56:42|23882.33
12:56:43|23882.39
12:56:44|23880.
12:56:45|23885.16
12:56:46|23884.5
12:56:47|23882.84
12:56:48|23889.47
12:56:50|23889.8
12:56:50|23891.56
12:56:53|23897.04
12:56:53|23900.96
12:56:54|23902.59
12:56:56|23901.74
12:56:57|23904.88
12:56:58|23909.65
12:56:59|23913.28
12:57:00|23914.6
12:57:01|23917.72
12:57:03|23924.6
12:57:03|23920.03
12:57:04|23913.06
12:57:05|23913.12
12:57:06|23906.35
12:57:07|23901.04
12:57:08|23900.94
12:57:09|23897.65
12:57:11|23888.24
12:57:12|23882.82
12:57:14|23892.55
12:57:14|23886.85
12:57:15|23894.76
12:57:16|23906.47
12:57:17|23907.97
12:57:18|23908.27
12:57:21|23904.85
12:57:21|23919.22
12:57:23|23914.94
12:57:23|23917.11
12:57:24|23908.81
12:57:25|23905.91
12:57:26|23906.03
12:57:27|23911.36
12:57:28|23910.69
12:57:30|23918.74
12:57:30|23916.09
12:57:31|23908.2
12:57:33|23915.84
12:57:34|23913.56
12:57:35|23912.92
12:57:35|23912.69
12:57:37|23910.
12:57:38|23909.11
12:57:38|23910.02
12:57:40|23905.69
12:57:41|23909.3
12:57:42|23920.05
12:57:43|23922.56
12:57:44|23917.94
12:57:44|23919.48
12:57:45|23928.24
12:57:47|23929.54
12:57:48|23932.54
12:57:49|23942.99
12:57:49|23947.95
12:57:51|23943.49
12:57:52|23945.58
12:57:52|23947.75
12:57:54|23955.09
12:57:55|23962.78
12:57:56|23964.82
12:57:57|23976.
12:57:58|23977.48
12:57:59|23974.84
12:58:01|23964.57
12:58:01|23959.92
12:58:02|23959.9
12:58:04|23953.4
12:58:06|23956.84
12:58:06|23973.45
12:58:07|23964.01
12:58:08|23974.98
12:58:09|23973.4
12:58:10|23977.77
12:58:11|23966.82
12:58:12|23968.14
12:58:13|23961.86
12:58:14|23972.44
12:58:15|23972.52
12:58:16|23977.65
12:58:17|23984.81
12:58:18|23983.24
12:58:19|23984.
12:58:20|23975.
12:58:21|23980.71
12:58:22|23970.
12:58:23|23974.07
12:58:24|23970.13
12:58:26|23980.05
12:58:26|23980.99
12:58:27|23980.24
12:58:29|23980.23
12:58:30|23987.33
12:58:31|23988.17
12:58:32|23980.49
12:58:33|23990.75
12:58:34|23992.46
12:58:35|23987.05
12:58:36|23993.11
12:58:37|24000.28
12:58:38|24001.1
12:58:39|24009.17
12:58:40|24009.48
12:58:41|24010.14
12:58:42|24010.21
12:58:43|24005.38
12:58:44|24009.71
12:58:45|24009.15
12:58:46|24007.27
12:58:47|24013.3
12:58:48|24009.73
12:58:49|24010.16
12:58:51|24010.47
12:58:51|24015.53
12:58:53|24013.81
12:58:53|24012.61
12:58:55|24014.11
12:58:55|24006.49
12:58:56|24003.69
12:58:57|24008.21
12:58:58|24014.13
12:59:00|24010.15
12:59:01|24032.99
12:59:03|24035.23
12:59:04|24041.31
12:59:06|24047.27
12:59:07|24048.18
12:59:08|24050.04
12:59:09|24051.29
12:59:10|24044.93
12:59:11|24030.79
12:59:12|24027.78
12:59:13|24019.93
12:59:15|24011.22
12:59:15|24014.29
12:59:17|24015.39
12:59:18|24003.7
12:59:19|23991.75
12:59:20|23972.58
12:59:21|23984.78
12:59:22|23976.67
12:59:23|23970.94
12:59:25|23978.04
12:59:25|23975.5
12:59:26|23987.3
12:59:27|23990.03
12:59:29|24001.55
12:59:29|23996.08
12:59:31|23995.25
12:59:32|24000.06
12:59:33|23997.33
12:59:34|23998.88
12:59:34|23994.12
12:59:36|23991.76
12:59:36|23988.67
12:59:37|23982.91
12:59:39|23975.47
12:59:40|23982.32
12:59:42|23979.7
12:59:42|23980.61
12:59:43|23987.17
12:59:44|23987.98
12:59:45|23982.92
12:59:46|23983.21
12:59:47|23988.79
12:59:48|23989.43
12:59:49|23990.25
12:59:51|23992.61
12:59:51|23993.97
12:59:52|23991.41
12:59:54|23990.51
12:59:55|23986.47
12:59:55|23981.38
12:59:56|23977.78
12:59:57|23982.32
12:59:59|23981.22
13:00:00|23986.37
13:00:01|23991.33
13:00:03|23997.59
13:00:04|24007.41
13:00:05|24007.72
13:00:06|24011.21
13:00:07|24015.31
13:00:09|24014.54
13:00:10|23997.87
13:00:11|23998.44
13:00:13|23998.34
13:00:13|23997.41
13:00:14|23998.82
13:00:15|23999.28
13:00:16|23997.29
13:00:18|23995.78
13:00:18|23994.85
13:00:20|23991.41
13:00:21|23987.2
13:00:22|23984.15
13:00:23|23977.33
13:00:24|23992.07
13:00:27|23998.16
13:00:27|23995.99
13:00:28|23993.57
13:00:29|23996.71
13:00:30|23996.89
13:00:31|23995.64
13:00:32|23991.59
13:00:33|23999.86
13:00:34|24001.6
13:00:35|24003.78
13:00:36|24010.27
13:00:37|24013.48
13:00:38|24018.02
13:00:39|24025.07
13:00:41|24019.99
13:00:42|24021.67
13:00:43|24016.12
13:00:44|24015.8
13:00:45|24017.95
13:00:46|24022.06
13:00:47|24029.31
13:00:48|24030.43
13:00:49|24042.95
13:00:50|24044.32
13:00:51|24033.39
13:00:52|24039.66
13:00:53|24047.4
13:00:55|24041.87
13:00:55|24040.19
13:00:56|24032.4
13:00:58|24030.47
13:00:59|24033.51
13:01:00|24033.31
13:01:01|24041.22
13:01:02|24042.49
13:01:04|24047.65
13:01:05|24048.97
13:01:06|24048.27
13:01:08|24050.95
13:01:09|24057.86
13:01:10|24061.26
13:01:11|24058.89
13:01:12|24060.36
13:01:13|24056.41
13:01:14|24060.37
13:01:15|24061.64
13:01:16|24059.61
13:01:18|24072.
13:01:18|24051.41
13:01:20|24054.53
13:01:20|24047.2
13:01:21|24044.19
13:01:23|24031.38
13:01:23|24027.86
13:01:24|24030.62
13:01:26|24033.3
13:01:27|24040.71
13:01:28|24040.76
13:01:29|24054.94
13:01:30|24055.56
13:01:31|24053.14
13:01:33|24055.91
13:01:34|24065.15
13:01:34|24059.09
13:01:35|24062.04
13:01:36|24066.15
13:01:37|24060.53
13:01:39|24058.83
13:01:40|24054.78
13:01:41|24059.33
13:01:42|24057.95
13:01:43|24061.83
13:01:44|24058.18
13:01:45|24064.13
13:01:46|24065.99
13:01:47|24058.52
13:01:48|24062.24
13:01:49|24064.11
13:01:50|24066.26
13:01:51|24066.28
13:01:52|24072.53
13:01:54|24066.76
13:01:55|24069.08
13:01:55|24069.61
13:01:57|24070.68
13:01:57|24076.78
13:01:58|24073.12
13:01:59|24074.29
13:02:02|24077.64
13:02:02|24075.31
13:02:03|24076.28
13:02:05|24068.51
13:02:05|24069.41
13:02:06|24069.28
13:02:08|24072.6
13:02:09|24070.97
13:02:10|24077.56
13:02:11|24073.33
13:02:12|24065.8
13:02:13|24069.09
13:02:14|24063.84
13:02:15|24058.35
13:02:16|24037.1
13:02:16|24040.45
13:02:18|24037.93
13:02:18|24039.79
13:02:21|24035.23
13:02:21|24045.71
13:02:22|24041.22
13:02:23|24041.65
13:02:24|24039.06
13:02:26|24043.2
13:02:27|24046.26
13:02:27|24041.03
13:02:29|24042.8
13:02:31|24045.34
13:02:32|24041.55
13:02:32|24033.
13:02:33|24036.96
13:02:35|24038.34
13:02:36|24030.62
13:02:37|24029.1
13:02:38|24034.48
13:02:39|24034.04
13:02:40|24043.59
13:02:41|24046.93
13:02:42|24041.56
13:02:42|24047.85
13:02:43|24035.39
13:02:45|24036.59
13:02:45|24041.88
13:02:48|24043.84
13:02:49|24034.48
13:02:50|24036.42
13:02:51|24041.5
13:02:53|24035.55
13:02:53|24034.89
13:02:54|24044.29
13:02:55|24044.66
13:02:56|24035.7
13:02:57|24034.84
13:02:58|24032.77
13:02:59|24040.
13:03:00|24039.34
13:03:01|24040.37
13:03:02|24044.48
13:03:03|24048.6
13:03:04|24043.74
13:03:06|24045.87
13:03:06|24042.29
13:03:07|24042.69
13:03:09|24048.31
13:03:10|24045.9
13:03:11|24052.48
13:03:12|24051.65
13:03:13|24048.14
13:03:14|24048.81
13:03:16|24043.84
13:03:16|24042.7
13:03:17|24041.59
13:03:19|24043.52
13:03:20|24044.45
13:03:20|24042.71
13:03:22|24044.66
13:03:23|24048.03
13:03:24|24047.03
13:03:25|24045.14
13:03:26|24044.07
13:03:27|24046.93
13:03:28|24053.83
13:03:29|24061.83
13:03:30|24060.25
13:03:31|24058.32
13:03:32|24058.68
13:03:33|24063.39
13:03:34|24063.36
13:03:35|24060.
13:03:36|24057.98
13:03:37|24053.63
13:03:38|24053.96
13:03:39|24053.76
13:03:40|24053.32
13:03:41|24056.29
13:03:42|24053.42
13:03:43|24052.19
13:03:44|24050.9
13:03:45|24055.73
13:03:46|24059.41
13:03:47|24066.41
13:03:48|24064.83
13:03:49|24061.6
13:03:50|24063.27
13:03:51|24064.52
13:03:52|24066.61
13:03:53|24063.43
13:03:55|24065.39
13:03:55|24061.48
13:03:56|24061.17
13:03:57|24063.26
13:03:59|24061.81
13:03:59|24065.93
13:04:01|24061.87
13:04:02|24065.85
13:04:03|24060.34
13:04:05|24053.23
13:04:05|24060.81
13:04:06|24054.32
13:04:08|24063.37
13:04:09|24062.68
13:04:10|24058.1
13:04:11|24056.22
13:04:12|24057.41
13:04:13|24057.42
13:04:15|24058.8
13:04:15|24058.6
13:04:16|24056.19
13:04:18|24061.27
13:04:19|24060.74
13:04:20|24060.79
13:04:21|24058.32
13:04:23|24059.01
13:04:24|24061.68
13:04:25|24059.65
13:04:26|24060.08
13:04:27|24062.04
13:04:27|24058.61
13:04:28|24060.42
13:04:30|24067.15
13:04:31|24065.73
13:04:32|24066.37
13:04:33|24066.13
13:04:34|24066.15
13:04:35|24065.84
13:04:37|24066.98
13:04:38|24073.48
13:04:39|24071.07
13:04:40|24074.76
13:04:41|24078.71
13:04:42|24081.22
13:04:43|24079.66
13:04:45|24081.99
13:04:45|24080.62
13:04:46|24082.73
13:04:48|24085.81
13:04:49|24092.51
13:04:50|24088.17
13:04:51|24085.52
13:04:52|24086.45
13:04:54|24096.72
13:04:55|24093.75
13:04:55|24078.22
13:04:57|24081.6
13:04:58|24083.06
13:04:59|24083.51
13:05:00|24076.92
13:05:01|24077.56
13:05:02|24074.74
13:05:04|24066.91
13:05:05|24074.12
13:05:05|24071.52
13:05:07|24078.5
13:05:08|24085.69
13:05:09|24079.7
13:05:11|24090.29
13:05:11|24088.26
13:05:13|24081.08
13:05:13|24079.79
13:05:15|24079.65
13:05:16|24079.26
13:05:16|24077.2
13:05:18|24078.12
13:05:19|24076.59
13:05:20|24073.7
13:05:21|24075.06
13:05:22|24073.53
13:05:23|24073.44
13:05:24|24070.64
13:05:25|24068.36
13:05:26|24065.1
13:05:27|24070.5
13:05:28|24072.23
13:05:29|24061.15
13:05:30|24053.56
13:05:31|24048.65
13:05:32|24050.74
13:05:33|24058.94
13:05:34|24058.93
13:05:36|24062.89
13:05:37|24067.69
13:05:38|24065.75
13:05:39|24065.61
13:05:40|24066.12
13:05:41|24061.06
13:05:42|24055.1
13:05:43|24055.81
13:05:44|24050.28
13:05:46|24049.27
13:05:46|24049.53
13:05:48|24049.03
13:05:48|24041.64
13:05:50|24035.7
13:05:51|24030.67
13:05:52|24033.21
13:05:53|24031.52
13:05:55|24030.05
13:05:55|24035.84
13:05:56|24034.61
13:05:57|24034.25
13:05:58|24030.49
13:05:59|24033.72
13:06:00|24038.88
13:06:01|24041.21
13:06:02|24045.89
13:06:03|24043.46
13:06:04|24040.37
13:06:05|24035.78
13:06:06|24034.99
13:06:07|24027.04
13:06:09|24026.67
13:06:10|24017.36
13:06:11|24016.83
13:06:12|24017.59
13:06:13|24006.45
13:06:14|24003.96
13:06:16|23996.97
13:06:17|23988.81
13:06:18|23990.38
13:06:19|23987.09
13:06:20|23986.95
13:06:21|23978.64
13:06:22|23971.51
13:06:23|23964.63
13:06:24|23963.65
13:06:26|23951.29
13:06:26|23952.32
13:06:27|23944.04
13:06:28|23949.3
13:06:29|23950.62
13:06:31|23955.44
13:06:32|23955.74
13:06:33|23957.88
13:06:34|23966.19
13:06:35|23975.18
13:06:36|23973.24
13:06:37|23964.21
13:06:38|23965.45
13:06:39|23966.3
13:06:40|23966.15
13:06:41|23963.11
13:06:42|23960.42
13:06:43|23966.52
13:06:44|23964.23
13:06:45|23953.76
13:06:46|23963.35
13:06:47|23963.81
13:06:48|23969.81
13:06:49|23977.69
13:06:50|23971.23
13:06:52|23968.8
13:06:53|23960.43
13:06:54|23961.82
13:06:55|23963.85
13:06:56|23964.31
13:06:57|23961.03
13:06:58|23962.25
13:06:59|23960.48
13:07:00|23971.71
13:07:01|23967.54
13:07:02|23966.99
13:07:03|23962.17
13:07:04|23959.37
13:07:05|23950.89
13:07:06|23957.03
13:07:07|23951.95
13:07:08|23954.11
13:07:09|23960.83
13:07:11|23959.09
13:07:12|23963.29
13:07:13|23960.21
13:07:13|23961.18
13:07:15|23964.51
13:07:16|23966.04
13:07:18|23962.49
13:07:19|23963.63
13:07:20|23970.23
13:07:20|23968.38
13:07:22|23968.95
13:07:23|23971.88
13:07:23|23979.64
13:07:25|23983.87
13:07:25|23993.8
13:07:27|23988.12
13:07:28|23986.
13:07:29|23978.87
13:07:29|23976.82
13:07:30|23970.88
13:07:31|23975.99
13:07:33|23974.29
13:07:34|23972.43
13:07:34|23974.81
13:07:35|23976.36
13:07:36|23977.21
13:07:38|23975.55
13:07:39|23975.99
13:07:40|23973.49
13:07:41|23974.56
13:07:43|23973.66
13:07:43|23976.47
13:07:45|23976.48
13:07:45|23976.22
13:07:47|23974.06
13:07:48|23978.79
13:07:49|23978.05
13:07:50|23972.68
13:07:51|23972.01
13:07:52|23976.89
13:07:53|23978.51
13:07:54|23974.08
13:07:55|23970.27
13:07:56|23968.25
13:07:57|23970.33
13:07:58|23972.3
13:07:59|23967.01
13:08:00|23965.38
13:08:01|23965.59
13:08:02|23968.66
13:08:03|23968.03
13:08:04|23968.5
13:08:05|23971.19
13:08:06|23969.51
13:08:07|23959.9
13:08:08|23957.97
13:08:10|23968.73
13:08:11|23970.75
13:08:13|23970.62
13:08:13|23969.73
13:08:15|23976.43
13:08:16|23980.04
13:08:17|23978.15
13:08:18|23981.14
13:08:19|23980.66
13:08:20|23979.69
13:08:21|23981.86
13:08:22|23980.22
13:08:23|23981.48
13:08:24|23982.32
13:08:25|23989.74
13:08:26|23984.52
13:08:28|23992.05
13:08:29|23987.38
13:08:30|23987.66
13:08:31|23989.23
13:08:31|23982.
13:08:33|23985.13
13:08:33|23986.66
13:08:35|23989.96
13:08:36|23991.74
13:08:37|23990.21
13:08:38|23991.12
13:08:39|23989.24
13:08:40|23991.12
13:08:41|23990.62
13:08:42|23989.83
13:08:43|23997.67
13:08:44|23993.94
13:08:45|23997.18
13:08:46|24001.1
13:08:47|24002.41
13:08:48|23990.72
13:08:49|23993.17
13:08:50|23993.82
13:08:51|23994.93
13:08:52|23997.27
13:08:53|24003.04
13:08:54|23999.72
13:08:56|24008.05
13:08:56|24004.57
13:08:58|24000.73
13:08:59|24000.54
13:08:59|23999.95
13:09:00|23999.98
13:09:02|24005.82
13:09:03|24004.41
13:09:04|24004.54
13:09:05|24003.31
13:09:06|24006.75
13:09:07|24004.85
13:09:08|24003.98
13:09:09|24007.13
13:09:10|24010.
13:09:11|24005.01
13:09:12|24005.76
13:09:13|24004.88
13:09:14|24003.83
13:09:16|24003.88
13:09:16|24003.83
13:09:18|24003.05
13:09:19|24001.83
13:09:20|23995.87
13:09:20|23991.99
13:09:22|23997.57
13:09:23|23994.02
13:09:23|23991.36
13:09:24|23990.6
13:09:26|23994.36
13:09:27|23990.67
13:09:29|23993.77
13:09:29|23991.51
13:09:31|23989.96
13:09:31|23990.3
13:09:32|23989.12
13:09:34|23987.8
13:09:35|23989.35
13:09:36|23987.9
13:09:36|23986.79
13:09:38|23989.67
13:09:38|23983.51
13:09:39|23982.84
13:09:40|23980.44
13:09:42|23980.31
13:09:42|23978.19
13:09:44|23972.04
13:09:45|23971.16
13:09:46|23978.19
13:09:47|23980.18
13:09:48|23982.73
13:09:49|23974.99
13:09:50|23972.29
13:09:51|23974.64
13:09:52|23970.82
13:09:53|23977.09
13:09:54|23979.6
13:09:55|23975.51
13:09:56|23976.22
13:09:57|23975.52
13:09:58|23970.5
13:09:59|23967.64
13:10:00|23959.96
13:10:01|23964.24
13:10:02|23963.73
13:10:04|23967.26
13:10:05|23963.16
13:10:05|23959.08
13:10:07|23962.07
13:10:08|23962.55
13:10:09|23963.24
13:10:09|23961.7
13:10:11|23960.88
13:10:12|23957.36
13:10:13|23955.92
13:10:15|23957.52
13:10:15|23951.6
13:10:16|23952.53
13:10:18|23948.51
13:10:18|23951.28
13:10:19|23951.16
13:10:21|23942.11
13:10:23|23947.16
13:10:24|23944.21
13:10:25|23943.92
13:10:26|23937.1
13:10:26|23938.12
13:10:28|23927.84
13:10:28|23929.04
13:10:29|23917.38
13:10:31|23921.71
13:10:32|23916.97
13:10:33|23921.81
13:10:34|23933.79
13:10:35|23938.6
13:10:36|23940.95
13:10:37|23946.27
13:10:38|23943.29
13:10:40|23939.32
13:10:41|23934.78
13:10:42|23936.46
13:10:42|23939.91
13:10:43|23940.41
13:10:44|23947.61
13:10:45|23945.56
13:10:46|23948.36
13:10:48|23943.98
13:10:48|23946.44
13:10:49|23943.87
13:10:51|23946.48
13:10:51|23944.73
13:10:52|23945.98
13:10:54|23943.66
13:10:54|23941.21
13:10:55|23939.27
13:10:57|23944.5
13:10:58|23943.66
13:10:59|23944.29
13:11:01|23944.47
13:11:01|23938.43
13:11:02|23938.31
13:11:03|23940.35
13:11:05|23944.84
13:11:05|23947.08
13:11:06|23946.13
13:11:08|23929.64
13:11:08|23930.
13:11:09|23932.41
13:11:10|23932.47
13:11:12|23931.6
13:11:12|23928.89
13:11:14|23929.96
13:11:16|23943.79
13:11:16|23940.67
13:11:17|23934.9
13:11:19|23932.36
13:11:20|23933.59
13:11:20|23929.16
13:11:21|23933.44
13:11:24|23936.78
13:11:25|23932.69
13:11:27|23922.12
13:11:27|23921.
13:11:28|23913.61
13:11:29|23913.79
13:11:30|23915.89
13:11:31|23915.36
13:11:32|23917.31
13:11:34|23913.19
13:11:35|23911.65
13:11:36|23908.92
13:11:36|23909.22
13:11:37|23904.43
13:11:39|23903.
13:11:40|23903.74
13:11:41|23897.47
13:11:42|23900.71
13:11:43|23896.54
13:11:45|23897.66
13:11:45|23897.2
13:11:46|23897.34
13:11:47|23887.53
13:11:48|23886.84
13:11:49|23890.2
13:11:50|23886.42
13:11:51|23892.59
13:11:52|23867.71
13:11:53|23862.54
13:11:54|23867.73
13:11:55|23870.04
13:11:56|23874.32
13:11:57|23870.83
13:11:58|23873.13
13:11:59|23871.78
13:12:00|23878.15
13:12:01|23881.55
13:12:02|23883.62
13:12:03|23887.32
13:12:04|23885.27
13:12:05|23881.84
13:12:07|23877.29
13:12:07|23880.32
13:12:08|23880.73
13:12:09|23879.55
13:12:10|23887.31
13:12:11|23886.29
13:12:12|23889.11
13:12:14|23886.29
13:12:15|23882.87
13:12:17|23885.89
13:12:17|23884.97
13:12:18|23885.91
13:12:20|23885.14
13:12:21|23887.63
13:12:22|23885.78
13:12:23|23887.71
13:12:24|23887.45
13:12:25|23886.59
13:12:26|23887.45
13:12:27|23879.09
13:12:28|23874.31
13:12:29|23877.21
13:12:30|23875.83
13:12:31|23882.87
13:12:32|23881.27
13:12:33|23889.22
13:12:34|23892.25
13:12:35|23892.45
13:12:36|23887.59
13:12:37|23888.84
13:12:38|23888.12
13:12:40|23894.14
13:12:41|23892.27
13:12:41|23891.98
13:12:42|23892.68
13:12:44|23892.25
13:12:44|23893.99
13:12:45|23891.17
13:12:47|23890.46
13:12:48|23891.72
13:12:49|23893.92
13:12:50|23892.18
13:12:51|23900.
13:12:52|23900.55
13:12:53|23909.99
13:12:54|23905.64
13:12:55|23912.46
13:12:56|23916.76
13:12:57|23918.
13:12:59|23924.93
13:12:59|23922.52
13:13:01|23924.77
13:13:02|23928.75
13:13:02|23928.22
13:13:04|23926.77
13:13:05|23921.03
13:13:06|23921.32
13:13:07|23923.77
13:13:07|23922.97
13:13:09|23929.11
13:13:09|23931.6
13:13:10|23928.93
13:13:11|23938.4
13:13:13|23946.97
13:13:14|23934.22
13:13:15|23931.35
13:13:16|23933.59
13:13:17|23946.29
13:13:19|23944.12
13:13:19|23941.
13:13:21|23940.45
13:13:22|23933.86
13:13:23|23937.52
13:13:24|23935.68
13:13:26|23940.69
13:13:27|23938.53
13:13:27|23941.24
13:13:28|23939.58
13:13:30|23938.44
13:13:31|23939.58
13:13:31|23936.51
13:13:33|23941.15
13:13:34|23940.62
13:13:34|23944.78
13:13:36|23941.37
13:13:37|23939.99
13:13:37|23948.64
13:13:39|23936.54
13:13:40|23938.49
13:13:41|23940.37
13:13:42|23941.85
13:13:43|23940.44
13:13:44|23941.19
13:13:45|23939.84
13:13:46|23941.92
13:13:47|23942.
13:13:49|23942.76
13:13:50|23941.09
13:13:51|23941.64
13:13:51|23942.44
13:13:52|23938.19
13:13:53|23942.42
13:13:54|23942.26
13:13:55|23941.78
13:13:57|23943.87
13:13:58|23948.1
13:13:59|23950.72
13:13:59|23950.
13:14:01|23952.59
13:14:02|23952.66
13:14:03|23953.57
13:14:04|23954.96
13:14:05|23956.25
13:14:06|23955.25
13:14:07|23957.04
13:14:08|23956.4
13:14:09|23941.54
13:14:10|23940.06
13:14:11|23945.63
13:14:12|23946.15
13:14:13|23944.68
13:14:14|23946.77
13:14:15|23953.26
13:14:16|23947.82
13:14:17|23941.37
13:14:18|23942.58
13:14:20|23938.72
13:14:22|23929.08
13:14:22|23932.07
13:14:23|23937.43
13:14:24|23937.15
13:14:27|23938.17
13:14:27|23935.73
13:14:28|23938.09
13:14:29|23939.83
13:14:30|23942.42
13:14:32|23940.33
13:14:32|23942.3
13:14:33|23941.98
13:14:34|23936.56
13:14:35|23935.67
13:14:36|23937.56
13:14:37|23941.
13:14:38|23942.49
13:14:39|23941.31
13:14:40|23941.16
13:14:41|23940.45
13:14:43|23938.47
13:14:45|23941.56
13:14:45|23941.32
13:14:46|23940.26
13:14:47|23942.02
13:14:48|23942.06
13:14:49|23947.09
13:14:50|23949.59
13:14:51|23951.
13:14:52|23953.36
13:14:53|23952.11
13:14:54|23952.14
13:14:55|23958.08
13:14:56|23954.19
13:14:57|23954.07
13:14:58|23952.76
13:14:59|23952.44
13:15:00|23953.71
13:15:01|23954.32
13:15:03|23961.03
13:15:03|23964.03
13:15:05|23963.15
13:15:06|23971.96
13:15:08|23973.48
13:15:08|23975.37
13:15:09|23974.64
13:15:10|23976.71
13:15:11|23980.54
13:15:12|23977.71
13:15:13|23967.91
13:15:14|23965.4
13:15:15|23963.8
13:15:16|23968.37
13:15:17|23972.44
13:15:18|23973.12
13:15:19|23973.63
13:15:20|23974.12
13:15:21|23976.78
13:15:23|23977.94
13:15:24|23979.
13:15:25|23980.17
13:15:25|23986.63
13:15:27|23958.76
13:15:28|23958.71
13:15:29|23960.3
13:15:30|23962.46
13:15:31|23962.51
13:15:31|23963.65
13:15:33|23964.6
13:15:33|23965.43
13:15:35|23969.88
13:15:36|23970.39
13:15:37|23971.01
13:15:38|23970.27
13:15:39|23967.98
13:15:40|23970.8
13:15:40|23972.09
13:15:42|23971.41
13:15:43|23971.55
13:15:44|23975.
13:15:46|23972.45
13:15:47|23975.06
13:15:48|23969.34
13:15:49|23970.57
13:15:49|23977.53
13:15:51|23976.7
13:15:52|23981.75
13:15:52|23979.17
13:15:53|23983.37
13:15:55|23983.86
13:15:56|23982.55
13:15:56|23983.26
13:15:59|23986.57
13:15:59|23990.25
13:16:00|23989.37
13:16:01|23987.14
13:16:02|23984.06
13:16:03|23987.16
13:16:04|23993.21
13:16:06|23989.98
13:16:07|23987.93
13:16:08|23990.04
13:16:10|23990.55
13:16:10|23991.58
13:16:11|23993.16
13:16:12|23990.77
13:16:13|23991.1
13:16:14|23991.74
13:16:16|23993.68
13:16:16|23990.32
13:16:18|23986.61
13:16:19|23986.47
13:16:20|23986.57
13:16:21|23985.49
13:16:22|23986.45
13:16:23|23982.01
13:16:24|23982.76
13:16:25|23983.67
13:16:26|23984.42
13:16:27|23985.82
13:16:28|23982.97
13:16:29|23982.45
13:16:30|23981.73
13:16:32|23981.18
13:16:33|23985.98
13:16:34|23991.46
13:16:35|23988.38
13:16:36|23989.5
13:16:37|23987.45
13:16:38|23989.36
13:16:39|23987.56
13:16:39|23985.83
13:16:40|23988.3
13:16:42|23985.42
13:16:42|23987.57
13:16:44|23987.41
13:16:45|23986.18
13:16:45|23985.66
13:16:46|23988.31
13:16:48|23990.07
13:16:48|23995.72
13:16:50|23995.39
13:16:52|23990.38
13:16:52|23989.85
13:16:53|23986.98
13:16:54|23985.72
13:16:55|23989.1
13:16:56|23989.68
13:16:57|23985.8
13:16:58|23988.09
13:16:59|23991.57
13:17:00|23991.53
13:17:01|23992.39
13:17:02|23990.67
13:17:03|23990.94
13:17:04|23997.51
13:17:05|23991.78
13:17:06|23995.91
13:17:07|23994.11
13:17:08|23996.09
13:17:09|23996.52
13:17:10|24000.
13:17:12|24001.29
13:17:13|24001.32
13:17:13|24006.31
13:17:15|24005.74
13:17:16|24009.11
13:17:17|24011.91
13:17:18|24009.64
13:17:20|24011.53
13:17:20|24009.75
13:17:21|24012.85
13:17:23|24008.64
13:17:25|24009.36
13:17:25|24009.14
13:17:26|24011.64
13:17:27|24011.12
13:17:28|24013.96
13:17:29|24011.33
13:17:30|24007.14
13:17:32|24008.97
13:17:33|24008.65
13:17:33|24007.58
13:17:35|24011.84
13:17:36|24014.89
13:17:37|24013.37
13:17:39|24013.32
13:17:39|24015.62
13:17:40|24017.83
13:17:41|24017.95
13:17:42|24010.72
13:17:43|24015.03
13:17:44|24012.66
13:17:45|24013.87
13:17:46|24013.31
13:17:47|24009.18
13:17:48|24012.26
13:17:49|24013.04
13:17:50|24011.98
13:17:51|24012.05
13:17:52|24010.52
13:17:53|24011.25
13:17:54|24015.78
13:17:56|24016.01
13:17:57|24013.27
13:17:58|24012.47
13:17:59|24019.74
13:18:00|24017.84
13:18:01|24017.89
13:18:02|24016.25
13:18:03|24026.02
13:18:04|24026.49
13:18:05|24023.69
13:18:07|24027.77
13:18:07|24025.59
13:18:08|24026.28
13:18:10|24026.18
13:18:11|24025.79
13:18:12|24031.22
13:18:14|24036.99
13:18:15|24032.31
13:18:15|24023.33
13:18:17|24029.07
13:18:17|24029.39
13:18:19|24026.37
13:18:20|24025.03
13:18:22|24030.51
13:18:23|24036.65
13:18:24|24032.19
13:18:25|24036.13
13:18:26|24035.02
13:18:28|24033.14
13:18:29|24035.63
13:18:30|24028.83
13:18:31|24031.77
13:18:32|24032.27
13:18:33|24032.33
13:18:34|24031.07
13:18:35|24032.57
13:18:36|24034.09
13:18:37|24038.11
13:18:38|24043.03
13:18:39|24041.39
13:18:40|24040.48
13:18:41|24038.58
13:18:42|24030.78
13:18:43|24035.36
13:18:44|24030.31
13:18:45|24030.23
13:18:47|24030.2
13:18:47|24028.97
13:18:49|24030.54
13:18:49|24028.44
13:18:51|24023.
13:18:52|24015.45
13:18:52|24014.01
13:18:53|24012.24
13:18:54|24007.57
13:18:55|24003.24
13:18:57|24006.31
13:18:57|24012.7
13:18:59|24010.37
13:18:59|24009.34
13:19:01|24009.76
13:19:02|24011.64
13:19:03|24011.8
13:19:04|24017.53
13:19:05|24014.92
13:19:06|24021.61
13:19:07|24025.72
13:19:08|24025.04
13:19:09|24028.02
13:19:10|24027.43
13:19:11|24026.29
13:19:12|24028.62
13:19:13|24028.66
13:19:14|24029.86
13:19:15|24025.37
13:19:16|24019.68
13:19:17|24021.15
13:19:18|24026.29
13:19:19|24026.
13:19:20|24029.98
13:19:22|24039.4
13:19:23|24038.54
13:19:25|24037.91
13:19:25|24036.93
13:19:27|24030.68
13:19:28|24031.79
13:19:29|24028.17
13:19:30|24031.9
13:19:31|24033.37
13:19:32|24032.21
13:19:33|24029.5
13:19:34|24032.25
13:19:35|24031.49
13:19:36|24032.74
13:19:38|24029.77
13:19:38|24030.14
13:19:40|24027.43
13:19:40|24028.08
13:19:41|24033.02
13:19:42|24032.91
13:19:43|24029.56
13:19:44|24028.3
13:19:46|24030.21
13:19:46|24029.94
13:19:47|24030.1
13:19:49|24033.5
13:19:50|24036.45
13:19:51|24036.53
13:19:52|24034.59
13:19:53|24031.66
13:19:54|24031.86
13:19:55|24031.61
13:19:56|24033.14
13:19:57|24033.48
13:19:58|24034.77
13:19:59|24034.92
13:20:00|24035.68
13:20:02|24041.89
13:20:02|24040.56
13:20:03|24038.09
13:20:05|24043.29
13:20:06|24043.18
13:20:07|24041.6
13:20:08|24045.
13:20:09|24043.61
13:20:11|24039.86
13:20:11|24039.59
13:20:13|24038.9
13:20:14|24038.87
13:20:15|24036.13
13:20:16|24038.45
13:20:17|24039.83
13:20:18|24037.21
13:20:19|24036.85
13:20:20|24038.48
13:20:21|24038.4
13:20:23|24039.65
13:20:23|24036.23
13:20:25|24040.
13:20:25|24039.42
13:20:26|24040.81
13:20:28|24039.39
13:20:29|24038.37
13:20:30|24039.66
13:20:31|24039.69
13:20:32|24040.24
13:20:34|24044.89
13:20:34|24044.47
13:20:36|24047.68
13:20:37|24049.96
13:20:38|24049.98
13:20:40|24052.57
13:20:40|24055.67
13:20:41|24058.33
13:20:43|24063.86
13:20:44|24067.34
13:20:44|24064.54
13:20:45|24068.12
13:20:47|24072.3
13:20:48|24072.67
13:20:48|24074.34
13:20:50|24074.91
13:20:51|24078.87
13:20:52|24080.2
13:20:53|24080.42
13:20:54|24085.51
13:20:55|24082.62
13:20:56|24084.84
13:20:57|24085.1
13:20:58|24086.47
13:20:59|24081.25
13:21:00|24080.21
13:21:01|24084.66
13:21:02|24084.78
13:21:03|24085.31
13:21:04|24085.15
13:21:05|24084.86
13:21:06|24086.88
13:21:07|24086.62
13:21:08|24090.45
13:21:09|24097.37
13:21:11|24089.5
13:21:11|24087.02
13:21:13|24088.28
13:21:13|24079.87
13:21:15|24081.38
13:21:16|24079.19
13:21:17|24077.3
13:21:18|24080.04
13:21:19|24079.28
13:21:20|24079.21
13:21:21|24077.16
13:21:23|24074.45
13:21:23|24075.68
13:21:24|24075.98
13:21:26|24079.99
13:21:27|24079.8
13:21:28|24075.72
13:21:30|24074.25
13:21:31|24074.74
13:21:31|24076.89
13:21:33|24075.65
13:21:34|24074.23
13:21:35|24071.17
13:21:36|24077.68
13:21:37|24075.07
13:21:38|24075.15
13:21:39|24076.61
13:21:40|24076.66
13:21:41|24075.85
13:21:42|24072.72
13:21:44|24069.84
13:21:44|24071.29
13:21:45|24072.25
13:21:46|24073.16
13:21:47|24064.31
13:21:48|24060.71
13:21:49|24053.59
13:21:50|24055.
13:21:51|24064.32
13:21:52|24062.69
13:21:53|24066.37
13:21:54|24070.24
13:21:55|24073.66
13:21:56|24079.56
13:21:57|24071.53
13:21:58|24068.12
13:21:59|24068.7
13:22:00|24061.28
13:22:01|24061.17
13:22:02|24059.03
13:22:03|24058.5
13:22:04|24059.77
13:22:05|24056.42
13:22:06|24059.5
13:22:07|24056.06
13:22:08|24054.54
13:22:09|24058.28
13:22:10|24058.56
13:22:11|24055.92
13:22:12|24053.87
13:22:13|24053.24
13:22:14|24052.16
13:22:15|24045.8
13:22:16|24045.56
13:22:17|24032.56
13:22:18|24039.39
13:22:19|24039.28
13:22:20|24036.78
13:22:21|24037.38
13:22:22|24032.44
13:22:24|24037.52
13:22:26|24026.6
13:22:28|24016.46
13:22:29|24017.13
13:22:31|24029.78
13:22:32|24029.51
13:22:33|24036.21
13:22:34|24037.3
13:22:35|24039.16
13:22:36|24040.31
13:22:37|24044.17
13:22:38|24042.73
13:22:39|24048.25
13:22:40|24044.19
13:22:41|24046.56
13:22:41|24045.7
13:22:42|24050.35
13:22:44|24052.18
13:22:45|24053.63
13:22:47|24051.24
13:22:48|24053.
13:22:48|24052.62
13:22:49|24053.78
13:22:50|24054.42
13:22:52|24052.9
13:22:53|24053.27
13:22:54|24052.16
13:22:54|24047.92
13:22:56|24053.14
13:22:56|24051.56
13:22:57|24050.59
13:22:58|24053.72
13:22:59|24056.68
13:23:01|24056.35
13:23:01|24052.11
13:23:02|24050.74
13:23:03|24053.09
13:23:04|24055.86
13:23:06|24055.09
13:23:07|24054.26
13:23:07|24055.36
13:23:08|24056.47
13:23:09|24054.79
13:23:11|24058.05
13:23:11|24058.41
13:23:12|24058.66
13:23:14|24058.71
13:23:14|24056.68
13:23:16|24057.74
13:23:17|24058.21
13:23:18|24066.81
13:23:20|24074.75
13:23:20|24077.99
13:23:22|24077.37
13:23:23|24079.08
13:23:25|24080.5
13:23:26|24080.93
13:23:27|24081.39
13:23:27|24081.23
13:23:28|24090.
13:23:31|24100.
13:23:31|24110.82
13:23:32|24114.12
13:23:33|24139.5
13:23:34|24137.51
13:23:35|24121.7
13:23:37|24123.03
13:23:39|24126.01
13:23:39|24123.37
13:23:40|24123.36
13:23:41|24117.97
13:23:43|24096.32
13:23:44|24100.78
13:23:45|24111.58
13:23:46|24105.04
13:23:47|24117.05
13:23:48|24124.99
13:23:49|24131.46
13:23:50|24134.24
13:23:51|24136.35
13:23:53|24127.34
13:23:53|24129.13
13:23:54|24130.2
13:23:55|24131.25
13:23:56|24129.47
13:23:57|24125.21
13:23:58|24124.27
13:23:59|24129.65
13:24:00|24126.45
13:24:01|24121.84
13:24:02|24125.23
13:24:03|24130.06
13:24:04|24133.12
13:24:05|24129.4
13:24:06|24133.49
13:24:07|24130.71
13:24:08|24131.2
13:24:09|24129.
13:24:10|24129.3
13:24:11|24120.11
13:24:12|24116.34
13:24:13|24114.82
13:24:14|24107.19
13:24:15|24107.46
13:24:17|24121.85
13:24:18|24123.58
13:24:18|24124.94
13:24:20|24125.73
13:24:20|24123.87
13:24:22|24128.53
13:24:23|24128.99
13:24:23|24126.25
13:24:25|24121.14
13:24:27|24118.15
13:24:27|24112.34
13:24:28|24117.2
13:24:29|24109.6
13:24:31|24109.65
13:24:31|24102.61
13:24:33|24104.95
13:24:34|24106.73
13:24:34|24108.01
13:24:37|24109.17
13:24:38|24108.01
13:24:38|24104.77
13:24:39|24098.48
13:24:40|24097.79
13:24:41|24095.07
13:24:43|24094.51
13:24:44|24093.1
13:24:44|24092.7
13:24:45|24094.95
13:24:48|24104.77
13:24:48|24107.62
13:24:49|24107.12
13:24:50|24106.17
13:24:51|24104.17
13:24:52|24102.84
13:24:53|24104.84
13:24:54|24106.84
13:24:55|24106.79
13:24:56|24107.16
13:24:57|24102.1
13:24:58|24103.39
13:24:59|24103.13
13:25:00|24101.36
13:25:01|24104.74
13:25:02|24100.57
13:25:03|24101.68
13:25:04|24097.34
13:25:05|24096.32
13:25:06|24090.24
13:25:07|24090.31
13:25:08|24094.72
13:25:10|24092.73
13:25:11|24092.58
13:25:11|24092.08
13:25:12|24092.81
13:25:13|24093.09
13:25:14|24093.88
13:25:15|24094.33
13:25:16|24093.2
13:25:18|24090.42
13:25:19|24089.6
13:25:19|24086.18
13:25:20|24091.47
13:25:21|24092.9
13:25:22|24096.57
13:25:23|24103.61
13:25:25|24102.75
13:25:26|24100.04
13:25:27|24099.12
13:25:28|24102.44
13:25:30|24097.57
13:25:31|24096.56
13:25:33|24091.32
13:25:34|24097.89
13:25:36|24100.21
13:25:37|24098.41
13:25:38|24098.4
13:25:39|24097.29
13:25:40|24096.99
13:25:43|24100.
13:25:43|24099.48
13:25:45|24101.43
13:25:46|24100.61
13:25:47|24101.74
13:25:48|24101.19
13:25:49|24096.6
13:25:50|24097.42
13:25:51|24091.48
13:25:51|24087.53
13:25:53|24087.06
13:25:54|24091.28
13:25:54|24083.07
13:25:56|24088.06
13:25:57|24094.34
13:25:57|24102.27
13:25:58|24100.61
13:26:00|24100.66
13:26:02|24094.82
13:26:02|24097.54
13:26:03|24099.43
13:26:04|24098.9
13:26:05|24100.3
13:26:06|24100.41
13:26:07|24101.43
13:26:08|24100.04
13:26:09|24101.54
13:26:10|24101.76
13:26:11|24110.
13:26:12|24107.92
13:26:13|24116.42
13:26:14|24117.97
13:26:15|24113.63
13:26:16|24114.56
13:26:18|24114.42
13:26:19|24114.21
13:26:20|24115.81
13:26:21|24115.56
13:26:23|24109.29
13:26:23|24113.92
13:26:26|24112.8
13:26:27|24117.1
13:26:29|24114.17
13:26:29|24120.95
13:26:31|24117.99
13:26:32|24117.11
13:26:33|24117.64
13:26:34|24113.87
13:26:35|24116.26
13:26:36|24117.21
13:26:37|24115.06
13:26:38|24114.18
13:26:39|24117.65
13:26:41|24117.95
13:26:42|24115.88
13:26:42|24116.44
13:26:44|24125.51
13:26:45|24129.45
13:26:46|24140.43
13:26:47|24146.2
13:26:48|24148.17
13:26:49|24143.7
13:26:51|24150.
13:26:52|24144.43
13:26:52|24152.77
13:26:53|24150.33
13:26:54|24164.41
13:26:56|24163.3
13:26:56|24164.46
13:26:58|24159.81
13:26:59|24153.05
13:27:00|24154.33
13:27:00|24152.48
13:27:02|24173.7
13:27:03|24170.35
13:27:04|24164.26
13:27:05|24158.11
13:27:06|24159.19
13:27:07|24157.2
13:27:08|24156.8
13:27:09|24154.37
13:27:10|24159.2
13:27:11|24160.34
13:27:12|24157.61
13:27:13|24154.49
13:27:14|24156.51
13:27:15|24153.49
13:27:16|24153.41
13:27:17|24152.93
13:27:18|24151.44
13:27:19|24148.89
13:27:21|24147.12
13:27:22|24141.45
13:27:22|24136.06
13:27:23|24125.28
13:27:25|24123.9
13:27:25|24113.39
13:27:26|24113.8
13:27:28|24121.65
13:27:29|24126.71
13:27:31|24132.09
13:27:32|24130.67
13:27:33|24129.52
13:27:34|24133.56
13:27:36|24131.66
13:27:36|24131.12
13:27:37|24131.55
13:27:38|24133.45
13:27:40|24136.7
13:27:40|24136.77
13:27:42|24144.59
13:27:42|24143.74
13:27:44|24150.
13:27:45|24151.53
13:27:45|24149.7
13:27:47|24142.65
13:27:47|24144.65
13:27:49|24141.92
13:27:50|24143.26
13:27:51|24145.6
13:27:53|24145.89
13:27:54|24131.54
13:27:55|24131.38
13:27:56|24125.69
13:27:57|24130.71
13:27:58|24131.22
13:27:59|24124.3
13:28:00|24127.47
13:28:01|24130.79
13:28:02|24129.37
13:28:03|24128.4
13:28:05|24126.74
13:28:07|24124.79
13:28:08|24125.39
13:28:09|24124.45
13:28:10|24127.39
13:28:10|24129.65
13:28:11|24131.43
13:28:12|24130.6
13:28:15|24140.51
13:28:15|24143.87
13:28:16|24146.3
13:28:17|24148.34
13:28:19|24148.96
13:28:20|24150.35
13:28:21|24153.01
13:28:22|24150.04
13:28:23|24154.09
13:28:24|24157.1
13:28:24|24157.52
13:28:26|24154.41
13:28:27|24155.97
13:28:27|24155.98
13:28:30|24168.
13:28:31|24162.69
13:28:31|24161.36
13:28:34|24156.22
13:28:34|24149.43
13:28:35|24154.93
13:28:36|24154.95
13:28:37|24152.
13:28:38|24160.
13:28:39|24165.19
13:28:40|24162.74
13:28:41|24161.98
13:28:42|24160.46
13:28:43|24159.4
13:28:44|24158.67
13:28:45|24156.28
13:28:46|24155.14
13:28:47|24154.36
13:28:48|24151.92
13:28:49|24148.47
13:28:50|24147.32
13:28:51|24146.56
13:28:53|24149.97
13:28:54|24149.99
13:28:55|24144.64
13:28:56|24147.85
13:28:58|24145.56
13:28:58|24147.95
13:28:59|24141.43
13:29:00|24149.22
13:29:02|24143.16
13:29:02|24140.68
13:29:04|24139.37
13:29:05|24140.61
13:29:06|24139.17
13:29:07|24141.18
13:29:08|24141.01
13:29:08|24142.28
13:29:11|24141.78
13:29:11|24139.84
13:29:12|24142.88
13:29:13|24140.02
13:29:14|24142.13
13:29:15|24141.06
13:29:16|24138.24
13:29:17|24148.12
13:29:18|24149.09
13:29:21|24149.89
13:29:21|24145.96
13:29:22|24141.22
13:29:23|24143.56
13:29:24|24134.9
13:29:26|24130.82
13:29:28|24128.53
13:29:28|24130.05
13:29:29|24128.6
13:29:30|24129.73
13:29:32|24127.88
13:29:33|24127.94
13:29:35|24128.14
13:29:35|24125.33
13:29:36|24128.34
13:29:38|24125.82
13:29:39|24129.6
13:29:40|24127.19
13:29:42|24127.42
13:29:42|24125.87
13:29:43|24131.06
13:29:45|24127.89
13:29:46|24130.25
13:29:47|24129.97
13:29:48|24129.38
13:29:49|24122.41
13:29:50|24121.76
13:29:51|24117.67
13:29:52|24123.71
13:29:53|24121.14
13:29:54|24121.13
13:29:55|24120.7
13:29:56|24128.54
13:29:58|24127.04
13:29:59|24126.47
13:29:59|24133.42
13:30:00|24139.17
13:30:01|24141.99
13:30:03|24143.93
13:30:04|24160.6
13:30:05|24160.
13:30:06|24163.57
13:30:07|24161.08
13:30:09|24165.75
13:30:10|24166.68
13:30:10|24159.22
13:30:12|24153.76
13:30:12|24144.06
13:30:13|24147.31
13:30:14|24151.11
13:30:16|24156.19
13:30:17|24147.73
13:30:17|24150.53
13:30:19|24145.88
13:30:19|24140.6
13:30:21|24139.24
13:30:22|24131.22
13:30:22|24131.24
13:30:24|24134.55
13:30:24|24134.32
13:30:26|24128.29
13:30:26|24123.
13:30:27|24125.81
13:30:29|24116.47
13:30:30|24115.59
13:30:31|24104.87
13:30:33|24095.15
13:30:34|24095.69
13:30:35|24096.
13:30:36|24084.65
13:30:38|24095.21
13:30:39|24097.59
13:30:39|24095.2
13:30:41|24112.7
13:30:42|24113.15
13:30:43|24119.56
13:30:44|24128.93
13:30:45|24136.22
13:30:47|24143.4
13:30:47|24149.07
13:30:48|24144.09
13:30:50|24141.35
13:30:50|24137.36
13:30:51|24137.91
13:30:53|24139.99
13:30:53|24140.64
13:30:55|24143.8
13:30:55|24131.39
13:30:57|24129.53
13:30:58|24126.13
13:30:59|24131.21
13:31:00|24131.73
13:31:01|24130.31
13:31:02|24138.73
13:31:03|24135.1
13:31:04|24144.85
13:31:05|24146.24
13:31:06|24155.02
13:31:07|24163.43
13:31:08|24152.47
13:31:09|24139.77
13:31:10|24137.07
13:31:11|24149.18
13:31:12|24153.28
13:31:13|24151.5
13:31:14|24141.63
13:31:15|24135.02
13:31:16|24146.67
13:31:17|24149.85
13:31:18|24146.73
13:31:19|24138.4
13:31:20|24139.89
13:31:21|24141.38
13:31:22|24141.7
13:31:23|24143.48
13:31:24|24140.62
13:31:25|24141.12
13:31:26|24133.36
13:31:27|24134.61
13:31:28|24137.36
13:31:29|24140.02
13:31:30|24140.59
13:31:31|24135.59
13:31:32|24122.27
13:31:33|24133.25
13:31:35|24133.22
13:31:35|24125.97
13:31:37|24122.1
13:31:37|24120.48
13:31:39|24125.54
13:31:40|24125.36
13:31:41|24130.21
13:31:42|24131.61
13:31:43|24131.31
13:31:44|24130.
13:31:45|24117.32
13:31:47|24109.85
13:31:48|24114.41
13:31:48|24104.18
13:31:49|24103.91
13:31:51|24111.59
13:31:52|24106.41
13:31:52|24105.54
13:31:54|24098.9
13:31:54|24095.92
13:31:55|24085.81
13:31:57|24081.94
13:31:58|24079.33
13:31:59|24073.86
13:32:00|24064.
13:32:02|24074.54
13:32:03|24076.43
13:32:04|24070.53
13:32:05|24072.74
13:32:06|24078.76
13:32:07|24074.93
13:32:08|24076.63
13:32:09|24076.68
13:32:10|24069.4
13:32:11|24076.73
13:32:12|24079.08
13:32:13|24074.98
13:32:14|24070.9
13:32:15|24072.63
13:32:16|24065.94
13:32:17|24070.04
13:32:18|24071.14
13:32:19|24074.02
13:32:20|24080.66
13:32:21|24087.1
13:32:22|24085.29
13:32:23|24083.51
13:32:24|24087.94
13:32:25|24082.78
13:32:26|24081.22
13:32:27|24074.41
13:32:28|24070.99
13:32:29|24073.77
13:32:30|24081.23
13:32:31|24085.9
13:32:32|24093.94
13:32:33|24113.93
13:32:34|24105.86
13:32:35|24102.72
13:32:37|24096.95
13:32:38|24101.07
13:32:39|24095.64
13:32:40|24088.5
13:32:41|24091.8
13:32:42|24087.2
13:32:43|24083.7
13:32:44|24081.55
13:32:45|24086.84
13:32:46|24092.14
13:32:47|24088.08
13:32:48|24087.38
13:32:49|24081.92
13:32:50|24083.12
13:32:51|24082.26
13:32:52|24081.19
13:32:53|24080.62
13:32:54|24073.8
13:32:55|24077.72
13:32:56|24079.96
13:32:57|24076.31
13:32:58|24083.
13:32:59|24081.6
13:33:00|24073.85
13:33:01|24083.64
13:33:02|24082.96
13:33:03|24081.19
13:33:04|24083.71
13:33:05|24091.06
13:33:06|24094.32
13:33:09|24100.83
13:33:09|24104.03
13:33:11|24108.61
13:33:12|24118.35
13:33:13|24117.54
13:33:13|24116.75
13:33:14|24121.55
13:33:16|24119.27
13:33:17|24120.42
13:33:18|24120.56
13:33:19|24118.57
13:33:20|24108.68
13:33:21|24109.22
13:33:22|24110.25
13:33:23|24110.45
13:33:24|24118.79
13:33:25|24122.39
13:33:26|24121.
13:33:26|24124.98
13:33:27|24120.19
13:33:29|24123.41
13:33:29|24126.37
13:33:32|24131.27
13:33:33|24121.22
13:33:34|24118.52
13:33:36|24112.02
13:33:36|24111.03
13:33:39|24112.8
13:33:40|24118.39
13:33:42|24121.51
13:33:42|24120.88
13:33:43|24121.16
13:33:44|24122.27
13:33:45|24116.68
13:33:47|24116.64
13:33:48|24114.23
13:33:48|24105.06
13:33:50|24110.41
13:33:50|24114.3
13:33:53|24120.67
13:33:53|24126.3
13:33:54|24128.68
13:33:55|24122.86
13:33:56|24124.17
13:33:57|24122.88
13:33:58|24120.3
13:33:59|24123.56
13:34:00|24127.93
13:34:01|24128.47
13:34:02|24132.56
13:34:03|24135.79
13:34:05|24137.03
13:34:06|24135.94
13:34:07|24140.42
13:34:08|24151.93
13:34:09|24142.72
13:34:10|24144.03
13:34:11|24148.97
13:34:11|24142.46
13:34:13|24134.61
13:34:14|24127.9
13:34:15|24129.25
13:34:16|24126.51
13:34:18|24121.74
13:34:19|24122.49
13:34:19|24117.78
13:34:21|24114.98
13:34:22|24116.55
13:34:22|24118.05
13:34:24|24121.28
13:34:24|24120.77
13:34:26|24115.3
13:34:27|24109.17
13:34:28|24112.59
13:34:29|24107.04
13:34:30|24105.86
13:34:31|24105.92
13:34:32|24104.29
13:34:33|24100.
13:34:35|24101.64
13:34:36|24100.8
13:34:36|24101.64
13:34:38|24104.22
13:34:39|24100.96
13:34:40|24101.69
13:34:42|24105.85
13:34:42|24098.86
13:34:43|24101.3
13:34:44|24100.94
13:34:46|24106.07
13:34:47|24101.03
13:34:48|24095.98
13:34:49|24097.45
13:34:50|24100.
13:34:51|24104.33
13:34:52|24101.75
13:34:53|24097.46
13:34:54|24090.38
13:34:55|24092.31
13:34:57|24085.
13:34:57|24090.48
13:34:58|24087.89
13:35:00|24089.06
13:35:01|24105.15
13:35:02|24101.37
13:35:03|24105.
13:35:04|24103.21
13:35:06|24090.31
13:35:06|24091.72
13:35:07|24090.02
13:35:09|24094.34
13:35:10|24094.88
13:35:12|24088.26
13:35:13|24082.02
13:35:14|24090.09
13:35:15|24093.62
13:35:16|24091.31
13:35:16|24087.16
13:35:17|24091.48
13:35:19|24089.51
13:35:19|24083.37
13:35:20|24083.32
13:35:21|24081.51
13:35:22|24082.23
13:35:24|24076.04
13:35:24|24098.82
13:35:26|24092.03
13:35:27|24084.37
13:35:28|24077.09
13:35:29|24074.4
13:35:30|24075.86
13:35:31|24077.75
13:35:32|24078.93
13:35:33|24079.21
13:35:34|24078.46
13:35:36|24074.97
13:35:36|24073.2
13:35:38|24062.92
13:35:39|24063.41
13:35:41|24060.58
13:35:42|24068.25
13:35:43|24062.7
13:35:44|24063.77
13:35:45|24065.62
13:35:46|24069.58
13:35:47|24066.7
13:35:48|24063.54
13:35:49|24068.94
13:35:50|24068.28
13:35:51|24068.31
13:35:52|24065.19
13:35:53|24065.46
13:35:54|24066.72
13:35:55|24067.94
13:35:56|24064.08
13:35:57|24057.72
13:35:58|24052.68
13:35:59|24042.43
13:36:00|24032.3
13:36:02|24038.18
13:36:03|24037.95
13:36:04|24044.98
13:36:05|24044.99
13:36:06|24048.62
13:36:07|24055.42
13:36:08|24055.48
13:36:09|24059.81
13:36:10|24066.69
13:36:11|24066.17
13:36:12|24068.1
13:36:13|24065.08
13:36:14|24069.71
13:36:15|24066.
13:36:16|24075.09
13:36:17|24067.6
13:36:19|24066.86
13:36:19|24059.27
13:36:20|24064.05
13:36:22|24065.08
13:36:22|24073.71
13:36:23|24075.67
13:36:24|24071.26
13:36:25|24070.47
13:36:27|24061.62
13:36:27|24057.02
13:36:28|24055.68
13:36:30|24060.49
13:36:31|24061.36
13:36:32|24060.11
13:36:33|24056.43
13:36:34|24054.49
13:36:36|24053.36
13:36:37|24050.56
13:36:39|24047.85
13:36:39|24046.83
13:36:40|24042.91
13:36:42|24045.76
13:36:43|24052.5
13:36:44|24052.85
13:36:45|24047.31
13:36:46|24048.9
13:36:47|24046.35
13:36:48|24044.24
13:36:49|24042.06
13:36:50|24041.55
13:36:51|24042.95
13:36:52|24037.04
13:36:53|24031.62
13:36:54|24029.92
13:36:56|24030.99
13:36:57|24027.86
13:36:58|24028.31
13:36:59|24039.33
13:37:00|24039.18
13:37:01|24037.08
13:37:02|24041.12
13:37:03|24045.05
13:37:04|24045.75
13:37:06|24043.47
13:37:07|24045.
13:37:08|24050.45
13:37:09|24051.31
13:37:10|24057.35
13:37:11|24051.8
13:37:13|24051.41
13:37:13|24044.89
13:37:14|24052.39
13:37:16|24058.03
13:37:17|24055.72
13:37:17|24056.9
13:37:18|24061.9
13:37:19|24061.8
13:37:21|24060.8
13:37:21|24062.81
13:37:22|24061.02
13:37:23|24060.73
13:37:24|24059.58
13:37:25|24058.35
13:37:26|24053.65
13:37:27|24057.82
13:37:28|24054.46
13:37:30|24050.12
13:37:31|24051.25
13:37:32|24051.57
13:37:33|24055.29
13:37:34|24045.54
13:37:35|24050.5
13:37:36|24052.04
13:37:38|24058.15
13:37:38|24052.43
13:37:40|24051.18
13:37:42|24050.45
13:37:42|24050.02
13:37:43|24050.
13:37:44|24045.
13:37:46|24045.56
13:37:46|24046.41
13:37:47|24046.61
13:37:50|24039.78
13:37:51|24032.34
13:37:52|24031.83
13:37:53|24032.8
13:37:54|24031.81
13:37:55|24029.99
13:37:56|24026.55
13:37:57|24018.01
13:37:58|24016.74
13:37:59|24019.68
13:38:00|24017.92
13:38:01|24021.56
13:38:02|24019.25
13:38:03|24018.01
13:38:04|24021.38
13:38:05|24027.86
13:38:06|24029.3
13:38:07|24031.67
13:38:08|24029.29
13:38:09|24035.6
13:38:10|24041.04
13:38:11|24040.42
13:38:12|24039.58
13:38:13|24034.82
13:38:14|24032.17
13:38:15|24031.1
13:38:16|24031.54
13:38:17|24029.25
13:38:18|24032.82
13:38:19|24040.36
13:38:21|24043.94
13:38:21|24041.94
13:38:23|24045.22
13:38:23|24047.96
13:38:25|24048.98
13:38:26|24057.37
13:38:27|24053.19
13:38:28|24054.25
13:38:29|24054.18
13:38:30|24051.14
13:38:31|24052.55
13:38:32|24049.6
13:38:33|24050.76
13:38:34|24054.57
13:38:35|24046.02
13:38:36|24049.17
13:38:37|24050.83
13:38:38|24047.8
13:38:39|24054.33
13:38:41|24054.8
13:38:42|24048.56
13:38:43|24040.56
13:38:44|24041.52
13:38:46|24040.36
13:38:47|24038.24
13:38:48|24046.45
13:38:49|24049.79
13:38:50|24049.29
13:38:51|24040.38
13:38:52|24037.67
13:38:54|24031.66
13:38:54|24032.43
13:38:56|24033.48
13:38:57|24035.22
13:38:59|24027.02
13:38:59|24032.62
13:39:00|24036.99
13:39:01|24038.34
13:39:02|24031.49
13:39:04|24020.21
13:39:05|24015.38
13:39:06|24018.07
13:39:07|24015.
13:39:08|24019.8
13:39:09|24020.08
13:39:10|24017.99
13:39:11|24015.19
13:39:12|24013.37
13:39:12|24014.37
13:39:14|24013.03
13:39:15|24010.96
13:39:16|24006.31
13:39:17|24003.16
13:39:18|23996.54
13:39:18|23994.76
13:39:20|23994.94
13:39:21|23995.8
13:39:21|23995.69
13:39:22|24001.22
13:39:23|24004.87
13:39:24|24002.5
13:39:25|24003.54
13:39:27|24007.04
13:39:28|24006.07
13:39:28|24004.19
13:39:30|24007.37
13:39:31|24008.36
13:39:31|24006.4
13:39:34|24004.73
13:39:34|24007.93
13:39:35|24001.43
13:39:36|24002.56
13:39:37|24000.98
13:39:38|24000.11
13:39:39|24001.68
13:39:40|24003.23
13:39:42|23996.67
13:39:44|23997.51
13:39:45|23996.48
13:39:46|23997.74
13:39:47|23996.51
13:39:48|23992.23
13:39:49|23993.8
13:39:51|23994.81
13:39:52|23994.22
13:39:52|23997.36
13:39:53|23999.44
13:39:55|23996.86
13:39:56|23992.38
13:39:57|23991.68
13:39:57|23989.14
13:39:59|23991.93
13:40:00|24010.27
13:40:00|24010.
13:40:02|24009.4
13:40:02|24003.4
13:40:03|24008.33
13:40:04|24005.41
13:40:06|24006.88
13:40:06|24005.71
13:40:07|24003.53
13:40:09|24003.61
13:40:10|24002.72
13:40:10|24001.78
13:40:12|23997.18
13:40:13|23995.32
13:40:14|23992.55
13:40:15|23990.74
13:40:16|23991.88
13:40:17|23990.
13:40:18|23994.52
13:40:19|23994.37
13:40:20|23988.8
13:40:21|23986.79
13:40:22|23982.71
13:40:24|23976.48
13:40:24|23968.58
13:40:25|23975.26
13:40:26|23976.11
13:40:27|23972.46
13:40:28|23973.19
13:40:29|23980.42
13:40:30|23977.04
13:40:32|23975.21
13:40:32|23974.22
13:40:33|23984.36
13:40:35|23978.47
13:40:35|23977.99
13:40:36|23972.84
13:40:37|23976.11
13:40:39|23986.65
13:40:40|23985.58
13:40:41|23982.78
13:40:42|23976.93
13:40:44|23984.15
13:40:44|23984.35
13:40:45|23983.52
13:40:47|23984.33
13:40:48|23987.06
13:40:49|23986.63
13:40:50|23987.01
13:40:50|23989.21
13:40:51|23991.93
13:40:53|23995.91
13:40:53|23997.87
13:40:54|23999.72
13:40:56|24003.83
13:40:56|24000.05
13:40:58|24003.57
13:40:58|23998.81
13:40:59|23995.48
13:41:01|23998.81
13:41:02|23998.84
13:41:03|23998.67
13:41:04|24002.49
13:41:05|24002.45
13:41:07|24004.14
13:41:07|24003.48
13:41:08|23997.46
13:41:10|23995.62
13:41:10|23995.94
13:41:11|23982.02
13:41:13|23964.22
13:41:14|23965.22
13:41:15|23966.26
13:41:16|23971.09
13:41:17|23967.45
13:41:18|23971.39
13:41:19|23969.38
13:41:20|23971.79
13:41:21|23974.4
13:41:22|23975.11
13:41:23|23970.77
13:41:24|23974.56
13:41:25|23978.52
13:41:26|23979.71
13:41:27|23977.92
13:41:28|23976.33
13:41:29|23979.2
13:41:30|23976.94
13:41:31|23981.38
13:41:33|23984.44
13:41:34|23983.17
13:41:34|23983.5
13:41:35|23978.86
13:41:36|23977.08
13:41:37|23980.
13:41:39|23980.95
13:41:40|23980.98
13:41:41|23979.03
13:41:42|23977.49
13:41:43|23980.25
13:41:45|23983.02
13:41:46|23984.3
13:41:46|23977.51
13:41:47|23990.22
13:41:49|23985.94
13:41:50|23980.91
13:41:52|23984.38
13:41:52|23986.05
13:41:54|23985.21
13:41:55|23985.39
13:41:55|23989.59
13:41:56|23988.92
13:41:57|23991.74
13:41:58|23995.13
13:42:00|23994.02
13:42:00|23995.48
13:42:01|23993.99
13:42:02|23997.62
13:42:04|23991.15
13:42:05|23986.22
13:42:07|23987.19
13:42:08|23984.34
13:42:09|23983.38
13:42:09|23984.31
13:42:11|23980.9
13:42:11|23980.58
13:42:13|23978.63
13:42:14|23982.96
13:42:15|23980.98
13:42:16|23978.33
13:42:17|23969.98
13:42:17|23974.08
13:42:18|23978.15
13:42:19|23976.77
13:42:20|23974.39
13:42:22|23971.74
13:42:22|23978.65
13:42:24|23980.25
13:42:24|23983.02
13:42:25|23984.28
13:42:26|23985.38
13:42:28|23979.78
13:42:29|23977.74
13:42:30|23974.95
13:42:31|23978.04
13:42:31|23976.84
13:42:32|23977.83
13:42:34|23974.12
13:42:35|23971.11
13:42:36|23975.1
13:42:37|23980.69
13:42:38|23982.62
13:42:39|23983.19
13:42:40|23983.99
13:42:41|23983.89
13:42:43|23985.95
13:42:43|23985.85
13:42:45|23985.65
13:42:47|23982.05
13:42:47|23980.
13:42:49|23980.41
13:42:50|23977.52
13:42:51|23979.53
13:42:51|23979.23
13:42:53|23977.93
13:42:54|23980.16
13:42:55|23983.19
13:42:56|23983.68
13:42:58|23983.28
13:42:58|23980.64
13:42:59|23979.8
13:43:01|23985.07
13:43:02|23987.84
13:43:03|23991.18
13:43:05|23992.2
13:43:06|23985.09
13:43:07|23988.73
13:43:08|23988.31
13:43:09|23988.14
13:43:10|23991.87
13:43:11|23995.78
13:43:12|23991.99
13:43:13|23995.49
13:43:14|23995.32
13:43:15|23991.27
13:43:16|23991.86
13:43:17|23991.43
13:43:18|23996.12
13:43:19|23996.3
13:43:20|23999.33
13:43:21|24000.56
13:43:22|24000.
13:43:23|24001.42
13:43:24|24002.74
13:43:25|24004.98
13:43:26|24007.7
13:43:27|24005.17
13:43:28|24011.61
13:43:29|24014.57
13:43:30|24020.48
13:43:31|24018.72
13:43:32|24025.23
13:43:33|24031.29
13:43:34|24038.53
13:43:36|24038.96
13:43:36|24031.48
13:43:37|24024.23
13:43:38|24025.71
13:43:39|24021.12
13:43:41|24024.04
13:43:42|24022.06
13:43:43|24020.32
13:43:44|24021.62
13:43:44|24026.44
13:43:46|24026.41
13:43:48|24031.36
13:43:49|24026.73
13:43:50|24028.18
13:43:51|24031.34
13:43:52|24029.9
13:43:53|24033.7
13:43:54|24032.02
13:43:56|24030.64
13:43:58|24037.25
13:43:58|24039.46
13:43:59|24039.77
13:44:00|24025.54
13:44:01|24031.84
13:44:02|24028.8
13:44:03|24034.51
13:44:04|24034.98
13:44:06|24035.37
13:44:07|24037.45
13:44:08|24039.29
13:44:09|24044.19
13:44:10|24045.43
13:44:11|24046.82
13:44:12|24048.64
13:44:13|24047.45
13:44:14|24049.32
13:44:15|24041.12
13:44:17|24036.44
13:44:18|24035.93
13:44:19|24034.53
13:44:19|24034.48
13:44:21|24035.71
13:44:21|24036.54
13:44:22|24039.98
13:44:23|24041.02
13:44:25|24038.15
13:44:25|24041.31
13:44:27|24041.37
13:44:27|24043.36
13:44:29|24044.03
13:44:29|24044.96
13:44:30|24041.67
13:44:31|24041.37
13:44:32|24044.47
13:44:33|24041.14
13:44:35|24040.37
13:44:36|24040.28
13:44:36|24031.95
13:44:37|24034.21
13:44:38|24034.43
13:44:40|24031.52
13:44:41|24032.56
13:44:41|24036.76
13:44:43|24037.74
13:44:44|24037.77
13:44:46|24040.87
13:44:46|24041.68
13:44:48|24044.94
13:44:49|24044.25
13:44:51|24045.31
13:44:51|24046.86
13:44:52|24048.74
13:44:53|24047.9
13:44:55|24045.03
13:44:55|24039.9
13:44:57|24040.67
13:44:58|24043.93
13:45:00|24051.08
13:45:01|24053.19
13:45:02|24054.6
13:45:04|24056.28
13:45:04|24056.74
13:45:06|24055.11
13:45:08|24058.45
13:45:09|24057.86
13:45:10|24057.86
13:45:11|24056.16
13:45:12|24060.53
13:45:13|24061.83
13:45:14|24069.74
13:45:16|24064.23
13:45:17|24064.91
13:45:18|24055.98
13:45:18|24060.35
13:45:20|24061.31
13:45:21|24056.19
13:45:21|24054.18
13:45:23|24052.88
13:45:23|24045.96
13:45:24|24038.02
13:45:26|24036.75
13:45:27|24038.53
13:45:28|24034.34
13:45:30|24038.79
13:45:30|24035.17
13:45:31|24037.17
13:45:32|24036.05
13:45:33|24043.55
13:45:34|24043.8
13:45:35|24041.81
13:45:36|24040.4
13:45:37|24039.62
13:45:38|24037.5
13:45:39|24041.21
13:45:40|24046.42
13:45:41|24047.39
13:45:42|24049.7
13:45:43|24048.02
13:45:44|24051.62
13:45:45|24052.86
13:45:47|24052.3
13:45:48|24051.6
13:45:49|24052.97
13:45:51|24049.82
13:45:51|24051.02
13:45:52|24053.05
13:45:53|24052.63
13:45:54|24051.67
13:45:55|24049.01
13:45:56|24053.7
13:45:57|24054.69
13:45:58|24051.48
13:46:00|24052.39
13:46:01|24058.22
13:46:01|24056.58
13:46:03|24048.79
13:46:03|24045.82
13:46:05|24048.93
13:46:06|24046.96
13:46:07|24050.16
13:46:08|24055.59
13:46:09|24057.61
13:46:10|24053.58
13:46:11|24055.52
13:46:12|24056.02
13:46:13|24068.61
13:46:14|24066.4
13:46:15|24066.57
13:46:16|24064.12
13:46:16|24062.42
13:46:18|24060.26
13:46:19|24058.13
13:46:20|24061.94
13:46:21|24058.39
13:46:23|24056.55
13:46:23|24062.64
13:46:24|24064.67
13:46:25|24063.87
13:46:26|24066.52
13:46:28|24068.33
13:46:29|24068.76
13:46:30|24070.1
13:46:30|24072.23
13:46:31|24074.67
13:46:32|24070.86
13:46:33|24069.81
13:46:35|24069.61
13:46:35|24071.01
13:46:36|24071.44
13:46:38|24068.31
13:46:38|24060.38
13:46:40|24062.45
13:46:40|24063.72
13:46:41|24061.96
13:46:42|24064.41
13:46:43|24066.61
13:46:44|24066.07
13:46:46|24063.57
13:46:47|24069.38
13:46:49|24072.34
13:46:50|24070.97
13:46:52|24071.6
13:46:53|24071.5
13:46:55|24064.49
13:46:55|24060.61
13:46:56|24061.46
13:46:57|24062.92
13:46:58|24061.88
13:47:00|24063.51
13:47:00|24061.31
13:47:01|24063.95
13:47:02|24062.02
13:47:03|24062.45
13:47:04|24064.11
13:47:05|24063.48
13:47:06|24065.25
13:47:08|24061.87
13:47:08|24062.55
13:47:09|24062.9
13:47:10|24063.03
13:47:11|24063.56
13:47:13|24059.12
13:47:15|24054.34
13:47:16|24054.14
13:47:17|24056.13
13:47:18|24054.98
13:47:19|24052.68
13:47:20|24045.31
13:47:20|24040.46
13:47:22|24040.79
13:47:23|24042.11
13:47:24|24037.91
13:47:25|24039.15
13:47:25|24037.79
13:47:27|24041.14
13:47:28|24042.2
13:47:29|24039.94
13:47:30|24039.6
13:47:31|24041.43
13:47:32|24041.25
13:47:32|24034.42
13:47:33|24029.63
13:47:35|24030.58
13:47:35|24029.92
13:47:37|24021.28
13:47:37|24019.2
13:47:39|24019.57
13:47:40|24016.94
13:47:41|24016.76
13:47:42|24009.82
13:47:42|24007.54
13:47:43|24003.43
13:47:45|24004.86
13:47:46|24014.58
13:47:47|24013.62
13:47:48|24016.61
13:47:49|24017.65
13:47:51|24025.02
13:47:52|24025.
13:47:52|24021.65
13:47:54|24019.67
13:47:55|24021.53
13:47:55|24021.4
13:47:56|24021.37
13:47:58|24022.32
13:47:59|24026.72
13:48:00|24025.74
13:48:01|24041.06
13:48:02|24035.04
13:48:03|24031.99
13:48:05|24032.59
13:48:06|24031.07
13:48:08|24030.5
13:48:08|24026.09
13:48:09|24025.92
13:48:10|24024.44
13:48:12|24019.52
13:48:13|24014.97
13:48:14|24020.8
13:48:16|24025.35
13:48:16|24024.76
13:48:17|24031.05
13:48:18|24029.65
13:48:20|24030.94
13:48:21|24030.69
13:48:22|24029.23
13:48:23|24031.15
13:48:24|24036.3
13:48:25|24035.
13:48:26|24034.81
13:48:27|24035.74
13:48:28|24041.19
13:48:29|24043.1
13:48:29|24044.23
13:48:32|24044.67
13:48:32|24041.89
13:48:33|24039.73
13:48:34|24039.59
13:48:35|24045.23
13:48:36|24042.23
13:48:37|24044.93
13:48:38|24043.9
13:48:39|24044.85
13:48:40|24044.76
13:48:41|24043.89
13:48:42|24042.69
13:48:43|24045.74
13:48:44|24045.54
13:48:45|24053.19
13:48:46|24046.83
13:48:47|24053.48
13:48:48|24050.78
13:48:50|24049.32
13:48:50|24048.89
13:48:51|24044.11
13:48:53|24045.96
13:48:54|24044.1
13:48:54|24042.47
13:48:57|24038.94
13:48:57|24042.07
13:48:58|24044.56
13:48:59|24045.27
13:49:00|24045.05
13:49:01|24043.49
13:49:02|24044.1
13:49:03|24042.47
13:49:04|24039.08
13:49:05|24038.82
13:49:06|24040.04
13:49:07|24038.34
13:49:09|24040.72
13:49:10|24040.78
13:49:11|24039.05
13:49:12|24041.37
13:49:13|24043.06
13:49:14|24044.42
13:49:14|24048.83
13:49:16|24049.37
13:49:17|24050.5
13:49:17|24048.17
13:49:19|24047.64
13:49:20|24046.71
13:49:21|24048.78
13:49:21|24044.73
13:49:23|24041.9
13:49:24|24038.57
13:49:25|24042.81
13:49:25|24043.97
13:49:27|24043.79
13:49:28|24045.74
13:49:28|24042.97
13:49:31|24048.4
13:49:31|24048.83
13:49:32|24047.16
13:49:33|24048.26
13:49:34|24047.85
13:49:35|24044.63
13:49:36|24046.3
13:49:37|24054.57
13:49:38|24052.96
13:49:39|24051.34
13:49:40|24053.03
13:49:41|24057.57
13:49:42|24055.2
13:49:43|24054.64
13:49:45|24052.71
13:49:45|24052.04
13:49:47|24054.65
13:49:48|24054.09
13:49:48|24057.2
13:49:50|24056.37
13:49:52|24058.
13:49:52|24057.76
13:49:54|24055.95
13:49:54|24054.72
13:49:55|24055.88
13:49:56|24054.64
13:49:57|24054.85
13:49:58|24057.93
13:49:59|24056.27
13:50:00|24057.3
13:50:01|24056.78
13:50:02|24056.96
13:50:03|24058.74
13:50:04|24059.31
13:50:06|24062.02
13:50:07|24065.54
13:50:09|24063.22
13:50:10|24063.92
13:50:10|24063.37
13:50:12|24061.86
13:50:13|24063.29
13:50:14|24062.93
13:50:15|24061.8
13:50:16|24060.48
13:50:17|24061.29
13:50:18|24061.78
13:50:19|24061.71
13:50:20|24060.37
13:50:21|24061.56
13:50:22|24061.45
13:50:23|24056.84
13:50:24|24059.66
13:50:26|24058.24
13:50:27|24059.15
13:50:29|24049.99
13:50:29|24051.4
13:50:30|24051.86
13:50:31|24049.53
13:50:33|24049.61
13:50:34|24051.59
13:50:34|24052.35
13:50:35|24053.05
13:50:37|24060.4
13:50:38|24059.1
13:50:39|24061.78
13:50:39|24059.86
13:50:40|24060.66
13:50:42|24060.71
13:50:43|24054.3
13:50:44|24056.73
13:50:45|24059.4
13:50:46|24060.85
13:50:47|24061.42
13:50:48|24062.
13:50:48|24060.67
13:50:50|24061.1
13:50:50|24061.12
13:50:54|24059.95
13:50:56|24059.81
13:50:57|24060.06
13:50:58|24061.22
13:50:59|24061.82
13:51:01|24057.86
13:51:02|24060.14
13:51:03|24061.85
13:51:03|24061.23
13:51:05|24057.76
13:51:06|24049.35
13:51:07|24054.18
13:51:08|24059.57
13:51:10|24062.38
13:51:10|24061.33
13:51:11|24062.73
13:51:13|24062.41
13:51:14|24069.81
13:51:14|24068.33
13:51:15|24071.11
13:51:17|24072.61
13:51:18|24068.09
13:51:19|24070.34
13:51:20|24066.83
13:51:21|24064.77
13:51:21|24065.2
13:51:23|24066.4
13:51:24|24062.99
13:51:25|24059.86
13:51:25|24056.94
13:51:27|24053.6
13:51:27|24056.16
13:51:28|24055.47
13:51:30|24054.62
13:51:31|24052.75
13:51:32|24051.
13:51:33|24046.27
13:51:34|24049.6
13:51:35|24050.93
13:51:36|24046.21
13:51:38|24047.85
13:51:39|24049.68
13:51:39|24048.09
13:51:41|24048.11
13:51:42|24048.99
13:51:43|24040.69
13:51:43|24039.05
13:51:44|24037.31
13:51:45|24044.32
13:51:46|24040.67
13:51:48|24040.13
13:51:48|24039.84
13:51:49|24045.04
13:51:51|24043.04
13:51:52|24043.04
13:51:53|24045.12
13:51:54|24045.87
13:51:55|24045.42
13:51:56|24045.89
13:51:57|24056.56
13:51:58|24047.65
13:51:59|24045.57
13:52:00|24042.49
13:52:02|24043.15
13:52:03|24046.51
13:52:04|24042.69
13:52:05|24042.51
13:52:06|24044.21
13:52:07|24044.61
13:52:08|24045.32
13:52:09|24042.1
13:52:10|24043.22
13:52:12|24044.18
13:52:13|24043.66
13:52:14|24039.48
13:52:15|24038.39
13:52:16|24041.56
13:52:16|24041.24
13:52:17|24039.99
13:52:19|24039.23
13:52:19|24040.18
13:52:21|24038.16
13:52:22|24035.77
13:52:23|24037.96
13:52:24|24037.35
13:52:25|24031.8
13:52:26|24034.24
13:52:26|24033.99
13:52:28|24029.42
13:52:29|24024.85
13:52:30|24023.08
13:52:31|24020.63
13:52:32|24022.41
13:52:34|24024.23
13:52:34|24023.1
13:52:35|24023.05
13:52:36|24020.57
13:52:37|24017.01
13:52:38|24018.02
13:52:39|24017.32
13:52:40|24013.24
13:52:41|24013.
13:52:42|24016.71
13:52:43|24013.46
13:52:44|24011.93
13:52:45|24009.8
13:52:46|24010.88
13:52:47|24014.
13:52:48|24012.74
13:52:50|24019.85
13:52:50|24025.37
13:52:52|24026.89
13:52:53|24024.79
13:52:54|24025.12
13:52:56|24027.81
13:52:57|24031.12
13:52:59|24028.73
13:52:59|24027.69
13:53:00|24029.
13:53:02|24027.94
13:53:04|24029.1
13:53:04|24032.4
13:53:05|24024.05
13:53:06|24020.51
13:53:08|24020.24
13:53:09|24019.97
13:53:10|24020.51
13:53:12|24022.16
13:53:12|24020.06
13:53:13|24017.5
13:53:15|24014.37
13:53:15|24014.53
13:53:17|24004.17
13:53:17|24005.65
13:53:19|24010.23
13:53:20|24013.82
13:53:21|24010.66
13:53:22|24009.95
13:53:23|24011.65
13:53:24|24007.76
13:53:25|24006.73
13:53:26|24009.48
13:53:27|23999.53
13:53:28|23999.86
13:53:29|24000.02
13:53:30|24005.97
13:53:31|24004.1
13:53:32|24003.24
13:53:33|24006.57
13:53:34|24006.4
13:53:35|24012.39
13:53:36|24011.55
13:53:37|24011.55
13:53:38|24011.99
13:53:39|24011.48
13:53:41|24005.55
13:53:42|24003.24
13:53:42|24005.06
13:53:43|24010.25
13:53:45|24012.24
13:53:45|24010.64
13:53:46|24009.92
13:53:48|24010.65
13:53:49|24012.73
13:53:49|24008.5
13:53:51|24010.48
13:53:52|24015.51
13:53:53|24017.41
13:53:54|24017.24
13:53:56|24016.76
13:53:56|24014.95
13:53:57|24014.86
13:53:58|24015.79
13:53:59|24016.29
13:54:01|24016.63
13:54:02|24011.95
13:54:03|24009.97
13:54:05|24013.41
13:54:06|24017.81
13:54:07|24019.47
13:54:08|24016.85
13:54:09|24016.56
13:54:10|24018.17
13:54:11|24018.84
13:54:12|24016.83
13:54:13|24016.31
13:54:14|24014.2
13:54:15|24013.4
13:54:16|24013.49
13:54:17|24011.69
13:54:18|24013.69
13:54:19|24013.7
13:54:20|24014.12
13:54:21|24012.65
13:54:22|24013.92
13:54:23|24014.18
13:54:24|24013.7
13:54:26|24015.68
13:54:26|24015.23
13:54:27|24013.62
13:54:29|24011.32
13:54:30|24012.64
13:54:31|24018.36
13:54:32|24018.49
13:54:33|24018.69
13:54:34|24017.06
13:54:35|24011.71
13:54:36|24012.34
13:54:37|24015.81
13:54:38|24014.
13:54:39|24013.59
13:54:40|24014.52
13:54:41|24015.48
13:54:42|24013.24
13:54:43|24012.09
13:54:44|24016.04
13:54:45|24018.88
13:54:46|24017.97
13:54:47|24018.27
13:54:48|24018.71
13:54:49|24019.66
13:54:50|24018.96
13:54:51|24018.89
13:54:52|24014.03
13:54:53|24011.4
13:54:55|24012.42
13:54:55|24016.84
13:54:57|24017.62
13:54:59|24016.34
13:55:00|24015.58
13:55:01|24016.65
13:55:02|24016.72
13:55:03|24020.94
13:55:04|24027.73
13:55:05|24025.26
13:55:06|24024.82
13:55:07|24024.71
13:55:09|24026.62
13:55:10|24026.88
13:55:10|24029.85
13:55:12|24033.62
13:55:13|24037.11
13:55:13|24035.63
13:55:15|24040.51
13:55:15|24037.51
13:55:16|24038.37
13:55:17|24036.28
13:55:18|24038.18
13:55:20|24037.33
13:55:20|24036.48
13:55:22|24038.6
13:55:23|24038.01
13:55:24|24036.21
13:55:25|24037.
13:55:26|24036.5
13:55:27|24035.96
13:55:29|24029.91
13:55:30|24029.83
13:55:31|24027.83
13:55:32|24026.59
13:55:33|24027.59
13:55:34|24027.
13:55:35|24020.82
13:55:36|24023.14
13:55:37|24025.75
13:55:37|24027.64
13:55:39|24028.55
13:55:40|24028.22
13:55:40|24025.74
13:55:42|24029.57
13:55:42|24027.66
13:55:43|24028.78
13:55:45|24037.44
13:55:45|24037.64
13:55:46|24036.7
13:55:48|24035.11
13:55:49|24033.02
13:55:50|24033.44
13:55:51|24035.53
13:55:52|24035.85
13:55:53|24035.64
13:55:53|24034.47
13:55:55|24032.6
13:55:55|24033.75
13:55:58|24034.89
13:55:58|24035.27
13:56:00|24034.33
13:56:01|24040.54
13:56:02|24043.01
13:56:04|24044.7
13:56:04|24043.36
13:56:05|24045.4
13:56:06|24045.16
13:56:07|24046.89
13:56:08|24051.43
13:56:09|24052.2
13:56:10|24050.61
13:56:11|24047.53
13:56:13|24046.15
13:56:15|24042.11
13:56:15|24042.32
13:56:16|24043.6
13:56:17|24039.82
13:56:19|24039.89
13:56:20|24036.55
13:56:21|24040.96
13:56:22|24042.23
13:56:23|24039.59
13:56:23|24041.58
13:56:24|24043.67
13:56:26|24044.38
13:56:27|24048.69
13:56:27|24045.81
13:56:28|24046.89
13:56:29|24045.46
13:56:30|24043.9
13:56:31|24043.37
13:56:33|24042.82
13:56:33|24042.36
13:56:34|24049.27
13:56:36|24044.62
13:56:37|24046.49
13:56:37|24049.61
13:56:39|24050.01
13:56:40|24047.87
13:56:41|24042.68
13:56:42|24043.02
13:56:44|24040.43
13:56:45|24040.01
13:56:46|24042.46
13:56:47|24043.04
13:56:48|24040.25
13:56:49|24039.
13:56:50|24036.41
13:56:51|24034.66
13:56:52|24033.62
13:56:53|24030.02
13:56:54|24033.04
13:56:55|24032.64
13:56:56|24033.55
13:56:57|24036.56
13:56:59|24034.6
13:57:01|24035.29
13:57:01|24037.88
13:57:02|24037.92
13:57:03|24036.94
13:57:05|24034.62
13:57:07|24038.15
13:57:08|24037.23
13:57:09|24034.22
13:57:09|24036.98
13:57:11|24037.65
13:57:12|24039.36
13:57:12|24042.45
13:57:14|24040.94
13:57:15|24041.27
13:57:15|24040.99
13:57:18|24034.31
13:57:18|24028.53
13:57:19|24031.72
13:57:20|24032.97
13:57:21|24036.64
13:57:22|24030.95
13:57:23|24025.17
13:57:24|24023.97
13:57:25|24023.91
13:57:26|24027.86
13:57:27|24026.12
13:57:28|24029.39
13:57:29|24011.7
13:57:30|24020.87
13:57:31|24023.77
13:57:32|24024.58
13:57:33|24024.42
13:57:34|24026.26
13:57:35|24021.65
13:57:36|24023.3
13:57:37|24025.88
13:57:38|24028.6
13:57:39|24028.16
13:57:40|24028.39
13:57:41|24026.73
13:57:42|24023.06
13:57:43|24024.71
13:57:44|24024.77
13:57:45|24027.77
13:57:46|24026.21
13:57:47|24024.63
13:57:48|24020.81
13:57:50|24011.66
13:57:51|24010.02
13:57:52|24012.1
13:57:52|24009.82
13:57:53|24011.93
13:57:55|24011.18
13:57:56|24011.75
13:57:57|24011.69
13:57:58|24013.86
13:57:58|24015.12
13:58:01|24015.12
13:58:02|24024.13
13:58:02|24021.03
13:58:04|24023.79
13:58:06|24021.4
13:58:07|24024.51
13:58:08|24025.74
13:58:09|24023.17
13:58:10|24022.44
13:58:11|24021.67
13:58:12|24026.25
13:58:13|24026.52
13:58:14|24027.65
13:58:16|24028.08
13:58:17|24026.85
13:58:18|24029.42
13:58:18|24029.27
13:58:19|24028.72
13:58:21|24029.46
13:58:22|24029.61
13:58:23|24028.31
13:58:24|24031.73
13:58:25|24031.96
13:58:26|24030.74
13:58:27|24032.37
13:58:28|24030.76
13:58:30|24026.76
13:58:30|24024.88
13:58:31|24028.51
13:58:32|24029.33
13:58:33|24030.45
13:58:34|24029.96
13:58:35|24031.45
13:58:36|24026.13
13:58:37|24025.15
13:58:38|24027.45
13:58:39|24027.4
13:58:40|24025.32
13:58:41|24024.3
13:58:42|24021.19
13:58:43|24017.59
13:58:44|24012.03
13:58:45|24012.54
13:58:46|24012.26
13:58:47|24000.01
13:58:48|24005.07
13:58:49|24004.37
13:58:50|24008.93
13:58:51|24005.14
13:58:54|24010.
13:58:54|24008.76
13:58:55|24006.97
13:58:56|24007.27
13:58:58|24007.7
13:58:58|24002.03
13:59:01|23999.41
13:59:01|23997.72
13:59:02|23999.72
13:59:03|24002.46
13:59:04|23998.7
13:59:06|23996.39
13:59:07|23996.78
13:59:08|23997.45
13:59:09|23989.75
13:59:11|23990.24
13:59:11|23991.87
13:59:12|23996.39
13:59:13|23999.05
13:59:14|24002.93
13:59:15|24004.27
13:59:16|24004.71
13:59:17|24006.82
13:59:18|24006.15
13:59:19|24007.99
13:59:20|24008.77
13:59:21|24006.99
13:59:22|24006.66
13:59:23|24010.86
13:59:25|24009.79
13:59:26|24015.09
13:59:27|24013.19
13:59:27|24010.09
13:59:29|24011.68
13:59:30|24013.79
13:59:31|24012.81
13:59:32|24012.08
13:59:33|24014.26
13:59:33|24017.5
13:59:34|24017.43
13:59:36|24013.64
13:59:37|24012.95
13:59:38|24012.22
13:59:39|24010.33
13:59:39|24012.23
13:59:40|24011.81
13:59:42|24010.48
13:59:42|24006.85
13:59:43|24005.37
13:59:45|24006.15
13:59:46|24003.78
13:59:47|24006.48
13:59:48|24006.21
13:59:49|24009.
13:59:50|24007.1
13:59:51|24009.26
13:59:52|24008.84
13:59:53|24010.42
13:59:54|24011.11
13:59:55|24008.87
13:59:56|24012.97
13:59:57|24014.32
13:59:58|24015.04
13:59:59|24015.5
14:00:00|24017.24
14:00:01|24020.84
14:00:02|24016.68
14:00:04|24019.81
14:00:05|24026.32
14:00:06|24032.75
14:00:08|24032.01
14:00:09|24030.19
14:00:09|24034.76
14:00:11|24032.98
14:00:13|24027.23
14:00:14|24023.08
14:00:15|24025.08
14:00:15|24025.81
14:00:17|24024.27
14:00:19|24021.19
14:00:19|24020.11
14:00:20|24024.86
14:00:21|24023.87
14:00:22|24029.83
14:00:23|24034.39
14:00:24|24037.34
14:00:25|24038.83
14:00:26|24040.83
14:00:27|24039.53
14:00:28|24040.57
14:00:29|24037.91
14:00:30|24040.91
14:00:31|24032.86
14:00:32|24034.83
14:00:33|24032.55
14:00:34|24030.
14:00:35|24027.01
14:00:36|24028.54
14:00:37|24032.77
14:00:39|24036.82
14:00:40|24038.15
14:00:40|24031.71
14:00:42|24034.6
14:00:43|24034.17
14:00:43|24035.53
14:00:44|24034.93
14:00:46|24029.41
14:00:47|24035.14
14:00:47|24037.26
14:00:49|24040.36
14:00:50|24036.74
14:00:50|24040.84
14:00:52|24040.03
14:00:52|24033.3
14:00:54|24032.3
14:00:55|24034.48
14:00:56|24035.36
14:00:57|24037.6
14:00:58|24039.98
14:00:59|24045.19
14:00:59|24048.64
14:01:00|24051.15
14:01:01|24051.48
14:01:02|24049.48
14:01:03|24048.19
14:01:06|24050.39
14:01:06|24045.95
14:01:07|24051.57
14:01:08|24048.63
14:01:09|24047.43
14:01:10|24043.89
14:01:11|24042.78
14:01:12|24034.15
14:01:13|24033.93
14:01:14|24035.88
14:01:15|24036.8
14:01:16|24037.38
14:01:17|24036.74
14:01:19|24037.94
14:01:19|24032.21
14:01:20|24034.53
14:01:21|24035.91
14:01:22|24036.85
14:01:23|24033.77
14:01:24|24032.81
14:01:25|24032.04
14:01:26|24036.45
14:01:27|24034.59
14:01:28|24032.97
14:01:29|24033.2
14:01:30|24033.43
14:01:31|24031.62
14:01:33|24033.24
14:01:34|24031.44
14:01:36|24029.93
14:01:36|24027.66
14:01:37|24026.81
14:01:38|24021.22
14:01:39|24023.36
14:01:40|24020.45
14:01:41|24017.46
14:01:42|24016.05
14:01:43|24013.69
14:01:45|24018.66
14:01:46|24017.22
14:01:46|24018.53
14:01:47|24018.35
14:01:49|24027.29
14:01:50|24037.12
14:01:51|24036.42
14:01:51|24037.4
14:01:53|24036.35
14:01:54|24038.39
14:01:55|24036.5
14:01:56|24037.68
14:01:57|24036.8
14:01:58|24036.44
14:01:59|24032.62
14:02:00|24032.5
14:02:01|24033.91
14:02:01|24032.68
14:02:04|24034.43
14:02:05|24030.2
14:02:06|24024.53
14:02:08|24026.36
14:02:09|24029.54
14:02:11|24033.13
14:02:11|24033.95
14:02:12|24036.31
14:02:13|24036.1
14:02:15|24036.03
14:02:16|24043.29
14:02:17|24043.07
14:02:18|24043.67
14:02:19|24042.72
14:02:20|24039.41
14:02:21|24043.28
14:02:22|24044.42
14:02:24|24047.22
14:02:24|24048.
14:02:25|24045.76
14:02:26|24049.56
14:02:27|24045.74
14:02:28|24046.26
14:02:29|24046.47
14:02:30|24048.56
14:02:31|24044.93
14:02:32|24040.22
14:02:33|24040.93
14:02:34|24041.86
14:02:35|24041.37
14:02:36|24042.18
14:02:37|24044.33
14:02:38|24044.23
14:02:39|24045.43
14:02:40|24047.71
14:02:42|24047.46
14:02:42|24047.77
14:02:43|24046.84
14:02:45|24050.56
14:02:47|24048.17
14:02:47|24046.77
14:02:48|24046.67
14:02:49|24042.12
14:02:50|24045.38
14:02:51|24047.6
14:02:52|24050.06
14:02:53|24050.85
14:02:54|24047.04
14:02:55|24048.91
14:02:56|24049.11
14:02:57|24046.73
14:02:58|24046.45
14:02:59|24045.25
14:03:00|24042.09
14:03:01|24044.84
14:03:02|24043.46
14:03:04|24044.27
14:03:04|24047.16
14:03:07|24047.04
14:03:07|24051.01
14:03:08|24049.5
14:03:09|24047.71
14:03:10|24047.16
14:03:11|24045.6
14:03:12|24044.88
14:03:14|24040.85
14:03:15|24041.33
14:03:16|24041.94
14:03:17|24042.73
14:03:18|24041.64
14:03:19|24044.01
14:03:21|24042.27
14:03:21|24042.01
14:03:22|24046.43
14:03:23|24041.94
14:03:24|24044.01
14:03:25|24045.28
14:03:26|24045.26
14:03:27|24046.65
14:03:28|24043.23
14:03:29|24044.01
14:03:30|24042.83
14:03:31|24044.11
14:03:32|24035.95
14:03:33|24034.57
14:03:34|24036.57
14:03:35|24034.7
14:03:36|24036.2
14:03:37|24033.69
14:03:38|24035.39
14:03:39|24028.
14:03:40|24028.09
14:03:41|24024.1
14:03:42|24025.65
14:03:44|24026.31
14:03:44|24029.53
14:03:46|24031.56
14:03:46|24034.54
14:03:47|24031.01
14:03:48|24040.4
14:03:50|24038.52
14:03:51|24038.18
14:03:53|24039.95
14:03:53|24037.72
14:03:54|24034.53
14:03:55|24034.96
14:03:56|24030.25
14:03:57|24030.09
14:03:58|24030.65
14:03:59|24029.39
14:04:00|24031.04
14:04:01|24032.23
14:04:02|24029.45
14:04:03|24026.42
14:04:04|24028.49
14:04:06|24024.99
14:04:08|24026.51
14:04:09|24022.53
14:04:11|24020.4
14:04:11|24020.3
14:04:12|24017.11
14:04:13|24020.06
14:04:15|24018.19
14:04:16|24012.87
14:04:17|24016.8
14:04:18|24013.97
14:04:20|24012.26
14:04:21|24008.41
14:04:23|24005.52
14:04:24|24009.65
14:04:25|24012.81
14:04:26|24010.71
14:04:27|24010.63
14:04:28|24001.06
14:04:29|24003.71
14:04:30|24003.54
14:04:31|24005.28
14:04:32|24010.68
14:04:33|24014.76
14:04:34|24013.88
14:04:35|24014.54
14:04:36|24013.91
14:04:37|24015.55
14:04:38|24012.88
14:04:39|24016.64
14:04:40|24015.15
14:04:41|24016.32
14:04:42|24015.86
14:04:43|24015.31
14:04:44|24017.8
14:04:45|24019.
14:04:46|24021.22
14:04:47|24020.03
14:04:48|24021.81
14:04:49|24023.09
14:04:50|24022.38
14:04:51|24025.04
14:04:53|24023.16
14:04:54|24022.61
14:04:54|24024.83
14:04:56|24023.54
14:04:57|24026.62
14:04:58|24024.67
14:04:59|24024.61
14:05:00|24025.7
14:05:00|24024.32
14:05:02|24023.84
14:05:03|24022.26
14:05:04|24022.43
14:05:06|24022.25
14:05:06|24022.98
14:05:08|24022.44
14:05:10|24022.64
14:05:10|24025.59
14:05:11|24024.19
14:05:12|24027.74
14:05:14|24021.23
14:05:16|24022.45
14:05:17|24009.66
14:05:18|24011.73
14:05:19|24012.47
14:05:20|24013.87
14:05:20|24012.58
14:05:22|24013.57
14:05:22|24014.92
14:05:24|24017.55
14:05:25|24019.72
14:05:26|24018.35
14:05:27|24015.81
14:05:28|24013.01
14:05:29|24015.25
14:05:30|24022.96
14:05:32|24026.57
14:05:33|24023.52
14:05:34|24022.36
14:05:35|24020.47
14:05:37|24013.43
14:05:38|24014.03
14:05:38|24019.24
14:05:39|24022.45
14:05:40|24025.28
14:05:42|24021.8
14:05:43|24021.27
14:05:45|24021.19
14:05:46|24021.36
14:05:48|24020.44
14:05:49|24021.34
14:05:50|24021.14
14:05:51|24021.05
14:05:52|24021.69
14:05:53|24022.08
14:05:54|24020.69
14:05:55|24021.93
14:05:56|24024.
14:05:57|24021.93
14:05:58|24023.17
14:06:00|24024.89
14:06:00|24025.07
14:06:01|24025.73
14:06:02|24025.6
14:06:03|24029.96
14:06:04|24028.14
14:06:05|24026.46
14:06:06|24026.19
14:06:07|24026.79
14:06:08|24028.16
14:06:09|24026.79
14:06:11|24027.68
14:06:12|24028.83
14:06:13|24036.44
14:06:14|24029.09
14:06:15|24031.07
14:06:16|24028.41
14:06:17|24025.71
14:06:18|24025.58
14:06:19|24027.
14:06:20|24029.72
14:06:21|24029.77
14:06:22|24030.04
14:06:24|24040.
14:06:24|24039.85
14:06:25|24047.65
14:06:26|24051.21
14:06:28|24047.83
14:06:28|24050.95
14:06:29|24047.87
14:06:30|24049.3
14:06:31|24050.6
14:06:32|24051.79
14:06:34|24050.88
14:06:35|24052.17
14:06:36|24054.56
14:06:37|24054.42
14:06:38|24055.06
14:06:39|24054.53
14:06:40|24060.1
14:06:42|24063.59
14:06:43|24064.47
14:06:43|24063.21
14:06:44|24063.39
14:06:46|24062.56
14:06:47|24063.59
14:06:48|24064.13
14:06:48|24062.97
14:06:49|24059.16
14:06:50|24062.95
14:06:52|24060.84
14:06:53|24067.33
14:06:54|24063.52
14:06:55|24064.18
14:06:55|24064.
14:06:57|24062.83
14:06:57|24065.29
14:06:59|24056.16
14:07:00|24058.06
14:07:01|24052.51
14:07:03|24059.78
14:07:04|24059.71
14:07:05|24060.61
14:07:06|24063.
14:07:07|24061.93
14:07:08|24062.17
14:07:09|24059.44
14:07:10|24059.73
14:07:11|24058.36
14:07:12|24058.1
14:07:14|24057.41
14:07:15|24059.59
14:07:16|24058.54
14:07:17|24055.12
14:07:18|24056.63
14:07:18|24056.35
14:07:20|24055.22
14:07:21|24054.81
14:07:22|24057.22
14:07:22|24053.89
14:07:23|24048.17
14:07:25|24052.47
14:07:26|24054.79
14:07:27|24055.
14:07:28|24052.99
14:07:29|24052.28
14:07:30|24052.81
14:07:31|24048.19
14:07:32|24047.47
14:07:33|24049.29
14:07:34|24046.78
14:07:35|24048.34
14:07:36|24048.69
14:07:37|24046.93
14:07:38|24043.07
14:07:39|24039.29
14:07:40|24036.38
14:07:41|24041.35
14:07:42|24040.88
14:07:43|24041.87
14:07:45|24040.75
14:07:46|24043.97
14:07:47|24043.32
14:07:48|24048.08
14:07:49|24048.16
14:07:50|24046.2
14:07:50|24046.56
14:07:51|24046.55
14:07:52|24045.53
14:07:54|24045.86
14:07:55|24052.28
14:07:55|24046.03
14:07:57|24048.01
14:07:58|24048.01
14:07:59|24047.37
14:08:00|24044.95
14:08:01|24047.69
14:08:02|24046.14
14:08:03|24046.87
14:08:04|24042.71
14:08:05|24043.42
14:08:06|24043.38
14:08:08|24045.9
14:08:09|24046.22
14:08:11|24043.65
14:08:11|24046.04
14:08:13|24045.92
14:08:15|24045.15
14:08:15|24044.84
14:08:16|24044.73
14:08:18|24045.19
14:08:19|24043.09
14:08:20|24043.16
14:08:21|24041.69
14:08:21|24041.59
14:08:23|24041.87
14:08:24|24041.22
14:08:24|24041.1
14:08:25|24041.03
14:08:28|24038.8
14:08:28|24034.8
14:08:29|24034.64
14:08:30|24033.28
14:08:31|24035.67
14:08:33|24033.08
14:08:34|24034.21
14:08:35|24035.6
14:08:36|24036.99
14:08:37|24036.31
14:08:38|24035.72
14:08:40|24035.27
14:08:40|24032.56
14:08:41|24030.6
14:08:42|24029.82
14:08:43|24033.04
14:08:44|24033.03
14:08:45|24030.98
14:08:46|24029.91
14:08:47|24033.38
14:08:48|24031.08
14:08:49|24031.89
14:08:50|24032.83
14:08:51|24029.75
14:08:52|24024.13
14:08:54|24020.5
14:08:55|24021.45
14:08:55|24012.71
14:08:56|24014.6
14:08:58|24015.18
14:08:59|24015.7
14:08:59|24016.92
14:09:00|24018.43
14:09:02|24019.31
14:09:03|24019.07
14:09:04|24018.95
14:09:05|24019.92
14:09:07|24023.61
14:09:07|24024.08
14:09:08|24026.43
14:09:10|24015.04
14:09:12|24016.41
14:09:13|24021.57
14:09:14|24020.59
14:09:15|24020.82
14:09:16|24022.2
14:09:17|24023.09
14:09:18|24023.15
14:09:19|24025.1
14:09:20|24030.83
14:09:21|24028.24
14:09:22|24030.2
14:09:23|24028.6
14:09:24|24031.48
14:09:25|24027.
14:09:26|24025.76
14:09:27|24025.88
14:09:28|24024.24
14:09:29|24025.12
14:09:30|24024.12
14:09:31|24025.51
14:09:32|24025.25
14:09:33|24029.28
14:09:34|24026.11
14:09:35|24021.46
14:09:36|24019.06
14:09:37|24018.53
14:09:38|24018.96
14:09:39|24019.35
14:09:40|24020.59
14:09:41|24021.15
14:09:42|24019.81
14:09:43|24024.99
14:09:44|24022.85
14:09:45|24022.65
14:09:46|24022.58
14:09:47|24023.16
14:09:48|24014.98
14:09:49|24017.92
14:09:50|24018.83
14:09:51|24019.49
14:09:52|24022.04
14:09:54|24019.48
14:09:54|24019.7
14:09:55|24020.17
14:09:56|24018.27
14:09:57|24021.2
14:09:59|24020.18
14:09:59|24022.41
14:10:00|24024.31
14:10:02|24031.7
14:10:03|24030.92
14:10:04|24035.12
14:10:04|24033.52
14:10:06|24031.82
14:10:08|24032.06
14:10:08|24028.94
14:10:09|24022.54
14:10:11|24018.32
14:10:13|24022.98
14:10:13|24023.17
14:10:14|24024.14
14:10:16|24021.82
14:10:17|24027.26
14:10:18|24027.74
14:10:20|24024.88
14:10:20|24025.66
14:10:21|24031.79
14:10:22|24032.91
14:10:23|24032.65
14:10:24|24035.1
14:10:25|24034.75
14:10:26|24037.99
14:10:28|24036.54
14:10:29|24033.93
14:10:30|24032.8
14:10:31|24032.52
14:10:32|24035.25
14:10:33|24034.71
14:10:34|24036.02
14:10:35|24037.2
14:10:36|24036.01
14:10:37|24036.84
14:10:39|24039.41
14:10:39|24035.19
14:10:40|24032.79
14:10:41|24032.42
14:10:42|24026.63
14:10:44|24027.24
14:10:44|24028.94
14:10:45|24027.83
14:10:46|24025.34
14:10:47|24022.95
14:10:49|24026.41
14:10:50|24032.53
14:10:51|24030.49
14:10:52|24027.66
14:10:53|24032.16
14:10:54|24032.35
14:10:55|24027.03
14:10:56|24027.2
14:10:57|24026.96
14:10:58|24026.18
14:10:59|24026.17
14:11:00|24028.55
14:11:01|24031.61
14:11:02|24030.33
14:11:03|24030.8
14:11:04|24030.89
14:11:05|24030.39
14:11:06|24039.61
14:11:07|24039.64
14:11:08|24041.55
14:11:09|24037.26
14:11:10|24038.04
14:11:11|24038.
14:11:13|24034.24
14:11:14|24035.37
14:11:15|24026.24
14:11:16|24026.49
14:11:17|24026.1
14:11:18|24026.4
14:11:20|24017.62
14:11:21|24015.3
14:11:21|24015.45
14:11:24|24018.8
14:11:24|24019.02
14:11:25|24019.54
14:11:27|24019.47
14:11:28|24019.55
14:11:29|24020.42
14:11:30|24019.04
14:11:31|24020.06
14:11:31|24017.27
14:11:33|24016.91
14:11:33|24018.4
14:11:35|24018.86
14:11:35|24016.82
14:11:37|24016.67
14:11:38|24018.1
14:11:39|24015.93
14:11:39|24015.69
14:11:40|24010.96
14:11:41|24013.72
14:11:42|24009.65
14:11:44|24011.9
14:11:45|24012.99
14:11:46|24010.1
14:11:46|24013.58
14:11:47|24013.76
14:11:48|24014.48
14:11:50|24013.66
14:11:52|24014.71
14:11:52|24015.
14:11:53|24014.9
14:11:54|24014.92
14:11:55|24012.14
14:11:56|24009.58
14:11:57|24010.67
14:11:58|24009.68
14:11:59|24006.76
14:12:00|24002.32
14:12:01|24004.74
14:12:02|24002.32
14:12:03|23999.38
14:12:04|24001.13
14:12:05|24001.06
14:12:06|23999.53
14:12:07|24006.19
14:12:08|24001.64
14:12:09|24003.23
14:12:10|24000.83
14:12:12|23999.23
14:12:14|24000.11
14:12:15|24001.94
14:12:16|24000.2
14:12:17|23999.97
14:12:19|23998.68
14:12:20|23999.12
14:12:21|23998.22
14:12:22|23997.53
14:12:23|23997.42
14:12:24|23996.07
14:12:25|23991.79
14:12:26|23995.78
14:12:27|23989.19
14:12:28|23987.92
14:12:29|23986.19
14:12:30|23981.33
14:12:32|23979.02
14:12:33|23978.04
14:12:33|23973.1
14:12:35|23974.23
14:12:36|23976.9
14:12:37|23976.85
14:12:38|23976.02
14:12:39|23971.31
14:12:40|23973.32
14:12:41|23977.07
14:12:42|23971.67
14:12:43|23971.15
14:12:44|23960.67
14:12:45|23960.11
14:12:46|23958.45
14:12:47|23958.66
14:12:48|23953.84
14:12:49|23941.83
14:12:50|23938.61
14:12:51|23934.13
14:12:52|23939.13
14:12:53|23939.85
14:12:54|23935.73
14:12:55|23935.61
14:12:56|23937.58
14:12:57|23936.86
14:12:58|23937.15
14:12:59|23935.29
14:13:00|23939.78
14:13:01|23939.3
14:13:02|23938.74
14:13:03|23940.34
14:13:04|23937.74
14:13:05|23939.48
14:13:06|23942.12
14:13:07|23940.3
14:13:08|23940.32
14:13:09|23938.43
14:13:10|23937.3
14:13:11|23938.23
14:13:12|23934.04
14:13:13|23934.39
14:13:14|23936.96
14:13:15|23935.78
14:13:16|23937.88
14:13:17|23939.81
14:13:19|23934.4
14:13:20|23932.29
14:13:21|23931.22
14:13:22|23932.69
14:13:23|23935.9
14:13:24|23941.58
14:13:25|23941.11
14:13:26|23939.53
14:13:27|23942.92
14:13:28|23945.02
14:13:29|23942.18
14:13:30|23942.16
14:13:32|23946.11
14:13:32|23944.06
14:13:33|23942.54
14:13:35|23934.18
14:13:37|23935.14
14:13:37|23937.2
14:13:38|23934.88
14:13:39|23939.03
14:13:40|23934.97
14:13:42|23930.11
14:13:42|23931.9
14:13:44|23927.37
14:13:44|23919.01
14:13:45|23922.22
14:13:47|23920.73
14:13:48|23919.78
14:13:49|23918.09
14:13:50|23917.18
14:13:51|23914.67
14:13:52|23909.66
14:13:55|23908.19
14:13:55|23909.53
14:13:56|23912.43
14:13:57|23910.23
14:13:58|23916.09
14:13:59|23920.44
14:14:00|23922.12
14:14:01|23922.54
14:14:02|23922.74
14:14:03|23910.6
14:14:04|23907.91
14:14:05|23909.71
14:14:06|23907.15
14:14:07|23907.68
14:14:08|23907.52
14:14:09|23902.98
14:14:10|23900.01
14:14:11|23903.16
14:14:12|23885.4
14:14:14|23881.11
14:14:15|23878.5
14:14:15|23885.89
14:14:18|23880.82
14:14:19|23885.41
14:14:20|23889.69
14:14:22|23887.91
14:14:22|23883.97
14:14:23|23883.57
14:14:24|23887.01
14:14:25|23895.23
14:14:27|23899.88
14:14:28|23906.16
14:14:29|23902.12
14:14:30|23901.73
14:14:30|23906.71
14:14:32|23904.56
14:14:34|23905.39
14:14:34|23906.7
14:14:35|23904.78
14:14:36|23903.45
14:14:37|23902.94
14:14:38|23904.91
14:14:40|23896.59
14:14:41|23905.46
14:14:42|23901.31
14:14:43|23903.57
14:14:44|23904.92
14:14:45|23903.39
14:14:46|23903.39
14:14:47|23904.36
14:14:48|23905.02
14:14:49|23900.
14:14:50|23903.51
14:14:51|23902.2
14:14:52|23904.8
14:14:53|23903.43
14:14:54|23904.46
14:14:55|23903.76
14:14:56|23903.9
14:14:57|23906.9
14:14:58|23904.98
14:14:59|23904.06
14:15:00|23903.67
14:15:01|23907.78
14:15:02|23904.14
14:15:03|23903.18
14:15:04|23904.5
14:15:05|23904.3
14:15:06|23906.51
14:15:07|23906.29
14:15:08|23912.31
14:15:09|23917.23
14:15:10|23921.35
14:15:11|23925.44
14:15:12|23924.28
14:15:14|23931.07
14:15:15|23935.14
14:15:17|23936.29
14:15:18|23944.62
14:15:19|23937.88
14:15:20|23933.91
14:15:21|23932.76
14:15:23|23929.46
14:15:23|23928.87
14:15:24|23930.76
14:15:26|23927.3
14:15:27|23926.01
14:15:27|23919.36
14:15:29|23917.08
14:15:29|23914.57
14:15:30|23913.41
14:15:32|23912.29
14:15:32|23910.01
14:15:33|23909.08
14:15:35|23907.7
14:15:35|23907.29
14:15:37|23919.55
14:15:38|23918.86
14:15:39|23918.62
14:15:40|23919.98
14:15:42|23932.71
14:15:42|23930.86
14:15:43|23929.48
14:15:45|23930.91
14:15:46|23926.04
14:15:47|23921.18
14:15:47|23929.61
14:15:49|23931.86
14:15:50|23934.56
14:15:51|23932.85
14:15:52|23935.01
14:15:52|23933.37
14:15:54|23931.05
14:15:55|23932.55
14:15:55|23933.04
14:15:57|23931.81
14:15:57|23927.55
14:15:59|23925.87
14:15:59|23925.75
14:16:01|23926.6
14:16:02|23921.23
14:16:02|23924.58
14:16:03|23923.78
14:16:05|23925.9
14:16:05|23924.35
14:16:07|23922.87
14:16:08|23922.25
14:16:08|23921.91
14:16:09|23921.33
14:16:10|23922.77
14:16:12|23919.82
14:16:12|23920.38
14:16:13|23921.33
14:16:14|23918.62
14:16:15|23918.38
14:16:17|23920.46
14:16:19|23921.88
14:16:20|23920.3
14:16:21|23925.31
14:16:23|23921.91
14:16:24|23924.43
14:16:26|23923.8
14:16:27|23917.69
14:16:27|23911.86
14:16:29|23910.16
14:16:30|23911.16
14:16:30|23910.45
14:16:31|23912.84
14:16:32|23912.2
14:16:34|23911.9
14:16:35|23917.76
14:16:36|23918.51
14:16:36|23921.45
14:16:39|23922.06
14:16:39|23921.86
14:16:41|23921.18
14:16:42|23920.37
14:16:44|23917.25
14:16:44|23918.3
14:16:45|23914.85
14:16:46|23917.72
14:16:47|23917.82
14:16:48|23916.33
14:16:50|23920.49
14:16:50|23919.82
14:16:52|23919.42
14:16:53|23919.09
14:16:54|23918.37
14:16:56|23923.04
14:16:56|23922.3
14:16:57|23923.23
14:16:58|23922.67
14:16:59|23925.6
14:17:00|23925.61
14:17:01|23929.55
14:17:02|23928.15
14:17:03|23925.69
14:17:04|23925.08
14:17:05|23924.71
14:17:06|23925.63
14:17:07|23930.43
14:17:09|23931.91
14:17:11|23932.44
14:17:11|23931.5
14:17:12|23931.34
14:17:13|23933.13
14:17:14|23934.06
14:17:15|23927.3
14:17:16|23926.42
14:17:18|23929.72
14:17:19|23930.8
14:17:21|23930.02
14:17:21|23931.47
14:17:23|23936.39
14:17:24|23940.47
14:17:26|23939.04
14:17:26|23938.44
14:17:27|23939.8
14:17:28|23946.71
14:17:29|23942.54
14:17:30|23941.24
14:17:31|23943.95
14:17:32|23943.55
14:17:33|23944.32
14:17:34|23949.59
14:17:35|23947.22
14:17:36|23939.05
14:17:37|23938.88
14:17:38|23940.48
14:17:40|23940.63
14:17:41|23942.49
14:17:43|23942.17
14:17:43|23942.15
14:17:44|23944.58
14:17:45|23945.57
14:17:46|23950.59
14:17:47|23946.87
14:17:48|23945.77
14:17:49|23946.32
14:17:50|23945.49
14:17:52|23946.26
14:17:53|23947.67
14:17:54|23948.18
14:17:54|23951.4
14:17:56|23947.28
14:17:57|23946.53
14:17:57|23947.39
14:17:59|23950.28
14:17:59|23950.7
14:18:01|23948.3
14:18:01|23941.86
14:18:03|23939.74
14:18:04|23941.7
14:18:05|23940.35
14:18:05|23940.96
14:18:07|23942.31
14:18:08|23942.41
14:18:09|23943.34
14:18:10|23941.99
14:18:11|23936.05
14:18:12|23938.8
14:18:13|23939.85
14:18:14|23941.25
14:18:15|23945.23
14:18:15|23945.41
14:18:17|23942.11
14:18:18|23942.17
14:18:20|23943.1
14:18:21|23942.16
14:18:23|23945.04
14:18:23|23945.58
14:18:24|23946.22
14:18:25|23946.74
14:18:27|23932.61
14:18:27|23941.52
14:18:28|23940.16
14:18:30|23942.68
14:18:31|23937.73
14:18:32|23938.13
14:18:32|23938.76
14:18:34|23936.61
14:18:34|23934.98
14:18:36|23930.
14:18:37|23931.37
14:18:38|23932.02
14:18:38|23931.27
14:18:40|23928.43
14:18:40|23929.39
14:18:42|23932.51
14:18:43|23911.61
14:18:44|23919.09
14:18:44|23917.06
14:18:45|23914.64
14:18:47|23901.81
14:18:48|23893.47
14:18:48|23895.98
14:18:50|23904.4
14:18:51|23907.99
14:18:52|23905.06
14:18:52|23905.53
14:18:53|23905.85
14:18:55|23906.29
14:18:56|23903.89
14:18:57|23905.68
14:18:58|23902.63
14:18:58|23902.55
14:19:01|23913.46
14:19:01|23912.2
14:19:02|23912.12
14:19:04|23912.07
14:19:04|23918.84
14:19:06|23917.51
14:19:07|23917.42
14:19:08|23917.78
14:19:09|23913.12
14:19:10|23913.98
14:19:11|23914.54
14:19:12|23913.48
14:19:14|23913.72
14:19:14|23913.05
14:19:15|23911.57
14:19:16|23910.66
14:19:18|23910.55
14:19:18|23909.84
14:19:21|23909.35
14:19:22|23909.29
14:19:23|23908.19
14:19:25|23897.
14:19:25|23899.74
14:19:26|23896.48
14:19:27|23898.65
14:19:28|23897.45
14:19:30|23890.86
14:19:31|23891.51
14:19:32|23891.15
14:19:33|23891.08
14:19:33|23890.32
14:19:35|23890.33
14:19:36|23892.89
14:19:36|23888.31
14:19:38|23888.42
14:19:39|23892.3
14:19:40|23887.75
14:19:41|23887.43
14:19:42|23886.31
14:19:43|23884.51
14:19:44|23886.81
14:19:45|23883.2
14:19:46|23887.06
14:19:47|23889.64
14:19:48|23888.57
14:19:49|23889.44
14:19:50|23887.02
14:19:51|23886.86
14:19:52|23887.29
14:19:53|23882.15
14:19:54|23882.59
14:19:55|23881.44
14:19:56|23881.67
14:19:57|23881.24
14:19:58|23881.76
14:19:59|23878.59
14:20:00|23876.39
14:20:02|23871.73
14:20:02|23867.81
14:20:03|23872.26
14:20:05|23868.84
14:20:06|23868.01
14:20:07|23870.31
14:20:08|23877.14
14:20:09|23872.91
14:20:10|23879.52
14:20:12|23881.72
14:20:12|23879.03
14:20:14|23869.29
14:20:15|23871.49
14:20:16|23870.
14:20:17|23869.12
14:20:18|23864.56
14:20:20|23867.42
14:20:21|23865.61
14:20:22|23866.78
14:20:23|23855.81
14:20:24|23853.99
14:20:25|23849.69
14:20:26|23846.37
14:20:27|23846.5
14:20:28|23852.01
14:20:29|23852.85
14:20:30|23848.02
14:20:31|23850.92
14:20:32|23848.44
14:20:33|23849.96
14:20:34|23851.65
14:20:35|23856.3
14:20:36|23861.35
14:20:37|23864.13
14:20:38|23859.77
14:20:39|23860.23
14:20:41|23864.04
14:20:41|23868.56
14:20:42|23870.83
14:20:44|23872.22
14:20:44|23866.42
14:20:46|23871.38
14:20:46|23866.41
14:20:47|23866.91
14:20:49|23867.65
14:20:49|23867.29
14:20:51|23863.6
14:20:52|23866.42
14:20:52|23865.72
14:20:54|23863.11
14:20:55|23863.84
14:20:56|23861.82
14:20:57|23854.84
14:20:58|23854.61
14:20:59|23852.31
14:21:00|23850.08
14:21:01|23851.87
14:21:02|23850.07
14:21:03|23851.74
14:21:04|23852.66
14:21:05|23854.57
14:21:06|23849.48
14:21:07|23852.95
14:21:08|23852.95
14:21:09|23861.1
14:21:10|23858.02
14:21:11|23860.56
14:21:12|23861.18
14:21:13|23867.72
14:21:14|23871.43
14:21:15|23878.97
14:21:16|23874.19
14:21:17|23873.13
14:21:18|23875.6
14:21:20|23877.17
14:21:21|23875.17
14:21:22|23876.77
14:21:23|23876.74
14:21:24|23878.35
14:21:25|23876.08
14:21:26|23870.33
14:21:27|23873.6
14:21:28|23873.81
14:21:29|23876.01
14:21:30|23877.35
14:21:31|23879.75
14:21:32|23879.56
14:21:34|23884.41
14:21:34|23885.77
14:21:36|23884.53
14:21:37|23888.73
14:21:38|23882.94
14:21:39|23882.66
14:21:40|23887.35
14:21:41|23892.24
14:21:42|23889.33
14:21:43|23892.29
14:21:44|23893.31
14:21:45|23891.55
14:21:46|23894.82
14:21:47|23895.91
14:21:48|23895.51
14:21:50|23898.22
14:21:50|23900.12
14:21:52|23900.62
14:21:54|23900.27
14:21:54|23904.12
14:21:55|23896.51
14:21:56|23897.23
14:21:57|23897.04
14:21:58|23897.07
14:21:59|23897.94
14:22:01|23901.34
14:22:01|23898.66
14:22:02|23904.66
14:22:04|23913.85
14:22:06|23907.57
14:22:06|23911.39
14:22:07|23905.21
14:22:08|23899.4
14:22:09|23902.24
14:22:10|23903.79
14:22:11|23904.33
14:22:12|23906.02
14:22:13|23906.64
14:22:14|23906.19
14:22:15|23905.39
14:22:16|23907.05
14:22:17|23908.24
14:22:18|23906.13
14:22:19|23908.71
14:22:20|23909.6
14:22:21|23909.77
14:22:23|23915.9
14:22:24|23911.37
14:22:26|23915.8
14:22:26|23915.67
14:22:27|23917.53
14:22:28|23911.23
14:22:29|23908.56
14:22:30|23911.77
14:22:31|23914.67
14:22:32|23915.26
14:22:33|23916.55
14:22:34|23914.58
14:22:35|23914.14
14:22:36|23913.29
14:22:37|23913.51
14:22:39|23910.75
14:22:39|23906.77
14:22:40|23906.54
14:22:41|23901.81
14:22:42|23908.48
14:22:43|23905.74
14:22:44|23909.71
14:22:45|23907.62
14:22:46|23907.01
14:22:47|23905.9
14:22:49|23905.92
14:22:50|23905.9
14:22:52|23911.17
14:22:52|23914.83
14:22:53|23919.51
14:22:55|23915.6
14:22:56|23914.55
14:22:57|23915.33
14:22:58|23912.41
14:22:59|23911.23
14:23:00|23914.65
14:23:02|23917.12
14:23:02|23915.2
14:23:03|23913.33
14:23:04|23915.43
14:23:06|23915.5
14:23:06|23917.52
14:23:09|23920.25
14:23:09|23919.15
14:23:10|23922.18
14:23:11|23927.45
14:23:12|23929.99
14:23:13|23933.3
14:23:14|23932.35
14:23:15|23929.81
14:23:17|23928.2
14:23:17|23929.92
14:23:19|23928.68
14:23:20|23926.43
14:23:21|23927.74
14:23:22|23929.69
14:23:22|23933.93
14:23:24|23928.92
14:23:24|23928.76
14:23:26|23926.13
14:23:26|23929.3
14:23:29|23927.97
14:23:29|23925.61
14:23:30|23924.32
14:23:31|23919.53
14:23:32|23918.31
14:23:33|23919.94
14:23:34|23914.58
14:23:35|23918.
14:23:36|23919.84
14:23:37|23923.31
14:23:38|23921.44
14:23:39|23921.66
14:23:40|23927.55
14:23:41|23922.96
14:23:42|23922.8
14:23:44|23919.03
14:23:45|23916.22
14:23:45|23917.4
14:23:47|23919.44
14:23:48|23921.79
14:23:48|23919.86
14:23:49|23918.82
14:23:51|23919.51
14:23:52|23922.96
14:23:53|23922.56
14:23:54|23924.74
14:23:55|23921.75
14:23:57|23923.32
14:23:57|23920.55
14:23:58|23918.97
14:23:59|23913.3
14:24:00|23922.22
14:24:01|23916.1
14:24:02|23917.18
14:24:03|23917.37
14:24:04|23914.9
14:24:05|23915.55
14:24:07|23918.83
14:24:08|23917.54
14:24:09|23916.73
14:24:11|23917.82
14:24:11|23918.82
14:24:12|23918.93
14:24:14|23917.29
14:24:14|23917.81
14:24:16|23922.97
14:24:17|23929.55
14:24:18|23929.62
14:24:19|23928.53
14:24:20|23928.04
14:24:21|23927.14
14:24:22|23929.03
14:24:23|23928.47
14:24:24|23927.82
14:24:25|23927.27
14:24:27|23928.11
14:24:27|23927.28
14:24:28|23928.25
14:24:29|23928.4
14:24:31|23930.79
14:24:31|23924.87
14:24:32|23922.18
14:24:34|23919.3
14:24:35|23916.98
14:24:36|23913.41
14:24:37|23912.55
14:24:38|23913.85
14:24:39|23913.38
14:24:40|23913.95
14:24:41|23913.89
14:24:42|23917.15
14:24:44|23915.48
14:24:44|23915.34
14:24:46|23916.03
14:24:47|23915.88
14:24:47|23915.45
14:24:49|23914.31
14:24:50|23911.95
14:24:50|23911.49
14:24:52|23912.16
14:24:52|23910.17
14:24:54|23910.64
14:24:55|23910.76
14:24:56|23913.03
14:24:57|23909.86
14:24:58|23910.73
14:24:59|23909.67
14:25:00|23909.
14:25:02|23910.07
14:25:02|23910.23
14:25:04|23909.4
14:25:05|23911.12
14:25:06|23911.4
14:25:07|23910.87
14:25:08|23911.63
14:25:09|23911.51
14:25:10|23911.78
14:25:11|23913.65
14:25:13|23918.58
14:25:14|23918.21
14:25:14|23920.44
14:25:16|23918.57
14:25:17|23918.79
14:25:17|23919.92
14:25:18|23919.8
14:25:20|23919.88
14:25:20|23919.17
14:25:21|23919.51
14:25:23|23921.36
14:25:24|23923.26
14:25:25|23923.45
14:25:27|23922.51
14:25:27|23922.04
14:25:29|23914.27
14:25:30|23918.16
14:25:31|23918.13
14:25:32|23919.45
14:25:33|23918.79
14:25:34|23919.01
14:25:35|23921.05
14:25:36|23921.81
14:25:37|23917.82
14:25:38|23916.
14:25:39|23912.47
14:25:40|23911.94
14:25:42|23913.13
14:25:42|23914.57
14:25:43|23915.46
14:25:44|23916.13
14:25:46|23917.24
14:25:46|23915.06
14:25:48|23914.33
14:25:49|23912.48
14:25:50|23912.98
14:25:51|23913.01
14:25:53|23913.87
14:25:53|23914.15
14:25:55|23906.53
14:25:56|23906.96
14:25:57|23906.15
14:25:58|23908.54
14:25:59|23909.53
14:26:00|23906.57
14:26:02|23911.37
14:26:03|23908.81
14:26:03|23908.56
14:26:04|23908.3
14:26:05|23906.43
14:26:07|23901.6
14:26:08|23902.87
14:26:09|23896.06
14:26:10|23896.44
14:26:11|23895.99
14:26:12|23895.47
14:26:13|23895.38
14:26:14|23892.93
14:26:15|23895.27
14:26:16|23894.83
14:26:17|23895.57
14:26:18|23893.31
14:26:19|23892.84
14:26:20|23894.78
14:26:21|23898.14
14:26:22|23896.58
14:26:23|23896.86
14:26:24|23905.83
14:26:26|23909.61
14:26:27|23909.63
14:26:28|23909.75
14:26:28|23908.89
14:26:30|23906.23
14:26:31|23906.19
14:26:33|23906.24
14:26:34|23905.73
14:26:34|23907.24
14:26:35|23909.13
14:26:37|23908.29
14:26:38|23908.87
14:26:39|23909.32
14:26:40|23908.5
14:26:41|23907.21
14:26:42|23905.9
14:26:43|23905.47
14:26:44|23907.05
14:26:45|23904.32
14:26:46|23907.09
14:26:47|23907.9
14:26:48|23906.09
14:26:50|23905.15
14:26:51|23907.31
14:26:52|23906.84
14:26:52|23905.79
14:26:53|23908.77
14:26:54|23914.63
14:26:57|23916.95
14:26:57|23918.78
14:26:58|23919.82
14:26:59|23925.07
14:27:00|23925.44
14:27:01|23927.19
14:27:02|23927.92
14:27:03|23929.46
14:27:04|23932.56
14:27:05|23935.7
14:27:06|23936.22
14:27:07|23934.55
14:27:08|23934.86
14:27:09|23936.47
14:27:10|23932.85
14:27:11|23933.3
14:27:12|23934.64
14:27:13|23933.53
14:27:14|23934.59
14:27:15|23933.6
14:27:16|23933.03
14:27:17|23933.15
14:27:18|23933.61
14:27:19|23933.13
14:27:20|23932.76
14:27:21|23931.34
14:27:22|23925.81
14:27:23|23930.31
14:27:24|23931.95
14:27:25|23934.12
14:27:26|23935.29
14:27:28|23933.6
14:27:28|23933.53
14:27:30|23935.82
14:27:32|23935.26
14:27:32|23936.64
14:27:33|23933.28
14:27:34|23934.32
14:27:35|23931.23
14:27:36|23931.26
14:27:37|23934.19
14:27:38|23931.52
14:27:39|23926.02
14:27:40|23928.94
14:27:41|23928.15
14:27:42|23926.44
14:27:43|23928.65
14:27:44|23927.05
14:27:45|23927.1
14:27:47|23926.82
14:27:48|23925.8
14:27:48|23924.33
14:27:50|23921.9
14:27:50|23922.13
14:27:51|23923.07
14:27:53|23919.32
14:27:54|23927.05
14:27:55|23927.88
14:27:55|23929.12
14:27:57|23928.65
14:27:57|23924.69
14:27:59|23923.89
14:28:00|23922.66
14:28:01|23923.83
14:28:02|23923.07
14:28:02|23922.98
14:28:03|23922.15
14:28:05|23922.62
14:28:06|23922.56
14:28:07|23923.37
14:28:08|23923.28
14:28:09|23923.68
14:28:10|23923.27
14:28:11|23925.7
14:28:12|23921.
14:28:13|23922.86
14:28:14|23923.83
14:28:14|23923.33
14:28:16|23925.58
14:28:17|23923.64
14:28:18|23921.78
14:28:19|23923.89
14:28:20|23921.66
14:28:21|23924.99
14:28:22|23924.48
14:28:23|23923.79
14:28:24|23925.24
14:28:24|23924.88
14:28:26|23925.22
14:28:26|23926.7
14:28:27|23925.77
14:28:30|23923.77
14:28:30|23922.19
14:28:31|23922.86
14:28:32|23922.
14:28:34|23922.91
14:28:36|23922.37
14:28:36|23920.76
14:28:38|23911.55
14:28:39|23913.26
14:28:40|23907.22
14:28:41|23908.65
14:28:41|23911.75
14:28:43|23911.04
14:28:43|23913.48
14:28:45|23913.65
14:28:46|23913.46
14:28:46|23913.1
14:28:48|23910.92
14:28:49|23909.92
14:28:50|23911.69
14:28:52|23914.14
14:28:52|23913.34
14:28:53|23913.27
14:28:54|23910.81
14:28:56|23909.73
14:28:57|23908.
14:28:58|23909.05
14:28:59|23908.52
14:29:00|23908.17
14:29:00|23909.14
14:29:02|23908.7
14:29:02|23910.48
14:29:04|23911.17
14:29:05|23910.69
14:29:05|23910.98
14:29:06|23910.8
14:29:08|23913.74
14:29:09|23918.73
14:29:10|23915.15
14:29:10|23917.34
14:29:11|23915.69
14:29:12|23923.99
14:29:13|23923.51
14:29:14|23916.4
14:29:16|23916.06
14:29:17|23917.12
14:29:17|23913.71
14:29:18|23914.82
14:29:19|23916.1
14:29:21|23917.53
14:29:22|23918.12
14:29:22|23916.36
14:29:25|23917.62
14:29:25|23920.02
14:29:26|23922.08
14:29:27|23923.71
14:29:28|23921.81
14:29:29|23923.69
14:29:30|23922.37
14:29:31|23922.41
14:29:32|23919.89
14:29:33|23918.
14:29:34|23919.77
14:29:35|23917.67
14:29:36|23918.86
14:29:37|23921.14
14:29:38|23920.51
14:29:39|23922.18
14:29:40|23919.74
14:29:41|23920.3
14:29:42|23921.06
14:29:43|23923.22
14:29:44|23923.85
14:29:45|23922.49
14:29:46|23919.76
14:29:47|23923.14
14:29:48|23920.83
14:29:49|23922.79
14:29:50|23922.2
14:29:51|23921.84
14:29:52|23922.09
14:29:53|23920.52
14:29:54|23924.24
14:29:55|23923.24
14:29:56|23923.33
14:29:57|23923.22
14:29:58|23923.22
14:29:59|23918.65
14:30:00|23919.75
14:30:01|23920.55
14:30:02|23920.8
14:30:03|23918.83
14:30:04|23920.28
14:30:05|23922.19
14:30:07|23925.46
14:30:09|23923.65
14:30:09|23924.94
14:30:11|23929.61
14:30:12|23931.3
14:30:13|23931.91
14:30:14|23932.27
14:30:15|23933.58
14:30:15|23927.73
14:30:17|23931.79
14:30:18|23934.95
14:30:18|23933.01
14:30:20|23935.23
14:30:21|23932.41
14:30:22|23934.99
14:30:23|23932.8
14:30:24|23935.88
14:30:26|23930.94
14:30:26|23932.17
14:30:27|23930.75
14:30:28|23927.91
14:30:29|23929.13
14:30:31|23927.22
14:30:32|23925.88
14:30:32|23921.56
14:30:35|23920.89
14:30:36|23920.15
14:30:37|23918.74
14:30:37|23920.43
14:30:40|23915.29
14:30:40|23915.66
14:30:42|23911.46
14:30:42|23915.77
14:30:43|23914.23
14:30:44|23913.55
14:30:45|23915.55
14:30:47|23911.58
14:30:48|23911.94
14:30:49|23909.7
14:30:50|23910.78
14:30:51|23904.92
14:30:53|23907.52
14:30:54|23906.8
14:30:54|23911.56
14:30:55|23908.94
14:30:57|23909.32
14:30:58|23906.93
14:30:59|23906.03
14:31:00|23908.46
14:31:01|23906.87
14:31:01|23906.23
14:31:03|23909.6
14:31:04|23907.74
14:31:04|23906.82
14:31:06|23906.24
14:31:07|23911.41
14:31:08|23908.14
14:31:09|23909.08
14:31:10|23904.73
14:31:11|23908.36
14:31:12|23908.09
14:31:13|23915.67
14:31:14|23917.89
14:31:15|23916.5
14:31:16|23913.65
14:31:17|23914.24
14:31:18|23911.95
14:31:19|23912.37
14:31:20|23910.2
14:31:21|23912.07
14:31:23|23912.16
14:31:24|23913.03
14:31:25|23911.79
14:31:25|23909.6
14:31:27|23902.87
14:31:28|23905.7
14:31:29|23903.57
14:31:30|23907.06
14:31:31|23907.07
14:31:31|23903.53
14:31:32|23904.76
14:31:33|23903.86
14:31:35|23903.44
14:31:36|23904.42
14:31:37|23904.41
14:31:38|23903.96
14:31:39|23902.02
14:31:40|23902.25
14:31:41|23898.54
14:31:43|23895.02
14:31:44|23892.82
14:31:44|23897.02
14:31:46|23897.79
14:31:48|23898.46
14:31:48|23897.67
14:31:50|23900.3
14:31:50|23897.19
14:31:51|23896.92
14:31:52|23896.07
14:31:54|23896.25
14:31:54|23894.76
14:31:56|23895.32
14:31:57|23894.72
14:31:58|23893.01
14:31:59|23897.68
14:31:59|23896.34
14:32:00|23903.44
14:32:02|23899.16
14:32:03|23897.93
14:32:03|23895.93
14:32:05|23895.88
14:32:05|23895.94
14:32:07|23895.25
14:32:07|23895.19
14:32:08|23895.69
14:32:09|23888.22
14:32:11|23888.29
14:32:12|23883.66
14:32:12|23881.5
14:32:13|23881.13
14:32:15|23871.22
14:32:16|23870.97
14:32:17|23869.18
14:32:18|23876.72
14:32:19|23877.5
14:32:20|23876.51
14:32:21|23875.39
14:32:22|23876.07
14:32:23|23874.87
14:32:24|23878.87
14:32:25|23882.86
14:32:26|23881.06
14:32:27|23881.24
14:32:28|23880.71
14:32:29|23879.19
14:32:30|23882.66
14:32:31|23885.07
14:32:32|23884.76
14:32:34|23884.92
14:32:35|23886.07
14:32:36|23885.21
14:32:37|23886.9
14:32:38|23887.81
14:32:39|23890.14
14:32:40|23888.12
14:32:41|23888.03
14:32:43|23887.36
14:32:44|23886.34
14:32:44|23886.86
14:32:45|23885.5
14:32:46|23882.37
14:32:47|23884.09
14:32:49|23885.48
14:32:50|23883.44
14:32:51|23882.44
14:32:52|23880.86
14:32:53|23884.42
14:32:54|23881.99
14:32:54|23884.55
14:32:56|23883.19
14:32:57|23880.62
14:32:58|23882.73
14:32:59|23883.29
14:33:00|23883.18
14:33:01|23882.87
14:33:03|23883.06
14:33:03|23881.72
14:33:05|23882.8
14:33:06|23881.97
14:33:07|23881.79
14:33:10|23881.73
14:33:10|23885.15
14:33:12|23882.59
14:33:13|23875.1
14:33:14|23876.92
14:33:14|23879.72
14:33:17|23876.88
14:33:17|23877.55
14:33:18|23874.68
14:33:19|23874.41
14:33:20|23876.16
14:33:21|23876.6
14:33:22|23876.65
14:33:24|23876.26
14:33:25|23875.75
14:33:26|23878.36
14:33:28|23878.56
14:33:28|23875.85
14:33:29|23881.23
14:33:30|23877.5
14:33:31|23881.75
14:33:32|23879.45
14:33:33|23877.57
14:33:34|23875.89
14:33:35|23875.46
14:33:37|23874.13
14:33:38|23873.86
14:33:39|23870.67
14:33:40|23873.07
14:33:41|23872.39
14:33:41|23876.28
14:33:44|23873.68
14:33:44|23875.37
14:33:45|23872.8
14:33:46|23873.74
14:33:47|23874.73
14:33:48|23875.64
14:33:49|23873.13
14:33:50|23873.21
14:33:51|23872.4
14:33:52|23877.66
14:33:53|23877.77
14:33:54|23879.8
14:33:55|23879.97
14:33:57|23879.13
14:33:59|23885.46
14:34:00|23886.63
14:34:01|23886.84
14:34:01|23887.3
14:34:03|23889.49
14:34:04|23887.73
14:34:05|23888.62
14:34:05|23890.22
14:34:07|23888.31
14:34:08|23894.99
14:34:09|23894.41
14:34:10|23897.93
14:34:12|23896.63
14:34:12|23898.13
14:34:13|23899.32
14:34:15|23903.68
14:34:16|23905.79
14:34:16|23902.52
14:34:19|23906.25
14:34:19|23906.75
14:34:20|23908.64
14:34:22|23906.92
14:34:22|23908.54
14:34:24|23908.84
14:34:24|23910.18
14:34:26|23908.16
14:34:27|23908.26
14:34:27|23901.7
14:34:29|23898.51
14:34:30|23898.5
14:34:30|23897.18
14:34:31|23897.41
14:34:33|23896.59
14:34:34|23896.52
14:34:34|23896.78
14:34:37|23898.59
14:34:38|23899.98
14:34:40|23897.16
14:34:41|23896.93
14:34:41|23899.54
14:34:42|23900.57
14:34:44|23898.9
14:34:44|23899.87
14:34:46|23899.34
14:34:47|23895.23
14:34:48|23897.29
14:34:49|23895.21
14:34:50|23900.55
14:34:51|23898.88
14:34:52|23898.97
14:34:53|23898.18
14:34:54|23899.43
14:34:55|23899.63
14:34:56|23899.68
14:34:57|23906.36
14:34:58|23909.
14:34:59|23909.08
14:35:00|23909.4
14:35:01|23907.21
14:35:02|23906.78
14:35:03|23905.65
14:35:05|23907.42
14:35:05|23907.38
14:35:06|23909.29
14:35:08|23911.72
14:35:09|23910.49
14:35:10|23912.4
14:35:11|23914.44
14:35:12|23915.29
14:35:13|23917.67
14:35:14|23917.28
14:35:15|23911.13
14:35:16|23912.97
14:35:17|23909.15
14:35:18|23907.15
14:35:19|23906.44
14:35:20|23907.36
14:35:21|23907.62
14:35:22|23909.
14:35:23|23907.69
14:35:24|23906.22
14:35:25|23906.27
14:35:26|23907.52
14:35:27|23907.41
14:35:28|23906.23
14:35:29|23908.07
14:35:30|23908.88
14:35:31|23906.4
14:35:32|23906.55
14:35:33|23910.5
14:35:34|23910.36
14:35:35|23907.6
14:35:37|23903.09
14:35:37|23902.79
14:35:39|23903.84
14:35:39|23904.6
14:35:40|23904.58
14:35:41|23901.58
14:35:42|23901.58
14:35:43|23905.27
14:35:44|23909.84
14:35:46|23906.44
14:35:47|23905.3
14:35:48|23904.62
14:35:48|23898.54
14:35:50|23900.58
14:35:51|23898.72
14:35:52|23901.08
14:35:53|23904.51
14:35:54|23902.86
14:35:55|23903.38
14:35:56|23902.87
14:35:57|23904.06
14:35:58|23904.3
14:35:59|23902.81
14:36:00|23903.53
14:36:01|23901.58
14:36:02|23904.46
14:36:04|23902.58
14:36:05|23902.75
14:36:06|23904.69
14:36:07|23904.93
14:36:08|23908.45
14:36:10|23906.67
14:36:11|23905.23
14:36:11|23908.35
14:36:13|23907.06
14:36:13|23908.99
14:36:15|23909.99
14:36:15|23906.24
14:36:17|23907.05
14:36:18|23906.24
14:36:19|23907.43
14:36:20|23906.54
14:36:21|23907.53
14:36:22|23907.27
14:36:23|23906.75
14:36:24|23908.54
14:36:25|23910.2
14:36:26|23913.27
14:36:27|23913.39
14:36:28|23912.82
14:36:29|23913.63
14:36:30|23911.32
14:36:31|23911.93
14:36:33|23912.37
14:36:33|23915.82
14:36:34|23915.22
14:36:35|23915.09
14:36:36|23914.75
14:36:37|23917.94
14:36:39|23916.43
14:36:39|23916.26
14:36:41|23916.18
14:36:41|23916.17
14:36:43|23914.02
14:36:43|23915.93
14:36:45|23916.13
14:36:47|23915.63
14:36:48|23916.4
14:36:49|23923.33
14:36:51|23922.93
14:36:52|23921.42
14:36:53|23920.73
14:36:53|23918.21
14:36:55|23915.56
14:36:56|23914.91
14:36:57|23913.26
14:36:58|23916.22
14:36:59|23916.73
14:37:00|23916.68
14:37:02|23918.6
14:37:02|23917.82
14:37:03|23917.78
14:37:04|23918.7
14:37:05|23919.61
14:37:07|23922.95
14:37:09|23922.06
14:37:09|23921.
14:37:10|23922.28
14:37:11|23924.49
14:37:12|23928.7
14:37:13|23929.25
14:37:14|23932.84
14:37:15|23935.51
14:37:16|23935.47
14:37:17|23938.5
14:37:18|23939.17
14:37:19|23941.44
14:37:20|23941.51
14:37:21|23942.7
14:37:22|23944.89
14:37:23|23942.19
14:37:24|23944.96
14:37:25|23940.21
14:37:26|23941.07
14:37:27|23938.1
14:37:29|23938.67
14:37:30|23939.43
14:37:31|23934.49
14:37:32|23933.93
14:37:33|23931.97
14:37:33|23932.77
14:37:35|23931.35
14:37:35|23933.33
14:37:37|23933.65
14:37:38|23929.47
14:37:39|23931.6
14:37:41|23928.39
14:37:41|23931.68
14:37:42|23931.67
14:37:43|23933.51
14:37:44|23934.69
14:37:45|23936.18
14:37:46|23938.46
14:37:48|23936.86
14:37:48|23934.92
14:37:50|23935.87
14:37:51|23935.34
14:37:52|23936.96
14:37:53|23936.11
14:37:54|23937.54
14:37:54|23934.62
14:37:56|23937.84
14:37:57|23936.46
14:37:58|23937.58
14:37:59|23937.87
14:38:00|23935.52
14:38:01|23935.1
14:38:02|23934.13
14:38:04|23923.79
14:38:04|23923.96
14:38:05|23917.33
14:38:06|23920.27
14:38:09|23917.92
14:38:09|23915.13
14:38:10|23915.92
14:38:11|23920.93
14:38:12|23920.63
14:38:13|23918.93
14:38:14|23919.8
14:38:15|23921.64
14:38:16|23922.57
14:38:18|23918.57
14:38:19|23920.83
14:38:20|23921.96
14:38:22|23917.55
14:38:22|23918.74
14:38:23|23918.78
14:38:24|23917.66
14:38:25|23920.92
14:38:26|23930.02
14:38:27|23927.39
14:38:28|23928.36
14:38:30|23925.89
14:38:30|23927.95
14:38:31|23928.51
14:38:32|23927.55
14:38:33|23928.92
14:38:34|23927.62
14:38:37|23926.2
14:38:37|23924.39
14:38:38|23926.22
14:38:39|23925.58
14:38:40|23927.48
14:38:41|23922.9
14:38:42|23921.68
14:38:43|23921.6
14:38:44|23920.76
14:38:45|23922.09
14:38:46|23920.77
14:38:48|23921.52
14:38:48|23918.51
14:38:50|23918.73
14:38:51|23918.75
14:38:52|23919.28
14:38:53|23919.62
14:38:53|23919.84
14:38:54|23914.25
14:38:56|23912.68
14:38:57|23914.03
14:38:58|23908.59
14:38:58|23909.22
14:39:00|23908.76
14:39:01|23907.81
14:39:01|23908.83
14:39:03|23909.87
14:39:04|23909.09
14:39:05|23908.01
14:39:06|23910.71
14:39:06|23909.22
14:39:08|23909.01
14:39:08|23908.46
14:39:10|23909.65
14:39:10|23911.83
14:39:13|23912.32
14:39:14|23910.65
14:39:14|23910.05
14:39:16|23911.53
14:39:16|23911.07
14:39:17|23911.33
14:39:18|23911.88
14:39:19|23912.23
14:39:21|23915.58
14:39:21|23916.6
14:39:22|23916.54
14:39:24|23918.02
14:39:24|23917.07
14:39:26|23917.1
14:39:26|23918.35
14:39:28|23918.74
14:39:29|23920.
14:39:29|23921.7
14:39:30|23923.42
14:39:31|23922.35
14:39:33|23922.56
14:39:33|23923.67
14:39:35|23923.69
14:39:36|23923.09
14:39:38|23920.
14:39:38|23921.83
14:39:40|23919.62
14:39:40|23920.86
14:39:42|23913.64
14:39:43|23914.22
14:39:43|23914.7
14:39:45|23912.38
14:39:45|23912.8
14:39:47|23915.55
14:39:48|23913.94
14:39:48|23916.68
14:39:49|23917.06
14:39:51|23915.9
14:39:51|23915.44
14:39:53|23915.45
14:39:55|23917.94
14:39:55|23916.
14:39:56|23916.6
14:39:57|23913.84
14:39:58|23914.73
14:39:59|23913.41
14:40:00|23910.72
14:40:01|23911.31
14:40:02|23911.68
14:40:03|23910.31
14:40:04|23908.7
14:40:05|23907.93
14:40:06|23906.29
14:40:07|23907.94
14:40:08|23906.63
14:40:09|23907.19
14:40:10|23907.37
14:40:11|23907.15
14:40:12|23909.15
14:40:13|23910.81
14:40:14|23916.49
14:40:15|23915.96
14:40:16|23919.18
14:40:17|23922.98
14:40:18|23919.07
14:40:19|23919.65
14:40:20|23919.31
14:40:21|23917.58
14:40:22|23917.01
14:40:23|23918.09
14:40:25|23918.88
14:40:25|23918.26
14:40:27|23918.65
14:40:27|23920.68
14:40:29|23921.65
14:40:30|23926.46
14:40:31|23927.79
14:40:31|23925.81
14:40:32|23926.19
14:40:34|23925.4
14:40:35|23930.
14:40:36|23928.85
14:40:37|23929.39
14:40:37|23929.39
14:40:39|23937.56
14:40:39|23936.33
14:40:40|23938.67
14:40:41|23937.29
14:40:43|23937.82
14:40:45|23936.4
14:40:45|23939.87
14:40:46|23938.16
14:40:47|23937.02
14:40:48|23936.61
14:40:50|23935.69
14:40:51|23935.69
14:40:52|23937.82
14:40:53|23936.26
14:40:54|23926.02
14:40:55|23927.48
14:40:55|23927.83
14:40:57|23931.99
14:40:58|23931.89
14:40:59|23933.89
14:41:00|23933.24
14:41:01|23931.77
14:41:03|23934.86
14:41:04|23932.77
14:41:05|23937.52
14:41:06|23935.72
14:41:07|23931.18
14:41:08|23931.31
14:41:09|23933.04
14:41:11|23934.74
14:41:11|23934.73
14:41:12|23936.06
14:41:13|23938.67
14:41:14|23936.46
14:41:15|23941.59
14:41:16|23939.5
14:41:17|23941.57
14:41:19|23941.05
14:41:20|23941.03
14:41:22|23940.26
14:41:22|23938.81
14:41:23|23940.81
14:41:24|23941.79
14:41:25|23937.87
14:41:26|23941.21
14:41:27|23941.83
14:41:29|23946.01
14:41:29|23948.33
14:41:30|23948.34
14:41:32|23946.45
14:41:34|23949.56
14:41:35|23946.18
14:41:36|23941.23
14:41:36|23943.09
14:41:38|23942.18
14:41:39|23940.85
14:41:39|23941.5
14:41:40|23943.77
14:41:42|23941.2
14:41:43|23940.45
14:41:45|23940.34
14:41:46|23944.2
14:41:47|23943.37
14:41:48|23943.56
14:41:49|23942.17
14:41:50|23943.35
14:41:51|23947.56
14:41:52|23945.62
14:41:53|23943.25
14:41:55|23938.56
14:41:55|23938.52
14:41:56|23942.16
14:41:57|23949.96
14:41:59|23949.35
14:41:59|23948.52
14:42:01|23951.55
14:42:01|23952.87
14:42:03|23952.44
14:42:05|23957.38
14:42:06|23960.46
14:42:07|23960.15
14:42:08|23960.28
14:42:09|23961.73
14:42:10|23967.62
14:42:11|23968.85
14:42:12|23969.45
14:42:13|23970.31
14:42:14|23969.77
14:42:15|23972.99
14:42:16|23973.02
14:42:17|23971.23
14:42:18|23972.57
14:42:19|23972.86
14:42:20|23973.17
14:42:21|23970.94
14:42:23|23974.4
14:42:23|23974.15
14:42:24|23976.45
14:42:26|23974.37
14:42:26|23974.07
14:42:28|23976.1
14:42:29|23968.55
14:42:30|23966.33
14:42:30|23966.93
14:42:32|23966.66
14:42:32|23968.47
14:42:34|23966.65
14:42:34|23970.
14:42:36|23968.98
14:42:37|23969.4
14:42:37|23968.15
14:42:38|23968.35
14:42:40|23968.2
14:42:41|23968.97
14:42:42|23968.9
14:42:44|23965.65
14:42:45|23967.03
14:42:45|23965.38
14:42:47|23965.92
14:42:48|23957.96
14:42:49|23962.85
14:42:51|23961.18
14:42:51|23959.36
14:42:52|23961.29
14:42:53|23961.23
14:42:54|23961.03
14:42:55|23960.13
14:42:56|23959.39
14:42:57|23962.61
14:42:58|23956.22
14:42:59|23954.37
14:43:00|23953.19
14:43:01|23954.12
14:43:02|23953.85
14:43:03|23953.85
14:43:04|23954.15
14:43:05|23954.3
14:43:06|23956.43
14:43:07|23956.78
14:43:08|23956.62
14:43:09|23958.54
14:43:10|23959.39
14:43:11|23957.97
14:43:12|23965.24
14:43:14|23962.93
14:43:15|23964.38
14:43:16|23961.52
14:43:17|23960.54
14:43:17|23960.83
14:43:19|23961.03
14:43:20|23966.26
14:43:20|23965.57
14:43:22|23967.16
14:43:23|23967.37
14:43:24|23966.25
14:43:25|23966.01
14:43:25|23967.77
14:43:26|23964.92
14:43:28|23966.91
14:43:28|23968.06
14:43:30|23965.63
14:43:31|23966.18
14:43:33|23966.56
14:43:33|23965.93
14:43:35|23961.58
14:43:36|23962.13
14:43:37|23963.24
14:43:38|23962.97
14:43:39|23961.02
14:43:39|23960.86
14:43:41|23963.31
14:43:42|23961.4
14:43:43|23961.76
14:43:43|23961.43
14:43:44|23961.37
14:43:46|23958.94
14:43:46|23956.32
14:43:48|23958.19
14:43:49|23956.33
14:43:50|23957.92
14:43:52|23958.6
14:43:53|23961.55
14:43:54|23964.83
14:43:55|23964.89
14:43:57|23971.22
14:43:57|23970.81
14:43:58|23971.08
14:43:59|23975.
14:44:00|23978.67
14:44:01|23978.76
14:44:02|23989.99
14:44:04|23986.42
14:44:05|23986.06
14:44:06|23997.5
14:44:07|24005.22
14:44:08|24005.56
14:44:09|24000.8
14:44:10|23999.9
14:44:11|23990.92
14:44:12|23995.06
14:44:12|23995.57
14:44:14|23993.78
14:44:15|23999.03
14:44:15|23999.67
14:44:16|24003.6
14:44:17|24005.46
14:44:18|24003.56
14:44:19|24005.3
14:44:21|24006.08
14:44:21|24013.01
14:44:23|24005.2
14:44:25|24009.55
14:44:26|24005.98
14:44:27|23999.37
14:44:28|23997.38
14:44:29|23996.77
14:44:30|24001.29
14:44:31|24002.92
14:44:32|24001.86
14:44:33|24001.32
14:44:34|23999.67
14:44:36|24002.15
14:44:37|24004.63
14:44:38|24001.57
14:44:38|23999.31
14:44:39|24003.2
14:44:40|24000.78
14:44:41|23998.7
14:44:42|24001.96
14:44:43|23999.43
14:44:44|23998.85
14:44:47|24001.88
14:44:47|24001.32
14:44:48|24000.66
14:44:49|23997.21
14:44:50|23995.22
14:44:51|23994.25
14:44:52|23991.
14:44:53|23991.81
14:44:54|23991.2
14:44:55|23991.3
14:44:56|23990.
14:44:57|23989.04
14:44:58|23987.48
14:44:59|23989.35
14:45:01|23985.07
14:45:02|23991.43
14:45:04|23991.02
14:45:04|23985.07
14:45:06|23987.93
14:45:07|23988.11
14:45:08|23987.08
14:45:09|23985.37
14:45:10|23983.51
14:45:12|23983.38
14:45:12|23987.02
14:45:13|23983.91
14:45:14|23987.65
14:45:15|23992.48
14:45:16|23991.45
14:45:18|23990.06
14:45:18|23989.04
14:45:20|23987.76
14:45:20|23989.43
14:45:21|23989.36
14:45:22|23989.9
14:45:24|23983.85
14:45:24|23980.
14:45:25|23980.56
14:45:27|23974.
14:45:28|23975.91
14:45:29|23977.02
14:45:30|23977.42
14:45:31|23976.81
14:45:32|23976.35
14:45:33|23978.48
14:45:34|23983.42
14:45:36|23982.88
14:45:36|23981.91
14:45:38|23974.82
14:45:39|23977.65
14:45:40|23976.74
14:45:40|23973.94
14:45:41|23973.15
14:45:42|23972.17
14:45:44|23971.34
14:45:44|23972.85
14:45:46|23972.84
14:45:47|23971.97
14:45:48|23965.01
14:45:49|23964.72
14:45:49|23966.52
14:45:50|23963.01
14:45:52|23963.12
14:45:53|23963.74
14:45:54|23964.36
14:45:55|23968.24
14:45:56|23966.75
14:45:56|23966.51
14:45:57|23968.68
14:45:59|23967.96
14:45:59|23967.19
14:46:01|23972.07
14:46:03|23975.55
14:46:04|23980.38
14:46:05|23984.
14:46:06|23982.07
14:46:07|23982.15
14:46:07|23980.92
14:46:08|23981.82
14:46:10|23980.81
14:46:11|23979.43
14:46:12|23979.39
14:46:12|23975.31
14:46:14|23973.22
14:46:15|23975.1
14:46:16|23974.48
14:46:16|23975.69
14:46:17|23978.86
14:46:18|23979.5
14:46:20|23983.62
14:46:21|23980.
14:46:21|23983.35
14:46:23|23982.62
14:46:24|23981.1
14:46:25|23979.9
14:46:25|23983.03
14:46:27|23983.36
14:46:28|23984.39
14:46:30|23989.73
14:46:30|23988.99
14:46:31|23988.64
14:46:32|23990.08
14:46:33|23986.41
14:46:34|23986.
14:46:35|23987.47
14:46:36|23982.09
14:46:38|23985.23
14:46:39|23982.92
14:46:39|23983.34
14:46:41|23981.18
14:46:42|23984.07
14:46:43|23989.42
14:46:44|23989.26
14:46:45|23987.59
14:46:47|23986.26
14:46:48|23982.16
14:46:50|23980.63
14:46:50|23980.47
14:46:51|23983.3
14:46:52|23986.4
14:46:53|23986.57
14:46:54|23985.55
14:46:56|23985.6
14:46:57|23986.18
14:46:59|23984.32
14:47:00|23986.68
14:47:01|23984.36
14:47:02|23987.04
14:47:03|23990.32
14:47:05|23990.5
14:47:05|23993.01
14:47:06|23989.37
14:47:08|23989.59
14:47:09|23989.51
14:47:11|23986.22
14:47:12|23987.25
14:47:13|23986.74
14:47:14|23988.09
14:47:15|23990.41
14:47:17|23992.66
14:47:18|23990.92
14:47:18|23991.56
14:47:20|23991.89
14:47:22|23989.22
14:47:23|23990.03
14:47:24|23988.65
14:47:25|23989.68
14:47:26|23992.3
14:47:26|23990.46
14:47:28|23989.81
14:47:29|23990.88
14:47:29|23993.77
14:47:32|23996.83
14:47:32|23998.82
14:47:33|23997.65
14:47:34|23999.87
14:47:35|23996.18
14:47:36|23997.19
14:47:37|23997.56
14:47:38|23998.97
14:47:39|24000.17
14:47:40|24001.68
14:47:41|24001.13
14:47:42|24002.83
14:47:43|24006.22
14:47:44|24003.32
14:47:45|24005.56
14:47:46|24006.55
14:47:48|24007.7
14:47:49|24013.73
14:47:49|24015.05
14:47:50|24019.85
14:47:52|24030.38
14:47:52|24031.07
14:47:53|24045.61
14:47:55|24048.86
14:47:56|24069.99
14:47:57|24058.46
14:47:58|24064.47
14:47:59|24070.56
14:48:00|24068.59
14:48:01|24073.25
14:48:02|24079.94
14:48:03|24080.
14:48:05|24069.94
14:48:06|24067.35
14:48:06|24072.2
14:48:07|24072.48
14:48:08|24072.58
14:48:09|24067.66
14:48:10|24069.16
14:48:11|24057.7
14:48:12|24051.99
14:48:13|24048.
14:48:14|24053.61
14:48:15|24067.59
14:48:16|24065.95
14:48:17|24060.34
14:48:18|24056.44
14:48:19|24049.15
14:48:21|24066.23
14:48:23|24060.4
14:48:23|24055.56
14:48:24|24052.56
14:48:25|24058.14
14:48:28|24057.52
14:48:28|24054.75
14:48:29|24052.93
14:48:30|24046.98
14:48:31|24042.44
14:48:32|24039.45
14:48:33|24034.15
14:48:35|24027.28
14:48:35|24034.3
14:48:36|24036.73
14:48:37|24036.48
14:48:38|24041.27
14:48:39|24036.6
14:48:40|24034.93
14:48:42|24031.16
14:48:42|24026.14
14:48:43|24030.22
14:48:44|24030.01
14:48:45|24030.5
14:48:46|24026.14
14:48:47|24019.67
14:48:48|24018.73
14:48:50|24015.05
14:48:51|24015.77
14:48:52|24016.12
14:48:53|24018.6
14:48:54|24022.66
14:48:55|24022.57
14:48:57|24023.98
14:48:58|24020.86
14:48:59|24022.37
14:48:59|24021.51
14:49:01|24019.39
14:49:03|24019.22
14:49:04|24018.79
14:49:05|24017.8
14:49:06|24018.15
14:49:07|24020.56
14:49:08|24017.12
14:49:10|24016.08
14:49:10|24016.88
14:49:11|24020.
14:49:12|24018.55
14:49:14|24023.05
14:49:16|24023.33
14:49:17|24019.1
14:49:18|24017.16
14:49:19|24015.98
14:49:20|24018.73
14:49:21|24017.48
14:49:22|24011.88
14:49:23|24017.66
14:49:24|24017.66
14:49:25|24015.42
14:49:26|24011.7
14:49:28|24008.11
14:49:29|24009.3
14:49:30|24009.84
14:49:31|24008.45
14:49:31|24010.84
14:49:33|24012.67
14:49:33|24015.13
14:49:34|24015.93
14:49:36|24014.93
14:49:37|24013.69
14:49:37|24012.63
14:49:39|24009.29
14:49:39|24005.02
14:49:40|24002.33
14:49:41|23999.01
14:49:43|24000.8
14:49:44|23998.7
14:49:44|24003.38
14:49:45|24003.65
14:49:46|23996.79
14:49:47|23994.36
14:49:48|23989.3
14:49:49|23998.29
14:49:50|24001.95
14:49:52|24009.48
14:49:52|24010.76
14:49:53|24011.2
14:49:54|24011.05
14:49:55|24014.93
14:49:57|24015.06
14:49:58|24024.66
14:49:59|24027.22
14:50:00|24015.97
14:50:01|24015.82
14:50:02|24016.92
14:50:03|24018.19
14:50:04|24021.39
14:50:05|24019.1
14:50:06|24017.73
14:50:07|24022.37
14:50:08|24030.35
14:50:09|24031.48
14:50:10|24026.
14:50:11|24026.57
14:50:12|24029.6
14:50:13|24033.
14:50:15|24042.13
14:50:16|24047.68
14:50:17|24046.81
14:50:18|24046.6
14:50:19|24043.66
14:50:20|24043.24
14:50:21|24044.33
14:50:23|24044.62
14:50:23|24039.93
14:50:24|24036.66
14:50:26|24039.36
14:50:26|24038.24
14:50:27|24039.52
14:50:29|24037.9
14:50:30|24040.9
14:50:31|24036.91
14:50:32|24036.37
14:50:33|24037.11
14:50:34|24036.02
14:50:35|24036.8
14:50:36|24026.76
14:50:37|24028.15
14:50:38|24029.77
14:50:39|24030.54
14:50:40|24028.89
14:50:41|24028.79
14:50:42|24033.78
14:50:43|24036.35
14:50:44|24036.31
14:50:45|24038.19
14:50:46|24038.37
14:50:47|24036.91
14:50:48|24037.6
14:50:49|24034.31
14:50:50|24032.65
14:50:52|24033.32
14:50:53|24024.73
14:50:54|24024.1
14:50:55|24023.8
14:50:56|24024.61
14:50:57|24020.01
14:50:59|24024.91
14:51:00|24024.57
14:51:01|24021.98
14:51:02|24019.37
14:51:04|24021.92
14:51:04|24020.24
14:51:06|24008.03
14:51:07|24008.
14:51:08|24004.3
14:51:09|24003.36
14:51:10|24008.88
14:51:11|24010.36
14:51:11|24009.08
14:51:14|24010.27
14:51:14|24010.3
14:51:15|24003.6
14:51:16|24007.08
14:51:17|24011.41
14:51:18|24012.07
14:51:19|24011.78
14:51:20|24007.71
14:51:21|24004.22
14:51:23|24004.13
14:51:24|24008.93
14:51:24|24014.12
14:51:25|24016.4
14:51:27|24008.93
14:51:28|24008.06
14:51:29|24006.73
14:51:29|24009.12
14:51:31|24006.33
14:51:32|24009.88
14:51:32|24007.9
14:51:34|24003.08
14:51:35|24000.08
14:51:36|23997.66
14:51:37|23997.66
14:51:38|23995.16
14:51:38|23997.1
14:51:40|23994.21
14:51:41|23991.94
14:51:41|23992.05
14:51:44|23992.86
14:51:44|23989.07
14:51:46|23991.47
14:51:47|23993.06
14:51:48|23995.99
14:51:49|23989.87
14:51:50|24003.07
14:51:50|24000.33
14:51:51|24004.37
14:51:52|23999.56
14:51:55|24003.46
14:51:55|24005.96
14:51:57|24011.06
14:51:58|24009.68
14:51:59|24015.72
14:51:59|24017.94
14:52:01|24011.96
14:52:02|24005.97
14:52:04|24009.59
14:52:05|24012.14
14:52:06|24008.57
14:52:08|24012.57
14:52:08|24003.72
14:52:09|24000.04
14:52:10|24002.3
14:52:11|24001.94
14:52:12|24004.59
14:52:13|24005.49
14:52:15|24010.56
14:52:15|24002.21
14:52:16|24001.2
14:52:18|23999.98
14:52:18|24000.54
14:52:20|23995.34
14:52:21|23996.76
14:52:23|23996.67
14:52:23|23997.8
14:52:24|24001.04
14:52:25|24000.36
14:52:26|23997.37
14:52:27|23999.52
14:52:28|23996.52
14:52:29|23995.36
14:52:30|23994.76
14:52:31|23996.16
14:52:32|23994.81
14:52:33|23997.87
14:52:34|23997.54
14:52:35|23996.87
14:52:36|23997.25
14:52:37|23996.2
14:52:38|23996.33
14:52:39|23998.56
14:52:40|24008.82
14:52:41|24007.77
14:52:42|24008.23
14:52:43|24008.05
14:52:44|24007.13
14:52:45|24007.45
14:52:46|24005.71
14:52:47|24005.7
14:52:48|24006.96
14:52:49|24007.73
14:52:50|24009.58
14:52:51|24010.96
14:52:53|24012.05
14:52:53|24011.45
14:52:56|24003.67
14:52:57|24004.36
14:52:57|24003.15
14:52:59|24007.25
14:53:00|24006.17
14:53:01|24005.08
14:53:02|24001.38
14:53:03|24000.52
14:53:04|24003.37
14:53:06|24003.62
14:53:06|24002.86
14:53:07|24002.39
14:53:08|24003.15
14:53:09|24002.56
14:53:10|23999.65
14:53:11|24002.09
14:53:12|24002.58
14:53:13|24002.01
14:53:14|24002.86
14:53:15|24005.82
14:53:16|24005.87
14:53:17|24009.56
14:53:18|24005.5
14:53:19|24002.73
14:53:20|24000.72
14:53:21|23995.64
14:53:22|23995.92
14:53:23|23996.11
14:53:24|23995.72
14:53:25|23996.16
14:53:26|23993.
14:53:27|23994.83
14:53:28|23993.08
14:53:29|23992.44
14:53:30|23990.
14:53:31|23992.29
14:53:32|23992.31
14:53:33|23997.37
14:53:34|23995.82
14:53:35|23996.88
14:53:36|23994.02
14:53:37|23994.32
14:53:39|23993.5
14:53:40|23993.47
14:53:41|23994.72
14:53:42|23994.73
14:53:43|23997.95
14:53:43|23995.23
14:53:45|23995.78
14:53:46|23996.19
14:53:47|23994.48
14:53:47|23994.24
14:53:50|23990.41
14:53:50|23990.61
14:53:51|23991.71
14:53:52|23988.86
14:53:53|23984.64
14:53:55|23986.67
14:53:56|23986.
14:53:56|23986.43
14:53:57|23986.35
14:53:58|23984.57
14:53:59|23984.27
14:54:00|23986.98
14:54:02|23986.62
14:54:03|23986.26
14:54:03|23990.42
14:54:05|23984.77
14:54:05|23989.25
14:54:06|23990.7
14:54:07|23988.11
14:54:08|23988.81
14:54:10|23990.16
14:54:10|23990.92
14:54:13|23995.06
14:54:13|23995.68
14:54:14|23995.77
14:54:16|23994.24
14:54:18|23992.16
14:54:18|23995.67
14:54:19|23994.64
14:54:20|23995.95
14:54:21|23994.7
14:54:22|24000.58
14:54:23|23998.63
14:54:24|23999.86
14:54:25|23998.21
14:54:26|23998.48
14:54:27|24001.96
14:54:28|24001.3
14:54:29|24002.69
14:54:30|24001.
14:54:31|23997.65
14:54:32|24001.19
14:54:33|23999.6
14:54:34|23997.18
14:54:35|23997.59
14:54:36|23997.55
14:54:37|23996.82
14:54:38|23995.27
14:54:40|23993.46
14:54:41|23994.49
14:54:42|23993.57
14:54:44|23989.25
14:54:44|23991.19
14:54:46|23991.06
14:54:46|23990.23
14:54:47|23992.42
14:54:48|23993.79
14:54:49|23992.86
14:54:50|23990.44
14:54:51|23992.83
14:54:52|23992.41
14:54:53|23992.41
14:54:54|23991.96
14:54:55|23990.4
14:54:57|23993.55
14:54:59|23993.65
14:54:59|23992.12
14:55:00|23993.74
14:55:02|23995.56
14:55:04|23994.25
14:55:05|23996.19
14:55:06|23994.37
14:55:06|23995.46
14:55:08|23996.13
14:55:09|23996.98
14:55:10|24002.
14:55:12|24005.99
14:55:12|24005.39
14:55:13|23991.98
14:55:14|23988.57
14:55:15|23984.51
14:55:16|23980.79
14:55:17|23980.59
14:55:18|23985.28
14:55:19|23985.11
14:55:20|23987.89
14:55:21|23990.67
14:55:22|23997.01
14:55:23|23998.08
14:55:24|24003.54
14:55:25|24006.08
14:55:26|24006.37
14:55:27|24007.53
14:55:28|24010.36
14:55:29|24011.06
14:55:30|24011.58
14:55:31|24009.99
14:55:32|24011.5
14:55:33|24009.58
14:55:35|24011.99
14:55:35|24013.3
14:55:36|24011.52
14:55:37|24011.29
14:55:38|24009.77
14:55:39|24010.6
14:55:40|24010.01
14:55:41|24006.67
14:55:42|24006.21
14:55:43|24006.87
14:55:44|24000.63
14:55:45|24000.57
14:55:46|24001.
14:55:47|24001.16
14:55:48|24002.45
14:55:49|24000.07
14:55:50|23998.04
14:55:51|23999.52
14:55:52|23999.71
14:55:53|24001.87
14:55:54|24000.64
14:55:56|24000.28
14:55:58|24001.56
14:55:58|24000.59
14:55:59|24000.81
14:56:00|24000.31
14:56:02|23998.68
14:56:04|24001.45
14:56:04|23998.7
14:56:05|24000.51
14:56:06|23997.52
14:56:07|23999.77
14:56:08|24000.05
14:56:09|24001.19
14:56:11|24000.17
14:56:12|24001.2
14:56:12|23998.09
14:56:14|23998.51
14:56:15|23999.84
14:56:16|23998.32
14:56:18|23989.7
14:56:18|23991.24
14:56:19|23994.61
14:56:20|23996.98
14:56:21|23995.67
14:56:22|23997.15
14:56:23|23996.9
14:56:24|23996.97
14:56:25|23998.08
14:56:26|23997.28
14:56:28|23999.66
14:56:29|23996.16
14:56:29|23996.57
14:56:31|23995.98
14:56:32|23996.15
14:56:32|23997.29
14:56:33|23997.95
14:56:34|23999.71
14:56:36|23995.63
14:56:37|23997.11
14:56:37|23998.83
14:56:38|23996.86
14:56:40|23995.59
14:56:40|23994.9
14:56:42|23991.35
14:56:43|23989.91
14:56:45|23991.72
14:56:45|23993.27
14:56:46|23992.98
14:56:47|23992.59
14:56:48|23990.29
14:56:49|23991.96
14:56:51|23993.08
14:56:51|23992.6
14:56:52|23991.06
14:56:54|23990.5
14:56:54|23990.5
14:56:57|23991.88
14:56:57|23996.14
14:56:58|23995.61
14:56:59|23994.28
14:57:00|23993.56
14:57:01|23994.45
14:57:02|23993.07
14:57:03|23994.98
14:57:04|23995.96
14:57:05|23995.34
14:57:06|23996.19
14:57:08|23996.9
14:57:08|23996.45
14:57:09|23995.62
14:57:10|23997.66
14:57:12|23999.05
14:57:12|23997.52
14:57:14|23996.61
14:57:14|23998.62
14:57:16|23996.9
14:57:17|23998.26
14:57:18|23997.1
14:57:19|23997.11
14:57:21|24008.96
14:57:21|24007.9
14:57:22|24009.21
14:57:23|24007.11
14:57:24|24007.7
14:57:25|24007.52
14:57:26|24005.1
14:57:27|24007.3
14:57:28|24007.5
14:57:29|24006.17
14:57:30|24008.71
14:57:31|24006.28
14:57:32|24006.47
14:57:33|24003.86
14:57:34|24006.16
14:57:35|24007.39
14:57:36|24004.9
14:57:37|24008.06
14:57:38|24008.5
14:57:39|24008.86
14:57:40|24005.43
14:57:41|24004.79
14:57:42|23999.34
14:57:43|24000.46
14:57:44|24000.12
14:57:45|24001.94
14:57:46|24001.28
14:57:47|24001.16
14:57:48|24002.48
14:57:49|24003.26
14:57:51|24003.69
14:57:52|24002.54
14:57:52|24001.3
14:57:53|23999.74
14:57:54|23999.76
14:57:56|23999.12
14:57:57|23999.72
14:57:57|23997.22
14:58:00|23999.32
14:58:01|23998.23
14:58:02|23996.79
14:58:04|23997.13
14:58:05|23996.36
14:58:06|23994.
14:58:08|23990.84
14:58:08|23990.99
14:58:10|23994.02
14:58:12|23991.44
14:58:12|23992.18
14:58:13|23992.08
14:58:14|23994.23
14:58:15|23992.22
14:58:17|23993.8
14:58:18|23994.3
14:58:18|23994.35
14:58:19|23994.03
14:58:20|23995.17
14:58:22|23995.95
14:58:23|23995.42
14:58:25|23993.53
14:58:25|23992.75
14:58:26|23992.07
14:58:27|23987.49
14:58:28|23987.
14:58:29|23989.86
14:58:30|23985.08
14:58:31|23985.69
14:58:32|23985.31
14:58:33|23984.19
14:58:34|23982.38
14:58:35|23984.24
14:58:36|23985.74
14:58:37|23984.35
14:58:39|23985.19
14:58:40|23985.23
14:58:41|23982.91
14:58:41|23983.11
14:58:42|23984.19
14:58:44|23986.49
14:58:45|23989.87
14:58:46|23994.73
14:58:47|23997.06
14:58:48|23997.13
14:58:48|23996.56
14:58:49|23997.87
14:58:51|23998.8
14:58:52|23998.32
14:58:52|24000.61
14:58:54|23998.6
14:58:54|24000.48
14:58:56|23997.39
14:58:57|24001.2
14:58:58|24003.
14:59:00|24002.72
14:59:01|24002.64
14:59:03|23999.89
14:59:03|23994.33
14:59:04|23995.81
14:59:05|23993.46
14:59:07|23990.49
14:59:08|23986.64
14:59:09|23988.1
14:59:10|23988.09
14:59:11|23990.91
14:59:13|23994.75
14:59:13|23994.1
14:59:14|23994.87
14:59:15|24004.08
14:59:16|24002.4
14:59:17|24003.92
14:59:18|24002.97
14:59:19|24001.66
14:59:20|23999.69
14:59:21|23999.22
14:59:22|23999.68
14:59:23|24001.
14:59:24|23997.63
14:59:26|23997.93
14:59:27|23997.12
14:59:27|23999.23
14:59:29|23998.79
14:59:30|23998.11
14:59:31|23998.38
14:59:32|23999.31
14:59:33|23999.48
14:59:34|24000.
14:59:35|24001.16
14:59:36|23998.12
14:59:36|23999.61
14:59:38|23998.07
14:59:38|24002.8
14:59:41|24003.05
14:59:41|24006.17
14:59:42|24004.88
14:59:44|24005.61
14:59:45|24007.68
14:59:46|24007.42
14:59:46|24008.14
14:59:48|24009.65
14:59:49|24005.12
14:59:49|24007.28
14:59:50|24006.43
14:59:52|24007.59
14:59:52|24006.57
14:59:54|24002.85
14:59:54|24004.03
14:59:56|24002.58
14:59:57|24002.71
14:59:57|24002.21
14:59:59|24001.94
15:00:01|24007.12
15:00:01|24007.66
15:00:03|24021.9
15:00:04|24023.86
15:00:05|24022.83
15:00:06|24020.05
15:00:07|24020.01
15:00:08|24015.24
15:00:09|24014.41
15:00:09|24016.44
15:00:11|24014.54
15:00:12|24020.
15:00:13|24018.32
15:00:15|24023.29
15:00:15|24017.43
15:00:16|24013.67
15:00:18|24014.72
15:00:20|24007.61
15:00:20|24007.81
15:00:21|24005.79
15:00:22|24009.06
15:00:23|24012.29
15:00:24|24012.08
15:00:25|24010.58
15:00:26|24010.26
15:00:27|24015.89
15:00:28|24014.18
15:00:29|24008.64
15:00:30|24006.72
15:00:31|24005.49
15:00:32|24007.17
15:00:33|24005.49
15:00:34|24006.28
15:00:35|24002.85
15:00:36|24005.97
15:00:37|24008.65
15:00:38|24008.5
15:00:39|24009.34
15:00:40|24008.5
15:00:41|24009.3
15:00:42|24008.32
15:00:43|24011.41
15:00:44|24009.51
15:00:45|24011.85
15:00:46|24011.15
15:00:47|24010.47
15:00:48|24014.85
15:00:49|24023.37
15:00:50|24022.02
15:00:51|24012.25
15:00:52|24011.19
15:00:53|24007.59
15:00:54|24005.24
15:00:55|24008.14
15:00:56|24009.63
15:00:57|24006.8
15:00:58|24007.41
15:00:59|24006.9
15:01:01|24008.44
15:01:03|24003.46
15:01:04|24001.01
15:01:05|24000.67
15:01:06|23999.28
15:01:08|23997.98
15:01:08|23997.92
15:01:11|23996.76
15:01:12|23996.97
15:01:13|23997.13
15:01:14|23997.15
15:01:15|23995.
15:01:16|23997.33
15:01:17|23995.18
15:01:18|23993.89
15:01:19|23992.69
15:01:20|23995.96
15:01:22|23996.66
15:01:23|23997.74
15:01:23|23996.33
15:01:25|23993.42
15:01:26|23990.87
15:01:27|23991.93
15:01:28|23991.58
15:01:29|23993.34
15:01:29|23994.41
15:01:31|23993.21
15:01:32|23998.5
15:01:33|23999.51
15:01:34|23994.03
15:01:35|23992.85
15:01:36|23990.78
15:01:37|23991.51
15:01:38|23985.86
15:01:39|23986.44
15:01:39|23988.19
15:01:40|23988.97
15:01:42|23987.67
15:01:43|23990.04
15:01:45|23998.19
15:01:45|23992.47
15:01:46|23992.39
15:01:47|23994.48
15:01:48|23995.56
15:01:49|23991.63
15:01:50|23990.19
15:01:51|23989.09
15:01:52|23986.85
15:01:53|23984.55
15:01:54|23984.05
15:01:55|23984.7
15:01:56|23987.07
15:01:57|23985.76
15:01:58|23983.89
15:01:59|23983.66
15:02:01|23984.94
15:02:02|23989.53
15:02:03|23988.95
15:02:05|23989.16
15:02:05|23992.11
15:02:06|23992.77
15:02:07|23992.49
15:02:08|23993.8
15:02:09|23992.13
15:02:10|23991.6
15:02:12|23990.29
15:02:12|23991.77
15:02:14|23990.49
15:02:15|23988.87
15:02:16|23990.84
15:02:17|23990.51
15:02:18|23989.37
15:02:19|23989.39
15:02:20|23989.68
15:02:21|23991.2
15:02:22|23989.53
15:02:23|23989.37
15:02:24|23995.76
15:02:26|23993.59
15:02:26|23994.03
15:02:27|23994.22
15:02:28|23994.31
15:02:29|23994.4
15:02:30|23992.43
15:02:32|23996.47
15:02:33|23994.12
15:02:34|23996.72
15:02:35|23995.98
15:02:36|23995.9
15:02:37|23996.11
15:02:37|23997.07
15:02:39|23996.64
15:02:40|23996.8
15:02:41|23998.11
15:02:43|23997.59
15:02:43|23999.09
15:02:44|23997.23
15:02:45|23997.91
15:02:46|23997.49
15:02:47|23997.51
15:02:48|23999.27
15:02:49|23996.75
15:02:50|23998.28
15:02:52|23996.81
15:02:53|23997.99
15:02:53|23997.36
15:02:55|23996.57
15:02:56|23998.45
15:02:56|23995.04
15:02:58|23992.33
15:02:59|23993.37
15:03:00|23991.03
15:03:01|23993.36
15:03:02|23992.91
15:03:03|23992.41
15:03:05|23995.72
15:03:05|23996.65
15:03:06|23996.34
15:03:07|23996.61
15:03:08|23997.23
15:03:09|23997.39
15:03:10|23998.
15:03:11|23994.78
15:03:12|23992.18
15:03:13|23992.6
15:03:15|23991.5
15:03:16|23991.31
15:03:17|23991.26
15:03:18|23992.4
15:03:18|23993.24
15:03:20|23993.86
15:03:20|23991.12
15:03:21|23993.46
15:03:22|23993.44
15:03:23|23993.25
15:03:24|23989.76
15:03:26|23990.02
15:03:27|23990.84
15:03:27|23990.4
15:03:29|23988.83
15:03:30|23986.32
15:03:31|23987.96
15:03:32|23988.85
15:03:32|23988.59
15:03:34|23991.6
15:03:34|23993.54
15:03:35|23992.81
15:03:36|23992.05
15:03:38|23995.04
15:03:39|23995.67
15:03:40|23993.45
15:03:40|23994.15
15:03:41|23995.07
15:03:43|23993.85
15:03:44|23986.16
15:03:45|23987.54
15:03:45|23987.25
15:03:47|23988.63
15:03:47|23988.62
15:03:48|23987.66
15:03:50|23987.12
15:03:51|23978.42
15:03:52|23977.21
15:03:53|23978.9
15:03:54|23980.82
15:03:55|23979.96
15:03:55|23980.38
15:03:56|23983.02
15:03:58|23982.82
15:03:59|23984.24
15:04:01|23986.97
15:04:03|23992.73
15:04:04|23992.36
15:04:05|23989.93
15:04:06|23992.17
15:04:07|23991.22
15:04:08|23992.91
15:04:09|23996.59
15:04:10|23998.89
15:04:11|23997.23
15:04:12|23998.23
15:04:13|23996.75
15:04:14|23995.14
15:04:15|23996.82
15:04:16|23997.11
15:04:17|23996.57
15:04:18|23996.54
15:04:19|23998.74
15:04:20|23997.7
15:04:21|24001.22
15:04:22|24000.78
15:04:23|23999.42
15:04:24|23996.84
15:04:25|23998.7
15:04:26|23996.46
15:04:27|23996.91
15:04:28|23996.32
15:04:29|23995.
15:04:30|23999.96
15:04:31|24002.16
15:04:32|24000.79
15:04:33|24001.27
15:04:35|23999.72
15:04:36|24001.21
15:04:37|23999.66
15:04:39|24000.87
15:04:39|24000.7
15:04:40|24000.
15:04:42|23998.31
15:04:43|24000.68
15:04:43|24005.1
15:04:44|24005.82
15:04:45|24005.11
15:04:46|24008.08
15:04:47|24008.47
15:04:49|24009.29
15:04:49|24008.37
15:04:50|24010.95
15:04:52|24011.28
15:04:54|24009.17
15:04:54|24010.
15:04:55|24010.71
15:04:57|24012.52
15:04:57|24011.97
15:04:58|24010.72
15:05:00|24011.6
15:05:01|24016.68
15:05:02|24015.38
15:05:03|24019.5
15:05:04|24019.05
15:05:05|24021.1
15:05:06|24017.76
15:05:07|24019.19
15:05:08|24019.97
15:05:10|24018.93
15:05:10|24024.48
15:05:12|24025.81
15:05:13|24026.11
15:05:13|24025.28
15:05:14|24024.25
15:05:15|24023.94
15:05:17|24027.27
15:05:17|24025.1
15:05:18|24025.65
15:05:19|24024.44
15:05:21|24026.35
15:05:21|24026.42
15:05:22|24026.35
15:05:23|24025.36
15:05:25|24027.53
15:05:25|24027.25
15:05:26|24025.09
15:05:27|24026.86
15:05:28|24027.22
15:05:29|24033.04
15:05:31|24034.26
15:05:31|24035.46
15:05:33|24037.79
15:05:34|24035.72
15:05:35|24034.65
15:05:36|24035.76
15:05:37|24034.25
15:05:38|24035.87
15:05:39|24034.11
15:05:40|24033.99
15:05:41|24036.47
15:05:42|24036.79
15:05:43|24039.04
15:05:44|24036.6
15:05:45|24036.93
15:05:46|24038.29
15:05:47|24038.13
15:05:49|24038.6
15:05:50|24039.67
15:05:50|24040.02
15:05:51|24040.23
15:05:52|24042.04
15:05:54|24046.9
15:05:54|24042.28
15:05:56|24044.79
15:05:57|24046.4
15:05:58|24048.22
15:05:59|24049.69
15:06:00|24051.16
15:06:02|24053.27
15:06:03|24050.81
15:06:04|24055.16
15:06:04|24053.61
15:06:05|24055.92
15:06:07|24061.9
15:06:08|24065.89
15:06:09|24063.31
15:06:10|24064.02
15:06:11|24064.09
15:06:12|24063.96
15:06:13|24062.58
15:06:14|24067.88
15:06:15|24063.14
15:06:16|24063.68
15:06:17|24058.43
15:06:18|24055.05
15:06:19|24055.03
15:06:21|24054.04
15:06:22|24051.66
15:06:22|24054.73
15:06:24|24051.68
15:06:24|24053.14
15:06:25|24053.67
15:06:26|24049.81
15:06:28|24049.09
15:06:28|24043.22
15:06:30|24039.38
15:06:31|24035.54
15:06:32|24028.82
15:06:33|24029.85
15:06:34|24033.88
15:06:36|24036.77
15:06:36|24036.59
15:06:37|24036.29
15:06:39|24033.97
15:06:39|24031.28
15:06:40|24030.68
15:06:41|24028.79
15:06:43|24028.95
15:06:44|24030.2
15:06:44|24028.48
15:06:45|24030.08
15:06:46|24026.99
15:06:47|24024.19
15:06:48|24020.99
15:06:49|24020.15
15:06:51|24019.47
15:06:52|24014.04
15:06:52|24013.21
15:06:53|24014.87
15:06:54|24013.3
15:06:55|24009.09
15:06:56|24009.12
15:06:57|24010.85
15:06:58|24007.49
15:06:59|24007.26
15:07:01|24011.58
15:07:02|24012.18
15:07:03|24013.73
15:07:03|24010.8
15:07:05|24014.12
15:07:05|24011.2
15:07:08|23997.62
15:07:10|23994.48
15:07:10|23992.58
15:07:11|23988.6
15:07:13|23986.41
15:07:13|23982.83
15:07:16|23981.94
15:07:16|23981.3
15:07:17|23983.88
15:07:18|23981.24
15:07:19|23983.09
15:07:20|23982.87
15:07:21|23991.79
15:07:23|23986.85
15:07:24|23984.93
15:07:25|23984.32
15:07:25|23983.6
15:07:26|23982.46
15:07:27|23982.41
15:07:29|23984.41
15:07:29|23981.71
15:07:31|23982.31
15:07:32|23986.16
15:07:33|23989.73
15:07:34|23988.38
15:07:34|23987.84
15:07:36|23989.37
15:07:37|23987.07
15:07:37|23988.7
15:07:38|23987.5
15:07:40|23979.31
15:07:41|23974.59
15:07:42|23973.52
15:07:43|23966.34
15:07:44|23962.44
15:07:45|23965.29
15:07:46|23964.58
15:07:47|23965.24
15:07:47|23968.53
15:07:49|23967.06
15:07:50|23966.47
15:07:51|23968.2
15:07:52|23969.07
15:07:52|23965.8
15:07:53|23969.55
15:07:55|23969.54
15:07:56|23970.83
15:07:57|23966.64
15:07:58|23966.6
15:07:59|23967.74
15:07:59|23967.11
15:08:00|23966.84
15:08:02|23969.88
15:08:03|23972.81
15:08:04|23977.89
15:08:05|23981.
15:08:07|23980.91
15:08:07|23981.19
15:08:09|23980.58
15:08:10|23978.02
15:08:11|23980.78
15:08:13|23978.24
15:08:13|23982.27
15:08:14|23978.33
15:08:15|23979.07
15:08:16|23981.38
15:08:17|23983.25
15:08:19|23980.61
15:08:20|23980.6
15:08:20|23982.07
15:08:21|23980.78
15:08:23|23981.31
15:08:24|23983.17
15:08:24|23983.71
15:08:26|23983.53
15:08:27|23984.28
15:08:28|23983.52
15:08:29|23984.41
15:08:30|23983.33
15:08:32|23983.26
15:08:33|23983.07
15:08:34|23982.47
15:08:35|23982.3
15:08:36|23980.
15:08:36|23981.83
15:08:38|23983.8
15:08:39|23984.8
15:08:40|23985.49
15:08:41|23984.34
15:08:42|23983.9
15:08:43|23980.89
15:08:43|23981.2
15:08:45|23980.66
15:08:46|23982.08
15:08:46|23982.6
15:08:48|23984.35
15:08:49|23983.99
15:08:49|23983.51
15:08:51|23981.59
15:08:52|23981.37
15:08:53|23981.74
15:08:54|23978.42
15:08:55|23978.03
15:08:56|23979.97
15:08:56|23977.68
15:08:57|23978.62
15:08:59|23978.45
15:09:00|23981.89
15:09:00|23981.15
15:09:02|23979.57
15:09:03|23980.97
15:09:05|23980.17
15:09:05|23968.35
15:09:06|23964.91
15:09:07|23964.64
15:09:09|23964.53
15:09:10|23965.5
15:09:12|23963.79
15:09:12|23966.31
15:09:13|23968.6
15:09:14|23970.47
15:09:15|23971.64
15:09:16|23969.71
15:09:17|23970.03
15:09:18|23969.85
15:09:20|23965.87
15:09:21|23965.09
15:09:21|23965.22
15:09:22|23965.79
15:09:24|23964.67
15:09:25|23957.98
15:09:26|23958.01
15:09:26|23957.47
15:09:28|23958.88
15:09:28|23958.95
15:09:30|23960.82
15:09:31|23959.77
15:09:31|23956.
15:09:33|23957.54
15:09:33|23959.95
15:09:35|23958.83
15:09:36|23957.59
15:09:37|23958.8
15:09:37|23956.02
15:09:40|23959.49
15:09:40|23959.96
15:09:41|23958.71
15:09:42|23958.43
15:09:43|23958.89
15:09:44|23959.27
15:09:45|23958.97
15:09:46|23958.91
15:09:47|23958.47
15:09:48|23958.2
15:09:49|23958.94
15:09:50|23959.51
15:09:51|23958.16
15:09:52|23957.15
15:09:53|23958.24
15:09:54|23957.47
15:09:55|23960.72
15:09:56|23961.57
15:09:57|23963.56
15:09:58|23963.3
15:09:59|23960.02
15:10:00|23960.57
15:10:01|23962.72
15:10:02|23968.33
15:10:03|23963.62
15:10:04|23961.72
15:10:05|23962.43
15:10:06|23961.67
15:10:07|23962.39
15:10:08|23960.51
15:10:10|23957.11
15:10:12|23950.28
15:10:13|23949.14
15:10:15|23943.67
15:10:15|23945.7
15:10:17|23939.54
15:10:18|23937.18
15:10:19|23938.84
15:10:19|23935.07
15:10:22|23945.3
15:10:22|23943.92
15:10:24|23941.14
15:10:25|23941.64
15:10:25|23941.
15:10:27|23942.01
15:10:28|23930.71
15:10:29|23927.14
15:10:30|23928.09
15:10:32|23933.77
15:10:32|23930.13
15:10:33|23931.01
15:10:34|23931.36
15:10:35|23932.1
15:10:36|23935.22
15:10:37|23931.12
15:10:38|23931.99
15:10:39|23931.31
15:10:40|23930.48
15:10:41|23930.73
15:10:42|23930.7
15:10:44|23935.73
15:10:45|23933.99
15:10:46|23935.
15:10:47|23941.47
15:10:48|23947.74
15:10:49|23946.87
15:10:49|23941.59
15:10:50|23943.24
15:10:51|23945.42
15:10:53|23947.
15:10:53|23945.35
15:10:54|23946.75
15:10:56|23948.83
15:10:57|23947.
15:10:57|23947.84
15:10:59|23946.88
15:11:01|23946.43
15:11:01|23946.96
15:11:02|23948.61
15:11:03|23945.9
15:11:04|23946.03
15:11:05|23944.94
15:11:06|23949.63
15:11:07|23951.82
15:11:08|23952.98
15:11:09|23956.39
15:11:10|23956.76
15:11:12|23953.81
15:11:13|23954.87
15:11:14|23948.78
15:11:15|23948.64
15:11:15|23947.33
15:11:16|23947.18
15:11:18|23944.93
15:11:18|23947.12
15:11:20|23946.56
15:11:21|23946.69
15:11:23|23951.29
15:11:23|23949.2
15:11:24|23950.47
15:11:26|23949.24
15:11:26|23949.31
15:11:28|23951.36
15:11:29|23950.56
15:11:30|23951.08
15:11:31|23945.77
15:11:31|23948.28
15:11:32|23949.22
15:11:33|23950.26
15:11:35|23951.76
15:11:35|23947.94
15:11:37|23949.58
15:11:38|23948.19
15:11:38|23947.94
15:11:40|23950.52
15:11:40|23950.96
15:11:41|23953.18
15:11:43|23950.75
15:11:44|23953.21
15:11:44|23951.73
15:11:46|23948.63
15:11:47|23942.94
15:11:47|23939.25
15:11:50|23946.99
15:11:50|23945.34
15:11:51|23946.1
15:11:52|23950.97
15:11:53|23949.78
15:11:54|23949.45
15:11:55|23948.83
15:11:56|23949.68
15:11:57|23948.1
15:11:58|23948.07
15:11:59|23944.44
15:12:00|23946.17
15:12:01|23946.79
15:12:02|23947.63
15:12:03|23948.95
15:12:04|23950.88
15:12:05|23951.28
15:12:06|23954.38
15:12:07|23957.9
15:12:08|23957.97
15:12:09|23958.37
15:12:10|23962.51
15:12:12|23962.62
15:12:13|23962.61
15:12:14|23962.72
15:12:16|23957.7
15:12:16|23958.8
15:12:17|23959.69
15:12:18|23960.75
15:12:19|23958.16
15:12:20|23952.87
15:12:21|23952.55
15:12:23|23944.93
15:12:24|23943.75
15:12:25|23935.95
15:12:27|23939.84
15:12:27|23940.36
15:12:28|23941.99
15:12:29|23944.82
15:12:30|23945.18
15:12:31|23945.63
15:12:32|23945.42
15:12:33|23950.04
15:12:34|23949.9
15:12:35|23948.81
15:12:36|23952.57
15:12:37|23948.68
15:12:38|23953.26
15:12:39|23951.53
15:12:41|23951.82
15:12:41|23954.15
15:12:42|23952.72
15:12:44|23949.44
15:12:45|23949.75
15:12:47|23950.38
15:12:47|23949.2
15:12:48|23946.83
15:12:49|23946.23
15:12:50|23947.92
15:12:51|23947.65
15:12:52|23946.86
15:12:53|23947.9
15:12:54|23946.92
15:12:55|23948.51
15:12:56|23947.17
15:12:57|23946.92
15:12:58|23953.06
15:12:59|23957.54
15:13:01|23954.79
15:13:03|23955.74
15:13:03|23956.44
15:13:05|23953.44
15:13:06|23953.65
15:13:07|23957.68
15:13:07|23957.68
15:13:08|23955.93
15:13:10|23959.61
15:13:10|23962.13
15:13:11|23962.78
15:13:13|23964.7
15:13:14|23968.83
15:13:14|23963.95
15:13:15|23965.18
15:13:16|23966.41
15:13:18|23954.88
15:13:19|23961.44
15:13:20|23964.18
15:13:21|23967.73
15:13:22|23968.33
15:13:24|23964.61
15:13:24|23961.48
15:13:25|23963.09
15:13:26|23965.02
15:13:27|23964.87
15:13:28|23958.53
15:13:29|23960.9
15:13:30|23961.56
15:13:31|23962.08
15:13:32|23961.15
15:13:33|23954.68
15:13:34|23955.88
15:13:35|23956.73
15:13:36|23956.14
15:13:37|23958.45
15:13:38|23958.39
15:13:39|23957.28
15:13:40|23961.12
15:13:41|23961.56
15:13:42|23960.31
15:13:43|23958.31
15:13:44|23953.96
15:13:45|23953.61
15:13:46|23952.98
15:13:47|23956.6
15:13:48|23954.2
15:13:49|23955.18
15:13:50|23954.37
15:13:51|23955.84
15:13:52|23954.1
15:13:53|23954.85
15:13:54|23955.42
15:13:55|23951.26
15:13:56|23953.11
15:13:57|23955.89
15:13:58|23952.91
15:13:59|23953.21
15:14:00|23953.9
15:14:01|23956.83
15:14:02|23957.9
15:14:04|23956.33
15:14:06|23957.97
15:14:07|23958.14
15:14:07|23956.72
15:14:09|23957.49
15:14:09|23957.43
15:14:10|23956.39
15:14:11|23956.26
15:14:12|23958.19
15:14:14|23958.14
15:14:15|23958.68
15:14:17|23959.9
15:14:17|23961.21
15:14:19|23963.06
15:14:20|23962.92
15:14:21|23962.58
15:14:24|23965.53
15:14:24|23965.06
15:14:25|23966.11
15:14:26|23965.33
15:14:27|23965.91
15:14:28|23967.35
15:14:29|23966.49
15:14:31|23967.7
15:14:31|23967.35
15:14:33|23967.41
15:14:34|23966.79
15:14:34|23965.21
15:14:35|23966.36
15:14:37|23964.96
15:14:38|23966.11
15:14:38|23964.05
15:14:39|23964.54
15:14:40|23962.51
15:14:41|23960.46
15:14:42|23965.
15:14:43|23963.07
15:14:45|23964.81
15:14:45|23965.32
15:14:47|23965.3
15:14:48|23964.89
15:14:49|23961.52
15:14:50|23960.97
15:14:50|23962.87
15:14:51|23962.71
15:14:53|23960.57
15:14:53|23962.14
15:14:55|23962.86
15:14:55|23962.58
15:14:57|23962.41
15:14:58|23963.28
15:14:58|23961.53
15:15:00|23961.33
15:15:01|23962.
15:15:02|23961.8
15:15:03|23958.9
15:15:05|23962.57
15:15:05|23961.46
15:15:06|23955.62
15:15:07|23957.85
15:15:08|23957.18
15:15:09|23959.4
15:15:10|23960.39
15:15:11|23959.43
15:15:12|23959.22
15:15:13|23959.06
15:15:15|23962.08
15:15:17|23961.53
15:15:18|23960.79
15:15:19|23960.36
15:15:19|23960.43
15:15:22|23958.5
15:15:22|23958.63
15:15:23|23959.17
15:15:24|23957.29
15:15:25|23954.94
15:15:26|23955.05
15:15:27|23955.86
15:15:29|23960.28
15:15:30|23963.42
15:15:31|23969.67
15:15:32|23965.24
15:15:33|23968.26
15:15:34|23965.48
15:15:35|23966.89
15:15:36|23963.13
15:15:37|23964.64
15:15:38|23966.3
15:15:39|23966.5
15:15:40|23959.
15:15:41|23955.68
15:15:43|23953.42
15:15:43|23955.67
15:15:45|23955.06
15:15:46|23956.54
15:15:46|23957.09
15:15:48|23956.99
15:15:49|23958.07
15:15:50|23956.68
15:15:51|23958.
15:15:52|23957.03
15:15:53|23956.51
15:15:54|23955.21
15:15:55|23959.
15:15:56|23957.45
15:15:58|23957.
15:15:58|23958.16
15:15:59|23957.15
15:16:00|23955.89
15:16:02|23956.09
15:16:03|23956.42
15:16:03|23955.05
15:16:05|23952.09
15:16:06|23951.98
15:16:07|23949.49
15:16:07|23949.91
15:16:09|23949.94
15:16:10|23950.22
15:16:11|23950.18
15:16:11|23949.05
15:16:12|23950.2
15:16:13|23947.95
15:16:15|23947.93
15:16:17|23946.36
15:16:17|23948.12
15:16:18|23947.45
15:16:19|23948.35
15:16:21|23945.39
15:16:22|23945.79
15:16:23|23945.65
15:16:24|23943.89
15:16:26|23942.83
15:16:26|23938.55
15:16:27|23939.01
15:16:29|23939.32
15:16:30|23941.44
15:16:31|23939.73
15:16:33|23939.68
15:16:33|23937.19
15:16:35|23934.11
15:16:37|23930.32
15:16:37|23928.71
15:16:39|23929.89
15:16:40|23924.86
15:16:41|23926.12
15:16:42|23927.58
15:16:43|23932.83
15:16:44|23935.89
15:16:44|23935.63
15:16:46|23932.23
15:16:46|23933.56
15:16:48|23934.81
15:16:48|23937.3
15:16:50|23941.42
15:16:50|23940.94
15:16:52|23939.05
15:16:53|23938.41
15:16:54|23939.16
15:16:55|23938.19
15:16:56|23941.2
15:16:56|23942.39
15:16:57|23941.15
15:17:00|23944.71
15:17:02|23949.05
15:17:02|23942.97
15:17:03|23941.33
15:17:04|23942.02
15:17:05|23941.97
15:17:06|23941.42
15:17:07|23938.31
15:17:08|23940.47
15:17:09|23938.31
15:17:10|23939.62
15:17:11|23939.32
15:17:12|23938.76
15:17:13|23939.46
15:17:14|23939.82
15:17:15|23939.14
15:17:16|23946.99
15:17:18|23946.5
15:17:19|23947.47
15:17:20|23950.71
15:17:22|23950.73
15:17:22|23951.79
15:17:24|23951.55
15:17:25|23953.33
15:17:26|23950.93
15:17:27|23951.99
15:17:28|23952.74
15:17:29|23953.2
15:17:30|23954.46
15:17:31|23952.71
15:17:32|23954.76
15:17:33|23955.31
15:17:34|23954.59
15:17:35|23954.66
15:17:36|23953.44
15:17:38|23953.09
15:17:38|23952.47
15:17:39|23952.59
15:17:41|23954.34
15:17:42|23954.23
15:17:42|23954.
15:17:43|23954.04
15:17:44|23952.62
15:17:45|23955.07
15:17:46|23955.5
15:17:48|23958.06
15:17:49|23956.32
15:17:49|23957.36
15:17:50|23956.04
15:17:52|23954.02
15:17:52|23954.66
15:17:53|23954.25
15:17:55|23951.36
15:17:56|23950.29
15:17:57|23950.05
15:17:59|23951.9
15:18:00|23950.7
15:18:01|23954.55
15:18:01|23953.48
15:18:02|23954.48
15:18:04|23951.2
15:18:05|23954.21
15:18:06|23952.19
15:18:07|23951.42
15:18:08|23952.37
15:18:09|23951.47
15:18:10|23950.63
15:18:11|23952.22
15:18:12|23950.92
15:18:13|23944.69
15:18:14|23945.73
15:18:15|23948.56
15:18:16|23949.69
15:18:17|23949.25
15:18:19|23941.
15:18:19|23940.09
15:18:20|23938.8
15:18:22|23937.99
15:18:24|23940.1
15:18:25|23941.52
15:18:26|23939.6
15:18:28|23940.5
15:18:29|23940.66
15:18:29|23940.48
15:18:31|23941.53
15:18:32|23939.49
15:18:32|23940.35
15:18:33|23940.09
15:18:35|23940.87
15:18:36|23942.18
15:18:36|23942.19
15:18:37|23938.2
15:18:39|23933.
15:18:39|23931.65
15:18:41|23930.88
15:18:41|23927.19
15:18:42|23928.84
15:18:43|23930.2
15:18:44|23932.56
15:18:45|23934.91
15:18:46|23939.98
15:18:47|23938.85
15:18:48|23937.37
15:18:49|23936.69
15:18:51|23939.28
15:18:51|23936.53
15:18:53|23935.12
15:18:54|23936.29
15:18:54|23936.49
15:18:56|23936.58
15:18:56|23938.36
15:18:57|23936.1
15:18:59|23937.8
15:18:59|23941.66
15:19:00|23945.
15:19:02|23943.16
15:19:02|23942.52
15:19:03|23941.9
15:19:04|23947.95
15:19:05|23945.84
15:19:07|23947.92
15:19:07|23947.19
15:19:09|23949.98
15:19:10|23945.5
15:19:11|23944.81
15:19:12|23945.48
15:19:13|23943.43
15:19:14|23945.17
15:19:15|23945.3
15:19:16|23946.47
15:19:17|23947.09
15:19:18|23947.86
15:19:20|23942.04
15:19:21|23944.11
15:19:22|23943.15
15:19:23|23943.64
15:19:24|23943.97
15:19:25|23938.91
15:19:26|23939.77
15:19:27|23939.64
15:19:29|23938.03
15:19:30|23941.44
15:19:31|23939.92
15:19:32|23941.91
15:19:33|23943.87
15:19:34|23945.79
15:19:35|23947.
15:19:36|23948.53
15:19:37|23946.76
15:19:39|23947.05
15:19:40|23947.83
15:19:40|23947.45
15:19:41|23946.99
15:19:42|23946.47
15:19:44|23939.77
15:19:45|23940.34
15:19:46|23939.8
15:19:47|23941.36
15:19:48|23941.14
15:19:49|23940.78
15:19:50|23942.44
15:19:51|23945.76
15:19:52|23946.45
15:19:53|23946.84
15:19:54|23945.25
15:19:55|23945.61
15:19:56|23945.63
15:19:57|23946.12
15:19:59|23945.32
15:19:59|23951.58
15:20:00|23951.6
15:20:01|23951.87
15:20:03|23951.19
15:20:04|23952.69
15:20:05|23955.
15:20:06|23956.
15:20:07|23954.38
15:20:08|23957.98
15:20:09|23957.9
15:20:10|23957.23
15:20:11|23957.24
15:20:12|23959.24
15:20:13|23961.01
15:20:14|23958.92
15:20:15|23962.9
15:20:16|23966.38
15:20:17|23967.31
15:20:18|23964.03
15:20:19|23964.3
15:20:20|23964.87
15:20:21|23966.19
15:20:23|23970.06
15:20:24|23969.04
15:20:25|23968.3
15:20:26|23969.71
15:20:26|23970.74
15:20:28|23975.17
15:20:29|23974.39
15:20:30|23974.63
15:20:31|23977.33
15:20:33|23984.23
15:20:34|23986.12
15:20:34|23983.18
15:20:36|23985.59
15:20:36|23987.43
15:20:38|23992.89
15:20:39|23984.69
15:20:40|23985.13
15:20:41|23984.43
15:20:42|23978.49
15:20:43|23980.49
15:20:44|23982.97
15:20:45|23980.64
15:20:46|23979.73
15:20:47|23980.2
15:20:48|23982.05
15:20:49|23982.66
15:20:50|23980.2
15:20:51|23980.25
15:20:52|23976.74
15:20:53|23974.9
15:20:54|23977.7
15:20:56|23976.98
15:20:57|23977.66
15:20:57|23972.47
15:20:58|23972.49
15:20:59|23970.94
15:21:00|23975.31
15:21:01|23977.5
15:21:02|23981.95
15:21:03|23981.57
15:21:04|23979.09
15:21:05|23979.07
15:21:06|23979.59
15:21:07|23979.52
15:21:08|23979.53
15:21:10|23975.03
15:21:11|23976.6
15:21:12|23975.75
15:21:12|23977.87
15:21:14|23977.45
15:21:14|23977.85
15:21:16|23974.16
15:21:17|23973.43
15:21:17|23974.23
15:21:19|23972.88
15:21:19|23972.82
15:21:20|23972.29
15:21:22|23967.91
15:21:23|23967.89
15:21:25|23969.65
15:21:25|23969.64
15:21:27|23969.98
15:21:28|23974.49
15:21:29|23972.36
15:21:30|23970.27
15:21:32|23970.69
15:21:33|23971.39
15:21:34|23969.83
15:21:34|23968.51
15:21:35|23971.82
15:21:36|23971.52
15:21:38|23969.86
15:21:39|23968.4
15:21:40|23959.8
15:21:41|23965.99
15:21:42|23965.71
15:21:43|23966.58
15:21:44|23971.67
15:21:45|23971.04
15:21:46|23972.97
15:21:47|23971.15
15:21:49|23969.29
15:21:50|23967.37
15:21:51|23968.26
15:21:52|23971.81
15:21:53|23972.03
15:21:53|23968.98
15:21:55|23968.98
15:21:55|23966.88
15:21:57|23965.71
15:21:57|23968.05
15:21:59|23968.31
15:22:00|23969.57
15:22:01|23967.33
15:22:02|23974.97
15:22:03|23975.03
15:22:04|23976.24
15:22:05|23974.51
15:22:06|23968.63
15:22:08|23967.39
15:22:09|23965.88
15:22:10|23967.31
15:22:10|23967.76
15:22:12|23966.06
15:22:13|23966.91
15:22:14|23965.77
15:22:15|23966.62
15:22:16|23966.39
15:22:17|23968.74
15:22:18|23968.22
15:22:19|23966.79
15:22:20|23967.25
15:22:21|23968.02
15:22:22|23966.46
15:22:23|23969.16
15:22:24|23968.06
15:22:25|23968.99
15:22:26|23971.31
15:22:27|23973.08
15:22:28|23973.59
15:22:29|23975.
15:22:30|23975.63
15:22:31|23974.25
15:22:32|23973.79
15:22:33|23970.79
15:22:34|23972.75
15:22:35|23971.74
15:22:36|23971.91
15:22:37|23968.61
15:22:38|23970.72
15:22:39|23971.97
15:22:40|23971.31
15:22:41|23972.86
15:22:42|23975.62
15:22:43|23974.89
15:22:44|23976.37
15:22:45|23977.77
15:22:46|23981.64
15:22:47|23982.02
15:22:48|23984.01
15:22:49|23985.29
15:22:50|23984.47
15:22:51|23985.36
15:22:52|23985.39
15:22:53|23984.17
15:22:54|23984.47
15:22:55|23985.97
15:22:56|23982.93
15:22:58|23980.96
15:22:59|23983.12
15:23:00|23984.34
15:23:01|23984.67
15:23:02|23983.95
15:23:03|23983.45
15:23:05|23983.63
15:23:05|23983.76
15:23:06|23982.9
15:23:07|23983.57
15:23:09|23981.46
15:23:10|23975.01
15:23:10|23974.99
15:23:11|23973.14
15:23:12|23969.56
15:23:14|23970.68
15:23:15|23971.56
15:23:16|23970.94
15:23:17|23972.02
15:23:18|23971.46
15:23:19|23971.25
15:23:20|23974.93
15:23:21|23975.39
15:23:22|23976.59
15:23:24|23973.42
15:23:25|23976.07
15:23:25|23976.74
15:23:26|23974.89
15:23:27|23976.21
15:23:29|23972.5
15:23:30|23973.85
15:23:31|23972.12
15:23:32|23973.29
15:23:33|23974.25
15:23:34|23974.27
15:23:35|23973.36
15:23:36|23973.55
15:23:37|23973.44
15:23:38|23972.5
15:23:40|23974.48
15:23:41|23973.44
15:23:42|23974.44
15:23:43|23972.29
15:23:44|23976.67
15:23:45|23977.09
15:23:46|23980.65
15:23:47|23980.58
15:23:48|23979.12
15:23:49|23981.01
15:23:50|23982.24
15:23:51|23986.06
15:23:52|23987.43
15:23:53|23986.22
15:23:54|23987.88
15:23:55|23991.48
15:23:56|23988.78
15:23:57|23990.58
15:23:58|23997.03
15:23:59|23996.49
15:24:00|23996.29
15:24:01|23993.5
15:24:02|23985.02
15:24:03|23981.4
15:24:04|23984.46
15:24:05|23985.35
15:24:06|23986.29
15:24:07|23987.16
15:24:08|23983.95
15:24:09|23985.16
15:24:10|23987.
15:24:11|23986.47
15:24:12|23986.81
15:24:14|23985.54
15:24:14|23985.23
15:24:15|23984.9
15:24:16|23986.19
15:24:17|23984.15
15:24:19|23985.52
15:24:19|23987.61
15:24:20|23987.11
15:24:21|23985.57
15:24:22|23984.28
15:24:23|23982.54
15:24:25|23983.6
15:24:26|23984.39
15:24:27|23984.39
15:24:28|23985.
15:24:30|23985.23
15:24:31|23985.43
15:24:32|23985.3
15:24:33|23984.41
15:24:34|23985.11
15:24:34|23983.87
15:24:36|23984.29
15:24:36|23985.95
15:24:38|23985.85
15:24:39|23984.66
15:24:39|23986.42
15:24:41|23984.9
15:24:41|23984.93
15:24:42|23984.37
15:24:44|23985.01
15:24:44|23985.82
15:24:46|23986.27
15:24:47|23987.83
15:24:47|23987.66
15:24:49|23991.08
15:24:49|23996.95
15:24:51|23997.12
15:24:51|23998.07
15:24:53|23998.73
15:24:53|23995.73
15:24:55|23998.18
15:24:55|23996.8
15:24:56|23992.56
15:24:57|23993.72
15:24:58|23994.51
15:25:00|23992.91
15:25:01|23987.17
15:25:02|23990.
15:25:02|23989.94
15:25:04|23984.67
15:25:05|23982.45
15:25:06|23980.01
15:25:07|23983.68
15:25:08|23985.57
15:25:09|23987.39
15:25:10|23988.26
15:25:11|23989.08
15:25:12|23987.43
15:25:13|23985.4
15:25:14|23990.3
15:25:16|23989.78
15:25:16|23990.25
15:25:17|23988.47
15:25:18|23990.14
15:25:20|23992.19
15:25:20|23990.6
15:25:22|23990.53
15:25:23|23990.45
15:25:25|23993.91
15:25:26|23992.78
15:25:28|23988.06
15:25:29|23990.21
15:25:30|23989.76
15:25:31|23990.35
15:25:33|23989.61
15:25:34|23986.9
15:25:34|23985.2
15:25:35|23985.18
15:25:37|23987.97
15:25:37|23985.46
15:25:39|23987.31
15:25:39|23990.08
15:25:40|23991.59
15:25:42|23986.19
15:25:44|23993.51
15:25:44|23994.84
15:25:46|23992.94
15:25:46|23995.86
15:25:48|23997.34
15:25:49|23996.94
15:25:50|23997.69
15:25:51|23995.87
15:25:52|23993.75
15:25:53|23995.89
15:25:55|23995.74
15:25:56|23995.42
15:25:56|23996.66
15:25:58|23995.33
15:25:58|23991.13
15:25:59|23990.96
15:26:00|23991.64
15:26:02|23991.82
15:26:02|23991.8
15:26:04|23994.59
15:26:05|23992.1
15:26:06|23992.17
15:26:07|23991.76
15:26:08|23989.45
15:26:09|23984.87
15:26:10|23986.62
15:26:11|23987.66
15:26:12|23987.79
15:26:13|23987.57
15:26:14|23987.62
15:26:15|23989.53
15:26:17|23989.36
15:26:17|23988.23
15:26:18|23988.9
15:26:20|23988.18
15:26:21|23982.83
15:26:21|23986.94
15:26:22|23989.49
15:26:23|23988.77
15:26:24|23993.
15:26:26|23994.87
15:26:27|23995.03
15:26:29|23995.84
15:26:30|23997.01
15:26:32|23995.91
15:26:32|23999.04
15:26:34|23997.68
15:26:35|23997.69
15:26:35|23999.59
15:26:37|23999.51
15:26:38|23998.54
15:26:39|23998.98
15:26:40|23999.02
15:26:41|23998.44
15:26:42|23998.47
15:26:43|23998.7
15:26:44|23997.81
15:26:45|23999.06
15:26:46|23998.07
15:26:47|23998.33
15:26:48|23997.05
15:26:49|23995.31
15:26:50|23996.16
15:26:51|23997.16
15:26:52|23996.89
15:26:54|23997.38
15:26:54|23997.72
15:26:56|24000.61
15:26:57|24002.4
15:26:58|23998.94
15:26:58|24001.92
15:27:00|24002.5
15:27:00|24001.53
15:27:02|24002.24
15:27:02|23999.22
15:27:03|23996.49
15:27:04|23993.77
15:27:05|23994.56
15:27:07|23994.95
15:27:07|23995.02
15:27:08|23997.22
15:27:09|23998.58
15:27:11|23998.06
15:27:12|23996.75
15:27:13|23997.56
15:27:13|23996.79
15:27:15|23998.6
15:27:15|24003.28
15:27:17|24001.06
15:27:17|24003.71
15:27:19|24000.78
15:27:19|24002.97
15:27:21|24003.
15:27:21|24001.62
15:27:22|24004.3
15:27:24|24007.67
15:27:24|24007.19
15:27:25|24005.14
15:27:26|24005.96
15:27:28|24006.11
15:27:29|24005.8
15:27:31|24006.13
15:27:32|24007.64
15:27:32|24006.56
15:27:34|24009.28
15:27:34|24009.7
15:27:35|24006.76
15:27:37|24006.81
15:27:38|24008.23
15:27:39|24009.46
15:27:40|24013.02
15:27:41|24014.06
15:27:42|24011.97
15:27:43|24010.83
15:27:44|24011.75
15:27:45|24007.67
15:27:46|24007.54
15:27:47|24007.14
15:27:48|24007.9
15:27:50|24009.69
15:27:51|24011.53
15:27:51|24011.6
15:27:52|24010.28
15:27:54|24009.75
15:27:55|24007.68
15:27:55|24008.99
15:27:58|24008.
15:27:58|24010.6
15:27:59|24009.28
15:28:00|24011.58
15:28:01|24009.58
15:28:03|24008.89
15:28:04|24010.1
15:28:06|24009.1
15:28:07|24000.21
15:28:08|23996.07
15:28:09|23996.46
15:28:10|23996.49
15:28:10|23992.72
15:28:12|23992.92
15:28:13|23994.18
15:28:13|23997.49
15:28:15|23997.
15:28:16|23996.75
15:28:17|23999.2
15:28:18|23996.95
15:28:19|23999.65
15:28:20|23999.38
15:28:20|23999.36
15:28:22|24004.29
15:28:22|24004.35
15:28:24|24006.59
15:28:25|24004.91
15:28:26|24005.12
15:28:27|24003.22
15:28:28|24001.15
15:28:29|24002.04
15:28:30|24000.86
15:28:32|24000.82
15:28:32|24001.96
15:28:34|23998.28
15:28:35|23995.88
15:28:36|23996.39
15:28:38|23996.76
15:28:38|23995.89
15:28:40|23998.46
15:28:42|24000.66
15:28:42|24001.6
15:28:43|24001.19
15:28:44|23999.72
15:28:45|24000.55
15:28:46|24001.27
15:28:47|24004.89
15:28:48|24004.17
15:28:49|24003.41
15:28:50|24002.5
15:28:51|24002.58
15:28:52|24003.33
15:28:53|24003.09
15:28:54|24004.2
15:28:55|24003.92
15:28:56|24002.28
15:28:57|24003.
15:28:58|24004.45
15:28:59|24002.28
15:29:00|24004.44
15:29:01|23998.01
15:29:02|23993.7
15:29:03|23991.23
15:29:04|23990.78
15:29:05|23990.55
15:29:06|23989.09
15:29:08|23989.13
15:29:10|23990.51
15:29:10|23993.41
15:29:11|23994.22
15:29:12|23994.47
15:29:13|23993.48
15:29:14|23998.23
15:29:15|23997.84
15:29:16|23996.18
15:29:17|23997.08
15:29:18|23995.68
15:29:19|23996.11
15:29:20|23995.87
15:29:21|23995.81
15:29:22|23994.72
15:29:23|23993.4
15:29:24|23993.11
15:29:25|23992.78
15:29:26|23993.4
15:29:27|23993.65
15:29:28|23993.06
15:29:29|23994.86
15:29:30|23995.76
15:29:31|23994.93
15:29:32|23995.18
15:29:33|23999.34
15:29:34|23999.17
15:29:35|23996.07
15:29:36|24001.63
15:29:38|24001.18
15:29:39|24000.6
15:29:39|24000.69
15:29:41|23999.84
15:29:42|23999.82
15:29:44|23999.03
15:29:44|23999.55
15:29:45|23994.87
15:29:46|23993.11
15:29:47|23994.22
15:29:48|23995.09
15:29:50|23994.82
15:29:50|23994.78
15:29:51|23993.8
15:29:52|23993.36
15:29:55|23995.05
15:29:55|23994.43
15:29:56|23997.74
15:29:57|24003.27
15:30:00|23999.28
15:30:01|23993.31
15:30:02|23994.93
15:30:03|23993.66
15:30:05|23999.46
15:30:06|23999.08
15:30:07|23999.24
15:30:08|23999.47
15:30:09|23998.15
15:30:10|23993.17
15:30:12|23994.02
15:30:13|23995.95
15:30:14|23996.15
15:30:15|23996.94
15:30:17|23998.3
15:30:17|23998.71
15:30:19|23997.53
15:30:21|23996.46
15:30:21|23996.8
15:30:22|23996.17
15:30:23|23996.33
15:30:24|23998.29
15:30:25|23996.56
15:30:27|23997.88
15:30:27|23994.65
15:30:28|23996.77
15:30:30|23998.36
15:30:31|23995.99
15:30:32|23997.53
15:30:33|23997.52
15:30:34|23996.57
15:30:35|23998.91
15:30:36|23998.81
15:30:37|23999.06
15:30:38|23998.22
15:30:40|23998.49
15:30:40|23998.38
15:30:42|23997.97
15:30:43|23997.34
15:30:44|23998.04
15:30:45|23997.66
15:30:46|23998.39
15:30:47|23997.54
15:30:48|23998.29
15:30:49|23996.74
15:30:50|23996.17
15:30:51|23998.78
15:30:52|23996.7
15:30:53|23996.75
15:30:55|23997.18
15:30:55|23996.64
15:30:56|24004.69
15:30:58|24004.29
15:31:00|24000.32
15:31:01|24001.66
15:31:01|24001.4
15:31:02|24002.61
15:31:04|24002.27
15:31:05|24002.52
15:31:07|24004.12
15:31:08|24014.11
15:31:09|24016.75
15:31:10|24055.
15:31:11|24060.
15:31:13|24069.62
15:31:13|24066.29
15:31:14|24075.44
15:31:15|24055.73
15:31:16|24053.73
15:31:17|24053.73
15:31:18|24056.74
15:31:19|24054.21
15:31:20|24051.68
15:31:21|24044.16
15:31:22|24058.84
15:31:23|24055.61
15:31:24|24061.72
15:31:25|24059.64
15:31:27|24057.86
15:31:27|24052.12
15:31:28|24046.69
15:31:29|24050.33
15:31:31|24050.92
15:31:33|24046.92
15:31:33|24045.61
15:31:35|24039.79
15:31:36|24045.39
15:31:36|24044.7
15:31:38|24045.95
15:31:40|24047.79
15:31:40|24045.81
15:31:42|24044.5
15:31:43|24043.54
15:31:44|24044.02
15:31:46|24045.07
15:31:46|24044.99
15:31:47|24044.84
15:31:48|24043.05
15:31:49|24043.74
15:31:50|24043.64
15:31:51|24042.73
15:31:52|24041.05
15:31:53|24042.65
15:31:55|24043.38
15:31:56|24043.32
15:31:57|24051.17
15:31:58|24054.88
15:31:59|24053.29
15:32:00|24054.41
15:32:01|24048.98
15:32:02|24048.77
15:32:02|24044.42
15:32:04|24045.24
15:32:05|24045.01
15:32:06|24043.88
15:32:07|24047.15
15:32:08|24052.61
15:32:09|24052.64
15:32:10|24052.06
15:32:11|24051.02
15:32:12|24048.91
15:32:13|24048.52
15:32:14|24045.95
15:32:15|24044.37
15:32:16|24047.65
15:32:17|24046.
15:32:18|24040.44
15:32:20|24044.35
15:32:21|24044.33
15:32:22|24043.71
15:32:23|24045.78
15:32:23|24043.31
15:32:24|24043.93
15:32:25|24045.53
15:32:27|24041.39
15:32:27|24042.29
15:32:28|24042.95
15:32:30|24035.01
15:32:31|24037.47
15:32:32|24038.52
15:32:33|24040.37
15:32:34|24044.39
15:32:35|24041.45
15:32:36|24037.3
15:32:38|24042.35
15:32:38|24042.48
15:32:39|24041.31
15:32:40|24040.7
15:32:41|24043.1
15:32:43|24041.54
15:32:44|24040.87
15:32:46|24039.98
15:32:46|24036.31
15:32:48|24034.51
15:32:49|24036.55
15:32:50|24036.97
15:32:51|24035.93
15:32:53|24038.4
15:32:53|24037.7
15:32:54|24036.82
15:32:56|24037.49
15:32:57|24038.26
15:32:58|24042.66
15:32:59|24037.21
15:32:59|24036.14
15:33:01|24035.38
15:33:02|24036.98
15:33:03|24037.03
15:33:04|24037.32
15:33:05|24038.1
15:33:06|24037.39
15:33:07|24038.92
15:33:08|24038.61
15:33:09|24038.38
15:33:10|24038.54
15:33:11|24036.82
15:33:13|24037.65
15:33:13|24039.17
15:33:15|24040.37
15:33:15|24039.26
15:33:17|24040.55
15:33:18|24039.55
15:33:19|24039.61
15:33:19|24039.28
15:33:20|24039.57
15:33:21|24041.1
15:33:22|24041.44
15:33:24|24041.01
15:33:25|24038.89
15:33:26|24042.88
15:33:27|24045.
15:33:28|24046.41
15:33:29|24047.41
15:33:30|24051.11
15:33:31|24051.07
15:33:32|24051.34
15:33:34|24054.64
15:33:35|24054.84
15:33:36|24054.85
15:33:38|24056.79
15:33:38|24054.84
15:33:39|24054.66
15:33:40|24055.32
15:33:41|24052.55
15:33:43|24051.57
15:33:44|24051.03
15:33:45|24049.45
15:33:46|24049.91
15:33:47|24052.43
15:33:49|24054.16
15:33:50|24054.46
15:33:51|24054.06
15:33:52|24044.68
15:33:53|24047.46
15:33:54|24045.29
15:33:55|24042.9
15:33:56|24040.35
15:33:57|24043.4
15:33:58|24045.02
15:34:00|24042.37
15:34:01|24043.23
15:34:02|24043.68
15:34:03|24036.31
15:34:04|24036.22
15:34:05|24036.58
15:34:06|24040.29
15:34:07|24042.99
15:34:08|24041.51
15:34:09|24040.7
15:34:10|24042.22
15:34:11|24044.27
15:34:12|24044.9
15:34:13|24049.05
15:34:14|24051.78
15:34:15|24053.54
15:34:16|24052.96
15:34:17|24052.25
15:34:18|24053.01
15:34:19|24051.89
15:34:20|24054.96
15:34:21|24053.45
15:34:22|24052.08
15:34:23|24052.23
15:34:24|24045.24
15:34:25|24045.73
15:34:26|24045.8
15:34:27|24046.08
15:34:28|24048.21
15:34:29|24045.98
15:34:30|24049.13
15:34:31|24047.11
15:34:32|24046.41
15:34:33|24047.25
15:34:34|24046.11
15:34:35|24041.21
15:34:36|24040.4
15:34:37|24043.16
15:34:38|24041.65
15:34:39|24041.82
15:34:40|24038.27
15:34:41|24041.06
15:34:42|24041.02
15:34:43|24040.99
15:34:44|24042.88
15:34:45|24041.76
15:34:46|24041.23
15:34:48|24041.93
15:34:48|24039.71
15:34:49|24041.37
15:34:50|24038.3
15:34:51|24034.02
15:34:52|24032.84
15:34:53|24033.86
15:34:54|24028.06
15:34:56|24024.53
15:34:58|24025.36
15:34:59|24027.08
15:35:00|24031.77
15:35:00|24029.62
15:35:02|24030.76
15:35:03|24029.93
15:35:04|24030.67
15:35:06|24028.58
15:35:06|24029.64
15:35:07|24030.63
15:35:09|24031.47
15:35:10|24034.05
15:35:12|24029.01
15:35:12|24031.28
15:35:13|24030.53
15:35:14|24030.55
15:35:15|24031.7
15:35:16|24029.26
15:35:18|24030.01
15:35:19|24029.24
15:35:20|24029.02
15:35:21|24031.51
15:35:22|24025.68
15:35:23|24027.4
15:35:24|24026.95
15:35:25|24026.98
15:35:26|24024.85
15:35:27|24025.02
15:35:28|24027.17
15:35:29|24026.81
15:35:30|24027.
15:35:31|24026.99
15:35:32|24029.7
15:35:33|24029.5
15:35:34|24030.04
15:35:36|24032.86
15:35:37|24037.62
15:35:37|24035.9
15:35:39|24036.48
15:35:41|24036.4
15:35:42|24035.36
15:35:42|24035.37
15:35:43|24033.41
15:35:44|24033.53
15:35:46|24035.13
15:35:46|24027.43
15:35:48|24028.93
15:35:49|24027.88
15:35:50|24028.73
15:35:51|24028.2
15:35:52|24028.56
15:35:53|24027.03
15:35:53|24029.55
15:35:55|24025.01
15:35:56|24025.95
15:35:57|24026.95
15:35:59|24021.24
15:36:00|24020.83
15:36:01|24020.13
15:36:02|24019.54
15:36:03|24016.39
15:36:04|24011.13
15:36:05|24007.98
15:36:07|24006.32
15:36:08|24005.06
15:36:09|24010.42
15:36:10|24004.61
15:36:11|24002.37
15:36:12|24000.29
15:36:13|24002.42
15:36:15|23999.
15:36:15|23995.89
15:36:16|23997.94
15:36:17|24000.1
15:36:19|24001.71
15:36:19|24006.83
15:36:21|24010.71
15:36:22|24009.16
15:36:23|24012.31
15:36:23|24012.6
15:36:24|24010.66
15:36:26|24014.45
15:36:27|24014.82
15:36:27|24021.83
15:36:29|24021.43
15:36:30|24016.86
15:36:30|24018.26
15:36:31|24019.33
15:36:33|24022.04
15:36:33|24021.78
15:36:34|24021.17
15:36:35|24022.28
15:36:36|24021.58
15:36:38|24021.4
15:36:39|24024.11
15:36:41|24022.09
15:36:42|24020.06
15:36:43|24020.7
15:36:44|24016.53
15:36:45|24016.07
15:36:46|24017.26
15:36:48|24017.77
15:36:48|24019.9
15:36:49|24019.91
15:36:50|24019.47
15:36:51|24021.06
15:36:53|24018.49
15:36:54|24017.73
15:36:55|24013.93
15:36:56|24012.83
15:36:57|24015.
15:36:58|24014.14
15:36:59|24012.21
15:37:00|24013.2
15:37:01|24017.46
15:37:02|24018.61
15:37:03|24024.37
15:37:04|24024.13
15:37:05|24023.38
15:37:06|24023.28
15:37:07|24025.86
15:37:08|24024.69
15:37:09|24024.3
15:37:11|24023.87
15:37:12|24020.67
15:37:13|24020.1
15:37:14|24014.1
15:37:15|24016.52
15:37:16|24013.69
15:37:17|24015.07
15:37:18|24015.18
15:37:19|24014.16
15:37:20|24013.63
15:37:21|24012.69
15:37:22|24013.59
15:37:23|24014.3
15:37:24|24011.91
15:37:25|24008.12
15:37:26|24009.26
15:37:27|24012.64
15:37:28|24011.78
15:37:29|24013.14
15:37:30|24013.01
15:37:31|24012.99
15:37:32|24014.4
15:37:33|24013.14
15:37:34|24013.4
15:37:35|24013.29
15:37:36|24015.
15:37:38|24015.17
15:37:38|24013.94
15:37:40|24015.79
15:37:41|24016.03
15:37:41|24019.47
15:37:43|24023.15
15:37:44|24022.74
15:37:44|24021.83
15:37:46|24026.07
15:37:46|24023.97
15:37:48|24022.38
15:37:49|24020.98
15:37:49|24021.2
15:37:51|24013.47
15:37:52|24011.53
15:37:53|24012.43
15:37:54|24015.72
15:37:57|24013.88
15:37:57|24015.43
15:37:58|24016.11
15:37:59|24008.57
15:38:00|24009.68
15:38:01|24010.5
15:38:02|24010.78
15:38:03|24007.54
15:38:04|24005.24
15:38:05|24005.4
15:38:06|24005.02
15:38:07|24004.92
15:38:08|24004.04
15:38:09|23998.85
15:38:10|23996.97
15:38:11|23996.99
15:38:12|23997.97
15:38:14|23997.15
15:38:15|23998.53
15:38:16|23999.02
15:38:17|23998.02
15:38:18|23993.97
15:38:19|23992.89
15:38:20|23991.47
15:38:21|23989.75
15:38:22|23986.81
15:38:23|23987.99
15:38:24|23988.2
15:38:25|23985.8
15:38:26|23989.34
15:38:27|23990.46
15:38:28|23988.83
15:38:29|23992.5
15:38:30|23994.38
15:38:31|23995.48
15:38:32|23993.96
15:38:33|23995.79
15:38:34|23997.08
15:38:35|24000.59
15:38:36|23997.97
15:38:37|23998.1
15:38:39|23998.2
15:38:40|23995.42
15:38:42|23993.55
15:38:42|23993.32
15:38:43|23992.76
15:38:45|23987.94
15:38:46|23986.2
15:38:47|23980.4
15:38:49|23986.19
15:38:50|23983.62
15:38:51|23983.78
15:38:52|23984.21
15:38:53|23979.03
15:38:55|23978.59
15:38:55|23976.33
15:38:56|23977.52
15:38:57|23977.4
15:38:58|23979.65
15:38:59|23977.55
15:39:00|23974.94
15:39:01|23975.
15:39:02|23976.85
15:39:03|23975.4
15:39:04|23979.85
15:39:05|23986.02
15:39:06|23986.08
15:39:08|23982.48
15:39:09|23984.39
15:39:10|23987.56
15:39:11|23987.31
15:39:12|23986.26
15:39:12|23986.42
15:39:14|23986.63
15:39:15|23989.5
15:39:16|23987.15
15:39:17|23986.08
15:39:18|23985.6
15:39:19|23984.98
15:39:20|23986.35
15:39:21|23984.33
15:39:23|23984.97
15:39:23|23985.09
15:39:25|23983.69
15:39:25|23983.83
15:39:26|23984.86
15:39:28|23984.55
15:39:29|23985.75
15:39:30|23983.77
15:39:31|23985.
15:39:32|23985.64
15:39:33|23984.91
15:39:33|23982.38
15:39:36|23983.03
15:39:36|23982.29
15:39:37|23982.34
15:39:38|23984.32
15:39:40|23983.58
15:39:41|23984.82
15:39:43|23979.1
15:39:43|23983.19
15:39:45|23980.67
15:39:46|23983.2
15:39:47|23982.67
15:39:48|23980.71
15:39:48|23980.52
15:39:50|23974.75
15:39:52|23974.33
15:39:53|23974.87
15:39:54|23967.33
15:39:54|23972.67
15:39:55|23969.49
15:39:57|23975.97
15:39:58|23974.54
15:39:59|23974.07
15:39:59|23975.45
15:40:02|23975.
15:40:02|23976.05
15:40:03|23976.64
15:40:04|23982.39
15:40:05|23981.15
15:40:06|23983.46
15:40:07|23986.02
15:40:08|23984.89
15:40:09|23987.35
15:40:10|23986.86
15:40:11|23986.73
15:40:12|23986.45
15:40:13|23987.5
15:40:14|23986.18
15:40:15|23988.44
15:40:17|23993.36
15:40:18|23995.38
15:40:19|23994.95
15:40:21|23995.22
15:40:21|23997.97
15:40:22|24003.82
15:40:23|24000.73
15:40:24|23999.77
15:40:25|24000.14
15:40:26|24000.72
15:40:28|24004.87
15:40:28|24005.28
15:40:30|24006.58
15:40:31|24007.41
15:40:32|24008.42
15:40:33|24008.09
15:40:34|24007.21
15:40:35|24007.94
15:40:36|24005.61
15:40:37|24006.91
15:40:39|24005.73
15:40:39|24007.68
15:40:40|24008.72
15:40:42|24008.83
15:40:43|24010.97
15:40:44|24010.06
15:40:45|24010.47
15:40:46|24011.15
15:40:47|24011.7
15:40:48|24011.97
15:40:49|24014.94
15:40:50|24011.13
15:40:51|24010.79
15:40:52|24009.79
15:40:53|24007.33
15:40:54|24007.45
15:40:55|24005.98
15:40:56|24006.61
15:40:57|24001.62
15:40:58|24002.68
15:40:59|24003.16
15:41:00|24003.41
15:41:01|24006.9
15:41:02|24004.53
15:41:03|24007.32
15:41:04|24005.65
15:41:05|24011.22
15:41:06|24011.19
15:41:07|24009.99
15:41:08|24009.85
15:41:09|24010.34
15:41:10|24011.67
15:41:11|24010.9
15:41:12|24008.67
15:41:13|24008.84
15:41:14|24010.27
15:41:15|24010.76
15:41:16|24010.37
15:41:17|24010.43
15:41:18|24013.24
15:41:19|24014.85
15:41:20|24012.88
15:41:21|24013.68
15:41:22|24011.89
15:41:23|24013.
15:41:24|24007.76
15:41:25|24006.37
15:41:26|24005.53
15:41:27|24003.89
15:41:28|24004.03
15:41:29|24002.01
15:41:30|24002.22
15:41:31|24004.25
15:41:32|24004.76
15:41:33|24005.59
15:41:35|24008.86
15:41:35|24009.38
15:41:36|24010.82
15:41:37|24015.9
15:41:38|24011.06
15:41:39|24010.57
15:41:41|24010.21
15:41:42|24010.47
15:41:43|24007.32
15:41:44|24007.06
15:41:45|24009.
15:41:46|24011.
15:41:47|24010.38
15:41:49|24004.59
15:41:49|24005.12
15:41:50|24004.88
15:41:51|24004.6
15:41:53|24002.81
15:41:53|24002.62
15:41:55|24002.62
15:41:56|24002.57
15:41:58|24003.29
15:41:59|24002.66
15:41:59|24003.12
15:42:00|24002.11
15:42:01|24003.64
15:42:02|24003.17
15:42:03|24002.24
15:42:04|24003.43
15:42:05|24002.95
15:42:06|24006.
15:42:08|24008.
15:42:08|24009.38
15:42:09|24009.92
15:42:10|24008.73
15:42:12|24008.2
15:42:13|24008.63
15:42:14|24003.63
15:42:15|23996.69
15:42:16|23998.86
15:42:17|23998.76
15:42:18|24001.24
15:42:19|24001.06
15:42:20|24001.78
15:42:22|24000.9
15:42:23|23999.85
15:42:24|24001.91
15:42:24|24002.33
15:42:25|24002.79
15:42:26|24001.65
15:42:27|23999.8
15:42:29|24001.22
15:42:29|24001.6
15:42:31|24002.55
15:42:31|23999.41
15:42:33|23995.16
15:42:33|23995.96
15:42:34|23996.65
15:42:36|23994.69
15:42:37|23996.79
15:42:37|23998.38
15:42:38|23998.14
15:42:39|23994.63
15:42:40|23995.63
15:42:41|23992.86
15:42:43|23995.35
15:42:44|23997.15
15:42:46|24000.81
15:42:46|23999.99
15:42:47|23999.09
15:42:49|23999.79
15:42:50|23999.99
15:42:51|24000.12
15:42:52|24003.34
15:42:53|23999.07
15:42:54|23999.91
15:42:55|23996.86
15:42:56|23995.1
15:42:58|23997.71
15:42:58|23997.23
15:43:00|23998.54
15:43:01|23999.79
15:43:02|24003.32
15:43:02|24006.15
15:43:04|24006.58
15:43:05|24006.18
15:43:06|24007.69
15:43:07|24011.01
15:43:08|24010.28
15:43:09|24008.4
15:43:10|24008.92
15:43:11|24007.24
15:43:12|24009.78
15:43:13|24002.39
15:43:14|24003.75
15:43:16|24000.96
15:43:17|23998.03
15:43:18|23998.48
15:43:18|24001.89
15:43:20|24002.81
15:43:20|24002.83
15:43:22|24005.
15:43:23|24002.77
15:43:24|24001.21
15:43:24|24002.
15:43:25|24003.02
15:43:27|24002.17
15:43:27|24002.04
15:43:29|24001.07
15:43:30|24000.98
15:43:30|24001.5
15:43:31|23998.98
15:43:32|24001.61
15:43:34|24000.31
15:43:35|23998.02
15:43:36|23995.69
15:43:37|23996.43
15:43:38|23994.16
15:43:39|23993.07
15:43:40|23990.74
15:43:41|23992.31
15:43:42|23996.61
15:43:44|23994.67
15:43:44|23992.33
15:43:46|23995.54
15:43:46|23997.25
15:43:47|23995.22
15:43:48|23996.99
15:43:49|23995.52
15:43:50|23996.
15:43:51|23994.56
15:43:52|23995.99
15:43:53|23996.6
15:43:55|23997.24
15:43:55|23996.82
15:43:57|23998.25
15:43:58|24003.
15:43:59|24003.85
15:44:00|24003.39
15:44:02|24002.14
15:44:03|24001.65
15:44:03|23999.53
15:44:06|23999.94
15:44:07|24002.47
15:44:08|24002.47
15:44:10|24002.98
15:44:10|24000.39
15:44:11|23994.59
15:44:12|23997.8
15:44:13|23994.42
15:44:14|23994.95
15:44:15|24000.23
15:44:16|24003.03
15:44:17|24003.15
15:44:18|24000.01
15:44:19|24000.62
15:44:20|24001.
15:44:21|23998.25
15:44:22|24003.07
15:44:23|24006.94
15:44:24|24006.05
15:44:25|24008.08
15:44:26|24007.85
15:44:27|24006.69
15:44:29|24007.95
15:44:30|24006.1
15:44:31|24006.17
15:44:32|24008.43
15:44:33|24006.81
15:44:35|24006.28
15:44:36|24008.59
15:44:37|24007.24
15:44:38|24010.18
15:44:39|24012.61
15:44:40|24013.41
15:44:41|24012.72
15:44:42|24011.71
15:44:43|24012.61
15:44:45|24012.01
15:44:45|24010.42
15:44:46|24010.76
15:44:48|24016.45
15:44:49|24015.59
15:44:50|24017.06
15:44:52|24016.19
15:44:53|24017.3
15:44:54|24013.95
15:44:56|24012.27
15:44:57|24007.92
15:44:57|24013.17
15:44:58|24009.01
15:44:59|24008.42
15:45:01|24010.71
15:45:01|24009.84
15:45:04|24008.15
15:45:05|24004.98
15:45:05|24004.3
15:45:07|24005.17
15:45:08|24003.71
15:45:09|24003.64
15:45:11|24004.87
15:45:11|24005.
15:45:12|24005.25
15:45:13|24007.73
15:45:14|24007.01
15:45:15|24009.38
15:45:16|24007.47
15:45:17|24008.19
15:45:18|24008.17
15:45:19|24008.7
15:45:21|24006.01
15:45:22|24008.55
15:45:23|24008.18
15:45:24|24005.44
15:45:25|24007.04
15:45:26|24011.84
15:45:27|24013.97
15:45:28|24011.71
15:45:29|24010.81
15:45:30|24012.62
15:45:31|24014.5
15:45:32|24014.52
15:45:33|24013.1
15:45:34|24012.99
15:45:34|24006.62
15:45:36|24005.67
15:45:37|24006.6
15:45:39|24003.57
15:45:39|24004.1
15:45:40|24005.79
15:45:42|24011.01
15:45:43|24011.16
15:45:44|24015.89
15:45:46|24015.61
15:45:46|24016.05
15:45:47|24016.42
15:45:49|24016.39
15:45:49|24017.97
15:45:50|24016.25
15:45:51|24016.26
15:45:53|24016.62
15:45:54|24018.6
15:45:55|24017.24
15:45:56|24018.03
15:45:57|24020.86
15:45:58|24021.47
15:45:59|24018.37
15:46:01|24017.7
15:46:02|24020.22
15:46:02|24019.32
15:46:04|24017.66
15:46:05|24011.87
15:46:06|24007.4
15:46:08|24008.76
15:46:08|24010.24
15:46:10|24010.25
15:46:11|24008.29
15:46:12|24008.07
15:46:13|24004.04
15:46:14|24001.6
15:46:15|24003.09
15:46:16|24008.11
15:46:17|24010.19
15:46:18|24011.75
15:46:19|24011.86
15:46:20|24015.
15:46:21|24014.59
15:46:22|24014.45
15:46:23|24015.1
15:46:25|24015.88
15:46:26|24018.81
15:46:26|24017.95
15:46:27|24020.48
15:46:29|24018.97
15:46:29|24019.74
15:46:30|24017.
15:46:31|24020.
15:46:32|24020.53
15:46:34|24018.76
15:46:34|24020.03
15:46:35|24020.33
15:46:37|24020.62
15:46:38|24022.08
15:46:39|24019.8
15:46:40|24018.79
15:46:41|24021.32
15:46:42|24020.29
15:46:43|24021.21
15:46:44|24021.57
15:46:46|24019.94
15:46:47|24016.83
15:46:48|24017.58
15:46:49|24016.82
15:46:50|24017.25
15:46:51|24017.48
15:46:53|24020.99
15:46:54|24022.42
15:46:56|24020.35
15:46:56|24018.79
15:46:58|24018.87
15:46:59|24019.
15:47:00|24017.42
15:47:01|24017.55
15:47:02|24018.57
15:47:03|24018.9
15:47:05|24017.76
15:47:05|24017.07
15:47:06|24019.33
15:47:07|24020.23
15:47:09|24017.6
15:47:10|24018.35
15:47:11|24018.59
15:47:12|24018.17
15:47:13|24021.21
15:47:14|24020.36
15:47:15|24018.82
15:47:16|24020.3
15:47:17|24016.27
15:47:18|24013.51
15:47:19|24016.04
15:47:20|24016.71
15:47:21|24017.06
15:47:22|24016.48
15:47:23|24015.09
15:47:24|24015.35
15:47:25|24015.76
15:47:26|24011.13
15:47:27|24010.25
15:47:28|24006.91
15:47:29|24010.92
15:47:30|24018.27
15:47:31|24017.38
15:47:32|24013.28
15:47:33|24012.73
15:47:34|24012.47
15:47:35|24011.58
15:47:36|24011.8
15:47:37|24010.52
15:47:38|24012.84
15:47:39|24010.79
15:47:40|24007.82
15:47:41|24010.18
15:47:43|24009.83
15:47:43|24010.23
15:47:44|24011.77
15:47:46|24011.07
15:47:47|24010.66
15:47:49|24012.4
15:47:50|24019.91
15:47:51|24019.17
15:47:52|24023.97
15:47:53|24021.09
15:47:54|24021.11
15:47:55|24021.92
15:47:56|24021.09
15:47:57|24022.06
15:47:58|24020.9
15:47:59|24021.65
15:48:00|24014.16
15:48:01|24013.49
15:48:02|24012.19
15:48:03|24012.25
15:48:05|24012.97
15:48:06|24011.22
15:48:07|24011.29
15:48:07|24013.28
15:48:09|24016.32
15:48:10|24014.52
15:48:10|24016.28
15:48:11|24017.21
15:48:12|24018.29
15:48:14|24017.83
15:48:15|24017.28
15:48:16|24024.32
15:48:17|24023.16
15:48:18|24025.09
15:48:19|24025.24
15:48:20|24022.71
15:48:22|24022.74
15:48:22|24023.72
15:48:23|24023.37
15:48:24|24025.61
15:48:25|24025.09
15:48:27|24025.7
15:48:27|24023.76
15:48:29|24024.59
15:48:29|24025.58
15:48:30|24025.78
15:48:32|24024.55
15:48:33|24026.49
15:48:33|24022.85
15:48:34|24025.78
15:48:36|24030.
15:48:36|24031.11
15:48:37|24028.88
15:48:38|24024.64
15:48:39|24024.07
15:48:41|24024.09
15:48:41|24021.76
15:48:43|24020.62
15:48:44|24019.22
15:48:44|24020.57
15:48:46|24013.37
15:48:46|24011.37
15:48:47|24013.57
15:48:48|24012.74
15:48:50|24013.61
15:48:50|24013.43
15:48:51|24012.65
15:48:53|24013.33
15:48:54|24012.14
15:48:55|24012.83
15:48:56|24012.83
15:48:57|24013.27
15:48:58|24013.59
15:48:59|24013.38
15:49:00|24012.73
15:49:01|24013.04
15:49:02|24011.73
15:49:03|24013.31
15:49:04|24012.47
15:49:05|24012.41
15:49:07|24013.34
15:49:08|24012.6
15:49:08|24011.64
15:49:10|24013.04
15:49:11|24013.42
15:49:12|24014.04
15:49:13|24013.3
15:49:14|24012.48
15:49:15|24012.14
15:49:16|24013.16
15:49:17|24013.91
15:49:18|24015.75
15:49:19|24014.
15:49:21|24012.32
15:49:22|24007.68
15:49:22|24007.76
15:49:23|24007.4
15:49:25|24006.75
15:49:26|24004.
15:49:27|24001.67
15:49:28|24001.21
15:49:29|24002.28
15:49:31|24001.7
15:49:32|24000.39
15:49:33|23998.59
15:49:34|23992.54
15:49:34|23989.11
15:49:36|23988.99
15:49:36|23989.85
15:49:38|23988.64
15:49:38|23990.04
15:49:39|23990.99
15:49:40|23991.32
15:49:41|23993.07
15:49:42|23992.36
15:49:43|23999.51
15:49:44|23998.61
15:49:45|23999.75
15:49:46|24004.05
15:49:48|24002.35
15:49:48|23999.11
15:49:50|24000.97
15:49:51|24001.55
15:49:52|23999.83
15:49:53|24000.6
15:49:54|24000.26
15:49:57|24002.27
15:49:58|24002.79
15:50:00|23998.8
15:50:00|23997.46
15:50:01|23997.74
15:50:02|23998.
15:50:03|23999.32
15:50:04|23999.53
15:50:05|24000.72
15:50:06|24000.6
15:50:07|23999.76
15:50:08|23997.53
15:50:10|23994.84
15:50:11|23996.1
15:50:12|23996.13
15:50:13|23996.11
15:50:14|23995.64
15:50:15|23997.43
15:50:16|23995.57
15:50:17|23997.27
15:50:18|23997.29
15:50:19|23996.08
15:50:20|24000.97
15:50:21|24000.14
15:50:23|24002.64
15:50:24|24004.8
15:50:24|24002.47
15:50:25|24000.
15:50:27|23999.9
15:50:28|24003.51
15:50:29|24003.23
15:50:30|24003.72
15:50:31|24002.55
15:50:32|23999.85
15:50:33|23999.8
15:50:34|24000.78
15:50:35|24004.
15:50:36|24004.67
15:50:37|24007.87
15:50:39|24006.19
15:50:40|24006.85
15:50:40|24005.5
15:50:41|24006.56
15:50:42|24004.9
15:50:44|24006.94
15:50:46|24007.72
15:50:47|24009.2
15:50:48|24008.
15:50:50|24009.05
15:50:51|24008.59
15:50:52|24008.16
15:50:53|24007.3
15:50:54|24006.24
15:50:55|24004.96
15:50:56|24001.13
15:50:58|23999.63
15:50:59|24001.43
15:51:00|24000.04
15:51:01|24003.39
15:51:02|24003.19
15:51:04|24001.2
15:51:05|24001.77
15:51:06|24000.48
15:51:07|23999.67
15:51:08|24002.68
15:51:10|23999.44
15:51:11|23998.86
15:51:12|24000.04
15:51:13|24000.21
15:51:15|23999.45
15:51:16|23999.
15:51:16|23998.96
15:51:17|24000.11
15:51:18|24000.62
15:51:20|24003.59
15:51:21|24005.1
15:51:22|24009.98
15:51:22|24006.35
15:51:23|24005.16
15:51:24|24001.13
15:51:26|23997.94
15:51:27|23998.62
15:51:28|23998.36
15:51:29|23999.02
15:51:30|23997.37
15:51:31|23998.09
15:51:32|23995.56
15:51:33|23989.42
15:51:34|23993.65
15:51:35|23994.65
15:51:36|23997.48
15:51:37|23997.78
15:51:38|23998.06
15:51:39|23997.39
15:51:40|23997.57
15:51:41|23996.49
15:51:42|23995.58
15:51:43|23995.32
15:51:44|23996.34
15:51:45|23997.44
15:51:46|23997.13
15:51:47|23994.74
15:51:48|23996.92
15:51:49|23998.4
15:51:51|23998.22
15:51:52|23997.54
15:51:53|23996.41
15:51:54|23999.4
15:51:56|23996.86
15:51:56|23996.87
15:51:57|23997.18
15:51:59|23996.26
15:52:00|23996.55
15:52:01|23999.
15:52:01|23997.64
15:52:02|23999.03
15:52:04|24001.01
15:52:06|24000.44
15:52:06|24002.05
15:52:08|24000.97
15:52:08|24001.2
15:52:09|24001.18
15:52:10|24001.34
15:52:12|24001.69
15:52:13|24003.04
15:52:14|23997.57
15:52:15|23996.02
15:52:16|23995.09
15:52:17|23990.62
15:52:18|23989.49
15:52:19|23990.19
15:52:20|23989.92
15:52:21|23990.73
15:52:22|23989.48
15:52:23|23988.83
15:52:24|23992.92
15:52:25|23993.04
15:52:26|23995.59
15:52:27|23994.33
15:52:28|23995.04
15:52:29|23994.72
15:52:30|23995.19
15:52:32|23995.82
15:52:32|23994.33
15:52:33|23999.99
15:52:34|24000.04
15:52:36|24004.39
15:52:36|24003.89
15:52:37|24003.04
15:52:39|24003.41
15:52:39|24007.24
15:52:40|24008.34
15:52:42|24005.64
15:52:43|24006.31
15:52:44|24006.37
15:52:45|24008.79
15:52:46|24006.52
15:52:47|24002.94
15:52:48|24005.7
15:52:49|24006.67
15:52:50|24007.32
15:52:51|24006.9
15:52:52|24006.06
15:52:53|24007.45
15:52:54|24007.64
15:52:56|24007.9
15:52:56|24007.5
15:52:58|24006.36
15:52:59|24005.53
15:53:00|24006.37
15:53:01|24007.71
15:53:02|24006.97
15:53:03|24008.95
15:53:04|24008.06
15:53:05|24008.37
15:53:06|24009.67
15:53:07|24008.99
15:53:08|24008.79
15:53:09|24006.44
15:53:10|24007.42
15:53:11|24006.85
15:53:12|24007.8
15:53:13|24009.33
15:53:14|24007.5
15:53:15|24007.65
15:53:16|24009.41
15:53:17|24008.08
15:53:18|24008.09
15:53:19|24008.02
15:53:20|24009.14
15:53:21|24007.67
15:53:22|24008.77
15:53:23|24005.59
15:53:24|24006.8
15:53:25|24006.86
15:53:27|24007.16
15:53:28|24007.97
15:53:28|24007.5
15:53:29|24006.52
15:53:30|24005.94
15:53:31|24005.49
15:53:32|24005.03
15:53:34|24006.24
15:53:34|24006.55
15:53:35|24006.94
15:53:36|24006.33
15:53:37|24006.57
15:53:38|24006.17
15:53:40|24006.14
15:53:41|24006.37
15:53:41|24005.58
15:53:42|24001.59
15:53:43|23998.31
15:53:44|23997.64
15:53:45|23995.52
15:53:47|23998.3
15:53:48|23998.39
15:53:48|23997.2
15:53:49|23996.99
15:53:50|23999.01
15:53:51|23998.42
15:53:53|23997.16
15:53:54|23995.91
15:53:55|23997.38
15:53:56|23996.29
15:53:57|23998.28
15:53:58|23998.21
15:53:59|23998.27
15:54:01|24001.87
15:54:01|24001.04
15:54:02|23999.51
15:54:03|24004.25
15:54:04|24002.38
15:54:06|24003.11
15:54:07|24006.83
15:54:08|24006.77
15:54:08|24004.97
15:54:09|24005.8
15:54:10|24004.12
15:54:11|24004.75
15:54:13|24006.2
15:54:14|24005.96
15:54:16|24007.84
15:54:17|24006.82
15:54:18|24006.49
15:54:19|24005.84
15:54:20|24005.11
15:54:21|24005.45
15:54:22|24005.63
15:54:23|24002.98
15:54:24|24001.39
15:54:25|24002.41
15:54:26|24001.33
15:54:27|24002.47
15:54:29|23995.11
15:54:29|23997.82
15:54:31|23997.62
15:54:32|23999.44
15:54:33|24000.1
15:54:35|24000.69
15:54:35|24000.25
15:54:36|23998.33
15:54:38|23999.5
15:54:39|24005.89
15:54:40|24003.22
15:54:41|24003.81
15:54:42|24004.54
15:54:43|24002.14
15:54:45|24006.34
15:54:46|24010.64
15:54:47|24010.36
15:54:48|24013.53
15:54:49|24014.64
15:54:49|24014.55
15:54:50|24014.11
15:54:51|24012.56
15:54:52|24013.76
15:54:54|24017.46
15:54:56|24019.74
15:54:57|24024.02
15:54:58|24023.32
15:54:59|24023.27
15:55:00|24021.55
15:55:01|24022.58
15:55:02|24022.56
15:55:03|24024.95
15:55:05|24026.07
15:55:06|24025.73
15:55:07|24025.65
15:55:08|24027.05
15:55:09|24026.03
15:55:09|24022.97
15:55:10|24018.12
15:55:12|24018.94
15:55:13|24018.6
15:55:15|24017.88
15:55:16|24016.73
15:55:17|24020.25
15:55:19|24019.92
15:55:19|24018.88
15:55:20|24020.35
15:55:21|24022.29
15:55:22|24024.43
15:55:23|24024.08
15:55:24|24025.76
15:55:26|24023.54
15:55:27|24023.13
15:55:28|24022.66
15:55:29|24023.95
15:55:30|24024.97
15:55:31|24024.57
15:55:32|24024.22
15:55:34|24025.28
15:55:35|24023.88
15:55:36|24023.98
15:55:38|24024.62
15:55:38|24024.82
15:55:39|24028.
15:55:40|24027.1
15:55:41|24030.19
15:55:42|24030.74
15:55:43|24029.21
15:55:45|24030.7
15:55:46|24034.06
15:55:47|24034.02
15:55:48|24034.18
15:55:49|24036.55
15:55:50|24036.91
15:55:51|24038.05
15:55:52|24040.21
15:55:53|24035.26
15:55:54|24036.39
15:55:55|24035.93
15:55:56|24039.2
15:55:57|24038.61
15:55:59|24038.42
15:55:59|24037.92
15:56:00|24035.57
15:56:01|24037.19
15:56:02|24038.35
15:56:03|24038.22
15:56:04|24039.37
15:56:05|24044.35
15:56:06|24041.86
15:56:08|24044.34
15:56:10|24043.28
15:56:11|24045.
15:56:11|24042.24
15:56:12|24040.78
15:56:14|24044.26
15:56:14|24042.52
15:56:16|24043.51
15:56:17|24043.33
15:56:18|24042.65
15:56:18|24041.09
15:56:19|24043.75
15:56:20|24044.3
15:56:21|24043.4
15:56:22|24043.07
15:56:23|24042.77
15:56:25|24041.73
15:56:25|24047.69
15:56:26|24047.62
15:56:28|24047.13
15:56:28|24048.48
15:56:29|24048.87
15:56:31|24047.13
15:56:32|24049.37
15:56:32|24048.06
15:56:34|24044.69
15:56:34|24043.66
15:56:35|24042.83
15:56:36|24043.16
15:56:37|24043.11
15:56:38|24038.47
15:56:39|24036.06
15:56:41|24035.41
15:56:42|24034.27
15:56:43|24032.79
15:56:43|24030.7
15:56:44|24030.51
15:56:45|24030.02
15:56:46|24029.98
15:56:47|24029.73
15:56:48|24029.73
15:56:49|24027.75
15:56:50|24026.53
15:56:51|24024.06
15:56:53|24029.51
15:56:54|24032.18
15:56:55|24035.58
15:56:57|24035.97
15:56:57|24038.58
15:56:59|24039.21
15:57:00|24026.64
15:57:02|24029.02
15:57:03|24030.
15:57:05|24033.98
15:57:06|24032.14
15:57:07|24030.08
15:57:07|24030.02
15:57:09|24029.69
15:57:09|24028.83
15:57:10|24030.17
15:57:11|24030.9
15:57:12|24031.14
15:57:13|24030.34
15:57:14|24028.54
15:57:16|24030.7
15:57:16|24032.38
15:57:17|24031.54
15:57:18|24031.55
15:57:19|24038.16
15:57:21|24041.08
15:57:22|24042.15
15:57:23|24043.53
15:57:24|24042.63
15:57:25|24043.89
15:57:26|24044.28
15:57:27|24043.44
15:57:28|24042.11
15:57:29|24042.4
15:57:30|24040.9
15:57:31|24041.45
15:57:32|24040.62
15:57:33|24041.85
15:57:35|24039.34
15:57:35|24041.
15:57:36|24039.51
15:57:38|24040.08
15:57:39|24041.31
15:57:40|24041.31
15:57:41|24040.97
15:57:42|24039.64
15:57:43|24040.56
15:57:45|24042.01
15:57:46|24041.28
15:57:46|24043.17
15:57:47|24041.28
15:57:48|24041.14
15:57:49|24041.43
15:57:51|24037.27
15:57:52|24036.91
15:57:53|24037.13
15:57:54|24037.67
15:57:55|24037.96
15:57:57|24038.86
15:57:58|24037.59
15:57:59|24038.92
15:58:00|24038.5
15:58:01|24037.71
15:58:02|24037.05
15:58:04|24036.96
15:58:05|24037.44
15:58:05|24037.33
15:58:06|24034.94
15:58:08|24037.31
15:58:08|24035.66
15:58:10|24036.62
15:58:10|24038.
15:58:11|24032.54
15:58:13|24035.2
15:58:14|24035.01
15:58:15|24036.82
15:58:16|24036.86
15:58:18|24038.14
15:58:18|24036.23
15:58:20|24037.27
15:58:21|24039.37
15:58:22|24037.05
15:58:22|24037.42
15:58:24|24036.02
15:58:25|24035.98
15:58:25|24034.76
15:58:26|24034.53
15:58:28|24033.51
15:58:28|24033.28
15:58:30|24032.36
15:58:31|24034.05
15:58:32|24027.53
15:58:33|24025.61
15:58:34|24021.9
15:58:35|24021.72
15:58:36|24023.26
15:58:37|24022.21
15:58:38|24024.15
15:58:39|24025.37
15:58:40|24024.18
15:58:41|24024.33
15:58:42|24023.35
15:58:43|24023.5
15:58:44|24022.69
15:58:45|24023.99
15:58:46|24023.54
15:58:47|24023.5
15:58:48|24021.58
15:58:49|24018.83
15:58:50|24019.51
15:58:51|24015.28
15:58:52|24012.39
15:58:53|24010.21
15:58:54|24007.24
15:58:55|24008.37
15:58:56|24008.16
15:58:57|24006.25
15:58:58|24019.99
15:59:00|24018.3
15:59:00|24020.25
15:59:02|24019.37
15:59:03|24017.78
15:59:03|24014.83
15:59:05|24013.79
15:59:07|24013.52
15:59:07|24012.66
15:59:10|24013.6
15:59:11|24013.19
15:59:12|24015.92
15:59:13|24015.12
15:59:14|24015.78
15:59:15|24016.24
15:59:17|24018.86
15:59:19|24016.95
15:59:19|24012.67
15:59:20|24011.2
15:59:21|24009.06
15:59:22|24008.36
15:59:23|24005.4
15:59:24|24003.54
15:59:25|24002.21
15:59:26|23996.54
15:59:27|23996.26
15:59:28|23996.93
15:59:29|23992.01
15:59:30|23994.34
15:59:31|23996.03
15:59:32|23993.26
15:59:33|23995.51
15:59:34|23995.01
15:59:35|23998.39
15:59:36|23995.66
15:59:37|23995.53
15:59:38|23990.
15:59:39|23997.56
15:59:40|23997.03
15:59:41|23998.04
15:59:42|23998.77
15:59:44|23995.08
15:59:45|23994.65
15:59:46|23995.84
15:59:46|23995.99
15:59:48|23997.12
15:59:50|23997.38
15:59:50|23998.42
15:59:51|23997.16
15:59:52|23998.83
15:59:53|23997.17
15:59:54|23997.84
15:59:55|23996.97
15:59:56|23997.13
15:59:57|23995.53
15:59:58|23997.89
16:00:00|23997.92
16:00:01|23998.38
16:00:02|23998.89
16:00:04|24000.79
16:00:04|24000.42
16:00:05|23999.54
16:00:06|24003.01
16:00:07|24003.16
16:00:09|24002.49
16:00:11|24008.37
16:00:12|24007.56
16:00:13|24009.47
16:00:15|24013.37
16:00:15|24011.67
16:00:16|24019.14
16:00:17|24021.02
16:00:18|24020.57
16:00:20|24022.03
16:00:22|24011.54
16:00:22|24006.42
16:00:23|24003.74
16:00:25|24000.42
16:00:25|24006.07
16:00:26|24004.15
16:00:28|24006.52
16:00:28|24007.53
16:00:29|24007.43
16:00:31|24005.88
16:00:31|24004.28
16:00:32|24005.18
16:00:34|24004.06
16:00:35|24006.51
16:00:36|24007.33
16:00:37|24005.24
16:00:38|24006.22
16:00:39|24005.1
16:00:40|24005.34
16:00:41|24004.4
16:00:42|24007.92
16:00:43|24007.64
16:00:44|24008.53
16:00:45|24009.96
16:00:46|24009.11
16:00:47|24014.12
16:00:48|24012.88
16:00:49|24012.21
16:00:50|24009.24
16:00:51|24004.81
16:00:52|24006.4
16:00:54|24003.92
16:00:54|24004.98
16:00:55|24004.09
16:00:56|24002.63
16:00:57|24003.5
16:00:58|24001.85
16:00:59|24000.89
16:01:01|23999.41
16:01:01|24000.79
16:01:03|23999.1
16:01:03|24000.53
16:01:04|23999.35
16:01:06|23996.59
16:01:06|23999.82
16:01:07|23995.
16:01:09|23997.07
16:01:09|23995.53
16:01:11|23994.62
16:01:12|23993.5
16:01:13|23987.76
16:01:15|23990.47
16:01:15|23990.47
16:01:17|23991.36
16:01:17|23988.65
16:01:19|23989.82
16:01:20|23992.39
16:01:21|23998.48
16:01:22|23997.12
16:01:23|23996.32
16:01:25|23996.9
16:01:26|23993.7
16:01:27|23993.01
16:01:28|23992.55
16:01:29|23993.13
16:01:30|23989.09
16:01:31|23990.61
16:01:32|23990.86
16:01:33|23991.58
16:01:34|23990.68
16:01:35|23993.37
16:01:36|23994.65
16:01:37|23994.98
16:01:38|23990.97
16:01:39|23991.06
16:01:40|23990.55
16:01:41|23992.07
16:01:42|23992.3
16:01:43|23992.43
16:01:44|23991.8
16:01:45|23993.83
16:01:46|23992.04
16:01:47|23992.91
16:01:48|23990.93
16:01:49|23990.39
16:01:50|23989.11
16:01:51|23989.29
16:01:52|23986.63
16:01:53|23988.6
16:01:54|23983.07
16:01:55|23980.54
16:01:56|23978.25
16:01:57|23976.24
16:01:58|23977.04
16:02:00|23973.29
16:02:00|23975.35
16:02:01|23978.22
16:02:03|23985.19
16:02:04|23979.79
16:02:05|23977.38
16:02:06|23981.73
16:02:08|23979.43
16:02:09|23981.8
16:02:10|23985.07
16:02:12|23989.3
16:02:12|23989.37
16:02:13|23990.62
16:02:15|23990.31
16:02:16|23990.25
16:02:17|23993.62
16:02:19|23997.21
16:02:19|23995.15
16:02:20|23993.
16:02:21|23992.23
16:02:22|23991.71
16:02:23|23990.6
16:02:24|23992.14
16:02:25|23992.8
16:02:26|23995.41
16:02:27|23997.97
16:02:28|24000.71
16:02:29|24004.94
16:02:30|24005.55
16:02:31|24001.83
16:02:32|23996.42
16:02:33|23996.68
16:02:34|23994.9
16:02:35|23996.99
16:02:36|23994.95
16:02:37|23994.9
16:02:38|23995.74
16:02:39|23994.4
16:02:40|23992.47
16:02:41|23994.18
16:02:42|23993.12
16:02:43|23992.51
16:02:44|23993.38
16:02:45|23993.59
16:02:46|23992.97
16:02:47|23987.55
16:02:48|23988.32
16:02:49|23986.82
16:02:50|23988.75
16:02:51|23986.5
16:02:52|23988.06
16:02:53|23988.61
16:02:54|23988.36
16:02:55|23989.2
16:02:56|23988.84
16:02:57|23993.22
16:02:58|23991.75
16:02:59|23990.73
16:03:01|23990.78
16:03:03|23988.04
16:03:04|23989.77
16:03:06|23988.71
16:03:06|23987.74
16:03:07|23985.04
16:03:08|23986.46
16:03:09|23990.55
16:03:10|23994.5
16:03:11|23995.11
16:03:12|23995.88
16:03:13|23996.65
16:03:14|23997.
16:03:15|23996.99
16:03:16|23997.19
16:03:18|23996.1
16:03:19|23996.93
16:03:19|23998.26
16:03:22|24001.71
16:03:22|24000.87
16:03:23|23999.99
16:03:24|23997.64
16:03:25|23996.56
16:03:26|24002.12
16:03:27|24017.41
16:03:28|24022.07
16:03:29|24015.41
16:03:31|24020.72
16:03:32|24013.05
16:03:33|24006.57
16:03:34|24010.01
16:03:35|24011.63
16:03:36|24015.96
16:03:37|24020.36
16:03:37|24019.73
16:03:40|24018.94
16:03:40|24019.56
16:03:41|24018.77
16:03:42|24015.26
16:03:43|24016.5
16:03:44|24014.37
16:03:45|24018.23
16:03:46|24018.91
16:03:48|24020.09
16:03:48|24020.01
16:03:49|24019.78
16:03:51|24018.93
16:03:52|24031.78
16:03:52|24028.6
16:03:54|24029.97
16:03:56|24028.25
16:03:56|24027.34
16:03:57|24021.92
16:03:58|24025.84
16:03:59|24022.79
16:04:00|24022.16
16:04:01|24025.44
16:04:03|24030.34
16:04:05|24029.29
16:04:07|24027.28
16:04:07|24026.62
16:04:08|24025.12
16:04:09|24023.63
16:04:10|24021.03
16:04:11|24020.97
16:04:12|24016.48
16:04:13|24016.3
16:04:14|24017.31
16:04:15|24015.17
16:04:16|24028.27
16:04:17|24026.87
16:04:18|24027.95
16:04:19|24019.58
16:04:20|24018.92
16:04:21|24018.93
16:04:22|24021.52
16:04:23|24020.96
16:04:25|24018.86
16:04:25|24017.14
16:04:27|24018.32
16:04:28|24019.17
16:04:28|24015.68
16:04:30|24016.19
16:04:31|24015.39
16:04:33|24015.39
16:04:33|24018.24
16:04:34|24018.43
16:04:35|24016.97
16:04:36|24017.45
16:04:37|24015.91
16:04:38|24018.83
16:04:39|24015.96
16:04:40|24016.96
16:04:41|24023.56
16:04:42|24028.07
16:04:43|24025.94
16:04:44|24025.64
16:04:45|24027.21
16:04:46|24028.26
16:04:47|24029.3
16:04:48|24028.02
16:04:49|24026.69
16:04:50|24025.96
16:04:51|24025.87
16:04:52|24020.93
16:04:53|24021.48
16:04:54|24020.46
16:04:55|24021.28
16:04:56|24020.35
16:04:57|24020.55
16:04:58|24021.23
16:04:59|24021.77
16:05:00|24020.41
16:05:02|24016.92
16:05:02|24018.05
16:05:05|24015.75
16:05:05|24016.21
16:05:06|24015.02
16:05:07|24015.02
16:05:08|24010.
16:05:10|24013.14
16:05:11|24011.38
16:05:11|24010.59
16:05:13|24009.9
16:05:14|24010.64
16:05:15|24009.61
16:05:16|24005.54
16:05:16|24008.11
16:05:17|24005.86
16:05:18|24005.
16:05:21|24004.17
16:05:22|24004.51
16:05:23|24006.76
16:05:24|24004.56
16:05:25|24008.46
16:05:27|24008.22
16:05:27|24009.9
16:05:28|24006.7
16:05:29|24007.45
16:05:32|24010.77
16:05:33|24008.49
16:05:34|24009.26
16:05:35|24009.8
16:05:36|24008.28
16:05:38|24009.19
16:05:39|24007.21
16:05:40|24007.73
16:05:42|24009.1
16:05:43|24009.3
16:05:43|24009.56
16:05:45|24009.25
16:05:46|24008.52
16:05:47|24008.32
16:05:48|24008.99
16:05:49|24008.89
16:05:51|24010.89
16:05:52|24010.65
16:05:53|24007.03
16:05:54|24006.36
16:05:55|24007.36
16:05:56|24008.01
16:05:57|24010.74
16:05:58|24011.34
16:05:59|24011.65
16:06:00|24008.26
16:06:01|24003.92
16:06:02|24008.93
16:06:03|24005.73
16:06:04|24010.84
16:06:05|24011.33
16:06:07|24013.81
16:06:08|24017.4
16:06:09|24015.85
16:06:10|24016.8
16:06:12|24022.61
16:06:12|24022.32
16:06:14|24022.47
16:06:15|24024.03
16:06:16|24024.3
16:06:17|24018.53
16:06:19|24015.96
16:06:19|24015.16
16:06:22|24015.79
16:06:22|24015.01
16:06:23|24017.3
16:06:24|24018.19
16:06:25|24018.1
16:06:27|24016.19
16:06:27|24010.52
16:06:28|24011.1
16:06:30|24011.69
16:06:30|24010.26
16:06:31|24011.82
16:06:33|24012.01
16:06:34|24011.93
16:06:35|24014.35
16:06:36|24013.37
16:06:37|24011.95
16:06:37|24017.21
16:06:38|24014.77
16:06:40|24014.51
16:06:40|24015.36
16:06:41|24014.9
16:06:42|24014.26
16:06:44|24013.94
16:06:45|24015.13
16:06:46|24022.34
16:06:46|24022.41
16:06:47|24025.9
16:06:49|24028.69
16:06:50|24029.1
16:06:50|24027.84
16:06:52|24028.24
16:06:53|24028.69
16:06:53|24030.17
16:06:55|24028.07
16:06:56|24028.32
16:06:57|24027.27
16:06:58|24030.66
16:06:59|24029.56
16:07:00|24029.24
16:07:01|24028.88
16:07:02|24029.06
16:07:03|24027.36
16:07:04|24028.07
16:07:05|24029.64
16:07:06|24028.56
16:07:08|24029.18
16:07:08|24033.1
16:07:10|24034.89
16:07:11|24040.
16:07:12|24040.01
16:07:13|24040.37
16:07:15|24031.12
16:07:16|24034.2
16:07:17|24035.3
16:07:19|24031.17
16:07:20|24031.3
16:07:21|24034.07
16:07:21|24033.26
16:07:22|24031.42
16:07:23|24024.47
16:07:25|24021.02
16:07:26|24019.72
16:07:26|24023.72
16:07:28|24025.88
16:07:28|24027.9
16:07:29|24028.1
16:07:31|24026.12
16:07:31|24025.9
16:07:33|24026.2
16:07:33|24026.31
16:07:35|24025.76
16:07:36|24025.38
16:07:38|24022.55
16:07:38|24022.01
16:07:39|24023.22
16:07:40|24023.53
16:07:41|24023.16
16:07:42|24021.89
16:07:43|24023.03
16:07:44|24018.7
16:07:45|24019.31
16:07:46|24021.09
16:07:47|24022.72
16:07:48|24026.42
16:07:49|24026.29
16:07:50|24026.59
16:07:51|24026.05
16:07:52|24024.15
16:07:53|24023.18
16:07:54|24024.36
16:07:55|24025.49
16:07:56|24023.89
16:07:57|24025.31
16:07:59|24025.46
16:08:00|24026.12
16:08:01|24029.77
16:08:02|24037.14
16:08:03|24037.21
16:08:04|24035.9
16:08:05|24032.63
16:08:06|24031.9
16:08:08|24031.98
16:08:09|24029.98
16:08:10|24033.46
16:08:11|24033.69
16:08:12|24034.53
16:08:14|24032.84
16:08:15|24030.66
16:08:15|24027.97
16:08:16|24026.69
16:08:18|24027.29
16:08:18|24027.32
16:08:19|24030.1
16:08:20|24034.27
16:08:21|24034.91
16:08:23|24037.19
16:08:24|24036.81
16:08:25|24036.22
16:08:26|24040.43
16:08:27|24040.29
16:08:28|24039.88
16:08:29|24039.19
16:08:30|24041.07
16:08:31|24042.95
16:08:32|24043.67
16:08:33|24042.57
16:08:34|24043.55
16:08:35|24046.34
16:08:36|24045.79
16:08:37|24045.79
16:08:38|24039.97
16:08:39|24043.09
16:08:40|24045.08
16:08:41|24042.92
16:08:42|24039.96
16:08:43|24031.67
16:08:44|24032.
16:08:45|24033.06
16:08:46|24032.83
16:08:47|24033.75
16:08:48|24034.05
16:08:49|24034.35
16:08:50|24033.74
16:08:51|24035.53
16:08:52|24036.55
16:08:53|24035.39
16:08:54|24035.05
16:08:55|24031.25
16:08:57|24029.47
16:08:57|24032.99
16:08:58|24031.7
16:08:59|24031.62
16:09:01|24027.72
16:09:01|24030.62
16:09:03|24029.3
16:09:03|24031.22
16:09:04|24032.46
16:09:05|24033.88
16:09:06|24032.78
16:09:08|24033.93
16:09:10|24033.43
16:09:10|24032.98
16:09:12|24032.84
16:09:13|24023.61
16:09:14|24024.81
16:09:14|24028.82
16:09:15|24029.49
16:09:16|24033.64
16:09:17|24026.16
16:09:19|24026.66
16:09:20|24028.75
16:09:21|24026.82
16:09:22|24028.55
16:09:23|24028.82
16:09:24|24026.53
16:09:25|24034.94
16:09:26|24035.69
16:09:27|24034.05
16:09:28|24034.99
16:09:29|24034.97
16:09:30|24035.15
16:09:31|24035.71
16:09:32|24033.75
16:09:33|24033.57
16:09:34|24029.17
16:09:35|24038.33
16:09:36|24041.08
16:09:37|24040.15
16:09:38|24041.51
16:09:39|24038.43
16:09:40|24041.31
16:09:41|24038.08
16:09:42|24039.76
16:09:43|24039.78
16:09:44|24039.23
16:09:45|24042.25
16:09:46|24041.08
16:09:47|24042.3
16:09:48|24040.92
16:09:49|24044.
16:09:50|24041.94
16:09:51|24038.93
16:09:52|24039.52
16:09:53|24041.86
16:09:54|24042.09
16:09:55|24039.79
16:09:57|24040.6
16:09:57|24040.54
16:09:58|24040.9
16:10:01|24042.04
16:10:01|24040.12
16:10:02|24038.54
16:10:04|24037.43
16:10:05|24040.89
16:10:06|24041.3
16:10:06|24041.38
16:10:07|24042.85
16:10:09|24046.21
16:10:11|24048.87
16:10:11|24048.21
16:10:13|24047.46
16:10:13|24044.17
16:10:16|24042.66
16:10:16|24038.61
16:10:17|24038.23
16:10:18|24041.94
16:10:19|24045.36
16:10:20|24043.53
16:10:21|24042.56
16:10:22|24043.22
16:10:23|24042.54
16:10:24|24043.76
16:10:25|24043.5
16:10:26|24042.45
16:10:27|24043.47
16:10:28|24043.8
16:10:29|24048.3
16:10:30|24049.32
16:10:31|24048.04
16:10:32|24050.
16:10:33|24048.25
16:10:34|24049.13
16:10:35|24047.48
16:10:36|24049.06
16:10:38|24051.83
16:10:38|24052.42
16:10:40|24050.08
16:10:41|24048.72
16:10:42|24047.98
16:10:43|24042.89
16:10:43|24044.64
16:10:45|24044.81
16:10:46|24041.18
16:10:47|24037.73
16:10:48|24036.22
16:10:49|24035.43
16:10:50|24035.67
16:10:51|24036.87
16:10:53|24036.42
16:10:53|24037.53
16:10:54|24037.79
16:10:55|24037.81
16:10:56|24035.92
16:10:57|24035.04
16:10:58|24037.1
16:10:59|24036.42
16:11:00|24039.09
16:11:01|24023.4
16:11:02|24026.65
16:11:03|24024.09
16:11:04|24023.07
16:11:05|24021.7
16:11:06|24023.95
16:11:07|24023.88
16:11:08|24021.78
16:11:09|24024.54
16:11:11|24022.69
16:11:13|24023.32
16:11:13|24028.18
16:11:15|24030.71
16:11:16|24036.03
16:11:17|24035.18
16:11:18|24036.37
16:11:20|24038.6
16:11:20|24038.04
16:11:22|24039.11
16:11:23|24040.58
16:11:24|24038.25
16:11:25|24039.63
16:11:26|24036.45
16:11:27|24035.18
16:11:28|24031.89
16:11:29|24027.8
16:11:30|24025.32
16:11:31|24022.5
16:11:32|24026.75
16:11:33|24028.42
16:11:34|24028.42
16:11:35|24029.41
16:11:36|24030.25
16:11:37|24028.74
16:11:38|24026.1
16:11:39|24026.71
16:11:41|24026.72
16:11:42|24023.33
16:11:42|24027.55
16:11:43|24024.67
16:11:45|24025.13
16:11:45|24028.02
16:11:46|24028.83
16:11:48|24027.3
16:11:48|24027.29
16:11:49|24027.28
16:11:51|24028.66
16:11:52|24026.66
16:11:52|24026.8
16:11:54|24026.12
16:11:54|24026.16
16:11:55|24028.9
16:11:56|24028.13
16:11:57|24029.83
16:11:59|24030.1
16:11:59|24029.76
16:12:01|24033.51
16:12:01|24035.62
16:12:02|24035.61
16:12:03|24030.64
16:12:05|24031.53
16:12:05|24030.72
16:12:06|24031.25
16:12:08|24031.21
16:12:09|24031.81
16:12:10|24031.53
16:12:12|24030.58
16:12:12|24031.21
16:12:14|24030.22
16:12:15|24030.29
16:12:15|24030.96
16:12:16|24030.22
16:12:18|24031.43
16:12:19|24031.72
16:12:20|24031.18
16:12:21|24031.01
16:12:22|24034.6
16:12:23|24041.77
16:12:24|24043.95
16:12:25|24043.1
16:12:26|24039.1
16:12:27|24036.97
16:12:29|24037.21
16:12:30|24037.23
16:12:31|24037.21
16:12:32|24036.94
16:12:32|24038.11
16:12:34|24034.07
16:12:35|24034.24
16:12:36|24030.91
16:12:37|24034.31
16:12:39|24033.09
16:12:39|24033.53
16:12:40|24034.04
16:12:42|24035.62
16:12:43|24036.08
16:12:45|24036.77
16:12:45|24035.15
16:12:46|24034.89
16:12:47|24038.05
16:12:48|24036.42
16:12:49|24041.23
16:12:50|24042.47
16:12:52|24042.93
16:12:52|24042.75
16:12:54|24041.89
16:12:55|24039.12
16:12:55|24040.37
16:12:56|24040.87
16:12:57|24041.77
16:12:58|24040.72
16:13:00|24042.23
16:13:01|24043.48
16:13:02|24041.84
16:13:03|24044.99
16:13:04|24047.57
16:13:05|24046.9
16:13:06|24054.9
16:13:07|24047.62
16:13:08|24049.15
16:13:09|24047.23
16:13:10|24048.32
16:13:11|24046.93
16:13:12|24047.95
16:13:13|24039.91
16:13:14|24040.94
16:13:15|24041.83
16:13:16|24040.67
16:13:17|24046.28
16:13:18|24047.5
16:13:19|24049.15
16:13:20|24050.47
16:13:21|24048.69
16:13:22|24051.94
16:13:23|24052.9
16:13:24|24056.01
16:13:25|24052.66
16:13:26|24053.88
16:13:27|24051.93
16:13:28|24053.98
16:13:29|24054.06
16:13:30|24052.84
16:13:31|24054.51
16:13:32|24053.81
16:13:33|24054.08
16:13:34|24054.9
16:13:35|24055.33
16:13:36|24057.18
16:13:37|24054.86
16:13:38|24057.29
16:13:39|24055.96
16:13:41|24050.07
16:13:41|24051.23
16:13:43|24052.36
16:13:44|24051.52
16:13:45|24054.38
16:13:46|24053.96
16:13:47|24053.24
16:13:48|24054.43
16:13:49|24052.63
16:13:50|24050.5
16:13:51|24050.3
16:13:52|24044.86
16:13:53|24049.02
16:13:54|24050.16
16:13:55|24052.8
16:13:56|24052.59
16:13:57|24050.36
16:13:58|24052.06
16:13:59|24050.25
16:14:00|24052.59
16:14:01|24053.97
16:14:02|24054.84
16:14:03|24055.
16:14:04|24056.32
16:14:05|24057.27
16:14:07|24056.64
16:14:07|24056.29
16:14:08|24056.44
16:14:09|24054.96
16:14:11|24054.15
16:14:11|24057.09
16:14:13|24056.2
16:14:13|24055.96
16:14:15|24056.57
16:14:16|24054.44
16:14:16|24054.49
16:14:18|24054.7
16:14:19|24055.66
16:14:19|24063.14
16:14:21|24063.81
16:14:21|24065.27
16:14:23|24063.21
16:14:24|24062.16
16:14:25|24063.11
16:14:26|24064.74
16:14:26|24064.04
16:14:27|24060.9
16:14:29|24059.86
16:14:29|24058.31
16:14:30|24059.73
16:14:32|24059.48
16:14:33|24060.49
16:14:33|24060.21
16:14:34|24059.61
16:14:35|24055.41
16:14:36|24055.88
16:14:38|24055.17
16:14:38|24053.44
16:14:40|24051.76
16:14:40|24051.7
16:14:41|24051.54
16:14:42|24048.86
16:14:43|24047.89
16:14:45|24048.35
16:14:45|24048.36
16:14:47|24047.34
16:14:48|24048.23
16:14:49|24048.22
16:14:50|24048.84
16:14:51|24048.71
16:14:53|24045.48
16:14:54|24049.2
16:14:55|24046.79
16:14:57|24044.56
16:14:58|24045.69
16:14:59|24044.43
16:15:00|24045.6
16:15:00|24044.73
16:15:01|24046.66
16:15:03|24049.81
16:15:04|24048.7
16:15:05|24046.24
16:15:06|24046.45
16:15:07|24034.72
16:15:08|24038.
16:15:09|24037.59
16:15:10|24041.71
16:15:11|24041.95
16:15:12|24040.91
16:15:14|24048.
16:15:14|24050.1
16:15:16|24051.93
16:15:18|24052.38
16:15:19|24053.42
16:15:21|24054.31
16:15:22|24054.52
16:15:24|24058.15
16:15:25|24054.9
16:15:26|24055.84
16:15:27|24055.01
16:15:28|24054.99
16:15:30|24054.4
16:15:31|24054.71
16:15:31|24056.77
16:15:33|24058.88
16:15:34|24058.27
16:15:35|24058.49
16:15:35|24062.17
16:15:37|24063.04
16:15:37|24061.16
16:15:38|24061.57
16:15:40|24060.22
16:15:41|24060.37
16:15:42|24056.64
16:15:44|24061.52
16:15:44|24061.61
16:15:45|24060.04
16:15:46|24060.78
16:15:47|24060.28
16:15:48|24061.6
16:15:49|24062.04
16:15:50|24061.6
16:15:51|24061.02
16:15:52|24060.69
16:15:53|24061.55
16:15:55|24058.59
16:15:57|24059.36
16:15:57|24057.87
16:15:58|24053.82
16:15:59|24054.49
16:16:00|24055.77
16:16:01|24055.82
16:16:02|24055.21
16:16:03|24052.98
16:16:04|24055.94
16:16:05|24057.41
16:16:06|24060.46
16:16:07|24062.47
16:16:08|24060.51
16:16:09|24059.73
16:16:10|24060.03
16:16:11|24059.92
16:16:12|24063.06
16:16:13|24065.97
16:16:15|24066.03
16:16:16|24064.88
16:16:18|24064.34
16:16:18|24064.04
16:16:19|24066.41
16:16:20|24064.75
16:16:22|24064.32
16:16:24|24063.43
16:16:24|24064.87
16:16:26|24065.64
16:16:26|24060.6
16:16:28|24081.56
16:16:29|24085.45
16:16:30|24083.31
16:16:32|24084.21
16:16:32|24084.31
16:16:33|24088.86
16:16:34|24086.14
16:16:35|24079.02
16:16:36|24077.98
16:16:37|24078.6
16:16:39|24071.44
16:16:40|24070.48
16:16:41|24076.75
16:16:42|24075.28
16:16:43|24076.21
16:16:43|24076.91
16:16:45|24077.77
16:16:47|24081.81
16:16:47|24077.67
16:16:48|24073.6
16:16:49|24076.16
16:16:50|24079.08
16:16:51|24075.76
16:16:52|24076.03
16:16:53|24078.13
16:16:54|24079.02
16:16:56|24077.25
16:16:57|24080.83
16:16:58|24078.99
16:16:59|24075.41
16:16:59|24074.05
16:17:01|24071.36
16:17:02|24069.52
16:17:03|24069.13
16:17:04|24068.39
16:17:04|24068.
16:17:05|24063.73
16:17:07|24067.51
16:17:08|24066.11
16:17:09|24065.38
16:17:09|24069.73
16:17:11|24071.79
16:17:12|24070.74
16:17:12|24070.95
16:17:14|24068.73
16:17:15|24068.67
16:17:17|24068.86
16:17:18|24068.04
16:17:19|24066.41
16:17:20|24065.24
16:17:22|24073.81
16:17:23|24071.8
16:17:24|24071.92
16:17:25|24069.98
16:17:26|24070.41
16:17:27|24068.89
16:17:28|24068.88
16:17:29|24066.13
16:17:30|24065.68
16:17:31|24065.7
16:17:32|24066.99
16:17:33|24066.71
16:17:35|24067.4
16:17:36|24067.75
16:17:37|24065.93
16:17:37|24067.36
16:17:39|24057.08
16:17:40|24057.56
16:17:41|24058.79
16:17:42|24057.35
16:17:43|24052.11
16:17:44|24052.49
16:17:45|24055.11
16:17:46|24056.3
16:17:47|24061.98
16:17:48|24064.99
16:17:50|24061.55
16:17:51|24061.33
16:17:51|24063.29
16:17:52|24062.04
16:17:53|24063.27
16:17:54|24061.34
16:17:56|24057.58
16:17:56|24056.88
16:17:58|24057.64
16:17:59|24057.61
16:18:01|24055.38
16:18:02|24056.93
16:18:02|24051.92
16:18:03|24048.47
16:18:05|24048.8
16:18:06|24048.63
16:18:07|24042.47
16:18:08|24042.15
16:18:09|24042.27
16:18:10|24037.22
16:18:11|24037.28
16:18:12|24039.38
16:18:13|24040.81
16:18:15|24041.94
16:18:15|24040.85
16:18:17|24044.07
16:18:18|24044.8
16:18:19|24044.84
16:18:20|24049.17
16:18:21|24049.77
16:18:22|24047.54
16:18:23|24047.05
16:18:24|24050.29
16:18:26|24051.08
16:18:26|24051.1
16:18:27|24044.82
16:18:28|24044.99
16:18:30|24043.26
16:18:30|24042.52
16:18:31|24040.78
16:18:33|24040.65
16:18:34|24042.12
16:18:34|24041.57
16:18:36|24043.
16:18:36|24040.67
16:18:37|24040.99
16:18:38|24041.91
16:18:39|24039.31
16:18:40|24041.45
16:18:42|24042.69
16:18:43|24041.49
16:18:44|24040.44
16:18:45|24041.07
16:18:46|24038.9
16:18:48|24041.18
16:18:48|24040.69
16:18:49|24042.61
16:18:51|24042.28
16:18:51|24042.69
16:18:53|24042.59
16:18:53|24042.44
16:18:54|24043.99
16:18:55|24043.55
16:18:57|24044.36
16:18:57|24044.39
16:18:58|24044.25
16:18:59|24043.8
16:19:00|24044.87
16:19:02|24048.68
16:19:03|24051.17
16:19:03|24047.8
16:19:04|24049.09
16:19:05|24047.16
16:19:06|24049.93
16:19:07|24049.95
16:19:09|24050.2
16:19:10|24046.64
16:19:10|24047.34
16:19:12|24050.8
16:19:12|24052.85
16:19:13|24052.29
16:19:14|24051.28
16:19:15|24052.75
16:19:16|24051.37
16:19:18|24051.42
16:19:18|24050.65
16:19:19|24051.42
16:19:21|24051.1
16:19:21|24047.65
16:19:22|24046.74
16:19:24|24046.09
16:19:25|24047.13
16:19:26|24032.01
16:19:27|24033.12
16:19:28|24036.36
16:19:29|24032.47
16:19:30|24033.03
16:19:31|24032.96
16:19:32|24026.46
16:19:33|24032.01
16:19:35|24029.63
16:19:36|24026.91
16:19:37|24025.48
16:19:38|24022.2
16:19:39|24020.75
16:19:40|24020.96
16:19:41|24021.59
16:19:42|24022.05
16:19:43|24020.58
16:19:44|24018.9
16:19:45|24022.06
16:19:46|24022.94
16:19:47|24022.96
16:19:48|24027.14
16:19:49|24026.33
16:19:50|24029.12
16:19:51|24025.48
16:19:52|24029.16
16:19:53|24030.35
16:19:54|24034.56
16:19:55|24031.93
16:19:56|24024.86
16:19:57|24019.72
16:19:58|24023.26
16:19:59|24022.74
16:20:00|24022.37
16:20:01|24017.58
16:20:02|24017.36
16:20:03|24015.53
16:20:04|24012.87
16:20:05|24012.62
16:20:06|24013.84
16:20:07|24014.78
16:20:09|24012.01
16:20:09|24011.5
16:20:10|24015.93
16:20:11|24019.01
16:20:12|24014.47
16:20:13|24014.47
16:20:15|24014.87
16:20:17|24013.12
16:20:18|24010.72
16:20:18|24010.64
16:20:19|24014.1
16:20:21|24012.77
16:20:23|24012.12
16:20:23|24012.68
16:20:24|24012.41
16:20:26|24011.83
16:20:27|24008.99
16:20:28|24006.24
16:20:29|24006.04
16:20:30|24005.42
16:20:31|24006.82
16:20:32|24009.38
16:20:34|24002.72
16:20:35|24000.62
16:20:36|24006.77
16:20:36|24006.41
16:20:37|24006.24
16:20:38|24010.93
16:20:41|24012.58
16:20:42|24014.34
16:20:44|24012.76
16:20:45|24013.01
16:20:46|24014.34
16:20:47|24018.46
16:20:48|24016.33
16:20:49|24012.7
16:20:50|24014.37
16:20:52|24015.68
16:20:52|24018.07
16:20:54|24017.63
16:20:54|24015.32
16:20:56|24014.54
16:20:56|24016.15
16:20:58|24017.32
16:20:58|24019.61
16:20:59|24018.96
16:21:00|24020.32
16:21:02|24022.
16:21:03|24018.97
16:21:04|24023.3
16:21:04|24022.09
16:21:05|24019.21
16:21:06|24016.3
16:21:07|24016.21
16:21:09|24016.05
16:21:10|24017.24
16:21:10|24019.05
16:21:12|24018.99
16:21:13|24018.27
16:21:14|24019.19
16:21:15|24018.05
16:21:16|24021.16
16:21:17|24020.24
16:21:18|24020.19
16:21:19|24023.32
16:21:20|24026.02
16:21:21|24020.17
16:21:22|24020.
16:21:23|24018.85
16:21:24|24021.58
16:21:25|24021.59
16:21:26|24020.85
16:21:27|24021.58
16:21:28|24020.
16:21:29|24020.9
16:21:30|24019.61
16:21:31|24020.93
16:21:32|24019.52
16:21:33|24020.65
16:21:34|24017.9
16:21:35|24017.5
16:21:36|24015.66
16:21:37|24015.58
16:21:38|24017.33
16:21:39|24016.05
16:21:40|24014.85
16:21:42|24013.53
16:21:43|24015.34
16:21:43|24016.17
16:21:44|24014.14
16:21:46|24013.73
16:21:47|24014.27
16:21:48|24014.44
16:21:49|24018.23
16:21:50|24015.69
16:21:51|24016.92
16:21:52|24017.76
16:21:54|24018.76
16:21:54|24017.42
16:21:55|24018.75
16:21:56|24018.63
16:21:57|24016.92
16:21:58|24016.73
16:22:00|24017.93
16:22:00|24018.77
16:22:01|24018.59
16:22:02|24018.77
16:22:04|24016.73
16:22:05|24015.36
16:22:06|24016.8
16:22:07|24016.77
16:22:08|24015.03
16:22:10|24013.13
16:22:10|24013.8
16:22:11|24015.46
16:22:12|24014.33
16:22:14|24013.86
16:22:14|24012.75
16:22:16|24015.08
16:22:16|24011.42
16:22:17|24011.43
16:22:18|24006.08
16:22:20|24006.61
16:22:20|24004.28
16:22:22|24004.33
16:22:22|24003.99
16:22:23|24003.9
16:22:25|24003.08
16:22:26|24002.31
16:22:27|24003.05
16:22:28|24001.26
16:22:29|24003.69
16:22:30|24003.71
16:22:31|24003.87
16:22:33|23999.98
16:22:34|23999.63
16:22:35|24001.1
16:22:36|24002.5
16:22:38|24003.19
16:22:39|24003.87
16:22:41|24005.09
16:22:42|24005.08
16:22:42|24003.02
16:22:43|24003.09
16:22:46|24005.14
16:22:46|24007.88
16:22:47|24006.13
16:22:49|24005.25
16:22:50|24006.27
16:22:51|24006.22
16:22:51|24004.72
16:22:53|24004.97
16:22:54|24004.75
16:22:56|24003.56
16:22:57|24000.85
16:22:58|24001.59
16:22:59|24004.92
16:23:01|24005.
16:23:02|24003.97
16:23:02|24005.
16:23:03|24004.32
16:23:05|24000.73
16:23:07|24001.87
16:23:07|23999.09
16:23:08|24008.25
16:23:09|24005.61
16:23:10|24004.73
16:23:11|24007.43
16:23:12|24007.24
16:23:13|24008.8
16:23:14|24013.31
16:23:16|24013.58
16:23:17|24018.23
16:23:18|24015.58
16:23:19|24015.02
16:23:20|24014.98
16:23:21|24014.41
16:23:22|24014.55
16:23:23|24015.47
16:23:24|24004.46
16:23:25|24006.57
16:23:26|24005.08
16:23:27|24005.82
16:23:28|24011.26
16:23:29|24011.76
16:23:30|24014.16
16:23:31|24017.
16:23:32|24016.54
16:23:33|24017.3
16:23:34|24015.93
16:23:35|24015.92
16:23:36|24014.25
16:23:37|24013.57
16:23:38|24013.22
16:23:39|24013.26
16:23:40|24013.24
16:23:41|24012.06
16:23:42|24014.03
16:23:43|24015.09
16:23:45|24014.83
16:23:46|24017.04
16:23:47|24014.43
16:23:48|24014.83
16:23:49|24017.31
16:23:50|24015.91
16:23:51|24015.42
16:23:53|24017.72
16:23:54|24017.23
16:23:55|24016.17
16:23:56|24013.64
16:23:57|24013.58
16:23:58|24014.42
16:23:59|24014.65
16:24:00|24014.24
16:24:01|24012.56
16:24:02|24016.01
16:24:04|24017.07
16:24:04|24017.32
16:24:06|24019.96
16:24:06|24019.84
16:24:07|24020.7
16:24:09|24022.49
16:24:10|24021.28
16:24:10|24019.87
16:24:11|24008.59
16:24:12|24011.59
16:24:13|24013.07
16:24:14|24010.98
16:24:15|24011.17
16:24:17|24011.26
16:24:17|24011.91
16:24:18|24012.72
16:24:19|24014.44
16:24:21|24014.94
16:24:21|24015.59
16:24:23|24014.92
16:24:25|24015.37
16:24:26|24014.78
16:24:26|24015.22
16:24:28|24014.41
16:24:29|24014.4
16:24:30|24013.7
16:24:31|24014.02
16:24:32|24013.97
16:24:34|24014.97
16:24:34|24013.09
16:24:35|24013.42
16:24:36|24011.94
16:24:37|24013.4
16:24:39|24012.3
16:24:40|24013.21
16:24:41|24012.27
16:24:42|24011.67
16:24:43|24013.97
16:24:44|24016.44
16:24:45|24016.85
16:24:46|24016.61
16:24:47|24016.12
16:24:48|24017.64
16:24:49|24015.97
16:24:50|24018.09
16:24:51|24016.45
16:24:52|24014.04
16:24:53|24011.57
16:24:54|24012.97
16:24:55|24011.57
16:24:57|24012.19
16:24:57|24010.28
16:24:59|24011.72
16:25:00|24015.
16:25:02|24014.48
16:25:03|24018.25
16:25:04|24017.6
16:25:05|24020.66
16:25:06|24021.49
16:25:07|24021.77
16:25:09|24020.95
16:25:09|24021.74
16:25:10|24019.28
16:25:11|24018.71
16:25:12|24018.34
16:25:14|24021.65
16:25:14|24018.59
16:25:15|24018.02
16:25:16|24018.74
16:25:18|24019.13
16:25:18|24018.44
16:25:20|24018.34
16:25:21|24016.75
16:25:22|24016.54
16:25:22|24016.26
16:25:24|24019.09
16:25:25|24016.33
16:25:26|24018.8
16:25:28|24021.73
16:25:28|24021.68
16:25:30|24024.56
16:25:30|24021.51
16:25:32|24022.87
16:25:32|24025.94
16:25:34|24023.96
16:25:35|24029.66
16:25:35|24029.2
16:25:37|24029.96
16:25:37|24032.47
16:25:38|24031.1
16:25:40|24030.8
16:25:41|24027.43
16:25:42|24030.91
16:25:43|24028.78
16:25:44|24027.77
16:25:45|24027.3
16:25:46|24022.38
16:25:47|24022.46
16:25:48|24022.03
16:25:49|24016.67
16:25:50|24017.8
16:25:51|24017.41
16:25:52|24017.4
16:25:53|24017.5
16:25:54|24015.78
16:25:55|24016.3
16:25:56|24016.26
16:25:57|24015.21
16:25:58|24009.47
16:25:59|24015.97
16:26:00|24016.29
16:26:01|24018.42
16:26:02|24017.32
16:26:04|24018.39
16:26:05|24017.37
16:26:06|24017.37
16:26:07|24015.17
16:26:08|24014.84
16:26:09|24016.13
16:26:11|24017.93
16:26:11|24018.49
16:26:12|24017.48
16:26:13|24014.77
16:26:15|24014.83
16:26:15|24015.08
16:26:17|24016.1
16:26:18|24016.45
16:26:18|24017.2
16:26:20|24016.63
16:26:20|24017.29
16:26:21|24017.03
16:26:23|24016.11
16:26:24|24013.96
16:26:24|24013.49
16:26:25|24014.81
16:26:27|24015.29
16:26:28|24017.1
16:26:30|24015.41
16:26:31|24016.37
16:26:31|24015.69
16:26:33|24016.1
16:26:33|24015.84
16:26:35|24016.21
16:26:36|24014.7
16:26:37|24017.35
16:26:38|24016.45
16:26:39|24016.21
16:26:40|24016.97
16:26:41|24015.85
16:26:42|24017.74
16:26:43|24015.99
16:26:44|24012.75
16:26:45|24015.03
16:26:46|24014.47
16:26:47|24014.71
16:26:48|24013.66
16:26:49|24013.41
16:26:50|24013.26
16:26:51|24013.44
16:26:52|24012.04
16:26:53|24008.81
16:26:54|24007.75
16:26:55|24006.87
16:26:57|24003.99
16:26:58|24005.01
16:26:58|24007.55
16:26:59|24006.99
16:27:00|24008.24
16:27:01|24008.59
16:27:03|24008.8
16:27:03|24009.39
16:27:04|24010.91
16:27:06|24014.36
16:27:07|24013.01
16:27:08|24015.49
16:27:09|24013.49
16:27:09|24014.19
16:27:11|24015.22
16:27:12|24014.35
16:27:13|24015.35
16:27:14|24017.11
16:27:15|24016.77
16:27:16|24017.96
16:27:17|24015.9
16:27:18|24017.32
16:27:19|24014.14
16:27:20|24015.66
16:27:21|24014.6
16:27:22|24018.65
16:27:23|24017.07
16:27:24|24016.43
16:27:25|24016.68
16:27:26|24016.84
16:27:28|24021.93
16:27:29|24020.29
16:27:29|24021.55
16:27:30|24022.15
16:27:31|24022.46
16:27:33|24020.64
16:27:33|24020.74
16:27:35|24020.01
16:27:36|24021.27
16:27:37|24021.98
16:27:38|24019.7
16:27:38|24019.29
16:27:39|24019.32
16:27:40|24019.16
16:27:41|24020.33
16:27:43|24020.43
16:27:44|24020.43
16:27:44|24019.51
16:27:45|24018.48
16:27:47|24018.76
16:27:47|24018.36
16:27:48|24018.36
16:27:49|24020.47
16:27:50|24017.97
16:27:51|24017.68
16:27:53|24019.2
16:27:53|24020.54
16:27:54|24018.8
16:27:55|24021.36
16:27:56|24021.71
16:27:57|24026.22
16:27:58|24025.5
16:27:59|24026.11
16:28:01|24025.03
16:28:01|24026.5
16:28:02|24027.04
16:28:03|24026.98
16:28:04|24027.11
16:28:06|24030.
16:28:07|24031.23
16:28:09|24031.07
16:28:10|24031.23
16:28:10|24031.04
16:28:11|24031.42
16:28:12|24032.12
16:28:13|24032.11
16:28:14|24031.93
16:28:15|24030.55
16:28:16|24031.16
16:28:17|24029.1
16:28:19|24024.32
16:28:20|24025.28
16:28:21|24026.34
16:28:22|24027.63
16:28:23|24027.18
16:28:24|24026.98
16:28:25|24025.44
16:28:26|24027.59
16:28:27|24025.93
16:28:28|24027.39
16:28:29|24027.47
16:28:31|24026.5
16:28:32|24027.18
16:28:32|24029.28
16:28:33|24027.67
16:28:34|24028.97
16:28:36|24027.73
16:28:37|24027.35
16:28:38|24027.66
16:28:39|24029.21
16:28:40|24029.38
16:28:41|24028.96
16:28:43|24028.67
16:28:43|24029.62
16:28:44|24029.34
16:28:45|24028.06
16:28:46|24028.24
16:28:47|24026.98
16:28:49|24026.46
16:28:49|24023.81
16:28:51|24022.19
16:28:51|24021.39
16:28:52|24022.05
16:28:53|24023.29
16:28:55|24022.3
16:28:56|24023.42
16:28:57|24024.07
16:28:57|24022.55
16:28:59|24024.04
16:29:00|24022.5
16:29:01|24023.41
16:29:02|24024.
16:29:03|24020.85
16:29:05|24021.79
16:29:06|24022.39
16:29:08|24022.55
16:29:08|24023.77
16:29:10|24025.33
16:29:10|24023.7
16:29:11|24026.51
16:29:12|24024.16
16:29:13|24026.44
16:29:14|24025.29
16:29:15|24026.93
16:29:16|24026.73
16:29:18|24026.72
16:29:19|24026.72
16:29:20|24025.64
16:29:21|24025.62
16:29:22|24026.97
16:29:23|24026.47
16:29:24|24024.15
16:29:25|24022.96
16:29:26|24021.67
16:29:27|24021.79
16:29:28|24022.52
16:29:30|24022.53
16:29:30|24022.58
16:29:32|24024.79
16:29:33|24027.76
16:29:34|24026.33
16:29:35|24029.1
16:29:36|24028.59
16:29:38|24027.36
16:29:40|24026.92
16:29:41|24023.69
16:29:42|24025.29
16:29:43|24024.91
16:29:43|24027.45
16:29:44|24025.79
16:29:45|24026.89
16:29:46|24027.15
16:29:48|24026.54
16:29:49|24025.47
16:29:49|24025.96
16:29:50|24027.37
16:29:51|24026.86
16:29:52|24028.01
16:29:53|24026.04
16:29:56|24027.79
16:29:56|24027.78
16:29:57|24028.51
16:29:58|24026.41
16:29:59|24026.27
16:30:00|24025.39
16:30:01|24026.84
16:30:02|24025.08
16:30:03|24026.
16:30:04|24023.65
16:30:06|24025.02
16:30:07|24025.85
16:30:08|24027.42
16:30:09|24028.76
16:30:10|24030.11
16:30:11|24030.1
16:30:12|24030.54
16:30:13|24030.63
16:30:13|24028.1
16:30:14|24028.56
16:30:16|24029.96
16:30:16|24028.14
16:30:17|24029.48
16:30:19|24027.73
16:30:20|24028.49
16:30:21|24028.99
16:30:22|24025.57
16:30:23|24026.77
16:30:24|24025.96
16:30:25|24022.99
16:30:26|24021.64
16:30:27|24018.52
16:30:27|24017.49
16:30:28|24015.01
16:30:31|24014.14
16:30:31|24010.
16:30:33|24008.98
16:30:34|24011.49
16:30:35|24010.86
16:30:37|24011.48
16:30:37|24011.44
16:30:38|24011.25
16:30:39|24012.5
16:30:40|24011.67
16:30:41|24010.88
16:30:43|24010.99
16:30:45|24012.96
16:30:45|24011.24
16:30:46|24012.71
16:30:47|24013.67
16:30:48|24015.
16:30:49|24017.32
16:30:50|24016.33
16:30:51|24015.64
16:30:52|24015.44
16:30:53|24015.75
16:30:55|24017.34
16:30:56|24016.97
16:30:57|24015.31
16:30:57|24015.87
16:30:59|24015.87
16:31:00|24014.78
16:31:02|24014.2
16:31:02|24014.6
16:31:03|24014.92
16:31:04|24014.03
16:31:05|24013.69
16:31:06|24013.73
16:31:07|24014.27
16:31:08|24012.16
16:31:09|24012.82
16:31:10|24012.71
16:31:11|24013.9
16:31:13|24004.07
16:31:14|23995.93
16:31:14|23996.08
16:31:16|23998.97
16:31:17|23995.25
16:31:17|23996.64
16:31:19|23996.64
16:31:20|23998.17
16:31:21|23995.88
16:31:22|23995.78
16:31:22|23997.29
16:31:24|23998.4
16:31:25|23997.08
16:31:26|23998.39
16:31:26|23993.16
16:31:28|23996.99
16:31:28|23993.72
16:31:30|23994.45
16:31:32|23995.44
16:31:32|24000.62
16:31:33|24000.09
16:31:34|24001.75
16:31:35|24002.78
16:31:36|24001.91
16:31:37|23999.77
16:31:39|23999.63
16:31:40|23999.28
16:31:40|24000.05
16:31:42|23997.21
16:31:42|23994.31
16:31:44|23994.4
16:31:45|23992.2
16:31:45|23992.53
16:31:48|23987.71
16:31:48|23987.23
16:31:49|23988.64
16:31:50|23987.21
16:31:51|23984.74
16:31:52|23986.49
16:31:53|23989.54
16:31:54|23994.22
16:31:55|23994.22
16:31:56|23992.55
16:31:57|23992.34
16:31:58|23992.3
16:32:00|23988.97
16:32:02|23989.15
16:32:02|23990.32
16:32:03|23991.97
16:32:05|23990.88
16:32:05|23990.69
16:32:07|23993.03
16:32:08|23993.98
16:32:09|23994.26
16:32:10|23994.83
16:32:11|24001.22
16:32:12|24002.31
16:32:13|23997.92
16:32:14|23995.22
16:32:15|23992.9
16:32:15|23992.9
16:32:17|23992.93
16:32:18|23992.92
16:32:18|23991.94
16:32:19|23993.64
16:32:21|23992.98
16:32:22|23993.19
16:32:22|23990.
16:32:23|23990.73
16:32:25|23989.32
16:32:25|23989.58
16:32:27|23987.24
16:32:28|23986.99
16:32:29|23985.51
16:32:30|23985.37
16:32:30|23985.22
16:32:32|23983.88
16:32:32|23982.89
16:32:34|23981.65
16:32:36|23986.12
16:32:36|23986.01
16:32:38|23988.98
16:32:40|23989.35
16:32:40|23991.7
16:32:41|23990.51
16:32:42|23992.42
16:32:43|23992.18
16:32:44|23993.76
16:32:45|23993.66
16:32:46|23991.61
16:32:47|23991.69
16:32:48|23990.59
16:32:49|23989.51
16:32:50|23988.85
16:32:51|23987.62
16:32:52|23987.62
16:32:53|23987.41
16:32:54|23983.13
16:32:55|23982.35
16:32:56|23981.16
16:32:57|23979.85
16:32:58|23979.28
16:33:00|23977.9
16:33:01|23981.23
16:33:02|23980.03
16:33:02|23982.34
16:33:04|23985.38
16:33:05|23985.82
16:33:06|23987.81
16:33:07|23983.25
16:33:08|23987.6
16:33:09|23987.6
16:33:09|23991.91
16:33:10|23990.
16:33:11|23992.68
16:33:12|23994.28
16:33:14|23992.43
16:33:16|23992.7
16:33:16|23990.96
16:33:17|23991.16
16:33:19|23990.01
16:33:20|23991.54
16:33:21|23990.8
16:33:22|23991.73
16:33:23|23991.23
16:33:24|23989.37
16:33:25|23990.29
16:33:26|23990.58
16:33:27|23992.27
16:33:28|23990.73
16:33:29|23992.01
16:33:30|23993.78
16:33:31|23991.16
16:33:32|23992.96
16:33:33|23996.98
16:33:34|23996.97
16:33:35|23995.64
16:33:36|23996.64
16:33:38|23996.85
16:33:39|23996.4
16:33:40|23996.09
16:33:40|23997.25
16:33:41|23996.49
16:33:43|23998.74
16:33:44|23999.68
16:33:45|23997.91
16:33:46|23998.22
16:33:47|23998.
16:33:48|23997.2
16:33:49|23998.02
16:33:50|24000.7
16:33:51|24000.48
16:33:52|24000.01
16:33:53|23999.16
16:33:54|23999.14
16:33:55|23998.93
16:33:56|24003.36
16:33:57|24001.44
16:33:58|24004.54
16:33:59|24002.35
16:34:00|24006.32
16:34:01|24002.95
16:34:02|24000.13
16:34:03|23998.49
16:34:04|23997.08
16:34:05|23994.74
16:34:06|23996.65
16:34:07|23996.77
16:34:08|23997.32
16:34:09|23995.18
16:34:10|23996.52
16:34:11|23994.01
16:34:12|23993.87
16:34:13|23994.07
16:34:15|23989.92
16:34:15|23987.16
16:34:17|23988.42
16:34:17|23987.06
16:34:18|23985.99
16:34:19|23987.91
16:34:21|23988.85
16:34:21|23987.34
16:34:22|24002.39
16:34:23|24000.
16:34:24|23994.65
16:34:26|23995.75
16:34:26|23990.98
16:34:28|23994.61
16:34:29|23994.84
16:34:30|23994.78
16:34:31|23997.35
16:34:32|23995.62
16:34:34|23990.04
16:34:34|23988.89
16:34:36|23988.03
16:34:37|23988.56
16:34:38|23988.67
16:34:38|23988.67
16:34:40|23988.72
16:34:41|23994.3
16:34:42|23994.5
16:34:43|23993.35
16:34:43|23994.51
16:34:45|23994.32
16:34:46|23994.67
16:34:47|23994.66
16:34:48|23995.13
16:34:49|23993.18
16:34:50|23992.93
16:34:50|23993.18
16:34:52|23994.24
16:34:53|23997.35
16:34:53|23999.57
16:34:55|23997.14
16:34:56|23996.99
16:34:57|24001.25
16:34:58|24001.58
16:34:59|24002.43
16:34:59|24001.99
16:35:01|24001.34
16:35:03|24001.82
16:35:03|24001.1
16:35:04|24001.09
16:35:05|24000.09
16:35:07|23997.
16:35:07|23999.73
16:35:09|23996.78
16:35:10|23996.89
16:35:11|23998.08
16:35:12|23996.74
16:35:12|23997.84
16:35:14|23997.73
16:35:14|23998.76
16:35:16|24001.67
16:35:17|24002.4
16:35:17|24000.55
16:35:19|24001.21
16:35:20|23998.33
16:35:21|23997.53
16:35:21|23999.08
16:35:23|23999.11
16:35:24|24000.65
16:35:25|23999.13
16:35:26|23998.73
16:35:26|23997.99
16:35:28|23997.06
16:35:29|23997.83
16:35:30|23996.62
16:35:32|23997.96
16:35:32|23997.28
16:35:34|23996.32
16:35:35|23997.91
16:35:37|24000.85
16:35:37|24001.43
16:35:38|24001.19
16:35:39|24007.99
16:35:40|24004.71
16:35:41|24004.52
16:35:42|24003.25
16:35:43|24003.36
16:35:44|24006.6
16:35:45|24005.44
16:35:46|24004.77
16:35:47|24006.06
16:35:49|24003.36
16:35:50|24005.07
16:35:51|24004.96
16:35:52|23997.75
16:35:53|23998.86
16:35:54|23998.84
16:35:54|23996.04
16:35:56|23995.9
16:35:57|23997.37
16:35:58|23997.43
16:35:59|23997.43
16:36:00|23999.03
16:36:02|23999.56
16:36:02|23998.36
16:36:03|23998.97
16:36:04|23998.53
16:36:05|23998.78
16:36:06|23998.63
16:36:07|23998.42
16:36:08|23998.53
16:36:09|23995.62
16:36:10|23997.02
16:36:11|23997.77
16:36:12|23999.75
16:36:13|24001.76
16:36:14|24000.23
16:36:15|24000.72
16:36:16|24000.46
16:36:17|24000.62
16:36:18|24000.46
16:36:19|24000.12
16:36:20|23999.56
16:36:21|23998.99
16:36:22|23999.98
16:36:23|24000.04
16:36:24|24000.17
16:36:25|24004.84
16:36:26|24001.62
16:36:27|24002.
16:36:28|24001.64
16:36:29|24001.52
16:36:30|24001.57
16:36:31|24000.26
16:36:32|23998.37
16:36:33|23999.78
16:36:34|24000.44
16:36:36|24001.06
16:36:36|24001.16
16:36:38|23999.43
16:36:39|23999.41
16:36:39|23998.97
16:36:41|23998.99
16:36:42|23998.93
16:36:43|23999.58
16:36:44|23997.66
16:36:45|23998.18
16:36:45|23996.57
16:36:46|23998.97
16:36:47|23996.96
16:36:49|23997.19
16:36:51|23996.33
16:36:51|23996.94
16:36:52|23995.76
16:36:53|23995.16
16:36:54|23995.67
16:36:55|23993.19
16:36:56|23991.54
16:36:57|23992.17
16:36:58|23991.77
16:36:59|23988.03
16:37:00|23982.79
16:37:01|23976.23
16:37:02|23975.
16:37:04|23975.61
16:37:06|23974.31
16:37:06|23974.78
16:37:07|23976.14
16:37:08|23984.7
16:37:09|23983.37
16:37:10|23983.37
16:37:11|23984.42
16:37:12|23983.35
16:37:14|23987.18
16:37:14|23985.18
16:37:15|23983.25
16:37:16|23981.59
16:37:18|23980.14
16:37:19|23977.11
16:37:20|23974.13
16:37:20|23973.74
16:37:22|23975.14
16:37:24|23974.9
16:37:24|23976.35
16:37:25|23976.24
16:37:26|23977.56
16:37:27|23976.88
16:37:28|23976.04
16:37:29|23973.98
16:37:30|23974.86
16:37:31|23976.18
16:37:32|23974.27
16:37:33|23975.3
16:37:34|23975.82
16:37:36|23974.02
16:37:38|23976.02
16:37:39|23973.94
16:37:40|23974.9
16:37:41|23972.43
16:37:41|23972.43
16:37:44|23973.01
16:37:44|23973.43
16:37:46|23964.
16:37:47|23969.7
16:37:48|23978.06
16:37:50|23972.49
16:37:50|23972.69
16:37:51|23969.98
16:37:52|23968.18
16:37:53|23968.9
16:37:55|23962.87
16:37:56|23963.75
16:37:56|23964.5
16:37:58|23961.46
16:37:58|23949.68
16:38:00|23951.19
16:38:01|23950.22
16:38:02|23952.1
16:38:03|23952.55
16:38:04|23948.42
16:38:06|23947.39
16:38:07|23950.8
16:38:07|23955.57
16:38:09|23961.74
16:38:10|23962.1
16:38:11|23960.82
16:38:11|23960.87
16:38:12|23961.81
16:38:13|23959.64
16:38:15|23963.28
16:38:16|23965.19
16:38:17|23968.67
16:38:18|23977.6
16:38:18|23968.14
16:38:20|23969.11
16:38:21|23969.43
16:38:21|23969.27
16:38:23|23968.8
16:38:24|23970.34
16:38:24|23969.92
16:38:26|23968.42
16:38:27|23969.92
16:38:27|23969.02
16:38:29|23971.09
16:38:31|23974.16
16:38:31|23972.94
16:38:32|23976.64
16:38:33|23977.69
16:38:34|23978.35
16:38:35|23978.99
16:38:36|23974.14
16:38:37|23975.
16:38:38|23973.99
16:38:39|23973.74
16:38:40|23976.04
16:38:41|23975.77
16:38:42|23973.59
16:38:43|23966.9
16:38:45|23966.89
16:38:46|23966.64
16:38:47|23966.2
16:38:47|23966.55
16:38:49|23963.33
16:38:49|23963.13
16:38:50|23957.82
16:38:52|23962.1
16:38:53|23960.05
16:38:54|23961.02
16:38:55|23958.23
16:38:56|23960.05
16:38:56|23961.94
16:38:58|23960.92
16:39:00|23961.84
16:39:00|23961.37
16:39:01|23960.73
16:39:02|23959.66
16:39:03|23962.28
16:39:05|23958.22
16:39:07|23958.71
16:39:07|23958.31
16:39:08|23957.31
16:39:09|23958.11
16:39:10|23956.05
16:39:11|23954.44
16:39:12|23954.02
16:39:13|23953.61
16:39:14|23954.78
16:39:15|23951.77
16:39:16|23950.02
16:39:17|23952.61
16:39:18|23950.31
16:39:19|23951.65
16:39:20|23950.22
16:39:21|23952.79
16:39:22|23956.04
16:39:23|23952.41
16:39:24|23954.25
16:39:25|23955.47
16:39:26|23956.45
16:39:27|23956.74
16:39:28|23959.82
16:39:29|23959.71
16:39:30|23960.09
16:39:31|23958.9
16:39:32|23960.39
16:39:33|23961.93
16:39:34|23961.54
16:39:36|23963.49
16:39:37|23960.84
16:39:37|23958.36
16:39:40|23957.81
16:39:41|23959.78
16:39:42|23960.64
16:39:43|23961.08
16:39:44|23962.43
16:39:46|23960.51
16:39:46|23962.04
16:39:47|23962.18
16:39:48|23963.47
16:39:49|23957.86
16:39:50|23958.91
16:39:51|23958.42
16:39:52|23957.87
16:39:53|23959.03
16:39:54|23957.98
16:39:55|23957.86
16:39:56|23956.6
16:39:57|23955.34
16:39:58|23956.09
16:39:59|23955.36
16:40:00|23956.68
16:40:01|23961.7
16:40:02|23960.03
16:40:04|23960.84
16:40:05|23961.85
16:40:06|23962.2
16:40:07|23964.39
16:40:08|23967.95
16:40:08|23967.33
16:40:10|23967.09
16:40:10|23966.97
16:40:11|23966.21
16:40:13|23970.62
16:40:14|23971.48
16:40:15|23971.02
16:40:16|23970.26
16:40:16|23968.19
16:40:18|23967.58
16:40:19|23962.65
16:40:19|23964.51
16:40:22|23963.59
16:40:23|23962.46
16:40:24|23963.25
16:40:25|23961.54
16:40:26|23959.36
16:40:27|23959.21
16:40:28|23958.62
16:40:29|23961.75
16:40:30|23960.63
16:40:31|23960.41
16:40:32|23961.03
16:40:33|23961.2
16:40:34|23961.48
16:40:36|23960.73
16:40:36|23960.57
16:40:37|23961.3
16:40:38|23960.03
16:40:39|23961.17
16:40:41|23961.76
16:40:41|23961.07
16:40:43|23960.97
16:40:43|23956.74
16:40:45|23955.12
16:40:45|23953.43
16:40:46|23950.84
16:40:47|23951.32
16:40:49|23951.91
16:40:50|23954.07
16:40:51|23952.4
16:40:52|23955.59
16:40:53|23945.29
16:40:54|23944.71
16:40:55|23947.56
16:40:57|23953.11
16:40:57|23952.51
16:40:58|23952.27
16:41:00|23954.71
16:41:00|23953.63
16:41:02|23955.8
16:41:02|23952.86
16:41:03|23953.73
16:41:05|23960.86
16:41:07|23964.62
16:41:07|23967.09
16:41:08|23965.99
16:41:09|23959.19
16:41:10|23958.26
16:41:12|23960.28
16:41:13|23962.58
16:41:14|23968.3
16:41:15|23970.
16:41:16|23969.18
16:41:17|23967.62
16:41:18|23971.39
16:41:19|23969.93
16:41:20|23969.76
16:41:22|23962.83
16:41:22|23960.06
16:41:23|23962.81
16:41:24|23962.16
16:41:26|23962.42
16:41:27|23960.15
16:41:29|23958.58
16:41:30|23957.17
16:41:30|23960.32
16:41:31|23961.99
16:41:33|23961.51
16:41:34|23961.99
16:41:36|23962.25
16:41:36|23961.27
16:41:37|23961.27
16:41:38|23961.08
16:41:40|23965.12
16:41:42|23966.03
16:41:42|23966.99
16:41:43|23965.29
16:41:44|23964.94
16:41:45|23966.
16:41:46|23964.74
16:41:47|23963.96
16:41:48|23963.15
16:41:49|23962.29
16:41:50|23963.91
16:41:51|23964.5
16:41:52|23963.56
16:41:53|23963.56
16:41:54|23963.91
16:41:56|23965.92
16:41:58|23964.48
16:41:58|23962.3
16:41:59|23965.21
16:42:00|23966.03
16:42:01|23964.42
16:42:02|23964.64
16:42:03|23965.32
16:42:05|23962.88
16:42:05|23963.16
16:42:06|23963.36
16:42:08|23964.84
16:42:09|23964.14
16:42:10|23963.54
16:42:11|23962.3
16:42:11|23957.57
16:42:13|23958.06
16:42:13|23957.99
16:42:14|23956.89
16:42:16|23957.37
16:42:17|23958.98
16:42:19|23961.91
16:42:19|23961.25
16:42:21|23960.38
16:42:22|23961.77
16:42:23|23963.62
16:42:24|23963.56
16:42:25|23960.04
16:42:26|23959.36
16:42:27|23959.
16:42:27|23960.3
16:42:29|23951.57
16:42:30|23948.38
16:42:31|23946.01
16:42:31|23947.71
16:42:33|23947.92
16:42:34|23947.85
16:42:35|23949.42
16:42:35|23949.31
16:42:37|23950.81
16:42:38|23948.08
16:42:39|23948.04
16:42:40|23949.04
16:42:42|23948.07
16:42:42|23949.08
16:42:43|23949.17
16:42:44|23948.97
16:42:45|23949.01
16:42:46|23953.69
16:42:47|23955.32
16:42:48|23950.24
16:42:49|23946.64
16:42:50|23943.19
16:42:51|23944.52
16:42:52|23942.89
16:42:53|23947.07
16:42:55|23948.02
16:42:56|23949.56
16:42:57|23950.25
16:42:58|23949.97
16:43:00|23945.1
16:43:00|23946.5
16:43:01|23945.32
16:43:02|23948.49
16:43:03|23945.78
16:43:05|23946.63
16:43:07|23942.61
16:43:07|23944.34
16:43:08|23942.15
16:43:09|23942.75
16:43:10|23943.65
16:43:11|23946.3
16:43:12|23944.39
16:43:13|23942.28
16:43:14|23939.93
16:43:15|23941.48
16:43:17|23943.13
16:43:18|23939.61
16:43:18|23940.66
16:43:20|23939.98
16:43:20|23939.46
16:43:21|23942.8
16:43:23|23943.45
16:43:25|23942.66
16:43:25|23943.64
16:43:26|23942.84
16:43:27|23940.91
16:43:28|23941.68
16:43:30|23944.65
16:43:31|23946.31
16:43:32|23946.65
16:43:33|23943.63
16:43:34|23943.41
16:43:35|23935.79
16:43:36|23941.47
16:43:37|23942.36
16:43:37|23945.32
16:43:39|23944.29
16:43:40|23944.28
16:43:41|23943.67
16:43:43|23937.1
16:43:44|23932.27
16:43:45|23932.6
16:43:46|23935.64
16:43:46|23936.77
16:43:47|23936.32
16:43:49|23938.31
16:43:50|23941.16
16:43:52|23941.07
16:43:52|23940.56
16:43:53|23945.
16:43:55|23941.86
16:43:57|23937.66
16:43:59|23936.39
16:44:00|23939.25
16:44:01|23937.88
16:44:01|23942.3
16:44:03|23940.84
16:44:03|23942.33
16:44:04|23942.77
16:44:05|23942.31
16:44:07|23941.51
16:44:07|23941.54
16:44:09|23943.25
16:44:09|23947.67
16:44:10|23946.89
16:44:11|23948.08
16:44:12|23946.55
16:44:13|23945.94
16:44:14|23947.92
16:44:15|23948.78
16:44:17|23948.46
16:44:17|23948.68
16:44:19|23951.23
16:44:19|23949.33
16:44:21|23949.67
16:44:22|23949.97
16:44:22|23951.4
16:44:23|23949.41
16:44:24|23948.34
16:44:26|23948.32
16:44:27|23947.34
16:44:27|23943.92
16:44:29|23943.74
16:44:30|23946.5
16:44:31|23947.1
16:44:32|23947.24
16:44:33|23947.65
16:44:34|23948.21
16:44:35|23945.81
16:44:36|23946.07
16:44:37|23946.09
16:44:38|23945.8
16:44:39|23946.82
16:44:40|23947.09
16:44:41|23946.31
16:44:42|23946.14
16:44:43|23945.48
16:44:45|23946.01
16:44:45|23944.39
16:44:47|23945.83
16:44:48|23944.22
16:44:49|23942.09
16:44:50|23940.13
16:44:51|23941.46
16:44:52|23942.74
16:44:54|23936.44
16:44:55|23936.9
16:44:55|23935.01
16:44:56|23937.57
16:44:58|23939.44
16:44:59|23939.46
16:45:00|23939.19
16:45:01|23940.3
16:45:02|23941.85
16:45:03|23943.22
16:45:05|23940.38
16:45:05|23942.35
16:45:06|23946.12
16:45:07|23945.67
16:45:09|23946.54
16:45:10|23946.31
16:45:11|23947.29
16:45:13|23948.41
16:45:14|23950.57
16:45:14|23953.19
16:45:16|23952.53
16:45:16|23949.69
16:45:17|23946.75
16:45:18|23948.68
16:45:19|23947.6
16:45:21|23950.
16:45:21|23952.8
16:45:22|23952.94
16:45:23|23952.82
16:45:24|23954.74
16:45:25|23955.56
16:45:26|23956.51
16:45:27|23956.13
16:45:28|23954.92
16:45:29|23954.1
16:45:30|23954.74
16:45:31|23954.28
16:45:32|23951.99
16:45:34|23954.98
16:45:34|23954.3
16:45:35|23955.43
16:45:36|23952.76
16:45:37|23957.05
16:45:38|23956.26
16:45:39|23957.18
16:45:40|23957.18
16:45:41|23956.59
16:45:42|23954.82
16:45:44|23954.52
16:45:45|23954.51
16:45:46|23955.71
16:45:47|23955.76
16:45:48|23954.51
16:45:49|23953.03
16:45:50|23954.39
16:45:51|23953.97
16:45:52|23954.67
16:45:53|23951.99
16:45:54|23953.36
16:45:55|23954.
16:45:56|23953.41
16:45:58|23954.51
16:45:58|23953.4
16:45:59|23952.87
16:46:00|23949.75
16:46:02|23951.66
16:46:03|23954.21
16:46:04|23952.47
16:46:05|23952.28
16:46:06|23953.38
16:46:07|23954.24
16:46:08|23954.29
16:46:09|23953.85
16:46:10|23955.98
16:46:12|23956.24
16:46:13|23956.42
16:46:14|23957.77
16:46:15|23959.61
16:46:16|23962.79
16:46:17|23962.07
16:46:19|23958.15
16:46:20|23959.33
16:46:20|23960.3
16:46:21|23960.45
16:46:23|23958.3
16:46:24|23958.5
16:46:24|23957.33
16:46:25|23954.46
16:46:26|23951.38
16:46:28|23953.38
16:46:29|23955.86
16:46:29|23955.16
16:46:30|23956.86
16:46:31|23955.44
16:46:33|23956.2
16:46:33|23955.85
16:46:35|23955.32
16:46:36|23956.15
16:46:36|23956.21
16:46:37|23954.99
16:46:38|23955.82
16:46:39|23958.42
16:46:40|23957.27
16:46:41|23963.28
16:46:42|23961.96
16:46:43|23961.37
16:46:44|23960.97
16:46:45|23962.13
16:46:46|23962.42
16:46:47|23961.52
16:46:48|23960.3
16:46:50|23961.37
16:46:51|23961.81
16:46:53|23962.22
16:46:53|23963.7
16:46:55|23962.48
16:46:56|23965.94
16:46:57|23966.95
16:46:58|23967.82
16:46:59|23968.95
16:46:59|23967.61
16:47:01|23968.4
16:47:01|23967.74
16:47:03|23965.43
16:47:04|23966.24
16:47:05|23967.49
16:47:06|23967.27
16:47:07|23966.31
16:47:08|23963.18
16:47:09|23964.1
16:47:10|23960.62
16:47:11|23956.94
16:47:12|23950.84
16:47:13|23951.
16:47:14|23951.26
16:47:15|23949.88
16:47:16|23954.55
16:47:17|23955.77
16:47:18|23956.4
16:47:19|23957.38
16:47:20|23956.96
16:47:21|23952.94
16:47:23|23953.31
16:47:24|23952.55
16:47:25|23953.82
16:47:26|23956.13
16:47:27|23958.99
16:47:28|23957.48
16:47:29|23957.73
16:47:30|23956.11
16:47:31|23956.53
16:47:32|23956.99
16:47:33|23958.43
16:47:34|23959.15
16:47:35|23958.65
16:47:36|23960.48
16:47:37|23959.46
16:47:39|23958.98
16:47:40|23959.
16:47:40|23959.03
16:47:42|23958.38
16:47:43|23957.36
16:47:44|23956.49
16:47:44|23951.25
16:47:45|23950.43
16:47:46|23951.8
16:47:47|23953.09
16:47:48|23949.66
16:47:49|23951.44
16:47:50|23951.95
16:47:51|23952.65
16:47:53|23954.1
16:47:54|23952.76
16:47:55|23954.09
16:47:56|23952.65
16:47:57|23954.3
16:47:58|23953.81
16:47:59|23954.45
16:48:01|23954.09
16:48:02|23952.72
16:48:03|23952.
16:48:05|23954.56
16:48:05|23954.37
16:48:07|23950.87
16:48:08|23951.69
16:48:09|23951.98
16:48:10|23950.59
16:48:11|23953.08
16:48:12|23952.6
16:48:13|23952.81
16:48:14|23954.98
16:48:15|23954.39
16:48:16|23954.88
16:48:17|23954.17
16:48:18|23953.23
16:48:19|23948.26
16:48:20|23949.38
16:48:22|23948.93
16:48:22|23949.84
16:48:23|23948.79
16:48:25|23947.08
16:48:25|23947.36
16:48:26|23951.96
16:48:27|23949.7
16:48:28|23947.03
16:48:29|23945.92
16:48:30|23941.06
16:48:32|23942.9
16:48:33|23945.74
16:48:34|23946.22
16:48:35|23945.38
16:48:36|23944.92
16:48:38|23946.16
16:48:39|23945.27
16:48:39|23949.36
16:48:40|23947.1
16:48:41|23951.62
16:48:42|23951.62
16:48:43|23951.62
16:48:44|23952.79
16:48:45|23952.14
16:48:47|23953.11
16:48:48|23952.87
16:48:49|23952.87
16:48:50|23953.05
16:48:52|23954.72
16:48:52|23954.48
16:48:54|23952.12
16:48:55|23952.66
16:48:56|23954.36
16:48:57|23951.07
16:48:58|23951.07
16:48:59|23952.04
16:49:00|23952.46
16:49:01|23948.66
16:49:02|23947.7
16:49:03|23949.19
16:49:04|23949.26
16:49:05|23948.85
16:49:06|23951.36
16:49:07|23951.36
16:49:08|23955.56
16:49:09|23954.97
16:49:11|23957.02
16:49:12|23954.55
16:49:12|23951.88
16:49:14|23951.2
16:49:14|23954.28
16:49:15|23954.22
16:49:16|23952.65
16:49:17|23953.46
16:49:19|23954.36
16:49:20|23953.11
16:49:21|23955.71
16:49:22|23956.05
16:49:23|23954.83
16:49:24|23957.23
16:49:25|23956.38
16:49:26|23955.46
16:49:27|23955.78
16:49:28|23955.25
16:49:29|23954.93
16:49:30|23955.36
16:49:31|23954.63
16:49:32|23954.63
16:49:33|23954.55
16:49:34|23954.89
16:49:35|23954.9
16:49:36|23954.07
16:49:37|23953.49
16:49:38|23954.58
16:49:39|23953.58
16:49:40|23954.37
16:49:41|23954.04
16:49:42|23954.71
16:49:43|23955.05
16:49:44|23956.84
16:49:45|23956.14
16:49:46|23957.1
16:49:47|23956.04
16:49:49|23958.58
16:49:49|23958.7
16:49:51|23957.52
16:49:52|23959.19
16:49:52|23957.94
16:49:53|23957.89
16:49:55|23957.86
16:49:55|23957.85
16:49:57|23957.77
16:49:57|23957.74
16:49:59|23957.52
16:50:00|23956.9
16:50:00|23956.44
16:50:02|23958.01
16:50:02|23956.03
16:50:04|23955.61
16:50:05|23955.97
16:50:06|23955.22
16:50:07|23955.71
16:50:08|23953.7
16:50:09|23949.05
16:50:10|23945.79
16:50:11|23946.33
16:50:12|23947.14
16:50:13|23948.53
16:50:14|23949.98
16:50:15|23949.22
16:50:16|23951.44
16:50:17|23951.43
16:50:18|23951.09
16:50:19|23950.
16:50:21|23948.31
16:50:21|23949.68
16:50:23|23949.73
16:50:24|23948.47
16:50:24|23945.91
16:50:25|23947.08
16:50:26|23945.17
16:50:27|23945.27
16:50:29|23943.83
16:50:30|23943.28
16:50:31|23940.55
16:50:32|23939.27
16:50:32|23940.77
16:50:33|23942.51
16:50:34|23943.26
16:50:36|23943.85
16:50:37|23941.61
16:50:37|23942.51
16:50:38|23942.42
16:50:40|23940.22
16:50:40|23938.08
16:50:42|23939.9
16:50:42|23937.29
16:50:43|23939.31
16:50:44|23945.24
16:50:45|23942.74
16:50:46|23939.55
16:50:48|23943.18
16:50:50|23943.12
16:50:50|23941.5
16:50:52|23940.5
16:50:53|23942.61
16:50:53|23940.39
16:50:55|23941.81
16:50:56|23944.49
16:50:57|23936.52
16:50:58|23939.15
16:50:59|23942.15
16:51:00|23943.37
16:51:01|23948.31
16:51:03|23950.67
16:51:03|23950.84
16:51:05|23952.11
16:51:06|23952.23
16:51:07|23953.08
16:51:08|23954.93
16:51:08|23955.33
16:51:10|23955.98
16:51:10|23954.92
16:51:11|23960.
16:51:12|23959.16
16:51:14|23958.35
16:51:15|23959.98
16:51:16|23959.65
16:51:17|23956.72
16:51:18|23957.28
16:51:19|23957.18
16:51:20|23957.66
16:51:21|23955.64
16:51:23|23957.45
16:51:23|23956.28
16:51:24|23958.28
16:51:26|23959.23
16:51:27|23962.4
16:51:28|23963.75
16:51:30|23966.
16:51:31|23963.68
16:51:32|23963.64
16:51:32|23958.48
16:51:33|23958.64
16:51:34|23957.78
16:51:35|23957.78
16:51:37|23959.45
16:51:39|23959.99
16:51:39|23959.98
16:51:40|23954.54
16:51:42|23955.56
16:51:42|23954.17
16:51:43|23952.82
16:51:44|23954.1
16:51:46|23955.38
16:51:47|23955.95
16:51:47|23956.27
16:51:48|23956.25
16:51:49|23956.58
16:51:51|23955.36
16:51:52|23955.34
16:51:53|23949.84
16:51:54|23948.32
16:51:55|23949.07
16:51:56|23950.64
16:51:57|23951.79
16:51:58|23953.73
16:51:59|23954.24
16:52:00|23957.57
16:52:01|23956.58
16:52:02|23954.17
16:52:03|23954.78
16:52:04|23956.68
16:52:05|23956.32
16:52:06|23957.63
16:52:07|23954.77
16:52:08|23955.75
16:52:09|23956.05
16:52:10|23956.
16:52:11|23956.6
16:52:12|23955.42
16:52:13|23950.95
16:52:14|23950.68
16:52:15|23949.8
16:52:16|23949.79
16:52:17|23949.18
16:52:18|23950.03
16:52:19|23951.39
16:52:20|23950.42
16:52:21|23948.
16:52:22|23945.
16:52:23|23942.59
16:52:25|23946.
16:52:25|23945.05
16:52:26|23947.73
16:52:28|23951.39
16:52:28|23950.99
16:52:29|23955.11
16:52:30|23953.29
16:52:32|23950.07
16:52:34|23949.47
16:52:35|23947.26
16:52:36|23949.12
16:52:36|23948.4
16:52:37|23947.61
16:52:38|23948.74
16:52:40|23948.48
16:52:40|23944.2
16:52:41|23943.66
16:52:42|23945.53
16:52:43|23945.
16:52:44|23944.75
16:52:45|23944.72
16:52:47|23945.05
16:52:48|23941.82
16:52:48|23942.22
16:52:49|23940.
16:52:50|23942.22
16:52:51|23943.03
16:52:53|23943.62
16:52:54|23945.24
16:52:54|23944.99
16:52:56|23938.3
16:52:57|23938.36
16:52:57|23936.43
16:52:59|23939.95
16:53:00|23938.7
16:53:00|23939.22
16:53:02|23939.36
16:53:02|23940.54
16:53:03|23943.05
16:53:05|23951.
16:53:06|23951.9
16:53:07|23951.41
16:53:08|23952.64
16:53:10|23952.08
16:53:11|23952.72
16:53:11|23953.72
16:53:12|23953.39
16:53:13|23952.73
16:53:15|23952.67
16:53:16|23949.74
16:53:17|23949.96
16:53:17|23949.98
16:53:18|23948.43
16:53:19|23944.58
16:53:21|23945.82
16:53:22|23944.08
16:53:23|23944.37
16:53:24|23944.42
16:53:25|23943.43
16:53:26|23942.11
16:53:27|23942.34
16:53:28|23943.02
16:53:30|23944.42
16:53:31|23945.77
16:53:32|23946.47
16:53:32|23947.46
16:53:34|23948.41
16:53:34|23950.8
16:53:36|23951.06
16:53:37|23949.1
16:53:38|23948.64
16:53:39|23950.67
16:53:40|23949.45
16:53:41|23949.63
16:53:42|23951.44
16:53:43|23949.79
16:53:44|23950.65
16:53:45|23948.21
16:53:46|23949.43
16:53:47|23949.14
16:53:48|23951.63
16:53:49|23949.68
16:53:50|23950.78
16:53:52|23948.22
16:53:53|23949.74
16:53:53|23948.59
16:53:55|23949.95
16:53:57|23948.34
16:53:58|23948.64
16:53:58|23948.49
16:53:59|23948.55
16:54:00|23951.63
16:54:01|23954.94
16:54:03|23958.16
16:54:04|23955.45
16:54:05|23955.25
16:54:06|23955.77
16:54:08|23956.37
16:54:08|23956.74
16:54:09|23954.03
16:54:10|23952.93
16:54:11|23954.69
16:54:12|23953.82
16:54:13|23962.24
16:54:14|23963.59
16:54:15|23957.67
16:54:16|23956.55
16:54:17|23956.63
16:54:18|23955.38
16:54:20|23956.49
16:54:21|23953.65
16:54:21|23955.47
16:54:22|23956.4
16:54:23|23956.4
16:54:25|23956.87
16:54:25|23957.19
16:54:27|23957.15
16:54:28|23958.28
16:54:28|23957.35
16:54:29|23958.81
16:54:30|23956.78
16:54:31|23956.17
16:54:33|23957.2
16:54:34|23957.43
16:54:35|23957.13
16:54:36|23957.2
16:54:37|23958.98
16:54:38|23958.
16:54:39|23958.75
16:54:40|23958.94
16:54:41|23958.3
16:54:42|23959.28
16:54:44|23959.17
16:54:45|23958.69
16:54:45|23962.02
16:54:46|23959.62
16:54:47|23960.35
16:54:49|23962.02
16:54:50|23961.88
16:54:50|23961.85
16:54:52|23960.53
16:54:52|23958.73
16:54:55|23959.18
16:54:55|23958.37
16:54:56|23959.6
16:54:58|23959.71
16:54:59|23959.7
16:55:00|23959.68
16:55:02|23959.92
16:55:03|23959.4
16:55:04|23959.37
16:55:05|23957.56
16:55:06|23956.34
16:55:08|23954.74
16:55:09|23958.97
16:55:10|23955.24
16:55:11|23956.56
16:55:12|23958.26
16:55:14|23956.47
16:55:15|23957.66
16:55:16|23957.07
16:55:17|23955.2
16:55:18|23958.55
16:55:20|23959.95
16:55:21|23958.25
16:55:22|23958.3
16:55:24|23955.74
16:55:24|23955.51
16:55:25|23956.77
16:55:26|23957.47
16:55:27|23957.48
16:55:28|23956.68
16:55:29|23955.22
16:55:31|23955.71
16:55:32|23956.58
16:55:32|23956.59
16:55:33|23956.03
16:55:35|23954.63
16:55:35|23952.96
16:55:37|23954.91
16:55:39|23953.23
16:55:39|23955.32
16:55:41|23955.18
16:55:41|23952.19
16:55:43|23951.27
16:55:44|23951.26
16:55:45|23953.16
16:55:46|23952.47
16:55:46|23950.91
16:55:48|23952.95
16:55:49|23951.83
16:55:50|23953.6
16:55:51|23957.43
16:55:53|23957.77
16:55:55|23960.44
16:55:55|23961.75
16:55:57|23964.65
16:55:58|23964.83
16:55:58|23963.81
16:56:00|23962.58
16:56:01|23962.82
16:56:02|23965.49
16:56:03|23968.42
16:56:04|23971.09
16:56:06|23972.05
16:56:06|23974.16
16:56:07|23974.67
16:56:09|23978.53
16:56:10|23978.66
16:56:10|23978.35
16:56:12|23976.36
16:56:13|23975.73
16:56:13|23978.67
16:56:14|23978.77
16:56:15|23976.57
16:56:16|23977.81
16:56:17|23976.37
16:56:19|23977.33
16:56:20|23980.84
16:56:21|23981.72
16:56:22|23983.36
16:56:23|23983.71
16:56:24|23984.6
16:56:25|23986.11
16:56:26|23988.24
16:56:27|23988.64
16:56:28|23987.47
16:56:29|23987.57
16:56:30|23982.51
16:56:31|23981.54
16:56:32|23982.05
16:56:33|23981.28
16:56:34|23978.77
16:56:35|23979.48
16:56:36|23978.71
16:56:37|23979.1
16:56:38|23975.01
16:56:40|23974.3
16:56:40|23976.46
16:56:41|23979.09
16:56:42|23979.16
16:56:43|23975.63
16:56:44|23976.33
16:56:46|23976.56
16:56:46|23975.7
16:56:47|23975.9
16:56:49|23974.97
16:56:50|23975.68
16:56:51|23975.73
16:56:52|23976.99
16:56:53|23977.56
16:56:55|23975.89
16:56:56|23977.13
16:56:57|23977.37
16:56:57|23976.04
16:56:59|23975.84
16:57:00|23976.37
16:57:01|23979.68
16:57:02|23978.68
16:57:03|23978.06
16:57:04|23979.3
16:57:05|23978.04
16:57:06|23978.28
16:57:07|23977.37
16:57:08|23978.42
16:57:09|23973.49
16:57:10|23972.79
16:57:11|23972.05
16:57:12|23972.51
16:57:13|23971.9
16:57:14|23970.85
16:57:15|23967.6
16:57:16|23964.19
16:57:17|23965.73
16:57:18|23965.6
16:57:19|23964.76
16:57:20|23966.13
16:57:21|23969.3
16:57:22|23967.48
16:57:23|23969.1
16:57:24|23968.64
16:57:25|23967.11
16:57:26|23967.37
16:57:27|23967.03
16:57:28|23967.79
16:57:29|23970.21
16:57:30|23967.65
16:57:31|23966.17
16:57:32|23967.66
16:57:33|23968.55
16:57:34|23966.67
16:57:35|23967.41
16:57:36|23967.01
16:57:37|23967.33
16:57:38|23968.16
16:57:40|23967.97
16:57:41|23968.23
16:57:41|23968.8
16:57:42|23967.18
16:57:43|23967.45
16:57:45|23970.65
16:57:46|23970.15
16:57:47|23969.86
16:57:48|23968.02
16:57:49|23969.88
16:57:50|23972.68
16:57:51|23974.21
16:57:52|23973.73
16:57:53|23974.3
16:57:55|23974.25
16:57:56|23977.33
16:57:57|23976.78
16:57:58|23977.68
16:57:59|23978.45
16:58:00|23979.88
16:58:01|23979.88
16:58:03|23980.98
16:58:03|23979.61
16:58:04|23978.76
16:58:05|23978.06
16:58:06|23979.03
16:58:07|23979.01
16:58:08|23978.02
16:58:09|23976.01
16:58:10|23976.89
16:58:12|23977.88
16:58:12|23975.87
16:58:13|23976.22
16:58:14|23977.
16:58:15|23975.21
16:58:16|23975.82
16:58:17|23974.85
16:58:18|23970.89
16:58:21|23972.43
16:58:21|23972.18
16:58:23|23970.97
16:58:24|23970.14
16:58:25|23970.45
16:58:26|23966.39
16:58:27|23964.49
16:58:28|23966.58
16:58:29|23967.22
16:58:30|23967.27
16:58:31|23966.91
16:58:31|23964.1
16:58:33|23964.96
16:58:33|23963.16
16:58:35|23966.51
16:58:36|23965.5
16:58:36|23965.61
16:58:38|23963.89
16:58:39|23963.
16:58:40|23965.02
16:58:40|23964.19
16:58:42|23963.97
16:58:43|23962.57
16:58:43|23964.19
16:58:44|23965.65
16:58:46|23964.42
16:58:46|23964.35
16:58:48|23963.63
16:58:48|23964.22
16:58:50|23963.45
16:58:51|23962.12
16:58:51|23962.03
16:58:53|23962.19
16:58:53|23961.8
16:58:55|23961.54
16:58:56|23961.7
16:58:58|23960.26
16:58:59|23960.77
16:59:00|23960.55
16:59:00|23962.06
16:59:03|23961.93
16:59:03|23963.87
16:59:04|23962.44
16:59:05|23963.77
16:59:07|23966.73
16:59:08|23965.57
16:59:09|23964.96
16:59:10|23963.84
16:59:11|23965.29
16:59:11|23963.91
16:59:13|23964.
16:59:14|23963.7
16:59:14|23964.1
16:59:16|23960.89
16:59:16|23958.25
16:59:17|23958.93
16:59:19|23957.92
16:59:20|23959.85
16:59:20|23960.56
16:59:22|23959.07
16:59:23|23960.74
16:59:25|23960.95
16:59:25|23960.22
16:59:26|23960.79
16:59:27|23964.32
16:59:29|23961.87
16:59:30|23962.78
16:59:31|23961.01
16:59:32|23961.37
16:59:32|23961.11
16:59:33|23962.77
16:59:35|23962.75
16:59:35|23964.83
16:59:37|23964.76
16:59:39|23963.85
16:59:39|23965.04
16:59:40|23958.16
16:59:41|23959.02
16:59:43|23960.07
16:59:44|23960.61
16:59:44|23959.59
16:59:46|23959.32
16:59:47|23960.6
16:59:48|23958.93
16:59:49|23956.98
16:59:50|23958.4
16:59:51|23959.24
16:59:51|23959.96
16:59:53|23960.79
16:59:54|23959.68
16:59:55|23960.87
16:59:57|23959.36
16:59:58|23958.32
16:59:59|23959.2
17:00:00|23960.2
17:00:01|23962.64
17:00:03|23963.15
17:00:04|23960.43
17:00:04|23960.6
17:00:06|23961.31
17:00:07|23961.3
17:00:08|23958.76
17:00:09|23956.4
17:00:10|23957.3
17:00:10|23958.64
17:00:11|23964.78
17:00:12|23967.02
17:00:13|23968.7
17:00:14|23965.4
17:00:15|23962.48
17:00:16|23964.8
17:00:17|23964.11
17:00:18|23962.51
17:00:20|23964.75
17:00:20|23965.38
17:00:22|23964.41
17:00:23|23963.26
17:00:24|23963.43
17:00:25|23963.53
17:00:26|23964.05
17:00:27|23965.06
17:00:28|23965.25
17:00:29|23964.26
17:00:30|23963.08
17:00:31|23956.83
17:00:32|23956.51
17:00:33|23955.51
17:00:34|23955.04
17:00:35|23952.43
17:00:36|23954.46
17:00:37|23953.44
17:00:38|23955.25
17:00:39|23955.25
17:00:40|23953.93
17:00:41|23951.48
17:00:42|23953.4
17:00:43|23950.
17:00:44|23950.08
17:00:45|23948.44
17:00:46|23948.12
17:00:47|23947.94
17:00:48|23948.79
17:00:50|23949.17
17:00:50|23949.02
17:00:51|23949.08
17:00:52|23951.48
17:00:53|23946.25
17:00:55|23949.07
17:00:56|23950.17
17:00:57|23949.23
17:00:57|23950.95
17:00:59|23946.26
17:01:01|23945.84
17:01:02|23947.72
17:01:03|23946.19
17:01:04|23947.37
17:01:05|23944.05
17:01:06|23942.18
17:01:07|23948.51
17:01:08|23950.04
17:01:09|23953.36
17:01:10|23948.81
17:01:11|23948.61
17:01:12|23948.76
17:01:14|23941.98
17:01:15|23941.98
17:01:16|23946.73
17:01:17|23947.61
17:01:18|23947.66
17:01:18|23946.95
17:01:19|23947.84
17:01:20|23945.9
17:01:21|23947.08
17:01:22|23945.3
17:01:23|23942.04
17:01:24|23941.76
17:01:26|23940.62
17:01:26|23939.98
17:01:28|23939.97
17:01:28|23937.74
17:01:29|23936.75
17:01:30|23936.83
17:01:31|23934.18
17:01:32|23931.16
17:01:34|23927.91
17:01:34|23926.32
17:01:35|23925.11
17:01:37|23925.2
17:01:37|23923.52
17:01:38|23927.08
17:01:40|23924.4
17:01:40|23925.42
17:01:42|23921.7
17:01:42|23918.25
17:01:43|23918.62
17:01:44|23919.22
17:01:45|23920.47
17:01:46|23920.04
17:01:47|23922.54
17:01:48|23924.98
17:01:49|23931.16
17:01:50|23931.55
17:01:51|23932.73
17:01:52|23930.99
17:01:54|23931.3
17:01:54|23931.31
17:01:56|23930.79
17:01:56|23930.84
17:01:58|23929.75
17:01:58|23932.51
17:02:00|23937.57
17:02:01|23937.38
17:02:02|23938.59
17:02:03|23937.6
17:02:04|23937.03
17:02:05|23935.82
17:02:06|23938.05
17:02:07|23937.36
17:02:08|23936.76
17:02:09|23937.11
17:02:11|23935.33
17:02:12|23935.06
17:02:14|23935.42
17:02:15|23936.77
17:02:16|23935.85
17:02:17|23935.98
17:02:18|23935.31
17:02:19|23935.29
17:02:20|23936.02
17:02:21|23940.03
17:02:22|23942.24
17:02:23|23943.6
17:02:24|23943.52
17:02:25|23941.37
17:02:26|23942.3
17:02:28|23939.81
17:02:28|23935.92
17:02:30|23932.21
17:02:30|23931.11
17:02:32|23930.9
17:02:32|23929.49
17:02:34|23930.63
17:02:34|23930.11
17:02:36|23928.48
17:02:36|23922.09
17:02:38|23922.73
17:02:39|23921.86
17:02:41|23920.16
17:02:41|23922.59
17:02:42|23922.19
17:02:44|23921.43
17:02:45|23920.43
17:02:46|23922.72
17:02:48|23928.28
17:02:48|23925.61
17:02:49|23923.14
17:02:50|23922.99
17:02:51|23922.05
17:02:52|23922.72
17:02:53|23923.
17:02:54|23921.43
17:02:56|23921.22
17:02:56|23921.67
17:02:57|23915.35
17:02:59|23920.6
17:03:00|23918.81
17:03:01|23921.39
17:03:03|23920.22
17:03:03|23920.19
17:03:04|23921.22
17:03:06|23924.32
17:03:07|23927.62
17:03:09|23925.65
17:03:10|23926.53
17:03:11|23925.66
17:03:11|23927.87
17:03:13|23926.48
17:03:14|23925.59
17:03:15|23927.59
17:03:16|23927.61
17:03:17|23927.55
17:03:18|23926.53
17:03:19|23924.27
17:03:20|23927.34
17:03:21|23932.45
17:03:22|23931.67
17:03:23|23933.71
17:03:24|23932.97
17:03:25|23932.27
17:03:26|23930.5
17:03:27|23929.11
17:03:28|23926.39
17:03:29|23926.08
17:03:30|23925.92
17:03:31|23923.63
17:03:32|23925.14
17:03:33|23925.92
17:03:34|23925.76
17:03:35|23923.93
17:03:36|23926.29
17:03:37|23926.3
17:03:38|23925.64
17:03:39|23925.52
17:03:40|23926.
17:03:41|23927.11
17:03:42|23926.07
17:03:43|23926.59
17:03:44|23924.33
17:03:45|23924.65
17:03:46|23922.31
17:03:47|23922.66
17:03:48|23920.24
17:03:49|23920.51
17:03:50|23921.53
17:03:51|23921.21
17:03:52|23921.06
17:03:53|23915.78
17:03:54|23916.77
17:03:55|23911.04
17:03:56|23909.99
17:03:57|23911.47
17:03:58|23908.01
17:03:59|23908.01
17:04:00|23908.6
17:04:01|23896.68
17:04:02|23900.43
17:04:03|23898.1
17:04:04|23897.69
17:04:05|23909.26
17:04:07|23904.54
17:04:08|23907.11
17:04:09|23903.16
17:04:10|23903.65
17:04:10|23905.75
17:04:11|23906.41
17:04:13|23907.98
17:04:14|23909.15
17:04:16|23907.01
17:04:17|23907.83
17:04:17|23897.6
17:04:18|23902.69
17:04:20|23902.66
17:04:20|23904.17
17:04:21|23904.28
17:04:22|23903.14
17:04:24|23902.
17:04:24|23902.07
17:04:25|23901.24
17:04:26|23900.32
17:04:27|23902.76
17:04:29|23904.57
17:04:29|23906.28
17:04:30|23903.39
17:04:31|23906.79
17:04:33|23904.27
17:04:33|23903.18
17:04:34|23904.87
17:04:36|23904.18
17:04:37|23904.21
17:04:38|23904.93
17:04:39|23903.37
17:04:40|23903.58
17:04:41|23904.
17:04:42|23903.61
17:04:43|23904.3
17:04:44|23903.6
17:04:45|23903.2
17:04:46|23902.1
17:04:47|23902.74
17:04:48|23903.55
17:04:49|23902.69
17:04:50|23901.
17:04:52|23902.44
17:04:52|23900.89
17:04:53|23901.77
17:04:55|23901.07
17:04:56|23901.42
17:04:57|23899.96
17:04:59|23900.23
17:04:59|23900.19
17:05:00|23898.48
17:05:01|23898.82
17:05:03|23896.66
17:05:04|23899.29
17:05:05|23899.02
17:05:06|23901.51
17:05:08|23898.53
17:05:08|23898.71
17:05:10|23901.65
17:05:12|23902.61
17:05:12|23900.99
17:05:13|23902.65
17:05:14|23904.89
17:05:16|23900.09
17:05:17|23899.26
17:05:18|23899.71
17:05:18|23899.58
17:05:20|23902.27
17:05:21|23902.36
17:05:22|23903.08
17:05:23|23903.61
17:05:24|23902.96
17:05:25|23904.02
17:05:26|23903.18
17:05:27|23900.9
17:05:28|23901.01
17:05:29|23903.2
17:05:30|23903.7
17:05:31|23905.55
17:05:32|23904.51
17:05:34|23904.8
17:05:34|23901.23
17:05:35|23900.83
17:05:36|23903.38
17:05:38|23900.56
17:05:38|23901.9
17:05:40|23909.05
17:05:40|23908.5
17:05:42|23908.43
17:05:43|23897.75
17:05:44|23894.23
17:05:45|23897.45
17:05:46|23898.09
17:05:47|23897.68
17:05:48|23897.03
17:05:49|23898.6
17:05:49|23897.9
17:05:51|23897.19
17:05:52|23896.71
17:05:52|23897.6
17:05:54|23897.12
17:05:55|23896.85
17:05:56|23896.31
17:05:56|23896.55
17:05:57|23892.29
17:05:59|23890.41
17:06:01|23883.6
17:06:01|23883.94
17:06:02|23887.72
17:06:04|23882.2
17:06:04|23850.12
17:06:06|23840.78
17:06:07|23838.88
17:06:08|23836.77
17:06:09|23846.91
17:06:11|23843.84
17:06:11|23845.69
17:06:12|23848.
17:06:14|23843.25
17:06:16|23840.71
17:06:16|23840.83
17:06:17|23836.86
17:06:18|23836.18
17:06:19|23836.05
17:06:21|23827.55
17:06:21|23828.6
17:06:22|23831.31
17:06:24|23839.49
17:06:25|23844.13
17:06:27|23842.41
17:06:27|23842.15
17:06:28|23842.35
17:06:29|23849.73
17:06:30|23848.87
17:06:31|23850.38
17:06:33|23852.45
17:06:34|23850.36
17:06:35|23854.91
17:06:37|23852.2
17:06:37|23856.53
17:06:39|23860.93
17:06:39|23861.79
17:06:40|23862.26
17:06:41|23866.26
17:06:42|23872.37
17:06:43|23863.7
17:06:44|23860.08
17:06:45|23860.19
17:06:46|23863.12
17:06:47|23859.61
17:06:48|23864.25
17:06:49|23864.26
17:06:50|23865.44
17:06:51|23864.31
17:06:52|23864.16
17:06:53|23862.67
17:06:55|23860.81
17:06:56|23860.61
17:06:56|23860.23
17:06:57|23860.88
17:06:59|23860.71
17:06:59|23867.06
17:07:01|23864.67
17:07:02|23864.7
17:07:03|23860.86
17:07:04|23864.13
17:07:06|23863.09
17:07:07|23860.81
17:07:08|23861.82
17:07:09|23861.89
17:07:11|23862.99
17:07:12|23863.84
17:07:12|23862.91
17:07:14|23862.4
17:07:14|23861.55
17:07:16|23861.68
17:07:16|23862.4
17:07:17|23861.24
17:07:19|23862.42
17:07:19|23862.58
17:07:20|23864.37
17:07:21|23863.97
17:07:22|23873.17
17:07:24|23869.86
17:07:24|23872.43
17:07:25|23871.65
17:07:26|23871.05
17:07:27|23869.6
17:07:28|23869.1
17:07:29|23871.13
17:07:30|23872.
17:07:31|23872.84
17:07:32|23870.39
17:07:33|23870.
17:07:34|23871.33
17:07:35|23871.22
17:07:36|23872.88
17:07:38|23872.48
17:07:38|23875.11
17:07:39|23874.49
17:07:41|23878.37
17:07:41|23879.43
17:07:42|23880.78
17:07:44|23876.58
17:07:45|23876.54
17:07:46|23875.14
17:07:46|23875.26
17:07:48|23875.6
17:07:50|23872.26
17:07:50|23870.87
17:07:51|23875.78
17:07:52|23879.06
17:07:53|23882.6
17:07:54|23883.53
17:07:56|23881.43
17:07:57|23882.44
17:07:58|23885.06
17:08:00|23890.52
17:08:00|23889.8
17:08:01|23890.
17:08:02|23890.68
17:08:03|23890.97
17:08:05|23890.09
17:08:06|23894.36
17:08:07|23891.46
17:08:09|23894.76
17:08:10|23892.52
17:08:11|23896.32
17:08:12|23900.71
17:08:13|23900.53
17:08:14|23908.91
17:08:16|23909.68
17:08:17|23910.1
17:08:17|23902.74
17:08:18|23899.95
17:08:19|23901.48
17:08:20|23907.1
17:08:22|23907.65
17:08:22|23906.52
17:08:23|23912.06
17:08:24|23907.19
17:08:26|23904.61
17:08:26|23907.83
17:08:27|23907.05
17:08:28|23906.44
17:08:30|23904.78
17:08:31|23907.45
17:08:32|23909.09
17:08:34|23909.25
17:08:34|23911.01
17:08:35|23910.76
17:08:36|23914.6
17:08:37|23916.75
17:08:39|23915.52
17:08:40|23912.13
17:08:40|23913.51
17:08:41|23912.59
17:08:42|23909.22
17:08:43|23910.92
17:08:44|23908.62
17:08:46|23906.7
17:08:47|23907.2
17:08:48|23907.27
17:08:48|23905.84
17:08:49|23905.64
17:08:50|23903.08
17:08:51|23902.01
17:08:53|23901.99
17:08:53|23903.84
17:08:54|23904.59
17:08:55|23907.07
17:08:56|23908.61
17:08:58|23906.88
17:08:58|23907.54
17:09:00|23906.39
17:09:01|23906.48
17:09:01|23906.18
17:09:02|23905.14
17:09:03|23905.01
17:09:04|23903.06
17:09:06|23902.79
17:09:07|23898.98
17:09:09|23894.86
17:09:09|23893.27
17:09:10|23898.97
17:09:12|23896.82
17:09:12|23895.68
17:09:14|23896.26
17:09:15|23898.41
17:09:15|23897.75
17:09:16|23899.55
17:09:18|23901.51
17:09:18|23900.19
17:09:19|23899.54
17:09:21|23896.39
17:09:21|23897.52
17:09:22|23898.72
17:09:23|23901.91
17:09:24|23903.86
17:09:25|23901.1
17:09:26|23902.23
17:09:28|23900.99
17:09:28|23902.46
17:09:29|23900.35
17:09:30|23901.98
17:09:31|23901.14
17:09:32|23901.17
17:09:33|23903.95
17:09:35|23903.95
17:09:35|23902.44
17:09:36|23902.63
17:09:38|23902.43
17:09:39|23905.67
17:09:40|23910.12
17:09:41|23911.35
17:09:43|23905.98
17:09:44|23906.02
17:09:44|23906.44
17:09:45|23905.7
17:09:47|23905.91
17:09:47|23906.18
17:09:48|23906.27
17:09:50|23906.3
17:09:51|23906.56
17:09:52|23907.81
17:09:53|23903.02
17:09:54|23903.32
17:09:55|23903.54
17:09:56|23901.87
17:09:57|23902.21
17:09:58|23903.13
17:09:59|23901.62
17:10:00|23902.76
17:10:02|23903.8
17:10:03|23904.23
17:10:04|23906.75
17:10:04|23907.83
17:10:05|23916.14
17:10:07|23915.82
17:10:07|23917.
17:10:08|23915.81
17:10:10|23917.61
17:10:11|23919.61
17:10:12|23918.24
17:10:13|23913.63
17:10:15|23911.39
17:10:16|23911.52
17:10:16|23912.78
17:10:17|23914.09
17:10:18|23910.32
17:10:19|23907.09
17:10:20|23910.58
17:10:21|23911.36
17:10:22|23908.84
17:10:23|23909.59
17:10:24|23912.39
17:10:25|23914.57
17:10:26|23913.52
17:10:27|23912.37
17:10:29|23912.99
17:10:29|23912.61
17:10:30|23909.51
17:10:31|23913.18
17:10:32|23913.94
17:10:34|23914.83
17:10:35|23915.91
17:10:36|23914.31
17:10:37|23915.03
17:10:38|23917.8
17:10:39|23917.62
17:10:40|23921.82
17:10:41|23921.54
17:10:42|23916.93
17:10:43|23919.14
17:10:44|23921.17
17:10:45|23917.95
17:10:46|23919.68
17:10:47|23919.92
17:10:48|23920.53
17:10:49|23919.6
17:10:50|23919.06
17:10:51|23918.75
17:10:52|23914.16
17:10:53|23914.6
17:10:54|23913.72
17:10:55|23913.94
17:10:56|23926.25
17:10:57|23927.88
17:10:59|23932.05
17:10:59|23931.36
17:11:00|23923.22
17:11:02|23922.
17:11:03|23919.06
17:11:03|23918.77
17:11:04|23916.7
17:11:06|23916.58
17:11:07|23916.59
17:11:08|23918.33
17:11:10|23917.99
17:11:10|23917.68
17:11:11|23914.54
17:11:12|23916.73
17:11:14|23917.3
17:11:15|23916.85
17:11:16|23918.93
17:11:17|23918.71
17:11:18|23920.26
17:11:19|23919.51
17:11:20|23921.49
17:11:21|23918.91
17:11:23|23918.59
17:11:24|23918.63
17:11:25|23921.87
17:11:26|23921.84
17:11:27|23922.38
17:11:28|23921.67
17:11:29|23921.91
17:11:30|23922.11
17:11:31|23920.71
17:11:32|23919.91
17:11:34|23919.54
17:11:35|23920.32
17:11:36|23916.73
17:11:37|23921.31
17:11:37|23920.83
17:11:39|23921.24
17:11:40|23920.71
17:11:40|23920.27
17:11:42|23920.15
17:11:43|23919.09
17:11:43|23918.91
17:11:45|23919.02
17:11:46|23917.24
17:11:47|23916.06
17:11:48|23916.28
17:11:49|23917.66
17:11:49|23919.91
17:11:50|23921.61
17:11:52|23918.99
17:11:53|23918.92
17:11:53|23917.79
17:11:55|23919.15
17:11:57|23917.77
17:11:57|23916.29
17:11:58|23915.33
17:12:00|23917.13
17:12:01|23917.8
17:12:02|23918.84
17:12:04|23919.65
17:12:05|23919.72
17:12:06|23921.61
17:12:06|23925.7
17:12:07|23928.26
17:12:09|23927.75
17:12:10|23929.79
17:12:12|23925.66
17:12:12|23925.74
17:12:14|23924.69
17:12:16|23925.42
17:12:16|23925.82
17:12:17|23924.63
17:12:18|23925.29
17:12:19|23927.59
17:12:20|23928.
17:12:21|23927.12
17:12:22|23929.34
17:12:23|23925.63
17:12:24|23924.41
17:12:25|23920.77
17:12:26|23921.03
17:12:27|23921.65
17:12:28|23922.16
17:12:30|23923.98
17:12:30|23924.47
17:12:31|23927.35
17:12:32|23925.81
17:12:33|23925.74
17:12:34|23928.01
17:12:35|23928.62
17:12:37|23934.8
17:12:37|23935.84
17:12:38|23933.43
17:12:40|23936.37
17:12:41|23935.54
17:12:41|23937.79
17:12:42|23930.13
17:12:43|23931.94
17:12:45|23928.02
17:12:46|23926.79
17:12:46|23925.41
17:12:48|23926.82
17:12:49|23926.16
17:12:50|23925.72
17:12:51|23925.02
17:12:52|23914.62
17:12:54|23925.8
17:12:54|23923.83
17:12:55|23926.32
17:12:56|23922.85
17:12:57|23921.92
17:12:58|23920.86
17:12:59|23920.11
17:13:01|23918.37
17:13:02|23918.28
17:13:04|23919.32
17:13:05|23918.87
17:13:06|23919.4
17:13:06|23920.98
17:13:08|23922.27
17:13:09|23920.66
17:13:09|23919.63
17:13:11|23918.09
17:13:11|23917.09
17:13:13|23919.85
17:13:13|23922.43
17:13:15|23923.82
17:13:15|23925.54
17:13:18|23928.35
17:13:19|23931.49
17:13:20|23930.15
17:13:21|23927.05
17:13:22|23926.7
17:13:23|23926.65
17:13:24|23927.42
17:13:25|23927.44
17:13:26|23926.64
17:13:27|23926.25
17:13:28|23926.88
17:13:29|23927.02
17:13:30|23927.85
17:13:31|23928.78
17:13:32|23927.
17:13:33|23927.35
17:13:34|23928.38
17:13:35|23929.03
17:13:36|23929.62
17:13:37|23929.24
17:13:38|23929.66
17:13:39|23930.11
17:13:40|23929.77
17:13:41|23928.07
17:13:42|23928.75
17:13:43|23930.82
17:13:44|23930.3
17:13:45|23931.57
17:13:46|23932.74
17:13:47|23932.67
17:13:48|23932.22
17:13:49|23932.01
17:13:50|23930.59
17:13:51|23931.98
17:13:53|23933.49
17:13:53|23931.44
17:13:54|23932.29
17:13:56|23930.88
17:13:57|23932.87
17:13:58|23933.44
17:13:59|23931.9
17:14:00|23931.4
17:14:01|23931.22
17:14:02|23931.27
17:14:03|23932.82
17:14:04|23933.82
17:14:05|23931.51
17:14:06|23932.95
17:14:07|23933.9
17:14:08|23931.16
17:14:09|23931.8
17:14:10|23931.17
17:14:11|23931.34
17:14:13|23932.96
17:14:13|23932.23
17:14:15|23931.28
17:14:16|23931.66
17:14:17|23931.9
17:14:18|23932.88
17:14:19|23931.79
17:14:20|23932.2
17:14:21|23931.6
17:14:22|23933.59
17:14:23|23932.
17:14:24|23931.37
17:14:25|23933.97
17:14:26|23933.66
17:14:27|23934.98
17:14:28|23935.11
17:14:29|23935.12
17:14:30|23935.5
17:14:31|23936.69
17:14:32|23936.04
17:14:33|23937.46
17:14:34|23938.03
17:14:35|23939.23
17:14:36|23939.03
17:14:37|23940.61
17:14:38|23943.1
17:14:39|23941.61
17:14:40|23941.63
17:14:41|23942.06
17:14:42|23943.67
17:14:43|23945.23
17:14:44|23950.
17:14:45|23950.4
17:14:46|23949.07
17:14:47|23946.97
17:14:48|23945.13
17:14:49|23944.21
17:14:50|23943.67
17:14:51|23943.74
17:14:52|23944.62
17:14:53|23941.73
17:14:54|23941.67
17:14:55|23942.34
17:14:56|23940.83
17:14:57|23941.93
17:14:58|23943.36
17:14:59|23940.73
17:15:00|23940.38
17:15:01|23941.64
17:15:02|23940.9
17:15:03|23941.3
17:15:04|23942.54
17:15:05|23942.01
17:15:06|23943.59
17:15:07|23944.49
17:15:08|23944.86
17:15:09|23944.86
17:15:10|23945.54
17:15:11|23928.72
17:15:12|23927.17
17:15:13|23928.64
17:15:15|23932.73
17:15:15|23933.1
17:15:16|23932.4
17:15:18|23932.53
17:15:19|23935.28
17:15:20|23933.14
17:15:21|23932.41
17:15:23|23932.21
17:15:24|23931.34
17:15:24|23936.49
17:15:25|23933.44
17:15:27|23935.
17:15:28|23934.7
17:15:30|23937.75
17:15:31|23934.15
17:15:32|23935.67
17:15:33|23935.38
17:15:34|23935.48
17:15:35|23935.12
17:15:36|23934.18
17:15:37|23934.14
17:15:38|23935.72
17:15:39|23934.01
17:15:40|23934.75
17:15:41|23936.3
17:15:43|23940.21
17:15:44|23939.18
17:15:44|23938.06
17:15:45|23940.46
17:15:46|23939.63
17:15:48|23938.75
17:15:49|23939.86
17:15:50|23939.99
17:15:51|23937.56
17:15:52|23939.32
17:15:53|23939.32
17:15:54|23938.93
17:15:55|23937.07
17:15:57|23939.75
17:15:57|23940.19
17:15:58|23940.29
17:15:59|23939.31
17:16:00|23938.86
17:16:02|23940.91
17:16:03|23940.11
17:16:04|23939.88
17:16:05|23940.5
17:16:06|23942.1
17:16:07|23942.75
17:16:09|23940.44
17:16:10|23941.34
17:16:10|23939.95
17:16:11|23938.84
17:16:13|23938.59
17:16:14|23939.78
17:16:16|23939.3
17:16:16|23936.78
17:16:18|23937.77
17:16:19|23935.72
17:16:20|23932.8
17:16:21|23931.96
17:16:22|23930.95
17:16:23|23928.61
17:16:25|23928.87
17:16:26|23929.9
17:16:27|23921.3
17:16:29|23919.06
17:16:30|23914.51
17:16:31|23914.66
17:16:32|23911.68
17:16:33|23912.19
17:16:34|23913.9
17:16:35|23911.39
17:16:36|23917.02
17:16:37|23916.22
17:16:38|23915.73
17:16:39|23917.58
17:16:40|23915.49
17:16:41|23915.04
17:16:42|23918.05
17:16:44|23921.6
17:16:45|23920.65
17:16:45|23922.37
17:16:46|23922.06
17:16:47|23923.53
17:16:48|23925.41
17:16:50|23927.17
17:16:50|23925.41
17:16:51|23926.4
17:16:52|23928.2
17:16:54|23928.62
17:16:55|23928.67
17:16:55|23928.76
17:16:57|23928.47
17:16:57|23928.93
17:16:59|23932.06
17:17:01|23929.65
17:17:02|23934.
17:17:03|23933.94
17:17:04|23934.59
17:17:04|23933.39
17:17:06|23933.83
17:17:08|23938.03
17:17:08|23933.83
17:17:10|23934.6
17:17:11|23933.01
17:17:12|23930.59
17:17:13|23931.95
17:17:13|23934.45
17:17:14|23935.1
17:17:17|23934.35
17:17:17|23935.85
17:17:18|23934.35
17:17:20|23935.18
17:17:20|23935.6
17:17:21|23933.69
17:17:24|23933.05
17:17:24|23934.6
17:17:25|23935.19
17:17:26|23937.36
17:17:27|23937.79
17:17:29|23935.03
17:17:29|23935.3
17:17:32|23936.9
17:17:32|23935.02
17:17:34|23934.34
17:17:35|23935.35
17:17:35|23935.04
17:17:36|23935.19
17:17:38|23935.49
17:17:38|23934.89
17:17:40|23931.67
17:17:41|23932.39
17:17:42|23935.67
17:17:42|23935.47
17:17:44|23934.33
17:17:45|23935.58
17:17:46|23939.32
17:17:46|23942.63
17:17:48|23929.87
17:17:48|23927.56
17:17:50|23926.43
17:17:50|23927.04
17:17:52|23927.31
17:17:53|23928.62
17:17:53|23927.53
17:17:55|23927.53
17:17:56|23927.5
17:17:56|23928.68
17:17:57|23926.98
17:18:00|23927.75
17:18:00|23927.95
17:18:01|23927.6
17:18:02|23931.31
17:18:03|23928.59
17:18:04|23927.53
17:18:05|23926.69
17:18:07|23928.88
17:18:07|23928.36
17:18:08|23927.72
17:18:10|23928.77
17:18:10|23928.62
17:18:12|23928.63
17:18:13|23929.74
17:18:15|23928.61
17:18:16|23930.86
17:18:17|23928.14
17:18:18|23928.46
17:18:20|23928.04
17:18:20|23928.59
17:18:21|23928.21
17:18:22|23930.84
17:18:23|23928.57
17:18:24|23929.72
17:18:25|23928.01
17:18:26|23927.13
17:18:28|23927.85
17:18:29|23927.85
17:18:29|23927.51
17:18:31|23923.11
17:18:33|23925.26
17:18:33|23924.77
17:18:34|23924.12
17:18:35|23923.53
17:18:36|23925.1
17:18:37|23923.78
17:18:38|23923.28
17:18:39|23923.71
17:18:40|23924.22
17:18:41|23926.32
17:18:42|23928.6
17:18:43|23929.26
17:18:44|23928.59
17:18:45|23927.6
17:18:46|23926.75
17:18:48|23928.5
17:18:48|23927.68
17:18:49|23928.87
17:18:50|23927.63
17:18:51|23928.37
17:18:52|23926.75
17:18:54|23927.77
17:18:55|23928.49
17:18:55|23926.63
17:18:57|23927.47
17:18:57|23927.85
17:18:58|23927.89
17:19:00|23927.64
17:19:00|23927.96
17:19:02|23928.68
17:19:03|23929.69
17:19:05|23928.12
17:19:06|23921.61
17:19:07|23921.14
17:19:08|23920.53
17:19:09|23921.74
17:19:10|23921.41
17:19:11|23921.9
17:19:12|23920.25
17:19:13|23921.8
17:19:15|23921.87
17:19:16|23918.01
17:19:16|23918.84
17:19:18|23917.52
17:19:18|23920.25
17:19:20|23920.25
17:19:22|23921.83
17:19:22|23919.92
17:19:23|23921.52
17:19:24|23919.86
17:19:25|23920.77
17:19:26|23920.22
17:19:27|23920.13
17:19:28|23920.
17:19:29|23919.91
17:19:30|23920.13
17:19:32|23926.29
17:19:32|23926.31
17:19:34|23924.72
17:19:35|23924.3
17:19:36|23924.53
17:19:37|23924.68
17:19:38|23925.18
17:19:39|23925.7
17:19:40|23924.21
17:19:40|23924.24
17:19:42|23924.31
17:19:42|23924.47
17:19:43|23923.55
17:19:44|23924.08
17:19:45|23923.69
17:19:47|23924.2
17:19:48|23925.16
17:19:48|23925.14
17:19:51|23924.38
17:19:51|23924.26
17:19:52|23925.92
17:19:53|23924.41
17:19:54|23924.24
17:19:55|23923.7
17:19:56|23925.65
17:19:57|23924.37
17:19:58|23925.03
17:19:59|23923.97
17:20:00|23924.19
17:20:02|23925.63
17:20:03|23925.
17:20:05|23925.26
17:20:05|23924.85
17:20:06|23923.24
17:20:07|23924.6
17:20:08|23923.32
17:20:09|23923.63
17:20:10|23919.61
17:20:11|23918.61
17:20:12|23918.2
17:20:13|23916.78
17:20:14|23918.38
17:20:15|23918.76
17:20:16|23918.02
17:20:18|23919.09
17:20:20|23917.92
17:20:21|23920.57
17:20:22|23923.59
17:20:23|23928.72
17:20:25|23925.36
17:20:25|23925.93
17:20:26|23925.12
17:20:27|23923.37
17:20:29|23923.62
17:20:30|23923.65
17:20:30|23925.23
17:20:32|23923.54
17:20:32|23924.82
17:20:34|23924.87
17:20:35|23920.87
17:20:36|23920.14
17:20:37|23922.08
17:20:38|23919.33
17:20:40|23919.48
17:20:41|23914.64
17:20:42|23912.56
17:20:42|23912.85
17:20:44|23910.74
17:20:44|23911.87
17:20:46|23916.1
17:20:48|23915.05
17:20:48|23914.49
17:20:49|23916.96
17:20:50|23912.75
17:20:51|23910.81
17:20:52|23912.25
17:20:53|23909.48
17:20:54|23909.41
17:20:55|23910.17
17:20:57|23908.3
17:20:58|23908.52
17:20:58|23905.61
17:20:59|23909.43
17:21:01|23907.28
17:21:03|23905.8
17:21:03|23906.5
17:21:04|23907.21
17:21:05|23908.85
17:21:06|23908.85
17:21:07|23907.59
17:21:08|23909.62
17:21:09|23908.36
17:21:10|23908.75
17:21:11|23916.53
17:21:12|23918.
17:21:13|23917.19
17:21:14|23916.13
17:21:15|23912.77
17:21:16|23910.42
17:21:17|23912.2
17:21:18|23911.34
17:21:19|23911.53
17:21:20|23912.28
17:21:21|23910.41
17:21:23|23910.29
17:21:24|23910.34
17:21:25|23910.29
17:21:26|23910.29
17:21:27|23912.88
17:21:27|23916.14
17:21:28|23916.59
17:21:30|23917.15
17:21:31|23919.
17:21:33|23917.39
17:21:33|23916.53
17:21:35|23921.73
17:21:36|23921.45
17:21:36|23927.47
17:21:38|23928.62
17:21:38|23926.34
17:21:40|23925.
17:21:41|23924.89
17:21:42|23926.6
17:21:43|23925.53
17:21:43|23924.77
17:21:45|23925.34
17:21:47|23925.97
17:21:47|23926.92
17:21:48|23926.8
17:21:49|23926.27
17:21:50|23925.34
17:21:51|23927.26
17:21:52|23926.18
17:21:53|23925.97
17:21:54|23927.08
17:21:55|23925.84
17:21:56|23923.4
17:21:57|23922.81
17:21:59|23923.01
17:22:00|23922.56
17:22:01|23922.43
17:22:02|23922.14
17:22:04|23921.79
17:22:04|23921.13
17:22:06|23922.32
17:22:08|23922.31
17:22:08|23922.67
17:22:09|23922.17
17:22:10|23921.8
17:22:11|23915.15
17:22:12|23913.03
17:22:13|23913.
17:22:14|23910.81
17:22:15|23912.17
17:22:16|23911.91
17:22:17|23912.19
17:22:18|23911.73
17:22:20|23907.93
17:22:22|23907.25
17:22:23|23904.65
17:22:23|23907.1
17:22:25|23906.11
17:22:26|23906.33
17:22:27|23907.99
17:22:28|23908.13
17:22:29|23907.41
17:22:30|23900.75
17:22:31|23901.46
17:22:32|23901.85
17:22:33|23902.22
17:22:34|23897.93
17:22:35|23895.13
17:22:37|23890.61
17:22:38|23892.5
17:22:38|23896.19
17:22:39|23896.22
17:22:41|23898.97
17:22:42|23898.22
17:22:43|23901.27
17:22:44|23899.65
17:22:46|23897.98
17:22:46|23898.78
17:22:48|23898.19
17:22:48|23899.65
17:22:49|23898.06
17:22:50|23897.12
17:22:52|23898.09
17:22:52|23896.03
17:22:53|23897.72
17:22:54|23898.44
17:22:55|23897.93
17:22:57|23901.69
17:22:57|23897.09
17:22:58|23897.32
17:22:59|23897.19
17:23:01|23899.67
17:23:03|23899.98
17:23:04|23898.78
17:23:06|23900.21
17:23:07|23900.79
17:23:08|23898.37
17:23:09|23896.1
17:23:11|23896.13
17:23:11|23897.31
17:23:13|23896.1
17:23:14|23894.76
17:23:15|23893.3
17:23:16|23890.61
17:23:17|23890.93
17:23:18|23891.32
17:23:19|23892.77
17:23:20|23891.68
17:23:22|23893.11
17:23:22|23892.26
17:23:23|23893.38
17:23:24|23891.
17:23:26|23893.03
17:23:27|23893.02
17:23:28|23891.91
17:23:29|23892.41
17:23:31|23893.54
17:23:31|23891.55
17:23:32|23891.46
17:23:33|23890.01
17:23:34|23892.17
17:23:36|23900.88
17:23:37|23896.44
17:23:38|23897.59
17:23:39|23895.67
17:23:40|23896.63
17:23:40|23897.58
17:23:42|23896.22
17:23:42|23896.82
17:23:44|23895.98
17:23:45|23895.62
17:23:46|23895.76
17:23:47|23895.97
17:23:48|23894.12
17:23:49|23893.47
17:23:49|23894.74
17:23:52|23894.17
17:23:52|23894.89
17:23:53|23893.14
17:23:55|23894.15
17:23:55|23893.29
17:23:56|23894.09
17:23:58|23894.89
17:23:59|23894.39
17:23:59|23898.13
17:24:01|23896.23
17:24:01|23896.32
17:24:03|23900.92
17:24:04|23899.02
17:24:05|23900.57
17:24:06|23900.58
17:24:07|23901.1
17:24:08|23899.47
17:24:09|23900.17
17:24:10|23906.33
17:24:11|23905.3
17:24:13|23906.42
17:24:14|23904.83
17:24:15|23902.28
17:24:16|23899.46
17:24:17|23900.61
17:24:18|23901.82
17:24:19|23898.73
17:24:20|23900.15
17:24:21|23898.96
17:24:23|23899.88
17:24:24|23902.16
17:24:25|23900.8
17:24:26|23900.09
17:24:27|23901.23
17:24:28|23902.3
17:24:29|23900.12
17:24:30|23900.61
17:24:31|23900.5
17:24:32|23900.41
17:24:33|23900.34
17:24:34|23899.97
17:24:36|23899.83
17:24:36|23899.36
17:24:37|23900.5
17:24:39|23899.33
17:24:39|23900.44
17:24:40|23902.45
17:24:41|23901.58
17:24:43|23903.18
17:24:43|23900.15
17:24:45|23899.12
17:24:46|23900.
17:24:46|23901.17
17:24:47|23900.87
17:24:49|23900.81
17:24:49|23900.28
17:24:51|23901.26
17:24:51|23900.69
17:24:53|23901.72
17:24:54|23901.68
17:24:55|23902.03
17:24:56|23900.64
17:24:57|23900.1
17:24:58|23900.53
17:25:00|23901.13
17:25:01|23901.63
17:25:03|23901.42
17:25:04|23902.84
17:25:05|23903.62
17:25:06|23903.05
17:25:08|23902.7
17:25:08|23903.66
17:25:09|23904.14
17:25:10|23905.55
17:25:12|23904.65
17:25:12|23904.12
17:25:13|23903.67
17:25:15|23902.07
17:25:16|23901.27
17:25:17|23902.7
17:25:18|23903.54
17:25:19|23901.89
17:25:20|23902.92
17:25:21|23901.6
17:25:22|23901.85
17:25:23|23901.91
17:25:24|23901.81
17:25:25|23900.94
17:25:26|23902.03
17:25:27|23901.46
17:25:28|23900.84
17:25:29|23902.75
17:25:30|23897.94
17:25:31|23897.54
17:25:32|23896.02
17:25:34|23893.57
17:25:34|23897.59
17:25:35|23897.98
17:25:36|23901.89
17:25:37|23899.73
17:25:38|23899.68
17:25:39|23898.7
17:25:40|23899.58
17:25:41|23900.38
17:25:42|23898.34
17:25:44|23904.34
17:25:45|23904.46
17:25:46|23902.92
17:25:47|23901.74
17:25:48|23902.35
17:25:49|23902.25
17:25:50|23903.04
17:25:51|23902.28
17:25:52|23902.04
17:25:53|23901.
17:25:54|23900.
17:25:55|23900.25
17:25:56|23899.01
17:25:57|23899.35
17:25:58|23898.97
17:25:59|23899.62
17:26:00|23900.51
17:26:01|23899.46
17:26:02|23899.59
17:26:03|23899.04
17:26:04|23898.54
17:26:05|23899.7
17:26:06|23899.4
17:26:07|23898.69
17:26:08|23899.19
17:26:09|23900.41
17:26:10|23900.92
17:26:11|23899.62
17:26:12|23899.4
17:26:13|23899.37
17:26:14|23903.
17:26:15|23904.42
17:26:16|23904.27
17:26:17|23903.54
17:26:19|23903.04
17:26:19|23906.66
17:26:20|23904.54
17:26:21|23903.32
17:26:22|23904.15
17:26:24|23904.15
17:26:25|23904.66
17:26:26|23904.45
17:26:27|23905.8
17:26:29|23904.06
17:26:29|23904.15
17:26:30|23904.6
17:26:31|23904.01
17:26:32|23903.02
17:26:33|23902.33
17:26:34|23901.52
17:26:35|23902.49
17:26:36|23902.47
17:26:37|23900.64
17:26:38|23901.78
17:26:39|23902.23
17:26:40|23902.82
17:26:41|23902.77
17:26:43|23903.56
17:26:43|23902.06
17:26:44|23901.91
17:26:45|23903.29
17:26:47|23905.31
17:26:48|23904.13
17:26:49|23905.18
17:26:49|23904.37
17:26:51|23907.72
17:26:52|23911.1
17:26:52|23912.24
17:26:53|23914.29
17:26:54|23913.59
17:26:56|23912.43
17:26:56|23908.01
17:26:58|23908.02
17:26:59|23909.87
17:27:00|23909.54
17:27:01|23909.03
17:27:02|23909.31
17:27:04|23910.25
17:27:05|23911.93
17:27:07|23910.29
17:27:07|23909.98
17:27:08|23913.7
17:27:09|23916.97
17:27:10|23917.71
17:27:12|23917.34
17:27:12|23916.36
17:27:13|23918.45
17:27:15|23919.18
17:27:15|23917.7
17:27:16|23920.02
17:27:18|23921.95
17:27:19|23922.11
17:27:20|23923.54
17:27:20|23927.4
17:27:21|23925.15
17:27:22|23925.1
17:27:24|23923.89
17:27:26|23924.64
17:27:27|23923.45
17:27:27|23923.78
17:27:30|23923.89
17:27:30|23924.77
17:27:31|23926.26
17:27:33|23924.81
17:27:34|23924.42
17:27:35|23924.55
17:27:37|23927.38
17:27:38|23926.37
17:27:39|23926.29
17:27:39|23926.69
17:27:41|23926.84
17:27:42|23927.2
17:27:43|23927.35
17:27:43|23924.73
17:27:44|23925.57
17:27:46|23925.96
17:27:47|23926.5
17:27:48|23919.56
17:27:49|23920.27
17:27:50|23922.39
17:27:51|23920.24
17:27:52|23917.67
17:27:54|23917.52
17:27:54|23924.02
17:27:56|23922.03
17:27:57|23922.91
17:27:57|23921.74
17:27:59|23922.76
17:27:59|23922.47
17:28:00|23921.01
17:28:02|23922.4
17:28:03|23921.76
17:28:05|23921.66
17:28:05|23919.86
17:28:07|23911.3
17:28:08|23908.73
17:28:08|23902.98
17:28:10|23903.41
17:28:10|23904.31
17:28:11|23904.01
17:28:12|23904.74
17:28:14|23906.64
17:28:15|23909.97
17:28:16|23909.31
17:28:16|23910.85
17:28:18|23911.42
17:28:18|23910.94
17:28:19|23914.42
17:28:20|23911.83
17:28:22|23913.13
17:28:23|23914.51
17:28:24|23912.46
17:28:24|23913.04
17:28:25|23917.35
17:28:28|23913.48
17:28:29|23908.1
17:28:30|23908.5
17:28:31|23907.79
17:28:33|23907.85
17:28:34|23907.01
17:28:34|23907.19
17:28:35|23908.27
17:28:37|23907.14
17:28:38|23904.19
17:28:39|23907.06
17:28:40|23906.87
17:28:41|23907.04
17:28:42|23905.8
17:28:43|23906.45
17:28:44|23906.65
17:28:45|23906.97
17:28:47|23911.37
17:28:47|23913.05
17:28:48|23912.47
17:28:49|23912.55
17:28:50|23911.15
17:28:52|23913.14
17:28:53|23912.45
17:28:54|23912.25
17:28:55|23908.73
17:28:56|23907.11
17:28:57|23910.48
17:28:58|23908.42
17:28:59|23908.18
17:29:01|23911.36
17:29:01|23911.01
17:29:02|23912.4
17:29:04|23911.97
17:29:05|23913.67
17:29:06|23912.52
17:29:07|23911.27
17:29:08|23913.15
17:29:09|23910.93
17:29:11|23910.97
17:29:11|23911.36
17:29:12|23910.34
17:29:14|23911.08
17:29:14|23910.06
17:29:15|23910.
17:29:16|23910.05
17:29:17|23908.51
17:29:18|23908.23
17:29:19|23908.8
17:29:20|23909.57
17:29:21|23909.48
17:29:22|23910.97
17:29:23|23914.27
17:29:25|23914.79
17:29:25|23905.02
17:29:26|23902.29
17:29:28|23904.75
17:29:29|23907.31
17:29:31|23903.05
17:29:31|23902.73
17:29:32|23904.3
17:29:34|23903.19
17:29:36|23905.47
17:29:36|23904.89
17:29:37|23903.82
17:29:38|23905.22
17:29:40|23903.46
17:29:40|23905.06
17:29:41|23904.17
17:29:42|23907.63
17:29:44|23907.63
17:29:44|23906.75
17:29:46|23910.
17:29:46|23908.05
17:29:47|23898.
17:29:49|23895.82
17:29:49|23895.66
17:29:50|23897.42
17:29:51|23896.77
17:29:53|23896.47
17:29:53|23897.54
17:29:54|23896.45
17:29:55|23896.58
17:29:56|23896.58
17:29:57|23895.13
17:29:58|23896.95
17:30:00|23893.96
17:30:00|23892.76
17:30:01|23894.44
17:30:02|23894.86
17:30:04|23898.7
17:30:05|23898.97
17:30:07|23896.49
17:30:08|23899.14
17:30:10|23901.92
17:30:11|23902.4
17:30:11|23900.36
17:30:13|23899.44
17:30:14|23900.57
17:30:15|23899.29
17:30:16|23901.57
17:30:17|23901.97
17:30:18|23901.25
17:30:19|23898.97
17:30:20|23898.73
17:30:21|23899.98
17:30:22|23901.58
17:30:23|23901.11
17:30:24|23901.57
17:30:25|23901.79
17:30:26|23902.
17:30:27|23902.85
17:30:29|23901.98
17:30:30|23908.48
17:30:32|23913.3
17:30:33|23914.57
17:30:33|23912.88
17:30:35|23913.8
17:30:36|23914.38
17:30:38|23911.4
17:30:38|23910.99
17:30:40|23910.95
17:30:41|23908.08
17:30:41|23908.3
17:30:42|23907.09
17:30:44|23909.47
17:30:45|23908.08
17:30:45|23911.9
17:30:46|23911.22
17:30:47|23909.42
17:30:49|23910.43
17:30:50|23908.01
17:30:51|23907.74
17:30:52|23907.16
17:30:53|23907.15
17:30:54|23908.96
17:30:55|23908.96
17:30:56|23906.47
17:30:57|23904.81
17:30:58|23904.22
17:30:59|23902.54
17:31:00|23902.25
17:31:01|23902.61
17:31:02|23902.86
17:31:03|23903.11
17:31:05|23902.22
17:31:05|23902.09
17:31:07|23901.14
17:31:08|23904.12
17:31:08|23903.38
17:31:09|23903.93
17:31:10|23907.64
17:31:12|23904.02
17:31:13|23904.14
17:31:14|23903.38
17:31:15|23903.48
17:31:16|23903.29
17:31:17|23902.34
17:31:18|23902.8
17:31:20|23903.98
17:31:20|23902.82
17:31:21|23903.31
17:31:22|23902.7
17:31:24|23903.59
17:31:24|23903.55
17:31:26|23903.59
17:31:26|23904.49
17:31:27|23903.16
17:31:29|23902.41
17:31:30|23900.86
17:31:31|23901.12
17:31:33|23902.68
17:31:33|23902.63
17:31:35|23901.17
17:31:36|23898.
17:31:37|23899.88
17:31:38|23900.75
17:31:39|23900.16
17:31:40|23898.73
17:31:41|23897.45
17:31:42|23897.29
17:31:44|23897.25
17:31:45|23898.23
17:31:46|23897.5
17:31:47|23899.88
17:31:49|23899.88
17:31:50|23898.51
17:31:50|23899.91
17:31:52|23898.55
17:31:53|23898.51
17:31:54|23896.55
17:31:55|23895.16
17:31:56|23895.85
17:31:57|23896.28
17:31:58|23895.65
17:31:59|23895.35
17:31:59|23894.77
17:32:00|23895.03
17:32:02|23895.63
17:32:02|23895.56
17:32:04|23894.57
17:32:04|23895.22
17:32:05|23893.21
17:32:07|23896.22
17:32:07|23896.43
17:32:09|23895.6
17:32:09|23895.5
17:32:11|23895.04
17:32:12|23895.79
17:32:13|23893.34
17:32:14|23892.13
17:32:15|23890.96
17:32:15|23890.84
17:32:17|23891.11
17:32:18|23885.6
17:32:19|23885.19
17:32:21|23885.69
17:32:22|23883.85
17:32:22|23886.15
17:32:24|23878.9
17:32:25|23872.86
17:32:25|23874.56
17:32:26|23873.64
17:32:28|23872.86
17:32:29|23873.02
17:32:30|23871.24
17:32:31|23879.1
17:32:32|23881.03
17:32:33|23884.8
17:32:35|23890.42
17:32:36|23888.65
17:32:37|23891.21
17:32:37|23891.52
17:32:39|23891.41
17:32:40|23888.07
17:32:41|23888.3
17:32:42|23887.66
17:32:43|23888.9
17:32:44|23889.34
17:32:44|23888.73
17:32:46|23888.22
17:32:47|23888.94
17:32:48|23888.19
17:32:49|23888.21
17:32:50|23886.93
17:32:51|23891.09
17:32:52|23888.48
17:32:53|23888.45
17:32:54|23885.68
17:32:55|23886.92
17:32:55|23886.24
17:32:57|23885.99
17:32:58|23887.84
17:32:59|23886.72
17:33:00|23885.4
17:33:01|23886.11
17:33:01|23886.12
17:33:02|23885.31
17:33:04|23887.69
17:33:05|23886.92
17:33:07|23887.87
17:33:07|23889.87
17:33:08|23889.6
17:33:09|23889.28
17:33:10|23888.29
17:33:11|23887.72
17:33:12|23886.86
17:33:13|23888.22
17:33:14|23889.17
17:33:15|23889.54
17:33:16|23886.64
17:33:17|23885.22
17:33:18|23885.41
17:33:19|23884.54
17:33:20|23886.75
17:33:21|23886.55
17:33:23|23887.22
17:33:24|23886.24
17:33:25|23886.72
17:33:26|23888.44
17:33:27|23887.87
17:33:28|23887.73
17:33:29|23888.08
17:33:30|23886.58
17:33:32|23889.73
17:33:33|23889.97
17:33:34|23889.69
17:33:35|23892.24
17:33:36|23893.1
17:33:37|23893.54
17:33:39|23892.27
17:33:40|23894.47
17:33:42|23898.49
17:33:42|23897.94
17:33:43|23898.43
17:33:44|23898.44
17:33:45|23898.49
17:33:46|23899.82
17:33:47|23899.56
17:33:48|23899.59
17:33:49|23899.27
17:33:50|23899.2
17:33:51|23899.16
17:33:52|23898.99
17:33:53|23897.99
17:33:55|23899.94
17:33:56|23898.64
17:33:57|23899.18
17:33:58|23899.82
17:33:59|23897.57
17:34:00|23898.13
17:34:01|23899.39
17:34:02|23906.22
17:34:02|23905.7
17:34:04|23909.93
17:34:05|23907.36
17:34:06|23907.37
17:34:07|23908.11
17:34:09|23909.98
17:34:10|23908.4
17:34:11|23908.3
17:34:12|23909.
17:34:13|23908.99
17:34:14|23907.91
17:34:15|23914.54
17:34:16|23910.59
17:34:17|23912.19
17:34:18|23917.84
17:34:19|23922.05
17:34:20|23922.11
17:34:21|23920.03
17:34:22|23922.3
17:34:23|23920.97
17:34:24|23919.74
17:34:25|23919.7
17:34:26|23920.96
17:34:27|23920.07
17:34:28|23921.14
17:34:29|23920.87
17:34:30|23920.95
17:34:32|23917.07
17:34:33|23917.34
17:34:34|23919.11
17:34:35|23921.89
17:34:36|23921.82
17:34:37|23920.39
17:34:38|23921.39
17:34:40|23918.26
17:34:41|23917.9
17:34:42|23918.11
17:34:43|23916.97
17:34:44|23916.14
17:34:45|23916.14
17:34:47|23918.7
17:34:48|23917.13
17:34:48|23918.15
17:34:50|23913.06
17:34:51|23912.51
17:34:52|23915.95
17:34:53|23912.94
17:34:54|23914.77
17:34:55|23916.11
17:34:56|23916.13
17:34:57|23915.24
17:34:58|23915.15
17:34:59|23916.21
17:35:00|23916.01
17:35:01|23916.08
17:35:02|23917.31
17:35:03|23917.65
17:35:04|23916.6
17:35:05|23917.39
17:35:07|23917.41
17:35:07|23918.17
17:35:09|23915.52
17:35:10|23916.02
17:35:11|23916.34
17:35:12|23916.07
17:35:13|23916.7
17:35:14|23912.58
17:35:15|23914.45
17:35:16|23912.69
17:35:17|23914.26
17:35:19|23912.57
17:35:19|23914.78
17:35:20|23913.44
17:35:22|23913.44
17:35:22|23913.14
17:35:23|23914.38
17:35:24|23912.2
17:35:25|23913.17
17:35:27|23914.22
17:35:28|23913.62
17:35:28|23912.49
17:35:30|23913.03
17:35:30|23913.5
17:35:31|23912.84
17:35:33|23912.88
17:35:34|23912.76
17:35:35|23912.03
17:35:36|23912.06
17:35:37|23907.44
17:35:38|23908.14
17:35:39|23911.26
17:35:41|23910.42
17:35:41|23910.8
17:35:43|23909.42
17:35:44|23913.49
17:35:45|23912.7
17:35:46|23909.68
17:35:47|23912.
17:35:49|23911.32
17:35:50|23911.38
17:35:51|23910.24
17:35:52|23909.77
17:35:53|23909.73
17:35:54|23911.2
17:35:55|23911.49
17:35:56|23911.51
17:35:57|23910.39
17:35:58|23909.23
17:35:59|23906.82
17:36:00|23906.23
17:36:01|23907.06
17:36:02|23906.37
17:36:04|23923.05
17:36:05|23926.26
17:36:06|23923.82
17:36:07|23923.73
17:36:08|23921.84
17:36:09|23918.83
17:36:10|23916.85
17:36:11|23916.4
17:36:12|23916.03
17:36:13|23916.08
17:36:14|23916.23
17:36:15|23912.66
17:36:16|23914.54
17:36:17|23914.47
17:36:18|23914.52
17:36:19|23919.11
17:36:20|23919.19
17:36:21|23918.77
17:36:22|23919.38
17:36:23|23918.94
17:36:24|23924.32
17:36:25|23922.85
17:36:26|23920.78
17:36:27|23921.83
17:36:28|23920.15
17:36:29|23923.57
17:36:30|23922.73
17:36:31|23922.51
17:36:32|23919.57
17:36:33|23925.38
17:36:34|23927.49
17:36:35|23924.67
17:36:36|23921.13
17:36:37|23918.68
17:36:39|23918.01
17:36:39|23919.37
17:36:41|23918.65
17:36:42|23914.
17:36:43|23918.04
17:36:45|23918.48
17:36:45|23917.73
17:36:47|23918.32
17:36:48|23918.34
17:36:49|23918.31
17:36:51|23919.51
17:36:51|23920.55
17:36:52|23920.73
17:36:53|23919.35
17:36:55|23921.61
17:36:55|23921.14
17:36:56|23921.16
17:36:58|23920.93
17:36:59|23921.76
17:37:00|23920.55
17:37:01|23920.1
17:37:02|23921.27
17:37:03|23920.56
17:37:04|23921.97
17:37:05|23922.92
17:37:06|23921.86
17:37:07|23923.12
17:37:08|23921.64
17:37:09|23921.14
17:37:10|23921.61
17:37:11|23922.73
17:37:12|23922.67
17:37:13|23922.64
17:37:14|23922.87
17:37:15|23915.31
17:37:16|23915.47
17:37:18|23911.91
17:37:19|23913.54
17:37:19|23915.14
17:37:20|23917.76
17:37:22|23917.19
17:37:22|23920.99
17:37:23|23918.05
17:37:24|23920.25
17:37:25|23921.21
17:37:26|23919.54
17:37:27|23920.94
17:37:28|23917.1
17:37:29|23919.04
17:37:30|23918.85
17:37:31|23920.6
17:37:32|23921.44
17:37:34|23923.28
17:37:35|23923.53
17:37:36|23921.88
17:37:37|23921.01
17:37:38|23919.95
17:37:39|23920.91
17:37:40|23920.2
17:37:41|23920.9
17:37:42|23921.89
17:37:43|23920.77
17:37:44|23918.55
17:37:45|23919.56
17:37:46|23919.62
17:37:47|23920.35
17:37:48|23919.24
17:37:49|23919.84
17:37:51|23919.97
17:37:52|23921.69
17:37:53|23919.75
17:37:54|23921.83
17:37:56|23921.41
17:37:56|23921.43
17:37:57|23921.43
17:37:58|23922.1
17:37:59|23922.53
17:38:00|23920.87
17:38:01|23922.51
17:38:03|23921.04
17:38:03|23919.4
17:38:05|23917.94
17:38:06|23918.84
17:38:07|23918.17
17:38:08|23917.75
17:38:08|23917.84
17:38:10|23918.88
17:38:11|23918.6
17:38:12|23919.47
17:38:13|23919.35
17:38:15|23919.94
17:38:16|23922.51
17:38:18|23922.11
17:38:18|23921.05
17:38:19|23921.99
17:38:20|23920.88
17:38:21|23920.36
17:38:22|23920.29
17:38:23|23917.42
17:38:24|23918.63
17:38:25|23919.14
17:38:26|23919.32
17:38:27|23919.36
17:38:28|23919.37
17:38:29|23920.46
17:38:31|23921.35
17:38:32|23921.71
17:38:33|23919.67
17:38:34|23920.1
17:38:34|23919.98
17:38:37|23918.74
17:38:37|23919.23
17:38:38|23919.24
17:38:39|23918.86
17:38:41|23917.42
17:38:41|23915.75
17:38:42|23916.59
17:38:43|23916.2
17:38:44|23915.77
17:38:45|23917.64
17:38:46|23919.4
17:38:47|23919.6
17:38:48|23916.35
17:38:50|23916.36
17:38:50|23917.55
17:38:52|23916.92
17:38:53|23916.76
17:38:54|23917.43
17:38:56|23918.1
17:38:57|23919.05
17:38:59|23918.04
17:38:59|23918.03
17:39:00|23917.3
17:39:01|23915.99
17:39:02|23917.09
17:39:03|23917.65
17:39:04|23917.76
17:39:05|23917.17
17:39:06|23917.89
17:39:07|23918.04
17:39:08|23914.3
17:39:09|23914.41
17:39:11|23912.64
17:39:12|23913.42
17:39:14|23913.53
17:39:14|23915.48
17:39:15|23915.99
17:39:16|23914.12
17:39:17|23913.49
17:39:18|23914.61
17:39:19|23913.64
17:39:20|23914.73
17:39:21|23914.99
17:39:22|23913.6
17:39:23|23913.78
17:39:24|23914.48
17:39:26|23914.5
17:39:27|23915.03
17:39:28|23914.39
17:39:29|23914.08
17:39:31|23914.41
17:39:31|23914.58
17:39:32|23913.64
17:39:33|23913.02
17:39:35|23913.81
17:39:35|23914.43
17:39:36|23918.77
17:39:38|23918.52
17:39:39|23918.61
17:39:40|23918.74
17:39:40|23912.84
17:39:41|23912.42
17:39:42|23912.87
17:39:44|23915.29
17:39:44|23914.27
17:39:45|23913.39
17:39:47|23914.45
17:39:47|23915.4
17:39:48|23914.07
17:39:50|23914.15
17:39:51|23913.88
17:39:52|23913.15
17:39:53|23914.83
17:39:54|23914.84
17:39:55|23915.42
17:39:56|23916.19
17:39:57|23915.13
17:39:58|23913.87
17:39:59|23913.87
17:40:00|23915.22
17:40:01|23915.78
17:40:02|23913.77
17:40:03|23912.94
17:40:04|23913.89
17:40:05|23913.13
17:40:06|23914.34
17:40:07|23914.92
17:40:09|23915.85
17:40:10|23917.08
17:40:10|23915.78
17:40:11|23917.
17:40:13|23915.97
17:40:14|23915.99
17:40:16|23913.18
17:40:16|23913.66
17:40:18|23914.07
17:40:18|23913.62
17:40:19|23913.34
17:40:21|23914.21
17:40:21|23914.8
17:40:23|23914.96
17:40:24|23914.81
17:40:25|23917.
17:40:26|23918.8
17:40:27|23920.86
17:40:28|23919.67
17:40:29|23918.51
17:40:30|23918.99
17:40:31|23919.12
17:40:32|23920.52
17:40:33|23919.59
17:40:34|23921.01
17:40:35|23919.91
17:40:37|23918.82
17:40:38|23918.9
17:40:40|23920.
17:40:40|23919.77
17:40:41|23920.
17:40:42|23920.
17:40:44|23922.12
17:40:46|23922.7
17:40:46|23924.25
17:40:47|23934.02
17:40:49|23928.73
17:40:50|23926.68
17:40:50|23929.19
17:40:52|23930.82
17:40:53|23929.1
17:40:54|23929.62
17:40:55|23930.04
17:40:56|23927.14
17:40:57|23928.89
17:40:58|23930.09
17:40:59|23932.07
17:41:01|23930.68
17:41:01|23931.18
17:41:02|23928.77
17:41:03|23927.53
17:41:04|23923.11
17:41:06|23922.83
17:41:06|23922.63
17:41:08|23924.09
17:41:09|23924.76
17:41:10|23925.72
17:41:11|23927.22
17:41:12|23927.6
17:41:13|23928.39
17:41:13|23928.34
17:41:14|23926.55
17:41:16|23927.21
17:41:16|23923.77
17:41:17|23924.76
17:41:18|23924.48
17:41:20|23925.64
17:41:22|23924.64
17:41:22|23925.87
17:41:23|23927.75
17:41:24|23927.12
17:41:25|23925.99
17:41:26|23926.06
17:41:27|23926.24
17:41:28|23925.29
17:41:29|23925.19
17:41:30|23925.48
17:41:31|23925.23
17:41:32|23924.93
17:41:33|23924.55
17:41:34|23922.57
17:41:35|23923.42
17:41:36|23923.14
17:41:37|23916.34
17:41:38|23917.05
17:41:40|23918.15
17:41:41|23919.74
17:41:42|23918.17
17:41:42|23914.
17:41:44|23916.86
17:41:45|23915.75
17:41:46|23918.8
17:41:47|23919.14
17:41:49|23919.52
17:41:49|23919.95
17:41:50|23919.89
17:41:51|23918.83
17:41:52|23919.02
17:41:53|23919.85
17:41:54|23919.37
17:41:55|23917.56
17:41:56|23921.22
17:41:57|23922.47
17:41:58|23921.54
17:41:59|23921.66
17:42:00|23920.5
17:42:01|23920.86
17:42:02|23920.
17:42:03|23920.
17:42:04|23918.46
17:42:05|23917.8
17:42:06|23918.91
17:42:07|23918.72
17:42:08|23918.99
17:42:09|23920.22
17:42:11|23918.56
17:42:12|23918.79
17:42:12|23918.64
17:42:15|23916.96
17:42:15|23917.86
17:42:16|23917.03
17:42:17|23917.49
17:42:18|23916.64
17:42:19|23917.66
17:42:20|23917.65
17:42:21|23917.57
17:42:22|23918.14
17:42:23|23918.37
17:42:25|23916.26
17:42:25|23915.17
17:42:27|23915.72
17:42:28|23915.29
17:42:29|23916.12
17:42:29|23915.05
17:42:31|23916.03
17:42:32|23914.2
17:42:32|23913.49
17:42:34|23915.55
17:42:35|23914.9
17:42:36|23913.77
17:42:37|23914.23
17:42:39|23906.22
17:42:39|23908.4
17:42:40|23909.35
17:42:41|23909.35
17:42:42|23907.5
17:42:43|23908.16
17:42:44|23906.74
17:42:46|23906.99
17:42:47|23906.73
17:42:49|23904.24
17:42:50|23904.25
17:42:51|23903.2
17:42:53|23905.07
17:42:53|23904.71
17:42:54|23904.3
17:42:55|23906.35
17:42:56|23907.08
17:42:57|23908.24
17:42:58|23911.5
17:42:59|23910.5
17:43:00|23907.69
17:43:01|23905.02
17:43:02|23906.01
17:43:03|23905.03
17:43:04|23906.59
17:43:05|23904.41
17:43:06|23903.98
17:43:07|23903.51
17:43:08|23904.55
17:43:09|23905.65
17:43:10|23907.96
17:43:11|23907.67
17:43:12|23906.53
17:43:13|23905.5
17:43:14|23907.51
17:43:16|23907.35
17:43:17|23906.72
17:43:18|23903.92
17:43:19|23904.87
17:43:19|23904.95
17:43:21|23905.07
17:43:22|23904.67
17:43:23|23905.07
17:43:25|23904.44
17:43:25|23906.18
17:43:27|23909.23
17:43:27|23909.77
17:43:28|23910.91
17:43:30|23911.73
17:43:31|23911.97
17:43:32|23909.44
17:43:33|23910.26
17:43:34|23907.67
17:43:35|23906.58
17:43:36|23910.
17:43:38|23915.84
17:43:38|23915.85
17:43:40|23916.93
17:43:42|23916.73
17:43:42|23915.21
17:43:44|23914.15
17:43:45|23915.04
17:43:47|23915.35
17:43:47|23915.74
17:43:49|23915.76
17:43:50|23915.76
17:43:51|23915.
17:43:52|23914.75
17:43:54|23915.85
17:43:54|23915.09
17:43:55|23915.1
17:43:57|23913.52
17:43:58|23915.
17:43:59|23912.82
17:44:00|23911.1
17:44:01|23910.91
17:44:03|23910.92
17:44:04|23909.6
17:44:05|23908.45
17:44:05|23907.65
17:44:06|23907.89
17:44:08|23908.87
17:44:08|23909.36
17:44:10|23909.68
17:44:10|23910.53
17:44:11|23909.5
17:44:12|23909.21
17:44:14|23910.94
17:44:15|23909.12
17:44:15|23908.14
17:44:16|23909.35
17:44:18|23910.64
17:44:18|23910.82
17:44:20|23912.33
17:44:20|23910.37
17:44:21|23910.84
17:44:22|23910.98
17:44:23|23912.97
17:44:25|23912.97
17:44:26|23913.32
17:44:26|23917.51
17:44:27|23920.36
17:44:28|23920.93
17:44:29|23921.08
17:44:30|23919.36
17:44:31|23919.6
17:44:32|23920.18
17:44:33|23920.32
17:44:34|23919.89
17:44:35|23919.84
17:44:37|23918.53
17:44:37|23922.6
17:44:38|23929.23
17:44:39|23927.97
17:44:41|23929.97
17:44:42|23931.98
17:44:44|23933.67
17:44:45|23937.83
17:44:47|23934.72
17:44:48|23935.98
17:44:48|23936.57
17:44:50|23936.16
17:44:51|23933.59
17:44:52|23934.11
17:44:52|23931.18
17:44:53|23932.11
17:44:54|23930.13
17:44:56|23931.33
17:44:57|23932.16
17:44:58|23931.63
17:44:58|23932.14
17:44:59|23931.45
17:45:02|23933.27
17:45:02|23935.68
17:45:03|23933.75
17:45:05|23934.72
17:45:06|23934.67
17:45:07|23934.15
17:45:08|23933.18
17:45:09|23935.17
17:45:10|23934.87
17:45:12|23933.64
17:45:13|23933.33
17:45:14|23931.05
17:45:15|23931.22
17:45:16|23932.76
17:45:17|23933.12
17:45:18|23932.76
17:45:19|23934.31
17:45:20|23928.79
17:45:21|23930.8
17:45:22|23923.19
17:45:23|23922.5
17:45:24|23923.28
17:45:25|23922.62
17:45:26|23922.21
17:45:27|23924.76
17:45:28|23923.29
17:45:29|23925.53
17:45:30|23926.76
17:45:31|23927.94
17:45:32|23927.96
17:45:33|23928.32
17:45:34|23925.27
17:45:35|23924.21
17:45:36|23925.29
17:45:37|23925.87
17:45:38|23925.28
17:45:39|23925.72
17:45:40|23926.29
17:45:41|23925.7
17:45:43|23926.22
17:45:44|23926.9
17:45:45|23926.09
17:45:47|23925.64
17:45:47|23925.96
17:45:49|23925.98
17:45:51|23926.92
17:45:51|23925.55
17:45:53|23926.8
17:45:54|23924.42
17:45:55|23925.95
17:45:56|23925.92
17:45:57|23926.16
17:45:58|23924.93
17:46:00|23924.71
17:46:00|23924.91
17:46:01|23924.57
17:46:03|23926.17
17:46:04|23926.33
17:46:05|23926.53
17:46:05|23923.21
17:46:06|23923.47
17:46:07|23921.93
17:46:09|23921.52
17:46:09|23921.48
17:46:10|23921.58
17:46:12|23919.09
17:46:13|23919.68
17:46:14|23917.12
17:46:15|23917.36
17:46:16|23918.42
17:46:17|23916.69
17:46:18|23918.34
17:46:19|23918.94
17:46:20|23923.68
17:46:22|23920.93
17:46:22|23923.04
17:46:24|23922.77
17:46:25|23920.6
17:46:25|23921.5
17:46:26|23921.68
17:46:27|23921.81
17:46:29|23921.81
17:46:30|23921.52
17:46:30|23922.16
17:46:31|23922.04
17:46:33|23922.45
17:46:33|23927.65
17:46:34|23927.53
17:46:35|23925.05
17:46:36|23924.2
17:46:38|23926.6
17:46:38|23925.65
17:46:39|23926.44
17:46:40|23926.46
17:46:41|23925.96
17:46:42|23925.96
17:46:44|23925.71
17:46:45|23925.52
17:46:46|23927.33
17:46:47|23927.63
17:46:49|23927.35
17:46:49|23927.05
17:46:51|23923.2
17:46:51|23921.95
17:46:53|23922.24
17:46:53|23925.09
17:46:56|23939.2
17:46:56|23934.61
17:46:57|23936.93
17:46:58|23934.62
17:46:59|23935.44
17:47:00|23935.42
17:47:02|23937.42
17:47:03|23935.8
17:47:04|23935.7
17:47:04|23934.61
17:47:06|23933.82
17:47:07|23928.27
17:47:08|23929.05
17:47:09|23930.15
17:47:11|23931.28
17:47:12|23930.13
17:47:13|23931.19
17:47:14|23930.14
17:47:15|23930.18
17:47:16|23930.25
17:47:16|23930.51
17:47:18|23930.43
17:47:19|23933.2
17:47:20|23932.32
17:47:21|23932.27
17:47:22|23932.52
17:47:23|23932.28
17:47:24|23938.18
17:47:25|23937.91
17:47:26|23936.95
17:47:27|23937.26
17:47:28|23937.63
17:47:30|23936.85
17:47:31|23938.31
17:47:32|23936.69
17:47:33|23937.51
17:47:34|23935.82
17:47:35|23936.85
17:47:36|23937.25
17:47:37|23937.91
17:47:38|23938.43
17:47:38|23942.19
17:47:40|23940.26
17:47:41|23939.63
17:47:41|23942.23
17:47:42|23941.2
17:47:44|23940.24
17:47:45|23942.25
17:47:46|23943.6
17:47:47|23943.09
17:47:49|23941.24
17:47:49|23940.98
17:47:50|23940.84
17:47:52|23940.55
17:47:53|23938.08
17:47:54|23935.07
17:47:54|23936.76
17:47:55|23934.73
17:47:56|23935.69
17:47:57|23937.16
17:47:59|23937.65
17:48:01|23937.06
17:48:01|23936.53
17:48:02|23937.05
17:48:03|23937.03
17:48:04|23938.
17:48:06|23935.65
17:48:06|23935.51
17:48:08|23935.33
17:48:09|23937.01
17:48:10|23936.96
17:48:11|23933.55
17:48:12|23926.43
17:48:13|23928.1
17:48:14|23928.42
17:48:15|23927.89
17:48:17|23929.66
17:48:17|23928.16
17:48:18|23930.12
17:48:19|23928.
17:48:20|23928.08
17:48:21|23929.23
17:48:22|23928.76
17:48:23|23927.98
17:48:24|23930.4
17:48:25|23933.25
17:48:26|23937.16
17:48:27|23934.35
17:48:28|23933.88
17:48:29|23931.36
17:48:30|23930.92
17:48:31|23930.45
17:48:32|23930.08
17:48:33|23931.04
17:48:35|23926.43
17:48:36|23926.83
17:48:37|23925.96
17:48:38|23927.37
17:48:39|23927.56
17:48:40|23929.56
17:48:41|23930.01
17:48:42|23928.96
17:48:43|23927.87
17:48:45|23928.61
17:48:47|23927.47
17:48:47|23928.87
17:48:48|23928.26
17:48:49|23926.67
17:48:50|23927.08
17:48:51|23932.52
17:48:52|23934.9
17:48:53|23932.26
17:48:54|23930.61
17:48:56|23926.98
17:48:57|23927.16
17:48:58|23926.7
17:48:58|23928.08
17:48:59|23927.33
17:49:01|23927.45
17:49:02|23927.75
17:49:03|23927.56
17:49:05|23927.95
17:49:06|23928.17
17:49:07|23929.01
17:49:08|23929.23
17:49:09|23928.98
17:49:09|23929.66
17:49:10|23928.76
17:49:12|23928.92
17:49:14|23928.44
17:49:14|23928.3
17:49:15|23928.32
17:49:16|23928.3
17:49:17|23929.99
17:49:18|23927.93
17:49:19|23928.29
17:49:20|23928.54
17:49:21|23928.53
17:49:22|23928.98
17:49:24|23927.97
17:49:25|23929.38
17:49:26|23928.39
17:49:27|23928.28
17:49:28|23924.78
17:49:28|23926.76
17:49:29|23926.76
17:49:30|23925.74
17:49:32|23926.13
17:49:33|23930.17
17:49:33|23930.36
17:49:34|23929.44
17:49:36|23927.52
17:49:37|23928.42
17:49:38|23927.98
17:49:39|23928.25
17:49:40|23927.79
17:49:41|23928.54
17:49:41|23928.67
17:49:42|23928.15
17:49:43|23929.91
17:49:45|23931.33
17:49:47|23927.96
17:49:47|23927.3
17:49:49|23928.
17:49:50|23928.38
17:49:51|23929.67
17:49:51|23929.37
17:49:53|23930.53
17:49:54|23928.84
17:49:55|23929.28
17:49:57|23929.05
17:49:57|23929.67
17:49:59|23928.6
17:49:59|23928.8
17:50:01|23929.67
17:50:02|23931.81
17:50:03|23932.41
17:50:04|23932.15
17:50:05|23929.73
17:50:06|23930.65
17:50:07|23929.52
17:50:08|23930.8
17:50:09|23930.8
17:50:11|23932.03
17:50:12|23930.53
17:50:12|23931.63
17:50:14|23929.65
17:50:14|23927.
17:50:15|23930.88
17:50:16|23929.66
17:50:17|23929.85
17:50:18|23930.19
17:50:20|23928.69
17:50:22|23929.08
17:50:22|23928.96
17:50:24|23929.12
17:50:24|23928.83
17:50:26|23927.75
17:50:26|23927.17
17:50:27|23926.83
17:50:28|23924.98
17:50:30|23922.25
17:50:30|23922.94
17:50:31|23923.6
17:50:32|23921.18
17:50:33|23922.68
17:50:34|23922.03
17:50:35|23923.33
17:50:36|23925.8
17:50:37|23926.91
17:50:38|23928.14
17:50:39|23927.54
17:50:41|23927.06
17:50:41|23927.94
17:50:43|23927.21
17:50:45|23927.33
17:50:45|23926.62
17:50:46|23927.11
17:50:47|23927.79
17:50:48|23927.5
17:50:50|23927.07
17:50:51|23926.8
17:50:52|23926.8
17:50:53|23926.81
17:50:54|23928.59
17:50:55|23929.81
17:50:56|23929.99
17:50:57|23930.2
17:50:58|23934.37
17:50:59|23934.
17:51:00|23936.22
17:51:02|23931.9
17:51:03|23933.36
17:51:05|23932.95
17:51:06|23932.92
17:51:07|23934.06
17:51:08|23933.09
17:51:09|23932.25
17:51:10|23933.79
17:51:11|23932.85
17:51:13|23934.65
17:51:14|23936.87
17:51:15|23934.69
17:51:16|23932.24
17:51:17|23934.57
17:51:18|23934.5
17:51:19|23931.56
17:51:20|23928.48
17:51:21|23929.34
17:51:22|23929.5
17:51:23|23930.48
17:51:24|23929.99
17:51:25|23930.21
17:51:26|23928.
17:51:27|23928.55
17:51:29|23928.62
17:51:29|23929.15
17:51:30|23929.59
17:51:32|23929.23
17:51:32|23929.16
17:51:33|23929.45
17:51:35|23927.66
17:51:36|23927.42
17:51:36|23928.3
17:51:37|23924.26
17:51:38|23925.26
17:51:40|23926.03
17:51:40|23926.09
17:51:42|23926.09
17:51:42|23925.57
17:51:43|23924.6
17:51:44|23925.17
17:51:45|23924.11
17:51:47|23926.
17:51:47|23926.4
17:51:49|23923.79
17:51:50|23922.41
17:51:51|23922.48
17:51:53|23924.99
17:51:54|23924.19
17:51:54|23923.76
17:51:55|23923.61
17:51:57|23924.24
17:51:58|23922.97
17:52:00|23923.02
17:52:01|23923.74
17:52:02|23923.27
17:52:04|23924.37
17:52:05|23923.25
17:52:07|23918.05
17:52:07|23918.59
17:52:08|23915.29
17:52:09|23917.15
17:52:10|23918.41
17:52:11|23915.7
17:52:12|23916.41
17:52:13|23916.82
17:52:14|23915.56
17:52:15|23912.75
17:52:17|23916.18
17:52:17|23918.42
17:52:19|23925.
17:52:21|23924.29
17:52:22|23923.86
17:52:23|23924.35
17:52:24|23923.37
17:52:25|23924.65
17:52:26|23925.
17:52:27|23923.33
17:52:28|23922.85
17:52:29|23922.83
17:52:30|23923.72
17:52:31|23922.5
17:52:32|23922.33
17:52:33|23922.15
17:52:34|23921.65
17:52:35|23922.03
17:52:36|23923.12
17:52:37|23925.32
17:52:38|23924.52
17:52:39|23924.48
17:52:40|23924.78
17:52:41|23922.13
17:52:42|23922.83
17:52:43|23923.62
17:52:45|23923.16
17:52:45|23922.56
17:52:47|23921.48
17:52:48|23921.12
17:52:50|23921.37
17:52:50|23923.71
17:52:51|23924.67
17:52:53|23925.
17:52:53|23923.35
17:52:56|23928.36
17:52:56|23928.52
17:52:58|23927.24
17:52:59|23925.12
17:53:00|23925.54
17:53:01|23923.52
17:53:02|23924.29
17:53:02|23921.
17:53:04|23922.67
17:53:05|23922.42
17:53:07|23921.45
17:53:07|23922.73
17:53:08|23926.13
17:53:10|23925.17
17:53:10|23921.94
17:53:11|23922.09
17:53:12|23922.44
17:53:14|23921.65
17:53:15|23921.96
17:53:15|23922.83
17:53:16|23923.84
17:53:18|23923.16
17:53:18|23922.28
17:53:19|23923.35
17:53:21|23923.16
17:53:21|23923.59
17:53:23|23924.86
17:53:25|23921.17
17:53:26|23920.59
17:53:26|23921.37
17:53:28|23919.98
17:53:30|23919.47
17:53:30|23920.46
17:53:31|23918.92
17:53:32|23917.64
17:53:33|23917.66
17:53:34|23917.28
17:53:35|23917.73
17:53:36|23918.15
17:53:37|23917.01
17:53:38|23918.17
17:53:39|23917.86
17:53:40|23918.
17:53:41|23917.76
17:53:42|23918.17
17:53:43|23919.68
17:53:44|23919.02
17:53:45|23918.62
17:53:46|23919.08
17:53:47|23918.81
17:53:48|23918.11
17:53:49|23917.74
17:53:50|23918.25
17:53:51|23918.42
17:53:52|23919.03
17:53:53|23917.66
17:53:54|23916.18
17:53:55|23914.78
17:53:56|23914.05
17:53:57|23914.57
17:53:59|23917.33
17:54:00|23917.99
17:54:00|23922.63
17:54:03|23928.59
17:54:03|23928.95
17:54:05|23925.62
17:54:07|23926.87
17:54:07|23926.46
17:54:08|23926.86
17:54:09|23927.58
17:54:10|23921.51
17:54:11|23923.
17:54:13|23923.14
17:54:15|23922.29
17:54:15|23923.56
17:54:16|23921.09
17:54:17|23921.6
17:54:18|23918.09
17:54:19|23918.43
17:54:20|23918.71
17:54:21|23916.12
17:54:23|23915.92
17:54:23|23916.81
17:54:25|23915.89
17:54:26|23914.56
17:54:27|23915.31
17:54:28|23915.96
17:54:29|23914.33
17:54:30|23913.89
17:54:31|23912.68
17:54:32|23912.31
17:54:32|23914.46
17:54:34|23914.55
17:54:34|23914.89
17:54:35|23914.94
17:54:37|23914.42
17:54:38|23914.55
17:54:38|23913.78
17:54:39|23919.9
17:54:40|23920.43
17:54:42|23919.59
17:54:43|23922.05
17:54:44|23922.71
17:54:46|23922.63
17:54:46|23923.21
17:54:47|23924.41
17:54:48|23923.24
17:54:49|23920.34
17:54:50|23920.44
17:54:51|23920.48
17:54:53|23920.01
17:54:55|23919.96
17:54:55|23919.72
17:54:56|23918.1
17:54:57|23918.85
17:54:58|23919.19
17:55:00|23918.
17:55:02|23919.38
17:55:02|23919.53
17:55:03|23919.64
17:55:04|23918.19
17:55:05|23918.68
17:55:06|23917.19
17:55:07|23917.51
17:55:09|23924.58
17:55:09|23924.01
17:55:11|23924.54
17:55:12|23923.28
17:55:13|23924.44
17:55:14|23921.82
17:55:15|23920.65
17:55:16|23921.2
17:55:17|23922.38
17:55:18|23920.73
17:55:20|23919.26
17:55:20|23919.94
17:55:21|23920.01
17:55:22|23921.75
17:55:23|23922.06
17:55:24|23920.92
17:55:25|23924.04
17:55:26|23923.73
17:55:27|23921.93
17:55:28|23920.41
17:55:29|23920.64
17:55:30|23921.04
17:55:31|23920.99
17:55:32|23920.57
17:55:33|23920.37
17:55:34|23921.85
17:55:35|23920.43
17:55:36|23921.49
17:55:37|23934.42
17:55:38|23936.31
17:55:39|23935.29
17:55:40|23939.63
17:55:41|23938.57
17:55:42|23938.19
17:55:43|23937.34
17:55:45|23938.99
17:55:46|23937.57
17:55:47|23934.95
17:55:48|23930.53
17:55:48|23930.25
17:55:50|23930.83
17:55:50|23931.81
17:55:51|23931.33
17:55:54|23933.08
17:55:55|23932.95
17:55:55|23932.65
17:55:57|23927.81
17:55:58|23924.73
17:55:59|23927.89
17:56:01|23927.88
17:56:01|23926.79
17:56:02|23927.05
17:56:03|23926.96
17:56:04|23929.72
17:56:05|23929.41
17:56:07|23928.68
17:56:09|23927.86
17:56:09|23928.73
17:56:10|23928.86
17:56:11|23928.27
17:56:12|23930.43
17:56:13|23928.29
17:56:14|23927.12
17:56:15|23921.55
17:56:16|23924.15
17:56:17|23925.29
17:56:18|23924.36
17:56:20|23908.8
17:56:20|23908.56
17:56:21|23915.16
17:56:22|23916.51
17:56:24|23915.2
17:56:24|23917.37
17:56:25|23915.72
17:56:26|23911.05
17:56:27|23907.61
17:56:28|23908.38
17:56:30|23908.26
17:56:31|23908.74
17:56:32|23904.05
17:56:32|23909.
17:56:33|23905.94
17:56:35|23906.09
17:56:36|23903.76
17:56:37|23904.71
17:56:39|23903.36
17:56:39|23905.97
17:56:40|23905.93
17:56:41|23906.37
17:56:42|23906.45
17:56:44|23905.17
17:56:44|23906.87
17:56:46|23906.86
17:56:48|23906.48
17:56:48|23906.14
17:56:50|23907.52
17:56:50|23906.58
17:56:52|23907.71
17:56:53|23906.8
17:56:54|23904.97
17:56:55|23905.82
17:56:55|23905.65
17:56:58|23906.59
17:56:58|23906.85
17:56:59|23907.76
17:57:00|23906.19
17:57:01|23907.19
17:57:02|23910.61
17:57:03|23910.12
17:57:05|23907.03
17:57:06|23907.04
17:57:07|23907.66
17:57:07|23908.44
17:57:08|23907.51
17:57:11|23909.36
17:57:11|23909.18
17:57:13|23907.19
17:57:13|23906.46
17:57:15|23909.33
17:57:16|23907.16
17:57:17|23907.69
17:57:19|23907.52
17:57:19|23907.53
17:57:20|23907.84
17:57:21|23906.59
17:57:22|23907.53
17:57:23|23907.63
17:57:25|23906.67
17:57:26|23907.77
17:57:27|23906.22
17:57:28|23903.69
17:57:29|23903.97
17:57:30|23903.43
17:57:31|23903.43
17:57:32|23906.13
17:57:32|23906.19
17:57:34|23903.29
17:57:34|23901.79
17:57:35|23902.83
17:57:36|23903.08
17:57:38|23900.62
17:57:39|23896.82
17:57:40|23896.8
17:57:40|23899.73
17:57:43|23902.22
17:57:43|23900.75
17:57:44|23902.54
17:57:45|23901.52
17:57:46|23902.14
17:57:47|23901.66
17:57:48|23900.94
17:57:50|23901.26
17:57:50|23900.74
17:57:52|23901.75
17:57:52|23902.07
17:57:54|23903.17
17:57:54|23901.78
17:57:55|23899.91
17:57:56|23900.44
17:57:57|23900.75
17:57:58|23900.22
17:58:00|23900.62
17:58:01|23899.96
17:58:02|23901.66
17:58:03|23899.01
17:58:04|23899.91
17:58:06|23900.22
17:58:06|23901.75
17:58:07|23901.73
17:58:08|23901.57
17:58:09|23900.72
17:58:10|23901.49
17:58:11|23901.57
17:58:12|23900.71
17:58:13|23900.57
17:58:14|23901.12
17:58:15|23901.72
17:58:16|23901.7
17:58:17|23902.05
17:58:18|23901.34
17:58:19|23899.25
17:58:20|23900.2
17:58:22|23902.14
17:58:23|23901.75
17:58:24|23900.66
17:58:25|23901.24
17:58:26|23905.64
17:58:26|23905.64
17:58:28|23905.65
17:58:28|23905.49
17:58:29|23906.55
17:58:31|23906.54
17:58:31|23906.07
17:58:33|23906.42
17:58:34|23906.68
17:58:35|23905.28
17:58:36|23907.65
17:58:36|23909.5
17:58:39|23909.8
17:58:39|23905.71
17:58:40|23905.55
17:58:41|23906.54
17:58:42|23905.64
17:58:43|23905.85
17:58:44|23907.62
17:58:45|23908.26
17:58:46|23909.16
17:58:47|23908.43
17:58:48|23910.51
17:58:49|23910.48
17:58:50|23909.77
17:58:51|23909.32
17:58:52|23909.14
17:58:53|23909.51
17:58:55|23907.86
17:58:57|23907.15
17:58:58|23908.46
17:58:59|23908.08
17:59:01|23908.5
17:59:01|23909.03
17:59:03|23908.75
17:59:03|23910.16
17:59:05|23911.75
17:59:05|23911.6
17:59:07|23912.68
17:59:09|23911.13
17:59:09|23911.65
17:59:10|23911.47
17:59:11|23910.73
17:59:12|23911.79
17:59:13|23912.33
17:59:15|23910.92
17:59:17|23912.
17:59:17|23911.56
17:59:18|23911.23
17:59:19|23911.82
17:59:20|23910.95
17:59:21|23911.17
17:59:22|23911.61
17:59:23|23912.37
17:59:24|23913.04
17:59:25|23913.07
17:59:26|23914.12
17:59:27|23914.13
17:59:28|23913.84
17:59:29|23912.33
17:59:30|23913.98
17:59:31|23913.32
17:59:32|23913.45
17:59:33|23912.15
17:59:34|23912.63
17:59:35|23911.41
17:59:36|23912.96
17:59:37|23910.99
17:59:38|23911.99
17:59:39|23911.41
17:59:40|23913.35
17:59:41|23912.3
17:59:42|23913.15
17:59:43|23913.02
17:59:44|23913.53
17:59:45|23914.05
17:59:46|23911.06
17:59:47|23913.16
17:59:48|23912.72
17:59:49|23912.29
17:59:50|23912.94
17:59:51|23912.97
17:59:52|23913.89
17:59:53|23912.77
17:59:54|23914.26
17:59:55|23914.05
17:59:57|23912.13
17:59:58|23912.97
17:59:58|23915.66
18:00:00|23915.52
18:00:01|23917.78
18:00:01|23919.58
18:00:03|23919.98
18:00:03|23919.29
18:00:04|23923.46
18:00:06|23917.62
18:00:07|23918.03
18:00:07|23919.23
18:00:09|23919.17
18:00:10|23920.59
18:00:12|23923.5
18:00:12|23922.24
18:00:13|23927.34
18:00:15|23931.19
18:00:16|23930.73
18:00:17|23930.28
18:00:18|23926.77
18:00:18|23927.47
18:00:20|23926.94
18:00:20|23925.1
18:00:21|23923.62
18:00:23|23924.82
18:00:24|23923.67
18:00:25|23918.14
18:00:26|23915.54
18:00:27|23915.42
18:00:28|23915.44
18:00:28|23916.76
18:00:29|23916.6
18:00:31|23917.33
18:00:32|23918.56
18:00:33|23916.08
18:00:34|23917.22
18:00:34|23916.88
18:00:36|23914.39
18:00:37|23914.75
18:00:37|23916.66
18:00:39|23916.25
18:00:40|23916.47
18:00:41|23920.23
18:00:42|23920.65
18:00:43|23917.91
18:00:44|23917.69
18:00:44|23917.99
18:00:46|23919.3
18:00:46|23918.66
18:00:47|23919.24
18:00:49|23919.69
18:00:49|23919.23
18:00:51|23920.07
18:00:52|23919.84
18:00:53|23919.84
18:00:54|23919.07
18:00:54|23919.08
18:00:55|23922.59
18:00:58|23922.31
18:00:58|23922.33
18:00:59|23921.72
18:01:00|23922.65
18:01:02|23926.47
18:01:04|23928.31
18:01:04|23929.72
18:01:06|23925.12
18:01:07|23926.49
18:01:09|23924.38
18:01:10|23924.91
18:01:11|23924.58
18:01:11|23925.51
18:01:12|23924.84
18:01:13|23919.94
18:01:14|23918.99
18:01:15|23919.95
18:01:16|23920.69
18:01:18|23920.64
18:01:19|23919.78
18:01:20|23919.76
18:01:21|23920.4
18:01:22|23918.83
18:01:23|23921.82
18:01:24|23921.89
18:01:25|23921.28
18:01:27|23921.85
18:01:28|23923.56
18:01:29|23922.51
18:01:29|23922.53
18:01:31|23923.71
18:01:32|23923.79
18:01:33|23923.78
18:01:34|23923.2
18:01:35|23921.4
18:01:35|23922.29
18:01:37|23922.22
18:01:37|23921.31
18:01:38|23922.16
18:01:40|23922.13
18:01:41|23922.15
18:01:42|23923.08
18:01:42|23922.84
18:01:44|23925.2
18:01:45|23926.09
18:01:46|23926.31
18:01:47|23926.85
18:01:48|23926.63
18:01:49|23927.36
18:01:50|23925.01
18:01:51|23926.64
18:01:51|23926.87
18:01:52|23927.39
18:01:54|23929.79
18:01:54|23928.23
18:01:55|23928.39
18:01:56|23927.52
18:01:57|23928.73
18:01:59|23928.45
18:02:01|23925.56
18:02:02|23924.43
18:02:03|23923.81
18:02:04|23924.17
18:02:05|23924.6
18:02:06|23920.27
18:02:08|23920.43
18:02:09|23920.36
18:02:09|23920.41
18:02:11|23919.26
18:02:11|23920.11
18:02:13|23917.36
18:02:14|23917.36
18:02:15|23918.03
18:02:16|23915.23
18:02:17|23916.27
18:02:18|23914.43
18:02:19|23915.31
18:02:20|23915.61
18:02:21|23916.59
18:02:22|23914.94
18:02:23|23916.72
18:02:24|23916.76
18:02:25|23914.61
18:02:26|23916.67
18:02:27|23915.02
18:02:28|23915.68
18:02:29|23915.67
18:02:30|23914.42
18:02:31|23912.05
18:02:32|23913.14
18:02:33|23912.2
18:02:34|23912.04
18:02:35|23912.03
18:02:36|23911.58
18:02:37|23911.73
18:02:38|23910.9
18:02:39|23912.19
18:02:40|23912.78
18:02:41|23914.64
18:02:42|23916.14
18:02:43|23917.88
18:02:44|23918.77
18:02:45|23917.13
18:02:46|23917.1
18:02:47|23918.39
18:02:48|23918.07
18:02:49|23917.13
18:02:50|23918.09
18:02:51|23920.17
18:02:52|23923.86
18:02:53|23921.15
18:02:54|23920.77
18:02:55|23920.52
18:02:56|23916.7
18:02:57|23915.65
18:02:58|23915.25
18:02:59|23914.47
18:03:01|23914.96
18:03:01|23913.85
18:03:03|23911.28
18:03:04|23912.55
18:03:05|23910.22
18:03:06|23914.08
18:03:07|23912.98
18:03:08|23913.31
18:03:09|23913.43
18:03:10|23915.31
18:03:12|23915.72
18:03:12|23915.2
18:03:13|23915.57
18:03:14|23915.94
18:03:16|23915.38
18:03:16|23913.1
18:03:17|23913.1
18:03:19|23913.71
18:03:20|23908.94
18:03:22|23906.14
18:03:23|23905.88
18:03:23|23904.21
18:03:24|23904.61
18:03:25|23902.76
18:03:27|23903.12
18:03:27|23904.17
18:03:29|23903.44
18:03:30|23903.82
18:03:30|23905.6
18:03:31|23904.57
18:03:32|23903.85
18:03:33|23904.07
18:03:35|23904.07
18:03:36|23906.58
18:03:37|23906.04
18:03:38|23905.6
18:03:39|23904.27
18:03:39|23904.34
18:03:40|23905.21
18:03:41|23907.46
18:03:43|23910.31
18:03:43|23909.26
18:03:44|23910.02
18:03:47|23910.97
18:03:47|23909.16
18:03:48|23910.26
18:03:49|23910.43
18:03:51|23911.82
18:03:52|23911.45
18:03:52|23911.66
18:03:53|23914.6
18:03:55|23916.99
18:03:55|23916.42
18:03:56|23915.86
18:03:57|23916.39
18:03:59|23915.
18:03:59|23915.98
18:04:02|23914.93
18:04:02|23916.07
18:04:04|23915.11
18:04:04|23915.32
18:04:06|23916.17
18:04:08|23921.11
18:04:09|23913.45
18:04:10|23915.05
18:04:11|23912.54
18:04:11|23913.28
18:04:13|23913.06
18:04:14|23912.97
18:04:16|23911.75
18:04:16|23912.24
18:04:17|23910.31
18:04:18|23909.58
18:04:19|23911.59
18:04:20|23912.23
18:04:21|23911.82
18:04:23|23910.09
18:04:23|23910.1
18:04:25|23911.56
18:04:25|23912.13
18:04:28|23908.08
18:04:28|23908.09
18:04:29|23907.5
18:04:30|23907.49
18:04:31|23906.36
18:04:32|23907.11
18:04:33|23907.21
18:04:34|23908.4
18:04:35|23905.77
18:04:36|23909.35
18:04:37|23909.44
18:04:38|23909.9
18:04:39|23910.51
18:04:40|23909.66
18:04:41|23909.96
18:04:42|23909.05
18:04:43|23908.62
18:04:44|23906.46
18:04:46|23907.76
18:04:46|23908.34
18:04:48|23907.14
18:04:50|23910.97
18:04:50|23912.2
18:04:51|23911.62
18:04:52|23909.89
18:04:53|23910.98
18:04:54|23909.82
18:04:55|23910.53
18:04:56|23910.43
18:04:57|23910.
18:04:58|23909.41
18:05:00|23909.53
18:05:01|23909.35
18:05:01|23907.9
18:05:03|23909.24
18:05:04|23907.33
18:05:05|23909.28
18:05:06|23909.56
18:05:08|23907.73
18:05:09|23908.39
18:05:10|23904.17
18:05:11|23903.76
18:05:12|23901.25
18:05:13|23901.73
18:05:14|23900.
18:05:15|23900.5
18:05:17|23903.09
18:05:17|23903.61
18:05:19|23903.67
18:05:20|23903.32
18:05:21|23904.79
18:05:21|23902.95
18:05:22|23903.01
18:05:24|23902.3
18:05:24|23903.07
18:05:25|23899.5
18:05:27|23901.14
18:05:28|23902.39
18:05:29|23900.48
18:05:30|23900.19
18:05:31|23900.24
18:05:32|23900.16
18:05:34|23897.
18:05:34|23896.49
18:05:35|23896.41
18:05:36|23893.48
18:05:37|23895.71
18:05:38|23895.3
18:05:39|23897.73
18:05:40|23896.95
18:05:41|23897.78
18:05:43|23896.78
18:05:43|23898.69
18:05:45|23897.12
18:05:47|23897.47
18:05:47|23896.82
18:05:48|23896.17
18:05:49|23896.88
18:05:50|23897.34
18:05:52|23897.06
18:05:52|23896.34
18:05:54|23896.71
18:05:54|23894.69
18:05:56|23894.37
18:05:56|23895.27
18:05:58|23894.3
18:05:58|23895.91
18:06:00|23896.72
18:06:02|23896.5
18:06:02|23896.19
18:06:04|23896.78
18:06:06|23898.02
18:06:06|23896.72
18:06:07|23897.15
18:06:08|23896.06
18:06:09|23895.51
18:06:10|23895.36
18:06:11|23895.77
18:06:12|23896.65
18:06:13|23895.74
18:06:14|23897.29
18:06:15|23898.21
18:06:16|23900.59
18:06:17|23899.53
18:06:19|23900.82
18:06:19|23899.93
18:06:20|23900.63
18:06:21|23905.38
18:06:24|23901.87
18:06:25|23899.35
18:06:26|23899.04
18:06:26|23899.85
18:06:27|23899.98
18:06:30|23899.22
18:06:30|23897.44
18:06:31|23897.45
18:06:32|23898.97
18:06:33|23897.38
18:06:34|23896.95
18:06:35|23897.66
18:06:36|23897.47
18:06:37|23897.99
18:06:38|23896.38
18:06:39|23897.59
18:06:40|23900.15
18:06:41|23898.57
18:06:42|23898.64
18:06:43|23898.93
18:06:44|23898.72
18:06:45|23898.29
18:06:46|23899.5
18:06:48|23898.97
18:06:49|23898.97
18:06:49|23900.44
18:06:51|23899.42
18:06:52|23899.38
18:06:52|23899.54
18:06:54|23899.54
18:06:55|23898.86
18:06:55|23898.76
18:06:57|23899.7
18:06:57|23899.24
18:06:59|23900.77
18:07:00|23900.66
18:07:02|23898.42
18:07:02|23898.49
18:07:04|23899.4
18:07:05|23900.39
18:07:06|23900.61
18:07:08|23901.78
18:07:09|23900.62
18:07:10|23901.16
18:07:12|23901.19
18:07:13|23900.91
18:07:13|23900.64
18:07:14|23902.02
18:07:16|23904.99
18:07:17|23904.94
18:07:18|23901.23
18:07:19|23899.
18:07:21|23900.53
18:07:21|23900.66
18:07:23|23899.15
18:07:24|23899.2
18:07:24|23898.75
18:07:25|23899.65
18:07:26|23899.45
18:07:27|23897.09
18:07:28|23895.81
18:07:30|23894.5
18:07:30|23892.8
18:07:31|23891.96
18:07:32|23890.97
18:07:34|23893.11
18:07:34|23893.51
18:07:36|23893.34
18:07:36|23895.65
18:07:38|23894.57
18:07:38|23894.49
18:07:40|23893.97
18:07:41|23894.16
18:07:42|23895.01
18:07:42|23893.45
18:07:43|23893.45
18:07:44|23893.3
18:07:46|23896.01
18:07:46|23892.56
18:07:47|23891.87
18:07:48|23891.91
18:07:49|23890.82
18:07:51|23891.41
18:07:52|23891.
18:07:52|23887.88
18:07:54|23890.53
18:07:55|23890.5
18:07:55|23889.52
18:07:57|23889.35
18:07:57|23888.2
18:07:58|23889.39
18:07:59|23889.02
18:08:01|23888.76
18:08:02|23890.68
18:08:03|23890.61
18:08:04|23890.67
18:08:05|23890.14
18:08:06|23888.96
18:08:08|23891.24
18:08:09|23890.68
18:08:09|23893.04
18:08:11|23892.65
18:08:12|23891.07
18:08:12|23890.9
18:08:14|23889.03
18:08:15|23890.62
18:08:16|23890.66
18:08:16|23890.86
18:08:17|23889.53
18:08:18|23889.17
18:08:20|23889.43
18:08:20|23888.1
18:08:22|23887.01
18:08:22|23889.02
18:08:23|23888.59
18:08:24|23888.63
18:08:26|23889.01
18:08:27|23889.01
18:08:28|23889.35
18:08:30|23889.11
18:08:31|23888.24
18:08:31|23891.7
18:08:33|23888.65
18:08:34|23889.67
18:08:35|23891.23
18:08:36|23892.54
18:08:37|23893.83
18:08:38|23893.29
18:08:39|23897.7
18:08:40|23894.97
18:08:41|23894.43
18:08:42|23891.83
18:08:43|23892.51
18:08:44|23892.41
18:08:45|23892.18
18:08:46|23891.2
18:08:47|23893.69
18:08:48|23895.28
18:08:49|23896.39
18:08:50|23894.78
18:08:51|23894.62
18:08:52|23895.64
18:08:53|23895.87
18:08:54|23895.02
18:08:55|23894.7
18:08:56|23892.04
18:08:57|23896.09
18:08:58|23896.57
18:08:59|23895.3
18:09:00|23894.39
18:09:02|23893.1
18:09:02|23893.68
18:09:04|23890.77
18:09:05|23892.15
18:09:06|23890.95
18:09:07|23890.96
18:09:08|23889.39
18:09:09|23891.91
18:09:11|23891.02
18:09:12|23889.7
18:09:13|23889.73
18:09:13|23888.25
18:09:15|23887.66
18:09:16|23888.51
18:09:17|23889.14
18:09:18|23886.88
18:09:19|23888.31
18:09:20|23884.93
18:09:21|23883.38
18:09:22|23884.81
18:09:23|23884.71
18:09:24|23885.71
18:09:25|23886.78
18:09:26|23888.81
18:09:27|23884.57
18:09:28|23884.49
18:09:29|23885.92
18:09:30|23887.73
18:09:31|23885.2
18:09:32|23886.22
18:09:33|23887.56
18:09:34|23887.
18:09:35|23885.78
18:09:36|23885.82
18:09:37|23882.
18:09:38|23882.53
18:09:39|23882.06
18:09:40|23884.72
18:09:41|23885.54
18:09:42|23885.77
18:09:44|23880.76
18:09:44|23884.
18:09:46|23884.14
18:09:47|23884.17
18:09:48|23884.85
18:09:49|23885.15
18:09:50|23884.05
18:09:51|23883.83
18:09:52|23884.5
18:09:53|23884.07
18:09:54|23884.07
18:09:55|23887.47
18:09:56|23889.18
18:09:57|23889.1
18:09:59|23887.17
18:09:59|23887.63
18:10:01|23886.16
18:10:03|23885.99
18:10:04|23885.38
18:10:05|23883.45
18:10:06|23884.01
18:10:07|23887.17
18:10:09|23888.78
18:10:10|23886.7
18:10:12|23885.98
18:10:12|23886.22
18:10:13|23887.61
18:10:15|23889.35
18:10:16|23894.86
18:10:17|23892.14
18:10:18|23892.74
18:10:19|23892.13
18:10:20|23892.01
18:10:21|23892.53
18:10:22|23892.46
18:10:23|23892.3
18:10:24|23893.27
18:10:25|23894.02
18:10:26|23893.51
18:10:27|23893.61
18:10:28|23893.27
18:10:30|23892.42
18:10:31|23894.06
18:10:31|23893.77
18:10:32|23896.41
18:10:33|23895.01
18:10:34|23894.2
18:10:36|23893.96
18:10:36|23896.41
18:10:37|23897.77
18:10:38|23896.57
18:10:39|23897.01
18:10:40|23896.85
18:10:42|23897.99
18:10:43|23895.86
18:10:44|23896.61
18:10:45|23896.99
18:10:46|23896.95
18:10:47|23898.27
18:10:48|23898.02
18:10:49|23898.63
18:10:50|23898.57
18:10:51|23897.3
18:10:52|23897.74
18:10:53|23898.31
18:10:54|23896.68
18:10:55|23896.99
18:10:56|23896.52
18:10:57|23896.9
18:10:58|23894.71
18:10:59|23894.34
18:11:00|23894.48
18:11:01|23895.78
18:11:02|23895.81
18:11:03|23895.38
18:11:04|23898.21
18:11:05|23898.66
18:11:06|23897.79
18:11:07|23898.78
18:11:08|23898.12
18:11:09|23897.85
18:11:11|23897.39
18:11:11|23897.25
18:11:13|23898.21
18:11:14|23898.79
18:11:15|23898.81
18:11:17|23896.92
18:11:17|23897.35
18:11:18|23897.38
18:11:19|23899.1
18:11:20|23899.04
18:11:21|23898.11
18:11:22|23897.91
18:11:23|23894.85
18:11:25|23895.09
18:11:26|23894.64
18:11:27|23893.92
18:11:27|23894.49
18:11:29|23894.27
18:11:29|23895.33
18:11:31|23896.82
18:11:31|23894.32
18:11:33|23893.56
18:11:33|23892.94
18:11:34|23893.15
18:11:35|23893.19
18:11:37|23894.56
18:11:38|23894.35
18:11:39|23895.15
18:11:40|23894.98
18:11:41|23894.74
18:11:43|23893.76
18:11:43|23891.73
18:11:45|23886.3
18:11:46|23890.44
18:11:47|23894.99
18:11:48|23893.44
18:11:49|23895.4
18:11:50|23892.14
18:11:51|23892.5
18:11:52|23892.66
18:11:53|23890.27
18:11:54|23891.09
18:11:55|23890.48
18:11:56|23891.3
18:11:57|23890.63
18:11:58|23893.12
18:11:59|23894.52
18:12:00|23898.22
18:12:01|23902.54
18:12:03|23896.11
18:12:04|23895.08
18:12:05|23895.52
18:12:06|23894.81
18:12:07|23897.16
18:12:08|23897.03
18:12:10|23899.24
18:12:11|23898.17
18:12:12|23902.67
18:12:12|23904.74
18:12:13|23904.4
18:12:15|23904.19
18:12:15|23906.78
18:12:17|23908.53
18:12:18|23905.38
18:12:18|23904.76
18:12:20|23907.92
18:12:21|23907.74
18:12:22|23906.93
18:12:23|23907.88
18:12:25|23910.18
18:12:26|23910.44
18:12:27|23910.38
18:12:28|23909.44
18:12:29|23910.32
18:12:30|23909.58
18:12:31|23909.34
18:12:32|23909.82
18:12:33|23908.66
18:12:34|23907.01
18:12:35|23906.09
18:12:36|23906.76
18:12:37|23906.12
18:12:38|23905.23
18:12:39|23903.88
18:12:40|23900.77
18:12:41|23901.46
18:12:42|23901.05
18:12:43|23902.77
18:12:44|23905.68
18:12:45|23905.02
18:12:46|23906.87
18:12:47|23904.89
18:12:48|23905.44
18:12:49|23907.78
18:12:50|23907.41
18:12:51|23909.44
18:12:52|23908.31
18:12:53|23907.36
18:12:54|23908.46
18:12:55|23908.29
18:12:56|23910.69
18:12:57|23909.12
18:12:58|23907.55
18:12:59|23907.55
18:13:00|23906.48
18:13:02|23907.89
18:13:03|23908.39
18:13:04|23909.86
18:13:06|23909.44
18:13:06|23908.03
18:13:07|23909.05
18:13:08|23909.79
18:13:09|23909.56
18:13:11|23908.7
18:13:12|23909.11
18:13:13|23908.5
18:13:14|23908.5
18:13:16|23908.92
18:13:16|23907.68
18:13:17|23909.31
18:13:20|23909.69
18:13:20|23907.67
18:13:21|23906.26
18:13:22|23908.36
18:13:23|23907.89
18:13:24|23907.85
18:13:25|23907.91
18:13:26|23906.9
18:13:27|23906.23
18:13:28|23907.53
18:13:29|23902.84
18:13:30|23901.83
18:13:31|23901.57
18:13:32|23897.43
18:13:33|23899.09
18:13:34|23900.47
18:13:35|23898.95
18:13:36|23898.86
18:13:37|23897.44
18:13:38|23897.81
18:13:39|23897.82
18:13:40|23898.28
18:13:41|23897.63
18:13:43|23897.67
18:13:43|23896.72
18:13:45|23896.9
18:13:46|23895.69
18:13:47|23896.18
18:13:48|23894.98
18:13:49|23892.28
18:13:50|23894.97
18:13:51|23895.23
18:13:52|23895.47
18:13:53|23893.29
18:13:54|23896.02
18:13:55|23892.8
18:13:56|23892.72
18:13:57|23892.17
18:13:58|23892.49
18:13:59|23892.17
18:14:00|23891.76
18:14:01|23891.56
18:14:02|23893.27
18:14:03|23893.03
18:14:04|23893.41
18:14:05|23892.86
18:14:06|23891.69
18:14:07|23892.59
18:14:08|23891.8
18:14:09|23891.3
18:14:11|23889.98
18:14:13|23884.83
18:14:13|23885.5
18:14:15|23887.72
18:14:15|23887.67
18:14:17|23887.64
18:14:17|23887.69
18:14:19|23887.29
18:14:20|23886.83
18:14:21|23885.48
18:14:22|23887.77
18:14:23|23888.35
18:14:24|23887.43
18:14:25|23888.17
18:14:26|23886.49
18:14:27|23886.72
18:14:28|23885.8
18:14:29|23886.
18:14:31|23885.98
18:14:32|23885.57
18:14:32|23883.84
18:14:34|23884.83
18:14:34|23884.89
18:14:35|23885.26
18:14:37|23884.79
18:14:38|23884.1
18:14:39|23886.41
18:14:40|23887.83
18:14:41|23887.57
18:14:41|23888.07
18:14:43|23887.29
18:14:43|23886.61
18:14:44|23886.38
18:14:45|23887.51
18:14:46|23887.19
18:14:48|23886.69
18:14:48|23887.71
18:14:49|23886.06
18:14:50|23881.49
18:14:51|23882.9
18:14:52|23881.4
18:14:54|23882.4
18:14:55|23883.41
18:14:56|23883.21
18:14:56|23884.47
18:14:58|23883.97
18:14:59|23882.78
18:14:59|23883.28
18:15:01|23885.91
18:15:02|23884.55
18:15:02|23881.79
18:15:03|23883.41
18:15:04|23883.06
18:15:06|23883.47
18:15:08|23885.18
18:15:09|23885.86
18:15:10|23883.03
18:15:12|23883.07
18:15:14|23883.07
18:15:14|23883.75
18:15:16|23882.96
18:15:17|23880.87
18:15:18|23882.01
18:15:19|23882.86
18:15:20|23881.49
18:15:21|23884.21
18:15:22|23882.69
18:15:22|23882.68
18:15:24|23883.22
18:15:25|23882.79
18:15:27|23885.25
18:15:27|23888.4
18:15:28|23891.49
18:15:30|23891.36
18:15:31|23891.69
18:15:32|23890.98
18:15:33|23890.11
18:15:34|23887.
18:15:35|23888.07
18:15:36|23886.69
18:15:37|23886.78
18:15:38|23885.85
18:15:39|23887.12
18:15:40|23885.42
18:15:41|23887.29
18:15:43|23887.23
18:15:43|23888.67
18:15:45|23887.23
18:15:46|23888.51
18:15:47|23888.58
18:15:48|23891.77
18:15:49|23888.52
18:15:50|23888.78
18:15:51|23888.84
18:15:52|23887.96
18:15:53|23887.19
18:15:54|23887.95
18:15:55|23887.45
18:15:56|23887.44
18:15:57|23887.56
18:15:59|23888.56
18:16:00|23888.89
18:16:00|23889.1
18:16:01|23888.42
18:16:02|23889.92
18:16:03|23888.52
18:16:05|23887.98
18:16:05|23888.76
18:16:07|23888.23
18:16:07|23887.74
18:16:08|23888.46
18:16:09|23888.78
18:16:11|23888.96
18:16:12|23888.42
18:16:14|23888.94
18:16:15|23888.9
18:16:16|23887.42
18:16:17|23887.91
18:16:18|23889.52
18:16:19|23887.95
18:16:20|23888.18
18:16:21|23888.68
18:16:22|23887.49
18:16:23|23887.52
18:16:24|23885.02
18:16:25|23881.9
18:16:27|23881.64
18:16:27|23882.51
18:16:28|23882.
18:16:29|23880.21
18:16:30|23878.98
18:16:31|23878.36
18:16:33|23880.4
18:16:34|23878.98
18:16:34|23879.88
18:16:35|23878.71
18:16:37|23876.3
18:16:38|23870.42
18:16:39|23874.56
18:16:40|23874.34
18:16:41|23874.38
18:16:42|23873.06
18:16:43|23872.8
18:16:43|23872.62
18:16:45|23870.21
18:16:47|23872.24
18:16:47|23871.5
18:16:48|23870.88
18:16:49|23872.
18:16:50|23873.17
18:16:51|23872.69
18:16:52|23868.66
18:16:53|23866.3
18:16:54|23867.16
18:16:55|23865.11
18:16:56|23866.5
18:16:58|23865.01
18:16:58|23867.37
18:16:59|23865.69
18:17:01|23865.91
18:17:02|23866.05
18:17:03|23862.26
18:17:03|23862.37
18:17:05|23860.
18:17:06|23855.5
18:17:07|23851.77
18:17:08|23853.82
18:17:09|23852.25
18:17:10|23850.6
18:17:10|23850.23
18:17:11|23851.61
18:17:13|23852.26
18:17:14|23852.08
18:17:15|23854.2
18:17:16|23861.79
18:17:16|23862.91
18:17:18|23859.98
18:17:19|23860.36
18:17:20|23859.54
18:17:21|23858.39
18:17:22|23859.47
18:17:23|23859.76
18:17:24|23858.28
18:17:25|23860.17
18:17:26|23860.61
18:17:27|23860.25
18:17:28|23858.86
18:17:29|23858.58
18:17:29|23857.48
18:17:31|23862.32
18:17:31|23860.86
18:17:33|23861.65
18:17:33|23863.6
18:17:35|23862.45
18:17:35|23862.66
18:17:36|23861.77
18:17:37|23862.45
18:17:39|23862.58
18:17:40|23863.47
18:17:41|23858.67
18:17:42|23858.68
18:17:44|23857.31
18:17:44|23857.71
18:17:45|23857.93
18:17:46|23857.62
18:17:47|23857.23
18:17:48|23858.05
18:17:49|23856.44
18:17:50|23855.8
18:17:51|23855.82
18:17:53|23851.84
18:17:54|23852.93
18:17:55|23849.73
18:17:56|23847.19
18:17:57|23845.5
18:17:57|23846.01
18:18:00|23841.02
18:18:00|23843.1
18:18:01|23842.3
18:18:03|23841.98
18:18:04|23842.78
18:18:05|23841.12
18:18:06|23840.43
18:18:07|23842.11
18:18:08|23843.03
18:18:09|23841.98
18:18:10|23841.53
18:18:11|23841.14
18:18:11|23843.73
18:18:12|23849.73
18:18:13|23851.36
18:18:16|23849.61
18:18:16|23844.13
18:18:17|23844.03
18:18:19|23843.63
18:18:20|23844.64
18:18:21|23844.02
18:18:23|23845.35
18:18:23|23844.92
18:18:24|23845.25
18:18:25|23844.41
18:18:26|23845.66
18:18:27|23843.05
18:18:28|23842.92
18:18:30|23845.6
18:18:31|23845.41
18:18:32|23842.95
18:18:33|23842.56
18:18:34|23842.78
18:18:35|23843.55
18:18:36|23844.04
18:18:37|23846.26
18:18:38|23844.64
18:18:39|23844.47
18:18:40|23844.62
18:18:40|23845.97
18:18:42|23843.79
18:18:43|23842.85
18:18:44|23845.58
18:18:45|23844.5
18:18:47|23843.21
18:18:47|23842.79
18:18:48|23844.31
18:18:50|23846.63
18:18:50|23844.72
18:18:51|23844.87
18:18:52|23842.87
18:18:53|23843.89
18:18:55|23845.21
18:18:56|23844.76
18:18:57|23846.22
18:18:58|23844.89
18:18:58|23844.66
18:19:00|23844.72
18:19:01|23845.49
18:19:01|23848.05
18:19:02|23846.46
18:19:05|23850.
18:19:05|23847.16
18:19:06|23847.55
18:19:07|23849.02
18:19:08|23852.01
18:19:10|23851.35
18:19:12|23852.55
18:19:12|23850.95
18:19:13|23851.71
18:19:14|23849.6
18:19:15|23847.35
18:19:16|23845.44
18:19:17|23846.51
18:19:18|23844.24
18:19:19|23845.82
18:19:20|23846.67
18:19:21|23843.84
18:19:22|23844.85
18:19:23|23844.61
18:19:24|23841.31
18:19:25|23842.95
18:19:26|23843.92
18:19:27|23840.1
18:19:28|23840.86
18:19:29|23840.4
18:19:30|23839.33
18:19:31|23840.43
18:19:32|23841.06
18:19:33|23839.13
18:19:34|23841.21
18:19:35|23838.64
18:19:36|23837.52
18:19:37|23836.25
18:19:39|23832.52
18:19:40|23833.48
18:19:41|23824.37
18:19:42|23822.25
18:19:43|23823.43
18:19:44|23821.43
18:19:45|23824.11
18:19:46|23804.53
18:19:47|23781.58
18:19:47|23761.48
18:19:48|23765.01
18:19:50|23762.81
18:19:51|23766.25
18:19:51|23774.75
18:19:54|23783.11
18:19:55|23790.27
18:19:56|23791.61
18:19:57|23798.64
18:19:58|23800.44
18:19:59|23801.68
18:20:01|23797.48
18:20:01|23794.23
18:20:03|23812.82
18:20:05|23812.93
18:20:05|23814.25
18:20:06|23816.65
18:20:07|23815.56
18:20:08|23816.63
18:20:09|23815.99
18:20:10|23814.91
18:20:11|23814.81
18:20:12|23815.7
18:20:13|23826.82
18:20:14|23823.99
18:20:15|23827.28
18:20:17|23826.92
18:20:19|23817.3
18:20:19|23815.05
18:20:21|23811.97
18:20:22|23813.84
18:20:24|23816.75
18:20:24|23818.73
18:20:25|23819.68
18:20:26|23817.91
18:20:27|23817.88
18:20:28|23816.47
18:20:29|23812.68
18:20:31|23820.21
18:20:32|23817.19
18:20:33|23817.64
18:20:34|23818.7
18:20:34|23816.68
18:20:36|23818.05
18:20:38|23802.19
18:20:38|23809.95
18:20:39|23807.1
18:20:40|23807.92
18:20:41|23806.91
18:20:42|23805.86
18:20:43|23805.86
18:20:45|23807.55
18:20:47|23800.36
18:20:48|23801.63
18:20:48|23800.31
18:20:50|23793.61
18:20:51|23796.9
18:20:52|23796.45
18:20:53|23792.34
18:20:53|23789.21
18:20:54|23791.72
18:20:55|23791.69
18:20:57|23793.49
18:20:57|23789.52
18:20:59|23785.52
18:20:59|23786.03
18:21:01|23787.08
18:21:02|23788.65
18:21:03|23790.96
18:21:04|23794.75
18:21:05|23792.46
18:21:07|23800.54
18:21:07|23798.32
18:21:08|23796.32
18:21:09|23799.56
18:21:10|23799.92
18:21:11|23800.71
18:21:12|23800.41
18:21:13|23800.21
18:21:14|23805.24
18:21:15|23805.23
18:21:16|23801.25
18:21:17|23799.6
18:21:19|23803.35
18:21:19|23800.54
18:21:21|23777.75
18:21:23|23772.25
18:21:23|23784.52
18:21:24|23786.9
18:21:25|23786.47
18:21:26|23785.53
18:21:27|23784.74
18:21:28|23785.55
18:21:30|23785.85
18:21:31|23785.8
18:21:31|23785.95
18:21:33|23784.53
18:21:35|23785.81
18:21:35|23785.07
18:21:36|23786.15
18:21:37|23783.65
18:21:38|23784.51
18:21:39|23784.59
18:21:40|23782.82
18:21:41|23784.21
18:21:42|23783.62
18:21:43|23783.78
18:21:44|23784.31
18:21:45|23782.23
18:21:46|23785.47
18:21:47|23783.15
18:21:48|23785.36
18:21:50|23784.52
18:21:51|23782.28
18:21:52|23784.06
18:21:53|23782.8
18:21:53|23784.06
18:21:55|23785.29
18:21:56|23786.58
18:21:56|23786.23
18:21:57|23786.64
18:21:59|23784.05
18:22:00|23785.26
18:22:00|23785.04
18:22:02|23782.52
18:22:04|23784.49
18:22:05|23782.42
18:22:06|23779.15
18:22:06|23780.56
18:22:08|23780.21
18:22:09|23778.94
18:22:09|23781.79
18:22:11|23780.6
18:22:12|23779.86
18:22:13|23779.42
18:22:14|23778.95
18:22:14|23780.52
18:22:16|23780.
18:22:17|23783.41
18:22:17|23785.51
18:22:20|23781.8
18:22:20|23783.12
18:22:21|23783.63
18:22:23|23783.67
18:22:24|23785.26
18:22:25|23782.53
18:22:26|23784.31
18:22:28|23786.27
18:22:28|23785.66
18:22:29|23783.29
18:22:30|23781.27
18:22:31|23781.26
18:22:33|23783.93
18:22:33|23781.52
18:22:34|23779.95
18:22:36|23782.01
18:22:37|23780.4
18:22:38|23780.93
18:22:39|23780.94
18:22:39|23781.23
18:22:41|23780.33
18:22:42|23779.46
18:22:43|23778.16
18:22:44|23776.79
18:22:45|23776.34
18:22:45|23773.99
18:22:46|23774.86
18:22:48|23775.09
18:22:49|23772.
18:22:50|23774.45
18:22:51|23776.08
18:22:53|23775.26
18:22:53|23775.61
18:22:54|23772.8
18:22:55|23772.24
18:22:56|23770.79
18:22:58|23773.58
18:22:58|23777.99
18:23:00|23773.48
18:23:01|23772.58
18:23:02|23773.84
18:23:04|23775.71
18:23:04|23779.99
18:23:05|23777.99
18:23:06|23774.95
18:23:07|23776.35
18:23:08|23776.45
18:23:09|23773.93
18:23:10|23775.34
18:23:11|23775.25
18:23:12|23774.5
18:23:13|23777.14
18:23:15|23779.51
18:23:16|23782.27
18:23:17|23786.64
18:23:18|23787.74
18:23:19|23785.67
18:23:20|23785.63
18:23:21|23785.6
18:23:23|23786.71
18:23:24|23786.69
18:23:25|23786.59
18:23:25|23786.81
18:23:27|23790.73
18:23:29|23791.35
18:23:29|23791.18
18:23:31|23792.16
18:23:32|23790.49
18:23:33|23791.45
18:23:34|23790.98
18:23:35|23790.72
18:23:36|23789.4
18:23:37|23789.61
18:23:38|23789.72
18:23:39|23789.31
18:23:40|23789.19
18:23:40|23787.12
18:23:42|23788.43
18:23:43|23788.77
18:23:44|23790.11
18:23:45|23789.55
18:23:46|23786.82
18:23:47|23784.51
18:23:48|23787.93
18:23:49|23787.14
18:23:49|23785.66
18:23:51|23789.4
18:23:51|23789.29
18:23:52|23790.49
18:23:54|23788.33
18:23:55|23788.84
18:23:56|23787.96
18:23:56|23788.49
18:23:58|23789.88
18:23:59|23790.94
18:24:00|23792.31
18:24:01|23792.67
18:24:02|23784.81
18:24:02|23784.95
18:24:04|23785.81
18:24:04|23787.11
18:24:06|23786.98
18:24:07|23788.53
18:24:07|23789.07
18:24:08|23787.38
18:24:10|23786.72
18:24:12|23786.71
18:24:12|23786.98
18:24:13|23786.69
18:24:14|23785.33
18:24:15|23785.77
18:24:16|23788.07
18:24:17|23785.01
18:24:18|23787.36
18:24:19|23786.
18:24:21|23786.5
18:24:22|23790.5
18:24:23|23787.
18:24:24|23787.39
18:24:24|23787.9
18:24:26|23786.68
18:24:27|23788.64
18:24:28|23788.46
18:24:29|23787.1
18:24:31|23787.21
18:24:31|23786.64
18:24:32|23787.22
18:24:33|23784.64
18:24:34|23784.59
18:24:35|23785.
18:24:37|23788.04
18:24:37|23786.
18:24:39|23786.13
18:24:40|23786.29
18:24:41|23786.85
18:24:41|23788.03
18:24:43|23786.04
18:24:44|23784.51
18:24:45|23784.42
18:24:46|23785.9
18:24:46|23785.13
18:24:48|23786.74
18:24:48|23782.35
18:24:50|23780.5
18:24:51|23779.39
18:24:52|23779.04
18:24:53|23782.65
18:24:54|23784.39
18:24:54|23783.14
18:24:55|23783.3
18:24:57|23783.36
18:24:57|23783.47
18:24:58|23787.39
18:25:01|23788.38
18:25:01|23788.3
18:25:03|23788.
18:25:05|23786.51
18:25:05|23785.6
18:25:06|23783.86
18:25:07|23787.76
18:25:08|23787.69
18:25:09|23788.81
18:25:10|23787.76
18:25:12|23786.54
18:25:13|23786.39
18:25:14|23787.46
18:25:15|23787.15
18:25:16|23788.14
18:25:17|23787.16
18:25:17|23786.9
18:25:19|23781.27
18:25:21|23783.8
18:25:22|23783.24
18:25:24|23783.4
18:25:24|23784.16
18:25:25|23777.88
18:25:27|23778.2
18:25:28|23775.56
18:25:29|23777.48
18:25:31|23773.67
18:25:32|23771.32
18:25:33|23772.33
18:25:34|23770.96
18:25:35|23772.
18:25:36|23771.95
18:25:37|23772.04
18:25:38|23769.13
18:25:39|23772.64
18:25:40|23773.27
18:25:41|23773.88
18:25:42|23772.85
18:25:43|23770.07
18:25:44|23769.28
18:25:45|23768.58
18:25:46|23769.34
18:25:47|23769.31
18:25:48|23770.31
18:25:49|23770.09
18:25:50|23768.67
18:25:51|23768.58
18:25:52|23768.57
18:25:53|23769.2
18:25:54|23768.29
18:25:55|23766.58
18:25:56|23765.38
18:25:57|23766.64
18:25:59|23761.17
18:25:59|23767.24
18:26:00|23767.41
18:26:01|23764.72
18:26:03|23765.61
18:26:04|23763.41
18:26:05|23766.79
18:26:06|23763.9
18:26:06|23763.67
18:26:07|23763.57
18:26:09|23765.61
18:26:10|23762.55
18:26:11|23764.31
18:26:11|23764.01
18:26:13|23764.31
18:26:13|23762.6
18:26:15|23764.43
18:26:15|23764.41
18:26:16|23770.
18:26:17|23767.93
18:26:18|23767.09
18:26:20|23773.48
18:26:21|23777.43
18:26:22|23768.21
18:26:24|23777.22
18:26:24|23778.
18:26:26|23771.04
18:26:28|23768.46
18:26:29|23768.06
18:26:29|23767.13
18:26:30|23765.02
18:26:31|23767.81
18:26:33|23767.84
18:26:33|23768.37
18:26:34|23768.14
18:26:36|23768.58
18:26:36|23765.
18:26:38|23766.46
18:26:38|23765.09
18:26:39|23764.06
18:26:40|23765.51
18:26:41|23764.
18:26:42|23764.36
18:26:43|23763.5
18:26:45|23758.96
18:26:46|23760.5
18:26:46|23759.57
18:26:47|23758.14
18:26:48|23758.16
18:26:50|23758.3
18:26:50|23754.3
18:26:51|23755.14
18:26:52|23755.86
18:26:53|23754.62
18:26:54|23761.3
18:26:56|23750.39
18:26:57|23754.6
18:26:58|23750.93
18:26:59|23751.86
18:27:00|23752.79
18:27:01|23750.98
18:27:02|23747.5
18:27:03|23748.87
18:27:04|23753.54
18:27:05|23754.15
18:27:06|23758.86
18:27:07|23759.87
18:27:08|23756.51
18:27:09|23758.15
18:27:10|23755.98
18:27:11|23755.59
18:27:12|23753.5
18:27:13|23755.11
18:27:14|23750.5
18:27:15|23745.38
18:27:16|23744.11
18:27:17|23745.91
18:27:18|23744.34
18:27:19|23740.31
18:27:20|23744.47
18:27:21|23744.32
18:27:22|23742.78
18:27:23|23742.09
18:27:25|23744.11
18:27:26|23743.24
18:27:28|23742.57
18:27:29|23744.99
18:27:30|23744.07
18:27:31|23745.03
18:27:32|23746.37
18:27:33|23744.18
18:27:34|23749.99
18:27:35|23752.17
18:27:36|23751.84
18:27:37|23752.05
18:27:38|23757.27
18:27:39|23752.94
18:27:40|23751.02
18:27:41|23753.62
18:27:42|23752.63
18:27:43|23755.73
18:27:44|23762.04
18:27:45|23763.76
18:27:46|23763.32
18:27:47|23762.37
18:27:48|23755.77
18:27:49|23759.92
18:27:50|23760.36
18:27:51|23759.48
18:27:52|23762.29
18:27:53|23760.39
18:27:54|23758.57
18:27:55|23756.97
18:27:57|23759.14
18:27:57|23758.72
18:27:58|23758.58
18:27:59|23756.3
18:28:01|23757.8
18:28:01|23755.52
18:28:03|23756.76
18:28:04|23762.57
18:28:05|23762.58
18:28:06|23761.39
18:28:07|23763.5
18:28:08|23762.6
18:28:09|23761.9
18:28:10|23762.49
18:28:11|23761.42
18:28:12|23762.39
18:28:13|23762.75
18:28:14|23763.31
18:28:15|23765.13
18:28:16|23767.53
18:28:17|23774.23
18:28:18|23774.84
18:28:19|23775.45
18:28:20|23777.82
18:28:21|23780.43
18:28:22|23780.3
18:28:23|23784.66
18:28:24|23781.07
18:28:26|23785.17
18:28:26|23785.23
18:28:28|23782.47
18:28:29|23778.12
18:28:29|23778.38
18:28:30|23770.47
18:28:32|23773.38
18:28:33|23771.2
18:28:34|23770.72
18:28:35|23773.44
18:28:36|23770.72
18:28:37|23768.72
18:28:38|23767.63
18:28:39|23768.49
18:28:40|23763.03
18:28:41|23765.62
18:28:43|23767.18
18:28:43|23769.95
18:28:44|23769.28
18:28:45|23766.88
18:28:48|23763.99
18:28:48|23764.45
18:28:49|23764.05
18:28:50|23764.86
18:28:51|23764.85
18:28:52|23763.61
18:28:53|23763.58
18:28:54|23761.76
18:28:56|23758.23
18:28:56|23757.61
18:28:58|23762.7
18:28:58|23765.43
18:29:00|23766.09
18:29:00|23765.09
18:29:01|23765.65
18:29:03|23766.72
18:29:04|23765.18
18:29:05|23766.53
18:29:06|23764.82
18:29:07|23764.85
18:29:09|23765.77
18:29:09|23762.86
18:29:10|23765.1
18:29:11|23764.97
18:29:12|23764.6
18:29:13|23762.43
18:29:15|23760.01
18:29:16|23761.48
18:29:17|23760.31
18:29:18|23759.03
18:29:19|23758.42
18:29:19|23758.72
18:29:21|23760.39
18:29:21|23759.07
18:29:24|23754.55
18:29:24|23756.5
18:29:26|23754.97
18:29:27|23755.39
18:29:28|23755.02
18:29:30|23755.07
18:29:30|23757.1
18:29:31|23757.04
18:29:33|23754.76
18:29:33|23754.64
18:29:35|23754.96
18:29:35|23756.09
18:29:37|23751.64
18:29:37|23751.57
18:29:39|23751.49
18:29:40|23753.01
18:29:41|23752.69
18:29:42|23751.06
18:29:43|23750.76
18:29:44|23751.54
18:29:45|23755.16
18:29:45|23757.14
18:29:47|23755.69
18:29:48|23756.21
18:29:49|23758.41
18:29:49|23757.79
18:29:51|23756.88
18:29:51|23759.72
18:29:52|23762.01
18:29:54|23758.64
18:29:55|23757.79
18:29:55|23758.69
18:29:58|23761.41
18:29:58|23760.48
18:29:59|23759.91
18:30:00|23757.68
18:30:01|23756.76
18:30:02|23760.3
18:30:03|23758.83
18:30:04|23755.63
18:30:05|23754.8
18:30:06|23757.59
18:30:07|23756.56
18:30:08|23758.35
18:30:09|23756.89
18:30:10|23758.39
18:30:11|23757.03
18:30:13|23754.23
18:30:14|23756.02
18:30:15|23755.41
18:30:15|23754.48
18:30:17|23752.95
18:30:18|23752.1
18:30:19|23747.29
18:30:19|23741.28
18:30:21|23746.2
18:30:23|23746.52
18:30:23|23747.25
18:30:24|23750.9
18:30:25|23751.66
18:30:26|23751.86
18:30:27|23752.59
18:30:28|23752.12
18:30:29|23752.27
18:30:30|23753.22
18:30:31|23753.75
18:30:32|23752.3
18:30:33|23753.29
18:30:34|23753.47
18:30:35|23752.68
18:30:36|23753.61
18:30:38|23755.85
18:30:39|23754.02
18:30:40|23756.55
18:30:41|23755.25
18:30:42|23757.05
18:30:42|23756.18
18:30:44|23755.43
18:30:44|23757.07
18:30:45|23756.7
18:30:47|23755.75
18:30:47|23755.38
18:30:48|23762.88
18:30:50|23761.53
18:30:51|23760.35
18:30:52|23761.26
18:30:53|23762.58
18:30:53|23761.5
18:30:56|23760.88
18:30:56|23761.26
18:30:58|23762.62
18:30:58|23764.23
18:31:00|23764.02
18:31:01|23764.14
18:31:01|23764.32
18:31:03|23765.26
18:31:03|23762.26
18:31:05|23762.25
18:31:07|23762.84
18:31:07|23761.93
18:31:08|23762.03
18:31:09|23763.74
18:31:10|23761.74
18:31:11|23764.01
18:31:12|23764.87
18:31:13|23761.04
18:31:14|23758.74
18:31:15|23757.3
18:31:17|23758.41
18:31:19|23758.25
18:31:19|23759.43
18:31:20|23759.94
18:31:21|23759.54
18:31:22|23757.45
18:31:23|23757.4
18:31:24|23757.13
18:31:25|23758.88
18:31:26|23757.68
18:31:28|23754.57
18:31:28|23754.09
18:31:30|23747.98
18:31:31|23748.09
18:31:31|23746.97
18:31:34|23746.99
18:31:34|23740.92
18:31:36|23740.58
18:31:36|23740.55
18:31:38|23735.4
18:31:39|23737.4
18:31:40|23739.26
18:31:40|23735.96
18:31:42|23738.47
18:31:43|23738.85
18:31:43|23737.3
18:31:44|23735.74
18:31:46|23736.46
18:31:46|23734.06
18:31:48|23734.35
18:31:50|23741.22
18:31:51|23740.48
18:31:52|23740.48
18:31:53|23737.82
18:31:54|23736.11
18:31:55|23741.5
18:31:56|23740.12
18:31:57|23738.72
18:31:58|23738.01
18:31:59|23738.02
18:32:00|23736.4
18:32:01|23734.34
18:32:02|23735.73
18:32:03|23735.07
18:32:04|23734.56
18:32:05|23736.75
18:32:06|23738.33
18:32:07|23740.68
18:32:08|23739.36
18:32:09|23740.15
18:32:10|23743.41
18:32:11|23747.03
18:32:12|23747.29
18:32:14|23749.32
18:32:14|23751.4
18:32:16|23747.01
18:32:17|23747.71
18:32:18|23749.09
18:32:19|23748.97
18:32:20|23751.92
18:32:21|23753.44
18:32:22|23754.9
18:32:23|23754.55
18:32:24|23754.21
18:32:25|23755.36
18:32:26|23754.35
18:32:27|23755.19
18:32:29|23755.1
18:32:29|23753.59
18:32:30|23752.98
18:32:31|23753.61
18:32:32|23753.59
18:32:33|23756.21
18:32:34|23754.97
18:32:36|23754.21
18:32:37|23752.93
18:32:39|23752.41
18:32:39|23754.85
18:32:40|23750.02
18:32:41|23751.96
18:32:42|23754.22
18:32:43|23754.39
18:32:44|23754.21
18:32:45|23755.22
18:32:46|23753.58
18:32:47|23752.61
18:32:49|23756.34
18:32:50|23756.74
18:32:51|23761.6
18:32:52|23762.87
18:32:54|23770.
18:32:54|23763.06
18:32:55|23764.12
18:32:57|23768.53
18:32:58|23772.75
18:32:59|23772.45
18:33:00|23775.55
18:33:01|23779.89
18:33:02|23785.54
18:33:04|23777.99
18:33:04|23778.69
18:33:05|23770.
18:33:06|23770.32
18:33:07|23771.33
18:33:08|23770.65
18:33:09|23772.17
18:33:10|23770.58
18:33:11|23773.08
18:33:12|23769.59
18:33:13|23772.42
18:33:14|23771.37
18:33:15|23771.93
18:33:16|23773.01
18:33:18|23771.57
18:33:19|23763.53
18:33:20|23764.05
18:33:21|23764.58
18:33:22|23764.5
18:33:23|23766.81
18:33:24|23766.37
18:33:25|23766.31
18:33:26|23768.24
18:33:27|23767.48
18:33:28|23768.19
18:33:29|23767.81
18:33:30|23769.39
18:33:31|23771.56
18:33:32|23769.46
18:33:33|23770.16
18:33:35|23770.18
18:33:36|23763.84
18:33:37|23762.87
18:33:38|23763.04
18:33:39|23764.3
18:33:40|23764.17
18:33:41|23765.09
18:33:42|23763.49
18:33:44|23764.21
18:33:44|23762.52
18:33:46|23761.01
18:33:47|23761.98
18:33:48|23759.84
18:33:50|23757.93
18:33:51|23757.82
18:33:52|23756.81
18:33:53|23756.01
18:33:54|23757.86
18:33:55|23755.02
18:33:56|23757.58
18:33:57|23755.04
18:33:58|23757.58
18:33:59|23755.13
18:34:00|23758.39
18:34:01|23754.88
18:34:02|23757.56
18:34:04|23754.19
18:34:05|23754.89
18:34:06|23753.08
18:34:07|23754.73
18:34:08|23754.49
18:34:09|23754.18
18:34:10|23754.11
18:34:11|23752.71
18:34:12|23755.08
18:34:13|23754.93
18:34:14|23758.06
18:34:15|23764.1
18:34:16|23758.99
18:34:17|23760.09
18:34:18|23759.83
18:34:19|23757.96
18:34:20|23757.92
18:34:21|23758.33
18:34:22|23759.54
18:34:24|23760.73
18:34:25|23761.22
18:34:26|23765.09
18:34:27|23764.07
18:34:28|23764.76
18:34:29|23763.75
18:34:30|23763.39
18:34:31|23762.74
18:34:32|23764.87
18:34:33|23762.85
18:34:34|23759.9
18:34:35|23759.85
18:34:37|23759.69
18:34:38|23759.44
18:34:38|23759.67
18:34:39|23759.65
18:34:40|23759.09
18:34:42|23759.56
18:34:43|23758.4
18:34:44|23758.87
18:34:45|23759.57
18:34:46|23757.61
18:34:47|23758.89
18:34:48|23757.46
18:34:49|23758.93
18:34:50|23754.43
18:34:51|23741.93
18:34:52|23746.64
18:34:53|23748.86
18:34:54|23748.91
18:34:55|23748.22
18:34:56|23746.76
18:34:57|23750.12
18:34:58|23746.3
18:34:59|23746.77
18:35:00|23748.4
18:35:01|23749.6
18:35:02|23746.81
18:35:04|23746.16
18:35:04|23742.17
18:35:06|23738.76
18:35:07|23740.9
18:35:08|23742.35
18:35:08|23746.29
18:35:10|23747.36
18:35:11|23746.03
18:35:12|23748.41
18:35:13|23743.83
18:35:14|23743.46
18:35:15|23740.86
18:35:16|23740.77
18:35:17|23740.41
18:35:18|23739.89
18:35:19|23739.04
18:35:20|23738.48
18:35:21|23738.01
18:35:22|23735.34
18:35:23|23729.47
18:35:24|23736.88
18:35:25|23736.37
18:35:26|23738.71
18:35:27|23734.7
18:35:28|23735.42
18:35:29|23736.06
18:35:30|23738.57
18:35:31|23742.67
18:35:32|23745.39
18:35:34|23741.98
18:35:34|23740.
18:35:36|23737.35
18:35:37|23738.68
18:35:38|23736.53
18:35:39|23735.63
18:35:40|23736.64
18:35:41|23734.38
18:35:42|23735.51
18:35:43|23733.92
18:35:44|23740.33
18:35:45|23740.05
18:35:47|23737.13
18:35:47|23737.59
18:35:49|23736.78
18:35:49|23737.19
18:35:50|23734.06
18:35:52|23732.19
18:35:53|23730.89
18:35:53|23731.
18:35:55|23731.64
18:35:56|23736.82
18:35:57|23734.84
18:35:58|23734.44
18:35:59|23736.46
18:36:00|23735.88
18:36:01|23735.56
18:36:02|23737.83
18:36:03|23736.88
18:36:04|23740.03
18:36:05|23739.95
18:36:07|23736.89
18:36:07|23736.79
18:36:09|23735.99
18:36:09|23738.09
18:36:10|23735.53
18:36:12|23737.77
18:36:13|23739.22
18:36:14|23735.74
18:36:15|23738.17
18:36:16|23737.03
18:36:17|23738.96
18:36:18|23742.34
18:36:19|23744.87
18:36:20|23743.94
18:36:21|23744.73
18:36:22|23743.93
18:36:23|23744.97
18:36:25|23744.6
18:36:25|23746.32
18:36:26|23751.69
18:36:27|23749.48
18:36:28|23750.
18:36:30|23750.37
18:36:30|23751.24
18:36:31|23753.58
18:36:32|23752.79
18:36:33|23753.6
18:36:34|23750.45
18:36:36|23747.98
18:36:37|23745.34
18:36:38|23745.12
18:36:40|23745.84
18:36:40|23746.
18:36:42|23745.12
18:36:42|23743.28
18:36:44|23742.62
18:36:45|23739.53
18:36:46|23740.86
18:36:46|23740.41
18:36:47|23738.18
18:36:48|23737.92
18:36:49|23737.66
18:36:51|23735.2
18:36:53|23736.09
18:36:54|23735.93
18:36:55|23736.38
18:36:55|23736.2
18:36:56|23736.15
18:36:57|23736.09
18:36:58|23736.71
18:36:59|23736.4
18:37:00|23737.45
18:37:02|23737.52
18:37:02|23739.18
18:37:04|23735.49
18:37:05|23735.07
18:37:06|23736.13
18:37:07|23736.09
18:37:08|23734.17
18:37:09|23735.45
18:37:10|23731.86
18:37:11|23733.7
18:37:12|23731.17
18:37:13|23732.62
18:37:14|23732.92
18:37:15|23733.7
18:37:16|23733.75
18:37:17|23734.31
18:37:18|23731.85
18:37:19|23731.9
18:37:20|23732.2
18:37:22|23733.19
18:37:22|23732.35
18:37:23|23732.95
18:37:24|23732.24
18:37:25|23734.73
18:37:26|23734.28
18:37:28|23731.85
18:37:29|23733.41
18:37:30|23733.55
18:37:31|23740.37
18:37:32|23738.01
18:37:33|23739.54
18:37:34|23737.81
18:37:35|23738.9
18:37:37|23737.37
18:37:38|23737.55
18:37:39|23737.45
18:37:40|23737.87
18:37:41|23738.03
18:37:43|23739.37
18:37:44|23738.69
18:37:45|23736.89
18:37:46|23737.22
18:37:47|23738.27
18:37:48|23737.85
18:37:49|23737.52
18:37:50|23739.36
18:37:51|23740.57
18:37:52|23741.23
18:37:53|23741.7
18:37:54|23745.46
18:37:55|23747.01
18:37:56|23747.18
18:37:57|23747.26
18:37:58|23748.31
18:37:59|23747.3
18:38:00|23747.32
18:38:01|23744.79
18:38:02|23743.33
18:38:03|23743.75
18:38:05|23743.67
18:38:05|23741.69
18:38:06|23740.03
18:38:08|23740.98
18:38:09|23735.45
18:38:10|23733.73
18:38:12|23735.24
18:38:12|23744.18
18:38:14|23740.43
18:38:14|23737.12
18:38:15|23738.37
18:38:17|23737.28
18:38:18|23739.16
18:38:18|23737.11
18:38:20|23737.37
18:38:21|23737.48
18:38:21|23738.1
18:38:23|23738.44
18:38:24|23738.72
18:38:24|23738.22
18:38:25|23739.76
18:38:27|23739.78
18:38:27|23740.82
18:38:28|23738.53
18:38:30|23738.66
18:38:31|23740.63
18:38:32|23740.81
18:38:32|23738.77
18:38:34|23738.45
18:38:35|23736.72
18:38:36|23737.87
18:38:38|23738.66
18:38:38|23733.28
18:38:39|23737.18
18:38:41|23735.83
18:38:42|23736.89
18:38:43|23736.68
18:38:44|23737.48
18:38:44|23737.04
18:38:46|23735.91
18:38:47|23735.36
18:38:48|23735.03
18:38:50|23735.3
18:38:51|23737.89
18:38:52|23736.6
18:38:53|23734.98
18:38:54|23736.23
18:38:55|23736.32
18:38:56|23735.83
18:38:57|23736.66
18:38:58|23735.17
18:38:59|23735.06
18:39:00|23734.93
18:39:01|23737.02
18:39:02|23736.07
18:39:03|23731.41
18:39:04|23728.71
18:39:05|23728.8
18:39:06|23732.73
18:39:07|23732.72
18:39:08|23732.38
18:39:09|23732.64
18:39:11|23720.27
18:39:11|23721.28
18:39:12|23720.3
18:39:14|23711.5
18:39:14|23716.44
18:39:16|23670.
18:39:17|23665.83
18:39:17|23664.71
18:39:18|23612.01
18:39:20|23652.97
18:39:21|23653.35
18:39:21|23667.44
18:39:22|23681.72
18:39:23|23683.85
18:39:25|23678.16
18:39:25|23670.01
18:39:26|23668.94
18:39:27|23674.05
18:39:28|23670.31
18:39:29|23673.43
18:39:30|23676.03
18:39:31|23669.74
18:39:32|23675.47
18:39:34|23683.1
18:39:34|23679.39
18:39:36|23668.93
18:39:38|23669.2
18:39:38|23673.89
18:39:40|23674.82
18:39:41|23678.61
18:39:41|23678.23
18:39:42|23678.54
18:39:43|23683.68
18:39:44|23690.
18:39:46|23688.26
18:39:47|23687.47
18:39:48|23685.87
18:39:49|23685.56
18:39:50|23688.92
18:39:51|23687.04
18:39:52|23686.5
18:39:53|23679.38
18:39:54|23680.77
18:39:55|23680.
18:39:56|23681.28
18:39:57|23679.92
18:39:58|23680.02
18:39:59|23683.27
18:40:00|23683.85
18:40:01|23685.49
18:40:02|23689.82
18:40:03|23695.89
18:40:05|23691.63
18:40:06|23701.5
18:40:06|23699.64
18:40:07|23702.06
18:40:09|23705.62
18:40:10|23701.69
18:40:11|23703.6
18:40:12|23709.3
18:40:13|23709.87
18:40:14|23718.04
18:40:15|23722.64
18:40:16|23715.
18:40:17|23716.23
18:40:18|23716.15
18:40:19|23710.71
18:40:20|23712.97
18:40:21|23710.96
18:40:22|23715.93
18:40:23|23716.24
18:40:24|23715.5
18:40:25|23718.28
18:40:26|23717.17
18:40:27|23718.51
18:40:28|23717.14
18:40:29|23717.12
18:40:31|23717.61
18:40:31|23720.
18:40:33|23717.84
18:40:33|23716.21
18:40:34|23714.43
18:40:35|23716.49
18:40:37|23715.41
18:40:39|23715.65
18:40:40|23712.03
18:40:42|23713.17
18:40:43|23713.95
18:40:44|23715.74
18:40:45|23717.32
18:40:46|23719.48
18:40:47|23718.24
18:40:48|23718.76
18:40:49|23717.62
18:40:50|23718.75
18:40:51|23719.5
18:40:52|23716.35
18:40:53|23716.49
18:40:54|23717.08
18:40:55|23716.5
18:40:56|23716.44
18:40:57|23715.66
18:40:58|23715.53
18:40:59|23716.84
18:41:00|23717.85
18:41:02|23718.05
18:41:03|23718.45
18:41:03|23718.18
18:41:05|23716.02
18:41:06|23714.69
18:41:06|23714.17
18:41:07|23713.61
18:41:08|23709.18
18:41:10|23711.3
18:41:10|23710.
18:41:12|23710.88
18:41:12|23709.54
18:41:14|23710.67
18:41:15|23709.25
18:41:16|23710.76
18:41:17|23709.84
18:41:18|23706.24
18:41:19|23703.2
18:41:20|23703.39
18:41:21|23706.15
18:41:23|23707.01
18:41:23|23704.79
18:41:25|23705.41
18:41:26|23704.61
18:41:27|23711.
18:41:28|23707.84
18:41:29|23707.81
18:41:30|23713.29
18:41:31|23714.27
18:41:32|23712.25
18:41:33|23711.89
18:41:34|23713.24
18:41:35|23713.44
18:41:36|23716.94
18:41:37|23715.95
18:41:38|23717.49
18:41:39|23716.1
18:41:40|23716.01
18:41:42|23715.65
18:41:42|23715.62
18:41:44|23714.38
18:41:45|23717.3
18:41:45|23718.59
18:41:47|23718.73
18:41:47|23715.95
18:41:49|23715.54
18:41:50|23715.21
18:41:52|23715.05
18:41:53|23715.03
18:41:53|23713.82
18:41:55|23711.48
18:41:56|23708.52
18:41:57|23710.19
18:41:58|23710.54
18:41:59|23709.13
18:42:00|23706.49
18:42:01|23708.68
18:42:02|23706.39
18:42:03|23707.29
18:42:04|23707.3
18:42:05|23707.3
18:42:07|23711.13
18:42:08|23710.58
18:42:09|23715.21
18:42:10|23715.63
18:42:10|23715.11
18:42:12|23715.77
18:42:14|23720.
18:42:14|23718.43
18:42:16|23718.95
18:42:16|23719.38
18:42:17|23719.31
18:42:18|23718.28
18:42:19|23718.12
18:42:21|23717.77
18:42:22|23718.66
18:42:23|23719.11
18:42:23|23718.84
18:42:24|23717.28
18:42:25|23718.54
18:42:26|23715.34
18:42:27|23711.29
18:42:30|23710.02
18:42:30|23709.37
18:42:31|23710.33
18:42:32|23711.75
18:42:33|23712.11
18:42:34|23713.87
18:42:35|23712.21
18:42:36|23712.23
18:42:37|23709.3
18:42:38|23712.28
18:42:39|23712.29
18:42:40|23713.61
18:42:41|23712.3
18:42:42|23712.68
18:42:43|23711.68
18:42:45|23711.75
18:42:46|23712.28
18:42:47|23711.54
18:42:47|23709.78
18:42:49|23711.74
18:42:50|23712.64
18:42:50|23713.13
18:42:53|23712.42
18:42:53|23711.4
18:42:54|23712.83
18:42:55|23711.43
18:42:56|23711.52
18:42:57|23711.53
18:42:58|23711.07
18:42:59|23709.59
18:43:00|23709.61
18:43:01|23710.44
18:43:03|23707.24
18:43:04|23707.11
18:43:05|23705.71
18:43:07|23705.58
18:43:07|23705.98
18:43:08|23706.9
18:43:09|23706.96
18:43:10|23705.66
18:43:11|23706.43
18:43:13|23695.69
18:43:14|23696.47
18:43:14|23697.53
18:43:16|23695.89
18:43:16|23696.35
18:43:17|23692.97
18:43:18|23691.68
18:43:19|23692.98
18:43:20|23692.39
18:43:22|23692.94
18:43:23|23691.65
18:43:23|23690.23
18:43:25|23687.18
18:43:25|23686.98
18:43:27|23687.92
18:43:27|23686.81
18:43:28|23686.83
18:43:29|23686.77
18:43:31|23688.42
18:43:32|23689.78
18:43:33|23686.07
18:43:34|23683.03
18:43:35|23688.88
18:43:36|23686.91
18:43:37|23687.62
18:43:38|23684.73
18:43:38|23682.24
18:43:40|23682.69
18:43:41|23683.68
18:43:41|23681.27
18:43:42|23681.48
18:43:44|23675.2
18:43:45|23676.02
18:43:46|23671.22
18:43:46|23673.08
18:43:47|23674.55
18:43:50|23672.71
18:43:50|23674.88
18:43:51|23676.46
18:43:53|23675.31
18:43:54|23674.81
18:43:54|23675.95
18:43:56|23675.92
18:43:57|23675.7
18:43:57|23673.93
18:43:59|23680.03
18:43:59|23684.
18:44:01|23686.92
18:44:02|23689.53
18:44:03|23690.26
18:44:04|23688.39
18:44:05|23685.4
18:44:05|23684.02
18:44:07|23684.11
18:44:08|23683.92
18:44:09|23684.21
18:44:10|23681.56
18:44:12|23682.13
18:44:12|23681.96
18:44:13|23681.33
18:44:14|23682.42
18:44:15|23678.81
18:44:16|23674.2
18:44:17|23671.22
18:44:18|23672.44
18:44:19|23668.09
18:44:20|23667.89
18:44:21|23667.97
18:44:22|23668.6
18:44:23|23669.99
18:44:24|23667.67
18:44:25|23671.16
18:44:26|23673.37
18:44:27|23676.04
18:44:28|23673.23
18:44:29|23670.57
18:44:30|23677.54
18:44:31|23675.93
18:44:32|23676.85
18:44:33|23675.11
18:44:34|23675.86
18:44:35|23675.73
18:44:37|23674.61
18:44:37|23673.05
18:44:39|23675.51
18:44:40|23674.34
18:44:40|23675.74
18:44:41|23675.06
18:44:43|23667.63
18:44:43|23661.43
18:44:44|23661.64
18:44:46|23663.9
18:44:47|23665.64
18:44:48|23665.65
18:44:50|23662.2
18:44:51|23663.7
18:44:51|23662.21
18:44:54|23660.66
18:44:55|23659.38
18:44:56|23659.38
18:44:56|23658.01
18:44:57|23659.8
18:45:00|23658.74
18:45:00|23659.57
18:45:01|23651.16
18:45:02|23652.39
18:45:03|23652.55
18:45:04|23650.78
18:45:05|23650.8
18:45:06|23629.54
18:45:08|23629.73
18:45:09|23631.54
18:45:10|23640.18
18:45:10|23642.49
18:45:11|23640.13
18:45:12|23640.94
18:45:14|23635.51
18:45:15|23640.59
18:45:16|23638.88
18:45:18|23638.82
18:45:18|23640.89
18:45:19|23644.27
18:45:20|23647.48
18:45:21|23645.26
18:45:22|23647.83
18:45:23|23644.98
18:45:24|23645.15
18:45:25|23643.02
18:45:26|23645.26
18:45:27|23643.92
18:45:28|23637.96
18:45:29|23644.83
18:45:30|23645.19
18:45:32|23642.29
18:45:33|23643.32
18:45:34|23640.38
18:45:35|23640.4
18:45:36|23639.59
18:45:37|23641.04
18:45:38|23642.42
18:45:39|23641.94
18:45:40|23640.86
18:45:41|23641.52
18:45:42|23639.27
18:45:43|23640.34
18:45:44|23638.32
18:45:45|23639.18
18:45:46|23638.64
18:45:47|23638.34
18:45:48|23638.85
18:45:49|23640.73
18:45:50|23641.41
18:45:51|23636.77
18:45:52|23635.
18:45:53|23636.36
18:45:54|23635.2
18:45:55|23628.01
18:45:56|23629.86
18:45:57|23629.75
18:45:58|23628.19
18:45:59|23630.57
18:46:00|23630.07
18:46:01|23628.91
18:46:02|23631.19
18:46:03|23631.13
18:46:04|23631.87
18:46:05|23633.08
18:46:06|23631.63
18:46:08|23630.61
18:46:09|23629.98
18:46:11|23630.2
18:46:12|23631.36
18:46:13|23629.95
18:46:14|23629.09
18:46:14|23628.73
18:46:15|23629.24
18:46:17|23629.54
18:46:18|23632.93
18:46:18|23631.91
18:46:19|23632.58
18:46:20|23640.01
18:46:21|23636.96
18:46:22|23630.64
18:46:23|23628.31
18:46:24|23626.62
18:46:26|23622.02
18:46:27|23622.84
18:46:28|23622.6
18:46:29|23616.33
18:46:31|23621.61
18:46:31|23623.79
18:46:32|23623.99
18:46:33|23625.59
18:46:34|23620.72
18:46:35|23621.67
18:46:36|23620.79
18:46:37|23621.12
18:46:38|23613.94
18:46:39|23608.07
18:46:40|23609.45
18:46:41|23606.62
18:46:43|23603.58
18:46:44|23616.38
18:46:45|23621.38
18:46:46|23621.94
18:46:48|23609.57
18:46:49|23608.23
18:46:49|23609.6
18:46:51|23610.92
18:46:52|23607.26
18:46:53|23606.6
18:46:54|23607.86
18:46:55|23605.49
18:46:56|23607.64
18:46:57|23602.64
18:46:58|23600.55
18:46:59|23588.45
18:47:00|23587.75
18:47:01|23584.26
18:47:02|23555.
18:47:03|23556.02
18:47:04|23564.27
18:47:05|23574.
18:47:06|23572.86
18:47:07|23574.04
18:47:09|23556.95
18:47:09|23554.75
18:47:11|23556.12
18:47:12|23552.88
18:47:12|23552.95
18:47:13|23547.93
18:47:14|23547.51
18:47:15|23551.22
18:47:16|23553.27
18:47:18|23554.02
18:47:18|23549.19
18:47:20|23561.68
18:47:20|23558.83
18:47:21|23558.8
18:47:23|23556.67
18:47:23|23556.24
18:47:24|23554.6
18:47:25|23553.18
18:47:26|23554.13
18:47:27|23554.88
18:47:29|23552.27
18:47:29|23553.67
18:47:30|23554.68
18:47:31|23562.25
18:47:33|23562.67
18:47:34|23559.
18:47:34|23556.34
18:47:35|23547.25
18:47:36|23552.73
18:47:38|23554.62
18:47:38|23555.98
18:47:40|23554.
18:47:41|23556.18
18:47:41|23562.18
18:47:42|23566.07
18:47:43|23567.71
18:47:44|23567.38
18:47:46|23567.31
18:47:47|23575.56
18:47:48|23578.31
18:47:49|23583.66
18:47:50|23580.39
18:47:51|23582.16
18:47:52|23577.29
18:47:54|23583.71
18:47:54|23576.81
18:47:56|23577.29
18:47:58|23578.6
18:47:58|23577.46
18:47:59|23576.72
18:48:01|23579.09
18:48:02|23578.89
18:48:02|23576.94
18:48:03|23578.63
18:48:04|23579.32
18:48:06|23574.03
18:48:06|23570.3
18:48:08|23568.34
18:48:09|23569.03
18:48:10|23567.92
18:48:10|23566.1
18:48:12|23569.41
18:48:12|23569.52
18:48:14|23571.05
18:48:15|23570.22
18:48:16|23572.07
18:48:17|23561.74
18:48:18|23561.08
18:48:19|23558.
18:48:20|23558.06
18:48:21|23558.01
18:48:22|23557.75
18:48:23|23556.38
18:48:24|23558.36
18:48:25|23554.51
18:48:26|23547.67
18:48:27|23554.06
18:48:28|23556.1
18:48:29|23560.35
18:48:30|23555.3
18:48:31|23552.59
18:48:32|23553.47
18:48:33|23551.43
18:48:34|23542.15
18:48:35|23539.81
18:48:36|23545.89
18:48:37|23544.85
18:48:38|23546.16
18:48:39|23543.47
18:48:40|23542.58
18:48:41|23513.95
18:48:42|23516.92
18:48:43|23517.9
18:48:44|23514.88
18:48:45|23516.08
18:48:47|23508.61
18:48:48|23512.89
18:48:48|23511.66
18:48:49|23513.59
18:48:50|23508.9
18:48:51|23508.15
18:48:53|23511.76
18:48:55|23509.52
18:48:55|23511.45
18:48:56|23505.6
18:48:58|23506.86
18:48:59|23493.32
18:49:00|23507.16
18:49:01|23502.31
18:49:02|23514.65
18:49:03|23505.35
18:49:04|23504.05
18:49:05|23503.74
18:49:06|23496.93
18:49:07|23506.41
18:49:08|23506.88
18:49:09|23505.05
18:49:10|23506.8
18:49:12|23502.47
18:49:13|23506.44
18:49:14|23507.21
18:49:14|23521.91
18:49:15|23524.17
18:49:16|23528.51
18:49:17|23542.8
18:49:18|23552.3
18:49:19|23541.14
18:49:20|23540.41
18:49:22|23530.46
18:49:23|23531.89
18:49:24|23527.38
18:49:26|23540.24
18:49:26|23543.96
18:49:27|23547.31
18:49:28|23547.16
18:49:29|23543.02
18:49:30|23534.22
18:49:31|23533.24
18:49:32|23531.96
18:49:34|23526.27
18:49:34|23532.45
18:49:36|23530.
18:49:37|23533.24
18:49:38|23536.54
18:49:39|23532.5
18:49:40|23532.2
18:49:41|23532.78
18:49:42|23529.05
18:49:43|23529.47
18:49:44|23522.63
18:49:45|23524.6
18:49:46|23523.13
18:49:47|23524.02
18:49:49|23519.02
18:49:49|23517.51
18:49:50|23517.22
18:49:52|23520.69
18:49:52|23520.01
18:49:54|23524.45
18:49:55|23521.25
18:49:56|23522.08
18:49:57|23518.34
18:49:58|23522.74
18:49:59|23520.
18:50:00|23529.95
18:50:01|23527.51
18:50:02|23522.25
18:50:03|23516.11
18:50:04|23513.62
18:50:05|23516.08
18:50:06|23522.49
18:50:07|23528.66
18:50:09|23529.23
18:50:09|23528.86
18:50:10|23527.22
18:50:11|23525.29
18:50:12|23525.37
18:50:14|23525.66
18:50:15|23523.36
18:50:15|23521.38
18:50:17|23526.
18:50:17|23527.64
18:50:19|23528.64
18:50:21|23530.51
18:50:21|23531.28
18:50:22|23524.88
18:50:23|23527.04
18:50:25|23531.93
18:50:25|23534.72
18:50:26|23539.28
18:50:27|23544.53
18:50:29|23543.8
18:50:30|23548.22
18:50:31|23550.78
18:50:32|23546.61
18:50:33|23549.07
18:50:34|23549.87
18:50:36|23544.52
18:50:36|23544.56
18:50:37|23542.99
18:50:39|23546.36
18:50:39|23548.28
18:50:41|23560.
18:50:42|23554.08
18:50:43|23553.1
18:50:44|23555.24
18:50:45|23558.34
18:50:46|23552.74
18:50:48|23556.11
18:50:49|23558.66
18:50:50|23559.66
18:50:50|23562.22
18:50:51|23558.19
18:50:53|23559.61
18:50:53|23552.13
18:50:55|23557.22
18:50:55|23556.31
18:50:56|23553.27
18:50:58|23549.12
18:50:59|23549.88
18:51:00|23552.21
18:51:01|23553.27
18:51:02|23553.86
18:51:03|23552.75
18:51:04|23554.27
18:51:05|23554.74
18:51:06|23557.99
18:51:07|23558.45
18:51:08|23558.81
18:51:09|23557.92
18:51:10|23555.76
18:51:11|23557.49
18:51:12|23562.79
18:51:13|23561.38
18:51:15|23562.17
18:51:16|23566.04
18:51:17|23563.1
18:51:18|23573.2
18:51:19|23569.21
18:51:20|23569.22
18:51:21|23573.22
18:51:22|23574.46
18:51:24|23576.31
18:51:24|23578.08
18:51:25|23574.4
18:51:27|23573.22
18:51:28|23571.16
18:51:29|23572.49
18:51:30|23569.14
18:51:31|23566.5
18:51:32|23568.84
18:51:33|23569.47
18:51:34|23566.32
18:51:35|23566.2
18:51:36|23566.6
18:51:37|23560.14
18:51:39|23552.99
18:51:40|23555.16
18:51:40|23557.09
18:51:42|23562.94
18:51:43|23560.13
18:51:43|23560.52
18:51:45|23561.8
18:51:45|23552.32
18:51:47|23546.75
18:51:48|23547.94
18:51:49|23548.06
18:51:50|23547.52
18:51:52|23547.27
18:51:53|23547.61
18:51:54|23549.44
18:51:55|23547.85
18:51:56|23546.21
18:51:57|23545.56
18:51:58|23544.34
18:52:00|23541.6
18:52:00|23539.29
18:52:02|23545.65
18:52:02|23545.27
18:52:04|23540.96
18:52:06|23538.14
18:52:06|23540.05
18:52:08|23540.89
18:52:09|23542.74
18:52:10|23543.81
18:52:11|23544.06
18:52:12|23542.08
18:52:13|23542.95
18:52:14|23545.23
18:52:15|23548.94
18:52:16|23545.05
18:52:17|23542.94
18:52:18|23542.78
18:52:19|23540.66
18:52:20|23536.61
18:52:21|23538.22
18:52:22|23541.24
18:52:23|23539.7
18:52:25|23541.64
18:52:26|23545.72
18:52:27|23550.13
18:52:27|23547.57
18:52:29|23545.86
18:52:29|23548.04
18:52:31|23543.31
18:52:32|23543.07
18:52:33|23546.12
18:52:34|23547.
18:52:35|23547.34
18:52:36|23548.14
18:52:37|23547.95
18:52:38|23547.7
18:52:39|23547.61
18:52:40|23547.4
18:52:41|23549.55
18:52:42|23553.91
18:52:43|23555.01
18:52:44|23550.7
18:52:45|23544.95
18:52:46|23544.82
18:52:47|23545.1
18:52:48|23541.78
18:52:49|23541.74
18:52:50|23542.66
18:52:52|23542.25
18:52:52|23541.97
18:52:53|23539.23
18:52:55|23543.26
18:52:56|23549.87
18:52:57|23551.22
18:52:58|23549.29
18:52:59|23543.59
18:53:00|23538.83
18:53:01|23538.74
18:53:02|23538.89
18:53:03|23534.97
18:53:04|23533.39
18:53:05|23534.19
18:53:07|23534.87
18:53:08|23537.02
18:53:09|23537.01
18:53:10|23535.72
18:53:11|23543.21
18:53:13|23545.71
18:53:14|23543.26
18:53:15|23543.76
18:53:15|23543.82
18:53:17|23544.93
18:53:17|23546.5
18:53:18|23547.07
18:53:19|23551.11
18:53:20|23550.79
18:53:22|23554.78
18:53:23|23552.08
18:53:23|23551.38
18:53:25|23552.32
18:53:25|23542.21
18:53:26|23542.03
18:53:28|23536.39
18:53:28|23541.83
18:53:29|23544.62
18:53:30|23540.
18:53:32|23536.84
18:53:33|23537.85
18:53:34|23540.11
18:53:35|23539.42
18:53:36|23539.33
18:53:37|23539.5
18:53:38|23541.69
18:53:39|23545.96
18:53:40|23541.67
18:53:41|23539.42
18:53:42|23543.83
18:53:43|23543.24
18:53:44|23544.88
18:53:45|23543.25
18:53:46|23544.56
18:53:47|23547.
18:53:48|23543.42
18:53:49|23541.24
18:53:51|23545.65
18:53:52|23545.05
18:53:53|23547.44
18:53:54|23546.86
18:53:55|23546.65
18:53:56|23546.25
18:53:57|23551.71
18:53:58|23552.08
18:53:59|23551.35
18:54:01|23547.76
18:54:01|23562.5
18:54:02|23560.77
18:54:05|23557.2
18:54:05|23555.43
18:54:06|23556.46
18:54:08|23557.42
18:54:10|23556.77
18:54:10|23558.17
18:54:11|23556.62
18:54:12|23557.7
18:54:13|23554.5
18:54:14|23555.29
18:54:15|23551.59
18:54:16|23552.31
18:54:17|23554.05
18:54:18|23554.77
18:54:19|23554.55
18:54:20|23555.97
18:54:21|23558.34
18:54:22|23556.19
18:54:23|23553.11
18:54:25|23557.09
18:54:26|23554.04
18:54:27|23555.69
18:54:28|23552.77
18:54:29|23554.89
18:54:29|23553.21
18:54:30|23548.61
18:54:31|23547.49
18:54:32|23545.87
18:54:33|23546.81
18:54:35|23546.89
18:54:37|23544.95
18:54:37|23547.6
18:54:38|23550.58
18:54:39|23549.39
18:54:40|23550.03
18:54:41|23543.49
18:54:42|23545.86
18:54:43|23544.28
18:54:44|23545.58
18:54:45|23543.37
18:54:46|23545.06
18:54:47|23544.29
18:54:48|23542.29
18:54:49|23544.54
18:54:50|23544.5
18:54:51|23544.25
18:54:52|23544.89
18:54:53|23540.48
18:54:54|23541.75
18:54:55|23540.54
18:54:56|23541.93
18:54:58|23541.86
18:54:59|23541.84
18:55:00|23543.28
18:55:01|23541.64
18:55:01|23541.49
18:55:04|23538.75
18:55:05|23543.01
18:55:06|23542.04
18:55:07|23543.01
18:55:08|23542.1
18:55:09|23542.4
18:55:09|23543.84
18:55:11|23542.84
18:55:13|23536.47
18:55:13|23535.3
18:55:14|23539.19
18:55:15|23538.04
18:55:16|23541.3
18:55:17|23540.58
18:55:18|23546.66
18:55:19|23544.22
18:55:20|23541.76
18:55:21|23540.19
18:55:23|23544.77
18:55:24|23545.62
18:55:25|23548.48
18:55:26|23547.7
18:55:27|23547.96
18:55:27|23545.
18:55:28|23555.08
18:55:30|23556.14
18:55:31|23555.97
18:55:32|23549.35
18:55:32|23554.05
18:55:33|23553.46
18:55:35|23546.3
18:55:36|23544.43
18:55:37|23540.22
18:55:37|23544.29
18:55:39|23545.73
18:55:39|23544.82
18:55:40|23544.47
18:55:41|23545.12
18:55:43|23546.95
18:55:44|23544.21
18:55:44|23542.92
18:55:47|23541.36
18:55:47|23543.07
18:55:48|23543.01
18:55:49|23542.54
18:55:50|23543.85
18:55:52|23544.18
18:55:53|23542.72
18:55:55|23542.47
18:55:55|23543.53
18:55:56|23541.23
18:55:57|23544.08
18:55:58|23541.47
18:56:00|23541.71
18:56:00|23541.93
18:56:02|23540.78
18:56:03|23542.05
18:56:05|23543.42
18:56:05|23542.14
18:56:06|23542.83
18:56:07|23540.88
18:56:08|23543.21
18:56:10|23542.51
18:56:10|23542.2
18:56:12|23546.79
18:56:12|23544.47
18:56:14|23536.94
18:56:15|23535.81
18:56:16|23532.59
18:56:17|23524.38
18:56:17|23526.89
18:56:19|23531.16
18:56:20|23537.2
18:56:20|23536.46
18:56:21|23541.61
18:56:23|23545.
18:56:24|23547.04
18:56:24|23544.53
18:56:26|23545.13
18:56:27|23545.57
18:56:28|23546.41
18:56:29|23546.92
18:56:30|23550.82
18:56:31|23552.22
18:56:32|23551.47
18:56:33|23553.33
18:56:34|23556.22
18:56:35|23555.53
18:56:35|23551.38
18:56:37|23551.82
18:56:38|23554.5
18:56:39|23557.76
18:56:40|23559.87
18:56:41|23557.88
18:56:42|23558.44
18:56:43|23562.65
18:56:44|23557.73
18:56:45|23560.29
18:56:46|23562.98
18:56:48|23562.04
18:56:48|23562.08
18:56:49|23564.88
18:56:50|23566.99
18:56:51|23567.35
18:56:53|23560.91
18:56:55|23559.56
18:56:55|23558.1
18:56:56|23558.46
18:56:58|23557.45
18:56:59|23558.51
18:57:00|23557.32
18:57:01|23558.76
18:57:02|23559.33
18:57:04|23560.
18:57:04|23560.07
18:57:06|23552.65
18:57:06|23555.29
18:57:08|23555.46
18:57:09|23557.17
18:57:10|23558.73
18:57:11|23555.53
18:57:12|23552.92
18:57:13|23554.99
18:57:14|23556.19
18:57:15|23556.99
18:57:16|23554.16
18:57:17|23556.
18:57:18|23554.76
18:57:19|23556.14
18:57:21|23559.09
18:57:22|23560.2
18:57:22|23557.73
18:57:24|23557.83
18:57:25|23558.17
18:57:26|23557.43
18:57:27|23558.25
18:57:28|23559.63
18:57:29|23554.58
18:57:30|23554.58
18:57:31|23553.32
18:57:33|23553.52
18:57:34|23553.45
18:57:34|23554.46
18:57:36|23553.76
18:57:36|23553.41
18:57:37|23554.21
18:57:39|23553.44
18:57:40|23554.16
18:57:40|23554.15
18:57:41|23557.09
18:57:42|23561.73
18:57:44|23561.31
18:57:44|23557.96
18:57:46|23556.49
18:57:46|23555.58
18:57:47|23555.18
18:57:48|23555.73
18:57:49|23556.08
18:57:51|23553.52
18:57:51|23553.67
18:57:52|23555.87
18:57:54|23556.51
18:57:54|23551.9
18:57:56|23547.23
18:57:58|23546.32
18:57:58|23545.89
18:58:00|23547.22
18:58:01|23547.17
18:58:02|23545.53
18:58:03|23543.32
18:58:04|23548.72
18:58:05|23549.34
18:58:06|23547.61
18:58:07|23546.45
18:58:09|23545.47
18:58:10|23546.94
18:58:10|23546.08
18:58:12|23546.12
18:58:13|23549.17
18:58:14|23548.36
18:58:15|23550.09
18:58:16|23551.33
18:58:17|23551.73
18:58:18|23553.99
18:58:19|23559.53
18:58:20|23556.19
18:58:21|23560.93
18:58:22|23556.88
18:58:23|23557.74
18:58:24|23557.15
18:58:25|23560.7
18:58:26|23563.06
18:58:27|23564.99
18:58:28|23562.86
18:58:29|23561.43
18:58:30|23561.44
18:58:31|23560.2
18:58:32|23559.66
18:58:33|23562.27
18:58:34|23561.13
18:58:35|23560.81
18:58:36|23558.74
18:58:37|23561.03
18:58:38|23563.96
18:58:39|23561.81
18:58:40|23563.28
18:58:41|23562.2
18:58:42|23562.69
18:58:43|23562.53
18:58:44|23565.85
18:58:45|23564.27
18:58:46|23564.27
18:58:47|23564.31
18:58:48|23566.92
18:58:49|23566.7
18:58:50|23567.14
18:58:51|23567.68
18:58:52|23567.89
18:58:53|23567.54
18:58:54|23571.32
18:58:55|23570.65
18:58:57|23570.86
18:58:57|23570.52
18:58:58|23572.45
18:58:59|23573.97
18:59:00|23573.86
18:59:02|23575.84
18:59:03|23578.8
18:59:04|23572.72
18:59:05|23570.63
18:59:06|23574.02
18:59:07|23575.53
18:59:08|23575.71
18:59:10|23575.69
18:59:11|23577.19
18:59:12|23587.
18:59:13|23601.65
18:59:14|23593.9
18:59:15|23593.85
18:59:16|23588.17
18:59:17|23586.76
18:59:18|23590.51
18:59:19|23595.37
18:59:20|23598.97
18:59:21|23594.36
18:59:22|23595.9
18:59:23|23606.68
18:59:24|23608.13
18:59:25|23611.6
18:59:26|23613.98
18:59:27|23613.9
18:59:28|23616.46
18:59:29|23620.94
18:59:30|23623.03
18:59:31|23620.76
18:59:32|23611.63
18:59:33|23610.35
18:59:34|23610.24
18:59:35|23608.54
18:59:37|23601.26
18:59:37|23603.64
18:59:38|23607.55
18:59:40|23605.04
18:59:41|23607.29
18:59:42|23604.17
18:59:44|23602.49
18:59:44|23601.78
18:59:45|23603.32
18:59:46|23602.84
18:59:48|23611.43
18:59:49|23610.05
18:59:50|23612.71
18:59:51|23608.64
18:59:51|23607.16
18:59:52|23605.33
18:59:54|23603.25
18:59:55|23605.16
18:59:56|23606.66
18:59:57|23606.8
18:59:59|23605.79
18:59:59|23603.69
19:00:01|23597.61
19:00:01|23594.8
19:00:03|23592.93
19:00:04|23591.46
19:00:05|23592.15
19:00:06|23595.15
19:00:07|23595.24
19:00:08|23602.06
19:00:09|23601.57
19:00:11|23603.25
19:00:11|23603.76
19:00:12|23606.96
19:00:14|23607.16
19:00:15|23603.7
19:00:15|23597.51
19:00:17|23605.84
19:00:18|23603.6
19:00:19|23602.5
19:00:20|23606.5
19:00:20|23605.36
19:00:22|23605.21
19:00:23|23604.67
19:00:24|23603.52
19:00:25|23603.98
19:00:26|23603.49
19:00:27|23604.73
19:00:28|23606.54
19:00:29|23603.47
19:00:30|23604.9
19:00:30|23604.32
19:00:32|23605.94
19:00:32|23606.1
19:00:34|23604.51
19:00:35|23601.5
19:00:35|23604.06
19:00:37|23603.14
19:00:37|23602.47
19:00:39|23601.87
19:00:39|23600.02
19:00:41|23600.
19:00:42|23600.13
19:00:42|23600.85
19:00:43|23594.98
19:00:44|23593.65
19:00:46|23597.46
19:00:47|23596.01
19:00:47|23595.06
19:00:48|23594.03
19:00:50|23596.03
19:00:51|23595.68
19:00:52|23592.83
19:00:53|23595.49
19:00:54|23591.93
19:00:55|23593.96
19:00:56|23595.51
19:00:57|23594.25
19:00:59|23589.7
19:01:00|23587.37
19:01:01|23585.61
19:01:02|23586.19
19:01:02|23583.98
19:01:04|23582.32
19:01:04|23582.88
19:01:06|23582.54
19:01:07|23588.7
19:01:08|23590.72
19:01:09|23592.2
19:01:09|23594.53
19:01:11|23591.23
19:01:12|23590.99
19:01:13|23591.72
19:01:14|23590.98
19:01:16|23591.71
19:01:16|23588.76
19:01:17|23587.98
19:01:18|23586.26
19:01:19|23586.19
19:01:20|23586.79
19:01:21|23588.25
19:01:22|23589.91
19:01:23|23593.99
19:01:24|23593.71
19:01:25|23594.92
19:01:27|23592.28
19:01:28|23590.84
19:01:29|23592.37
19:01:29|23580.69
19:01:31|23578.8
19:01:32|23582.92
19:01:32|23582.3
19:01:34|23582.28
19:01:35|23590.15
19:01:36|23589.15
19:01:37|23586.54
19:01:37|23585.93
19:01:39|23586.79
19:01:40|23586.76
19:01:40|23587.13
19:01:42|23586.65
19:01:43|23585.16
19:01:44|23585.35
19:01:45|23584.03
19:01:46|23585.81
19:01:47|23586.18
19:01:48|23591.85
19:01:50|23589.79
19:01:50|23589.93
19:01:51|23589.47
19:01:52|23583.12
19:01:53|23584.23
19:01:54|23584.5
19:01:55|23582.43
19:01:56|23582.89
19:01:58|23583.4
19:01:59|23581.57
19:02:00|23582.33
19:02:02|23584.92
19:02:02|23588.31
19:02:03|23588.43
19:02:04|23587.69
19:02:06|23589.22
19:02:08|23591.01
19:02:09|23592.9
19:02:11|23597.8
19:02:11|23596.78
19:02:12|23596.28
19:02:13|23595.4
19:02:14|23594.26
19:02:15|23595.14
19:02:16|23593.99
19:02:17|23592.71
19:02:18|23594.56
19:02:19|23597.56
19:02:20|23597.11
19:02:21|23596.15
19:02:23|23596.91
19:02:25|23599.69
19:02:25|23603.69
19:02:26|23603.08
19:02:27|23603.61
19:02:28|23601.98
19:02:29|23599.86
19:02:30|23601.94
19:02:31|23604.83
19:02:32|23603.46
19:02:33|23606.65
19:02:34|23606.99
19:02:35|23599.16
19:02:36|23599.61
19:02:37|23598.47
19:02:38|23600.79
19:02:39|23601.36
19:02:40|23596.41
19:02:41|23594.57
19:02:42|23597.82
19:02:43|23597.6
19:02:44|23602.67
19:02:45|23604.91
19:02:46|23605.44
19:02:47|23603.33
19:02:48|23604.2
19:02:49|23603.73
19:02:50|23604.48
19:02:51|23605.52
19:02:52|23600.54
19:02:53|23604.09
19:02:54|23605.24
19:02:55|23606.4
19:02:56|23605.02
19:02:57|23607.36
19:02:59|23599.69
19:03:01|23599.35
19:03:01|23597.92
19:03:03|23597.51
19:03:04|23596.7
19:03:05|23592.48
19:03:05|23593.32
19:03:06|23590.04
19:03:09|23595.
19:03:09|23594.53
19:03:10|23591.82
19:03:11|23589.52
19:03:12|23591.02
19:03:13|23585.16
19:03:14|23585.94
19:03:15|23587.36
19:03:16|23584.19
19:03:17|23578.63
19:03:18|23580.9
19:03:19|23577.18
19:03:20|23577.01
19:03:21|23573.11
19:03:23|23575.09
19:03:25|23567.19
19:03:25|23567.17
19:03:26|23568.4
19:03:27|23563.11
19:03:28|23572.33
19:03:29|23574.16
19:03:30|23575.96
19:03:31|23572.34
19:03:32|23572.86
19:03:33|23572.55
19:03:34|23572.15
19:03:35|23570.41
19:03:36|23571.2
19:03:37|23567.63
19:03:38|23567.41
19:03:39|23567.6
19:03:40|23567.02
19:03:41|23568.7
19:03:42|23569.34
19:03:43|23564.52
19:03:44|23563.88
19:03:45|23562.86
19:03:46|23564.96
19:03:47|23562.43
19:03:48|23560.98
19:03:49|23562.54
19:03:50|23560.82
19:03:51|23560.51
19:03:54|23564.01
19:03:54|23566.87
19:03:56|23568.23
19:03:56|23567.28
19:03:58|23566.34
19:03:58|23565.29
19:04:01|23571.61
19:04:01|23567.41
19:04:02|23564.37
19:04:04|23565.68
19:04:05|23565.21
19:04:05|23562.6
19:04:08|23559.87
19:04:08|23558.58
19:04:09|23559.03
19:04:10|23559.54
19:04:11|23557.33
19:04:12|23555.23
19:04:13|23554.94
19:04:14|23554.8
19:04:15|23549.86
19:04:16|23550.44
19:04:17|23550.81
19:04:18|23550.05
19:04:20|23545.6
19:04:21|23546.08
19:04:22|23548.49
19:04:23|23546.31
19:04:24|23548.56
19:04:25|23553.74
19:04:26|23555.4
19:04:27|23557.14
19:04:27|23555.36
19:04:29|23556.23
19:04:30|23556.79
19:04:30|23557.29
19:04:32|23557.85
19:04:33|23554.59
19:04:34|23553.73
19:04:35|23550.65
19:04:36|23550.53
19:04:36|23549.38
19:04:37|23549.76
19:04:39|23547.15
19:04:40|23551.55
19:04:40|23550.52
19:04:42|23551.8
19:04:44|23552.14
19:04:44|23550.99
19:04:45|23560.23
19:04:46|23560.4
19:04:47|23557.44
19:04:48|23559.88
19:04:49|23559.06
19:04:50|23560.16
19:04:51|23563.6
19:04:52|23565.91
19:04:53|23563.98
19:04:54|23567.04
19:04:55|23568.57
19:04:56|23570.28
19:04:57|23569.08
19:04:58|23569.66
19:05:00|23574.21
19:05:01|23577.01
19:05:01|23572.42
19:05:02|23572.
19:05:05|23570.25
19:05:05|23567.63
19:05:07|23567.66
19:05:09|23566.75
19:05:09|23566.82
19:05:10|23568.1
19:05:12|23566.58
19:05:12|23560.98
19:05:14|23564.28
19:05:15|23566.92
19:05:16|23566.05
19:05:17|23566.37
19:05:19|23565.71
19:05:20|23564.44
19:05:21|23565.64
19:05:22|23565.63
19:05:22|23565.92
19:05:24|23563.65
19:05:26|23566.24
19:05:26|23565.52
19:05:27|23565.73
19:05:28|23563.57
19:05:29|23560.49
19:05:30|23561.02
19:05:32|23560.35
19:05:33|23558.44
19:05:34|23556.13
19:05:34|23558.34
19:05:35|23553.32
19:05:37|23554.42
19:05:38|23554.21
19:05:39|23553.73
19:05:40|23553.11
19:05:41|23552.06
19:05:42|23552.13
19:05:43|23549.32
19:05:44|23548.17
19:05:45|23551.99
19:05:45|23552.9
19:05:46|23553.7
19:05:48|23553.74
19:05:49|23554.29
19:05:49|23552.34
19:05:52|23552.05
19:05:52|23557.13
19:05:53|23555.43
19:05:54|23555.22
19:05:55|23557.19
19:05:57|23559.25
19:05:58|23557.88
19:05:58|23556.58
19:05:59|23555.5
19:06:00|23557.08
19:06:03|23556.02
19:06:04|23557.15
19:06:05|23557.12
19:06:05|23556.29
19:06:06|23554.05
19:06:09|23545.03
19:06:09|23546.14
19:06:10|23547.17
19:06:11|23549.18
19:06:13|23552.26
19:06:14|23552.78
19:06:14|23551.1
19:06:16|23551.14
19:06:17|23553.13
19:06:18|23555.74
19:06:19|23558.95
19:06:20|23559.37
19:06:21|23559.02
19:06:22|23559.54
19:06:23|23557.15
19:06:24|23554.87
19:06:24|23551.27
19:06:26|23552.59
19:06:26|23553.16
19:06:28|23548.26
19:06:30|23555.96
19:06:30|23562.79
19:06:31|23558.67
19:06:32|23558.29
19:06:33|23556.05
19:06:34|23556.05
19:06:36|23558.4
19:06:37|23556.28
19:06:38|23554.22
19:06:39|23554.91
19:06:40|23555.78
19:06:40|23557.5
19:06:42|23555.83
19:06:42|23554.29
19:06:43|23555.02
19:06:45|23556.33
19:06:45|23555.57
19:06:46|23555.
19:06:47|23555.8
19:06:49|23555.15
19:06:50|23553.55
19:06:50|23554.01
19:06:52|23553.04
19:06:53|23553.69
19:06:54|23555.54
19:06:56|23557.76
19:06:57|23557.09
19:06:57|23553.44
19:06:59|23557.09
19:07:00|23562.07
19:07:00|23562.59
19:07:02|23563.63
19:07:03|23565.95
19:07:03|23567.39
19:07:05|23567.22
19:07:07|23566.
19:07:08|23565.89
19:07:08|23565.05
19:07:09|23565.16
19:07:11|23563.78
19:07:11|23564.38
19:07:12|23565.83
19:07:13|23563.77
19:07:14|23564.87
19:07:15|23566.5
19:07:17|23566.36
19:07:18|23565.08
19:07:19|23566.36
19:07:20|23570.
19:07:21|23570.22
19:07:22|23574.31
19:07:23|23576.02
19:07:24|23576.3
19:07:25|23577.5
19:07:26|23577.63
19:07:27|23577.3
19:07:28|23578.14
19:07:29|23577.33
19:07:30|23575.25
19:07:31|23575.32
19:07:32|23576.32
19:07:33|23575.11
19:07:34|23574.82
19:07:35|23574.99
19:07:36|23577.04
19:07:38|23578.84
19:07:38|23578.11
19:07:39|23577.07
19:07:41|23577.54
19:07:41|23579.81
19:07:42|23578.57
19:07:44|23581.3
19:07:44|23585.05
19:07:46|23592.32
19:07:46|23594.01
19:07:47|23596.44
19:07:49|23598.61
19:07:49|23601.02
19:07:50|23600.95
19:07:51|23596.62
19:07:52|23596.45
19:07:53|23591.63
19:07:54|23592.73
19:07:55|23595.52
19:07:56|23596.45
19:07:57|23594.14
19:07:58|23592.93
19:08:00|23590.51
19:08:01|23590.49
19:08:01|23593.34
19:08:03|23594.3
19:08:04|23593.13
19:08:06|23588.68
19:08:07|23589.93
19:08:08|23594.49
19:08:09|23600.
19:08:09|23602.5
19:08:10|23608.08
19:08:12|23607.26
19:08:13|23608.37
19:08:14|23607.05
19:08:14|23608.29
19:08:16|23609.09
19:08:18|23608.89
19:08:19|23608.9
19:08:20|23611.72
19:08:20|23616.97
19:08:21|23615.68
19:08:23|23613.4
19:08:24|23613.34
19:08:25|23613.33
19:08:26|23608.29
19:08:27|23611.71
19:08:28|23611.14
19:08:29|23621.63
19:08:30|23619.58
19:08:31|23617.19
19:08:32|23615.4
19:08:33|23616.44
19:08:35|23618.38
19:08:36|23618.74
19:08:37|23620.97
19:08:39|23621.78
19:08:40|23620.92
19:08:40|23621.46
19:08:42|23620.22
19:08:42|23622.65
19:08:43|23630.31
19:08:45|23634.52
19:08:46|23633.88
19:08:47|23619.21
19:08:48|23621.51
19:08:49|23621.74
19:08:50|23622.89
19:08:51|23624.72
19:08:52|23628.45
19:08:53|23623.75
19:08:54|23624.23
19:08:55|23621.81
19:08:56|23622.27
19:08:57|23619.48
19:08:58|23619.18
19:08:59|23618.43
19:09:00|23620.46
19:09:01|23619.51
19:09:02|23620.
19:09:03|23622.04
19:09:04|23620.51
19:09:06|23623.08
19:09:07|23623.4
19:09:07|23622.58
19:09:09|23622.43
19:09:10|23625.
19:09:11|23626.85
19:09:12|23625.94
19:09:13|23627.49
19:09:14|23632.39
19:09:15|23634.44
19:09:16|23635.38
19:09:17|23632.63
19:09:18|23633.58
19:09:19|23631.98
19:09:20|23636.23
19:09:21|23639.76
19:09:22|23642.51
19:09:23|23643.77
19:09:24|23644.22
19:09:25|23657.64
19:09:26|23668.58
19:09:27|23664.12
19:09:28|23671.94
19:09:29|23672.12
19:09:31|23661.39
19:09:32|23664.5
19:09:33|23666.1
19:09:34|23667.82
19:09:36|23661.59
19:09:36|23663.59
19:09:37|23663.48
19:09:38|23663.54
19:09:39|23675.86
19:09:40|23675.31
19:09:41|23676.65
19:09:42|23677.14
19:09:43|23678.3
19:09:44|23679.17
19:09:45|23679.8
19:09:46|23683.06
19:09:47|23676.17
19:09:49|23675.24
19:09:50|23674.51
19:09:51|23670.34
19:09:52|23672.09
19:09:53|23671.49
19:09:54|23670.87
19:09:55|23666.62
19:09:56|23668.52
19:09:58|23668.14
19:09:58|23667.82
19:09:59|23667.48
19:10:00|23666.89
19:10:02|23668.42
19:10:03|23664.43
19:10:05|23664.7
19:10:06|23664.08
19:10:07|23665.62
19:10:08|23663.72
19:10:10|23665.23
19:10:10|23664.23
19:10:12|23663.17
19:10:13|23665.46
19:10:14|23664.07
19:10:14|23664.27
19:10:16|23678.11
19:10:17|23670.93
19:10:18|23673.52
19:10:19|23673.99
19:10:20|23670.42
19:10:22|23675.
19:10:22|23674.2
19:10:23|23670.02
19:10:24|23672.96
19:10:25|23672.57
19:10:27|23672.36
19:10:27|23670.77
19:10:29|23673.88
19:10:29|23680.26
19:10:30|23679.91
19:10:32|23679.
19:10:33|23679.77
19:10:34|23681.16
19:10:35|23679.8
19:10:36|23679.97
19:10:37|23680.3
19:10:38|23681.02
19:10:39|23681.28
19:10:40|23682.86
19:10:42|23679.71
19:10:43|23681.96
19:10:44|23682.49
19:10:45|23682.28
19:10:45|23683.75
19:10:46|23683.25
19:10:47|23682.47
19:10:49|23684.17
19:10:50|23682.07
19:10:50|23685.8
19:10:52|23686.57
19:10:53|23687.77
19:10:53|23692.37
19:10:54|23697.11
19:10:55|23695.89
19:10:57|23697.98
19:10:58|23699.19
19:10:58|23701.13
19:10:59|23707.31
19:11:01|23695.03
19:11:02|23694.15
19:11:03|23695.9
19:11:04|23687.3
19:11:05|23688.81
19:11:06|23689.26
19:11:08|23688.22
19:11:08|23688.06
19:11:10|23686.53
19:11:10|23698.6
19:11:11|23700.08
19:11:13|23698.03
19:11:14|23694.9
19:11:15|23694.76
19:11:16|23695.71
19:11:17|23696.67
19:11:18|23696.86
19:11:19|23696.91
19:11:20|23686.96
19:11:21|23691.13
19:11:22|23689.77
19:11:23|23686.34
19:11:24|23686.52
19:11:25|23682.42
19:11:26|23671.99
19:11:27|23675.62
19:11:28|23670.87
19:11:29|23672.75
19:11:30|23676.49
19:11:31|23676.8
19:11:32|23678.24
19:11:33|23678.47
19:11:34|23675.58
19:11:35|23672.25
19:11:36|23674.2
19:11:37|23671.77
19:11:38|23672.59
19:11:39|23672.7
19:11:40|23666.57
19:11:41|23670.25
19:11:42|23671.19
19:11:43|23671.25
19:11:44|23670.29
19:11:45|23669.19
19:11:46|23669.25
19:11:47|23668.
19:11:48|23667.78
19:11:49|23672.71
19:11:50|23676.24
19:11:51|23674.33
19:11:52|23673.
19:11:53|23673.28
19:11:54|23672.22
19:11:55|23663.71
19:11:56|23664.91
19:11:57|23669.56
19:11:58|23669.05
19:11:59|23671.53
19:12:00|23675.91
19:12:02|23672.3
19:12:03|23673.65
19:12:03|23672.32
19:12:04|23671.13
19:12:05|23671.1
19:12:07|23672.93
19:12:08|23668.54
19:12:09|23670.16
19:12:10|23668.05
19:12:11|23669.57
19:12:12|23669.92
19:12:13|23668.08
19:12:15|23668.02
19:12:15|23668.61
19:12:16|23668.2
19:12:18|23667.25
19:12:18|23664.49
19:12:20|23663.39
19:12:21|23665.52
19:12:22|23669.77
19:12:23|23678.7
19:12:24|23678.34
19:12:25|23673.44
19:12:26|23673.78
19:12:27|23677.7
19:12:28|23675.45
19:12:29|23675.29
19:12:30|23674.51
19:12:31|23674.47
19:12:32|23675.88
19:12:33|23676.
19:12:34|23676.05
19:12:36|23674.18
19:12:36|23675.34
19:12:38|23673.06
19:12:39|23675.39
19:12:40|23676.05
19:12:40|23679.9
19:12:42|23679.43
19:12:43|23680.36
19:12:43|23679.31
19:12:44|23681.42
19:12:45|23686.87
19:12:47|23686.8
19:12:48|23688.21
19:12:48|23689.9
19:12:50|23685.15
19:12:51|23688.55
19:12:51|23686.6
19:12:53|23687.79
19:12:54|23687.44
19:12:55|23686.64
19:12:56|23684.76
19:12:57|23676.61
19:12:58|23673.66
19:12:59|23673.96
19:13:00|23672.77
19:13:01|23672.97
19:13:02|23678.83
19:13:04|23679.
19:13:04|23678.25
19:13:06|23677.84
19:13:07|23674.01
19:13:07|23672.75
19:13:08|23669.92
19:13:09|23668.84
19:13:11|23667.54
19:13:13|23664.34
19:13:13|23652.53
19:13:14|23655.63
19:13:15|23658.76
19:13:16|23654.21
19:13:18|23654.92
19:13:19|23659.82
19:13:20|23656.87
19:13:21|23650.58
19:13:22|23651.58
19:13:23|23649.26
19:13:24|23648.42
19:13:25|23646.4
19:13:26|23647.04
19:13:27|23646.05
19:13:28|23644.74
19:13:29|23653.27
19:13:30|23654.42
19:13:31|23653.37
19:13:32|23650.84
19:13:33|23648.46
19:13:34|23646.94
19:13:36|23644.09
19:13:36|23644.7
19:13:38|23642.32
19:13:38|23641.03
19:13:39|23640.23
19:13:41|23636.07
19:13:41|23632.7
19:13:42|23633.82
19:13:43|23634.59
19:13:44|23633.43
19:13:45|23633.73
19:13:46|23633.63
19:13:47|23634.17
19:13:48|23631.2
19:13:49|23629.35
19:13:50|23629.72
19:13:51|23627.27
19:13:52|23626.78
19:13:53|23625.6
19:13:54|23622.53
19:13:55|23621.42
19:13:56|23618.71
19:13:58|23616.55
19:13:58|23618.78
19:13:59|23622.46
19:14:01|23624.69
19:14:01|23629.65
19:14:03|23630.56
19:14:03|23629.6
19:14:04|23626.62
19:14:05|23623.71
19:14:06|23623.64
19:14:08|23621.14
19:14:09|23621.42
19:14:11|23622.65
19:14:12|23622.45
19:14:13|23625.08
19:14:14|23622.44
19:14:15|23622.51
19:14:16|23622.12
19:14:17|23621.16
19:14:18|23620.
19:14:19|23620.78
19:14:20|23620.99
19:14:21|23620.92
19:14:22|23621.31
19:14:23|23620.65
19:14:24|23619.9
19:14:25|23619.37
19:14:26|23618.76
19:14:27|23619.11
19:14:28|23618.46
19:14:29|23625.12
19:14:30|23628.81
19:14:31|23628.6
19:14:33|23622.24
19:14:33|23620.01
19:14:35|23623.28
19:14:36|23622.88
19:14:37|23623.24
19:14:38|23622.03
19:14:39|23622.2
19:14:40|23621.62
19:14:41|23618.97
19:14:42|23616.75
19:14:43|23612.59
19:14:44|23611.22
19:14:45|23610.96
19:14:46|23605.83
19:14:47|23605.29
19:14:48|23604.25
19:14:49|23600.49
19:14:50|23603.92
19:14:51|23601.15
19:14:52|23602.01
19:14:53|23603.65
19:14:54|23604.74
19:14:55|23596.78
19:14:56|23596.63
19:14:57|23598.38
19:14:58|23596.9
19:14:59|23592.07
19:15:00|23592.37
19:15:01|23593.39
19:15:02|23600.08
19:15:03|23601.48
19:15:04|23605.7
19:15:05|23602.98
19:15:06|23603.05
19:15:07|23605.3
19:15:08|23608.04
19:15:09|23608.86
19:15:10|23609.72
19:15:11|23609.88
19:15:13|23613.12
19:15:13|23614.59
19:15:14|23612.48
19:15:15|23610.3
19:15:16|23603.61
19:15:17|23600.79
19:15:18|23597.48
19:15:20|23601.78
19:15:21|23602.67
19:15:21|23600.78
19:15:23|23598.39
19:15:24|23600.46
19:15:25|23602.68
19:15:25|23600.76
19:15:27|23601.38
19:15:29|23598.85
19:15:29|23599.1
19:15:30|23599.86
19:15:32|23597.95
19:15:33|23596.48
19:15:34|23596.43
19:15:35|23593.51
19:15:36|23594.24
19:15:37|23593.85
19:15:38|23597.06
19:15:39|23594.9
19:15:40|23597.15
19:15:41|23596.23
19:15:42|23595.1
19:15:43|23595.1
19:15:44|23596.31
19:15:45|23596.31
19:15:46|23595.83
19:15:47|23602.64
19:15:48|23604.85
19:15:49|23602.17
19:15:50|23600.82
19:15:51|23600.39
19:15:52|23600.41
19:15:53|23598.74
19:15:54|23600.57
19:15:55|23601.12
19:15:56|23599.9
19:15:57|23598.06
19:15:58|23597.9
19:15:59|23598.37
19:16:00|23599.52
19:16:01|23608.09
19:16:02|23611.38
19:16:04|23613.32
19:16:04|23617.35
19:16:05|23614.39
19:16:07|23615.26
19:16:08|23618.85
19:16:09|23613.11
19:16:09|23614.79
19:16:11|23612.41
19:16:11|23614.03
19:16:13|23613.69
19:16:13|23616.64
19:16:15|23618.82
19:16:16|23619.4
19:16:18|23619.72
19:16:19|23618.61
19:16:20|23618.09
19:16:21|23619.87
19:16:22|23619.38
19:16:23|23620.
19:16:24|23625.15
19:16:25|23627.93
19:16:26|23629.38
19:16:27|23626.72
19:16:28|23627.86
19:16:29|23628.14
19:16:31|23630.73
19:16:31|23635.43
19:16:32|23632.82
19:16:33|23634.17
19:16:34|23633.42
19:16:36|23633.
19:16:36|23634.34
19:16:37|23635.73
19:16:39|23631.77
19:16:40|23634.02
19:16:41|23637.11
19:16:42|23636.56
19:16:42|23633.57
19:16:43|23630.97
19:16:44|23632.1
19:16:46|23630.16
19:16:46|23627.66
19:16:47|23628.22
19:16:48|23628.39
19:16:49|23628.8
19:16:50|23629.83
19:16:51|23629.28
19:16:52|23628.
19:16:54|23626.27
19:16:54|23627.14
19:16:55|23626.66
19:16:57|23627.6
19:16:58|23627.78
19:16:59|23627.88
19:17:00|23629.73
19:17:01|23632.13
19:17:03|23625.65
19:17:03|23623.26
19:17:04|23621.53
19:17:05|23622.83
19:17:06|23625.38
19:17:08|23622.81
19:17:08|23624.73
19:17:09|23622.59
19:17:10|23622.46
19:17:11|23621.74
19:17:13|23622.06
19:17:14|23622.58
19:17:16|23622.36
19:17:17|23622.98
19:17:18|23624.3
19:17:20|23623.72
19:17:21|23628.9
19:17:22|23630.58
19:17:23|23628.33
19:17:25|23629.14
19:17:26|23630.01
19:17:26|23636.11
19:17:27|23636.54
19:17:28|23634.24
19:17:29|23633.02
19:17:31|23632.29
19:17:31|23632.64
19:17:32|23634.97
19:17:34|23633.69
19:17:35|23635.82
19:17:36|23635.98
19:17:37|23635.36
19:17:38|23635.39
19:17:39|23636.86
19:17:40|23644.77
19:17:41|23645.78
19:17:42|23642.69
19:17:43|23643.56
19:17:45|23643.57
19:17:46|23642.34
19:17:46|23642.51
19:17:48|23643.07
19:17:48|23639.19
19:17:50|23639.93
19:17:50|23635.25
19:17:51|23635.
19:17:52|23635.56
19:17:53|23634.79
19:17:55|23634.02
19:17:56|23633.97
19:17:56|23635.25
19:17:58|23633.95
19:17:59|23633.99
19:18:00|23634.84
19:18:01|23634.88
19:18:02|23630.69
19:18:03|23630.22
19:18:04|23630.5
19:18:05|23630.28
19:18:06|23628.63
19:18:07|23626.14
19:18:08|23626.27
19:18:09|23623.53
19:18:10|23621.35
19:18:11|23622.4
19:18:12|23617.88
19:18:13|23614.62
19:18:15|23615.41
19:18:15|23615.27
19:18:17|23613.96
19:18:18|23615.4
19:18:18|23613.41
19:18:20|23611.
19:18:22|23609.72
19:18:23|23606.24
19:18:23|23607.15
19:18:24|23614.64
19:18:25|23608.84
19:18:26|23607.2
19:18:28|23607.31
19:18:28|23609.08
19:18:30|23606.69
19:18:31|23607.24
19:18:32|23611.21
19:18:33|23610.11
19:18:34|23610.15
19:18:35|23610.86
19:18:36|23612.03
19:18:37|23613.6
19:18:38|23612.02
19:18:39|23619.87
19:18:40|23617.74
19:18:41|23617.45
19:18:42|23614.82
19:18:43|23614.55
19:18:44|23614.73
19:18:45|23614.6
19:18:46|23616.61
19:18:47|23615.81
19:18:48|23621.48
19:18:49|23621.81
19:18:50|23628.08
19:18:51|23628.
19:18:52|23626.67
19:18:53|23626.99
19:18:54|23627.59
19:18:55|23626.96
19:18:56|23629.48
19:18:57|23628.06
19:18:58|23627.7
19:18:59|23626.6
19:19:00|23628.41
19:19:01|23625.52
19:19:02|23625.49
19:19:03|23627.79
19:19:05|23628.11
19:19:07|23627.3
19:19:07|23626.1
19:19:08|23626.03
19:19:10|23623.94
19:19:10|23622.05
19:19:12|23619.31
19:19:12|23621.12
19:19:14|23622.06
19:19:14|23621.53
19:19:17|23621.15
19:19:17|23620.48
19:19:19|23618.43
19:19:20|23621.7
19:19:22|23624.07
19:19:22|23631.79
19:19:23|23633.68
19:19:24|23632.1
19:19:25|23631.98
19:19:26|23631.1
19:19:27|23632.5
19:19:28|23631.71
19:19:29|23632.41
19:19:30|23630.41
19:19:32|23632.33
19:19:33|23635.11
19:19:34|23632.63
19:19:35|23633.82
19:19:36|23633.68
19:19:37|23631.33
19:19:38|23633.19
19:19:39|23632.32
19:19:40|23638.67
19:19:41|23637.7
19:19:42|23637.06
19:19:43|23634.93
19:19:44|23637.34
19:19:45|23637.9
19:19:46|23637.15
19:19:47|23638.56
19:19:48|23636.8
19:19:49|23637.77
19:19:50|23637.32
19:19:51|23637.39
19:19:52|23640.53
19:19:54|23640.77
19:19:54|23636.92
19:19:55|23637.02
19:19:56|23637.14
19:19:57|23637.32
19:19:58|23638.96
19:19:59|23642.44
19:20:00|23641.61
19:20:01|23638.92
19:20:03|23638.64
19:20:04|23639.47
19:20:05|23638.06
19:20:06|23638.61
19:20:07|23639.07
19:20:08|23635.49
19:20:09|23635.12
19:20:10|23634.95
19:20:11|23636.93
19:20:12|23634.47
19:20:13|23632.93
19:20:14|23631.99
19:20:15|23633.27
19:20:16|23636.89
19:20:18|23634.86
19:20:19|23637.95
19:20:20|23637.77
19:20:22|23638.73
19:20:23|23641.08
19:20:24|23643.68
19:20:25|23641.3
19:20:26|23640.79
19:20:27|23641.29
19:20:28|23639.54
19:20:29|23639.96
19:20:30|23641.94
19:20:31|23645.23
19:20:32|23647.68
19:20:34|23649.65
19:20:34|23653.21
19:20:35|23651.42
19:20:36|23648.47
19:20:37|23651.03
19:20:38|23638.7
19:20:39|23637.25
19:20:40|23636.67
19:20:41|23635.22
19:20:42|23637.3
19:20:43|23635.54
19:20:44|23637.78
19:20:45|23637.
19:20:46|23636.88
19:20:47|23635.63
19:20:48|23634.58
19:20:49|23634.6
19:20:50|23632.44
19:20:51|23631.47
19:20:54|23632.22
19:20:55|23633.89
19:20:56|23633.91
19:20:56|23633.42
19:20:57|23639.18
19:20:58|23640.13
19:20:59|23639.22
19:21:01|23639.8
19:21:02|23636.58
19:21:03|23638.17
19:21:05|23638.47
19:21:05|23638.88
19:21:06|23640.72
19:21:08|23639.68
19:21:08|23638.71
19:21:09|23638.2
19:21:11|23635.26
19:21:12|23635.6
19:21:12|23631.89
19:21:14|23627.93
19:21:14|23634.33
19:21:15|23633.36
19:21:17|23636.11
19:21:19|23634.26
19:21:20|23636.14
19:21:21|23634.5
19:21:23|23633.3
19:21:23|23637.01
19:21:24|23643.63
19:21:26|23639.74
19:21:27|23638.65
19:21:28|23638.72
19:21:29|23638.66
19:21:30|23636.87
19:21:31|23638.38
19:21:32|23638.87
19:21:33|23641.01
19:21:35|23642.38
19:21:36|23643.85
19:21:36|23643.91
19:21:38|23648.44
19:21:39|23648.69
19:21:39|23644.94
19:21:40|23646.36
19:21:41|23644.77
19:21:43|23644.47
19:21:44|23645.37
19:21:44|23647.8
19:21:46|23650.8
19:21:46|23652.75
19:21:47|23647.91
19:21:48|23647.16
19:21:50|23646.72
19:21:51|23648.05
19:21:51|23649.27
19:21:52|23647.75
19:21:53|23646.38
19:21:55|23647.82
19:21:55|23647.24
19:21:56|23649.17
19:21:58|23649.78
19:21:58|23652.65
19:21:59|23657.19
19:22:00|23657.47
19:22:02|23657.67
19:22:03|23654.05
19:22:03|23653.27
19:22:04|23647.85
19:22:06|23647.79
19:22:07|23643.34
19:22:08|23643.67
19:22:09|23647.96
19:22:10|23651.67
19:22:11|23653.09
19:22:12|23654.28
19:22:12|23654.42
19:22:14|23651.69
19:22:15|23651.6
19:22:15|23651.21
19:22:17|23653.47
19:22:18|23655.15
19:22:19|23656.84
19:22:20|23656.86
19:22:22|23658.26
19:22:24|23659.88
19:22:24|23659.31
19:22:25|23647.28
19:22:27|23647.16
19:22:29|23648.31
19:22:29|23648.2
19:22:30|23649.1
19:22:31|23650.63
19:22:32|23650.65
19:22:33|23650.07
19:22:34|23649.1
19:22:35|23651.48
19:22:36|23652.41
19:22:37|23650.26
19:22:38|23657.61
19:22:39|23655.32
19:22:40|23653.39
19:22:41|23650.19
19:22:43|23650.01
19:22:44|23652.41
19:22:44|23650.03
19:22:46|23650.46
19:22:48|23652.76
19:22:49|23657.98
19:22:49|23655.67
19:22:51|23654.69
19:22:52|23654.97
19:22:54|23653.05
19:22:54|23652.63
19:22:55|23650.72
19:22:56|23651.48
19:22:57|23653.37
19:22:58|23652.27
19:22:59|23659.15
19:23:00|23659.02
19:23:01|23658.39
19:23:02|23656.68
19:23:03|23657.06
19:23:04|23651.17
19:23:05|23649.42
19:23:07|23650.2
19:23:07|23649.12
19:23:08|23649.61
19:23:10|23645.62
19:23:10|23648.18
19:23:11|23647.22
19:23:12|23643.77
19:23:13|23642.04
19:23:14|23638.57
19:23:15|23639.15
19:23:16|23635.21
19:23:17|23637.27
19:23:18|23635.48
19:23:19|23631.41
19:23:20|23632.48
19:23:21|23630.38
19:23:23|23630.57
19:23:25|23632.47
19:23:25|23631.32
19:23:26|23629.66
19:23:27|23633.58
19:23:28|23632.75
19:23:29|23639.98
19:23:30|23638.54
19:23:31|23640.19
19:23:33|23638.76
19:23:34|23638.4
19:23:35|23637.45
19:23:36|23637.98
19:23:37|23638.1
19:23:39|23638.65
19:23:39|23636.86
19:23:40|23636.99
19:23:41|23637.07
19:23:42|23637.06
19:23:43|23636.61
19:23:44|23636.72
19:23:45|23636.72
19:23:46|23636.74
19:23:47|23636.08
19:23:48|23633.58
19:23:49|23634.13
19:23:50|23633.
19:23:51|23629.77
19:23:52|23629.05
19:23:54|23631.42
19:23:54|23631.29
19:23:57|23633.48
19:23:57|23629.79
19:23:58|23631.86
19:23:59|23633.32
19:24:00|23630.91
19:24:01|23631.54
19:24:03|23633.55
19:24:04|23634.97
19:24:05|23634.07
19:24:07|23632.07
19:24:08|23631.06
19:24:08|23632.04
19:24:10|23632.62
19:24:10|23632.06
19:24:11|23631.11
19:24:12|23633.74
19:24:15|23633.16
19:24:16|23633.85
19:24:17|23633.89
19:24:17|23633.3
19:24:19|23630.34
19:24:19|23626.29
19:24:22|23624.85
19:24:23|23626.4
19:24:24|23628.15
19:24:24|23629.71
19:24:26|23630.34
19:24:27|23629.73
19:24:29|23629.64
19:24:29|23630.48
19:24:30|23628.68
19:24:32|23638.94
19:24:33|23638.94
19:24:34|23643.5
19:24:35|23643.8
19:24:36|23642.67
19:24:37|23641.31
19:24:38|23643.19
19:24:39|23640.68
19:24:40|23640.23
19:24:41|23641.15
19:24:42|23642.5
19:24:43|23640.18
19:24:44|23640.53
19:24:45|23641.44
19:24:47|23641.05
19:24:47|23642.2
19:24:48|23641.65
19:24:49|23641.72
19:24:50|23643.15
19:24:51|23641.75
19:24:52|23642.25
19:24:53|23643.54
19:24:54|23641.39
19:24:55|23642.48
19:24:56|23642.47
19:24:57|23642.78
19:24:58|23643.37
19:24:59|23643.28
19:25:00|23643.13
19:25:01|23643.78
19:25:03|23643.15
19:25:05|23642.64
19:25:05|23643.39
19:25:07|23641.71
19:25:08|23642.97
19:25:09|23643.43
19:25:10|23639.23
19:25:11|23639.66
19:25:11|23641.11
19:25:12|23640.19
19:25:14|23640.98
19:25:14|23641.72
19:25:15|23640.43
19:25:16|23639.83
19:25:18|23639.46
19:25:18|23639.6
19:25:20|23640.34
19:25:22|23641.1
19:25:22|23641.03
19:25:23|23640.06
19:25:24|23640.34
19:25:25|23638.52
19:25:26|23640.83
19:25:27|23640.31
19:25:28|23639.29
19:25:29|23638.54
19:25:31|23639.69
19:25:32|23640.61
19:25:33|23640.44
19:25:34|23641.83
19:25:34|23641.31
19:25:35|23641.47
19:25:37|23639.74
19:25:37|23640.9
19:25:39|23637.65
19:25:39|23638.53
19:25:40|23638.02
19:25:42|23636.31
19:25:43|23637.15
19:25:44|23637.23
19:25:46|23635.75
19:25:46|23635.63
19:25:47|23635.63
19:25:48|23636.86
19:25:49|23635.36
19:25:50|23631.58
19:25:51|23631.07
19:25:52|23631.48
19:25:53|23625.52
19:25:54|23626.94
19:25:56|23631.23
19:25:56|23628.45
19:25:57|23629.99
19:25:59|23630.5
19:25:59|23630.12
19:26:01|23628.41
19:26:02|23628.33
19:26:03|23629.36
19:26:05|23628.1
19:26:05|23629.07
19:26:06|23628.82
19:26:07|23631.29
19:26:08|23631.22
19:26:09|23631.31
19:26:10|23635.92
19:26:11|23633.49
19:26:12|23634.56
19:26:13|23634.43
19:26:14|23635.41
19:26:15|23635.84
19:26:17|23636.83
19:26:18|23639.61
19:26:19|23639.83
19:26:20|23639.34
19:26:22|23639.72
19:26:22|23639.79
19:26:23|23639.01
19:26:24|23637.65
19:26:25|23637.98
19:26:26|23639.68
19:26:27|23639.39
19:26:28|23639.16
19:26:29|23638.32
19:26:30|23638.58
19:26:31|23637.56
19:26:32|23637.97
19:26:33|23638.17
19:26:34|23638.27
19:26:35|23638.32
19:26:37|23635.76
19:26:37|23635.99
19:26:39|23637.08
19:26:39|23635.07
19:26:41|23635.63
19:26:42|23634.81
19:26:43|23637.05
19:26:45|23644.02
19:26:46|23648.76
19:26:47|23650.97
19:26:48|23649.24
19:26:50|23648.86
19:26:50|23649.08
19:26:51|23647.62
19:26:52|23646.09
19:26:53|23647.74
19:26:54|23647.83
19:26:55|23647.84
19:26:56|23647.75
19:26:57|23644.41
19:26:58|23644.93
19:26:59|23647.15
19:27:00|23647.46
19:27:01|23646.14
19:27:02|23649.44
19:27:04|23647.43
19:27:06|23649.52
19:27:06|23651.04
19:27:07|23650.63
19:27:08|23652.84
19:27:09|23652.26
19:27:10|23651.63
19:27:11|23652.21
19:27:13|23653.82
19:27:13|23652.37
19:27:14|23653.92
19:27:17|23654.06
19:27:18|23652.17
19:27:19|23654.33
19:27:20|23655.15
19:27:21|23660.14
19:27:22|23659.47
19:27:24|23656.2
19:27:24|23655.74
19:27:25|23653.22
19:27:26|23654.87
19:27:27|23654.1
19:27:28|23654.39
19:27:30|23654.39
19:27:32|23653.87
19:27:32|23654.1
19:27:33|23654.19
19:27:35|23653.53
19:27:36|23653.62
19:27:36|23651.99
19:27:38|23647.55
19:27:39|23648.57
19:27:41|23654.11
19:27:41|23653.81
19:27:42|23656.49
19:27:43|23654.1
19:27:44|23654.22
19:27:45|23653.29
19:27:46|23653.75
19:27:47|23655.
19:27:48|23654.99
19:27:49|23656.07
19:27:50|23658.87
19:27:51|23662.33
19:27:52|23660.68
19:27:53|23660.79
19:27:54|23659.95
19:27:55|23660.85
19:27:56|23661.96
19:27:57|23662.65
19:27:58|23661.49
19:27:59|23662.78
19:28:00|23663.56
19:28:01|23662.32
19:28:02|23659.81
19:28:03|23659.03
19:28:04|23657.71
19:28:05|23655.67
19:28:06|23656.27
19:28:07|23655.93
19:28:08|23656.45
19:28:09|23656.34
19:28:11|23651.42
19:28:11|23654.06
19:28:13|23651.69
19:28:13|23653.13
19:28:14|23649.59
19:28:16|23646.91
19:28:16|23646.85
19:28:17|23645.51
19:28:19|23645.43
19:28:20|23640.27
19:28:21|23635.91
19:28:21|23637.1
19:28:23|23636.65
19:28:24|23639.87
19:28:24|23636.72
19:28:26|23638.01
19:28:27|23636.97
19:28:28|23636.49
19:28:28|23633.15
19:28:29|23633.67
19:28:32|23632.02
19:28:32|23631.42
19:28:33|23629.69
19:28:34|23627.06
19:28:35|23626.67
19:28:36|23624.87
19:28:37|23629.17
19:28:39|23626.28
19:28:39|23626.02
19:28:40|23626.77
19:28:42|23625.96
19:28:43|23628.09
19:28:44|23628.06
19:28:45|23625.29
19:28:45|23627.42
19:28:48|23628.25
19:28:48|23627.34
19:28:49|23631.92
19:28:50|23631.36
19:28:52|23630.87
19:28:53|23635.
19:28:53|23634.32
19:28:54|23637.25
19:28:56|23639.01
19:28:57|23637.73
19:28:57|23637.18
19:28:59|23637.99
19:28:59|23637.48
19:29:01|23636.98
19:29:01|23637.77
19:29:04|23638.25
19:29:04|23637.25
19:29:06|23639.18
19:29:08|23639.42
19:29:08|23638.47
19:29:09|23641.09
19:29:11|23640.32
19:29:11|23642.76
19:29:12|23640.85
19:29:13|23641.47
19:29:14|23636.54
19:29:15|23636.79
19:29:16|23639.52
19:29:17|23636.13
19:29:18|23635.53
19:29:19|23636.08
19:29:20|23636.33
19:29:21|23636.32
19:29:22|23634.98
19:29:23|23637.16
19:29:25|23635.54
19:29:26|23633.89
19:29:27|23633.58
19:29:27|23630.45
19:29:28|23630.
19:29:29|23633.69
19:29:31|23633.66
19:29:31|23633.67
19:29:33|23632.48
19:29:34|23616.96
19:29:34|23616.24
19:29:36|23614.03
19:29:37|23615.86
19:29:38|23613.93
19:29:40|23614.94
19:29:40|23613.44
19:29:41|23613.64
19:29:42|23600.76
19:29:43|23596.39
19:29:44|23590.
19:29:45|23592.9
19:29:46|23602.67
19:29:47|23602.82
19:29:48|23606.02
19:29:50|23605.
19:29:52|23605.63
19:29:52|23606.01
19:29:53|23607.83
19:29:55|23607.11
19:29:55|23608.36
19:29:56|23606.78
19:29:58|23607.91
19:29:59|23609.09
19:29:59|23607.75
19:30:01|23608.21
19:30:02|23607.99
19:30:02|23607.9
19:30:04|23608.26
19:30:05|23606.62
19:30:07|23606.44
19:30:07|23605.06
19:30:08|23604.95
19:30:09|23608.04
19:30:10|23608.69
19:30:11|23609.69
19:30:13|23607.15
19:30:14|23606.26
19:30:15|23608.44
19:30:15|23607.3
19:30:16|23606.
19:30:18|23607.01
19:30:19|23606.99
19:30:20|23606.8
19:30:20|23605.09
19:30:22|23606.69
19:30:24|23607.15
19:30:24|23607.5
19:30:25|23608.24
19:30:26|23608.69
19:30:28|23610.33
19:30:29|23608.89
19:30:29|23608.66
19:30:31|23609.04
19:30:33|23613.57
19:30:33|23615.33
19:30:34|23619.78
19:30:35|23621.15
19:30:36|23625.55
19:30:37|23620.91
19:30:38|23620.98
19:30:39|23620.94
19:30:40|23622.02
19:30:42|23624.57
19:30:42|23623.92
19:30:44|23623.44
19:30:44|23622.82
19:30:46|23623.1
19:30:47|23623.55
19:30:48|23622.64
19:30:48|23629.79
19:30:50|23628.04
19:30:52|23629.41
19:30:52|23627.34
19:30:53|23628.81
19:30:54|23627.14
19:30:56|23628.96
19:30:57|23627.52
19:30:57|23629.
19:30:59|23630.08
19:31:00|23633.35
19:31:00|23629.02
19:31:02|23630.36
19:31:03|23630.96
19:31:04|23631.89
19:31:05|23630.
19:31:06|23630.65
19:31:07|23624.84
19:31:08|23625.26
19:31:09|23625.12
19:31:10|23625.14
19:31:11|23625.38
19:31:12|23623.72
19:31:12|23625.16
19:31:14|23627.75
19:31:15|23631.82
19:31:17|23638.74
19:31:17|23639.46
19:31:18|23639.01
19:31:19|23636.21
19:31:20|23635.32
19:31:21|23636.64
19:31:22|23634.81
19:31:23|23637.68
19:31:24|23640.25
19:31:25|23640.9
19:31:26|23639.38
19:31:28|23641.46
19:31:29|23640.48
19:31:30|23642.99
19:31:31|23640.28
19:31:33|23642.78
19:31:34|23641.09
19:31:34|23639.35
19:31:36|23636.95
19:31:38|23638.2
19:31:39|23638.05
19:31:41|23640.45
19:31:41|23642.08
19:31:42|23642.19
19:31:43|23640.64
19:31:44|23641.35
19:31:45|23639.91
19:31:46|23641.41
19:31:47|23640.72
19:31:48|23640.43
19:31:49|23640.87
19:31:50|23641.49
19:31:51|23641.43
19:31:52|23644.36
19:31:53|23643.16
19:31:54|23645.85
19:31:55|23642.96
19:31:56|23645.67
19:31:57|23648.15
19:31:58|23650.6
19:31:59|23651.98
19:32:00|23651.53
19:32:01|23645.01
19:32:02|23645.99
19:32:03|23646.16
19:32:04|23643.92
19:32:05|23645.39
19:32:06|23648.57
19:32:07|23650.01
19:32:08|23650.57
19:32:09|23650.34
19:32:10|23650.82
19:32:11|23648.81
19:32:13|23649.47
19:32:14|23651.75
19:32:14|23651.76
19:32:16|23649.18
19:32:17|23647.92
19:32:18|23646.64
19:32:19|23646.65
19:32:20|23642.34
19:32:21|23641.07
19:32:22|23641.47
19:32:23|23644.33
19:32:24|23645.27
19:32:25|23644.78
19:32:25|23644.52
19:32:27|23648.17
19:32:29|23648.14
19:32:30|23648.94
19:32:31|23646.39
19:32:32|23648.38
19:32:33|23647.26
19:32:34|23648.
19:32:35|23646.63
19:32:35|23648.56
19:32:37|23647.83
19:32:37|23644.52
19:32:39|23644.
19:32:40|23642.75
19:32:41|23643.73
19:32:42|23643.28
19:32:43|23644.18
19:32:44|23642.88
19:32:44|23644.66
19:32:45|23646.49
19:32:47|23645.28
19:32:47|23645.05
19:32:50|23647.11
19:32:50|23647.19
19:32:51|23648.78
19:32:52|23647.33
19:32:53|23647.52
19:32:54|23649.6
19:32:55|23650.87
19:32:56|23650.22
19:32:57|23648.66
19:32:58|23649.
19:32:59|23649.11
19:33:00|23648.84
19:33:01|23648.06
19:33:02|23645.88
19:33:04|23647.67
19:33:05|23648.13
19:33:07|23639.71
19:33:07|23641.2
19:33:08|23640.76
19:33:10|23639.14
19:33:10|23634.99
19:33:11|23634.44
19:33:13|23636.36
19:33:14|23633.73
19:33:15|23634.03
19:33:15|23635.3
19:33:16|23634.75
19:33:18|23633.32
19:33:19|23634.11
19:33:19|23631.26
19:33:21|23630.73
19:33:22|23630.28
19:33:22|23626.47
19:33:23|23623.92
19:33:24|23622.74
19:33:27|23620.88
19:33:27|23622.53
19:33:29|23620.53
19:33:31|23620.12
19:33:31|23622.4
19:33:33|23629.66
19:33:33|23634.47
19:33:35|23635.09
19:33:36|23636.21
19:33:37|23635.79
19:33:38|23633.84
19:33:38|23633.93
19:33:39|23635.58
19:33:41|23633.58
19:33:42|23633.82
19:33:43|23634.51
19:33:43|23635.78
19:33:44|23641.45
19:33:46|23642.56
19:33:47|23645.07
19:33:48|23642.85
19:33:48|23643.49
19:33:49|23641.98
19:33:51|23636.83
19:33:52|23635.71
19:33:53|23633.88
19:33:55|23635.79
19:33:55|23635.28
19:33:56|23635.29
19:33:57|23633.36
19:33:58|23636.44
19:33:59|23638.21
19:34:00|23641.14
19:34:01|23637.08
19:34:02|23638.35
19:34:04|23638.05
19:34:05|23638.15
19:34:07|23638.42
19:34:07|23637.72
19:34:08|23637.91
19:34:09|23639.21
19:34:10|23637.03
19:34:11|23638.02
19:34:12|23639.13
19:34:13|23637.88
19:34:14|23641.46
19:34:16|23641.21
19:34:17|23641.33
19:34:19|23637.1
19:34:19|23640.34
19:34:20|23636.83
19:34:21|23634.68
19:34:22|23634.42
19:34:23|23633.44
19:34:24|23632.34
19:34:25|23634.58
19:34:26|23635.07
19:34:27|23634.39
19:34:28|23632.79
19:34:30|23633.66
19:34:32|23633.86
19:34:32|23634.27
19:34:33|23633.64
19:34:34|23634.39
19:34:36|23635.94
19:34:37|23635.65
19:34:38|23634.7
19:34:39|23634.35
19:34:40|23633.86
19:34:41|23635.08
19:34:42|23634.76
19:34:43|23635.09
19:34:44|23633.75
19:34:45|23633.42
19:34:46|23634.
19:34:47|23633.54
19:34:48|23633.5
19:34:49|23630.47
19:34:50|23624.05
19:34:51|23621.49
19:34:52|23620.54
19:34:53|23622.84
19:34:54|23627.42
19:34:55|23628.08
19:34:56|23630.18
19:34:57|23631.83
19:34:58|23631.8
19:34:59|23630.19
19:35:00|23630.16
19:35:01|23631.22
19:35:02|23631.55
19:35:04|23630.58
19:35:04|23630.9
19:35:05|23629.21
19:35:06|23630.72
19:35:07|23632.73
19:35:08|23632.91
19:35:09|23632.95
19:35:11|23634.1
19:35:12|23634.08
19:35:13|23636.82
19:35:14|23635.33
19:35:15|23634.94
19:35:16|23635.32
19:35:17|23634.11
19:35:18|23634.1
19:35:19|23634.57
19:35:20|23635.78
19:35:21|23634.82
19:35:22|23636.99
19:35:23|23636.07
19:35:24|23634.86
19:35:25|23633.86
19:35:26|23633.35
19:35:27|23633.8
19:35:28|23632.09
19:35:29|23633.02
19:35:30|23632.89
19:35:32|23632.74
19:35:33|23631.7
19:35:35|23631.31
19:35:35|23633.07
19:35:37|23634.5
19:35:38|23634.65
19:35:39|23635.83
19:35:41|23634.27
19:35:41|23634.61
19:35:42|23634.23
19:35:43|23636.28
19:35:44|23636.02
19:35:45|23635.28
19:35:46|23637.
19:35:47|23637.1
19:35:48|23637.84
19:35:49|23641.48
19:35:50|23639.1
19:35:51|23639.39
19:35:53|23641.23
19:35:54|23641.01
19:35:55|23640.6
19:35:55|23639.83
19:35:57|23640.59
19:35:58|23639.49
19:35:59|23638.33
19:35:59|23638.18
19:36:02|23638.78
19:36:02|23639.62
19:36:03|23640.88
19:36:04|23643.35
19:36:05|23641.18
19:36:07|23641.24
19:36:08|23640.79
19:36:10|23638.79
19:36:10|23636.97
19:36:12|23634.69
19:36:12|23635.73
19:36:13|23634.58
19:36:15|23633.75
19:36:16|23634.88
19:36:17|23635.41
19:36:17|23633.65
19:36:18|23633.91
19:36:20|23635.36
19:36:21|23635.08
19:36:21|23634.18
19:36:22|23630.19
19:36:23|23628.01
19:36:25|23629.62
19:36:25|23629.34
19:36:27|23630.08
19:36:28|23630.94
19:36:29|23632.37
19:36:30|23630.87
19:36:31|23631.95
19:36:32|23631.
19:36:34|23631.32
19:36:35|23631.65
19:36:36|23632.28
19:36:38|23632.97
19:36:38|23637.13
19:36:40|23640.
19:36:41|23639.75
19:36:42|23640.07
19:36:43|23641.06
19:36:44|23639.24
19:36:45|23640.23
19:36:46|23639.6
19:36:47|23638.71
19:36:48|23637.54
19:36:49|23640.08
19:36:50|23640.42
19:36:51|23638.07
19:36:52|23640.9
19:36:53|23641.47
19:36:54|23641.04
19:36:55|23644.51
19:36:56|23644.26
19:36:57|23643.93
19:36:58|23644.04
19:36:59|23645.04
19:37:01|23642.8
19:37:01|23644.23
19:37:03|23643.26
19:37:04|23643.68
19:37:04|23646.87
19:37:06|23646.03
19:37:06|23645.83
19:37:08|23648.12
19:37:08|23649.96
19:37:09|23647.46
19:37:10|23648.74
19:37:12|23647.09
19:37:13|23647.3
19:37:13|23646.19
19:37:15|23645.69
19:37:15|23646.38
19:37:17|23648.84
19:37:17|23646.51
19:37:18|23647.44
19:37:19|23647.95
19:37:20|23652.18
19:37:22|23651.17
19:37:22|23651.37
19:37:23|23652.12
19:37:25|23652.66
19:37:26|23654.37
19:37:27|23655.36
19:37:28|23655.34
19:37:29|23653.63
19:37:30|23654.41
19:37:31|23656.56
19:37:32|23654.42
19:37:33|23655.8
19:37:35|23654.3
19:37:35|23654.
19:37:36|23654.36
19:37:38|23655.
19:37:38|23652.95
19:37:40|23652.7
19:37:41|23652.25
19:37:42|23653.2
19:37:43|23655.37
19:37:44|23653.36
19:37:45|23651.16
19:37:46|23652.54
19:37:47|23647.55
19:37:48|23650.18
19:37:49|23649.51
19:37:50|23650.18
19:37:51|23651.17
19:37:53|23649.3
19:37:53|23651.1
19:37:54|23651.17
19:37:56|23649.51
19:37:57|23650.5
19:37:58|23650.33
19:37:59|23649.37
19:38:00|23649.64
19:38:00|23644.01
19:38:01|23644.78
19:38:02|23644.28
19:38:03|23643.62
19:38:04|23645.13
19:38:05|23645.9
19:38:07|23645.09
19:38:08|23646.43
19:38:09|23645.2
19:38:10|23647.02
19:38:11|23645.65
19:38:12|23648.05
19:38:13|23650.1
19:38:14|23649.9
19:38:15|23648.93
19:38:16|23649.31
19:38:17|23648.15
19:38:18|23650.2
19:38:20|23650.03
19:38:21|23649.68
19:38:22|23650.21
19:38:23|23651.22
19:38:24|23649.84
19:38:25|23649.63
19:38:26|23650.2
19:38:27|23644.22
19:38:28|23644.24
19:38:29|23644.68
19:38:30|23644.3
19:38:31|23644.78
19:38:32|23644.24
19:38:33|23647.38
19:38:34|23646.19
19:38:36|23649.05
19:38:36|23649.74
19:38:38|23654.
19:38:39|23655.35
19:38:40|23653.38
19:38:41|23657.42
19:38:42|23656.57
19:38:43|23653.68
19:38:44|23653.65
19:38:45|23650.82
19:38:46|23651.48
19:38:47|23650.53
19:38:48|23652.15
19:38:49|23650.17
19:38:50|23650.18
19:38:51|23652.37
19:38:52|23652.07
19:38:53|23651.24
19:38:54|23659.9
19:38:55|23661.34
19:38:56|23656.
19:38:57|23656.03
19:38:58|23656.49
19:38:59|23656.96
19:39:00|23657.73
19:39:01|23657.2
19:39:02|23658.95
19:39:03|23656.88
19:39:04|23656.66
19:39:05|23655.71
19:39:06|23648.15
19:39:07|23646.47
19:39:08|23645.31
19:39:09|23644.
19:39:10|23647.3
19:39:11|23646.8
19:39:12|23650.65
19:39:13|23650.4
19:39:14|23652.07
19:39:15|23650.52
19:39:16|23649.53
19:39:17|23650.04
19:39:18|23650.53
19:39:20|23647.93
19:39:20|23647.92
19:39:21|23648.3
19:39:23|23646.63
19:39:24|23646.59
19:39:25|23645.
19:39:26|23645.57
19:39:27|23645.39
19:39:28|23646.73
19:39:29|23646.46
19:39:30|23645.5
19:39:31|23643.3
19:39:32|23642.62
19:39:33|23643.08
19:39:34|23641.32
19:39:35|23641.73
19:39:36|23639.82
19:39:37|23637.07
19:39:38|23637.28
19:39:39|23636.9
19:39:40|23636.08
19:39:41|23637.21
19:39:43|23639.
19:39:44|23641.07
19:39:45|23643.16
19:39:46|23641.15
19:39:47|23643.11
19:39:48|23642.08
19:39:49|23640.97
19:39:50|23641.8
19:39:52|23641.42
19:39:52|23641.44
19:39:53|23642.13
19:39:55|23641.61
19:39:55|23646.25
19:39:56|23647.26
19:39:57|23644.7
19:39:58|23643.77
19:39:59|23644.37
19:40:01|23643.34
19:40:01|23643.74
19:40:02|23645.74
19:40:03|23644.21
19:40:05|23645.66
19:40:06|23644.11
19:40:07|23646.48
19:40:09|23642.64
19:40:10|23642.42
19:40:11|23642.23
19:40:12|23641.67
19:40:13|23643.04
19:40:14|23643.29
19:40:15|23643.36
19:40:17|23641.48
19:40:17|23638.2
19:40:18|23634.12
19:40:20|23631.13
19:40:21|23629.5
19:40:23|23630.5
19:40:24|23630.47
19:40:25|23631.54
19:40:26|23630.48
19:40:27|23630.44
19:40:28|23630.84
19:40:29|23631.02
19:40:30|23628.08
19:40:31|23625.34
19:40:32|23624.8
19:40:33|23626.63
19:40:34|23626.47
19:40:36|23626.24
19:40:37|23626.68
19:40:38|23625.98
19:40:40|23625.34
19:40:40|23623.99
19:40:42|23624.2
19:40:44|23619.97
19:40:45|23621.1
19:40:46|23621.3
19:40:48|23620.
19:40:49|23620.13
19:40:49|23622.32
19:40:51|23623.82
19:40:52|23621.46
19:40:53|23623.15
19:40:53|23622.43
19:40:56|23626.62
19:40:56|23624.4
19:40:57|23623.89
19:40:59|23624.17
19:41:00|23623.87
19:41:01|23625.75
19:41:01|23623.04
19:41:03|23619.95
19:41:04|23620.97
19:41:05|23622.19
19:41:06|23622.45
19:41:07|23620.98
19:41:08|23620.99
19:41:08|23628.11
19:41:10|23626.96
19:41:11|23626.82
19:41:11|23626.88
19:41:13|23624.82
19:41:14|23625.1
19:41:15|23624.64
19:41:16|23624.52
19:41:17|23626.79
19:41:18|23628.7
19:41:19|23632.34
19:41:20|23628.83
19:41:20|23625.48
19:41:21|23625.41
19:41:23|23622.68
19:41:24|23621.43
19:41:24|23622.16
19:41:27|23621.94
19:41:27|23622.63
19:41:28|23622.95
19:41:29|23620.94
19:41:30|23621.68
19:41:31|23622.02
19:41:32|23623.29
19:41:34|23624.46
19:41:35|23623.93
19:41:35|23624.34
19:41:38|23625.55
19:41:39|23624.64
19:41:39|23625.22
19:41:40|23624.79
19:41:42|23625.97
19:41:42|23624.09
19:41:45|23624.66
19:41:45|23623.73
19:41:46|23623.77
19:41:47|23625.12
19:41:48|23628.17
19:41:50|23625.16
19:41:50|23625.05
19:41:52|23627.
19:41:52|23624.6
19:41:53|23624.48
19:41:54|23626.12
19:41:56|23626.29
19:41:57|23624.8
19:41:58|23625.45
19:41:59|23625.93
19:42:00|23626.95
19:42:00|23626.08
19:42:03|23626.54
19:42:04|23627.19
19:42:05|23628.26
19:42:06|23626.95
19:42:07|23626.92
19:42:08|23627.34
19:42:08|23627.18
19:42:10|23627.
19:42:10|23626.58
19:42:12|23626.54
19:42:13|23626.51
19:42:14|23626.51
19:42:15|23626.02
19:42:16|23627.37
19:42:17|23626.35
19:42:17|23629.81
19:42:19|23630.91
19:42:20|23630.04
19:42:20|23630.07
19:42:22|23630.
19:42:22|23628.8
19:42:23|23628.78
19:42:24|23630.16
19:42:26|23629.98
19:42:27|23630.32
19:42:27|23629.66
19:42:29|23630.29
19:42:30|23632.36
19:42:32|23633.11
19:42:32|23632.33
19:42:33|23631.59
19:42:34|23633.28
19:42:35|23633.77
19:42:37|23634.64
19:42:39|23635.14
19:42:40|23637.55
19:42:41|23637.47
19:42:41|23640.76
19:42:44|23638.9
19:42:45|23640.62
19:42:45|23640.27
19:42:47|23640.63
19:42:48|23641.42
19:42:49|23640.16
19:42:50|23640.4
19:42:50|23640.21
19:42:52|23640.06
19:42:53|23638.93
19:42:54|23638.92
19:42:54|23640.07
19:42:55|23639.87
19:42:57|23638.94
19:42:57|23638.61
19:42:58|23638.15
19:42:59|23639.43
19:43:01|23640.41
19:43:02|23641.33
19:43:02|23641.22
19:43:03|23642.95
19:43:05|23642.23
19:43:06|23641.38
19:43:07|23640.25
19:43:08|23637.96
19:43:09|23635.67
19:43:09|23636.3
19:43:11|23637.68
19:43:12|23635.87
19:43:13|23635.2
19:43:14|23637.43
19:43:14|23637.64
19:43:16|23638.07
19:43:17|23641.54
19:43:18|23643.99
19:43:19|23640.11
19:43:20|23642.19
19:43:21|23641.31
19:43:22|23639.41
19:43:24|23640.91
19:43:25|23640.3
19:43:25|23640.96
19:43:27|23640.89
19:43:27|23641.79
19:43:29|23642.16
19:43:29|23640.36
19:43:30|23640.74
19:43:32|23641.2
19:43:34|23641.21
19:43:34|23641.54
19:43:35|23640.51
19:43:36|23641.64
19:43:37|23641.21
19:43:38|23642.61
19:43:40|23642.59
19:43:40|23641.18
19:43:43|23640.99
19:43:43|23641.52
19:43:44|23642.65
19:43:45|23641.17
19:43:46|23640.79
19:43:47|23640.99
19:43:48|23640.31
19:43:49|23640.97
19:43:50|23640.78
19:43:51|23639.78
19:43:52|23638.03
19:43:53|23639.77
19:43:54|23638.17
19:43:55|23639.5
19:43:56|23641.69
19:43:57|23640.71
19:43:58|23639.46
19:44:00|23639.03
19:44:00|23640.
19:44:02|23641.39
19:44:02|23639.23
19:44:04|23640.13
19:44:05|23636.69
19:44:06|23630.98
19:44:06|23632.57
19:44:08|23631.02
19:44:09|23632.42
19:44:09|23625.01
19:44:11|23622.03
19:44:12|23622.18
19:44:13|23622.99
19:44:14|23622.68
19:44:14|23619.95
19:44:16|23620.33
19:44:17|23619.08
19:44:18|23618.36
19:44:18|23619.7
19:44:20|23618.41
19:44:21|23619.11
19:44:21|23620.67
19:44:22|23618.92
19:44:24|23619.03
19:44:25|23619.5
19:44:25|23619.51
19:44:27|23619.45
19:44:28|23619.04
19:44:28|23619.52
19:44:30|23618.5
19:44:31|23618.84
19:44:31|23617.67
19:44:33|23617.43
19:44:33|23614.75
19:44:35|23615.69
19:44:36|23615.26
19:44:37|23614.92
19:44:37|23618.7
19:44:38|23617.6
19:44:39|23621.07
19:44:42|23619.49
19:44:42|23619.68
19:44:43|23619.39
19:44:44|23619.29
19:44:45|23623.
19:44:46|23617.66
19:44:47|23623.42
19:44:48|23623.27
19:44:49|23626.06
19:44:50|23627.64
19:44:51|23628.63
19:44:52|23627.68
19:44:53|23625.82
19:44:54|23627.98
19:44:55|23626.58
19:44:56|23623.63
19:44:57|23623.1
19:44:58|23624.86
19:44:59|23623.76
19:45:00|23623.23
19:45:01|23619.74
19:45:02|23622.45
19:45:03|23624.29
19:45:05|23623.61
19:45:07|23624.03
19:45:08|23624.88
19:45:09|23625.64
19:45:11|23629.19
19:45:12|23629.65
19:45:13|23628.15
19:45:14|23627.98
19:45:15|23626.9
19:45:16|23627.11
19:45:17|23627.14
19:45:18|23629.48
19:45:19|23627.36
19:45:19|23628.32
19:45:21|23626.27
19:45:22|23627.16
19:45:23|23629.03
19:45:23|23626.49
19:45:26|23629.46
19:45:26|23629.54
19:45:27|23632.37
19:45:28|23634.47
19:45:29|23633.52
19:45:30|23633.89
19:45:31|23634.99
19:45:32|23632.59
19:45:33|23634.59
19:45:34|23633.66
19:45:35|23634.02
19:45:36|23630.28
19:45:37|23629.68
19:45:38|23630.22
19:45:39|23630.9
19:45:40|23628.31
19:45:42|23624.03
19:45:43|23625.18
19:45:44|23625.67
19:45:44|23624.56
19:45:46|23625.01
19:45:48|23625.42
19:45:48|23626.73
19:45:49|23627.31
19:45:50|23627.57
19:45:51|23626.7
19:45:52|23627.5
19:45:53|23627.35
19:45:54|23627.54
19:45:55|23626.81
19:45:56|23629.52
19:45:57|23632.96
19:45:58|23628.96
19:45:59|23626.5
19:46:00|23623.95
19:46:01|23624.42
19:46:03|23624.67
19:46:04|23626.6
19:46:05|23626.59
19:46:06|23626.75
19:46:07|23624.17
19:46:09|23625.42
19:46:09|23625.94
19:46:11|23626.8
19:46:11|23628.22
19:46:13|23628.52
19:46:14|23627.07
19:46:15|23627.07
19:46:17|23625.29
19:46:17|23626.35
19:46:18|23626.31
19:46:19|23626.92
19:46:20|23626.31
19:46:21|23627.87
19:46:22|23626.31
19:46:23|23625.64
19:46:24|23627.99
19:46:25|23625.82
19:46:26|23625.86
19:46:27|23630.52
19:46:28|23629.98
19:46:29|23629.4
19:46:30|23629.83
19:46:31|23625.19
19:46:32|23626.45
19:46:33|23625.24
19:46:34|23625.3
19:46:35|23626.48
19:46:36|23630.03
19:46:37|23626.37
19:46:39|23626.94
19:46:40|23627.76
19:46:41|23626.94
19:46:43|23628.39
19:46:43|23629.02
19:46:44|23628.71
19:46:45|23629.84
19:46:46|23627.95
19:46:47|23626.62
19:46:49|23629.5
19:46:50|23632.13
19:46:51|23635.09
19:46:53|23634.6
19:46:54|23635.15
19:46:55|23632.5
19:46:57|23629.72
19:46:57|23631.06
19:46:58|23630.03
19:47:00|23631.42
19:47:01|23632.01
19:47:02|23627.84
19:47:03|23629.95
19:47:04|23631.08
19:47:05|23634.82
19:47:06|23633.16
19:47:06|23632.68
19:47:07|23631.94
19:47:09|23631.18
19:47:10|23632.7
19:47:11|23630.58
19:47:12|23628.44
19:47:13|23631.81
19:47:13|23633.98
19:47:15|23634.33
19:47:16|23636.61
19:47:16|23637.18
19:47:18|23636.05
19:47:18|23634.48
19:47:19|23631.88
19:47:21|23631.93
19:47:22|23632.46
19:47:22|23631.93
19:47:23|23632.91
19:47:24|23630.88
19:47:27|23631.95
19:47:27|23632.03
19:47:28|23632.48
19:47:29|23632.53
19:47:31|23632.55
19:47:31|23633.65
19:47:34|23632.41
19:47:34|23633.06
19:47:35|23629.95
19:47:36|23625.27
19:47:37|23626.21
19:47:38|23626.84
19:47:39|23628.81
19:47:40|23630.24
19:47:41|23631.22
19:47:43|23630.87
19:47:44|23631.91
19:47:46|23632.53
19:47:46|23632.51
19:47:47|23631.37
19:47:48|23629.78
19:47:49|23628.28
19:47:50|23628.67
19:47:52|23628.63
19:47:54|23626.86
19:47:55|23628.7
19:47:56|23630.88
19:47:57|23629.09
19:47:57|23627.03
19:47:59|23624.78
19:47:59|23626.77
19:48:01|23627.38
19:48:02|23627.18
19:48:03|23627.
19:48:04|23628.1
19:48:04|23629.2
19:48:07|23627.15
19:48:07|23627.6
19:48:08|23626.94
19:48:09|23626.33
19:48:10|23625.54
19:48:11|23623.19
19:48:12|23617.6
19:48:13|23617.22
19:48:14|23617.79
19:48:15|23622.91
19:48:16|23622.3
19:48:17|23623.88
19:48:18|23623.01
19:48:19|23621.98
19:48:20|23623.23
19:48:21|23622.85
19:48:22|23621.44
19:48:23|23622.37
19:48:24|23621.52
19:48:25|23621.57
19:48:26|23619.56
19:48:27|23620.27
19:48:29|23618.86
19:48:30|23620.6
19:48:31|23619.69
19:48:31|23620.21
19:48:33|23621.05
19:48:33|23619.72
19:48:35|23618.76
19:48:36|23618.86
19:48:36|23619.76
19:48:38|23618.69
19:48:38|23619.89
19:48:40|23621.5
19:48:40|23620.93
19:48:42|23619.91
19:48:42|23620.62
19:48:45|23618.73
19:48:45|23619.34
19:48:46|23619.1
19:48:48|23617.28
19:48:48|23618.26
19:48:50|23617.31
19:48:50|23620.3
19:48:52|23620.41
19:48:53|23618.48
19:48:53|23618.02
19:48:54|23619.07
19:48:56|23621.22
19:48:56|23623.28
19:48:57|23621.26
19:48:59|23623.2
19:49:01|23614.99
19:49:01|23616.26
19:49:03|23616.52
19:49:04|23617.55
19:49:04|23616.58
19:49:07|23617.08
19:49:08|23617.85
19:49:09|23616.71
19:49:11|23615.01
19:49:11|23614.49
19:49:12|23610.
19:49:13|23609.01
19:49:14|23606.87
19:49:15|23603.58
19:49:16|23599.64
19:49:17|23601.83
19:49:18|23601.62
19:49:19|23602.65
19:49:20|23599.05
19:49:21|23599.67
19:49:22|23597.77
19:49:23|23596.88
19:49:24|23597.01
19:49:26|23599.66
19:49:26|23600.06
19:49:28|23599.54
19:49:29|23597.67
19:49:29|23597.58
19:49:31|23595.16
19:49:32|23595.48
19:49:32|23591.47
19:49:33|23591.81
19:49:36|23588.39
19:49:36|23589.27
19:49:37|23586.22
19:49:38|23581.75
19:49:39|23584.25
19:49:40|23582.9
19:49:41|23586.65
19:49:42|23587.12
19:49:43|23588.59
19:49:44|23588.2
19:49:46|23594.3
19:49:48|23590.24
19:49:48|23588.71
19:49:49|23586.23
19:49:51|23587.39
19:49:53|23586.29
19:49:53|23587.07
19:49:55|23588.23
19:49:56|23587.32
19:49:57|23587.4
19:49:58|23585.74
19:49:59|23584.45
19:50:00|23589.18
19:50:01|23590.81
19:50:02|23587.
19:50:03|23580.26
19:50:05|23573.55
19:50:05|23575.34
19:50:06|23576.62
19:50:07|23575.54
19:50:08|23575.19
19:50:09|23581.5
19:50:10|23584.21
19:50:12|23586.22
19:50:12|23583.83
19:50:14|23584.29
19:50:14|23580.76
19:50:16|23580.37
19:50:16|23579.75
19:50:18|23580.76
19:50:19|23579.83
19:50:19|23580.07
19:50:22|23576.45
19:50:22|23577.81
19:50:23|23573.14
19:50:24|23577.3
19:50:25|23577.65
19:50:26|23580.98
19:50:27|23585.39
19:50:28|23582.7
19:50:30|23580.93
19:50:30|23579.28
19:50:31|23577.31
19:50:32|23572.23
19:50:33|23579.34
19:50:34|23579.49
19:50:35|23578.74
19:50:36|23576.57
19:50:37|23576.17
19:50:38|23575.39
19:50:39|23576.94
19:50:40|23579.27
19:50:42|23580.67
19:50:43|23581.85
19:50:44|23581.53
19:50:45|23580.84
19:50:47|23579.06
19:50:47|23583.19
19:50:48|23582.94
19:50:49|23583.45
19:50:50|23588.31
19:50:51|23585.76
19:50:52|23587.89
19:50:53|23586.32
19:50:54|23588.86
19:50:55|23589.
19:50:56|23585.47
19:50:57|23587.23
19:50:59|23592.54
19:51:00|23595.6
19:51:01|23595.44
19:51:03|23599.38
19:51:03|23596.75
19:51:04|23592.93
19:51:05|23594.65
19:51:07|23594.5
19:51:07|23595.32
19:51:08|23595.33
19:51:09|23594.69
19:51:10|23593.64
19:51:12|23596.85
19:51:13|23596.89
19:51:14|23598.84
19:51:15|23602.89
19:51:15|23601.53
19:51:17|23602.09
19:51:17|23602.8
19:51:18|23604.01
19:51:19|23610.
19:51:20|23607.82
19:51:22|23605.64
19:51:23|23604.03
19:51:23|23603.04
19:51:24|23603.89
19:51:25|23603.95
19:51:26|23601.33
19:51:28|23603.28
19:51:29|23603.54
19:51:30|23604.22
19:51:31|23606.08
19:51:32|23604.77
19:51:32|23607.97
19:51:34|23607.75
19:51:34|23606.72
19:51:35|23608.55
19:51:37|23606.2
19:51:38|23607.92
19:51:38|23609.06
19:51:39|23607.75
19:51:41|23607.
19:51:42|23607.01
19:51:42|23606.96
19:51:43|23607.87
19:51:44|23607.91
19:51:45|23607.09
19:51:46|23607.36
19:51:48|23605.99
19:51:49|23602.99
19:51:50|23605.13
19:51:51|23604.92
19:51:52|23602.54
19:51:53|23596.37
19:51:54|23597.9
19:51:55|23599.15
19:51:56|23601.52
19:51:57|23601.25
19:51:58|23603.98
19:51:59|23603.51
19:52:00|23601.94
19:52:01|23603.52
19:52:02|23603.28
19:52:03|23602.95
19:52:05|23602.35
19:52:06|23601.97
19:52:07|23600.69
19:52:08|23600.63
19:52:10|23599.66
19:52:10|23601.59
19:52:12|23601.6
19:52:12|23601.6
19:52:13|23599.92
19:52:14|23597.68
19:52:15|23596.23
19:52:17|23597.52
19:52:17|23596.5
19:52:18|23596.15
19:52:19|23597.39
19:52:20|23596.53
19:52:22|23593.9
19:52:23|23592.8
19:52:24|23585.38
19:52:25|23589.24
19:52:26|23588.51
19:52:27|23588.42
19:52:28|23588.69
19:52:29|23587.4
19:52:30|23591.37
19:52:31|23591.94
19:52:33|23585.27
19:52:33|23585.
19:52:35|23584.01
19:52:35|23583.71
19:52:36|23588.93
19:52:37|23589.63
19:52:38|23588.24
19:52:39|23589.93
19:52:40|23590.49
19:52:42|23589.27
19:52:43|23587.21
19:52:44|23586.46
19:52:44|23586.76
19:52:46|23587.56
19:52:46|23588.74
19:52:48|23582.59
19:52:49|23583.26
19:52:51|23589.09
19:52:52|23586.59
19:52:53|23590.3
19:52:54|23589.59
19:52:55|23588.37
19:52:56|23589.62
19:52:57|23590.
19:52:58|23590.98
19:52:59|23588.38
19:53:00|23585.86
19:53:01|23584.66
19:53:03|23587.63
19:53:04|23587.81
19:53:05|23587.3
19:53:06|23587.56
19:53:07|23585.82
19:53:08|23588.66
19:53:09|23589.83
19:53:10|23587.97
19:53:11|23589.82
19:53:12|23590.36
19:53:13|23591.31
19:53:14|23593.65
19:53:15|23592.87
19:53:16|23593.6
19:53:17|23595.02
19:53:18|23595.88
19:53:19|23595.84
19:53:20|23596.31
19:53:21|23597.05
19:53:22|23601.23
19:53:23|23601.35
19:53:25|23603.45
19:53:25|23604.48
19:53:27|23604.28
19:53:27|23603.82
19:53:28|23601.4
19:53:29|23598.33
19:53:30|23599.86
19:53:31|23598.52
19:53:33|23598.69
19:53:33|23596.69
19:53:34|23596.7
19:53:35|23592.23
19:53:36|23596.12
19:53:37|23596.75
19:53:39|23595.91
19:53:39|23596.68
19:53:40|23595.37
19:53:42|23594.87
19:53:43|23595.53
19:53:44|23595.75
19:53:45|23594.46
19:53:46|23595.14
19:53:47|23596.66
19:53:48|23597.19
19:53:49|23596.02
19:53:51|23597.91
19:53:51|23596.35
19:53:52|23596.47
19:53:54|23594.81
19:53:55|23596.79
19:53:56|23600.37
19:53:58|23596.88
19:53:58|23599.55
19:54:00|23599.76
19:54:01|23600.7
19:54:02|23603.43
19:54:03|23603.02
19:54:05|23604.94
19:54:05|23604.24
19:54:07|23603.21
19:54:08|23604.48
19:54:09|23603.53
19:54:10|23604.16
19:54:11|23603.64
19:54:12|23601.77
19:54:13|23602.97
19:54:14|23603.36
19:54:15|23605.43
19:54:16|23606.82
19:54:17|23607.59
19:54:18|23608.94
19:54:19|23609.24
19:54:20|23608.61
19:54:21|23613.47
19:54:22|23617.83
19:54:23|23615.25
19:54:24|23616.66
19:54:25|23618.87
19:54:26|23619.09
19:54:27|23618.45
19:54:28|23616.2
19:54:29|23617.4
19:54:30|23619.46
19:54:31|23618.55
19:54:32|23618.52
19:54:33|23617.34
19:54:34|23619.3
19:54:35|23620.18
19:54:36|23619.1
19:54:37|23616.63
19:54:38|23613.69
19:54:39|23614.3
19:54:40|23616.27
19:54:41|23621.65
19:54:43|23614.85
19:54:44|23611.24
19:54:44|23612.79
19:54:45|23614.31
19:54:47|23612.74
19:54:47|23613.92
19:54:48|23612.94
19:54:49|23612.84
19:54:50|23616.15
19:54:51|23614.09
19:54:53|23611.21
19:54:53|23612.5
19:54:55|23611.47
19:54:56|23607.54
19:54:57|23605.33
19:54:58|23607.08
19:54:59|23608.2
19:55:00|23606.44
19:55:01|23606.2
19:55:02|23606.54
19:55:03|23607.33
19:55:04|23605.6
19:55:05|23605.55
19:55:06|23604.41
19:55:07|23603.27
19:55:08|23596.66
19:55:09|23598.73
19:55:10|23600.99
19:55:11|23601.57
19:55:12|23603.15
19:55:13|23603.98
19:55:15|23605.59
19:55:15|23601.93
19:55:16|23597.08
19:55:17|23596.91
19:55:18|23598.31
19:55:20|23594.77
19:55:20|23596.12
19:55:21|23594.62
19:55:22|23594.91
19:55:24|23593.52
19:55:24|23593.99
19:55:26|23595.28
19:55:26|23593.33
19:55:27|23594.21
19:55:28|23594.87
19:55:29|23584.35
19:55:30|23580.89
19:55:32|23587.56
19:55:33|23587.14
19:55:34|23587.04
19:55:35|23588.55
19:55:36|23589.78
19:55:37|23588.31
19:55:38|23588.2
19:55:39|23586.72
19:55:40|23588.4
19:55:41|23584.49
19:55:42|23581.27
19:55:43|23579.52
19:55:44|23577.78
19:55:45|23582.27
19:55:46|23581.1
19:55:47|23583.62
19:55:48|23585.29
19:55:49|23588.19
19:55:50|23588.37
19:55:51|23589.43
19:55:53|23587.24
19:55:54|23585.62
19:55:55|23586.75
19:55:56|23586.08
19:55:57|23585.09
19:55:59|23586.29
19:55:59|23587.84
19:56:00|23589.31
19:56:02|23586.73
19:56:03|23587.61
19:56:04|23593.63
19:56:05|23592.57
19:56:06|23591.09
19:56:07|23593.83
19:56:08|23593.5
19:56:10|23592.54
19:56:11|23594.99
19:56:12|23595.27
19:56:13|23595.69
19:56:14|23594.53
19:56:15|23590.33
19:56:16|23591.77
19:56:17|23591.22
19:56:18|23592.25
19:56:19|23591.36
19:56:20|23593.22
19:56:21|23593.82
19:56:22|23594.51
19:56:23|23599.28
19:56:24|23599.63
19:56:25|23600.67
19:56:26|23600.74
19:56:27|23602.36
19:56:28|23600.64
19:56:29|23601.7
19:56:30|23604.
19:56:31|23603.99
19:56:32|23606.04
19:56:33|23604.51
19:56:34|23603.25
19:56:35|23603.92
19:56:36|23603.24
19:56:37|23602.99
19:56:38|23603.91
19:56:39|23605.56
19:56:40|23604.84
19:56:41|23604.9
19:56:42|23606.96
19:56:43|23605.83
19:56:44|23605.07
19:56:45|23605.9
19:56:46|23605.91
19:56:47|23605.92
19:56:49|23606.92
19:56:49|23607.12
19:56:50|23602.9
19:56:51|23603.25
19:56:53|23603.58
19:56:55|23604.68
19:56:56|23606.7
19:56:57|23605.77
19:56:58|23607.4
19:56:59|23604.98
19:57:00|23605.71
19:57:02|23605.56
19:57:03|23597.78
19:57:05|23599.21
19:57:06|23598.76
19:57:06|23598.63
19:57:08|23597.14
19:57:09|23598.37
19:57:10|23601.77
19:57:11|23603.96
19:57:12|23604.72
19:57:13|23605.
19:57:14|23602.96
19:57:15|23606.63
19:57:17|23609.97
19:57:17|23608.38
19:57:18|23605.19
19:57:20|23602.47
19:57:20|23601.09
19:57:21|23601.28
19:57:22|23600.58
19:57:24|23602.91
19:57:24|23601.45
19:57:25|23601.85
19:57:27|23602.06
19:57:28|23601.09
19:57:28|23602.55
19:57:29|23604.71
19:57:31|23602.94
19:57:31|23601.98
19:57:33|23603.15
19:57:33|23600.73
19:57:34|23599.18
19:57:35|23600.46
19:57:37|23602.12
19:57:37|23605.22
19:57:39|23604.58
19:57:39|23603.64
19:57:40|23600.22
19:57:42|23598.27
19:57:42|23598.27
19:57:43|23598.25
19:57:44|23600.35
19:57:46|23598.48
19:57:46|23597.77
19:57:47|23597.11
19:57:49|23596.48
19:57:49|23596.48
19:57:51|23597.02
19:57:52|23598.35
19:57:53|23597.5
19:57:53|23598.8
19:57:54|23597.48
19:57:55|23598.84
19:57:57|23598.25
19:57:58|23596.32
19:57:59|23598.
19:58:00|23598.46
19:58:01|23604.33
19:58:02|23601.13
19:58:04|23601.77
19:58:04|23598.63
19:58:06|23600.58
19:58:07|23598.75
19:58:08|23599.52
19:58:09|23598.61
19:58:10|23598.54
19:58:11|23599.7
19:58:13|23599.65
19:58:13|23600.78
19:58:15|23601.27
19:58:16|23604.42
19:58:17|23603.76
19:58:18|23601.52
19:58:19|23600.49
19:58:20|23600.52
19:58:22|23601.34
19:58:23|23600.91
19:58:23|23601.89
19:58:24|23602.23
19:58:26|23603.28
19:58:26|23602.32
19:58:28|23602.18
19:58:29|23604.36
19:58:30|23608.43
19:58:31|23607.14
19:58:32|23606.28
19:58:34|23606.16
19:58:34|23607.28
19:58:36|23606.7
19:58:37|23606.18
19:58:38|23606.08
19:58:38|23606.64
19:58:39|23605.97
19:58:40|23606.46
19:58:42|23605.99
19:58:42|23605.12
19:58:43|23605.78
19:58:44|23608.87
19:58:45|23609.84
19:58:46|23609.98
19:58:47|23610.16
19:58:48|23610.2
19:58:49|23610.04
19:58:50|23611.88
19:58:51|23615.51
19:58:53|23614.43
19:58:54|23614.97
19:58:55|23612.99
19:58:57|23613.21
19:58:58|23613.37
19:58:59|23613.41
19:59:00|23614.77
19:59:01|23613.01
19:59:03|23614.65
19:59:03|23613.51
19:59:05|23613.41
19:59:07|23611.86
19:59:08|23611.38
19:59:08|23612.83
19:59:10|23612.32
19:59:11|23615.68
19:59:12|23618.11
19:59:13|23613.4
19:59:14|23611.87
19:59:15|23609.36
19:59:16|23609.88
19:59:17|23610.5
19:59:18|23611.68
19:59:19|23613.04
19:59:20|23615.87
19:59:21|23613.09
19:59:22|23611.71
19:59:23|23612.17
19:59:24|23615.03
19:59:25|23616.21
19:59:26|23618.71
19:59:27|23621.08
19:59:28|23623.56
19:59:29|23627.5
19:59:30|23629.26
19:59:31|23630.55
19:59:32|23631.22
19:59:33|23630.34
19:59:34|23630.32
19:59:35|23629.76
19:59:36|23628.84
19:59:37|23631.59
19:59:38|23631.99
19:59:39|23634.52
19:59:40|23638.65
19:59:41|23636.25
19:59:42|23634.15
19:59:43|23636.52
19:59:44|23634.84
19:59:45|23633.35
19:59:46|23629.16
19:59:47|23630.83
19:59:48|23630.1
19:59:49|23629.84
19:59:50|23634.33
19:59:51|23638.48
19:59:52|23636.33
19:59:53|23635.69
19:59:54|23635.74
19:59:56|23639.17
19:59:57|23639.86
19:59:57|23635.62
19:59:58|23634.2
19:59:59|23634.2
20:00:00|23633.29
20:00:02|23633.84
20:00:03|23638.37
20:00:05|23637.01
20:00:06|23637.94
20:00:07|23645.26
20:00:08|23650.26
20:00:09|23647.78
20:00:10|23649.75
20:00:11|23650.92
20:00:13|23654.99
20:00:14|23656.09
20:00:14|23656.1
20:00:16|23656.2
20:00:16|23652.82
20:00:18|23647.5
20:00:18|23647.65
20:00:20|23647.98
20:00:21|23647.99
20:00:22|23648.14
20:00:22|23651.29
20:00:23|23652.81
20:00:24|23653.29
20:00:25|23651.31
20:00:26|23647.03
20:00:28|23645.87
20:00:28|23650.81
20:00:30|23654.18
20:00:30|23654.95
20:00:32|23656.08
20:00:34|23660.46
20:00:35|23664.17
20:00:35|23666.94
20:00:36|23670.09
20:00:38|23678.73
20:00:39|23676.69
20:00:39|23676.81
20:00:40|23682.35
20:00:41|23678.86
20:00:42|23675.31
20:00:43|23678.49
20:00:44|23681.2
20:00:45|23681.01
20:00:46|23682.07
20:00:47|23674.23
20:00:48|23678.74
20:00:49|23676.81
20:00:50|23677.95
20:00:51|23677.08
20:00:52|23680.08
20:00:54|23680.42
20:00:55|23674.42
20:00:56|23675.55
20:00:57|23668.87
20:00:59|23665.9
20:01:00|23662.49
20:01:02|23669.97
20:01:03|23670.07
20:01:04|23673.14
20:01:04|23676.46
20:01:05|23677.35
20:01:07|23676.83
20:01:07|23678.7
20:01:10|23679.62
20:01:10|23680.09
20:01:11|23680.55
20:01:12|23682.71
20:01:13|23680.32
20:01:14|23682.98
20:01:15|23689.
20:01:16|23687.32
20:01:17|23688.13
20:01:18|23686.76
20:01:20|23682.64
20:01:21|23679.8
20:01:21|23679.8
20:01:23|23681.51
20:01:24|23678.99
20:01:25|23679.26
20:01:25|23678.53
20:01:27|23673.88
20:01:27|23671.34
20:01:29|23670.99
20:01:30|23669.85
20:01:30|23671.03
20:01:32|23671.81
20:01:34|23671.21
20:01:34|23672.03
20:01:35|23670.03
20:01:36|23672.17
20:01:37|23670.82
20:01:38|23665.32
20:01:40|23664.88
20:01:41|23664.15
20:01:41|23662.83
20:01:42|23661.1
20:01:45|23660.18
20:01:45|23662.31
20:01:46|23661.77
20:01:47|23660.4
20:01:48|23657.54
20:01:49|23652.41
20:01:50|23647.34
20:01:51|23656.21
20:01:52|23656.59
20:01:53|23657.16
20:01:54|23656.18
20:01:55|23654.1
20:01:57|23653.63
20:01:58|23653.66
20:01:58|23652.95
20:02:01|23651.15
20:02:01|23652.12
20:02:03|23651.55
20:02:05|23653.11
20:02:06|23650.21
20:02:07|23650.09
20:02:07|23651.39
20:02:09|23651.98
20:02:11|23650.42
20:02:11|23648.9
20:02:12|23648.92
20:02:13|23649.49
20:02:15|23647.29
20:02:16|23648.28
20:02:16|23648.73
20:02:18|23648.22
20:02:19|23648.2
20:02:21|23647.97
20:02:21|23645.15
20:02:23|23652.97
20:02:24|23650.39
20:02:25|23647.83
20:02:26|23648.34
20:02:27|23648.61
20:02:28|23647.94
20:02:29|23649.99
20:02:30|23650.67
20:02:31|23650.88
20:02:32|23656.56
20:02:33|23655.49
20:02:34|23656.64
20:02:35|23660.19
20:02:36|23659.27
20:02:37|23659.04
20:02:39|23655.15
20:02:39|23657.52
20:02:40|23656.8
20:02:41|23656.96
20:02:42|23656.49
20:02:43|23659.19
20:02:44|23661.86
20:02:46|23661.5
20:02:47|23661.56
20:02:47|23660.48
20:02:48|23661.57
20:02:50|23660.92
20:02:51|23661.86
20:02:51|23658.4
20:02:53|23658.62
20:02:54|23656.97
20:02:55|23657.49
20:02:55|23657.06
20:02:57|23655.79
20:02:59|23656.62
20:02:59|23655.52
20:03:01|23657.15
20:03:03|23657.48
20:03:03|23657.61
20:03:04|23657.64
20:03:06|23657.03
20:03:07|23658.32
20:03:08|23657.43
20:03:09|23659.01
20:03:09|23657.62
20:03:11|23659.
20:03:12|23660.26
20:03:14|23659.09
20:03:14|23657.
20:03:16|23667.25
20:03:16|23663.59
20:03:18|23658.72
20:03:18|23658.62
20:03:21|23658.21
20:03:21|23661.17
20:03:22|23660.97
20:03:23|23665.4
20:03:25|23666.18
20:03:25|23665.62
20:03:26|23665.8
20:03:28|23665.55
20:03:29|23664.84
20:03:30|23667.8
20:03:30|23667.77
20:03:31|23666.01
20:03:33|23670.67
20:03:34|23669.47
20:03:35|23668.24
20:03:35|23667.32
20:03:36|23663.5
20:03:38|23664.34
20:03:38|23666.61
20:03:40|23667.29
20:03:41|23666.97
20:03:42|23668.19
20:03:43|23668.68
20:03:44|23671.81
20:03:45|23673.59
20:03:46|23672.15
20:03:47|23674.41
20:03:48|23668.43
20:03:49|23667.45
20:03:49|23667.3
20:03:50|23664.97
20:03:52|23666.7
20:03:52|23666.46
20:03:55|23667.76
20:03:55|23668.
20:03:57|23667.54
20:03:57|23667.84
20:03:59|23666.6
20:04:00|23663.11
20:04:02|23667.47
20:04:02|23667.97
20:04:04|23668.24
20:04:05|23668.1
20:04:06|23665.65
20:04:06|23665.31
20:04:08|23662.63
20:04:09|23655.27
20:04:11|23652.77
20:04:11|23651.88
20:04:12|23651.54
20:04:13|23649.98
20:04:14|23654.31
20:04:15|23659.
20:04:16|23657.57
20:04:17|23655.52
20:04:19|23652.49
20:04:19|23656.16
20:04:21|23653.91
20:04:21|23655.82
20:04:23|23655.51
20:04:23|23655.05
20:04:24|23654.3
20:04:26|23653.76
20:04:27|23653.17
20:04:27|23649.95
20:04:28|23650.28
20:04:29|23650.85
20:04:31|23651.54
20:04:32|23652.69
20:04:33|23652.17
20:04:33|23652.37
20:04:35|23654.2
20:04:35|23654.08
20:04:37|23653.85
20:04:37|23652.46
20:04:38|23652.47
20:04:39|23652.61
20:04:40|23652.24
20:04:42|23652.44
20:04:43|23652.12
20:04:44|23653.81
20:04:46|23653.1
20:04:46|23652.12
20:04:47|23653.55
20:04:48|23649.85
20:04:49|23648.58
20:04:50|23648.43
20:04:51|23645.62
20:04:52|23645.95
20:04:53|23646.73
20:04:54|23646.63
20:04:55|23645.52
20:04:56|23647.94
20:04:57|23649.34
20:04:58|23648.48
20:05:00|23656.22
20:05:00|23654.51
20:05:03|23649.98
20:05:04|23651.16
20:05:05|23652.
20:05:06|23651.76
20:05:06|23652.17
20:05:07|23653.32
20:05:08|23653.36
20:05:09|23654.25
20:05:10|23653.83
20:05:12|23655.77
20:05:14|23657.84
20:05:15|23656.99
20:05:15|23655.12
20:05:16|23653.7
20:05:18|23656.51
20:05:18|23658.66
20:05:19|23657.44
20:05:20|23662.05
20:05:22|23662.24
20:05:22|23659.98
20:05:24|23659.51
20:05:25|23659.5
20:05:25|23660.45
20:05:26|23659.83
20:05:28|23661.26
20:05:29|23661.01
20:05:29|23661.3
20:05:31|23661.61
20:05:31|23661.11
20:05:32|23661.18
20:05:33|23658.92
20:05:34|23657.06
20:05:35|23658.56
20:05:36|23658.41
20:05:37|23659.38
20:05:39|23659.36
20:05:39|23657.79
20:05:41|23658.62
20:05:41|23658.45
20:05:42|23658.67
20:05:43|23657.39
20:05:44|23659.69
20:05:46|23660.51
20:05:47|23662.13
20:05:48|23660.99
20:05:49|23661.82
20:05:50|23661.08
20:05:52|23660.51
20:05:52|23659.6
20:05:54|23658.52
20:05:54|23659.6
20:05:56|23660.92
20:05:57|23659.26
20:05:58|23661.6
20:05:58|23661.73
20:05:59|23660.79
20:06:01|23662.51
20:06:03|23662.48
20:06:03|23662.13
20:06:05|23658.9
20:06:07|23658.95
20:06:08|23657.68
20:06:09|23659.68
20:06:09|23658.38
20:06:11|23658.88
20:06:12|23655.23
20:06:13|23656.61
20:06:14|23655.76
20:06:15|23656.99
20:06:16|23656.61
20:06:17|23655.68
20:06:18|23655.12
20:06:19|23656.31
20:06:20|23656.15
20:06:21|23654.79
20:06:22|23655.75
20:06:23|23656.33
20:06:24|23656.73
20:06:25|23655.39
20:06:26|23656.15
20:06:27|23656.75
20:06:28|23653.79
20:06:29|23653.36
20:06:31|23655.15
20:06:32|23655.78
20:06:32|23651.97
20:06:34|23647.25
20:06:35|23648.01
20:06:36|23649.81
20:06:37|23648.71
20:06:38|23650.03
20:06:39|23649.3
20:06:40|23650.15
20:06:41|23650.95
20:06:42|23650.84
20:06:43|23648.25
20:06:44|23648.68
20:06:45|23648.25
20:06:46|23650.35
20:06:47|23648.44
20:06:48|23648.16
20:06:49|23647.14
20:06:50|23647.77
20:06:51|23646.9
20:06:52|23648.33
20:06:53|23647.45
20:06:54|23646.81
20:06:55|23648.2
20:06:56|23647.72
20:06:57|23647.59
20:06:58|23646.27
20:06:59|23646.05
20:07:00|23646.22
20:07:01|23646.12
20:07:03|23651.45
20:07:04|23651.04
20:07:05|23649.5
20:07:07|23651.19
20:07:07|23650.71
20:07:09|23653.97
20:07:11|23659.
20:07:12|23659.21
20:07:13|23658.97
20:07:14|23657.81
20:07:15|23659.52
20:07:16|23658.37
20:07:17|23661.1
20:07:18|23659.65
20:07:19|23661.18
20:07:20|23660.91
20:07:21|23660.04
20:07:22|23661.58
20:07:23|23662.23
20:07:24|23665.82
20:07:25|23666.18
20:07:26|23666.54
20:07:27|23670.
20:07:28|23668.49
20:07:29|23667.84
20:07:30|23666.37
20:07:31|23665.82
20:07:33|23665.04
20:07:33|23663.5
20:07:35|23665.39
20:07:36|23666.69
20:07:37|23668.14
20:07:38|23673.86
20:07:39|23671.51
20:07:40|23673.54
20:07:41|23671.06
20:07:42|23673.51
20:07:43|23669.82
20:07:44|23664.58
20:07:45|23665.37
20:07:46|23668.42
20:07:47|23674.13
20:07:49|23677.13
20:07:49|23676.24
20:07:50|23673.43
20:07:51|23672.99
20:07:52|23674.52
20:07:53|23669.31
20:07:54|23669.29
20:07:55|23670.01
20:07:56|23670.77
20:07:57|23670.6
20:07:58|23670.82
20:07:59|23676.46
20:08:01|23680.79
20:08:01|23680.39
20:08:03|23680.61
20:08:04|23680.64
20:08:05|23681.09
20:08:06|23681.2
20:08:07|23680.33
20:08:08|23675.06
20:08:09|23673.05
20:08:10|23674.99
20:08:11|23673.01
20:08:12|23671.03
20:08:13|23674.38
20:08:14|23673.51
20:08:15|23674.94
20:08:16|23674.49
20:08:17|23673.69
20:08:18|23673.68
20:08:19|23674.74
20:08:20|23672.76
20:08:21|23674.51
20:08:22|23672.79
20:08:23|23672.63
20:08:24|23672.42
20:08:25|23673.36
20:08:26|23672.74
20:08:27|23672.85
20:08:28|23672.84
20:08:29|23671.27
20:08:30|23673.82
20:08:31|23673.05
20:08:32|23673.06
20:08:33|23673.48
20:08:34|23672.71
20:08:36|23668.55
20:08:37|23667.51
20:08:37|23668.44
20:08:38|23667.54
20:08:40|23666.87
20:08:41|23669.76
20:08:43|23669.95
20:08:43|23669.85
20:08:44|23669.58
20:08:45|23672.72
20:08:46|23673.33
20:08:47|23672.98
20:08:48|23677.21
20:08:49|23676.1
20:08:50|23673.99
20:08:52|23675.01
20:08:52|23674.46
20:08:54|23676.54
20:08:55|23677.65
20:08:56|23676.82
20:08:57|23676.89
20:08:58|23676.97
20:08:58|23676.35
20:08:59|23676.8
20:09:00|23676.49
20:09:01|23673.75
20:09:03|23674.52
20:09:05|23673.88
20:09:05|23675.08
20:09:06|23672.2
20:09:07|23674.08
20:09:08|23671.44
20:09:09|23671.31
20:09:10|23666.68
20:09:11|23668.21
20:09:12|23667.28
20:09:13|23665.48
20:09:14|23664.14
20:09:15|23664.53
20:09:16|23662.39
20:09:17|23661.74
20:09:18|23660.87
20:09:19|23659.87
20:09:20|23661.1
20:09:21|23664.43
20:09:22|23664.72
20:09:23|23664.
20:09:24|23665.13
20:09:25|23665.
20:09:26|23664.77
20:09:28|23661.32
20:09:28|23663.66
20:09:30|23662.51
20:09:30|23663.71
20:09:31|23662.43
20:09:34|23661.81
20:09:34|23664.75
20:09:35|23667.92
20:09:36|23664.98
20:09:37|23664.56
20:09:38|23662.66
20:09:39|23661.98
20:09:40|23661.42
20:09:41|23661.19
20:09:42|23661.13
20:09:43|23663.57
20:09:45|23663.33
20:09:45|23656.75
20:09:47|23659.06
20:09:47|23658.21
20:09:48|23658.39
20:09:49|23658.16
20:09:51|23657.62
20:09:52|23659.12
20:09:53|23658.48
20:09:53|23658.97
20:09:54|23657.03
20:09:55|23657.6
20:09:56|23653.76
20:09:57|23654.18
20:09:59|23660.27
20:10:00|23661.41
20:10:01|23658.73
20:10:01|23659.5
20:10:03|23662.74
20:10:04|23663.42
20:10:06|23665.
20:10:07|23664.97
20:10:07|23664.92
20:10:08|23664.03
20:10:11|23662.13
20:10:11|23661.55
20:10:12|23662.83
20:10:13|23662.04
20:10:14|23661.87
20:10:15|23663.14
20:10:16|23662.55
20:10:17|23662.56
20:10:18|23663.1
20:10:19|23662.2
20:10:20|23661.57
20:10:21|23662.77
20:10:22|23661.35
20:10:23|23662.64
20:10:24|23661.35
20:10:25|23660.02
20:10:26|23658.84
20:10:27|23659.75
20:10:28|23659.13
20:10:29|23658.61
20:10:30|23657.81
20:10:31|23659.14
20:10:32|23659.64
20:10:33|23657.13
20:10:34|23659.88
20:10:35|23659.65
20:10:36|23663.24
20:10:37|23663.08
20:10:38|23663.08
20:10:39|23663.98
20:10:40|23664.61
20:10:42|23666.69
20:10:42|23667.14
20:10:43|23666.18
20:10:45|23663.89
20:10:46|23663.2
20:10:46|23665.69
20:10:47|23665.34
20:10:49|23664.13
20:10:49|23662.12
20:10:51|23661.01
20:10:52|23662.24
20:10:53|23663.42
20:10:53|23662.95
20:10:56|23663.
20:10:56|23663.36
20:10:57|23663.63
20:10:58|23663.13
20:10:59|23664.59
20:11:00|23665.08
20:11:01|23665.11
20:11:02|23665.4
20:11:03|23664.76
20:11:04|23663.7
20:11:06|23663.29
20:11:08|23663.02
20:11:08|23664.37
20:11:09|23662.81
20:11:11|23662.81
20:11:11|23664.69
20:11:12|23665.25
20:11:13|23665.86
20:11:15|23665.67
20:11:16|23665.04
20:11:18|23664.28
20:11:18|23664.18
20:11:19|23663.45
20:11:20|23663.69
20:11:21|23662.19
20:11:22|23663.21
20:11:23|23664.88
20:11:24|23660.24
20:11:25|23661.62
20:11:26|23662.76
20:11:27|23661.52
20:11:28|23662.99
20:11:29|23664.1
20:11:30|23663.01
20:11:31|23663.68
20:11:32|23662.45
20:11:33|23663.06
20:11:34|23664.93
20:11:35|23666.43
20:11:36|23665.99
20:11:37|23666.12
20:11:38|23665.01
20:11:39|23664.95
20:11:40|23667.
20:11:41|23666.24
20:11:42|23665.17
20:11:43|23665.19
20:11:44|23665.06
20:11:45|23663.19
20:11:46|23663.3
20:11:47|23662.56
20:11:48|23663.7
20:11:49|23663.82
20:11:50|23663.83
20:11:51|23663.59
20:11:52|23661.
20:11:54|23661.77
20:11:54|23661.64
20:11:56|23663.82
20:11:56|23662.06
20:11:58|23660.23
20:11:59|23660.36
20:11:59|23660.36
20:12:01|23660.01
20:12:02|23660.88
20:12:03|23661.19
20:12:04|23659.59
20:12:05|23657.64
20:12:06|23653.06
20:12:08|23654.39
20:12:08|23651.75
20:12:10|23650.12
20:12:11|23653.61
20:12:13|23656.85
20:12:14|23654.11
20:12:15|23654.17
20:12:16|23652.02
20:12:17|23651.61
20:12:18|23651.84
20:12:20|23643.78
20:12:20|23646.75
20:12:22|23644.39
20:12:23|23645.03
20:12:24|23644.9
20:12:25|23644.86
20:12:25|23643.67
20:12:27|23645.31
20:12:28|23644.3
20:12:29|23643.33
20:12:30|23643.35
20:12:31|23642.19
20:12:32|23642.59
20:12:33|23642.19
20:12:34|23640.01
20:12:35|23641.43
20:12:36|23640.37
20:12:37|23638.75
20:12:38|23638.34
20:12:40|23636.85
20:12:40|23641.15
20:12:42|23640.41
20:12:43|23641.64
20:12:44|23641.12
20:12:45|23641.47
20:12:46|23638.48
20:12:47|23639.44
20:12:48|23640.33
20:12:49|23637.4
20:12:50|23636.72
20:12:52|23637.05
20:12:53|23636.23
20:12:54|23635.59
20:12:55|23636.41
20:12:56|23634.29
20:12:57|23634.5
20:12:58|23631.14
20:12:59|23631.95
20:13:00|23632.28
20:13:01|23631.9
20:13:02|23631.9
20:13:03|23628.23
20:13:04|23627.63
20:13:05|23627.36
20:13:06|23626.51
20:13:08|23629.43
20:13:09|23628.43
20:13:10|23627.68
20:13:12|23628.51
20:13:12|23627.84
20:13:14|23627.46
20:13:15|23628.25
20:13:15|23628.28
20:13:17|23626.57
20:13:18|23623.96
20:13:19|23630.83
20:13:20|23634.68
20:13:21|23632.77
20:13:22|23633.99
20:13:23|23632.79
20:13:24|23633.3
20:13:25|23635.36
20:13:26|23641.53
20:13:27|23641.59
20:13:28|23645.2
20:13:29|23640.92
20:13:30|23641.4
20:13:31|23641.27
20:13:32|23642.68
20:13:33|23641.69
20:13:34|23638.62
20:13:35|23637.89
20:13:36|23639.57
20:13:37|23638.03
20:13:38|23635.14
20:13:39|23634.8
20:13:40|23634.35
20:13:41|23637.5
20:13:42|23640.5
20:13:43|23640.5
20:13:44|23640.7
20:13:45|23642.91
20:13:46|23643.04
20:13:47|23647.58
20:13:48|23645.77
20:13:49|23647.91
20:13:50|23645.98
20:13:51|23645.8
20:13:52|23647.56
20:13:53|23645.79
20:13:54|23646.34
20:13:55|23645.55
20:13:56|23646.78
20:13:57|23645.91
20:13:59|23648.5
20:13:59|23649.54
20:14:01|23644.84
20:14:01|23642.99
20:14:02|23642.99
20:14:04|23645.15
20:14:04|23644.91
20:14:06|23645.16
20:14:08|23643.25
20:14:09|23642.75
20:14:11|23637.11
20:14:12|23635.71
20:14:13|23636.57
20:14:14|23638.52
20:14:15|23638.42
20:14:16|23637.38
20:14:17|23635.59
20:14:18|23635.74
20:14:19|23632.52
20:14:20|23636.17
20:14:21|23633.18
20:14:22|23633.57
20:14:24|23634.56
20:14:25|23633.19
20:14:26|23630.39
20:14:26|23625.7
20:14:27|23625.96
20:14:28|23629.54
20:14:30|23633.22
20:14:30|23633.63
20:14:32|23632.01
20:14:32|23631.05
20:14:33|23631.31
20:14:35|23630.82
20:14:35|23631.29
20:14:37|23632.5
20:14:37|23632.72
20:14:38|23636.67
20:14:39|23636.74
20:14:40|23637.11
20:14:42|23636.4
20:14:43|23636.76
20:14:43|23635.34
20:14:44|23635.99
20:14:46|23636.6
20:14:46|23635.86
20:14:47|23635.91
20:14:48|23638.1
20:14:49|23644.59
20:14:51|23643.85
20:14:51|23642.5
20:14:52|23638.59
20:14:53|23639.77
20:14:55|23639.61
20:14:55|23636.22
20:14:56|23636.02
20:14:57|23635.25
20:14:58|23634.53
20:14:59|23636.35
20:15:01|23635.86
20:15:01|23636.84
20:15:02|23637.43
20:15:03|23637.11
20:15:06|23637.88
20:15:06|23636.04
20:15:07|23636.22
20:15:09|23636.38
20:15:10|23636.87
20:15:11|23636.44
20:15:12|23635.56
20:15:13|23637.5
20:15:15|23636.18
20:15:16|23637.66
20:15:17|23637.14
20:15:19|23637.43
20:15:20|23637.64
20:15:21|23638.87
20:15:22|23638.06
20:15:23|23638.1
20:15:24|23637.21
20:15:25|23637.96
20:15:26|23639.98
20:15:27|23638.53
20:15:28|23637.76
20:15:29|23639.55
20:15:30|23640.97
20:15:31|23645.53
20:15:32|23648.73
20:15:33|23648.84
20:15:34|23647.65
20:15:36|23647.83
20:15:37|23643.29
20:15:38|23643.37
20:15:39|23642.29
20:15:40|23644.26
20:15:41|23642.76
20:15:42|23644.48
20:15:43|23642.79
20:15:44|23643.73
20:15:45|23641.94
20:15:46|23642.69
20:15:47|23642.31
20:15:48|23642.24
20:15:49|23643.04
20:15:50|23642.43
20:15:51|23642.27
20:15:52|23642.87
20:15:53|23642.28
20:15:54|23638.43
20:15:55|23638.78
20:15:56|23640.89
20:15:57|23644.97
20:15:58|23643.28
20:15:59|23647.66
20:16:00|23648.12
20:16:02|23648.31
20:16:02|23650.77
20:16:04|23649.73
20:16:05|23648.
20:16:07|23651.22
20:16:08|23653.78
20:16:09|23654.52
20:16:10|23652.91
20:16:12|23654.75
20:16:13|23655.75
20:16:14|23653.38
20:16:16|23654.35
20:16:16|23654.49
20:16:18|23654.49
20:16:19|23655.95
20:16:20|23659.4
20:16:20|23658.99
20:16:21|23658.62
20:16:23|23656.8
20:16:23|23658.01
20:16:24|23656.72
20:16:25|23657.76
20:16:26|23657.59
20:16:28|23657.5
20:16:28|23657.5
20:16:29|23656.51
20:16:30|23655.12
20:16:31|23653.11
20:16:32|23654.79
20:16:33|23653.11
20:16:34|23654.18
20:16:35|23651.84
20:16:36|23651.19
20:16:38|23652.28
20:16:39|23651.03
20:16:39|23651.21
20:16:41|23651.71
20:16:42|23651.
20:16:43|23650.05
20:16:43|23652.52
20:16:44|23652.52
20:16:46|23653.79
20:16:46|23654.66
20:16:47|23654.65
20:16:48|23653.14
20:16:50|23653.18
20:16:51|23653.73
20:16:51|23653.18
20:16:52|23652.82
20:16:54|23653.38
20:16:55|23653.54
20:16:56|23651.23
20:16:57|23652.62
20:16:58|23652.85
20:16:59|23653.26
20:17:00|23653.96
20:17:01|23654.11
20:17:02|23654.21
20:17:03|23654.24
20:17:04|23658.17
20:17:05|23657.02
20:17:06|23657.28
20:17:08|23657.92
20:17:09|23657.74
20:17:10|23656.54
20:17:11|23657.33
20:17:13|23657.63
20:17:14|23658.13
20:17:15|23657.93
20:17:16|23660.29
20:17:17|23662.87
20:17:18|23662.69
20:17:19|23660.89
20:17:21|23661.56
20:17:21|23662.63
20:17:23|23662.42
20:17:24|23661.78
20:17:24|23661.46
20:17:25|23661.54
20:17:26|23662.43
20:17:28|23663.06
20:17:29|23661.48
20:17:29|23662.32
20:17:30|23667.19
20:17:31|23667.59
20:17:33|23669.5
20:17:33|23668.08
20:17:35|23667.43
20:17:35|23671.28
20:17:36|23664.66
20:17:37|23663.25
20:17:39|23661.38
20:17:40|23661.03
20:17:41|23660.85
20:17:42|23662.42
20:17:43|23661.09
20:17:44|23664.43
20:17:45|23662.98
20:17:46|23664.37
20:17:47|23658.02
20:17:48|23655.44
20:17:49|23654.35
20:17:50|23656.
20:17:51|23656.
20:17:52|23656.
20:17:53|23654.9
20:17:54|23655.78
20:17:55|23656.1
20:17:56|23656.5
20:17:57|23656.08
20:17:58|23656.19
20:17:59|23656.34
20:18:00|23657.53
20:18:02|23657.99
20:18:03|23658.43
20:18:03|23659.31
20:18:04|23657.55
20:18:06|23658.96
20:18:07|23659.08
20:18:07|23661.19
20:18:09|23660.15
20:18:09|23660.51
20:18:10|23659.51
20:18:11|23660.97
20:18:13|23658.75
20:18:15|23659.14
20:18:15|23659.14
20:18:16|23658.26
20:18:18|23659.32
20:18:18|23658.78
20:18:19|23659.71
20:18:20|23659.56
20:18:22|23660.1
20:18:22|23660.17
20:18:24|23659.16
20:18:24|23658.87
20:18:26|23659.34
20:18:27|23659.7
20:18:29|23661.98
20:18:29|23661.71
20:18:30|23664.54
20:18:32|23666.19
20:18:32|23665.53
20:18:34|23662.57
20:18:34|23662.01
20:18:36|23663.8
20:18:36|23663.68
20:18:38|23664.58
20:18:39|23664.33
20:18:40|23664.35
20:18:41|23663.77
20:18:42|23663.78
20:18:43|23662.9
20:18:44|23664.64
20:18:45|23663.91
20:18:46|23664.49
20:18:47|23664.49
20:18:48|23663.37
20:18:49|23663.44
20:18:50|23665.09
20:18:51|23664.78
20:18:52|23664.31
20:18:53|23665.
20:18:54|23664.88
20:18:55|23664.65
20:18:56|23664.62
20:18:57|23665.81
20:18:58|23665.96
20:18:59|23665.7
20:19:00|23666.72
20:19:01|23666.96
20:19:02|23666.85
20:19:03|23668.36
20:19:05|23664.66
20:19:06|23664.66
20:19:06|23665.82
20:19:07|23665.89
20:19:09|23664.48
20:19:10|23665.76
20:19:11|23664.96
20:19:12|23666.02
20:19:12|23666.48
20:19:13|23667.05
20:19:15|23667.58
20:19:16|23664.84
20:19:17|23666.78
20:19:18|23666.69
20:19:20|23666.8
20:19:20|23666.8
20:19:21|23664.9
20:19:23|23666.04
20:19:24|23666.65
20:19:25|23666.18
20:19:26|23665.28
20:19:28|23665.81
20:19:29|23661.76
20:19:30|23660.86
20:19:31|23663.49
20:19:32|23663.13
20:19:33|23664.09
20:19:34|23663.08
20:19:36|23661.95
20:19:36|23663.43
20:19:38|23662.22
20:19:38|23662.33
20:19:40|23660.62
20:19:40|23660.59
20:19:42|23660.01
20:19:42|23660.01
20:19:43|23660.59
20:19:44|23661.14
20:19:45|23660.6
20:19:47|23659.77
20:19:48|23655.75
20:19:49|23656.18
20:19:50|23656.22
20:19:51|23657.18
20:19:52|23656.64
20:19:53|23659.32
20:19:54|23659.22
20:19:55|23659.78
20:19:56|23658.77
20:19:57|23660.45
20:19:58|23660.06
20:19:59|23658.89
20:20:00|23660.17
20:20:01|23660.17
20:20:02|23658.94
20:20:04|23657.67
20:20:04|23658.44
20:20:05|23659.57
20:20:07|23659.6
20:20:08|23659.24
20:20:09|23658.87
20:20:09|23653.69
20:20:10|23652.91
20:20:12|23653.35
20:20:12|23653.
20:20:14|23654.03
20:20:14|23653.36
20:20:16|23651.83
20:20:17|23648.59
20:20:18|23651.99
20:20:19|23651.16
20:20:20|23651.46
20:20:21|23650.66
20:20:22|23651.79
20:20:23|23652.13
20:20:24|23652.37
20:20:26|23651.49
20:20:27|23651.46
20:20:28|23651.94
20:20:29|23651.77
20:20:29|23651.7
20:20:30|23650.07
20:20:32|23649.94
20:20:32|23650.
20:20:33|23652.1
20:20:35|23650.62
20:20:35|23650.68
20:20:37|23651.66
20:20:37|23652.76
20:20:38|23652.91
20:20:40|23652.73
20:20:41|23652.1
20:20:42|23652.73
20:20:43|23652.73
20:20:44|23652.49
20:20:45|23652.33
20:20:46|23652.36
20:20:47|23651.84
20:20:48|23652.44
20:20:49|23653.2
20:20:50|23651.96
20:20:51|23651.53
20:20:52|23651.55
20:20:53|23652.51
20:20:55|23651.59
20:20:55|23651.25
20:20:56|23651.38
20:20:57|23652.54
20:20:58|23652.06
20:20:59|23651.17
20:21:00|23652.26
20:21:01|23651.54
20:21:02|23652.27
20:21:04|23652.36
20:21:05|23651.99
20:21:06|23651.81
20:21:07|23651.1
20:21:07|23651.21
20:21:09|23650.63
20:21:10|23652.71
20:21:10|23651.33
20:21:12|23657.5
20:21:14|23657.51
20:21:14|23657.97
20:21:16|23658.63
20:21:17|23658.44
20:21:19|23658.23
20:21:19|23659.67
20:21:20|23659.07
20:21:21|23659.2
20:21:22|23658.88
20:21:23|23662.02
20:21:24|23664.72
20:21:25|23665.82
20:21:26|23665.07
20:21:27|23664.94
20:21:29|23665.17
20:21:29|23667.07
20:21:31|23668.53
20:21:32|23669.2
20:21:33|23668.83
20:21:34|23668.37
20:21:35|23669.06
20:21:36|23671.27
20:21:37|23670.85
20:21:38|23670.24
20:21:39|23671.
20:21:40|23669.38
20:21:41|23670.06
20:21:42|23671.92
20:21:43|23671.46
20:21:44|23670.95
20:21:45|23671.09
20:21:46|23673.41
20:21:47|23673.88
20:21:48|23677.51
20:21:49|23676.07
20:21:50|23677.54
20:21:51|23677.66
20:21:52|23677.67
20:21:53|23675.92
20:21:54|23676.5
20:21:55|23675.87
20:21:56|23674.8
20:21:57|23674.72
20:21:58|23677.55
20:21:59|23678.26
20:22:00|23677.87
20:22:01|23680.77
20:22:02|23681.3
20:22:03|23680.23
20:22:04|23680.85
20:22:05|23682.73
20:22:06|23682.65
20:22:08|23679.63
20:22:08|23681.22
20:22:10|23681.32
20:22:10|23680.26
20:22:11|23681.67
20:22:13|23678.46
20:22:14|23678.64
20:22:15|23678.03
20:22:16|23678.7
20:22:17|23679.52
20:22:19|23677.8
20:22:20|23679.16
20:22:21|23679.
20:22:23|23676.56
20:22:23|23675.8
20:22:24|23677.69
20:22:25|23677.34
20:22:26|23677.24
20:22:27|23680.
20:22:28|23677.41
20:22:29|23677.85
20:22:30|23677.85
20:22:32|23677.51
20:22:33|23676.54
20:22:34|23676.29
20:22:35|23675.71
20:22:36|23675.34
20:22:37|23670.84
20:22:38|23668.21
20:22:40|23668.16
20:22:40|23670.71
20:22:41|23672.38
20:22:42|23673.
20:22:43|23671.76
20:22:44|23672.4
20:22:45|23672.25
20:22:46|23671.71
20:22:47|23671.21
20:22:48|23672.49
20:22:49|23672.15
20:22:50|23671.45
20:22:51|23672.87
20:22:52|23673.15
20:22:53|23673.14
20:22:54|23672.16
20:22:56|23671.53
20:22:56|23671.59
20:22:57|23673.39
20:22:59|23675.76
20:22:59|23677.25
20:23:01|23677.83
20:23:01|23677.25
20:23:02|23677.64
20:23:03|23675.72
20:23:04|23675.39
20:23:06|23676.85
20:23:06|23673.27
20:23:07|23673.18
20:23:08|23672.59
20:23:10|23673.2
20:23:11|23671.73
20:23:11|23671.75
20:23:12|23671.69
20:23:13|23671.23
20:23:14|23671.3
20:23:16|23671.74
20:23:17|23671.56
20:23:19|23671.5
20:23:20|23671.5
20:23:22|23671.24
20:23:22|23672.91
20:23:24|23673.4
20:23:25|23673.27
20:23:26|23673.52
20:23:27|23674.29
20:23:28|23674.94
20:23:29|23675.18
20:23:31|23675.62
20:23:32|23675.95
20:23:33|23675.96
20:23:33|23676.42
20:23:34|23675.38
20:23:35|23674.87
20:23:36|23675.29
20:23:38|23674.01
20:23:39|23676.17
20:23:40|23676.68
20:23:41|23676.49
20:23:42|23675.33
20:23:43|23675.87
20:23:44|23682.23
20:23:45|23681.18
20:23:46|23683.99
20:23:47|23682.38
20:23:48|23682.85
20:23:49|23681.92
20:23:50|23684.5
20:23:51|23684.53
20:23:52|23685.13
20:23:53|23685.76
20:23:54|23686.58
20:23:55|23687.85
20:23:56|23686.02
20:23:57|23692.07
20:23:58|23691.27
20:23:59|23691.42
20:24:00|23693.75
20:24:01|23693.96
20:24:02|23697.12
20:24:03|23692.44
20:24:05|23687.93
20:24:05|23685.98
20:24:06|23684.72
20:24:08|23685.2
20:24:09|23681.57
20:24:10|23681.11
20:24:11|23681.16
20:24:12|23678.64
20:24:13|23678.97
20:24:14|23680.21
20:24:15|23675.6
20:24:16|23677.09
20:24:17|23677.33
20:24:19|23674.37
20:24:19|23674.87
20:24:20|23676.08
20:24:21|23676.78
20:24:23|23675.
20:24:25|23679.3
20:24:26|23679.66
20:24:27|23680.29
20:24:28|23680.11
20:24:29|23680.14
20:24:31|23680.06
20:24:31|23682.41
20:24:32|23680.98
20:24:33|23680.15
20:24:35|23680.07
20:24:36|23680.94
20:24:37|23679.85
20:24:38|23679.57
20:24:39|23678.9
20:24:40|23676.56
20:24:41|23677.19
20:24:42|23676.66
20:24:43|23676.63
20:24:44|23679.07
20:24:45|23677.54
20:24:46|23678.73
20:24:47|23677.13
20:24:48|23677.17
20:24:49|23677.55
20:24:50|23676.92
20:24:51|23675.94
20:24:52|23677.98
20:24:53|23677.85
20:24:54|23677.41
20:24:55|23676.28
20:24:56|23678.09
20:24:57|23677.58
20:24:58|23677.52
20:24:59|23678.09
20:25:00|23677.67
20:25:01|23677.48
20:25:02|23678.18
20:25:04|23677.65
20:25:04|23677.02
20:25:05|23676.97
20:25:07|23678.
20:25:08|23678.79
20:25:08|23679.18
20:25:09|23677.52
20:25:10|23677.97
20:25:11|23678.07
20:25:12|23677.46
20:25:13|23678.05
20:25:14|23676.72
20:25:16|23676.14
20:25:16|23677.78
20:25:17|23676.43
20:25:18|23677.29
20:25:19|23676.6
20:25:21|23676.64
20:25:22|23676.76
20:25:23|23677.78
20:25:24|23676.78
20:25:25|23678.33
20:25:26|23678.31
20:25:27|23676.42
20:25:28|23678.83
20:25:29|23676.78
20:25:30|23676.53
20:25:31|23677.49
20:25:32|23675.3
20:25:33|23676.06
20:25:35|23676.4
20:25:36|23675.96
20:25:36|23675.95
20:25:38|23675.15
20:25:38|23674.54
20:25:40|23677.38
20:25:41|23676.32
20:25:41|23676.14
20:25:42|23677.38
20:25:43|23676.56
20:25:44|23677.63
20:25:45|23677.07
20:25:46|23677.66
20:25:47|23677.29
20:25:48|23676.4
20:25:49|23676.78
20:25:50|23676.77
20:25:52|23676.67
20:25:52|23676.67
20:25:53|23676.78
20:25:54|23676.9
20:25:55|23677.28
20:25:56|23677.28
20:25:58|23678.23
20:25:59|23678.59
20:26:00|23677.67
20:26:01|23678.11
20:26:02|23677.59
20:26:03|23677.03
20:26:04|23677.97
20:26:05|23678.28
20:26:06|23678.56
20:26:07|23682.26
20:26:08|23683.75
20:26:09|23683.7
20:26:11|23684.92
20:26:11|23683.9
20:26:13|23681.96
20:26:14|23682.04
20:26:14|23681.74
20:26:15|23682.92
20:26:16|23682.47
20:26:17|23683.21
20:26:18|23683.85
20:26:19|23684.47
20:26:20|23684.31
20:26:21|23689.97
20:26:22|23691.94
20:26:24|23690.29
20:26:24|23687.51
20:26:25|23687.29
20:26:27|23685.44
20:26:27|23683.32
20:26:29|23681.96
20:26:29|23680.62
20:26:30|23679.18
20:26:32|23680.91
20:26:32|23677.43
20:26:34|23680.58
20:26:35|23681.16
20:26:36|23680.22
20:26:37|23680.59
20:26:38|23677.48
20:26:39|23680.31
20:26:40|23680.19
20:26:41|23678.99
20:26:42|23677.98
20:26:43|23679.94
20:26:44|23679.48
20:26:46|23681.89
20:26:46|23681.45
20:26:47|23682.39
20:26:48|23681.56
20:26:50|23682.82
20:26:50|23682.83
20:26:51|23681.74
20:26:52|23683.37
20:26:53|23682.2
20:26:55|23683.28
20:26:55|23682.08
20:26:56|23682.1
20:26:57|23681.59
20:26:59|23681.91
20:26:59|23682.68
20:27:00|23680.98
20:27:01|23681.4
20:27:02|23680.22
20:27:04|23676.67
20:27:05|23676.97
20:27:06|23678.59
20:27:07|23677.03
20:27:08|23678.4
20:27:09|23677.43
20:27:10|23676.89
20:27:11|23677.5
20:27:12|23678.36
20:27:13|23685.18
20:27:14|23689.77
20:27:15|23689.73
20:27:16|23687.68
20:27:17|23688.32
20:27:18|23687.76
20:27:19|23683.45
20:27:20|23683.45
20:27:21|23683.36
20:27:23|23684.07
20:27:23|23683.92
20:27:24|23683.23
20:27:25|23683.02
20:27:27|23681.97
20:27:28|23681.96
20:27:30|23683.77
20:27:30|23683.18
20:27:31|23681.71
20:27:32|23681.86
20:27:34|23682.07
20:27:35|23681.23
20:27:36|23681.42
20:27:37|23680.47
20:27:38|23682.08
20:27:39|23680.87
20:27:40|23681.87
20:27:41|23680.89
20:27:42|23680.92
20:27:43|23681.34
20:27:44|23680.89
20:27:45|23681.52
20:27:46|23681.46
20:27:47|23681.34
20:27:48|23681.08
20:27:49|23681.02
20:27:51|23686.67
20:27:51|23689.93
20:27:52|23691.6
20:27:53|23693.5
20:27:54|23694.79
20:27:55|23691.72
20:27:56|23690.54
20:27:57|23691.96
20:27:58|23690.47
20:27:59|23692.53
20:28:00|23691.81
20:28:01|23691.34
20:28:02|23692.45
20:28:03|23689.77
20:28:04|23690.31
20:28:05|23690.58
20:28:07|23688.64
20:28:08|23689.75
20:28:09|23690.22
20:28:10|23690.68
20:28:11|23691.08
20:28:12|23690.27
20:28:13|23690.93
20:28:14|23690.86
20:28:15|23690.41
20:28:16|23691.93
20:28:17|23692.06
20:28:18|23691.47
20:28:19|23691.02
20:28:20|23690.48
20:28:21|23691.29
20:28:22|23691.89
20:28:24|23691.43
20:28:24|23690.94
20:28:26|23693.55
20:28:28|23693.58
20:28:28|23693.57
20:28:29|23690.43
20:28:30|23693.51
20:28:31|23692.52
20:28:32|23692.67
20:28:33|23694.03
20:28:34|23694.68
20:28:35|23693.91
20:28:36|23693.46
20:28:37|23694.28
20:28:38|23694.32
20:28:39|23694.87
20:28:40|23695.12
20:28:41|23694.94
20:28:42|23695.05
20:28:43|23695.36
20:28:44|23696.24
20:28:45|23699.68
20:28:46|23697.9
20:28:48|23698.28
20:28:49|23700.53
20:28:50|23700.15
20:28:51|23698.73
20:28:52|23698.85
20:28:53|23698.55
20:28:55|23699.11
20:28:55|23697.28
20:28:56|23697.2
20:28:57|23697.34
20:28:59|23698.41
20:29:00|23698.54
20:29:00|23697.3
20:29:01|23696.97
20:29:02|23698.08
20:29:04|23696.38
20:29:05|23695.25
20:29:05|23688.7
20:29:07|23692.7
20:29:08|23693.56
20:29:09|23692.54
20:29:09|23693.12
20:29:11|23691.54
20:29:13|23692.05
20:29:14|23690.55
20:29:15|23690.11
20:29:16|23689.06
20:29:16|23683.65
20:29:17|23684.32
20:29:19|23681.33
20:29:20|23682.76
20:29:21|23682.99
20:29:22|23681.78
20:29:23|23680.
20:29:25|23677.11
20:29:25|23676.78
20:29:26|23674.46
20:29:27|23676.5
20:29:28|23675.46
20:29:29|23673.33
20:29:30|23675.48
20:29:31|23674.64
20:29:33|23671.
20:29:33|23672.94
20:29:34|23673.9
20:29:36|23675.02
20:29:38|23673.43
20:29:38|23674.87
20:29:39|23673.51
20:29:40|23672.88
20:29:41|23673.94
20:29:42|23674.4
20:29:43|23678.6
20:29:44|23678.98
20:29:45|23681.74
20:29:46|23680.94
20:29:48|23679.3
20:29:49|23680.17
20:29:50|23681.03
20:29:51|23679.99
20:29:51|23681.43
20:29:52|23681.41
20:29:54|23682.01
20:29:55|23681.84
20:29:56|23681.89
20:29:58|23680.6
20:29:58|23680.51
20:29:59|23683.03
20:30:00|23681.6
20:30:02|23686.38
20:30:04|23685.81
20:30:04|23686.37
20:30:05|23685.14
20:30:06|23684.34
20:30:07|23686.14
20:30:08|23685.9
20:30:09|23686.81
20:30:10|23688.33
20:30:12|23688.
20:30:13|23693.26
20:30:14|23692.62
20:30:15|23692.07
20:30:16|23691.64
20:30:17|23692.81
20:30:19|23691.76
20:30:19|23693.
20:30:20|23694.43
20:30:21|23693.67
20:30:23|23694.27
20:30:23|23693.09
20:30:24|23692.64
20:30:25|23696.83
20:30:26|23697.78
20:30:27|23695.99
20:30:28|23697.63
20:30:29|23695.23
20:30:30|23696.5
20:30:32|23695.49
20:30:32|23696.62
20:30:34|23697.11
20:30:34|23696.42
20:30:37|23697.72
20:30:38|23696.13
20:30:40|23697.53
20:30:40|23696.96
20:30:41|23695.52
20:30:42|23697.96
20:30:43|23702.82
20:30:44|23703.9
20:30:45|23707.5
20:30:46|23717.63
20:30:47|23724.52
20:30:49|23718.75
20:30:51|23723.71
20:30:51|23718.1
20:30:52|23722.58
20:30:53|23723.41
20:30:54|23721.39
20:30:55|23720.63
20:30:56|23717.48
20:30:57|23718.99
20:30:58|23719.12
20:30:59|23718.96
20:31:00|23715.16
20:31:01|23715.27
20:31:03|23715.5
20:31:04|23715.82
20:31:05|23713.54
20:31:05|23716.57
20:31:07|23715.7
20:31:08|23714.97
20:31:09|23714.56
20:31:10|23715.37
20:31:11|23713.37
20:31:12|23711.03
20:31:12|23711.92
20:31:14|23712.35
20:31:14|23712.35
20:31:15|23712.06
20:31:17|23712.12
20:31:18|23714.4
20:31:19|23713.69
20:31:20|23715.91
20:31:21|23715.51
20:31:21|23715.38
20:31:22|23714.81
20:31:24|23717.36
20:31:25|23716.61
20:31:27|23718.4
20:31:28|23719.09
20:31:29|23720.03
20:31:29|23716.39
20:31:32|23718.38
20:31:32|23716.77
20:31:33|23717.26
20:31:35|23716.19
20:31:35|23718.43
20:31:37|23717.42
20:31:39|23717.24
20:31:39|23717.52
20:31:40|23717.23
20:31:41|23717.52
20:31:42|23718.77
20:31:43|23718.2
20:31:45|23713.24
20:31:45|23716.32
20:31:47|23717.13
20:31:48|23713.58
20:31:49|23714.2
20:31:50|23715.46
20:31:51|23713.78
20:31:52|23714.62
20:31:53|23714.16
20:31:54|23713.12
20:31:55|23713.1
20:31:57|23713.34
20:31:57|23713.36
20:31:59|23714.29
20:32:00|23713.51
20:32:01|23712.88
20:32:02|23713.89
20:32:02|23715.17
20:32:03|23714.94
20:32:05|23712.64
20:32:05|23714.07
20:32:07|23714.08
20:32:08|23716.27
20:32:09|23715.33
20:32:10|23716.37
20:32:11|23722.
20:32:12|23722.38
20:32:13|23720.47
20:32:14|23719.97
20:32:15|23720.09
20:32:16|23719.22
20:32:17|23719.68
20:32:18|23717.81
20:32:19|23718.95
20:32:20|23717.63
20:32:21|23719.1
20:32:22|23718.82
20:32:23|23719.67
20:32:24|23718.9
20:32:25|23719.76
20:32:27|23717.96
20:32:27|23719.59
20:32:28|23723.45
20:32:30|23727.19
20:32:31|23731.82
20:32:32|23729.32
20:32:33|23727.41
20:32:34|23725.53
20:32:35|23727.07
20:32:37|23722.53
20:32:38|23722.77
20:32:38|23721.42
20:32:41|23718.99
20:32:41|23722.84
20:32:42|23721.33
20:32:43|23721.09
20:32:44|23725.15
20:32:45|23719.65
20:32:46|23720.67
20:32:47|23722.02
20:32:48|23722.46
20:32:50|23723.62
20:32:51|23724.5
20:32:52|23740.65
20:32:53|23747.
20:32:53|23749.42
20:32:55|23749.66
20:32:56|23753.19
20:32:57|23762.59
20:32:58|23763.62
20:32:59|23775.72
20:33:00|23766.89
20:33:01|23764.91
20:33:02|23767.05
20:33:03|23772.4
20:33:04|23762.66
20:33:05|23762.6
20:33:06|23748.96
20:33:07|23759.47
20:33:08|23758.28
20:33:08|23756.41
20:33:10|23753.
20:33:11|23752.06
20:33:12|23752.06
20:33:13|23749.8
20:33:14|23751.92
20:33:16|23749.33
20:33:16|23750.51
20:33:17|23746.6
20:33:18|23744.29
20:33:19|23744.96
20:33:20|23746.53
20:33:21|23741.06
20:33:22|23740.48
20:33:23|23739.07
20:33:24|23738.79
20:33:25|23739.43
20:33:27|23741.1
20:33:28|23743.24
20:33:30|23740.59
20:33:30|23736.92
20:33:31|23736.06
20:33:32|23735.84
20:33:33|23743.73
20:33:34|23744.38
20:33:35|23742.1
20:33:36|23744.11
20:33:37|23745.26
20:33:39|23741.12
20:33:40|23738.74
20:33:40|23741.19
20:33:41|23740.04
20:33:43|23737.76
20:33:43|23739.65
20:33:45|23740.61
20:33:46|23742.69
20:33:46|23742.26
20:33:48|23742.97
20:33:49|23742.12
20:33:50|23739.18
20:33:50|23741.15
20:33:52|23741.62
20:33:53|23739.34
20:33:54|23739.55
20:33:55|23740.07
20:33:55|23737.52
20:33:57|23734.35
20:33:58|23718.44
20:33:59|23727.52
20:34:01|23729.64
20:34:01|23733.86
20:34:02|23734.53
20:34:03|23733.29
20:34:04|23727.65
20:34:05|23724.36
20:34:06|23728.81
20:34:07|23728.4
20:34:09|23726.78
20:34:10|23725.75
20:34:10|23725.01
20:34:12|23729.16
20:34:13|23727.79
20:34:14|23729.15
20:34:15|23729.61
20:34:15|23731.38
20:34:16|23735.88
20:34:18|23734.87
20:34:19|23732.86
20:34:21|23733.02
20:34:21|23732.44
20:34:22|23735.33
20:34:23|23735.07
20:34:24|23732.36
20:34:25|23734.01
20:34:26|23731.84
20:34:27|23732.22
20:34:29|23740.64
20:34:31|23738.21
20:34:32|23738.12
20:34:34|23741.09
20:34:35|23742.9
20:34:35|23740.69
20:34:36|23742.21
20:34:37|23736.96
20:34:38|23743.98
20:34:39|23743.99
20:34:42|23742.29
20:34:42|23742.9
20:34:43|23745.31
20:34:44|23745.69
20:34:45|23742.7
20:34:46|23741.84
20:34:47|23737.55
20:34:48|23738.87
20:34:50|23737.79
20:34:51|23738.18
20:34:52|23733.91
20:34:52|23735.17
20:34:54|23739.32
20:34:54|23736.5
20:34:56|23737.44
20:34:56|23734.52
20:34:58|23737.19
20:34:59|23736.94
20:35:00|23736.68
20:35:01|23736.69
20:35:01|23737.59
20:35:03|23738.98
20:35:04|23736.47
20:35:05|23737.62
20:35:06|23736.54
20:35:06|23733.76
20:35:09|23734.96
20:35:09|23734.45
20:35:10|23732.81
20:35:12|23732.39
20:35:13|23732.72
20:35:13|23734.18
20:35:14|23738.
20:35:16|23736.38
20:35:17|23736.73
20:35:18|23737.46
20:35:19|23737.1
20:35:20|23739.05
20:35:21|23744.35
20:35:22|23743.66
20:35:22|23742.94
20:35:24|23743.03
20:35:25|23742.59
20:35:26|23743.92
20:35:27|23743.7
20:35:27|23743.69
20:35:29|23743.23
20:35:30|23743.33
20:35:30|23742.16
20:35:32|23742.88
20:35:32|23743.53
20:35:33|23743.45
20:35:35|23743.3
20:35:35|23743.27
20:35:37|23742.74
20:35:38|23741.68
20:35:39|23740.64
20:35:39|23740.3
20:35:41|23743.02
20:35:42|23741.73
20:35:43|23741.68
20:35:45|23741.35
20:35:45|23742.82
20:35:46|23743.92
20:35:47|23744.22
20:35:48|23742.14
20:35:49|23742.77
20:35:50|23741.73
20:35:51|23742.34
20:35:52|23740.03
20:35:53|23738.02
20:35:54|23738.05
20:35:55|23739.44
20:35:56|23738.1
20:35:57|23736.69
20:35:58|23736.01
20:35:59|23739.28
20:36:00|23738.04
20:36:02|23736.51
20:36:03|23733.69
20:36:03|23730.23
20:36:05|23731.62
20:36:07|23731.31
20:36:07|23731.24
20:36:09|23732.41
20:36:10|23731.53
20:36:11|23731.25
20:36:12|23730.72
20:36:12|23726.51
20:36:13|23728.24
20:36:14|23728.72
20:36:16|23724.09
20:36:17|23726.57
20:36:17|23725.08
20:36:19|23724.79
20:36:20|23723.52
20:36:20|23722.32
20:36:22|23723.05
20:36:23|23721.22
20:36:24|23721.69
20:36:25|23716.7
20:36:26|23717.22
20:36:27|23717.05
20:36:28|23717.99
20:36:29|23723.58
20:36:30|23722.76
20:36:32|23723.77
20:36:33|23722.09
20:36:34|23721.47
20:36:36|23722.13
20:36:36|23723.4
20:36:37|23721.88
20:36:39|23720.98
20:36:39|23722.31
20:36:40|23721.17
20:36:41|23723.51
20:36:42|23722.46
20:36:43|23722.78
20:36:44|23722.75
20:36:45|23723.24
20:36:46|23723.79
20:36:47|23723.67
20:36:48|23717.26
20:36:49|23714.03
20:36:50|23714.5
20:36:51|23713.65
20:36:52|23714.68
20:36:53|23717.1
20:36:54|23717.81
20:36:55|23720.29
20:36:56|23720.31
20:36:57|23720.58
20:36:58|23720.96
20:36:59|23719.98
20:37:00|23720.53
20:37:01|23726.01
20:37:02|23726.29
20:37:03|23725.75
20:37:04|23725.68
20:37:05|23725.22
20:37:07|23723.65
20:37:07|23722.88
20:37:09|23721.71
20:37:09|23721.73
20:37:11|23723.68
20:37:11|23725.5
20:37:13|23724.56
20:37:14|23724.21
20:37:15|23726.49
20:37:16|23724.92
20:37:17|23723.32
20:37:17|23723.38
20:37:19|23724.82
20:37:19|23725.25
20:37:20|23724.92
20:37:23|23726.36
20:37:23|23724.73
20:37:24|23723.68
20:37:25|23725.73
20:37:26|23724.76
20:37:27|23725.31
20:37:28|23723.74
20:37:29|23726.59
20:37:30|23724.45
20:37:32|23725.68
20:37:34|23724.81
20:37:35|23726.77
20:37:36|23727.61
20:37:37|23735.91
20:37:38|23733.63
20:37:39|23734.49
20:37:41|23736.57
20:37:41|23735.66
20:37:42|23734.87
20:37:43|23734.69
20:37:44|23733.38
20:37:45|23735.11
20:37:46|23734.79
20:37:47|23734.88
20:37:48|23735.39
20:37:49|23734.5
20:37:50|23733.99
20:37:51|23734.8
20:37:52|23733.5
20:37:53|23735.42
20:37:54|23736.19
20:37:55|23736.38
20:37:56|23735.14
20:37:57|23736.45
20:37:58|23737.17
20:37:59|23734.77
20:38:00|23735.02
20:38:01|23734.61
20:38:03|23737.23
20:38:03|23734.72
20:38:04|23736.16
20:38:05|23731.09
20:38:06|23729.99
20:38:07|23731.09
20:38:08|23727.89
20:38:09|23730.61
20:38:10|23731.17
20:38:11|23729.65
20:38:12|23729.63
20:38:13|23730.05
20:38:14|23733.37
20:38:15|23739.99
20:38:16|23739.89
20:38:17|23740.46
20:38:18|23737.21
20:38:19|23737.86
20:38:20|23737.92
20:38:21|23739.21
20:38:22|23737.98
20:38:23|23740.43
20:38:24|23743.11
20:38:25|23740.92
20:38:26|23741.89
20:38:27|23742.38
20:38:28|23742.17
20:38:29|23742.78
20:38:30|23742.79
20:38:31|23742.65
20:38:33|23742.84
20:38:35|23741.74
20:38:35|23745.39
20:38:36|23743.06
20:38:37|23744.5
20:38:38|23748.55
20:38:39|23750.54
20:38:41|23753.81
20:38:41|23758.98
20:38:42|23754.14
20:38:44|23754.42
20:38:45|23754.43
20:38:46|23754.38
20:38:48|23752.97
20:38:48|23753.94
20:38:49|23747.76
20:38:51|23745.83
20:38:52|23744.43
20:38:52|23745.17
20:38:53|23743.56
20:38:55|23743.47
20:38:56|23741.29
20:38:57|23740.79
20:38:57|23740.61
20:38:59|23746.22
20:38:59|23747.05
20:39:01|23748.71
20:39:03|23746.82
20:39:03|23745.93
20:39:04|23744.05
20:39:05|23741.99
20:39:06|23740.9
20:39:07|23740.
20:39:08|23738.53
20:39:09|23737.26
20:39:10|23738.88
20:39:11|23738.02
20:39:12|23737.87
20:39:14|23738.51
20:39:15|23734.56
20:39:15|23733.65
20:39:16|23735.18
20:39:18|23734.37
20:39:19|23738.61
20:39:20|23737.87
20:39:21|23736.24
20:39:22|23736.24
20:39:23|23736.16
20:39:23|23736.18
20:39:25|23734.39
20:39:27|23731.4
20:39:27|23728.89
20:39:28|23729.36
20:39:29|23727.79
20:39:30|23726.08
20:39:31|23726.38
20:39:32|23727.03
20:39:33|23724.79
20:39:35|23725.58
20:39:37|23720.28
20:39:38|23724.25
20:39:39|23723.43
20:39:40|23725.73
20:39:42|23724.33
20:39:42|23725.52
20:39:43|23722.65
20:39:44|23721.49
20:39:46|23719.58
20:39:46|23719.23
20:39:48|23716.57
20:39:48|23717.04
20:39:50|23717.92
20:39:51|23717.07
20:39:52|23717.21
20:39:52|23715.01
20:39:53|23713.76
20:39:54|23712.05
20:39:56|23715.31
20:39:56|23716.38
20:39:58|23716.42
20:39:59|23718.21
20:40:00|23721.96
20:40:01|23723.11
20:40:01|23720.03
20:40:02|23720.49
20:40:03|23720.07
20:40:05|23717.96
20:40:06|23725.
20:40:07|23723.2
20:40:08|23720.61
20:40:09|23719.08
20:40:10|23718.46
20:40:12|23716.82
20:40:12|23717.68
20:40:13|23720.01
20:40:14|23721.21
20:40:15|23719.98
20:40:16|23718.91
20:40:17|23719.73
20:40:18|23719.49
20:40:19|23719.39
20:40:20|23717.89
20:40:21|23718.12
20:40:22|23716.85
20:40:23|23716.33
20:40:24|23715.44
20:40:25|23716.64
20:40:26|23714.86
20:40:27|23713.75
20:40:28|23713.75
20:40:29|23711.23
20:40:30|23711.17
20:40:31|23711.66
20:40:32|23711.19
20:40:33|23711.28
20:40:34|23717.87
20:40:35|23717.47
20:40:36|23716.52
20:40:38|23717.37
20:40:39|23717.31
20:40:40|23717.69
20:40:41|23715.49
20:40:42|23714.5
20:40:42|23713.91
20:40:43|23713.92
20:40:45|23714.17
20:40:46|23714.19
20:40:47|23713.42
20:40:48|23713.64
20:40:49|23713.36
20:40:49|23712.62
20:40:51|23713.88
20:40:51|23713.3
20:40:54|23711.62
20:40:54|23710.91
20:40:55|23711.74
20:40:56|23712.82
20:40:57|23711.57
20:40:59|23709.3
20:41:00|23710.46
20:41:01|23716.86
20:41:02|23721.2
20:41:03|23719.81
20:41:04|23717.89
20:41:05|23720.2
20:41:06|23719.52
20:41:08|23716.95
20:41:08|23716.45
20:41:10|23715.69
20:41:11|23717.25
20:41:12|23716.86
20:41:13|23717.83
20:41:14|23716.91
20:41:15|23717.3
20:41:16|23715.38
20:41:17|23716.49
20:41:18|23716.06
20:41:19|23716.26
20:41:20|23712.94
20:41:21|23712.86
20:41:22|23717.48
20:41:23|23716.88
20:41:25|23715.01
20:41:25|23714.43
20:41:26|23712.52
20:41:27|23712.59
20:41:29|23713.02
20:41:29|23715.39
20:41:31|23716.45
20:41:31|23715.98
20:41:33|23716.97
20:41:34|23716.38
20:41:35|23715.02
20:41:37|23716.23
20:41:38|23715.32
20:41:38|23716.35
20:41:41|23716.86
20:41:42|23718.01
20:41:43|23724.14
20:41:44|23727.52
20:41:45|23727.98
20:41:46|23725.3
20:41:46|23725.
20:41:48|23719.14
20:41:49|23720.59
20:41:50|23718.28
20:41:52|23716.62
20:41:53|23716.51
20:41:54|23721.83
20:41:55|23719.33
20:41:56|23720.62
20:41:57|23718.66
20:41:58|23716.65
20:41:59|23720.75
20:42:00|23720.85
20:42:01|23720.13
20:42:02|23719.24
20:42:03|23725.03
20:42:04|23724.99
20:42:05|23724.05
20:42:06|23723.49
20:42:07|23725.39
20:42:08|23724.26
20:42:09|23723.78
20:42:10|23724.87
20:42:11|23724.86
20:42:12|23726.59
20:42:13|23731.15
20:42:14|23729.34
20:42:15|23733.37
20:42:17|23731.19
20:42:17|23729.21
20:42:18|23726.26
20:42:20|23726.86
20:42:20|23726.9
20:42:22|23725.63
20:42:23|23725.11
20:42:24|23728.44
20:42:25|23727.5
20:42:27|23726.99
20:42:28|23727.79
20:42:28|23726.2
20:42:29|23726.74
20:42:31|23725.33
20:42:32|23724.71
20:42:32|23726.02
20:42:33|23725.08
20:42:34|23717.89
20:42:35|23716.28
20:42:37|23716.98
20:42:37|23715.18
20:42:39|23715.67
20:42:39|23720.53
20:42:42|23719.16
20:42:43|23720.67
20:42:44|23722.68
20:42:46|23722.11
20:42:46|23722.74
20:42:48|23724.3
20:42:49|23726.21
20:42:49|23723.31
20:42:50|23723.32
20:42:52|23722.98
20:42:53|23722.39
20:42:54|23723.54
20:42:55|23723.64
20:42:56|23730.
20:42:57|23727.83
20:42:58|23731.24
20:42:59|23733.79
20:43:00|23733.44
20:43:01|23732.39
20:43:02|23732.83
20:43:03|23733.52
20:43:04|23731.75
20:43:06|23731.22
20:43:06|23731.68
20:43:07|23728.68
20:43:09|23733.94
20:43:10|23734.01
20:43:11|23739.32
20:43:12|23739.68
20:43:14|23736.47
20:43:14|23734.26
20:43:16|23734.32
20:43:17|23733.55
20:43:18|23733.15
20:43:18|23734.25
20:43:19|23734.78
20:43:20|23733.95
20:43:21|23736.23
20:43:22|23738.23
20:43:24|23739.56
20:43:24|23738.86
20:43:25|23738.59
20:43:26|23738.94
20:43:27|23738.17
20:43:29|23738.93
20:43:29|23740.52
20:43:30|23738.89
20:43:31|23737.95
20:43:32|23738.73
20:43:34|23737.29
20:43:34|23738.74
20:43:35|23740.77
20:43:36|23745.08
20:43:38|23745.78
20:43:39|23744.87
20:43:41|23745.1
20:43:42|23746.08
20:43:43|23749.1
20:43:43|23750.56
20:43:45|23748.02
20:43:46|23748.98
20:43:47|23747.93
20:43:48|23747.86
20:43:49|23747.56
20:43:50|23750.7
20:43:51|23750.08
20:43:52|23753.87
20:43:53|23757.93
20:43:54|23753.
20:43:55|23755.66
20:43:56|23754.16
20:43:57|23753.5
20:43:58|23751.93
20:43:59|23749.94
20:44:00|23749.61
20:44:01|23749.42
20:44:03|23744.14
20:44:04|23743.39
20:44:04|23744.66
20:44:05|23744.58
20:44:06|23741.59
20:44:07|23742.38
20:44:08|23743.82
20:44:09|23743.13
20:44:10|23741.01
20:44:12|23737.83
20:44:13|23738.82
20:44:14|23737.35
20:44:15|23737.57
20:44:16|23737.35
20:44:17|23736.75
20:44:18|23732.99
20:44:19|23736.21
20:44:20|23734.98
20:44:21|23741.54
20:44:22|23739.66
20:44:23|23736.81
20:44:24|23736.81
20:44:25|23737.69
20:44:26|23737.89
20:44:27|23735.09
20:44:29|23736.54
20:44:30|23735.35
20:44:30|23737.86
20:44:31|23735.8
20:44:33|23735.92
20:44:34|23736.6
20:44:35|23735.25
20:44:35|23730.62
20:44:37|23730.9
20:44:37|23730.91
20:44:39|23730.83
20:44:40|23730.78
20:44:41|23733.24
20:44:43|23733.18
20:44:44|23732.38
20:44:44|23728.9
20:44:46|23727.94
20:44:46|23728.37
20:44:48|23729.67
20:44:48|23730.24
20:44:49|23734.68
20:44:51|23732.51
20:44:52|23731.41
20:44:53|23732.36
20:44:54|23730.24
20:44:55|23731.17
20:44:56|23733.22
20:44:57|23733.58
20:44:58|23732.05
20:44:59|23733.92
20:45:00|23731.92
20:45:01|23730.59
20:45:02|23731.28
20:45:18|23731.48
20:45:18|23733.36
20:45:19|23733.2
20:45:20|23735.33
20:45:21|23734.99
20:45:22|23741.48
20:45:23|23744.43
20:45:24|23748.
20:45:25|23746.87
20:45:26|23747.33
20:45:27|23746.24
20:45:29|23740.86
20:45:29|23740.72
20:45:30|23741.43
20:45:31|23742.33
20:45:32|23744.28
20:46:05|23755.
20:46:06|23753.7
20:46:06|23754.4
20:46:07|23750.98
20:46:08|23750.35
20:46:09|23748.06
20:46:11|23747.82
20:46:12|23749.42
20:46:12|23748.36
20:46:13|23749.37
20:46:14|23748.93
20:46:15|23751.25
20:46:16|23753.24
20:46:17|23752.31
20:46:19|23748.05
20:46:20|23750.08
20:46:21|23750.53
20:46:22|23749.19
20:46:24|23751.4
20:46:24|23749.69
20:46:26|23751.23
20:46:26|23750.55
20:46:27|23749.09
20:46:28|23749.46
20:46:29|23749.1
20:46:30|23752.16
20:46:31|23751.89
20:46:32|23753.12
20:46:33|23751.75
20:46:34|23750.97
20:46:36|23750.97
20:46:37|23754.31
20:46:37|23755.43
20:46:38|23753.7
20:46:39|23755.48
20:46:40|23755.2
20:46:42|23754.2
20:46:43|23755.02
20:46:44|23755.91
20:46:45|23754.04
20:46:46|23753.8
20:46:47|23751.24
20:46:48|23752.15
20:46:49|23754.34
20:46:50|23755.66
20:46:51|23751.89
20:46:52|23751.13
20:46:53|23750.41
20:46:54|23750.
20:46:55|23748.16
20:46:56|23745.96
20:46:57|23747.23
20:46:58|23746.55
20:47:00|23747.79
20:47:01|23747.12
20:47:03|23749.47
20:47:03|23749.36
20:47:04|23748.34
20:47:05|23747.83
20:47:06|23749.96
20:47:07|23747.47
20:47:09|23748.01
20:47:10|23748.02
20:47:11|23748.48
20:47:12|23750.82
20:47:13|23748.87
20:47:13|23748.62
20:47:15|23749.85
20:47:16|23750.45
20:47:16|23750.08
20:47:18|23754.11
20:47:20|23760.
20:47:21|23759.24
20:47:22|23758.36
20:47:23|23757.91
20:47:23|23759.1
20:47:24|23758.09
20:47:25|23756.92
20:47:27|23756.71
20:47:28|23759.02
20:47:29|23758.68
20:47:30|23758.97
20:47:31|23757.26
20:47:32|23756.57
20:47:33|23756.83
20:47:34|23756.63
20:47:35|23757.01
20:47:36|23756.11
20:47:37|23755.72
20:47:38|23756.41
20:47:39|23753.77
20:47:40|23753.18
20:47:41|23752.49
20:47:42|23755.34
20:47:43|23755.69
20:47:44|23755.03
20:47:46|23757.85
20:47:47|23759.53
20:47:48|23759.67
20:47:49|23759.47
20:47:50|23760.07
20:47:51|23759.67
20:47:52|23759.15
20:47:53|23758.22
20:47:54|23758.88
20:47:55|23759.89
20:47:56|23760.53
20:47:57|23762.69
20:47:58|23761.24
20:47:59|23762.21
20:48:00|23763.7
20:48:01|23764.77
20:48:02|23766.65
20:48:04|23766.62
20:48:04|23766.48
20:48:05|23766.88
20:48:07|23765.13
20:48:08|23765.94
20:48:09|23765.97
20:48:09|23765.2
20:48:10|23762.4
20:48:11|23761.59
20:48:12|23758.17
20:48:14|23760.36
20:48:15|23759.92
20:48:15|23760.62
20:48:16|23760.9
20:48:17|23757.54
20:48:18|23757.05
20:48:19|23758.34
20:48:20|23756.8
20:48:21|23757.17
20:48:23|23758.58
20:48:24|23757.42
20:48:25|23756.03
20:48:26|23758.21
20:48:27|23758.45
20:48:28|23759.17
20:48:29|23762.15
20:48:30|23762.21
20:48:31|23762.09
20:48:33|23765.17
20:48:33|23763.24
20:48:34|23763.52
20:48:36|23763.8
20:48:37|23765.12
20:48:37|23762.75
20:48:38|23763.62
20:48:39|23763.79
20:48:40|23763.12
20:48:41|23763.78
20:48:42|23762.93
20:48:43|23763.45
20:48:44|23764.29
20:48:46|23764.08
20:48:47|23764.69
20:48:48|23764.01
20:48:49|23764.27
20:48:49|23764.12
20:48:51|23764.18
20:48:53|23764.41
20:48:53|23765.75
20:48:54|23765.45
20:48:55|23765.18
20:48:57|23763.64
20:48:58|23763.75
20:49:00|23765.12
20:49:00|23765.38
20:49:01|23764.5
20:49:02|23764.36
20:49:03|23765.24
20:49:04|23768.99
20:49:06|23771.91
20:49:07|23776.79
20:49:08|23777.44
20:49:08|23778.39
20:49:10|23776.46
20:49:10|23777.
20:49:12|23776.88
20:49:13|23776.53
20:49:13|23778.07
20:49:14|23776.49
20:49:16|23777.59
20:49:17|23777.41
20:49:18|23777.87
20:49:19|23777.88
20:49:20|23777.2
20:49:20|23774.7
20:49:22|23772.19
20:49:23|23773.25
20:49:24|23773.41
20:49:25|23773.44
20:49:25|23774.98
20:49:27|23775.84
20:49:28|23776.41
20:49:28|23776.16
20:49:30|23777.11
20:49:30|23776.05
20:49:32|23780.2
20:49:32|23780.42
20:49:34|23780.4
20:49:35|23779.94
20:49:35|23775.95
20:49:36|23774.14
20:49:37|23772.6
20:49:39|23768.31
20:49:40|23769.56
20:49:41|23772.85
20:49:42|23776.14
20:49:42|23780.21
20:49:45|23779.67
20:49:46|23777.87
20:49:47|23779.07
20:49:48|23779.89
20:49:49|23780.16
20:49:50|23782.75
20:49:51|23782.76
20:49:52|23781.47
20:49:53|23789.88
20:49:53|23791.79
20:49:55|23788.92
20:49:55|23786.61
20:49:57|23787.64
20:49:57|23785.67
20:49:59|23783.72
20:50:01|23791.74
20:50:01|23792.51
20:50:02|23793.89
20:50:04|23799.41
20:50:04|23793.66
20:50:07|23797.89
20:50:07|23792.4
20:50:08|23797.55
20:50:09|23797.73
20:50:11|23797.64
20:50:13|23791.15
20:50:13|23789.33
20:50:14|23788.53
20:50:16|23788.23
20:50:17|23788.22
20:50:17|23789.14
20:50:18|23789.57
20:50:20|23789.58
20:50:20|23793.91
20:50:22|23795.45
20:50:23|23790.94
20:50:24|23791.06
20:50:25|23790.68
20:50:27|23788.85
20:50:27|23788.04
20:50:28|23789.45
20:50:29|23791.52
20:50:30|23789.66
20:50:31|23789.62
20:50:32|23791.87
20:50:33|23790.7
20:50:34|23793.4
20:50:35|23792.68
20:50:36|23792.53
20:50:37|23791.85
20:50:38|23791.88
20:50:39|23792.4
20:50:40|23792.84
20:50:41|23796.88
20:50:42|23798.
20:50:43|23796.78
20:50:44|23791.5
20:50:46|23792.03
20:50:47|23791.17
20:50:47|23795.91
20:50:49|23793.21
20:50:50|23794.57
20:50:51|23792.4
20:50:52|23794.39
20:50:53|23794.82
20:50:54|23794.22
20:50:55|23793.84
20:50:57|23794.01
20:50:57|23793.78
20:50:58|23793.72
20:50:59|23790.99
20:51:01|23792.31
20:51:01|23791.47
20:51:03|23791.05
20:51:03|23790.7
20:51:05|23792.24
20:51:06|23790.73
20:51:07|23789.8
20:51:07|23790.68
20:51:08|23789.03
20:51:10|23789.04
20:51:11|23787.75
20:51:12|23789.55
20:51:13|23788.42
20:51:14|23791.19
20:51:14|23788.51
20:51:15|23790.31
20:51:17|23790.35
20:51:18|23790.72
20:51:19|23790.21
20:51:19|23786.2
20:51:21|23785.96
20:51:22|23788.85
20:51:22|23790.73
20:51:24|23790.27
20:51:25|23787.5
20:51:26|23788.84
20:51:27|23786.46
20:51:28|23788.72
20:51:29|23786.84
20:51:30|23788.65
20:51:31|23787.73
20:51:32|23787.01
20:51:32|23787.67
20:51:33|23789.33
20:51:35|23786.68
20:51:35|23788.81
20:51:37|23788.31
20:51:38|23786.24
20:51:38|23788.24
20:51:40|23787.6
20:51:40|23786.53
20:51:41|23788.53
20:51:42|23788.53
20:51:44|23786.59
20:51:44|23787.82
20:51:47|23789.43
20:51:47|23788.34
20:51:48|23788.9
20:51:50|23789.46
20:51:51|23789.45
20:51:51|23789.21
20:51:53|23790.11
20:51:54|23795.92
20:51:54|23795.83
20:51:57|23794.25
20:51:57|23796.41
20:51:58|23793.67
20:51:59|23791.14
20:52:00|23791.99
20:52:01|23792.17
20:52:02|23790.21
20:52:03|23791.76
20:52:05|23790.1
20:52:06|23791.22
20:52:06|23796.39
20:52:08|23795.38
20:52:10|23798.48
20:52:10|23799.85
20:52:11|23796.43
20:52:12|23798.34
20:52:14|23795.3
20:52:14|23794.81
20:52:16|23795.35
20:52:17|23794.32
20:52:18|23795.85
20:52:18|23793.61
20:52:20|23794.22
20:52:21|23796.3
20:52:21|23796.13
20:52:23|23795.35
20:52:24|23798.18
20:52:25|23798.79
20:52:54|23804.85
20:52:55|23807.31
20:52:55|23805.36
20:52:56|23805.73
20:52:57|23806.02
20:52:58|23805.88
20:53:00|23806.59
20:53:01|23803.91
20:53:03|23806.01
20:53:04|23806.02
20:53:05|23802.33
20:53:07|23803.37
20:53:09|23802.03
20:53:09|23797.7
20:53:10|23798.55
20:53:11|23797.48
20:53:12|23796.64
20:53:13|23796.01
20:53:14|23798.7
20:53:15|23798.01
20:53:16|23794.38
20:53:17|23797.15
20:53:18|23796.88
20:53:19|23789.64
20:53:20|23787.78
20:53:21|23785.91
20:53:22|23786.52
20:53:24|23789.94
20:53:24|23789.99
20:53:25|23789.61
20:53:26|23788.84
20:53:28|23788.38
20:53:30|23786.88
20:53:30|23788.22
20:53:31|23783.87
20:53:32|23785.29
20:53:33|23784.42
20:53:34|23781.22
20:53:35|23778.11
20:53:36|23783.82
20:53:37|23785.71
20:53:38|23783.94
20:53:39|23784.73
20:53:40|23782.88
20:53:41|23783.12
20:53:42|23785.
20:53:43|23783.75
20:53:44|23783.62
20:53:45|23783.43
20:53:46|23783.93
20:53:47|23783.76
20:53:48|23785.56
20:53:50|23785.2
20:53:52|23784.73
20:53:53|23782.3
20:53:55|23783.47
20:53:56|23784.01
20:53:57|23784.68
20:53:58|23790.05
20:53:59|23790.08
20:53:59|23788.31
20:54:01|23787.22
20:54:01|23788.28
20:54:03|23792.71
20:54:04|23792.05
20:54:05|23792.7
20:54:06|23793.43
20:54:07|23792.34
20:54:08|23792.3
20:54:09|23791.73
20:54:10|23793.12
20:54:11|23791.84
20:54:12|23794.03
20:54:13|23794.85
20:54:14|23795.98
20:54:15|23794.66
20:54:16|23797.62
20:54:17|23797.72
20:54:18|23797.58
20:54:19|23797.73
20:54:21|23793.8
20:54:22|23812.59
20:54:23|23814.31
20:54:24|23811.55
20:54:25|23810.72
20:54:26|23811.23
20:54:27|23808.96
20:54:28|23806.25
20:54:29|23807.55
20:54:30|23807.75
20:54:31|23804.83
20:54:32|23807.98
20:54:33|23807.67
20:54:34|23812.99
20:54:35|23810.9
20:54:36|23809.79
20:54:37|23811.38
20:54:38|23810.77
20:54:39|23811.46
20:54:40|23811.18
20:54:41|23811.93
20:54:42|23812.26
20:54:43|23813.42
20:54:44|23815.03
20:54:45|23812.46
20:54:46|23813.72
20:54:47|23815.73
20:54:48|23815.73
20:54:49|23812.31
20:54:51|23817.1
20:54:51|23814.59
20:54:53|23813.18
20:54:53|23813.3
20:54:54|23816.23
20:54:55|23816.1
20:54:56|23817.95
20:54:58|23822.33
20:54:58|23826.06
20:55:00|23824.76
20:55:01|23822.14
20:55:02|23823.17
20:55:03|23820.01
20:55:04|23819.08
20:55:05|23819.07
20:55:06|23815.87
20:55:07|23815.43
20:55:08|23815.02
20:55:10|23810.26
20:55:10|23810.38
20:55:11|23807.78
20:55:12|23808.
20:55:14|23808.15
20:55:15|23807.68
20:55:15|23807.08
20:55:17|23808.1
20:55:17|23804.67
20:55:19|23804.29
20:55:20|23801.84
20:55:21|23803.22
20:55:22|23803.77
20:55:23|23803.77
20:55:24|23802.22
20:55:26|23802.77
20:55:26|23803.15
20:55:28|23798.99
20:55:29|23800.83
20:55:29|23800.
20:55:30|23800.09
20:55:31|23797.36
20:55:32|23794.67
20:55:33|23792.41
20:55:34|23791.65
20:55:35|23793.89
20:55:37|23793.74
20:55:37|23795.67
20:55:38|23794.78
20:55:40|23793.83
20:55:41|23793.56
20:55:43|23791.22
20:55:44|23791.47
20:55:45|23792.23
20:55:46|23797.99
20:55:47|23805.14
20:55:48|23805.38
20:55:49|23804.75
20:55:50|23803.33
20:55:51|23803.
20:55:52|23807.17
20:55:54|23804.99
20:55:54|23807.5
20:55:56|23807.22
20:55:57|23813.19
20:55:58|23813.99
20:55:59|23809.05
20:56:00|23810.63
20:56:01|23810.37
20:56:02|23809.25
20:56:03|23812.86
20:56:05|23817.35
20:56:06|23816.36
20:56:06|23815.45
20:56:09|23816.78
20:56:10|23811.7
20:56:11|23812.62
20:56:12|23812.33
20:56:13|23812.48
20:56:15|23812.
20:56:15|23811.74
20:56:17|23811.65
20:56:17|23811.47
20:56:18|23809.43
20:56:19|23815.88
20:56:21|23814.33
20:56:21|23814.99
20:56:23|23813.5
20:56:24|23813.77
20:56:25|23815.
20:56:25|23813.68
20:56:27|23814.13
20:56:29|23812.89
20:56:29|23812.78
20:56:31|23813.41
20:56:31|23813.29
20:56:33|23813.17
20:56:34|23813.54
20:56:34|23814.6
20:56:36|23814.5
20:56:37|23817.72
20:56:38|23818.29
20:56:39|23818.09
20:56:40|23817.82
20:56:41|23817.14
20:56:42|23816.99
20:56:43|23823.16
20:56:44|23824.52
20:56:44|23825.38
20:56:46|23822.29
20:56:47|23819.67
20:56:48|23819.55
20:56:49|23830.54
20:56:50|23832.33
20:56:51|23830.86
20:56:52|23834.83
20:56:54|23828.36
20:56:54|23831.11
20:56:55|23832.24
20:56:56|23832.6
20:56:58|23832.48
20:56:59|23830.57
20:57:00|23832.24
20:57:01|23830.44
20:57:02|23828.98
20:57:03|23827.43
20:57:04|23826.6
20:57:05|23830.94
20:57:06|23830.35
20:57:08|23830.77
20:57:08|23830.33
20:57:10|23826.6
20:57:10|23825.88
20:57:11|23824.69
20:57:13|23822.56
20:57:13|23820.97
20:57:14|23821.89
20:57:15|23820.27
20:57:17|23820.81
20:57:17|23820.95
20:57:18|23821.72
20:57:20|23822.48
20:57:21|23825.17
20:57:22|23826.19
20:57:23|23824.1
20:57:24|23825.22
20:57:25|23824.71
20:57:26|23825.73
20:57:27|23825.73
20:57:28|23823.63
20:57:29|23828.51
20:57:30|23828.01
20:57:31|23827.87
20:57:32|23825.
20:57:33|23828.33
20:57:34|23829.04
20:57:36|23828.71
20:57:37|23829.12
20:57:38|23829.85
20:57:39|23829.6
20:57:40|23826.08
20:57:42|23833.92
20:57:42|23836.41
20:57:43|23836.4
20:57:45|23837.69
20:57:46|23837.68
20:57:46|23837.12
20:57:47|23836.21
20:57:48|23837.31
20:57:49|23837.34
20:57:51|23837.62
20:57:51|23838.54
20:57:52|23839.18
20:57:53|23838.39
20:57:54|23838.79
20:57:55|23838.42
20:57:56|23838.44
20:57:58|23854.
20:57:58|23867.21
20:57:59|23870.44
20:58:01|23887.99
20:58:01|23884.81
20:58:02|23887.81
20:58:04|23886.68
20:58:05|23887.15
20:58:06|23878.33
20:58:07|23881.66
20:58:08|23881.93
20:58:09|23877.72
20:58:10|23880.4
20:58:11|23883.4
20:58:12|23885.04
20:58:13|23881.66
20:58:14|23868.03
20:58:15|23862.43
20:58:16|23859.08
20:58:17|23859.68
20:58:18|23860.79
20:58:19|23857.24
20:58:20|23859.77
20:58:21|23858.5
20:58:22|23857.35
20:58:23|23856.86
20:58:24|23858.
20:58:25|23861.42
20:58:26|23869.7
20:58:28|23881.34
20:58:29|23878.23
20:58:29|23867.86
20:58:30|23869.59
20:58:31|23874.66
20:58:32|23864.06
20:58:33|23867.01
20:58:34|23867.47
20:58:36|23883.11
20:58:37|23885.54
20:58:38|23881.27
20:58:38|23877.39
20:58:39|23875.93
20:58:41|23876.07
20:58:41|23873.01
20:58:43|23872.73
20:58:44|23871.46
20:58:44|23870.12
20:58:46|23872.08
20:58:46|23873.62
20:58:47|23871.24
20:58:48|23871.06
20:58:49|23871.99
20:58:50|23873.16
20:58:52|23874.22
20:58:53|23871.87
20:58:54|23874.81
20:58:55|23870.98
20:58:56|23868.67
20:58:57|23869.2
20:58:58|23868.88
20:58:59|23868.38
20:59:00|23869.55
20:59:01|23865.52
20:59:02|23866.21
20:59:03|23868.37
20:59:04|23871.72
20:59:05|23870.64
20:59:06|23870.
20:59:07|23870.55
20:59:08|23870.01
20:59:09|23874.49
20:59:10|23871.32
20:59:11|23868.76
20:59:12|23871.04
20:59:13|23864.69
20:59:15|23866.94
20:59:15|23867.49
20:59:17|23866.46
20:59:17|23907.02
20:59:19|23907.
20:59:20|23928.57
20:59:20|23930.04
20:59:22|23918.48
20:59:22|23919.75
20:59:24|23914.62
20:59:25|23915.99
20:59:26|23904.47
20:59:27|23917.34
20:59:27|23910.71
20:59:28|23912.76
20:59:30|23893.65
20:59:31|23893.38
20:59:32|23895.59
20:59:33|23895.54
20:59:34|23896.24
20:59:35|23899.7
20:59:36|23907.65
20:59:37|23907.56
20:59:38|23912.43
20:59:39|23909.45
20:59:40|23903.88
20:59:41|23904.57
20:59:42|23904.6
20:59:44|23897.67
20:59:45|23898.47
20:59:46|23900.45
20:59:46|23899.04
20:59:47|23897.33
20:59:49|23899.36
20:59:49|23898.64
20:59:52|23897.96
20:59:52|23897.29
20:59:54|23896.84
20:59:55|23900.68
20:59:56|23899.87
20:59:57|23902.54
20:59:58|23901.48
20:59:59|23899.04
21:00:00|23895.
21:00:02|23895.49
21:00:02|23894.12
21:00:03|23894.02
21:00:04|23889.17
21:00:06|23892.8
21:00:07|23889.18
21:00:09|23890.
21:00:10|23889.73
21:00:11|23884.99
21:00:12|23881.18
21:00:13|23879.26
21:00:15|23875.47
21:00:15|23873.68
21:00:16|23872.7
21:00:17|23876.97
21:00:18|23874.6
21:00:19|23873.14
21:00:20|23868.9
21:00:21|23867.75
21:00:23|23867.73
21:00:24|23870.26
21:00:25|23873.01
21:00:26|23871.39
21:00:27|23871.4
21:00:28|23870.32
21:00:29|23871.65
21:00:30|23869.31
21:00:31|23866.43
21:00:32|23867.05
21:00:33|23866.86
21:00:34|23865.93
21:00:36|23862.3
21:00:36|23863.65
21:00:37|23864.78
21:00:38|23864.79
21:00:39|23863.12
21:00:40|23860.15
21:00:42|23859.98
21:00:42|23860.89
21:00:44|23856.59
21:00:45|23854.74
21:00:45|23857.22
21:00:46|23863.26
21:00:47|23860.59
21:00:49|23857.83
21:00:49|23854.94
21:00:51|23851.54
21:00:51|23850.02
21:00:52|23847.94
21:00:54|23847.85
21:00:54|23845.
21:00:56|23845.86
21:00:57|23849.34
21:00:59|23851.96
21:01:01|23846.87
21:01:01|23844.12
21:01:02|23844.97
21:01:03|23847.69
21:01:04|23846.62
21:01:05|23847.22
21:01:07|23848.38
21:01:08|23848.4
21:01:08|23847.39
21:01:10|23846.1
21:01:10|23846.9
21:01:13|23842.18
21:01:13|23844.
21:01:14|23842.8
21:01:15|23844.04
21:01:17|23839.71
21:01:18|23838.92
21:01:19|23837.57
21:01:20|23840.41
21:01:21|23838.38
21:01:21|23838.21
21:01:24|23839.14
21:01:24|23838.99
21:01:25|23837.74
21:01:26|23837.67
21:01:27|23841.85
21:01:28|23844.36
21:01:29|23842.39
21:01:30|23848.
21:01:31|23847.17
21:01:32|23846.
21:01:33|23847.39
21:01:34|23849.47
21:01:35|23853.77
21:01:36|23857.93
21:01:37|23856.13
21:01:38|23853.24
21:01:40|23855.24
21:01:41|23855.23
21:01:42|23855.66
21:01:43|23854.59
21:01:44|23852.95
21:01:45|23852.9
21:01:46|23850.78
21:01:47|23850.
21:01:48|23850.
21:01:49|23849.14
21:01:50|23846.25
21:01:51|23845.29
21:01:52|23843.86
21:01:53|23844.97
21:01:54|23845.49
21:01:55|23845.59
21:01:56|23844.34
21:01:58|23845.48
21:01:59|23845.34
21:02:00|23846.77
21:02:02|23845.41
21:02:04|23846.37
21:02:04|23847.41
21:02:05|23848.81
21:02:06|23849.09
21:02:08|23850.06
21:02:09|23849.03
21:02:11|23848.19
21:02:11|23846.53
21:02:13|23847.57
21:02:14|23847.69
21:02:15|23847.07
21:02:16|23846.32
21:02:17|23844.8
21:02:17|23847.19
21:02:18|23847.7
21:02:19|23847.51
21:02:21|23846.34
21:02:22|23846.04
21:02:22|23845.12
21:02:25|23846.09
21:02:25|23845.48
21:02:26|23844.05
21:02:27|23845.
21:02:28|23845.24
21:02:29|23843.54
21:02:30|23839.13
21:02:31|23838.96
21:02:32|23839.22
21:02:33|23839.87
21:02:34|23839.68
21:02:36|23840.57
21:02:37|23840.35
21:02:38|23843.02
21:02:39|23844.58
21:02:40|23843.53
21:02:41|23841.62
21:02:42|23841.45
21:02:43|23840.7
21:02:44|23841.35
21:02:45|23839.45
21:02:46|23841.19
21:02:47|23839.8
21:02:48|23844.24
21:02:49|23844.24
21:02:50|23842.67
21:02:51|23844.26
21:02:52|23844.53
21:02:53|23844.18
21:02:54|23847.93
21:02:55|23849.78
21:02:56|23850.52
21:02:58|23845.7
21:02:58|23847.28
21:03:00|23847.21
21:03:01|23845.81
21:03:02|23846.24
21:03:03|23846.47
21:03:04|23845.35
21:03:05|23845.36
21:03:06|23845.45
21:03:07|23844.84
21:03:08|23845.84
21:03:09|23846.24
21:03:10|23846.27
21:03:11|23845.97
21:03:12|23844.98
21:03:13|23845.95
21:03:14|23847.39
21:03:15|23847.38
21:03:16|23847.53
21:03:17|23845.94
21:03:19|23849.09
21:03:19|23848.8
21:03:20|23849.07
21:03:21|23848.53
21:03:22|23849.12
21:03:23|23848.54
21:03:24|23854.01
21:03:25|23857.58
21:03:26|23852.63
21:03:27|23853.11
21:03:29|23852.28
21:03:29|23853.16
21:03:30|23851.74
21:03:31|23851.18
21:03:32|23852.57
21:03:33|23849.78
21:03:34|23850.01
21:03:35|23851.
21:03:36|23847.14
21:03:37|23849.37
21:03:38|23847.91
21:03:40|23850.37
21:03:40|23851.18
21:03:42|23851.24
21:03:42|23852.54
21:03:43|23852.5
21:03:44|23850.54
21:03:45|23848.63
21:03:46|23848.07
21:03:48|23845.07
21:03:49|23844.5
21:03:50|23843.21
21:03:51|23845.49
21:03:52|23842.55
21:03:53|23842.6
21:03:54|23844.54
21:03:55|23840.12
21:03:56|23840.37
21:03:57|23840.37
21:03:58|23840.9
21:03:59|23841.93
21:04:00|23838.36
21:04:01|23839.04
21:04:02|23840.74
21:04:03|23841.16
21:04:05|23840.53
21:04:05|23839.42
21:04:07|23835.72
21:04:09|23836.57
21:04:09|23834.29
21:04:11|23830.01
21:04:12|23831.86
21:04:13|23831.86
21:04:15|23825.65
21:04:16|23818.65
21:04:17|23821.07
21:04:18|23820.07
21:04:19|23818.55
21:04:20|23818.48
21:04:21|23818.17
21:04:22|23817.87
21:04:23|23816.46
21:04:25|23813.88
21:04:25|23819.15
21:04:26|23818.28
21:04:27|23818.15
21:04:28|23817.73
21:04:30|23819.42
21:04:31|23821.62
21:04:32|23819.66
21:04:32|23818.86
21:04:34|23821.59
21:04:35|23823.25
21:04:35|23820.2
21:04:37|23816.73
21:04:37|23820.44
21:04:38|23819.91
21:04:39|23819.89
21:04:40|23818.65
21:04:41|23818.75
21:04:42|23817.25
21:04:44|23823.53
21:04:44|23826.43
21:04:45|23826.45
21:04:46|23824.33
21:04:47|23824.37
21:04:49|23823.57
21:04:50|23824.08
21:04:51|23824.38
21:04:53|23826.65
21:04:54|23827.34
21:04:54|23826.57
21:04:55|23826.24
21:04:56|23827.41
21:04:57|23827.65
21:04:58|23827.12
21:05:00|23825.55
21:05:01|23826.42
21:05:02|23826.56
21:05:04|23817.46
21:05:05|23819.31
21:05:07|23818.86
21:05:09|23818.03
21:05:10|23814.82
21:05:11|23813.82
21:05:13|23810.91
21:05:13|23805.13
21:05:14|23806.11
21:05:15|23806.6
21:05:16|23792.48
21:05:17|23795.07
21:05:18|23794.08
21:05:20|23791.81
21:05:20|23789.31
21:05:21|23790.62
21:05:23|23786.09
21:05:24|23789.97
21:05:25|23787.53
21:05:26|23789.75
21:05:27|23786.73
21:05:28|23796.02
21:05:30|23796.03
21:05:30|23797.51
21:05:31|23799.58
21:05:32|23797.52
21:05:34|23790.26
21:05:34|23791.28
21:05:35|23793.69
21:05:36|23794.63
21:05:37|23793.64
21:05:39|23793.51
21:05:39|23796.21
21:05:40|23799.25
21:05:41|23797.93
21:05:42|23798.03
21:05:44|23797.9
21:05:44|23797.51
21:05:45|23792.67
21:05:46|23794.66
21:05:48|23791.5
21:05:48|23791.4
21:05:49|23783.66
21:05:50|23784.42
21:05:52|23781.08
21:05:52|23781.38
21:05:53|23778.97
21:05:54|23779.44
21:05:55|23779.6
21:05:56|23779.29
21:05:57|23780.23
21:05:59|23777.27
21:05:59|23778.78
21:06:01|23782.04
21:06:03|23782.4
21:06:04|23784.06
21:06:05|23792.36
21:06:06|23790.35
21:06:07|23792.86
21:06:08|23795.2
21:06:10|23801.89
21:06:11|23805.62
21:06:11|23805.64
21:06:12|23796.57
21:06:14|23796.08
21:06:15|23796.47
21:06:16|23793.4
21:06:17|23794.83
21:06:18|23793.7
21:06:19|23791.14
21:06:20|23790.48
21:06:21|23789.91
21:06:22|23788.94
21:06:23|23786.19
21:06:24|23782.59
21:06:25|23781.74
21:06:26|23782.28
21:06:27|23779.03
21:06:28|23780.93
21:06:29|23786.88
21:06:30|23781.66
21:06:31|23782.03
21:06:32|23781.12
21:06:33|23781.18
21:06:34|23782.41
21:06:35|23780.17
21:06:36|23780.64
21:06:37|23786.33
21:06:38|23782.08
21:06:39|23782.85
21:06:41|23783.67
21:06:41|23783.63
21:06:42|23784.84
21:06:43|23785.69
21:06:45|23786.72
21:06:45|23785.52
21:06:46|23788.33
21:06:47|23785.75
21:06:49|23786.93
21:06:49|23784.38
21:06:50|23786.04
21:06:51|23785.24
21:06:52|23785.78
21:06:53|23784.78
21:06:55|23784.65
21:06:55|23783.27
21:06:56|23785.33
21:06:57|23790.79
21:06:58|23789.38
21:06:59|23786.93
21:07:01|23790.01
21:07:02|23791.73
21:07:03|23792.18
21:07:05|23792.68
21:07:06|23793.78
21:07:06|23793.52
21:07:07|23793.77
21:07:08|23783.66
21:07:09|23782.05
21:07:11|23781.42
21:07:11|23781.27
21:07:12|23782.66
21:07:14|23781.31
21:07:14|23781.73
21:07:15|23784.
21:07:17|23783.04
21:07:18|23782.91
21:07:19|23784.93
21:07:19|23782.34
21:07:20|23784.87
21:07:21|23784.91
21:07:23|23784.17
21:07:23|23784.32
21:07:25|23783.32
21:07:26|23794.77
21:07:27|23792.13
21:07:28|23792.97
21:07:29|23794.03
21:07:30|23793.61
21:07:31|23795.28
21:07:32|23795.46
21:07:33|23793.96
21:07:34|23793.54
21:07:35|23793.95
21:07:36|23793.05
21:07:37|23794.45
21:07:39|23794.2
21:07:39|23793.18
21:07:41|23792.03
21:07:42|23793.94
21:07:42|23794.83
21:07:43|23793.23
21:07:45|23796.95
21:07:45|23797.05
21:07:46|23798.08
21:07:47|23800.98
21:07:48|23801.46
21:07:50|23800.48
21:07:51|23798.76
21:07:51|23797.6
21:07:53|23797.29
21:07:53|23797.35
21:07:54|23798.18
21:07:55|23797.69
21:07:57|23796.64
21:07:57|23798.49
21:07:59|23797.75
21:08:00|23798.29
21:08:00|23799.78
21:08:03|23800.42
21:08:03|23798.08
21:08:04|23797.77
21:08:05|23798.81
21:08:06|23797.72
21:08:07|23796.82
21:08:09|23797.54
21:08:10|23798.81
21:08:10|23798.91
21:08:11|23800.03
21:08:13|23800.14
21:08:14|23798.73
21:08:15|23800.63
21:08:15|23798.95
21:08:16|23800.23
21:08:18|23799.15
21:08:19|23798.87
21:08:20|23799.33
21:08:22|23801.33
21:08:22|23799.68
21:08:24|23798.82
21:08:25|23799.38
21:08:26|23799.3
21:08:26|23799.01
21:08:28|23799.14
21:08:28|23801.15
21:08:30|23801.33
21:08:31|23800.63
21:08:31|23801.47
21:08:32|23805.74
21:08:33|23804.8
21:08:36|23803.87
21:08:36|23803.26
21:08:38|23802.
21:08:39|23803.61
21:08:40|23803.58
21:08:41|23803.46
21:08:42|23804.55
21:08:43|23804.18
21:08:44|23804.49
21:08:45|23803.08
21:08:46|23803.28
21:08:47|23800.19
21:08:48|23802.39
21:08:50|23802.71
21:08:50|23803.38
21:08:52|23803.56
21:08:52|23801.23
21:08:53|23801.58
21:08:54|23806.52
21:08:55|23806.92
21:08:56|23807.8
21:08:57|23808.35
21:08:58|23808.74
21:08:59|23806.84
21:09:00|23808.05
21:09:01|23806.68
21:09:02|23807.16
21:09:04|23806.59
21:09:06|23806.
21:09:06|23804.26
21:09:07|23805.2
21:09:09|23805.
21:09:10|23804.6
21:09:11|23802.8
21:09:12|23803.65
21:09:13|23803.65
21:09:14|23810.85
21:09:15|23802.59
21:09:16|23803.66
21:09:17|23803.48
21:09:18|23802.79
21:09:19|23804.25
21:09:20|23803.67
21:09:21|23805.17
21:09:22|23804.46
21:09:23|23805.55
21:09:24|23804.13
21:09:25|23803.4
21:09:26|23804.62
21:09:27|23804.54
21:09:28|23802.56
21:09:30|23803.55
21:09:31|23803.76
21:09:31|23804.64
21:09:33|23803.6
21:09:34|23807.28
21:09:34|23808.95
21:09:36|23807.48
21:09:37|23808.37
21:09:38|23818.25
21:09:39|23848.06
21:09:41|23850.91
21:09:42|23844.64
21:09:43|23847.57
21:09:43|23850.44
21:09:45|23851.36
21:09:45|23853.07
21:09:46|23852.71
21:09:48|23852.21
21:09:49|23852.56
21:09:50|23840.89
21:09:51|23850.63
21:09:51|23849.32
21:09:53|23850.01
21:09:54|23849.09
21:09:54|23848.76
21:09:55|23847.69
21:09:56|23847.74
21:09:57|23847.69
21:09:59|23848.69
21:09:59|23847.55
21:10:02|23846.32
21:10:02|23846.54
21:10:04|23843.09
21:10:04|23841.86
21:10:07|23841.79
21:10:07|23840.12
21:10:08|23840.09
21:10:09|23837.
21:10:10|23834.69
21:10:12|23834.51
21:10:13|23833.94
21:10:15|23834.41
21:10:15|23832.71
21:10:16|23834.17
21:10:18|23833.25
21:10:18|23834.23
21:10:20|23831.75
21:10:21|23832.3
21:10:22|23832.99
21:10:23|23831.46
21:10:24|23831.23
21:10:25|23833.8
21:10:26|23834.68
21:10:27|23831.83
21:10:29|23831.71
21:10:30|23831.02
21:10:30|23830.29
21:10:31|23830.28
21:10:33|23831.08
21:10:35|23830.
21:10:35|23831.06
21:10:36|23831.05
21:10:37|23828.67
21:10:39|23835.85
21:10:40|23836.01
21:10:41|23836.74
21:10:41|23836.67
21:10:44|23835.39
21:10:44|23835.31
21:10:45|23835.48
21:10:46|23834.3
21:10:47|23836.29
21:10:48|23835.15
21:10:49|23835.99
21:10:50|23834.76
21:10:51|23837.03
21:10:52|23835.84
21:10:53|23836.29
21:10:55|23836.16
21:10:55|23835.73
21:10:56|23834.41
21:10:57|23835.15
21:10:58|23834.99
21:11:00|23834.77
21:11:00|23833.69
21:11:01|23832.93
21:11:02|23832.49
21:11:04|23834.16
21:11:04|23834.3
21:11:05|23832.73
21:11:06|23833.86
21:11:08|23834.09
21:11:09|23833.31
21:11:10|23833.63
21:11:11|23832.79
21:11:12|23832.95
21:11:14|23834.06
21:11:14|23830.69
21:11:15|23831.91
21:11:16|23831.92
21:11:17|23832.13
21:11:18|23830.04
21:11:19|23831.49
21:11:20|23830.82
21:11:21|23830.19
21:11:22|23829.82
21:11:23|23829.82
21:11:24|23830.18
21:11:25|23828.68
21:11:26|23830.03
21:11:27|23830.18
21:11:28|23829.58
21:11:29|23828.71
21:11:30|23829.58
21:11:31|23827.95
21:11:32|23828.24
21:11:33|23828.92
21:11:34|23828.94
21:11:35|23830.17
21:11:36|23829.49
21:11:37|23829.18
21:11:38|23829.16
21:11:39|23829.21
21:11:40|23830.86
21:11:41|23827.62
21:11:42|23825.84
21:11:43|23825.48
21:11:44|23827.9
21:11:45|23823.95
21:11:46|23824.32
21:11:47|23824.8
21:11:48|23825.81
21:11:49|23827.24
21:11:50|23824.47
21:11:52|23823.7
21:11:53|23821.27
21:11:54|23824.27
21:11:54|23821.61
21:11:55|23821.33
21:11:57|23822.99
21:11:57|23821.61
21:11:58|23822.79
21:11:59|23821.69
21:12:01|23822.36
21:12:02|23824.3
21:12:03|23823.28
21:12:05|23825.04
21:12:05|23831.78
21:12:07|23827.12
21:12:08|23816.52
21:12:08|23819.59
21:12:10|23817.21
21:12:12|23818.8
21:12:12|23819.1
21:12:13|23818.36
21:12:14|23819.97
21:12:16|23818.34
21:12:17|23818.25
21:12:18|23819.13
21:12:20|23813.41
21:12:21|23809.72
21:12:21|23813.7
21:12:23|23811.05
21:12:24|23810.88
21:12:25|23810.95
21:12:26|23811.89
21:12:27|23810.01
21:12:28|23808.93
21:12:29|23809.4
21:12:30|23809.25
21:12:31|23808.86
21:12:32|23809.64
21:12:34|23810.24
21:12:34|23808.45
21:12:35|23811.81
21:12:37|23810.01
21:12:38|23811.42
21:12:39|23810.64
21:12:40|23808.17
21:12:41|23809.34
21:12:42|23807.12
21:12:43|23806.97
21:12:44|23808.15
21:12:45|23808.12
21:12:46|23808.64
21:12:47|23810.24
21:12:48|23810.74
21:12:49|23822.12
21:12:50|23820.04
21:12:51|23820.64
21:12:52|23821.01
21:12:53|23821.06
21:12:54|23820.59
21:12:55|23818.72
21:12:56|23821.84
21:12:57|23819.93
21:12:58|23821.82
21:12:59|23820.38
21:13:00|23821.03
21:13:01|23819.28
21:13:03|23821.03
21:13:04|23820.96
21:13:05|23821.68
21:13:06|23821.31
21:13:08|23821.14
21:13:09|23820.77
21:13:10|23820.05
21:13:11|23821.35
21:13:12|23821.35
21:13:14|23822.39
21:13:14|23822.36
21:13:16|23818.43
21:13:17|23817.51
21:13:17|23818.03
21:13:18|23817.8
21:13:20|23817.35
21:13:21|23817.22
21:13:21|23818.15
21:13:22|23819.18
21:13:24|23818.03
21:13:24|23818.26
21:13:25|23819.14
21:13:27|23820.23
21:13:28|23820.23
21:13:30|23820.21
21:13:30|23821.28
21:13:31|23821.42
21:13:32|23822.28
21:13:33|23821.82
21:13:34|23820.69
21:13:35|23824.28
21:13:36|23826.28
21:13:37|23825.76
21:13:38|23825.18
21:13:39|23823.72
21:13:40|23825.08
21:13:41|23823.46
21:13:42|23824.
21:13:43|23824.65
21:13:44|23826.05
21:13:45|23825.54
21:13:46|23826.31
21:13:47|23823.17
21:13:48|23825.76
21:13:49|23826.9
21:13:50|23826.38
21:13:51|23826.33
21:13:52|23826.74
21:13:53|23828.35
21:13:55|23829.14
21:13:56|23828.78
21:13:57|23827.98
21:13:59|23828.91
21:13:59|23828.12
21:14:00|23828.92
21:14:01|23828.78
21:14:02|23827.84
21:14:04|23827.47
21:14:06|23828.04
21:14:07|23827.53
21:14:08|23829.43
21:14:10|23830.39
21:14:11|23830.39
21:14:12|23830.2
21:14:13|23829.39
21:14:14|23830.95
21:14:16|23829.51
21:14:18|23832.05
21:14:18|23831.89
21:14:19|23831.87
21:14:20|23832.36
21:14:21|23832.69
21:14:23|23832.72
21:14:24|23833.58
21:14:25|23831.66
21:14:27|23833.12
21:14:27|23833.14
21:14:28|23834.69
21:14:29|23833.91
21:14:30|23833.58
21:14:32|23832.93
21:14:33|23832.83
21:14:34|23831.98
21:14:35|23832.04
21:14:36|23832.
21:14:37|23832.06
21:14:38|23831.58
21:14:39|23831.9
21:14:40|23832.43
21:14:41|23832.5
21:14:42|23832.81
21:14:43|23831.82
21:14:44|23832.12
21:14:45|23833.19
21:14:46|23833.31
21:14:47|23833.47
21:14:48|23832.74
21:14:49|23832.13
21:14:50|23832.3
21:14:51|23832.2
21:14:52|23832.32
21:14:53|23832.95
21:14:54|23832.96
21:14:55|23832.98
21:14:56|23832.92
21:14:57|23832.92
21:14:58|23832.94
21:14:59|23833.14
21:15:00|23832.
21:15:01|23830.9
21:15:01|23828.38
21:15:03|23826.91
21:15:04|23826.91
21:15:06|23826.74
21:15:06|23823.
21:15:07|23820.84
21:15:09|23823.81
21:15:10|23825.21
21:15:12|23825.86
21:15:12|23824.86
21:15:14|23827.51
21:15:15|23826.91
21:15:16|23827.5
21:15:17|23827.84
21:15:18|23828.33
21:15:19|23825.99
21:15:20|23827.18
21:15:21|23826.56
21:15:22|23826.95
21:15:23|23825.99
21:15:24|23825.99
21:15:25|23825.99
21:15:26|23826.
21:15:27|23825.95
21:15:28|23824.63
21:15:29|23824.88
21:15:30|23826.05
21:15:31|23825.88
21:15:32|23825.84
21:15:33|23825.62
21:15:35|23826.64
21:15:35|23826.66
21:15:36|23826.32
21:15:37|23826.33
21:15:39|23826.89
21:15:39|23825.77
21:15:40|23826.96
21:15:41|23825.92
21:15:42|23825.92
21:15:43|23826.97
21:15:45|23825.63
21:15:46|23825.92
21:15:47|23825.61
21:15:48|23825.61
21:15:49|23825.97
21:15:50|23825.86
21:15:51|23826.66
21:15:52|23826.55
21:15:53|23825.88
21:15:54|23826.41
21:15:55|23825.88
21:15:56|23826.67
21:15:57|23826.87
21:15:58|23825.91
21:15:59|23826.64
21:16:00|23826.31
21:16:01|23826.62
21:16:03|23826.99
21:16:03|23826.43
21:16:04|23827.32
21:16:06|23827.65
21:16:07|23826.65
21:16:08|23826.3
21:16:10|23828.18
21:16:11|23827.25
21:16:12|23825.77
21:16:12|23826.02
21:16:14|23826.16
21:16:15|23826.23
21:16:16|23824.16
21:16:17|23823.46
21:16:19|23822.38
21:16:21|23821.65
21:16:21|23822.04
21:16:22|23822.63
21:16:23|23822.33
21:16:24|23822.81
21:16:25|23822.82
21:16:26|23821.99
21:16:27|23821.84
21:16:28|23821.72
21:16:29|23823.17
21:16:30|23823.04
21:16:31|23824.45
21:16:32|23824.11
21:16:33|23823.8
21:16:34|23824.28
21:16:35|23825.14
21:16:37|23825.35
21:16:37|23824.92
21:16:39|23825.72
21:16:40|23824.6
21:16:40|23824.65
21:16:41|23824.36
21:16:43|23824.36
21:16:43|23823.47
21:16:45|23823.8
21:16:46|23823.79
21:16:47|23823.76
21:16:48|23823.15
21:16:49|23823.14
21:16:49|23823.14
21:16:50|23822.23
21:16:52|23823.16
21:16:52|23823.33
21:16:54|23823.42
21:16:55|23823.13
21:16:56|23823.17
21:16:57|23822.9
21:16:57|23823.43
21:16:59|23823.85
21:16:59|23824.7
21:17:00|23824.75
21:17:02|23824.87
21:17:03|23824.09
21:17:04|23824.09
21:17:06|23823.13
21:17:06|23822.27
21:17:07|23821.91
21:17:08|23822.24
21:17:09|23822.44
21:17:10|23821.79
21:17:12|23822.28
21:17:13|23822.46
21:17:15|23820.94
21:17:15|23820.91
21:17:16|23820.9
21:17:18|23820.44
21:17:19|23813.8
21:17:20|23811.87
21:17:21|23811.64
21:17:22|23811.28
21:17:24|23809.
21:17:25|23803.85
21:17:26|23806.02
21:17:27|23804.01
21:17:28|23804.23
21:17:30|23802.11
21:17:30|23801.04
21:17:31|23800.98
21:17:32|23806.19
21:17:33|23806.82
21:17:34|23805.28
21:17:35|23807.05
21:17:37|23806.02
21:17:37|23809.17
21:17:38|23809.99
21:17:40|23809.55
21:17:40|23808.51
21:17:41|23809.24
21:17:43|23808.51
21:17:44|23808.49
21:17:45|23806.69
21:17:45|23806.71
21:17:46|23814.06
21:17:47|23814.23
21:17:48|23814.05
21:17:49|23812.65
21:17:50|23813.58
21:17:52|23813.18
21:17:53|23817.34
21:17:54|23816.49
21:17:55|23817.9
21:17:56|23816.52
21:17:57|23816.66
21:17:58|23815.46
21:17:59|23815.59
21:18:00|23815.48
21:18:01|23816.58
21:18:03|23816.78
21:18:03|23818.28
21:18:04|23818.3
21:18:05|23817.36
21:18:06|23817.37
21:18:08|23818.6
21:18:09|23818.76
21:18:10|23820.44
21:18:11|23820.44
21:18:12|23818.35
21:18:13|23818.78
21:18:14|23817.37
21:18:15|23819.16
21:18:16|23818.46
21:18:17|23817.72
21:18:18|23818.13
21:18:19|23819.87
21:18:20|23818.42
21:18:21|23818.22
21:18:22|23818.22
21:18:23|23818.55
21:18:24|23819.8
21:18:26|23818.59
21:18:27|23818.14
21:18:27|23819.57
21:18:28|23819.35
21:18:30|23819.14
21:18:31|23818.42
21:18:32|23819.8
21:18:32|23818.12
21:18:34|23819.76
21:18:35|23818.38
21:18:35|23818.52
21:18:36|23818.77
21:18:38|23817.43
21:18:38|23817.59
21:18:40|23818.36
21:18:41|23818.88
21:18:42|23818.53
21:18:42|23818.25
21:18:43|23818.33
21:18:44|23818.26
21:18:45|23818.25
21:18:46|23820.64
21:18:47|23819.89
21:18:49|23819.41
21:18:49|23819.1
21:18:51|23819.1
21:18:52|23819.05
21:18:52|23819.48
21:18:53|23819.34
21:18:54|23819.33
21:18:55|23819.48
21:18:57|23820.45
21:18:57|23821.2
21:18:59|23819.49
21:18:59|23820.63
21:19:00|23821.16
21:19:02|23822.19
21:19:02|23821.96
21:19:03|23822.08
21:19:04|23821.15
21:19:06|23821.49
21:19:07|23822.55
21:19:08|23822.12
21:19:09|23822.11
21:19:10|23821.52
21:19:11|23821.54
21:19:12|23821.31
21:19:14|23821.42
21:19:16|23822.74
21:19:16|23822.75
21:19:18|23823.96
21:19:19|23823.56
21:19:19|23825.4
21:19:20|23826.7
21:19:21|23825.42
21:19:23|23826.99
21:19:23|23826.98
21:19:25|23826.98
21:19:26|23827.12
21:19:28|23825.64
21:19:28|23826.65
21:19:30|23826.64
21:19:31|23859.21
21:19:33|23874.71
21:19:33|23878.94
21:19:34|23873.33
21:19:36|23872.23
21:19:37|23868.97
21:19:38|23872.01
21:19:39|23866.85
21:19:40|23866.28
21:19:41|23867.33
21:19:42|23859.48
21:19:43|23868.98
21:19:45|23867.76
21:19:45|23869.19
21:19:46|23867.3
21:19:47|23867.68
21:19:49|23868.1
21:19:49|23868.62
21:19:50|23868.96
21:19:51|23869.83
21:19:53|23867.46
21:19:54|23870.35
21:19:55|23868.95
21:19:56|23872.17
21:19:57|23883.22
21:19:59|23880.01
21:20:00|23899.96
21:20:01|23896.22
21:20:02|23894.59
21:20:03|23890.9
21:20:05|23890.32
21:20:06|23889.79
21:20:07|23891.3
21:20:07|23886.39
21:20:09|23888.38
21:20:09|23884.43
21:20:11|23883.18
21:20:12|23886.77
21:20:14|23884.92
21:20:16|23889.55
21:20:16|23890.65
21:20:18|23915.31
21:20:18|23919.66
21:20:19|23921.98
21:20:21|23941.1
21:20:22|23948.75
21:20:24|23941.58
21:20:24|23942.17
21:20:25|23941.96
21:20:26|23937.54
21:20:28|23931.44
21:20:29|23936.82
21:20:29|23934.62
21:20:31|23929.68
21:20:31|23930.5
21:20:33|23929.35
21:20:33|23927.86
21:20:35|23929.6
21:20:36|23927.93
21:20:37|23927.34
21:20:38|23928.42
21:20:39|23925.22
21:20:40|23928.25
21:20:41|23928.23
21:20:42|23927.46
21:20:43|23924.12
21:20:44|23924.25
21:20:45|23923.26
21:20:46|23923.28
21:20:47|23923.92
21:20:48|23921.79
21:20:50|23923.02
21:20:50|23920.75
21:20:51|23923.5
21:20:52|23923.22
21:20:53|23924.87
21:20:54|23924.25
21:20:56|23922.94
21:20:56|23923.07
21:20:58|23935.29
21:20:59|23931.64
21:20:59|23931.17
21:21:00|23929.54
21:21:01|23929.5
21:21:02|23929.96
21:21:04|23929.81
21:21:05|23929.69
21:21:05|23931.06
21:21:06|23929.81
21:21:07|23929.56
21:21:08|23929.56
21:21:09|23930.54
21:21:10|23929.56
21:21:11|23928.68
21:21:12|23925.43
21:21:13|23940.5
21:21:15|23936.78
21:21:16|23931.22
21:21:17|23934.12
21:21:19|23934.37
21:21:20|23934.94
21:21:20|23934.96
21:21:21|23937.84
21:21:23|23940.46
21:21:24|23940.89
21:21:25|23930.46
21:21:25|23933.47
21:21:26|23929.25
21:21:27|23931.36
21:21:28|23933.95
21:21:30|23933.77
21:21:30|23933.03
21:21:32|23932.73
21:21:32|23934.2
21:21:33|23936.1
21:21:34|23937.79
21:21:35|23936.57
21:21:37|23950.01
21:21:37|23953.49
21:21:39|23952.03
21:21:39|23954.57
21:21:41|23950.12
21:21:42|23950.09
21:21:43|23948.02
21:21:44|23947.1
21:21:45|23948.21
21:21:46|23949.52
21:21:47|23949.47
21:21:48|23951.22
21:21:49|23950.12
21:21:50|23950.17
21:21:51|23950.46
21:21:52|23953.79
21:21:53|23953.4
21:21:54|23953.56
21:21:55|23953.58
21:21:56|23953.43
21:21:57|23967.33
21:21:58|23961.
21:21:59|23959.26
21:22:00|23957.61
21:22:01|23955.92
21:22:02|23945.5
21:22:03|23943.11
21:22:04|23942.92
21:22:05|23938.55
21:22:06|23938.39
21:22:08|23937.08
21:22:09|23937.58
21:22:10|23938.24
21:22:11|23938.45
21:22:11|23945.96
21:22:13|23944.
21:22:13|23945.41
21:22:14|23942.76
21:22:16|23943.5
21:22:17|23947.11
21:22:18|23943.83
21:22:19|23942.11
21:22:21|23947.14
21:22:21|23947.42
21:22:23|23944.14
21:22:24|23945.97
21:22:26|23943.35
21:22:26|23943.13
21:22:27|23943.91
21:22:28|23943.91
21:22:29|23943.91
21:22:30|23942.93
21:22:31|23942.85
21:22:33|23944.89
21:22:35|23943.65
21:22:35|23941.71
21:22:36|23939.59
21:22:37|23940.22
21:22:38|23939.67
21:22:39|23940.5
21:22:40|23942.27
21:22:41|23943.27
21:22:42|23944.85
21:22:43|23943.97
21:22:44|23942.9
21:22:45|23942.27
21:22:46|23945.75
21:22:47|23945.96
21:22:48|23944.74
21:22:49|23945.79
21:22:50|23945.81
21:22:51|23945.11
21:22:53|23945.67
21:22:54|23946.51
21:22:55|23945.38
21:22:56|23945.36
21:22:58|23945.38
21:22:58|23945.78
21:22:59|23943.34
21:23:00|23944.11
21:23:01|23944.35
21:23:02|23943.98
21:23:03|23942.74
21:23:04|23943.75
21:23:05|23943.86
21:23:07|23942.98
21:23:07|23943.54
21:23:08|23939.44
21:23:09|23939.93
21:23:10|23940.58
21:23:11|23941.47
21:23:12|23941.45
21:23:13|23940.95
21:23:14|23940.95
21:23:15|23940.68
21:23:17|23940.52
21:23:18|23940.2
21:23:19|23940.19
21:23:21|23939.66
21:23:22|23939.67
21:23:22|23941.16
21:23:24|23942.02
21:23:25|23942.61
21:23:27|23941.07
21:23:27|23944.74
21:23:28|23945.38
21:23:29|23945.3
21:23:30|23944.61
21:23:31|23944.28
21:23:32|23944.98
21:23:33|23941.07
21:23:35|23942.36
21:23:36|23944.08
21:23:37|23942.82
21:23:38|23943.01
21:23:40|23942.57
21:23:40|23941.44
21:23:42|23940.4
21:23:42|23941.35
21:23:43|23942.42
21:23:44|23941.65
21:23:45|23941.15
21:23:46|23942.34
21:23:48|23942.73
21:23:48|23940.4
21:23:49|23941.5
21:23:50|23941.56
21:23:51|23941.09
21:23:52|23942.79
21:23:53|23941.45
21:23:54|23938.45
21:23:55|23937.46
21:23:56|23937.07
21:23:57|23934.84
21:23:59|23932.81
21:23:59|23930.6
21:24:01|23930.62
21:24:01|23930.26
21:24:02|23927.94
21:24:03|23925.61
21:24:05|23924.77
21:24:06|23923.36
21:24:07|23921.25
21:24:08|23922.47
21:24:09|23923.33
21:24:10|23926.16
21:24:11|23925.7
21:24:12|23927.44
21:24:13|23932.34
21:24:14|23931.56
21:24:15|23930.82
21:24:16|23931.34
21:24:17|23930.9
21:24:19|23930.
21:24:20|23930.35
21:24:22|23938.45
21:24:23|23938.66
21:24:25|23938.55
21:24:26|23938.67
21:24:28|23939.13
21:24:28|23937.57
21:24:29|23940.51
21:24:30|23939.36
21:24:31|23940.08
21:24:32|23940.13
21:24:33|23937.57
21:24:34|23937.26
21:24:36|23939.57
21:24:36|23940.47
21:24:37|23938.11
21:24:39|23940.01
21:24:40|23938.47
21:24:40|23939.72
21:24:41|23938.49
21:24:42|23936.24
21:24:44|23937.7
21:24:44|23936.76
21:24:45|23937.38
21:24:47|23936.84
21:24:47|23939.09
21:24:48|23939.08
21:24:50|23937.03
21:24:51|23936.68
21:24:52|23938.79
21:24:52|23937.32
21:24:54|23938.09
21:24:55|23938.14
21:24:56|23938.15
21:24:57|23937.16
21:24:58|23938.16
21:24:59|23935.91
21:25:01|23935.14
21:25:02|23935.26
21:25:03|23936.93
21:25:04|23935.91
21:25:05|23935.86
21:25:06|23937.48
21:25:07|23939.46
21:25:08|23939.54
21:25:09|23940.27
21:25:11|23939.
21:25:11|23939.
21:25:13|23939.61
21:25:14|23938.4
21:25:14|23937.42
21:25:16|23938.25
21:25:16|23937.07
21:25:17|23936.32
21:25:18|23937.56
21:25:20|23937.55
21:25:22|23937.23
21:25:22|23935.96
21:25:23|23937.06
21:25:24|23937.78
21:25:25|23936.72
21:25:27|23935.96
21:25:28|23936.18
21:25:29|23935.55
21:25:31|23938.99
21:25:32|23938.99
21:25:33|23938.34
21:25:34|23939.53
21:25:35|23938.93
21:25:36|23937.94
21:25:37|23939.49
21:25:38|23938.42
21:25:39|23941.46
21:25:40|23942.36
21:25:41|23942.32
21:25:42|23940.14
21:25:43|23940.1
21:25:44|23940.72
21:25:46|23940.
21:25:47|23942.08
21:25:47|23943.26
21:25:48|23945.25
21:25:50|23948.4
21:25:51|23945.99
21:25:52|23945.25
21:25:53|23948.51
21:25:54|23948.29
21:25:55|23948.03
21:25:56|23949.55
21:25:57|23948.87
21:25:58|23947.9
21:25:58|23981.64
21:26:00|23989.15
21:26:01|23979.58
21:26:01|23979.98
21:26:02|23973.35
21:26:05|23981.42
21:26:05|23973.35
21:26:06|23976.34
21:26:07|23983.07
21:26:08|23976.56
21:26:09|23980.99
21:26:10|23978.39
21:26:11|23973.85
21:26:12|23973.41
21:26:13|23976.44
21:26:14|23976.01
21:26:15|23978.68
21:26:16|23981.
21:26:17|23980.06
21:26:18|23980.87
21:26:20|23983.24
21:26:22|23984.91
21:26:22|23985.94
21:26:24|23984.48
21:26:26|23983.61
21:26:26|23983.23
21:26:28|23980.34
21:26:28|23980.25
21:26:30|23982.36
21:26:32|23983.45
21:26:32|23984.07
21:26:34|23988.4
21:26:34|23986.49
21:26:35|23985.37
21:26:37|23986.63
21:26:38|23985.65
21:26:39|23985.37
21:26:39|23985.18
21:26:41|23985.06
21:26:42|23986.37
21:26:42|23988.05
21:26:43|23985.52
21:26:44|23984.46
21:26:45|23984.53
21:26:47|23985.77
21:26:47|23986.89
21:26:48|23985.97
21:26:49|23986.82
21:26:51|23988.12
21:26:53|23986.81
21:26:53|23985.01
21:26:54|23986.16
21:26:56|23985.88
21:26:57|23984.38
21:26:58|23981.46
21:26:58|23980.21
21:27:00|23980.46
21:27:00|23978.17
21:27:02|23981.26
21:27:03|23978.42
21:27:03|23979.65
21:27:05|23979.49
21:27:07|23980.52
21:27:08|23981.85
21:27:09|23981.86
21:27:09|23982.8
21:27:10|23983.14
21:27:12|23984.81
21:27:13|23985.12
21:27:14|23987.65
21:27:14|23987.51
21:27:16|23986.71
21:27:17|23986.16
21:27:17|23986.19
21:27:19|23990.26
21:27:20|23990.42
21:27:21|23990.15
21:27:22|23991.38
21:27:23|23989.59
21:27:24|23991.23
21:27:25|23990.91
21:27:27|23991.59
21:27:27|23992.23
21:27:28|23994.64
21:27:29|23993.24
21:27:30|23994.27
21:27:31|23991.76
21:27:32|23991.76
21:27:33|23990.95
21:27:34|23991.08
21:27:35|23991.95
21:27:36|23990.4
21:27:38|23991.82
21:27:38|23991.13
21:27:39|23993.21
21:27:40|23992.84
21:27:42|24008.58
21:27:44|24042.33
21:27:45|24050.51
21:27:45|24048.42
21:27:47|24054.21
21:27:47|24056.39
21:27:49|24048.11
21:27:49|24052.44
21:27:50|24052.07
21:27:52|24047.26
21:27:52|24047.62
21:27:53|24047.71
21:27:54|24047.47
21:27:55|24044.91
21:27:56|24045.27
21:27:57|24043.15
21:27:59|24043.37
21:28:00|24040.85
21:28:01|24043.26
21:28:01|24042.83
21:28:02|24040.22
21:28:03|24041.36
21:28:05|24041.47
21:28:05|24039.29
21:28:06|24038.57
21:28:07|24036.57
21:28:09|24039.3
21:28:10|24037.74
21:28:11|24034.94
21:28:12|24032.27
21:28:13|24031.11
21:28:14|24030.07
21:28:15|24028.24
21:28:16|24028.29
21:28:17|24027.3
21:28:18|24027.62
21:28:19|24027.56
21:28:20|24026.31
21:28:22|24028.56
21:28:22|24028.68
21:28:24|24028.1
21:28:25|24024.99
21:28:25|24024.49
21:28:26|24023.24
21:28:28|24023.49
21:28:29|24022.
21:28:30|24021.72
21:28:31|24023.88
21:28:32|24024.61
21:28:33|24024.02
21:28:34|24024.26
21:28:35|24023.69
21:28:36|24024.05
21:28:38|24023.5
21:28:39|24023.5
21:28:40|24023.69
21:28:41|24021.47
21:28:42|24024.74
21:28:43|24022.82
21:28:44|24024.4
21:28:45|24025.09
21:28:47|24036.9
21:28:47|24038.43
21:28:49|24038.82
21:28:50|24037.16
21:28:51|24041.47
21:28:52|24041.38
21:28:53|24049.82
21:28:53|24054.99
21:28:55|24057.53
21:28:55|24061.28
21:28:57|24076.11
21:28:57|24082.65
21:28:58|24084.56
21:29:00|24084.95
21:29:01|24082.94
21:29:01|24082.67
21:29:04|24083.6
21:29:04|24083.21
21:29:06|24087.53
21:29:06|24087.25
21:29:08|24089.92
21:29:08|24094.48
21:29:10|24089.42
21:29:11|24096.35
21:29:11|24095.
21:29:12|24096.84
21:29:15|24099.71
21:29:15|24098.66
21:29:16|24098.68
21:29:17|24099.99
21:29:18|24098.08
21:29:19|24099.84
21:29:20|24099.29
21:29:21|24099.99
21:29:22|24100.
21:29:24|24100.
21:29:26|24099.99
21:29:26|24099.99
21:29:28|24098.1
21:29:29|24099.54
21:29:30|24099.98
21:29:30|24098.46
21:29:31|24099.95
21:29:32|24098.61
21:29:33|24098.49
21:29:35|24097.16
21:29:35|24097.07
21:29:37|24098.72
21:29:38|24097.
21:29:38|24093.35
21:29:39|24095.06
21:29:41|24092.22
21:29:42|24093.24
21:29:42|24091.23
21:29:44|24090.85
21:29:45|24086.4
21:29:46|24085.12
21:29:46|24084.11
21:29:47|24083.53
21:29:49|24086.7
21:29:50|24085.29
21:29:51|24083.67
21:29:52|24085.02
21:29:53|24083.41
21:29:54|24082.47
21:29:55|24080.02
21:29:56|24078.77
21:29:57|24074.85
21:29:58|24073.42
21:29:59|24072.88
21:30:00|24071.03
21:30:02|24074.04
21:30:02|24073.92
21:30:04|24074.89
21:30:05|24077.02
21:30:06|24074.66
21:30:08|24079.61
21:30:09|24081.66
21:30:10|24081.44
21:30:10|24081.12
21:30:11|24079.23
21:30:12|24079.73
21:30:13|24081.35
21:30:14|24079.89
21:30:15|24076.74
21:30:16|24076.18
21:30:18|24076.12
21:30:19|24076.18
21:30:21|24076.35
21:30:21|24077.23
21:30:23|24077.19
21:30:23|24079.09
21:30:25|24080.56
21:30:27|24082.94
21:30:27|24086.03
21:30:29|24093.83
21:30:31|24094.98
21:30:31|24096.33
21:30:33|24097.93
21:30:35|24098.53
21:30:35|24099.99
21:30:36|24100.
21:30:37|24100.
21:30:39|24103.08
21:30:39|24096.66
21:30:41|24098.26
21:30:41|24102.16
21:30:42|24100.38
21:30:44|24101.72
21:30:44|24103.96
21:30:45|24108.28
21:30:47|24116.74
21:30:48|24125.86
21:30:49|24128.
21:30:50|24134.
21:30:51|24140.21
21:30:53|24150.
21:30:53|24149.5
21:30:54|24149.8
21:30:55|24155.18
21:30:56|24155.68
21:30:57|24158.2
21:30:58|24148.72
21:30:59|24146.48
21:31:00|24145.93
21:31:01|24140.01
21:31:03|24145.08
21:31:04|24142.99
21:31:04|24146.15
21:31:06|24145.05
21:31:07|24145.23
21:31:08|24145.66
21:31:09|24145.06
21:31:10|24147.57
21:31:12|24150.
21:31:12|24147.61
21:31:13|24147.52
21:31:14|24150.
21:31:15|24149.98
21:31:16|24148.68
21:31:17|24150.31
21:31:18|24149.6
21:31:19|24151.41
21:31:20|24157.07
21:31:21|24159.8
21:31:22|24164.84
21:31:23|24162.63
21:31:25|24162.66
21:31:27|24162.75
21:31:27|24165.07
21:31:28|24163.31
21:31:29|24164.75
21:31:30|24164.52
21:31:31|24163.82
21:31:33|24160.77
21:31:34|24166.97
21:31:35|24167.56
21:31:37|24170.92
21:31:37|24180.38
21:31:38|24191.92
21:31:40|24198.52
21:31:42|24199.59
21:31:42|24199.74
21:31:43|24200.02
21:31:44|24205.49
21:31:45|24207.99
21:31:47|24208.58
21:31:48|24208.11
21:31:48|24211.64
21:31:50|24212.73
21:31:51|24216.6
21:31:53|24212.55
21:31:53|24216.71
21:31:55|24214.53
21:31:56|24219.76
21:31:57|24223.14
21:31:57|24219.01
21:31:59|24212.58
21:32:00|24219.35
21:32:02|24217.42
21:32:02|24217.33
21:32:04|24206.68
21:32:04|24206.72
21:32:06|24205.01
21:32:08|24211.38
21:32:08|24208.71
21:32:09|24207.78
21:32:10|24210.
21:32:11|24210.18
21:32:12|24210.63
21:32:13|24209.26
21:32:14|24207.87
21:32:15|24205.79
21:32:16|24201.09
21:32:17|24200.8
21:32:18|24195.67
21:32:19|24195.41
21:32:20|24195.51
21:32:21|24196.29
21:32:22|24196.5
21:32:23|24197.46
21:32:24|24184.2
21:32:26|24177.31
21:32:26|24162.74
21:32:29|24150.13
21:32:29|24150.
21:32:30|24127.94
21:32:31|24123.96
21:32:32|24123.52
21:32:34|24129.3
21:32:35|24128.46
21:32:36|24152.08
21:32:37|24166.35
21:32:38|24169.98
21:32:39|24171.52
21:32:40|24175.32
21:32:41|24174.17
21:32:42|24177.88
21:32:43|24185.94
21:32:44|24182.89
21:32:45|24178.3
21:32:46|24180.55
21:32:47|24180.53
21:32:48|24179.64
21:32:49|24181.45
21:32:50|24176.
21:32:51|24175.78
21:32:53|24174.08
21:32:53|24173.69
21:32:54|24169.32
21:32:55|24168.09
21:32:56|24166.34
21:32:57|24165.58
21:32:58|24161.65
21:32:59|24157.16
21:33:01|24154.21
21:33:02|24152.34
21:33:03|24148.97
21:33:05|24145.97
21:33:05|24139.42
21:33:06|24135.67
21:33:07|24134.16
21:33:08|24128.03
21:33:10|24128.3
21:33:11|24124.65
21:33:12|24123.03
21:33:13|24130.13
21:33:14|24130.31
21:33:15|24129.42
21:33:16|24125.23
21:33:17|24125.06
21:33:18|24125.03
21:33:19|24128.28
21:33:20|24130.09
21:33:21|24132.97
21:33:22|24133.07
21:33:23|24132.15
21:33:25|24139.63
21:33:25|24143.13
21:33:27|24135.09
21:33:28|24140.08
21:33:29|24134.07
21:33:30|24135.51
21:33:31|24125.01
21:33:32|24123.02
21:33:34|24124.92
21:33:35|24122.5
21:33:36|24122.41
21:33:37|24123.76
21:33:38|24123.57
21:33:39|24124.24
21:33:40|24117.91
21:33:41|24113.84
21:33:43|24109.23
21:33:43|24105.12
21:33:44|24098.78
21:33:45|24093.83
21:33:47|24083.87
21:33:48|24075.86
21:33:49|24069.52
21:33:50|24065.22
21:33:51|24065.63
21:33:52|24066.5
21:33:53|24060.8
21:33:54|24063.51
21:33:55|24064.25
21:33:56|24063.99
21:33:57|24069.12
21:33:58|24073.21
21:33:59|24073.11
21:34:01|24073.28
21:34:01|24070.07
21:34:02|24083.48
21:34:03|24085.39
21:34:04|24086.73
21:34:05|24087.01
21:34:07|24091.97
21:34:08|24091.25
21:34:08|24094.2
21:34:10|24084.57
21:34:11|24088.31
21:34:12|24091.
21:34:12|24093.22
21:34:14|24095.42
21:34:14|24090.27
21:34:16|24091.68
21:34:16|24092.41
21:34:17|24091.98
21:34:18|24091.29
21:34:19|24090.79
21:34:20|24085.24
21:34:21|24086.54
21:34:22|24086.94
21:34:24|24087.49
21:34:24|24085.1
21:34:26|24076.25
21:34:26|24076.88
21:34:28|24072.39
21:34:30|24066.3
21:34:30|24069.02
21:34:31|24062.55
21:34:32|24064.52
21:34:33|24063.66
21:34:34|24060.83
21:34:35|24059.11
21:34:37|24038.71
21:34:38|24025.49
21:34:39|24034.49
21:34:40|24030.35
21:34:41|24030.6
21:34:42|24030.7
21:34:43|24033.82
21:34:44|24033.35
21:34:44|24031.28
21:34:46|24029.71
21:34:47|24027.89
21:34:47|24030.86
21:34:49|24031.2
21:34:50|24030.15
21:34:51|24033.15
21:34:52|24036.22
21:34:52|24034.5
21:34:54|24036.05
21:34:54|24040.94
21:34:56|24044.05
21:34:57|24044.87
21:34:57|24045.61
21:34:58|24045.1
21:34:59|24041.87
21:35:01|24045.74
21:35:03|24040.16
21:35:03|24042.95
21:35:04|24046.19
21:35:05|24046.44
21:35:07|24042.47
21:35:08|24045.09
21:35:08|24043.73
21:35:11|24043.21
21:35:12|24042.9
21:35:13|24045.
21:35:14|24042.
21:35:15|24042.01
21:35:16|24042.97
21:35:17|24042.13
21:35:18|24044.92
21:35:19|24045.08
21:35:20|24042.87
21:35:21|24043.08
21:35:22|24042.96
21:35:23|24044.88
21:35:24|24040.01
21:35:25|24037.27
21:35:26|24040.33
21:35:27|24041.2
21:35:28|24034.73
21:35:30|24045.09
21:35:30|24044.98
21:35:32|24043.63
21:35:32|24047.4
21:35:33|24050.93
21:35:34|24054.33
21:35:36|24055.06
21:35:37|24058.1
21:35:38|24058.67
21:35:39|24064.15
21:35:40|24063.1
21:35:41|24066.7
21:35:42|24068.1
21:35:43|24070.03
21:35:44|24076.19
21:35:45|24076.22
21:35:46|24077.39
21:35:47|24077.92
21:35:49|24077.75
21:35:49|24080.22
21:35:50|24081.34
21:35:51|24075.67
21:35:53|24079.53
21:35:54|24075.63
21:35:56|24078.4
21:35:56|24077.53
21:35:58|24078.62
21:35:59|24075.75
21:36:01|24075.69
21:36:02|24078.13
21:36:03|24071.09
21:36:04|24069.21
21:36:06|24066.07
21:36:06|24066.17
21:36:07|24066.36
21:36:08|24067.43
21:36:10|24067.23
21:36:11|24064.61
21:36:12|24084.36
21:36:13|24084.97
21:36:14|24083.62
21:36:15|24083.58
21:36:16|24083.33
21:36:17|24083.25
21:36:19|24078.81
21:36:19|24078.16
21:36:20|24076.67
21:36:21|24075.04
21:36:22|24074.91
21:36:24|24073.24
21:36:24|24076.05
21:36:25|24076.39
21:36:26|24074.15
21:36:28|24073.5
21:36:28|24071.18
21:36:31|24068.15
21:36:31|24067.72
21:36:33|24067.7
21:36:34|24067.74
21:36:34|24067.92
21:36:36|24067.45
21:36:37|24066.68
21:36:38|24066.57
21:36:39|24067.67
21:36:40|24065.
21:36:41|24065.
21:36:43|24063.46
21:36:43|24058.8
21:36:45|24057.79
21:36:46|24055.45
21:36:47|24053.37
21:36:48|24053.41
21:36:48|24036.37
21:36:49|24032.55
21:36:51|24032.18
21:36:52|24031.58
21:36:53|24030.7
21:36:54|24029.57
21:36:55|24022.99
21:36:56|24024.45
21:36:57|24011.
21:36:58|24010.07
21:36:59|24002.32
21:37:00|23979.18
21:37:01|23978.44
21:37:02|23985.36
21:37:03|23989.08
21:37:04|23990.09
21:37:05|23990.25
21:37:06|23989.24
21:37:07|23992.15
21:37:08|23991.54
21:37:09|23995.97
21:37:10|23987.69
21:37:11|23988.91
21:37:12|23991.03
21:37:13|23986.63
21:37:14|23987.39
21:37:15|23982.62
21:37:16|23982.35
21:37:17|23979.32
21:37:18|23981.37
21:37:19|23979.76
21:37:20|23980.
21:37:21|23974.71
21:37:22|23977.26
21:37:23|23977.92
21:37:24|23968.1
21:37:25|23967.73
21:37:26|23964.06
21:37:28|23951.22
21:37:28|23937.73
21:37:30|23912.63
21:37:31|23906.95
21:37:32|23899.63
21:37:34|23891.96
21:37:35|23889.
21:37:35|23896.8
21:37:36|23900.62
21:37:38|23905.86
21:37:39|23913.88
21:37:40|23926.41
21:37:41|23929.1
21:37:42|23933.41
21:37:42|23934.74
21:37:43|23941.06
21:37:44|23931.28
21:37:45|23934.44
21:37:46|23935.96
21:37:47|23944.7
21:37:49|23944.52
21:37:49|23951.2
21:37:50|23953.46
21:37:52|23945.54
21:37:52|23944.4
21:37:53|23946.35
21:37:54|23952.75
21:37:56|23952.08
21:37:58|23948.49
21:37:59|23949.44
21:38:00|23949.27
21:38:00|23953.46
21:38:01|23948.38
21:38:02|23951.1
21:38:03|23951.47
21:38:05|23952.12
21:38:06|23949.15
21:38:06|23951.54
21:38:07|23950.76
21:38:08|23951.45
21:38:09|23948.98
21:38:10|23948.36
21:38:11|23947.03
21:38:12|23949.22
21:38:14|23947.38
21:38:15|23948.81
21:38:16|23945.24
21:38:18|23946.41
21:38:19|23945.79
21:38:20|23945.
21:38:20|23946.46
21:38:22|23947.13
21:38:22|23944.41
21:38:23|23945.96
21:38:25|23945.97
21:38:26|23948.12
21:38:27|23947.91
21:38:28|23948.25
21:38:29|23944.93
21:38:31|23944.35
21:38:31|23943.26
21:38:33|23933.38
21:38:34|23933.57
21:38:35|23927.77
21:38:36|23926.92
21:38:38|23926.47
21:38:39|23923.79
21:38:39|23922.9
21:38:41|23920.49
21:38:42|23917.82
21:38:43|23914.8
21:38:44|23919.01
21:38:45|23917.84
21:38:46|23928.78
21:38:47|23928.36
21:38:48|23929.25
21:38:49|23925.51
21:38:50|23928.89
21:38:51|23928.56
21:38:52|23930.14
21:38:53|23928.98
21:38:54|23932.04
21:38:55|23936.2
21:38:56|23934.02
21:38:58|23934.72
21:38:58|23932.31
21:38:59|23934.82
21:39:00|23936.45
21:39:01|23930.62
21:39:02|23929.49
21:39:03|23924.58
21:39:04|23925.71
21:39:05|23935.
21:39:06|23934.13
21:39:07|23939.32
21:39:09|23932.63
21:39:10|23931.24
21:39:12|23933.23
21:39:13|23928.65
21:39:14|23925.83
21:39:15|23923.56
21:39:17|23930.43
21:39:18|23929.06
21:39:18|23930.84
21:39:19|23930.33
21:39:21|23933.04
21:39:22|23932.84
21:39:22|23932.1
21:39:23|23932.73
21:39:24|23933.14
21:39:25|23931.65
21:39:26|23938.38
21:39:27|23936.83
21:39:28|23935.95
21:39:30|23937.62
21:39:30|23936.36
21:39:32|23938.19
21:39:32|23939.27
21:39:33|23936.23
21:39:35|23937.39
21:39:36|23935.08
21:39:37|23937.14
21:39:37|23939.21
21:39:39|23939.1
21:39:40|23938.71
21:39:41|23938.83
21:39:42|23938.88
21:39:43|23933.68
21:39:44|23933.18
21:39:45|23933.43
21:39:46|23933.14
21:39:47|23935.33
21:39:48|23935.4
21:39:49|23935.23
21:39:50|23934.42
21:39:51|23935.64
21:39:52|23932.52
21:39:53|23931.23
21:39:55|23937.
21:39:55|23936.19
21:39:56|23931.26
21:39:58|23932.93
21:39:59|23932.5
21:40:00|23936.83
21:40:02|23940.08
21:40:03|23937.33
21:40:03|23937.15
21:40:05|23940.36
21:40:05|23940.22
21:40:06|23943.08
21:40:08|23944.7
21:40:09|23941.48
21:40:10|23946.51
21:40:11|23945.31
21:40:12|23948.26
21:40:13|23947.07
21:40:14|23938.02
21:40:16|23945.5
21:40:16|23946.05
21:40:17|23947.53
21:40:18|23949.32
21:40:20|23947.82
21:40:21|23949.75
21:40:21|23950.55
21:40:22|23951.94
21:40:24|23951.7
21:40:24|23950.86
21:40:25|23951.44
21:40:26|23953.48
21:40:27|23955.85
21:40:29|23955.56
21:40:29|23955.57
21:40:30|23949.95
21:40:31|23956.61
21:40:32|23954.32
21:40:34|23956.34
21:40:35|23956.45
21:40:36|23959.26
21:40:38|23955.58
21:40:38|23955.67
21:40:40|23956.06
21:40:41|23957.93
21:40:42|23956.7
21:40:42|23955.76
21:40:44|23958.06
21:40:45|23960.57
21:40:46|23957.58
21:40:47|23956.08
21:40:48|23959.69
21:40:49|23957.48
21:40:50|23957.91
21:40:51|23956.02
21:40:52|23957.22
21:40:53|23956.83
21:40:54|23956.87
21:40:56|23956.4
21:40:56|23956.79
21:40:57|23960.
21:40:59|23958.05
21:40:59|23955.65
21:41:00|23959.22
21:41:01|23958.75
21:41:03|23961.27
21:41:04|23960.79
21:41:05|23958.29
21:41:07|23959.31
21:41:07|23957.76
21:41:08|23958.64
21:41:09|23957.76
21:41:11|23954.5
21:41:11|23955.58
21:41:13|23954.64
21:41:13|23953.4
21:41:14|23952.28
21:41:15|23946.99
21:41:17|23947.01
21:41:18|23943.97
21:41:19|23944.35
21:41:20|23944.96
21:41:21|23943.02
21:41:23|23945.77
21:41:24|23944.99
21:41:24|23943.85
21:41:26|23945.05
21:41:27|23944.65
21:41:28|23945.31
21:41:29|23944.84
21:41:29|23944.83
21:41:31|23946.21
21:41:31|23943.96
21:41:32|23944.03
21:41:33|23946.33
21:41:35|23942.81
21:41:37|23943.31
21:41:38|23943.79
21:41:39|23943.2
21:41:40|23942.8
21:41:41|23942.51
21:41:43|23944.38
21:41:43|23943.51
21:41:45|23945.12
21:41:47|23944.
21:41:47|23941.99
21:41:48|23942.51
21:41:50|23942.46
21:41:51|23942.28
21:41:51|23939.06
21:41:54|23937.34
21:41:54|23936.79
21:41:55|23935.45
21:41:56|23933.76
21:41:57|23936.7
21:41:58|23931.47
21:41:59|23931.61
21:42:01|23930.
21:42:02|23925.45
21:42:04|23916.03
21:42:04|23916.54
21:42:05|23914.2
21:42:06|23915.87
21:42:07|23913.27
21:42:08|23912.35
21:42:09|23913.34
21:42:10|23917.3
21:42:11|23914.34
21:42:12|23910.66
21:42:13|23907.88
21:42:14|23904.67
21:42:15|23905.52
21:42:16|23904.65
21:42:17|23902.47
21:42:19|23891.
21:42:20|23871.42
21:42:21|23868.93
21:42:22|23881.1
21:42:23|23889.71
21:42:24|23898.22
21:42:25|23899.41
21:42:26|23904.65
21:42:27|23905.82
21:42:28|23905.74
21:42:29|23906.12
21:42:29|23904.13
21:42:31|23896.43
21:42:31|23892.73
21:42:33|23894.72
21:42:34|23894.57
21:42:35|23896.32
21:42:35|23901.3
21:42:37|23904.53
21:42:38|23905.83
21:42:39|23905.71
21:42:40|23904.09
21:42:42|23901.3
21:42:42|23902.96
21:42:44|23904.75
21:42:45|23905.69
21:42:46|23904.18
21:42:47|23902.69
21:42:48|23902.28
21:42:49|23903.44
21:42:51|23904.47
21:42:51|23907.44
21:42:52|23906.81
21:42:53|23908.41
21:42:54|23909.2
21:42:55|23909.1
21:42:56|23905.58
21:42:57|23908.43
21:42:59|23911.36
21:43:00|23914.57
21:43:01|23914.81
21:43:02|23914.72
21:43:03|23914.06
21:43:05|23908.69
21:43:05|23910.47
21:43:06|23916.08
21:43:07|23916.5
21:43:08|23916.17
21:43:09|23915.16
21:43:10|23915.63
21:43:12|23916.65
21:43:13|23916.61
21:43:14|23914.56
21:43:15|23913.03
21:43:16|23915.2
21:43:17|23914.27
21:43:18|23914.11
21:43:19|23919.71
21:43:19|23917.83
21:43:21|23915.04
21:43:22|23910.86
21:43:24|23915.83
21:43:24|23918.78
21:43:25|23918.43
21:43:26|23921.66
21:43:27|23920.02
21:43:28|23919.98
21:43:29|23917.88
21:43:30|23918.82
21:43:31|23919.69
21:43:32|23923.02
21:43:33|23921.16
21:43:34|23925.65
21:43:35|23925.56
21:43:37|23932.09
21:43:38|23933.59
21:43:39|23934.7
21:43:41|23937.01
21:43:41|23936.7
21:43:42|23936.66
21:43:44|23939.04
21:43:45|23937.28
21:43:46|23940.46
21:43:46|23940.77
21:43:48|23942.01
21:43:49|23935.71
21:43:49|23934.16
21:43:52|23935.6
21:43:52|23933.93
21:43:53|23935.58
21:43:54|23936.01
21:43:55|23931.81
21:43:56|23931.27
21:43:57|23937.83
21:43:58|23937.46
21:43:59|23933.36
21:44:00|23931.71
21:44:01|23926.92
21:44:02|23924.58
21:44:03|23922.66
21:44:04|23922.37
21:44:05|23923.14
21:44:06|23924.52
21:44:07|23917.29
21:44:08|23918.15
21:44:09|23920.63
21:44:10|23919.32
21:44:11|23923.07
21:44:12|23918.06
21:44:13|23916.56
21:44:15|23917.11
21:44:16|23914.58
21:44:17|23915.94
21:44:17|23922.98
21:44:19|23927.82
21:44:19|23925.8
21:44:21|23933.13
21:44:22|23930.45
21:44:24|23934.22
21:44:24|23931.8
21:44:25|23926.45
21:44:26|23918.88
21:44:27|23917.5
21:44:28|23917.49
21:44:29|23916.33
21:44:30|23915.98
21:44:31|23916.51
21:44:32|23916.71
21:44:33|23913.99
21:44:34|23909.28
21:44:35|23909.31
21:44:36|23900.9
21:44:38|23895.59
21:44:39|23899.35
21:44:40|23901.01
21:44:40|23900.84
21:44:41|23901.56
21:44:43|23896.16
21:44:44|23894.59
21:44:44|23897.09
21:44:45|23899.7
21:44:47|23895.36
21:44:49|23897.72
21:44:49|23895.98
21:44:50|23900.33
21:44:51|23906.12
21:44:52|23912.54
21:44:53|23919.4
21:44:55|23909.7
21:44:56|23906.1
21:44:57|23903.11
21:44:58|23903.92
21:44:59|23901.84
21:45:00|23896.29
21:45:01|23897.27
21:45:02|23898.71
21:45:03|23904.76
21:45:05|23911.29
21:45:05|23912.35
21:45:07|23930.07
21:45:09|23930.86
21:45:10|23919.41
21:45:11|23919.25
21:45:12|23925.41
21:45:13|23926.49
21:45:13|23923.55
21:45:14|23923.92
21:45:16|23916.18
21:45:17|23919.24
21:45:18|23926.43
21:45:19|23926.19
21:45:20|23929.82
21:45:21|23929.79
21:45:21|23928.89
21:45:23|23919.02
21:45:25|23921.24
21:45:26|23923.34
21:45:27|23925.9
21:45:28|23924.82
21:45:29|23918.91
21:45:30|23918.15
21:45:31|23913.78
21:45:32|23914.34
21:45:33|23911.4
21:45:34|23912.39
21:45:35|23910.67
21:45:36|23912.43
21:45:37|23919.77
21:45:38|23916.17
21:45:40|23919.83
21:45:41|23927.53
21:45:41|23927.96
21:45:42|23930.34
21:45:43|23929.69
21:45:45|23925.41
21:45:46|23924.54
21:45:47|23924.17
21:45:47|23924.36
21:45:48|23925.05
21:45:50|23931.58
21:45:50|23934.
21:45:52|23934.49
21:45:52|23935.01
21:45:54|23935.72
21:45:54|23932.98
21:45:56|23932.88
21:45:57|23934.07
21:45:57|23934.86
21:45:58|23938.6
21:45:59|23937.77
21:46:00|23937.77
21:46:02|23939.92
21:46:02|23943.35
21:46:04|23939.64
21:46:05|23944.36
21:46:06|23948.21
21:46:08|23951.05
21:46:09|23950.54
21:46:11|23952.88
21:46:12|23951.2
21:46:12|23950.71
21:46:14|23950.36
21:46:15|23945.5
21:46:15|23950.99
21:46:17|23950.87
21:46:18|23952.69
21:46:18|23949.69
21:46:19|23950.08
21:46:21|23950.52
21:46:21|23951.49
21:46:22|23950.51
21:46:24|23949.93
21:46:25|23947.7
21:46:26|23946.06
21:46:26|23947.03
21:46:28|23937.77
21:46:29|23937.51
21:46:30|23937.49
21:46:31|23929.7
21:46:32|23928.13
21:46:32|23927.65
21:46:34|23926.58
21:46:34|23928.25
21:46:36|23929.5
21:46:37|23929.19
21:46:38|23931.37
21:46:38|23929.58
21:46:39|23930.02
21:46:41|23928.49
21:46:41|23929.19
21:46:43|23922.32
21:46:44|23924.58
21:46:45|23930.81
21:46:46|23936.67
21:46:47|23938.49
21:46:48|23938.29
21:46:49|23937.28
21:46:49|23939.02
21:46:52|23931.06
21:46:52|23928.59
21:46:53|23929.33
21:46:54|23925.8
21:46:55|23925.93
21:46:56|23924.89
21:46:57|23927.11
21:46:58|23927.55
21:46:59|23929.26
21:47:00|23928.56
21:47:02|23927.85
21:47:03|23927.21
21:47:05|23932.42
21:47:06|23934.55
21:47:07|23943.56
21:47:07|23941.78
21:47:09|23944.58
21:47:09|23946.22
21:47:10|23946.
21:47:12|23949.94
21:47:13|23942.38
21:47:13|23941.7
21:47:15|23940.37
21:47:16|23935.84
21:47:16|23938.05
21:47:18|23939.13
21:47:19|23940.4
21:47:20|23946.5
21:47:20|23944.9
21:47:22|23946.42
21:47:23|23943.43
21:47:24|23943.22
21:47:25|23943.85
21:47:25|23943.56
21:47:27|23945.26
21:47:28|23945.17
21:47:29|23949.5
21:47:29|23948.01
21:47:31|23949.82
21:47:31|23941.7
21:47:32|23941.33
21:47:34|23942.43
21:47:36|23943.21
21:47:36|23943.83
21:47:37|23943.24
21:47:38|23949.15
21:47:39|23947.41
21:47:40|23940.07
21:47:41|23931.39
21:47:42|23926.18
21:47:44|23921.92
21:47:45|23924.98
21:47:46|23927.13
21:47:47|23935.31
21:47:49|23935.68
21:47:49|23935.49
21:47:50|23936.11
21:47:51|23940.
21:47:53|23944.78
21:47:54|23943.15
21:47:55|23946.01
21:47:56|23940.94
21:47:57|23937.55
21:47:59|23938.36
21:48:00|23937.68
21:48:01|23939.92
21:48:02|23940.56
21:48:03|23942.13
21:48:04|23938.72
21:48:05|23940.39
21:48:06|23940.78
21:48:07|23940.8
21:48:08|23941.04
21:48:11|23938.45
21:48:11|23941.33
21:48:12|23941.02
21:48:14|23943.12
21:48:14|23941.3
21:48:15|23939.72
21:48:17|23934.84
21:48:18|23936.94
21:48:18|23937.3
21:48:19|23940.5
21:48:20|23941.99
21:48:21|23945.46
21:48:22|23947.34
21:48:25|23944.99
21:48:26|23940.4
21:48:27|23941.42
21:48:28|23941.93
21:48:28|23942.45
21:48:29|23942.16
21:48:30|23941.62
21:48:32|23940.88
21:48:32|23939.53
21:48:34|23941.23
21:48:34|23937.72
21:48:36|23941.07
21:48:36|23946.05
21:48:38|23947.32
21:48:38|23946.51
21:48:40|23943.3
21:48:40|23942.43
21:48:42|23943.
21:48:43|23942.84
21:48:44|23943.
21:48:46|23944.5
21:48:46|23943.16
21:48:47|23945.7
21:48:48|23943.2
21:48:49|23942.98
21:48:50|23942.98
21:48:52|23941.74
21:48:52|23939.9
21:48:53|23938.08
21:48:54|23939.6
21:48:55|23940.52
21:48:56|23938.01
21:48:57|23937.02
21:48:58|23937.46
21:48:59|23938.88
21:49:00|23938.3
21:49:02|23937.52
21:49:02|23938.33
21:49:04|23939.35
21:49:05|23942.7
21:49:06|23948.08
21:49:07|23947.91
21:49:09|23943.32
21:49:10|23939.64
21:49:11|23938.68
21:49:13|23939.35
21:49:14|23938.01
21:49:14|23937.24
21:49:16|23939.79
21:49:17|23937.47
21:49:18|23939.32
21:49:19|23937.98
21:49:20|23935.74
21:49:21|23936.63
21:49:22|23935.51
21:49:23|23938.21
21:49:24|23938.93
21:49:25|23938.33
21:49:26|23937.39
21:49:27|23936.67
21:49:28|23938.03
21:49:30|23941.95
21:49:30|23938.95
21:49:31|23939.65
21:49:33|23941.11
21:49:34|23941.46
21:49:34|23938.3
21:49:36|23940.92
21:49:37|23938.36
21:49:37|23939.05
21:49:38|23940.06
21:49:39|23940.33
21:49:41|23940.35
21:49:41|23940.57
21:49:42|23941.34
21:49:44|23940.4
21:49:45|23940.85
21:49:46|23941.28
21:49:47|23941.85
21:49:48|23940.67
21:49:49|23939.32
21:49:50|23941.78
21:49:51|23938.
21:49:52|23941.17
21:49:53|23940.05
21:49:54|23940.5
21:49:56|23941.17
21:49:56|23939.97
21:49:57|23940.
21:49:59|23940.53
21:49:59|23939.94
21:50:00|23941.69
21:50:01|23938.
21:50:02|23938.32
21:50:04|23935.88
21:50:05|23934.54
21:50:07|23930.76
21:50:07|23932.19
21:50:09|23929.81
21:50:10|23930.89
21:50:11|23932.44
21:50:12|23930.54
21:50:13|23930.55
21:50:14|23924.05
21:50:16|23931.81
21:50:16|23930.02
21:50:17|23925.56
21:50:18|23923.16
21:50:19|23924.48
21:50:20|23922.77
21:50:21|23923.65
21:50:23|23923.13
21:50:24|23921.97
21:50:24|23922.7
21:50:25|23921.74
21:50:27|23920.28
21:50:27|23922.02
21:50:29|23917.83
21:50:29|23917.47
21:50:31|23908.83
21:50:32|23910.45
21:50:33|23898.72
21:50:34|23895.23
21:50:36|23891.55
21:50:36|23893.76
21:50:37|23894.5
21:50:38|23899.03
21:50:39|23909.21
21:50:41|23911.21
21:50:42|23916.92
21:50:43|23916.81
21:50:43|23913.99
21:50:45|23902.83
21:50:46|23902.18
21:50:47|23902.08
21:50:48|23902.37
21:50:49|23907.61
21:50:50|23911.78
21:50:51|23911.73
21:50:52|23908.74
21:50:53|23909.53
21:50:54|23912.12
21:50:55|23918.04
21:50:56|23916.61
21:50:57|23912.32
21:50:59|23913.38
21:50:59|23906.32
21:51:00|23907.88
21:51:02|23911.1
21:51:03|23911.69
21:51:04|23912.89
21:51:05|23915.28
21:51:06|23916.19
21:51:07|23919.22
21:51:08|23919.45
21:51:09|23918.31
21:51:11|23917.33
21:51:11|23914.4
21:51:13|23911.12
21:51:13|23910.88
21:51:15|23907.95
21:51:16|23906.71
21:51:18|23911.4
21:51:19|23912.5
21:51:20|23910.58
21:51:20|23912.61
21:51:22|23910.81
21:51:22|23910.92
21:51:24|23908.97
21:51:25|23909.8
21:51:25|23911.84
21:51:27|23909.28
21:51:27|23909.28
21:51:28|23909.8
21:51:29|23906.5
21:51:30|23908.5
21:51:31|23906.8
21:51:33|23906.28
21:51:34|23906.06
21:51:35|23903.29
21:51:36|23904.6
21:51:36|23901.32
21:51:37|23901.42
21:51:38|23911.2
21:51:40|23905.79
21:51:41|23901.47
21:51:41|23901.39
21:51:42|23908.63
21:51:43|23909.25
21:51:44|23907.73
21:51:45|23906.61
21:51:46|23905.88
21:51:48|23909.07
21:51:48|23909.61
21:51:51|23910.75
21:51:52|23912.28
21:51:52|23911.07
21:51:54|23912.89
21:51:55|23910.47
21:51:56|23911.24
21:51:56|23912.18
21:51:58|23910.28
21:51:59|23905.45
21:52:00|23905.25
21:52:02|23908.18
21:52:03|23910.4
21:52:03|23914.27
21:52:05|23913.58
21:52:05|23915.26
21:52:06|23916.02
21:52:08|23916.86
21:52:09|23910.65
21:52:11|23908.87
21:52:11|23909.15
21:52:12|23902.45
21:52:14|23902.47
21:52:14|23902.55
21:52:16|23906.08
21:52:16|23907.72
21:52:17|23907.8
21:52:18|23908.44
21:52:20|23906.7
21:52:21|23909.87
21:52:23|23906.04
21:52:23|23900.64
21:52:24|23900.47
21:52:25|23902.94
21:52:26|23905.92
21:52:27|23912.69
21:52:28|23913.09
21:52:30|23913.22
21:52:31|23915.78
21:52:33|23916.7
21:52:33|23916.49
21:52:34|23914.82
21:52:35|23915.16
21:52:36|23911.8
21:52:37|23909.79
21:52:38|23909.99
21:52:39|23908.22
21:52:40|23908.28
21:52:41|23908.46
21:52:42|23909.05
21:52:43|23908.74
21:52:45|23908.79
21:52:46|23908.62
21:52:47|23908.71
21:52:47|23909.
21:52:49|23909.61
21:52:49|23910.6
21:52:51|23917.22
21:52:53|23920.
21:52:53|23919.95
21:52:54|23920.48
21:52:55|23919.43
21:52:56|23917.73
21:52:57|23918.3
21:52:58|23917.97
21:52:59|23917.6
21:53:00|23918.54
21:53:01|23918.54
21:53:02|23918.56
21:53:03|23917.91
21:53:04|23919.58
21:53:05|23920.
21:53:06|23922.3
21:53:07|23920.64
21:53:08|23919.46
21:53:09|23915.68
21:53:10|23915.56
21:53:11|23915.7
21:53:12|23913.53
21:53:13|23913.19
21:53:14|23914.56
21:53:15|23914.36
21:53:16|23912.28
21:53:17|23913.83
21:53:18|23915.13
21:53:19|23914.76
21:53:21|23913.8
21:53:22|23914.39
21:53:22|23915.53
21:53:23|23917.13
21:53:25|23918.77
21:53:26|23917.56
21:53:27|23919.21
21:53:27|23919.49
21:53:28|23918.74
21:53:29|23919.12
21:53:30|23917.52
21:53:33|23918.74
21:53:33|23913.3
21:53:34|23911.62
21:53:35|23911.68
21:53:36|23915.9
21:53:37|23918.36
21:53:38|23916.9
21:53:39|23912.26
21:53:40|23914.39
21:53:41|23914.58
21:53:43|23912.15
21:53:43|23912.04
21:53:45|23912.95
21:53:46|23914.48
21:53:48|23913.7
21:53:49|23919.84
21:53:50|23920.14
21:53:51|23918.36
21:53:52|23918.51
21:53:52|23918.37
21:53:54|23918.73
21:53:55|23919.32
21:53:57|23918.14
21:53:57|23916.83
21:53:58|23913.33
21:53:59|23915.58
21:54:00|23915.7
21:54:01|23915.3
21:54:02|23914.64
21:54:03|23915.4
21:54:04|23916.51
21:54:05|23914.97
21:54:06|23914.06
21:54:08|23918.32
21:54:09|23916.99
21:54:10|23917.66
21:54:10|23918.82
21:54:12|23918.31
21:54:13|23919.95
21:54:14|23918.07
21:54:16|23917.85
21:54:16|23919.39
21:54:18|23922.33
21:54:18|23924.04
21:54:20|23919.85
21:54:21|23920.12
21:54:22|23925.14
21:54:23|23928.88
21:54:23|23927.72
21:54:24|23932.15
21:54:26|23930.08
21:54:27|23935.05
21:54:27|23933.67
21:54:29|23931.74
21:54:30|23933.48
21:54:30|23938.63
21:54:31|23940.68
21:54:33|23945.
21:54:34|23945.95
21:54:34|23941.19
21:54:36|23942.4
21:54:36|23942.62
21:54:37|23939.32
21:54:39|23941.33
21:54:40|23940.12
21:54:41|23938.97
21:54:42|23938.86
21:54:42|23939.5
21:54:44|23939.59
21:54:44|23945.41
21:54:45|23947.8
21:54:47|23950.11
21:54:49|23947.12
21:54:49|23947.94
21:54:51|23939.68
21:54:52|23936.37
21:54:52|23937.73
21:54:53|23937.27
21:54:55|23935.01
21:54:56|23936.04
21:54:57|23928.51
21:54:58|23928.55
21:54:59|23931.22
21:55:00|23932.51
21:55:01|23933.93
21:55:01|23934.12
21:55:03|23931.65
21:55:05|23925.41
21:55:05|23927.79
21:55:07|23929.
21:55:09|23932.88
21:55:09|23936.59
21:55:10|23932.9
21:55:12|23933.05
21:55:13|23933.56
21:55:14|23932.47
21:55:15|23927.93
21:55:15|23928.72
21:55:17|23930.95
21:55:18|23930.
21:55:19|23928.22
21:55:20|23928.32
21:55:21|23927.29
21:55:22|23927.46
21:55:23|23929.98
21:55:23|23928.98
21:55:25|23929.82
21:55:26|23930.57
21:55:26|23927.61
21:55:28|23930.26
21:55:28|23927.23
21:55:30|23927.41
21:55:31|23928.5
21:55:32|23927.22
21:55:33|23930.12
21:55:33|23931.81
21:55:35|23930.95
21:55:35|23930.94
21:55:37|23932.33
21:55:38|23935.42
21:55:39|23933.34
21:55:39|23934.68
21:55:41|23933.99
21:55:42|23932.44
21:55:44|23934.99
21:55:44|23932.76
21:55:45|23932.82
21:55:46|23933.35
21:55:47|23929.82
21:55:48|23930.47
21:55:49|23930.6
21:55:50|23931.98
21:55:51|23932.86
21:55:53|23932.49
21:55:54|23933.65
21:55:54|23931.83
21:55:55|23932.51
21:55:57|23931.92
21:55:58|23931.83
21:55:59|23932.26
21:56:00|23931.74
21:56:01|23939.14
21:56:02|23938.01
21:56:04|23936.24
21:56:05|23933.18
21:56:07|23936.24
21:56:08|23937.97
21:56:09|23937.97
21:56:10|23939.31
21:56:11|23942.58
21:56:12|23942.14
21:56:13|23942.67
21:56:14|23944.79
21:56:15|23947.49
21:56:16|23946.26
21:56:17|23945.91
21:56:18|23946.7
21:56:19|23960.08
21:56:20|23960.91
21:56:21|23965.79
21:56:23|23965.01
21:56:24|23962.09
21:56:24|23963.3
21:56:25|23963.54
21:56:26|23960.42
21:56:28|23965.
21:56:29|23962.77
21:56:30|23964.87
21:56:31|23967.57
21:56:32|23974.85
21:56:33|23979.23
21:56:35|23978.03
21:56:36|23982.78
21:56:37|23979.49
21:56:38|23987.96
21:56:39|23996.14
21:56:41|23995.24
21:56:41|23988.72
21:56:42|23984.91
21:56:43|23985.01
21:56:44|23980.49
21:56:46|23978.82
21:56:47|23970.03
21:56:48|23967.09
21:56:49|23965.95
21:56:50|23966.5
21:56:52|23967.94
21:56:53|23967.32
21:56:53|23968.17
21:56:54|23967.37
21:56:55|23967.96
21:56:56|23967.67
21:56:58|23967.5
21:56:58|23967.62
21:56:59|23966.44
21:57:01|23966.3
21:57:01|23967.83
21:57:02|23967.46
21:57:04|23967.47
21:57:06|23968.39
21:57:06|23966.86
21:57:08|23966.12
21:57:09|23966.92
21:57:11|23968.43
21:57:12|23973.1
21:57:13|23975.34
21:57:14|23976.31
21:57:15|23975.97
21:57:16|23976.73
21:57:17|23975.93
21:57:18|23976.15
21:57:19|23977.74
21:57:20|23976.8
21:57:21|23976.06
21:57:22|23976.06
21:57:23|23977.03
21:57:24|23977.08
21:57:25|23978.47
21:57:26|23978.3
21:57:27|23978.31
21:57:28|23978.66
21:57:29|23978.68
21:57:31|23978.34
21:57:31|23974.96
21:57:32|23975.05
21:57:33|23974.31
21:57:34|23973.7
21:57:35|23975.53
21:57:36|23975.94
21:57:37|23974.9
21:57:39|23977.14
21:57:40|23975.97
21:57:42|23977.8
21:57:42|23974.78
21:57:43|23977.81
21:57:44|23970.49
21:57:45|23971.73
21:57:47|23970.94
21:57:47|23969.43
21:57:48|23972.11
21:57:49|23967.12
21:57:50|23967.67
21:57:52|23972.36
21:57:52|23967.63
21:57:53|23966.58
21:57:55|23965.85
21:57:56|23973.34
21:57:57|23972.25
21:57:58|23969.42
21:58:00|23966.79
21:58:01|23967.55
21:58:02|23966.42
21:58:03|23967.85
21:58:04|23967.1
21:58:05|23966.58
21:58:06|23964.68
21:58:07|23962.3
21:58:08|23962.02
21:58:09|23961.13
21:58:10|23962.
21:58:12|23964.72
21:58:13|23968.
21:58:13|23964.12
21:58:14|23965.27
21:58:16|23964.82
21:58:17|23957.02
21:58:17|23956.
21:58:19|23956.91
21:58:19|23958.67
21:58:21|23962.51
21:58:22|23962.38
21:58:23|23962.54
21:58:24|23955.41
21:58:25|23958.02
21:58:26|23957.93
21:58:27|23958.52
21:58:28|23957.71
21:58:29|23957.87
21:58:30|23958.42
21:58:31|23955.92
21:58:32|23956.02
21:58:33|23954.19
21:58:34|23953.69
21:58:35|23955.66
21:58:36|23956.08
21:58:37|23958.19
21:58:38|23955.11
21:58:39|23957.69
21:58:40|23962.97
21:58:41|23968.74
21:58:42|23962.09
21:58:43|23961.66
21:58:44|23965.44
21:58:45|23960.47
21:58:46|23958.78
21:58:47|23957.09
21:58:48|23956.41
21:58:49|23957.24
21:58:50|23957.02
21:58:51|23959.17
21:58:53|23959.79
21:58:53|23959.4
21:58:55|23958.3
21:58:56|23959.68
21:58:57|23958.51
21:58:58|23960.
21:58:59|23959.43
21:59:00|23950.8
21:59:02|23953.34
21:59:03|23951.21
21:59:04|23950.36
21:59:05|23951.08
21:59:06|23949.43
21:59:08|23950.06
21:59:08|23951.14
21:59:10|23949.9
21:59:11|23949.21
21:59:11|23953.46
21:59:12|23954.27
21:59:13|23951.85
21:59:14|23951.75
21:59:16|23952.51
21:59:16|23953.36
21:59:18|23953.38
21:59:19|23952.23
21:59:20|23952.74
21:59:21|23952.15
21:59:22|23954.08
21:59:23|23950.17
21:59:24|23953.02
21:59:25|23951.17
21:59:26|23950.49
21:59:27|23948.77
21:59:28|23948.5
21:59:29|23950.72
21:59:30|23948.18
21:59:31|23948.87
21:59:32|23948.03
21:59:33|23950.07
21:59:34|23948.05
21:59:35|23948.02
21:59:36|23949.3
21:59:37|23948.19
21:59:39|23948.34
21:59:40|23950.34
21:59:41|23952.31
21:59:41|23952.28
21:59:43|23951.1
21:59:44|23948.76
21:59:45|23948.76
21:59:45|23950.07
21:59:46|23950.82
21:59:48|23951.04
21:59:50|23951.44
21:59:50|23951.38
21:59:51|23951.88
21:59:53|23953.31
21:59:53|23952.43
21:59:54|23952.63
21:59:55|23953.84
21:59:57|23953.11
21:59:58|23955.81
22:00:00|23959.27
22:00:01|23961.09
22:00:01|23957.95
22:00:03|23957.06
22:00:04|23956.32
22:00:05|23961.65
22:00:07|23956.95
22:00:08|23955.33
22:00:09|23959.26
22:00:10|23962.23
22:00:12|23955.68
22:00:12|23954.61
22:00:14|23955.
22:00:15|23950.29
22:00:16|23948.76
22:00:17|23945.47
22:00:18|23947.49
22:00:19|23945.93
22:00:20|23957.55
22:00:21|23961.09
22:00:22|23957.77
22:00:23|23953.38
22:00:24|23957.35
22:00:25|23959.81
22:00:26|23964.29
22:00:27|23963.09
22:00:28|23967.07
22:00:29|23969.24
22:00:31|23969.03
22:00:31|23968.62
22:00:32|23958.96
22:00:34|23959.01
22:00:35|23960.77
22:00:37|23961.18
22:00:37|23962.91
22:00:38|23962.95
22:00:40|23966.19
22:00:41|23967.08
22:00:42|23968.34
22:00:43|23967.46
22:00:43|23967.47
22:00:46|23968.05
22:00:46|23969.97
22:00:47|23970.3
22:00:48|23971.46
22:00:49|23973.03
22:00:50|23973.72
22:00:51|23965.82
22:00:52|23967.07
22:00:53|23969.
22:00:54|23967.56
22:00:55|23967.25
22:00:56|23975.68
22:00:57|23974.88
22:00:58|23975.85
22:01:00|23980.
22:01:01|23982.43
22:01:01|23980.38
22:01:02|23979.18
22:01:04|23975.9
22:01:05|23981.44
22:01:07|23985.
22:01:07|23987.78
22:01:08|23988.94
22:01:09|23987.9
22:01:10|23987.76
22:01:11|23996.08
22:01:12|23999.72
22:01:13|23991.34
22:01:14|23990.36
22:01:15|23990.42
22:01:16|23992.29
22:01:17|23996.59
22:01:18|24001.9
22:01:20|24017.87
22:01:21|24019.4
22:01:22|24018.87
22:01:23|24009.7
22:01:23|24004.08
22:01:25|24000.2
22:01:27|23997.46
22:01:28|23995.88
22:01:29|23995.15
22:01:29|23995.95
22:01:30|24003.96
22:01:32|24003.15
22:01:33|23996.19
22:01:34|23996.48
22:01:35|23988.51
22:01:36|23990.48
22:01:36|23994.19
22:01:37|23987.02
22:01:39|23984.79
22:01:40|23980.27
22:01:40|23978.11
22:01:42|23969.48
22:01:43|23968.29
22:01:43|23963.24
22:01:45|23969.48
22:01:46|23973.53
22:01:48|23974.72
22:01:48|23973.38
22:01:49|23971.12
22:01:50|23978.43
22:01:51|23982.03
22:01:52|23980.
22:01:53|23983.45
22:01:54|23987.19
22:01:55|23972.19
22:01:57|23977.59
22:01:57|23978.18
22:01:59|23972.34
22:02:00|23980.11
22:02:00|23978.67
22:02:02|23977.91
22:02:03|23977.57
22:02:03|23975.8
22:02:04|23976.76
22:02:06|23976.76
22:02:07|23975.92
22:02:07|23977.46
22:02:09|23976.08
22:02:10|23974.83
22:02:11|23974.01
22:02:13|23976.
22:02:14|23979.07
22:02:14|23979.02
22:02:16|23977.4
22:02:16|23981.79
22:02:18|23979.
22:02:20|23978.66
22:02:20|23976.11
22:02:21|23975.3
22:02:22|23969.04
22:02:23|23975.83
22:02:24|23981.63
22:02:25|23980.89
22:02:26|23976.05
22:02:27|23976.04
22:02:28|23976.9
22:02:29|23974.37
22:02:30|23973.53
22:02:31|23974.53
22:02:32|23974.29
22:02:33|23974.84
22:02:34|23969.57
22:02:35|23971.22
22:02:36|23972.35
22:02:37|23971.05
22:02:38|23969.83
22:02:39|23969.43
22:02:40|23972.87
22:02:41|23972.77
22:02:42|23971.23
22:02:43|23964.37
22:02:44|23968.51
22:02:45|23966.73
22:02:46|23962.73
22:02:47|23961.76
22:02:48|23964.63
22:02:49|23962.48
22:02:50|23962.08
22:02:51|23962.94
22:02:52|23960.9
22:02:53|23961.89
22:02:54|23960.28
22:02:56|23959.16
22:02:56|23957.1
22:02:59|23957.96
22:02:59|23957.44
22:03:00|23956.52
22:03:01|23955.57
22:03:02|23954.48
22:03:04|23955.1
22:03:05|23953.49
22:03:07|23950.39
22:03:07|23954.91
22:03:09|23952.45
22:03:10|23949.44
22:03:11|23950.95
22:03:12|23949.72
22:03:13|23949.72
22:03:14|23944.44
22:03:15|23953.18
22:03:16|23951.18
22:03:17|23953.64
22:03:18|23945.46
22:03:19|23945.82
22:03:20|23944.74
22:03:21|23945.37
22:03:22|23942.23
22:03:23|23949.82
22:03:24|23947.63
22:03:25|23941.88
22:03:26|23942.57
22:03:27|23943.38
22:03:28|23948.55
22:03:29|23947.61
22:03:30|23946.41
22:03:31|23943.73
22:03:32|23940.89
22:03:33|23938.23
22:03:34|23928.33
22:03:35|23938.25
22:03:36|23941.31
22:03:38|23938.65
22:03:39|23933.91
22:03:39|23936.52
22:03:41|23933.34
22:03:41|23928.69
22:03:43|23931.4
22:03:43|23929.78
22:03:44|23934.32
22:03:45|23936.37
22:03:46|23941.47
22:03:47|23923.38
22:03:48|23926.63
22:03:49|23922.34
22:03:50|23925.54
22:03:51|23930.08
22:03:53|23926.35
22:03:54|23924.24
22:03:54|23929.31
22:03:55|23928.82
22:03:57|23928.03
22:03:58|23927.17
22:04:00|23925.07
22:04:01|23927.44
22:04:02|23927.15
22:04:03|23926.3
22:04:04|23935.97
22:04:06|23938.23
22:04:07|23935.14
22:04:07|23933.21
22:04:09|23929.74
22:04:09|23926.17
22:04:10|23921.94
22:04:12|23925.57
22:04:13|23924.44
22:04:13|23925.32
22:04:14|23923.75
22:04:16|23928.02
22:04:16|23925.67
22:04:17|23922.9
22:04:19|23922.36
22:04:19|23921.79
22:04:21|23921.75
22:04:21|23922.37
22:04:22|23923.
22:04:24|23922.13
22:04:24|23922.54
22:04:25|23924.33
22:04:26|23928.17
22:04:27|23926.27
22:04:29|23922.73
22:04:30|23920.39
22:04:31|23923.71
22:04:32|23916.88
22:04:33|23917.71
22:04:34|23918.26
22:04:35|23916.86
22:04:36|23922.42
22:04:37|23921.53
22:04:38|23922.29
22:04:39|23921.89
22:04:40|23921.97
22:04:41|23918.3
22:04:42|23914.
22:04:43|23920.77
22:04:44|23920.09
22:04:45|23916.81
22:04:46|23915.93
22:04:47|23916.19
22:04:48|23915.63
22:04:49|23915.78
22:04:50|23916.82
22:04:51|23914.89
22:04:52|23913.58
22:04:53|23917.
22:04:54|23914.77
22:04:55|23917.38
22:04:56|23923.98
22:04:57|23924.22
22:04:58|23926.34
22:05:00|23923.16
22:05:01|23924.19
22:05:02|23924.21
22:05:04|23926.36
22:05:04|23925.
22:05:06|23926.01
22:05:07|23923.72
22:05:08|23924.53
22:05:09|23923.49
22:05:09|23923.58
22:05:11|23923.32
22:05:11|23923.15
22:05:13|23918.09
22:05:14|23917.67
22:05:15|23917.39
22:05:16|23918.66
22:05:17|23917.94
22:05:18|23915.77
22:05:20|23914.34
22:05:21|23915.17
22:05:22|23915.14
22:05:22|23911.57
22:05:23|23910.07
22:05:25|23911.94
22:05:26|23914.71
22:05:27|23913.71
22:05:28|23913.37
22:05:28|23911.64
22:05:29|23910.62
22:05:31|23907.94
22:05:32|23903.64
22:05:32|23897.28
22:05:33|23882.24
22:05:34|23894.98
22:05:36|23893.61
22:05:37|23897.3
22:05:38|23894.99
22:05:38|23891.49
22:05:40|23890.4
22:05:40|23892.53
22:05:41|23892.78
22:05:42|23897.17
22:05:44|23895.99
22:05:45|23897.99
22:05:45|23911.37
22:05:47|23911.51
22:05:47|23923.72
22:05:49|23917.01
22:05:50|23914.7
22:05:50|23912.55
22:05:51|23913.52
22:05:53|23912.74
22:05:53|23921.41
22:05:54|23921.14
22:05:56|23919.88
22:05:57|23921.24
22:05:58|23911.01
22:05:59|23910.9
22:06:00|23910.59
22:06:01|23909.49
22:06:03|23913.28
22:06:04|23914.8
22:06:05|23908.87
22:06:06|23905.9
22:06:07|23908.37
22:06:07|23908.33
22:06:09|23908.58
22:06:10|23909.46
22:06:11|23916.34
22:06:12|23915.62
22:06:14|23919.97
22:06:14|23919.58
22:06:16|23924.09
22:06:17|23926.54
22:06:18|23926.03
22:06:18|23923.76
22:06:20|23922.04
22:06:20|23924.16
22:06:21|23922.16
22:06:22|23924.4
22:06:24|23921.4
22:06:24|23922.08
22:06:25|23920.62
22:06:26|23921.88
22:06:27|23920.79
22:06:29|23919.44
22:06:29|23920.99
22:06:30|23918.7
22:06:32|23924.02
22:06:33|23925.
22:06:34|23922.61
22:06:35|23925.36
22:06:36|23921.7
22:06:37|23922.84
22:06:38|23922.77
22:06:39|23922.09
22:06:40|23921.19
22:06:41|23922.89
22:06:42|23920.49
22:06:43|23921.82
22:06:45|23925.22
22:06:45|23928.63
22:06:46|23928.62
22:06:47|23927.27
22:06:48|23928.51
22:06:49|23932.64
22:06:50|23939.99
22:06:51|23939.89
22:06:53|23941.17
22:06:53|23936.05
22:06:54|23933.29
22:06:55|23932.58
22:06:57|23932.04
22:06:57|23934.93
22:06:58|23932.89
22:07:00|23931.22
22:07:01|23935.99
22:07:02|23932.26
22:07:03|23933.54
22:07:04|23934.1
22:07:05|23934.77
22:07:07|23935.42
22:07:08|23937.34
22:07:09|23933.85
22:07:10|23933.66
22:07:11|23931.45
22:07:12|23931.88
22:07:13|23930.37
22:07:15|23942.21
22:07:16|23943.25
22:07:18|23943.81
22:07:18|23943.77
22:07:19|23943.76
22:07:20|23943.65
22:07:21|23946.3
22:07:22|23951.35
22:07:23|23952.36
22:07:24|23954.98
22:07:25|23958.04
22:07:26|23954.69
22:07:27|23956.42
22:07:28|23952.63
22:07:29|23950.13
22:07:30|23947.12
22:07:31|23948.64
22:07:32|23947.96
22:07:33|23945.82
22:07:34|23943.
22:07:35|23946.04
22:07:37|23951.85
22:07:38|23952.78
22:07:40|23951.87
22:07:40|23947.93
22:07:41|23945.05
22:07:42|23952.63
22:07:43|23962.42
22:07:44|23965.51
22:07:45|23965.02
22:07:46|23966.14
22:07:47|23967.21
22:07:48|23974.31
22:07:49|23974.14
22:07:50|23974.16
22:07:51|23971.13
22:07:52|23966.37
22:07:53|23961.96
22:07:54|23967.04
22:07:55|23962.77
22:07:56|23963.83
22:07:57|23960.25
22:07:58|23964.12
22:07:59|23966.99
22:08:01|23965.8
22:08:03|23964.03
22:08:04|23970.3
22:08:05|23972.14
22:08:06|23975.87
22:08:07|23977.56
22:08:08|23979.36
22:08:10|23978.51
22:08:10|23974.41
22:08:11|23974.78
22:08:12|23973.96
22:08:13|23974.6
22:08:14|23968.03
22:08:16|23970.39
22:08:16|23975.25
22:08:18|23976.8
22:08:20|23977.91
22:08:21|23977.82
22:08:22|23977.84
22:08:22|23979.32
22:08:23|23977.24
22:08:25|23973.49
22:08:27|23975.29
22:08:27|23975.85
22:08:28|23976.39
22:08:29|23975.46
22:08:30|23977.27
22:08:31|23977.29
22:08:32|23977.98
22:08:33|23976.7
22:08:34|23978.01
22:08:35|23976.12
22:08:36|23978.06
22:08:37|23976.
22:08:38|23976.73
22:08:39|23968.98
22:08:40|23975.
22:08:41|23969.06
22:08:42|23969.1
22:08:43|23971.72
22:08:44|23972.47
22:08:45|23973.48
22:08:46|23973.74
22:08:47|23974.25
22:08:48|23979.35
22:08:49|23974.32
22:08:50|23975.23
22:08:52|23977.26
22:08:52|23978.17
22:08:53|23980.99
22:08:54|23977.26
22:08:55|23980.44
22:08:56|23981.94
22:08:57|23979.51
22:08:58|23976.86
22:08:59|23977.35
22:09:00|23977.91
22:09:01|23978.62
22:09:03|23976.89
22:09:04|23978.11
22:09:06|23978.16
22:09:07|23980.08
22:09:08|23973.58
22:09:09|23975.26
22:09:10|23975.44
22:09:11|23976.86
22:09:12|23974.44
22:09:12|23975.16
22:09:15|23972.63
22:09:15|23971.24
22:09:16|23970.14
22:09:17|23971.76
22:09:19|23969.56
22:09:21|23970.41
22:09:22|23970.5
22:09:23|23968.31
22:09:24|23963.83
22:09:24|23966.99
22:09:26|23969.39
22:09:28|23968.93
22:09:28|23970.
22:09:29|23970.9
22:09:30|23970.87
22:09:31|23968.29
22:09:32|23972.08
22:09:33|23974.73
22:09:34|23974.48
22:09:35|23973.97
22:09:36|23974.36
22:09:37|23973.72
22:09:38|23969.79
22:09:39|23971.09
22:09:40|23970.31
22:09:41|23969.45
22:09:42|23969.24
22:09:43|23967.03
22:09:44|23966.64
22:09:45|23966.59
22:09:46|23963.23
22:09:47|23967.1
22:09:48|23964.05
22:09:49|23974.84
22:09:50|23980.
22:09:51|23977.5
22:09:52|23978.5
22:09:53|23978.9
22:09:54|23978.07
22:09:55|23978.87
22:09:56|23977.31
22:09:57|23978.33
22:09:58|23981.84
22:09:59|23978.84
22:10:00|23974.18
22:10:01|23976.69
22:10:03|23970.26
22:10:05|23972.17
22:10:06|23980.72
22:10:07|23979.17
22:10:09|23975.64
22:10:09|23975.72
22:10:11|23977.54
22:10:12|23977.29
22:10:14|23976.25
22:10:14|23975.64
22:10:15|23979.
22:10:16|23986.26
22:10:17|23988.27
22:10:18|23983.14
22:10:19|23971.33
22:10:20|23972.18
22:10:21|23973.46
22:10:23|23977.64
22:10:24|23976.84
22:10:25|23977.48
22:10:25|23979.94
22:10:27|23983.39
22:10:27|23984.26
22:10:29|23986.55
22:10:30|23988.73
22:10:31|23990.73
22:10:32|23990.69
22:10:33|23992.59
22:10:33|23992.26
22:10:35|23990.8
22:10:37|23989.97
22:10:37|23995.07
22:10:38|23996.68
22:10:39|24000.22
22:10:40|23993.15
22:10:41|23993.87
22:10:42|23998.14
22:10:43|23996.79
22:10:44|23996.93
22:10:45|23991.47
22:10:46|23989.72
22:10:47|23991.79
22:10:48|23993.51
22:10:49|23995.2
22:10:50|23996.69
22:10:52|23995.83
22:10:54|23996.93
22:10:55|23994.01
22:10:55|23983.39
22:10:57|23979.4
22:10:58|23988.3
22:10:59|23991.69
22:11:00|23994.36
22:11:01|23991.24
22:11:02|23994.26
22:11:03|23992.91
22:11:04|23994.76
22:11:05|23984.41
22:11:07|23988.55
22:11:08|23990.
22:11:09|23990.5
22:11:11|23985.98
22:11:11|23981.25
22:11:12|23975.12
22:11:14|23977.09
22:11:15|23976.22
22:11:17|23976.36
22:11:18|23977.99
22:11:19|23976.66
22:11:20|23975.71
22:11:21|23977.73
22:11:21|23977.89
22:11:22|23979.03
22:11:24|23976.99
22:11:24|23976.09
22:11:25|23975.79
22:11:26|23977.46
22:11:27|23976.75
22:11:28|23975.96
22:11:30|23975.96
22:11:30|23976.04
22:11:31|23976.25
22:11:32|23976.22
22:11:34|23976.56
22:11:35|23976.85
22:11:36|23976.81
22:11:36|23971.96
22:11:37|23972.74
22:11:38|23972.29
22:11:39|23973.7
22:11:40|23973.05
22:11:42|23973.26
22:11:43|23974.98
22:11:43|23972.37
22:11:44|23973.53
22:11:46|23969.43
22:11:46|23971.12
22:11:47|23970.07
22:11:49|23970.07
22:11:50|23970.07
22:11:51|23970.22
22:11:52|23971.01
22:11:53|23969.29
22:11:53|23969.62
22:11:54|23970.53
22:11:56|23970.25
22:11:57|23970.34
22:11:58|23969.35
22:11:58|23970.54
22:12:00|23971.14
22:12:00|23971.45
22:12:02|23970.25
22:12:03|23968.9
22:12:03|23972.01
22:12:06|23970.93
22:12:07|23969.12
22:12:08|23971.44
22:12:09|23964.6
22:12:11|23961.93
22:12:11|23960.55
22:12:12|23962.25
22:12:14|23962.5
22:12:14|23961.26
22:12:17|23960.94
22:12:17|23960.84
22:12:18|23958.76
22:12:19|23958.55
22:12:21|23958.4
22:12:21|23958.96
22:12:23|23958.41
22:12:25|23956.23
22:12:25|23957.28
22:12:26|23956.79
22:12:27|23956.92
22:12:28|23958.69
22:12:29|23964.88
22:12:30|23965.7
22:12:32|23964.87
22:12:33|23963.71
22:12:34|23962.99
22:12:34|23965.93
22:12:36|23964.39
22:12:37|23965.45
22:12:38|23966.25
22:12:39|23965.56
22:12:40|23964.43
22:12:41|23966.35
22:12:42|23971.99
22:12:43|23969.8
22:12:44|23970.25
22:12:45|23971.39
22:12:45|23970.95
22:12:47|23971.55
22:12:48|23976.62
22:12:49|23974.51
22:12:49|23975.32
22:12:51|23973.72
22:12:52|23973.92
22:12:53|23975.29
22:12:54|23974.58
22:12:55|23973.79
22:12:56|23974.33
22:12:57|23973.46
22:12:58|23974.44
22:12:59|23975.69
22:13:00|23971.81
22:13:01|23972.22
22:13:02|23973.68
22:13:03|23974.53
22:13:04|23974.29
22:13:05|23974.43
22:13:06|23968.67
22:13:08|23970.09
22:13:08|23973.58
22:13:09|23972.74
22:13:10|23969.99
22:13:11|23972.2
22:13:12|23968.42
22:13:14|23968.39
22:13:15|23962.
22:13:16|23963.78
22:13:17|23965.28
22:13:18|23963.44
22:13:19|23965.89
22:13:20|23963.47
22:13:21|23964.62
22:13:22|23962.79
22:13:23|23958.38
22:13:25|23957.36
22:13:26|23957.65
22:13:26|23958.36
22:13:27|23958.57
22:13:28|23961.96
22:13:29|23963.32
22:13:30|23964.1
22:13:32|23960.01
22:13:33|23961.03
22:13:34|23961.03
22:13:35|23955.04
22:13:36|23951.05
22:13:37|23950.6
22:13:38|23947.76
22:13:39|23948.36
22:13:40|23948.09
22:13:41|23947.63
22:13:42|23948.63
22:13:43|23941.73
22:13:44|23941.73
22:13:45|23947.89
22:13:46|23946.08
22:13:47|23950.
22:13:48|23954.99
22:13:49|23960.
22:13:50|23955.89
22:13:51|23950.88
22:13:52|23950.56
22:13:53|23953.12
22:13:54|23950.92
22:13:55|23955.52
22:13:56|23955.12
22:13:57|23956.51
22:13:58|23952.68
22:13:59|23956.22
22:14:00|23954.48
22:14:01|23953.54
22:14:02|23953.52
22:14:03|23955.64
22:14:04|23957.23
22:14:05|23958.2
22:14:06|23964.39
22:14:08|23964.94
22:14:09|23959.23
22:14:10|23959.44
22:14:11|23952.
22:14:13|23956.28
22:14:14|23954.83
22:14:15|23955.42
22:14:16|23953.91
22:14:17|23947.95
22:14:18|23949.19
22:14:19|23947.43
22:14:20|23952.2
22:14:21|23955.91
22:14:22|23954.59
22:14:23|23954.74
22:14:24|23954.55
22:14:25|23953.74
22:14:26|23955.13
22:14:27|23954.01
22:14:28|23949.46
22:14:29|23950.81
22:14:30|23950.65
22:14:31|23948.36
22:14:32|23947.55
22:14:33|23949.89
22:14:34|23949.84
22:14:35|23948.39
22:14:37|23948.32
22:14:37|23949.85
22:14:38|23949.91
22:14:39|23950.1
22:14:40|23949.22
22:14:41|23947.88
22:14:42|23949.27
22:14:44|23950.09
22:14:44|23950.12
22:14:45|23947.83
22:14:46|23947.83
22:14:47|23950.44
22:14:48|23949.27
22:14:49|23948.82
22:14:50|23946.57
22:14:51|23947.6
22:14:52|23946.
22:14:54|23945.83
22:14:55|23944.42
22:14:56|23944.
22:14:57|23944.6
22:14:58|23948.15
22:14:59|23948.33
22:15:00|23949.55
22:15:01|23946.08
22:15:02|23944.29
22:15:03|23944.85
22:15:04|23949.54
22:15:05|23951.63
22:15:06|23952.21
22:15:07|23951.39
22:15:09|23951.81
22:15:09|23950.74
22:15:11|23948.1
22:15:12|23950.42
22:15:13|23949.1
22:15:14|23946.2
22:15:16|23950.11
22:15:16|23950.43
22:15:17|23949.89
22:15:19|23950.59
22:15:20|23949.25
22:15:21|23948.09
22:15:23|23948.75
22:15:23|23948.13
22:15:24|23947.92
22:15:25|23948.55
22:15:26|23949.17
22:15:27|23949.36
22:15:28|23947.97
22:15:29|23951.26
22:15:30|23950.87
22:15:31|23945.37
22:15:32|23945.91
22:15:33|23946.65
22:15:34|23944.75
22:15:35|23947.
22:15:36|23945.98
22:15:37|23946.07
22:15:38|23935.3
22:15:39|23935.59
22:15:40|23934.1
22:15:42|23921.56
22:15:43|23924.52
22:15:44|23918.61
22:15:45|23917.33
22:15:46|23913.2
22:15:47|23915.62
22:15:48|23911.35
22:15:49|23903.77
22:15:50|23901.64
22:15:51|23910.61
22:15:52|23906.39
22:15:53|23904.48
22:15:54|23907.2
22:15:55|23911.05
22:15:56|23903.55
22:15:57|23902.41
22:15:58|23903.14
22:15:59|23901.1
22:16:00|23898.49
22:16:01|23898.04
22:16:03|23905.39
22:16:03|23904.28
22:16:05|23902.97
22:16:05|23903.3
22:16:07|23903.04
22:16:07|23910.24
22:16:09|23904.91
22:16:10|23903.77
22:16:12|23904.59
22:16:12|23913.52
22:16:14|23913.3
22:16:15|23916.15
22:16:16|23918.15
22:16:18|23916.67
22:16:19|23917.3
22:16:19|23915.18
22:16:21|23916.84
22:16:21|23916.88
22:16:22|23915.56
22:16:24|23913.39
22:16:24|23913.4
22:16:25|23912.01
22:16:27|23904.22
22:16:28|23905.86
22:16:29|23904.22
22:16:30|23905.64
22:16:31|23903.21
22:16:32|23900.91
22:16:33|23900.08
22:16:34|23900.07
22:16:35|23903.09
22:16:36|23898.76
22:16:37|23898.21
22:16:39|23895.72
22:16:39|23895.15
22:16:40|23895.16
22:16:41|23892.01
22:16:42|23891.89
22:16:43|23882.88
22:16:44|23885.39
22:16:45|23883.75
22:16:46|23885.
22:16:48|23886.78
22:16:49|23878.42
22:16:50|23885.24
22:16:51|23878.78
22:16:52|23881.24
22:16:53|23883.39
22:16:54|23881.46
22:16:55|23884.34
22:16:56|23881.43
22:16:57|23880.89
22:16:58|23883.66
22:16:59|23871.28
22:17:00|23864.52
22:17:02|23873.01
22:17:02|23872.52
22:17:04|23876.99
22:17:05|23879.98
22:17:06|23878.82
22:17:08|23888.67
22:17:09|23888.84
22:17:11|23892.46
22:17:11|23891.01
22:17:13|23892.06
22:17:14|23890.19
22:17:16|23892.84
22:17:17|23894.11
22:17:17|23894.86
22:17:18|23897.41
22:17:21|23893.05
22:17:22|23892.57
22:17:22|23892.79
22:17:24|23894.39
22:17:25|23893.07
22:17:26|23892.58
22:17:27|23891.93
22:17:28|23892.05
22:17:29|23894.31
22:17:30|23893.09
22:17:31|23894.6
22:17:32|23894.53
22:17:32|23895.14
22:17:34|23895.52
22:17:35|23894.64
22:17:36|23894.65
22:17:36|23897.08
22:17:37|23896.6
22:17:39|23895.1
22:17:41|23895.5
22:17:41|23894.27
22:17:43|23890.33
22:17:44|23889.57
22:17:44|23895.15
22:17:45|23894.67
22:17:47|23894.64
22:17:47|23896.04
22:17:48|23896.98
22:17:51|23899.12
22:17:51|23895.28
22:17:53|23899.77
22:17:53|23903.58
22:17:54|23900.88
22:17:55|23902.
22:17:56|23902.2
22:17:57|23900.63
22:17:59|23897.88
22:17:59|23899.88
22:18:01|23901.56
22:18:03|23898.41
22:18:04|23900.96
22:18:05|23897.2
22:18:06|23900.62
22:18:07|23903.92
22:18:08|23900.88
22:18:09|23898.2
22:18:09|23896.84
22:18:12|23898.39
22:18:13|23897.87
22:18:13|23897.55
22:18:16|23897.17
22:18:17|23898.16
22:18:19|23903.4
22:18:19|23904.43
22:18:20|23902.13
22:18:21|23902.64
22:18:22|23901.95
22:18:23|23903.3
22:18:24|23903.63
22:18:26|23903.71
22:18:27|23904.03
22:18:28|23903.65
22:18:29|23901.71
22:18:29|23902.46
22:18:31|23905.09
22:18:31|23904.34
22:18:32|23905.75
22:18:33|23902.59
22:18:35|23903.9
22:18:35|23904.02
22:18:37|23901.35
22:18:37|23901.88
22:18:39|23901.36
22:18:40|23903.23
22:18:41|23903.37
22:18:41|23904.23
22:18:42|23903.49
22:18:43|23897.33
22:18:45|23893.83
22:18:46|23896.42
22:18:47|23895.96
22:18:48|23896.93
22:18:49|23896.91
22:18:50|23897.88
22:18:51|23897.88
22:18:51|23898.15
22:18:52|23897.54
22:18:53|23890.01
22:18:54|23892.87
22:18:55|23892.02
22:18:57|23893.68
22:18:57|23895.2
22:18:59|23894.59
22:19:00|23893.08
22:19:01|23895.17
22:19:03|23892.97
22:19:03|23893.06
22:19:04|23889.75
22:19:05|23888.23
22:19:06|23889.04
22:19:07|23893.54
22:19:08|23891.37
22:19:09|23892.01
22:19:10|23891.02
22:19:12|23892.84
22:19:13|23891.59
22:19:14|23890.66
22:19:14|23890.26
22:19:16|23890.67
22:19:16|23893.21
22:19:19|23895.77
22:19:19|23897.81
22:19:20|23892.53
22:19:21|23890.99
22:19:22|23892.9
22:19:23|23899.14
22:19:24|23899.22
22:19:25|23898.09
22:19:26|23902.39
22:19:27|23903.17
22:19:28|23900.59
22:19:29|23896.39
22:19:30|23896.89
22:19:31|23896.99
22:19:32|23896.6
22:19:33|23895.98
22:19:34|23897.31
22:19:35|23896.54
22:19:37|23896.91
22:19:37|23898.16
22:19:38|23898.19
22:19:41|23893.88
22:19:41|23890.65
22:19:42|23892.04
22:19:43|23894.93
22:19:44|23896.31
22:19:45|23895.26
22:19:47|23895.36
22:19:48|23895.63
22:19:48|23896.24
22:19:50|23894.25
22:19:51|23895.96
22:19:51|23896.8
22:19:52|23894.45
22:19:54|23900.6
22:19:55|23898.3
22:19:55|23898.81
22:19:57|23897.89
22:19:57|23897.85
22:19:58|23896.13
22:19:59|23897.89
22:20:00|23899.3
22:20:01|23901.76
22:20:03|23908.58
22:20:04|23913.4
22:20:05|23908.5
22:20:05|23909.25
22:20:06|23909.56
22:20:08|23908.08
22:20:10|23907.42
22:20:10|23908.08
22:20:11|23908.36
22:20:13|23918.24
22:20:15|23911.86
22:20:15|23912.28
22:20:17|23911.23
22:20:17|23913.65
22:20:18|23911.99
22:20:20|23910.49
22:20:20|23911.81
22:20:23|23909.63
22:20:23|23910.87
22:20:24|23910.14
22:20:25|23912.34
22:20:26|23915.72
22:20:27|23912.53
22:20:28|23911.63
22:20:29|23910.23
22:20:30|23903.36
22:20:31|23910.83
22:20:32|23914.69
22:20:33|23914.62
22:20:34|23907.66
22:20:36|23907.93
22:20:37|23907.82
22:20:38|23907.64
22:20:39|23904.95
22:20:40|23905.86
22:20:41|23905.86
22:20:42|23905.72
22:20:42|23900.49
22:20:43|23904.79
22:20:44|23903.66
22:20:46|23902.61
22:20:47|23904.27
22:20:47|23902.51
22:20:48|23901.97
22:20:51|23902.29
22:20:51|23903.25
22:20:52|23902.21
22:20:53|23903.01
22:20:54|23903.22
22:20:55|23904.23
22:20:56|23903.39
22:20:57|23907.83
22:20:58|23907.73
22:20:59|23908.29
22:21:00|23908.7
22:21:01|23908.28
22:21:02|23908.03
22:21:03|23910.78
22:21:04|23916.22
22:21:06|23915.2
22:21:07|23915.67
22:21:09|23914.45
22:21:09|23917.45
22:21:10|23916.46
22:21:11|23918.52
22:21:12|23917.13
22:21:13|23921.55
22:21:15|23924.55
22:21:16|23923.68
22:21:17|23922.47
22:21:17|23923.12
22:21:19|23923.33
22:21:20|23920.51
22:21:21|23919.82
22:21:22|23920.21
22:21:22|23920.62
22:21:24|23921.15
22:21:25|23921.4
22:21:25|23920.33
22:21:28|23920.27
22:21:28|23922.49
22:21:29|23923.64
22:21:30|23921.49
22:21:31|23914.57
22:21:32|23918.82
22:21:33|23915.7
22:21:34|23919.22
22:21:35|23917.11
22:21:36|23915.27
22:21:37|23910.53
22:21:39|23910.93
22:21:40|23915.4
22:21:40|23913.83
22:21:42|23906.53
22:21:43|23902.
22:21:44|23909.89
22:21:45|23908.22
22:21:45|23908.72
22:21:46|23908.46
22:21:48|23908.94
22:21:49|23908.83
22:21:50|23908.38
22:21:50|23908.38
22:21:51|23907.63
22:21:52|23908.83
22:21:54|23910.17
22:21:55|23908.63
22:21:55|23908.81
22:21:56|23907.63
22:21:58|23908.7
22:21:59|23905.93
22:21:59|23910.91
22:22:00|23907.3
22:22:03|23907.69
22:22:03|23910.57
22:22:04|23907.53
22:22:06|23907.12
22:22:06|23905.5
22:22:09|23901.78
22:22:09|23905.16
22:22:10|23902.45
22:22:11|23911.32
22:22:12|23909.97
22:22:13|23909.83
22:22:15|23911.36
22:22:16|23912.14
22:22:17|23916.87
22:22:19|23918.
22:22:19|23917.04
22:22:21|23918.34
22:22:22|23922.68
22:22:23|23924.57
22:22:25|23922.97
22:22:25|23924.09
22:22:27|23921.75
22:22:28|23924.02
22:22:29|23921.31
22:22:29|23922.46
22:22:32|23921.6
22:22:32|23922.66
22:22:33|23923.55
22:22:34|23923.43
22:22:35|23923.28
22:22:36|23923.22
22:22:37|23923.27
22:22:39|23920.98
22:22:39|23918.96
22:22:41|23919.06
22:22:42|23918.42
22:22:43|23921.15
22:22:43|23919.58
22:22:45|23918.21
22:22:46|23921.37
22:22:48|23917.83
22:22:48|23917.26
22:22:49|23917.21
22:22:50|23918.69
22:22:51|23914.09
22:22:52|23911.66
22:22:53|23913.52
22:22:54|23913.52
22:22:55|23912.52
22:22:56|23917.76
22:22:57|23916.07
22:22:58|23917.
22:22:59|23919.6
22:23:00|23920.71
22:23:01|23924.21
22:23:02|23923.74
22:23:03|23922.13
22:23:04|23922.62
22:23:05|23921.8
22:23:06|23921.81
22:23:07|23921.22
22:23:08|23923.82
22:23:09|23925.59
22:23:10|23926.94
22:23:11|23929.92
22:23:12|23925.6
22:23:13|23925.9
22:23:14|23921.22
22:23:15|23922.02
22:23:16|23920.72
22:23:18|23925.83
22:23:19|23927.42
22:23:21|23922.83
22:23:22|23923.93
22:23:23|23924.09
22:23:24|23924.57
22:23:25|23926.67
22:23:25|23928.81
22:23:26|23925.66
22:23:28|23929.76
22:23:29|23929.15
22:23:30|23929.32
22:23:31|23931.01
22:23:33|23929.47
22:23:33|23928.42
22:23:34|23925.71
22:23:35|23923.6
22:23:36|23928.79
22:23:37|23924.41
22:23:38|23920.98
22:23:39|23925.18
22:23:40|23923.72
22:23:41|23923.72
22:23:42|23924.39
22:23:43|23926.31
22:23:44|23928.01
22:23:45|23928.02
22:23:46|23928.02
22:23:47|23923.24
22:23:48|23922.06
22:23:49|23923.84
22:23:50|23921.92
22:23:52|23925.48
22:23:53|23925.14
22:23:53|23925.02
22:23:55|23923.11
22:23:56|23924.35
22:23:56|23924.34
22:23:57|23924.23
22:23:59|23922.89
22:23:59|23920.06
22:24:01|23919.94
22:24:01|23918.84
22:24:03|23920.86
22:24:04|23920.59
22:24:05|23921.23
22:24:06|23920.56
22:24:07|23921.18
22:24:09|23918.02
22:24:09|23917.69
22:24:10|23919.97
22:24:11|23913.68
22:24:12|23913.76
22:24:14|23915.67
22:24:14|23914.12
22:24:17|23914.23
22:24:18|23913.23
22:24:20|23917.61
22:24:20|23917.
22:24:21|23912.59
22:24:22|23913.69
22:24:24|23911.37
22:24:25|23912.17
22:24:25|23913.97
22:24:27|23913.31
22:24:27|23911.88
22:24:30|23915.05
22:24:30|23915.35
22:24:31|23914.29
22:24:33|23913.21
22:24:35|23912.77
22:24:35|23911.52
22:24:36|23912.18
22:24:37|23912.58
22:24:38|23913.99
22:24:39|23914.75
22:24:40|23912.02
22:24:41|23913.61
22:24:42|23916.73
22:24:43|23917.45
22:24:45|23915.13
22:24:46|23915.37
22:24:46|23916.33
22:24:47|23915.89
22:24:49|23914.69
22:24:50|23916.31
22:24:51|23916.26
22:24:52|23916.24
22:24:54|23917.69
22:24:54|23916.18
22:24:55|23919.96
22:24:56|23910.63
22:24:57|23912.81
22:24:58|23914.41
22:24:59|23914.98
22:25:00|23914.27
22:25:01|23913.13
22:25:02|23913.2
22:25:04|23913.12
22:25:05|23913.12
22:25:06|23914.46
22:25:08|23914.03
22:25:08|23914.02
22:25:09|23912.62
22:25:10|23912.93
22:25:11|23911.57
22:25:12|23911.6
22:25:13|23911.73
22:25:14|23906.16
22:25:15|23907.15
22:25:16|23903.13
22:25:18|23912.07
22:25:19|23911.91
22:25:20|23910.92
22:25:20|23910.2
22:25:22|23908.96
22:25:22|23908.69
22:25:25|23903.64
22:25:25|23904.89
22:25:26|23908.6
22:25:28|23910.22
22:25:29|23904.24
22:25:31|23898.38
22:25:31|23901.39
22:25:32|23898.93
22:25:33|23898.31
22:25:34|23898.78
22:25:35|23899.64
22:25:36|23900.14
22:25:37|23899.61
22:25:38|23898.8
22:25:39|23897.93
22:25:40|23898.13
22:25:41|23897.99
22:25:42|23897.35
22:25:43|23898.42
22:25:44|23898.23
22:25:45|23897.55
22:25:46|23898.01
22:25:47|23896.69
22:25:48|23902.45
22:25:49|23904.02
22:25:50|23901.94
22:25:51|23898.02
22:25:52|23898.71
22:25:53|23898.47
22:25:54|23898.77
22:25:55|23899.76
22:25:56|23898.57
22:25:57|23899.66
22:25:58|23898.97
22:25:59|23905.99
22:26:00|23899.56
22:26:01|23901.29
22:26:02|23902.02
22:26:03|23906.7
22:26:04|23908.53
22:26:05|23905.94
22:26:06|23907.07
22:26:08|23899.79
22:26:09|23899.54
22:26:10|23904.72
22:26:11|23905.12
22:26:11|23904.92
22:26:13|23905.67
22:26:13|23899.05
22:26:15|23900.57
22:26:16|23901.93
22:26:16|23900.58
22:26:17|23901.15
22:26:20|23906.07
22:26:21|23903.97
22:26:22|23905.14
22:26:22|23905.49
22:26:25|23905.11
22:26:26|23903.95
22:26:26|23904.23
22:26:29|23902.65
22:26:29|23904.24
22:26:30|23905.67
22:26:31|23905.65
22:26:32|23905.04
22:26:33|23906.61
22:26:34|23911.22
22:26:35|23910.59
22:26:36|23909.43
22:26:37|23908.04
22:26:38|23910.29
22:26:39|23910.27
22:26:40|23906.22
22:26:41|23904.35
22:26:42|23905.31
22:26:43|23906.33
22:26:44|23905.71
22:26:45|23907.
22:26:46|23909.19
22:26:47|23909.89
22:26:48|23910.51
22:26:49|23908.98
22:26:50|23910.13
22:26:51|23909.41
22:26:52|23909.17
22:26:53|23909.66
22:26:54|23908.6
22:26:55|23910.02
22:26:56|23914.45
22:26:57|23912.57
22:26:58|23907.73
22:26:59|23904.14
22:27:00|23905.43
22:27:01|23907.33
22:27:02|23906.9
22:27:04|23907.84
22:27:05|23907.53
22:27:06|23907.81
22:27:08|23907.8
22:27:08|23905.21
22:27:10|23908.09
22:27:11|23911.22
22:27:12|23910.2
22:27:12|23910.29
22:27:14|23911.81
22:27:15|23915.44
22:27:16|23914.74
22:27:16|23913.44
22:27:18|23913.32
22:27:18|23914.7
22:27:21|23915.83
22:27:22|23914.13
22:27:22|23913.82
22:27:24|23913.79
22:27:24|23910.69
22:27:26|23913.41
22:27:27|23914.4
22:27:28|23913.75
22:27:29|23913.88
22:27:31|23913.22
22:27:31|23914.19
22:27:32|23916.12
22:27:33|23918.04
22:27:34|23919.94
22:27:36|23919.99
22:27:38|23920.08
22:27:39|23923.8
22:27:40|23924.27
22:27:40|23928.1
22:27:42|23926.98
22:27:44|23923.03
22:27:44|23923.9
22:27:46|23926.5
22:27:46|23927.98
22:27:48|23924.54
22:27:49|23924.34
22:27:49|23924.13
22:27:51|23924.1
22:27:52|23919.21
22:27:53|23918.96
22:27:54|23919.79
22:27:56|23920.19
22:27:56|23920.83
22:27:57|23919.21
22:27:58|23919.58
22:27:59|23921.73
22:28:00|23917.24
22:28:01|23923.82
22:28:02|23919.96
22:28:03|23921.44
22:28:04|23922.84
22:28:05|23919.8
22:28:06|23921.45
22:28:07|23921.96
22:28:08|23921.67
22:28:10|23922.1
22:28:11|23924.23
22:28:12|23927.15
22:28:13|23932.09
22:28:14|23934.76
22:28:15|23926.89
22:28:16|23927.08
22:28:16|23926.15
22:28:18|23926.19
22:28:19|23926.43
22:28:20|23928.85
22:28:22|23928.45
22:28:23|23925.73
22:28:23|23927.19
22:28:25|23927.79
22:28:26|23929.28
22:28:27|23934.01
22:28:28|23933.66
22:28:29|23936.06
22:28:29|23937.87
22:28:31|23940.43
22:28:32|23937.25
22:28:33|23934.91
22:28:33|23935.6
22:28:35|23936.66
22:28:35|23935.81
22:28:37|23934.32
22:28:39|23933.74
22:28:40|23930.49
22:28:41|23930.6
22:28:42|23930.39
22:28:43|23929.72
22:28:43|23931.03
22:28:45|23929.15
22:28:46|23929.74
22:28:48|23924.98
22:28:48|23923.65
22:28:49|23924.02
22:28:50|23923.38
22:28:51|23923.33
22:28:52|23925.04
22:28:53|23925.04
22:28:54|23929.34
22:28:55|23928.81
22:28:56|23932.38
22:28:57|23932.99
22:28:58|23932.4
22:28:59|23932.4
22:29:00|23930.53
22:29:01|23927.68
22:29:02|23928.92
22:29:03|23928.04
22:29:05|23929.72
22:29:06|23929.81
22:29:07|23929.33
22:29:08|23928.69
22:29:09|23929.95
22:29:10|23929.11
22:29:10|23929.44
22:29:11|23927.32
22:29:12|23930.61
22:29:14|23929.79
22:29:15|23930.72
22:29:16|23929.63
22:29:17|23931.73
22:29:18|23933.34
22:29:19|23931.86
22:29:19|23932.27
22:29:20|23932.53
22:29:23|23933.21
22:29:23|23932.4
22:29:24|23932.93
22:29:25|23933.33
22:29:26|23931.98
22:29:27|23933.24
22:29:28|23930.62
22:29:29|23931.17
22:29:31|23931.41
22:29:32|23936.21
22:29:32|23935.78
22:29:34|23935.09
22:29:35|23935.05
22:29:36|23935.61
22:29:36|23936.83
22:29:38|23934.65
22:29:39|23936.21
22:29:41|23935.74
22:29:41|23935.49
22:29:43|23936.65
22:29:43|23936.26
22:29:45|23939.43
22:29:45|23939.1
22:29:47|23936.01
22:29:49|23941.48
22:29:49|23940.68
22:29:50|23942.02
22:29:51|23939.25
22:29:52|23940.76
22:29:53|23942.72
22:29:54|23943.6
22:29:56|23946.
22:29:57|23944.91
22:29:57|23940.7
22:29:59|23940.45
22:29:59|23942.79
22:30:01|23939.78
22:30:02|23942.83
22:30:02|23946.7
22:30:03|23943.26
22:30:04|23938.48
22:30:07|23938.45
22:30:08|23941.29
22:30:08|23944.69
22:30:10|23926.4
22:30:11|23926.63
22:30:13|23921.58
22:30:13|23922.94
22:30:14|23925.92
22:30:15|23928.28
22:30:16|23927.82
22:30:17|23930.92
22:30:18|23930.69
22:30:19|23930.64
22:30:20|23925.58
22:30:21|23924.11
22:30:22|23926.26
22:30:23|23925.1
22:30:24|23925.58
22:30:25|23924.96
22:30:26|23929.33
22:30:27|23929.53
22:30:29|23929.25
22:30:30|23928.93
22:30:32|23929.26
22:30:32|23928.44
22:30:33|23928.2
22:30:34|23927.49
22:30:35|23926.6
22:30:37|23930.75
22:30:38|23930.24
22:30:40|23929.97
22:30:40|23931.2
22:30:41|23931.94
22:30:42|23928.88
22:30:43|23929.22
22:30:44|23935.47
22:30:45|23937.82
22:30:46|23941.11
22:30:47|23941.04
22:30:48|23942.03
22:30:49|23940.41
22:30:50|23940.75
22:30:51|23939.41
22:30:53|23936.62
22:30:54|23937.65
22:30:54|23936.04
22:30:56|23938.13
22:30:57|23939.01
22:30:58|23938.85
22:30:59|23944.09
22:31:00|23941.05
22:31:01|23940.22
22:31:03|23938.25
22:31:03|23937.19
22:31:04|23937.85
22:31:05|23940.14
22:31:06|23939.61
22:31:07|23940.41
22:31:09|23938.92
22:31:10|23939.8
22:31:11|23938.66
22:31:12|23940.43
22:31:14|23941.83
22:31:14|23940.04
22:31:15|23941.21
22:31:16|23942.5
22:31:17|23941.87
22:31:18|23941.95
22:31:19|23941.95
22:31:20|23943.5
22:31:21|23942.31
22:31:22|23941.25
22:31:24|23941.67
22:31:24|23941.6
22:31:27|23941.59
22:31:27|23942.94
22:31:28|23941.29
22:31:29|23940.48
22:31:30|23940.47
22:31:32|23940.3
22:31:32|23938.74
22:31:35|23928.85
22:31:35|23928.91
22:31:36|23930.75
22:31:37|23932.91
22:31:38|23935.51
22:31:39|23930.84
22:31:40|23929.63
22:31:41|23932.71
22:31:42|23928.78
22:31:43|23929.01
22:31:45|23933.77
22:31:46|23932.76
22:31:47|23932.98
22:31:48|23934.2
22:31:49|23934.39
22:31:49|23930.71
22:31:51|23927.6
22:31:51|23925.04
22:31:53|23926.42
22:31:53|23925.76
22:31:54|23924.06
22:31:56|23924.5
22:31:56|23925.69
22:31:57|23925.32
22:31:59|23925.07
22:32:00|23922.52
22:32:01|23921.53
22:32:03|23927.93
22:32:03|23925.77
22:32:04|23923.28
22:32:05|23924.76
22:32:06|23922.63
22:32:07|23924.95
22:32:08|23922.82
22:32:09|23921.62
22:32:10|23921.
22:32:11|23917.25
22:32:12|23914.55
22:32:13|23914.9
22:32:14|23915.87
22:32:15|23916.69
22:32:16|23916.13
22:32:17|23912.42
22:32:18|23911.89
22:32:19|23910.82
22:32:20|23910.33
22:32:21|23909.9
22:32:22|23910.95
22:32:23|23908.57
22:32:25|23910.44
22:32:26|23909.17
22:32:27|23907.52
22:32:29|23901.36
22:32:29|23902.35
22:32:31|23905.7
22:32:31|23903.11
22:32:33|23904.83
22:32:33|23904.4
22:32:35|23902.6
22:32:35|23903.4
22:32:37|23903.35
22:32:38|23902.55
22:32:40|23902.97
22:32:40|23903.29
22:32:41|23901.9
22:32:42|23902.32
22:32:43|23904.85
22:32:44|23905.61
22:32:45|23906.49
22:32:46|23905.51
22:32:47|23907.14
22:32:48|23907.24
22:32:49|23907.22
22:32:50|23907.08
22:32:51|23907.78
22:32:52|23904.88
22:32:53|23906.06
22:32:54|23905.53
22:32:55|23908.71
22:32:56|23901.88
22:32:57|23907.02
22:32:58|23903.47
22:32:59|23903.01
22:33:00|23903.
22:33:01|23903.45
22:33:02|23904.87
22:33:03|23903.5
22:33:04|23904.47
22:33:05|23904.09
22:33:06|23903.06
22:33:07|23902.85
22:33:08|23899.21
22:33:09|23899.3
22:33:10|23899.18
22:33:11|23899.58
22:33:12|23900.95
22:33:13|23898.59
22:33:14|23895.18
22:33:15|23893.66
22:33:17|23888.79
22:33:18|23891.39
22:33:19|23893.29
22:33:20|23893.11
22:33:21|23895.73
22:33:22|23894.23
22:33:23|23896.48
22:33:24|23893.6
22:33:24|23893.51
22:33:27|23893.59
22:33:28|23892.79
22:33:29|23895.14
22:33:29|23893.33
22:33:31|23892.48
22:33:32|23893.4
22:33:33|23897.58
22:33:33|23899.28
22:33:34|23897.63
22:33:35|23899.17
22:33:37|23895.01
22:33:37|23897.68
22:33:39|23896.82
22:33:40|23895.11
22:33:41|23892.01
22:33:41|23894.05
22:33:44|23888.41
22:33:44|23887.69
22:33:45|23887.77
22:33:46|23883.06
22:33:47|23885.14
22:33:48|23882.22
22:33:50|23882.67
22:33:51|23883.65
22:33:52|23888.16
22:33:52|23893.82
22:33:53|23892.93
22:33:55|23893.22
22:33:56|23893.98
22:33:57|23894.32
22:33:58|23891.92
22:33:59|23891.26
22:34:00|23891.68
22:34:01|23892.99
22:34:02|23893.7
22:34:03|23890.1
22:34:04|23890.25
22:34:05|23892.34
22:34:06|23893.41
22:34:08|23894.36
22:34:09|23893.97
22:34:10|23894.27
22:34:12|23904.56
22:34:12|23904.55
22:34:13|23901.77
22:34:14|23899.59
22:34:15|23901.85
22:34:16|23899.63
22:34:18|23900.43
22:34:18|23900.08
22:34:19|23901.37
22:34:21|23898.68
22:34:22|23898.26
22:34:23|23899.42
22:34:24|23899.48
22:34:25|23899.
22:34:26|23899.13
22:34:27|23899.46
22:34:29|23895.36
22:34:29|23894.86
22:34:30|23896.78
22:34:31|23898.07
22:34:32|23897.38
22:34:34|23897.11
22:34:34|23898.37
22:34:36|23896.25
22:34:37|23895.78
22:34:38|23897.54
22:34:39|23895.85
22:34:40|23897.41
22:34:40|23897.47
22:34:43|23890.54
22:34:43|23891.84
22:34:44|23891.62
22:34:45|23889.77
22:34:46|23892.03
22:34:47|23891.52
22:34:48|23891.51
22:34:49|23892.14
22:34:50|23890.49
22:34:51|23890.83
22:34:52|23891.2
22:34:53|23891.31
22:34:54|23889.79
22:34:55|23890.71
22:34:56|23893.96
22:34:57|23892.9
22:34:58|23891.41
22:34:59|23887.67
22:35:00|23890.03
22:35:01|23883.61
22:35:02|23885.06
22:35:03|23888.65
22:35:05|23889.76
22:35:06|23888.37
22:35:07|23884.83
22:35:08|23884.29
22:35:09|23885.34
22:35:10|23883.83
22:35:11|23878.94
22:35:12|23877.51
22:35:13|23876.23
22:35:14|23877.15
22:35:15|23878.51
22:35:17|23879.74
22:35:17|23880.03
22:35:19|23881.8
22:35:20|23877.95
22:35:21|23879.49
22:35:22|23884.95
22:35:23|23881.81
22:35:24|23881.29
22:35:25|23881.61
22:35:26|23879.54
22:35:27|23879.67
22:35:27|23879.56
22:35:29|23877.31
22:35:29|23877.69
22:35:30|23877.84
22:35:32|23876.33
22:35:33|23882.47
22:35:34|23883.68
22:35:36|23881.28
22:35:37|23883.42
22:35:38|23884.04
22:35:40|23888.19
22:35:41|23888.47
22:35:41|23887.35
22:35:43|23886.1
22:35:44|23887.27
22:35:45|23885.55
22:35:45|23886.21
22:35:46|23885.45
22:35:47|23885.84
22:35:48|23886.87
22:35:50|23886.75
22:35:50|23886.6
22:35:51|23887.32
22:35:53|23887.9
22:35:53|23887.04
22:35:55|23886.99
22:35:56|23889.14
22:35:57|23888.66
22:35:58|23886.76
22:35:59|23887.9
22:36:00|23886.05
22:36:01|23885.04
22:36:02|23884.05
22:36:03|23884.15
22:36:04|23884.01
22:36:06|23880.
22:36:07|23880.04
22:36:07|23879.95
22:36:09|23875.67
22:36:10|23875.5
22:36:11|23881.92
22:36:12|23888.
22:36:13|23885.58
22:36:13|23888.12
22:36:14|23891.8
22:36:16|23892.42
22:36:17|23893.33
22:36:18|23892.03
22:36:19|23892.93
22:36:20|23892.91
22:36:20|23893.31
22:36:21|23890.84
22:36:23|23890.02
22:36:24|23890.93
22:36:24|23892.43
22:36:26|23891.98
22:36:26|23891.52
22:36:28|23895.27
22:36:30|23898.75
22:36:31|23898.22
22:36:33|23899.93
22:36:33|23905.22
22:36:35|23906.65
22:36:37|23907.67
22:36:37|23905.5
22:36:38|23906.64
22:36:39|23907.43
22:36:40|23908.06
22:36:41|23908.15
22:36:43|23908.32
22:36:44|23908.02
22:36:45|23908.64
22:36:46|23903.83
22:36:46|23908.69
22:36:48|23909.09
22:36:49|23909.
22:36:49|23908.45
22:36:52|23908.86
22:36:52|23907.79
22:36:53|23909.01
22:36:54|23909.88
22:36:55|23905.12
22:36:56|23906.18
22:36:57|23903.12
22:36:58|23901.49
22:36:59|23902.04
22:37:00|23906.67
22:37:01|23908.75
22:37:02|23906.43
22:37:03|23906.78
22:37:04|23906.79
22:37:05|23903.21
22:37:06|23902.02
22:37:07|23903.18
22:37:08|23902.
22:37:09|23903.39
22:37:10|23903.36
22:37:11|23901.66
22:37:12|23900.85
22:37:13|23897.55
22:37:14|23897.95
22:37:15|23900.01
22:37:16|23900.72
22:37:17|23894.51
22:37:18|23898.91
22:37:19|23900.29
22:37:21|23901.16
22:37:21|23903.52
22:37:22|23903.39
22:37:23|23902.38
22:37:24|23897.19
22:37:25|23898.11
22:37:26|23897.43
22:37:27|23898.33
22:37:28|23896.9
22:37:29|23897.12
22:37:31|23900.11
22:37:33|23899.68
22:37:33|23896.33
22:37:34|23896.83
22:37:35|23896.27
22:37:36|23896.57
22:37:37|23896.26
22:37:38|23896.34
22:37:39|23896.39
22:37:40|23896.94
22:37:41|23896.55
22:37:42|23897.43
22:37:43|23896.71
22:37:44|23897.37
22:37:45|23894.46
22:37:46|23896.14
22:37:47|23895.19
22:37:48|23895.18
22:37:49|23896.35
22:37:50|23897.38
22:37:51|23894.85
22:37:52|23896.15
22:37:53|23895.86
22:37:55|23901.8
22:37:55|23903.61
22:37:57|23902.65
22:37:58|23902.61
22:37:59|23899.97
22:37:59|23897.42
22:38:01|23897.52
22:38:02|23897.36
22:38:02|23896.43
22:38:05|23894.95
22:38:05|23895.49
22:38:06|23895.23
22:38:07|23896.
22:38:08|23896.
22:38:09|23895.73
22:38:10|23897.63
22:38:11|23897.86
22:38:12|23898.26
22:38:13|23899.98
22:38:14|23902.76
22:38:15|23900.63
22:38:16|23898.63
22:38:17|23899.46
22:38:18|23901.11
22:38:19|23899.71
22:38:20|23899.52
22:38:21|23899.82
22:38:22|23900.03
22:38:23|23898.62
22:38:24|23902.56
22:38:25|23904.
22:38:26|23901.76
22:38:27|23902.53
22:38:28|23901.99
22:38:29|23901.98
22:38:30|23895.26
22:38:31|23896.03
22:38:32|23895.24
22:38:34|23895.57
22:38:35|23894.78
22:38:36|23894.34
22:38:37|23894.76
22:38:38|23891.84
22:38:39|23893.86
22:38:40|23893.87
22:38:41|23892.11
22:38:41|23887.28
22:38:42|23887.26
22:38:43|23889.7
22:38:46|23883.
22:38:46|23882.38
22:38:47|23883.91
22:38:48|23884.75
22:38:49|23886.06
22:38:50|23884.91
22:38:52|23884.6
22:38:52|23887.08
22:38:54|23884.89
22:38:55|23884.48
22:38:56|23885.5
22:38:57|23885.61
22:38:58|23884.61
22:38:59|23884.19
22:39:00|23887.02
22:39:00|23885.61
22:39:01|23885.78
22:39:03|23885.59
22:39:04|23886.99
22:39:04|23889.54
22:39:07|23890.07
22:39:07|23890.
22:39:08|23890.36
22:39:09|23889.76
22:39:10|23893.18
22:39:11|23892.8
22:39:12|23894.78
22:39:13|23891.51
22:39:14|23892.75
22:39:16|23892.76
22:39:16|23892.47
22:39:18|23894.71
22:39:18|23895.
22:39:20|23898.21
22:39:20|23897.03
22:39:21|23895.73
22:39:22|23895.97
22:39:24|23899.43
22:39:25|23902.56
22:39:25|23899.71
22:39:27|23898.89
22:39:27|23898.35
22:39:29|23898.33
22:39:29|23898.43
22:39:30|23891.47
22:39:31|23893.53
22:39:34|23891.9
22:39:34|23893.18
22:39:35|23895.13
22:39:36|23892.52
22:39:37|23891.26
22:39:38|23892.92
22:39:39|23891.96
22:39:40|23891.42
22:39:41|23891.75
22:39:42|23891.87
22:39:43|23891.83
22:39:44|23893.56
22:39:45|23892.44
22:39:46|23892.45
22:39:48|23891.91
22:39:48|23893.58
22:39:49|23893.89
22:39:50|23893.16
22:39:51|23893.99
22:39:53|23893.95
22:39:53|23893.25
22:39:55|23893.43
22:39:55|23893.44
22:39:57|23893.55
22:39:59|23892.31
22:39:59|23894.24
22:40:00|23894.59
22:40:02|23894.28
22:40:02|23894.37
22:40:05|23891.
22:40:05|23890.24
22:40:06|23891.79
22:40:07|23891.68
22:40:08|23891.
22:40:09|23888.15
22:40:10|23888.06
22:40:11|23886.17
22:40:12|23891.07
22:40:13|23890.98
22:40:14|23890.98
22:40:15|23889.55
22:40:16|23888.91
22:40:17|23890.31
22:40:18|23889.8
22:40:19|23884.58
22:40:20|23887.86
22:40:21|23889.73
22:40:22|23887.8
22:40:23|23887.8
22:40:24|23887.24
22:40:25|23889.87
22:40:26|23889.51
22:40:27|23890.34
22:40:28|23890.3
22:40:29|23889.96
22:40:30|23886.57
22:40:31|23887.58
22:40:33|23887.03
22:40:35|23885.68
22:40:36|23886.11
22:40:37|23888.48
22:40:38|23891.12
22:40:39|23893.34
22:40:40|23893.29
22:40:41|23892.19
22:40:42|23888.7
22:40:44|23888.81
22:40:44|23888.61
22:40:45|23888.49
22:40:46|23889.08
22:40:48|23888.99
22:40:48|23889.08
22:40:49|23889.
22:40:50|23889.23
22:40:51|23889.01
22:40:52|23889.29
22:40:53|23889.3
22:40:54|23889.18
22:40:55|23888.12
22:40:56|23890.98
22:40:57|23890.89
22:40:58|23891.13
22:40:59|23890.15
22:41:00|23890.53
22:41:01|23889.7
22:41:02|23890.17
22:41:03|23894.
22:41:04|23890.73
22:41:06|23887.79
22:41:07|23892.26
22:41:08|23892.14
22:41:09|23891.88
22:41:10|23894.03
22:41:12|23894.04
22:41:12|23892.79
22:41:13|23897.93
22:41:14|23900.15
22:41:16|23896.32
22:41:17|23895.64
22:41:18|23892.76
22:41:19|23894.4
22:41:20|23891.75
22:41:21|23892.4
22:41:22|23889.06
22:41:23|23887.56
22:41:24|23883.02
22:41:25|23885.15
22:41:26|23885.74
22:41:27|23884.34
22:41:28|23885.78
22:41:29|23884.92
22:41:30|23884.65
22:41:31|23885.79
22:41:32|23885.23
22:41:34|23885.84
22:41:34|23887.46
22:41:35|23885.95
22:41:36|23887.94
22:41:37|23886.96
22:41:38|23888.61
22:41:39|23887.94
22:41:41|23886.57
22:41:42|23887.32
22:41:43|23886.33
22:41:44|23886.35
22:41:45|23886.33
22:41:46|23885.77
22:41:48|23886.94
22:41:49|23886.91
22:41:50|23886.38
22:41:50|23886.06
22:41:51|23887.6
22:41:52|23886.7
22:41:54|23888.43
22:41:55|23885.21
22:41:55|23887.66
22:41:57|23885.95
22:41:58|23886.28
22:41:59|23874.78
22:42:00|23877.86
22:42:01|23876.52
22:42:02|23878.29
22:42:02|23878.55
22:42:04|23878.82
22:42:04|23880.16
22:42:06|23879.05
22:42:08|23883.17
22:42:08|23885.
22:42:09|23883.72
22:42:11|23883.43
22:42:11|23883.91
22:42:12|23882.92
22:42:13|23883.56
22:42:15|23882.41
22:42:16|23881.4
22:42:17|23882.83
22:42:17|23882.42
22:42:18|23884.19
22:42:21|23881.4
22:42:21|23881.1
22:42:22|23882.9
22:42:23|23884.2
22:42:24|23884.31
22:42:25|23885.98
22:42:26|23884.56
22:42:27|23884.22
22:42:28|23884.51
22:42:29|23882.36
22:42:30|23883.68
22:42:31|23884.36
22:42:32|23884.36
22:42:33|23883.
22:42:35|23884.33
22:42:35|23888.09
22:42:37|23888.07
22:42:39|23887.67
22:42:39|23887.95
22:42:40|23894.97
22:42:41|23899.28
22:42:42|23895.23
22:42:43|23895.04
22:42:44|23894.78
22:42:46|23897.42
22:42:46|23895.41
22:42:48|23896.6
22:42:48|23895.2
22:42:49|23896.29
22:42:50|23892.82
22:42:52|23888.37
22:42:52|23892.16
22:42:54|23892.59
22:42:55|23893.87
22:42:55|23893.55
22:42:57|23893.05
22:42:58|23890.31
22:43:00|23888.57
22:43:00|23889.34
22:43:02|23886.44
22:43:03|23887.71
22:43:03|23887.55
22:43:04|23887.83
22:43:06|23889.27
22:43:08|23884.69
22:43:08|23885.95
22:43:10|23886.76
22:43:12|23887.33
22:43:13|23885.56
22:43:14|23887.13
22:43:15|23886.62
22:43:15|23886.86
22:43:17|23886.49
22:43:17|23886.7
22:43:18|23886.86
22:43:20|23888.9
22:43:20|23887.41
22:43:21|23885.43
22:43:23|23886.49
22:43:24|23884.4
22:43:24|23885.9
22:43:25|23886.
22:43:28|23886.47
22:43:28|23886.5
22:43:29|23890.86
22:43:30|23885.97
22:43:31|23887.27
22:43:32|23885.97
22:43:33|23884.64
22:43:34|23884.64
22:43:36|23884.66
22:43:37|23885.7
22:43:38|23867.72
22:43:39|23871.63
22:43:40|23875.61
22:43:41|23876.91
22:43:41|23877.58
22:43:43|23878.27
22:43:43|23875.71
22:43:45|23875.1
22:43:46|23876.12
22:43:47|23874.44
22:43:48|23875.27
22:43:49|23876.31
22:43:51|23876.39
22:43:51|23873.09
22:43:52|23870.99
22:43:53|23874.
22:43:54|23874.75
22:43:55|23869.98
22:43:56|23871.79
22:43:57|23875.56
22:43:58|23873.58
22:43:59|23874.22
22:44:00|23874.68
22:44:01|23875.05
22:44:02|23875.53
22:44:03|23874.07
22:44:04|23870.99
22:44:05|23872.15
22:44:07|23871.65
22:44:09|23874.04
22:44:09|23873.26
22:44:10|23875.4
22:44:12|23873.57
22:44:12|23875.82
22:44:13|23875.99
22:44:15|23874.13
22:44:16|23874.45
22:44:16|23874.8
22:44:17|23875.17
22:44:19|23874.11
22:44:21|23879.6
22:44:21|23877.28
22:44:22|23878.81
22:44:23|23876.3
22:44:24|23877.91
22:44:25|23876.72
22:44:26|23877.14
22:44:27|23877.89
22:44:28|23880.55
22:44:29|23880.57
22:44:30|23881.44
22:44:31|23880.85
22:44:32|23882.33
22:44:33|23880.63
22:44:34|23881.73
22:44:35|23882.63
22:44:36|23881.68
22:44:38|23873.49
22:44:39|23870.05
22:44:41|23871.67
22:44:41|23874.2
22:44:42|23873.79
22:44:43|23870.79
22:44:44|23872.13
22:44:45|23870.17
22:44:47|23868.89
22:44:48|23871.5
22:44:49|23873.42
22:44:49|23873.45
22:44:51|23871.31
22:44:53|23870.12
22:44:53|23866.26
22:44:55|23863.08
22:44:55|23865.96
22:44:56|23866.08
22:44:58|23866.61
22:44:59|23866.11
22:45:00|23872.15
22:45:02|23872.46
22:45:02|23871.03
22:45:03|23871.56
22:45:04|23870.98
22:45:05|23869.88
22:45:07|23866.47
22:45:08|23867.72
22:45:09|23868.15
22:45:09|23868.17
22:45:11|23869.74
22:45:11|23868.87
22:45:12|23876.37
22:45:13|23874.28
22:45:16|23869.22
22:45:16|23868.5
22:45:17|23867.51
22:45:18|23868.52
22:45:19|23867.64
22:45:20|23868.99
22:45:22|23867.76
22:45:23|23867.87
22:45:24|23864.4
22:45:25|23868.23
22:45:25|23867.74
22:45:26|23867.41
22:45:28|23866.08
22:45:29|23867.13
22:45:30|23868.37
22:45:31|23866.91
22:45:32|23869.23
22:45:32|23867.35
22:45:33|23871.37
22:45:36|23869.15
22:45:36|23869.45
22:45:38|23867.65
22:45:39|23867.7
22:45:40|23866.13
22:45:40|23866.12
22:45:43|23864.53
22:45:43|23865.77
22:45:44|23865.02
22:45:45|23866.21
22:45:46|23866.12
22:45:47|23865.77
22:45:48|23870.52
22:45:49|23873.84
22:45:50|23874.32
22:45:51|23875.81
22:45:52|23880.8
22:45:53|23883.11
22:45:54|23882.92
22:45:55|23883.47
22:45:56|23883.21
22:45:57|23882.82
22:45:58|23884.04
22:45:59|23878.07
22:46:00|23878.04
22:46:01|23879.6
22:46:02|23879.01
22:46:03|23878.73
22:46:04|23878.49
22:46:06|23879.11
22:46:07|23878.99
22:46:08|23879.35
22:46:09|23877.51
22:46:11|23879.04
22:46:11|23878.39
22:46:12|23881.69
22:46:13|23879.87
22:46:14|23876.11
22:46:15|23877.11
22:46:16|23876.18
22:46:17|23878.07
22:46:18|23879.61
22:46:19|23876.45
22:46:20|23877.26
22:46:21|23877.28
22:46:22|23876.44
22:46:23|23876.52
22:46:24|23873.6
22:46:25|23874.65
22:46:26|23877.42
22:46:27|23879.52
22:46:28|23880.59
22:46:29|23881.34
22:46:30|23881.31
22:46:31|23886.01
22:46:32|23884.17
22:46:33|23886.89
22:46:34|23885.3
22:46:35|23887.43
22:46:36|23886.78
22:46:37|23887.6
22:46:39|23888.85
22:46:40|23887.96
22:46:41|23887.21
22:46:41|23887.28
22:46:44|23887.94
22:46:44|23887.39
22:46:45|23887.36
22:46:46|23888.04
22:46:47|23887.57
22:46:48|23891.03
22:46:49|23891.05
22:46:50|23891.58
22:46:51|23891.05
22:46:52|23891.32
22:46:53|23895.01
22:46:54|23895.46
22:46:55|23892.97
22:46:56|23892.21
22:46:58|23889.19
22:46:58|23886.58
22:47:00|23889.03
22:47:02|23889.23
22:47:02|23889.15
22:47:03|23889.76
22:47:05|23889.77
22:47:05|23889.32
22:47:07|23890.54
22:47:07|23887.81
22:47:08|23882.77
22:47:09|23881.83
22:47:12|23881.49
22:47:13|23883.63
22:47:13|23882.22
22:47:14|23884.23
22:47:16|23882.13
22:47:17|23884.02
22:47:17|23884.2
22:47:19|23884.57
22:47:20|23884.99
22:47:20|23883.98
22:47:21|23884.25
22:47:24|23883.84
22:47:24|23884.4
22:47:25|23884.27
22:47:26|23880.28
22:47:27|23884.36
22:47:28|23877.95
22:47:29|23872.99
22:47:30|23868.49
22:47:31|23874.37
22:47:32|23873.37
22:47:33|23870.
22:47:34|23872.32
22:47:35|23872.26
22:47:36|23871.61
22:47:37|23869.42
22:47:38|23867.33
22:47:39|23865.58
22:47:40|23865.36
22:47:41|23865.05
22:47:42|23863.24
22:47:43|23866.53
22:47:44|23861.04
22:47:45|23864.2
22:47:47|23865.62
22:47:47|23867.53
22:47:48|23868.02
22:47:50|23868.13
22:47:51|23868.77
22:47:52|23868.54
22:47:53|23866.68
22:47:53|23867.15
22:47:54|23867.67
22:47:55|23867.86
22:47:56|23866.05
22:47:57|23864.61
22:47:59|23867.56
22:47:59|23867.72
22:48:00|23864.
22:48:01|23866.71
22:48:03|23865.98
22:48:05|23865.61
22:48:05|23864.13
22:48:06|23864.92
22:48:07|23860.41
22:48:08|23858.54
22:48:09|23860.74
22:48:10|23857.9
22:48:11|23850.02
22:48:12|23847.52
22:48:13|23836.94
22:48:15|23838.84
22:48:16|23834.03
22:48:17|23838.35
22:48:19|23845.13
22:48:20|23844.94
22:48:20|23847.79
22:48:22|23847.33
22:48:23|23846.12
22:48:24|23846.72
22:48:25|23849.84
22:48:26|23847.96
22:48:27|23847.93
22:48:28|23847.99
22:48:28|23852.22
22:48:30|23852.54
22:48:31|23851.36
22:48:32|23851.88
22:48:33|23851.47
22:48:35|23856.61
22:48:35|23854.08
22:48:37|23853.52
22:48:37|23854.23
22:48:38|23854.78
22:48:39|23854.91
22:48:40|23853.41
22:48:41|23853.33
22:48:43|23854.71
22:48:43|23856.35
22:48:45|23855.56
22:48:46|23856.15
22:48:48|23856.11
22:48:48|23855.3
22:48:49|23854.3
22:48:51|23851.72
22:48:51|23853.64
22:48:53|23853.22
22:48:54|23853.75
22:48:54|23853.42
22:48:55|23854.02
22:48:57|23852.92
22:48:57|23852.91
22:48:59|23853.16
22:49:00|23853.
22:49:01|23854.48
22:49:02|23860.58
22:49:02|23864.16
22:49:05|23875.89
22:49:05|23876.8
22:49:06|23874.56
22:49:08|23874.15
22:49:08|23869.38
22:49:10|23864.1
22:49:11|23865.57
22:49:13|23868.16
22:49:13|23868.35
22:49:14|23866.43
22:49:15|23865.69
22:49:16|23864.33
22:49:17|23865.67
22:49:18|23861.68
22:49:19|23861.92
22:49:20|23861.44
22:49:21|23862.19
22:49:22|23863.99
22:49:24|23864.71
22:49:26|23865.01
22:49:27|23865.64
22:49:28|23864.81
22:49:28|23866.83
22:49:29|23871.51
22:49:30|23868.5
22:49:31|23868.66
22:49:32|23870.24
22:49:33|23869.28
22:49:35|23869.03
22:49:35|23871.01
22:49:36|23871.91
22:49:38|23872.67
22:49:39|23873.84
22:49:40|23873.39
22:49:41|23872.68
22:49:43|23876.51
22:49:44|23876.06
22:49:44|23878.57
22:49:46|23880.33
22:49:47|23873.77
22:49:48|23869.05
22:49:49|23869.44
22:49:50|23870.06
22:49:51|23873.4
22:49:52|23874.03
22:49:53|23874.06
22:49:55|23876.02
22:49:55|23876.19
22:49:56|23877.5
22:49:58|23868.04
22:49:59|23869.47
22:50:00|23869.44
22:50:01|23868.22
22:50:02|23857.2
22:50:03|23862.88
22:50:04|23860.65
22:50:06|23863.59
22:50:07|23861.5
22:50:09|23862.55
22:50:10|23860.96
22:50:11|23871.
22:50:12|23866.21
22:50:13|23867.51
22:50:14|23864.75
22:50:15|23868.74
22:50:16|23867.09
22:50:17|23866.24
22:50:18|23867.87
22:50:19|23866.
22:50:20|23867.86
22:50:21|23871.12
22:50:22|23868.51
22:50:23|23867.28
22:50:24|23867.13
22:50:25|23867.33
22:50:26|23866.97
22:50:27|23870.38
22:50:28|23870.64
22:50:29|23868.05
22:50:30|23868.88
22:50:31|23869.87
22:50:32|23869.68
22:50:33|23870.88
22:50:34|23870.56
22:50:35|23869.46
22:50:36|23869.23
22:50:37|23869.89
22:50:38|23869.89
22:50:39|23869.23
22:50:41|23872.06
22:50:41|23872.42
22:50:43|23872.18
22:50:44|23872.39
22:50:46|23874.07
22:50:46|23874.49
22:50:47|23856.12
22:50:49|23862.56
22:50:50|23861.02
22:50:51|23861.47
22:50:52|23860.97
22:50:53|23860.8
22:50:54|23861.58
22:50:55|23860.05
22:50:56|23850.93
22:50:58|23854.87
22:50:58|23852.76
22:50:59|23854.37
22:51:01|23855.34
22:51:02|23855.33
22:51:04|23841.55
22:51:05|23843.75
22:51:06|23841.
22:51:08|23841.85
22:51:09|23847.86
22:51:10|23845.22
22:51:11|23845.01
22:51:12|23848.14
22:51:14|23848.99
22:51:14|23854.68
22:51:15|23850.62
22:51:17|23850.26
22:51:17|23848.14
22:51:18|23848.08
22:51:19|23845.74
22:51:20|23847.59
22:51:21|23853.8
22:51:23|23853.89
22:51:23|23854.69
22:51:24|23853.73
22:51:25|23852.54
22:51:26|23852.66
22:51:27|23853.69
22:51:28|23854.26
22:51:29|23852.52
22:51:30|23853.78
22:51:31|23849.07
22:51:32|23847.91
22:51:34|23845.32
22:51:35|23842.61
22:51:35|23845.23
22:51:37|23845.76
22:51:37|23847.98
22:51:38|23846.12
22:51:40|23847.56
22:51:40|23846.52
22:51:41|23846.54
22:51:42|23849.5
22:51:43|23850.74
22:51:44|23851.19
22:51:46|23853.45
22:51:47|23848.94
22:51:47|23848.72
22:51:49|23850.93
22:51:49|23849.84
22:51:51|23850.24
22:51:52|23849.33
22:51:53|23850.91
22:51:54|23851.21
22:51:56|23851.75
22:51:56|23841.33
22:51:58|23841.25
22:51:59|23842.61
22:52:00|23841.61
22:52:01|23842.21
22:52:02|23839.8
22:52:03|23839.71
22:52:04|23840.42
22:52:05|23840.93
22:52:06|23840.08
22:52:07|23839.16
22:52:08|23837.96
22:52:09|23831.95
22:52:10|23828.45
22:52:11|23831.29
22:52:13|23827.77
22:52:13|23828.61
22:52:14|23826.94
22:52:15|23823.22
22:52:16|23823.68
22:52:17|23826.93
22:52:19|23836.32
22:52:20|23825.38
22:52:21|23829.59
22:52:22|23829.94
22:52:23|23833.1
22:52:24|23832.29
22:52:26|23839.04
22:52:26|23837.35
22:52:27|23834.98
22:52:28|23831.07
22:52:29|23832.58
22:52:30|23832.27
22:52:31|23834.8
22:52:32|23833.99
22:52:34|23824.19
22:52:35|23824.86
22:52:36|23821.15
22:52:37|23821.06
22:52:38|23820.28
22:52:39|23822.24
22:52:40|23827.27
22:52:41|23825.
22:52:42|23826.36
22:52:43|23825.05
22:52:44|23824.76
22:52:46|23827.48
22:52:46|23826.81
22:52:47|23827.03
22:52:48|23826.3
22:52:49|23826.31
22:52:50|23825.51
22:52:52|23827.73
22:52:53|23826.36
22:52:54|23827.37
22:52:55|23824.94
22:52:56|23824.69
22:52:57|23821.2
22:52:58|23818.2
22:52:58|23820.11
22:53:00|23814.78
22:53:01|23815.72
22:53:02|23815.9
22:53:03|23816.97
22:53:04|23809.59
22:53:06|23810.86
22:53:06|23817.76
22:53:07|23818.86
22:53:08|23815.65
22:53:09|23825.
22:53:10|23824.33
22:53:11|23820.98
22:53:12|23821.89
22:53:13|23818.11
22:53:14|23821.8
22:53:16|23822.85
22:53:16|23822.76
22:53:18|23822.72
22:53:19|23823.62
22:53:20|23823.07
22:53:20|23823.22
22:53:21|23806.23
22:53:23|23809.75
22:53:24|23813.86
22:53:25|23814.15
22:53:25|23814.15
22:53:27|23812.22
22:53:28|23812.41
22:53:29|23811.79
22:53:30|23818.83
22:53:31|23817.46
22:53:32|23818.04
22:53:32|23817.87
22:53:34|23817.5
22:53:34|23817.39
22:53:35|23817.5
22:53:36|23819.02
22:53:37|23818.61
22:53:39|23819.35
22:53:39|23818.47
22:53:40|23819.55
22:53:42|23818.81
22:53:43|23817.61
22:53:43|23815.38
22:53:44|23816.98
22:53:46|23817.54
22:53:48|23819.
22:53:48|23815.77
22:53:50|23814.92
22:53:50|23823.03
22:53:53|23820.02
22:53:53|23819.89
22:53:54|23822.53
22:53:56|23822.64
22:53:57|23821.15
22:53:58|23824.17
22:53:59|23820.02
22:54:00|23821.52
22:54:01|23822.28
22:54:02|23823.06
22:54:03|23824.51
22:54:04|23824.1
22:54:05|23824.51
22:54:06|23825.9
22:54:07|23826.4
22:54:09|23829.53
22:54:10|23827.73
22:54:10|23829.7
22:54:12|23828.31
22:54:13|23828.98
22:54:14|23830.97
22:54:14|23832.09
22:54:15|23828.55
22:54:16|23829.62
22:54:18|23831.42
22:54:18|23829.71
22:54:20|23831.66
22:54:20|23830.67
22:54:21|23830.92
22:54:22|23831.68
22:54:23|23831.18
22:54:25|23832.76
22:54:25|23834.24
22:54:27|23832.5
22:54:27|23834.56
22:54:28|23835.56
22:54:30|23834.27
22:54:30|23836.12
22:54:31|23837.97
22:54:32|23839.45
22:54:33|23837.67
22:54:34|23841.91
22:54:36|23842.34
22:54:37|23843.11
22:54:38|23843.9
22:54:40|23839.03
22:54:40|23839.74
22:54:41|23840.89
22:54:42|23841.68
22:54:43|23841.76
22:54:45|23836.3
22:54:46|23836.19
22:54:46|23838.17
22:54:48|23840.86
22:54:49|23838.27
22:54:50|23838.5
22:54:51|23836.59
22:54:52|23836.02
22:54:53|23837.01
22:54:54|23836.05
22:54:55|23836.09
22:54:56|23835.71
22:54:57|23835.87
22:54:58|23836.4
22:54:59|23837.72
22:55:00|23836.04
22:55:01|23841.42
22:55:02|23838.23
22:55:04|23840.47
22:55:04|23840.03
22:55:06|23841.43
22:55:08|23839.42
22:55:09|23838.77
22:55:10|23840.
22:55:11|23840.66
22:55:12|23839.99
22:55:13|23840.94
22:55:14|23841.69
22:55:15|23841.42
22:55:16|23842.79
22:55:17|23845.41
22:55:18|23842.2
22:55:20|23841.65
22:55:21|23843.52
22:55:22|23844.47
22:55:23|23843.75
22:55:24|23843.2
22:55:25|23842.99
22:55:26|23846.11
22:55:27|23845.6
22:55:28|23843.75
22:55:29|23847.05
22:55:30|23845.
22:55:31|23847.13
22:55:32|23853.32
22:55:33|23851.84
22:55:34|23850.54
22:55:35|23849.09
22:55:36|23852.79
22:55:37|23851.62
22:55:38|23853.05
22:55:39|23850.76
22:55:40|23850.88
22:55:41|23854.54
22:55:42|23851.51
22:55:43|23850.92
22:55:44|23847.42
22:55:45|23846.25
22:55:46|23845.24
22:55:47|23845.43
22:55:48|23844.38
22:55:49|23848.83
22:55:50|23845.52
22:55:51|23844.75
22:55:52|23844.79
22:55:53|23844.81
22:55:54|23847.26
22:55:55|23843.23
22:55:56|23842.04
22:55:57|23842.76
22:55:58|23841.99
22:55:59|23842.19
22:56:00|23841.87
22:56:02|23841.03
22:56:02|23840.65
22:56:03|23844.49
22:56:05|23843.72
22:56:05|23843.72
22:56:07|23844.57
22:56:09|23844.56
22:56:09|23845.82
22:56:10|23843.66
22:56:12|23838.01
22:56:12|23836.58
22:56:13|23836.11
22:56:14|23837.55
22:56:15|23837.05
22:56:17|23842.72
22:56:18|23845.54
22:56:19|23845.02
22:56:20|23846.46
22:56:21|23845.14
22:56:22|23845.64
22:56:24|23844.9
22:56:24|23845.07
22:56:25|23843.12
22:56:26|23843.29
22:56:28|23843.82
22:56:28|23846.14
22:56:30|23845.56
22:56:30|23847.87
22:56:32|23847.73
22:56:32|23846.21
22:56:33|23846.54
22:56:34|23846.18
22:56:35|23844.92
22:56:36|23846.54
22:56:37|23844.45
22:56:38|23845.2
22:56:39|23845.2
22:56:41|23847.
22:56:42|23845.63
22:56:43|23846.2
22:56:44|23845.86
22:56:45|23845.01
22:56:46|23845.13
22:56:47|23846.16
22:56:48|23847.03
22:56:49|23847.74
22:56:50|23846.2
22:56:51|23848.11
22:56:53|23847.64
22:56:54|23848.24
22:56:54|23848.54
22:56:55|23848.29
22:56:57|23851.04
22:56:58|23850.36
22:57:00|23850.62
22:57:00|23852.04
22:57:01|23853.68
22:57:03|23853.61
22:57:05|23853.65
22:57:06|23853.63
22:57:07|23854.16
22:57:08|23853.84
22:57:09|23852.86
22:57:10|23853.83
22:57:12|23855.7
22:57:12|23859.48
22:57:14|23859.81
22:57:15|23858.76
22:57:16|23859.66
22:57:16|23859.82
22:57:17|23859.77
22:57:18|23861.47
22:57:19|23859.81
22:57:20|23860.99
22:57:21|23863.25
22:57:23|23861.94
22:57:23|23863.88
22:57:24|23862.96
22:57:26|23865.4
22:57:27|23864.4
22:57:28|23867.02
22:57:29|23866.33
22:57:30|23856.22
22:57:31|23860.31
22:57:32|23857.68
22:57:33|23851.02
22:57:34|23852.68
22:57:35|23852.68
22:57:36|23851.29
22:57:37|23850.13
22:57:38|23848.41
22:57:39|23848.69
22:57:40|23846.51
22:57:42|23848.06
22:57:42|23848.34
22:57:44|23848.82
22:57:45|23850.66
22:57:45|23842.95
22:57:46|23840.6
22:57:47|23841.98
22:57:48|23839.74
22:57:50|23840.34
22:57:51|23840.29
22:57:53|23838.
22:57:53|23837.5
22:57:55|23837.17
22:57:56|23838.89
22:57:57|23838.82
22:57:58|23838.97
22:57:59|23838.23
22:58:00|23837.21
22:58:01|23837.97
22:58:02|23838.71
22:58:04|23841.91
22:58:05|23842.54
22:58:06|23841.46
22:58:07|23834.08
22:58:08|23834.47
22:58:09|23836.82
22:58:11|23839.23
22:58:12|23838.65
22:58:13|23839.07
22:58:14|23838.78
22:58:15|23838.06
22:58:16|23839.25
22:58:17|23838.96
22:58:18|23837.84
22:58:19|23838.32
22:58:20|23840.75
22:58:21|23838.54
22:58:23|23838.81
22:58:24|23838.04
22:58:25|23838.51
22:58:25|23838.48
22:58:27|23838.54
22:58:27|23837.96
22:58:29|23837.48
22:58:30|23838.17
22:58:30|23838.79
22:58:32|23837.54
22:58:33|23832.06
22:58:34|23832.29
22:58:34|23833.97
22:58:35|23833.24
22:58:36|23834.73
22:58:38|23835.54
22:58:39|23836.15
22:58:40|23839.67
22:58:41|23839.73
22:58:42|23836.7
22:58:43|23837.54
22:58:44|23837.85
22:58:44|23837.87
22:58:46|23838.27
22:58:47|23838.84
22:58:48|23838.02
22:58:49|23838.83
22:58:50|23837.7
22:58:52|23836.41
22:58:52|23837.09
22:58:53|23838.35
22:58:55|23839.44
22:58:55|23838.92
22:58:57|23839.29
22:58:57|23837.48
22:58:58|23837.76
22:59:00|23837.76
22:59:01|23839.41
22:59:02|23840.57
22:59:04|23841.34
22:59:04|23842.56
22:59:05|23840.14
22:59:06|23842.14
22:59:07|23842.81
22:59:08|23841.35
22:59:09|23841.31
22:59:10|23839.19
22:59:12|23839.35
22:59:13|23838.3
22:59:13|23838.72
22:59:14|23840.08
22:59:15|23839.8
22:59:17|23838.37
22:59:18|23838.28
22:59:19|23837.96
22:59:21|23831.48
22:59:21|23831.42
22:59:22|23833.7
22:59:23|23832.86
22:59:24|23831.85
22:59:25|23832.1
22:59:26|23833.99
22:59:27|23833.16
22:59:28|23833.27
22:59:29|23836.86
22:59:30|23836.93
22:59:31|23836.16
22:59:32|23834.99
22:59:33|23835.5
22:59:34|23836.31
22:59:35|23835.15
22:59:36|23835.78
22:59:37|23837.16
22:59:38|23837.16
22:59:39|23835.98
22:59:40|23836.1
22:59:41|23835.82
22:59:42|23835.17
22:59:43|23835.17
22:59:44|23832.48
22:59:45|23832.72
22:59:46|23833.58
22:59:47|23845.45
22:59:48|23841.59
22:59:49|23843.52
22:59:50|23843.63
22:59:52|23842.7
22:59:52|23842.31
22:59:53|23843.21
22:59:55|23840.78
22:59:55|23842.3
22:59:57|23844.51
22:59:57|23843.17
22:59:58|23841.98
23:00:00|23841.76
23:00:01|23831.76
23:00:02|23834.03
23:00:04|23835.33
23:00:04|23835.25
23:00:05|23834.89
23:00:06|23835.19
23:00:07|23831.77
23:00:08|23834.93
23:00:09|23842.27
23:00:10|23839.8
23:00:11|23839.83
23:00:13|23844.98
23:00:15|23843.73
23:00:15|23840.53
23:00:16|23840.48
23:00:17|23842.97
23:00:19|23842.37
23:00:20|23843.53
23:00:21|23845.06
23:00:23|23843.76
23:00:23|23844.34
23:00:24|23844.28
23:00:25|23845.01
23:00:26|23843.55
23:00:27|23843.2
23:00:28|23845.2
23:00:29|23845.57
23:00:30|23842.87
23:00:31|23843.
23:00:32|23842.82
23:00:33|23843.58
23:00:34|23841.94
23:00:35|23842.01
23:00:36|23842.89
23:00:37|23843.5
23:00:38|23842.58
23:00:39|23844.52
23:00:40|23842.11
23:00:41|23842.21
23:00:42|23843.51
23:00:43|23845.48
23:00:44|23844.16
23:00:45|23845.92
23:00:46|23847.86
23:00:47|23845.75
23:00:48|23845.96
23:00:49|23844.76
23:00:50|23845.85
23:00:52|23845.28
23:00:54|23854.17
23:00:54|23848.3
23:00:55|23849.41
23:00:57|23844.2
23:00:58|23846.88
23:00:59|23845.73
23:00:59|23844.89
23:01:01|23846.79
23:01:02|23847.09
23:01:03|23849.23
23:01:04|23848.11
23:01:05|23846.86
23:01:06|23848.71
23:01:07|23848.83
23:01:08|23848.22
23:01:08|23848.63
23:01:10|23849.54
23:01:12|23852.8
23:01:12|23854.15
23:01:13|23854.25
23:01:14|23852.88
23:01:15|23849.19
23:01:16|23849.23
23:01:17|23849.98
23:01:18|23849.81
23:01:19|23849.79
23:01:20|23852.27
23:01:21|23853.22
23:01:22|23849.78
23:01:24|23850.63
23:01:25|23850.27
23:01:25|23850.04
23:01:27|23851.09
23:01:28|23850.22
23:01:28|23851.69
23:01:30|23851.24
23:01:32|23852.32
23:01:32|23852.32
23:01:34|23847.45
23:01:35|23850.59
23:01:36|23849.4
23:01:36|23849.75
23:01:37|23851.57
23:01:39|23850.73
23:01:39|23852.29
23:01:41|23850.73
23:01:42|23850.75
23:01:42|23850.76
23:01:44|23851.55
23:01:45|23852.38
23:01:45|23850.27
23:01:46|23850.42
23:01:47|23850.27
23:01:49|23851.36
23:01:49|23850.38
23:01:51|23852.13
23:01:52|23851.75
23:01:52|23851.47
23:01:55|23851.8
23:01:56|23850.46
23:01:58|23851.44
23:01:58|23851.17
23:02:00|23850.63
23:02:01|23851.11
23:02:02|23849.5
23:02:03|23842.54
23:02:04|23838.03
23:02:06|23837.38
23:02:06|23838.33
23:02:07|23838.23
23:02:09|23837.9
23:02:10|23838.58
23:02:11|23837.79
23:02:13|23837.28
23:02:13|23837.39
23:02:14|23836.6
23:02:16|23838.34
23:02:17|23837.16
23:02:17|23832.45
23:02:18|23829.94
23:02:21|23829.16
23:02:22|23831.38
23:02:23|23829.63
23:02:23|23830.97
23:02:25|23831.89
23:02:26|23832.08
23:02:27|23830.97
23:02:28|23831.47
23:02:29|23829.12
23:02:30|23830.09
23:02:31|23828.44
23:02:32|23822.12
23:02:33|23822.43
23:02:34|23821.64
23:02:35|23821.65
23:02:36|23820.7
23:02:37|23822.84
23:02:38|23821.41
23:02:39|23824.8
23:02:40|23824.63
23:02:41|23827.52
23:02:42|23828.71
23:02:43|23829.32
23:02:44|23827.77
23:02:45|23825.38
23:02:46|23825.11
23:02:47|23825.28
23:02:48|23825.3
23:02:49|23825.83
23:02:50|23825.
23:02:52|23826.41
23:02:53|23827.22
23:02:54|23827.74
23:02:56|23826.73
23:02:56|23827.15
23:02:58|23829.
23:02:58|23827.
23:03:00|23825.76
23:03:01|23826.01
23:03:01|23824.01
23:03:03|23826.26
23:03:04|23824.74
23:03:05|23824.76
23:03:07|23825.88
23:03:07|23826.51
23:03:08|23827.12
23:03:10|23827.48
23:03:11|23827.45
23:03:12|23827.98
23:03:13|23827.25
23:03:14|23826.94
23:03:15|23829.25
23:03:16|23828.82
23:03:16|23828.07
23:03:18|23829.25
23:03:19|23831.99
23:03:20|23831.17
23:03:22|23830.78
23:03:22|23830.12
23:03:23|23829.08
23:03:24|23826.88
23:03:25|23825.86
23:03:26|23827.84
23:03:27|23828.05
23:03:28|23827.92
23:03:29|23828.23
23:03:30|23826.91
23:03:31|23825.5
23:03:32|23828.62
23:03:33|23829.17
23:03:34|23828.41
23:03:35|23828.78
23:03:36|23828.42
23:03:37|23828.
23:03:38|23831.25
23:03:39|23831.22
23:03:40|23831.93
23:03:41|23829.81
23:03:42|23830.17
23:03:43|23831.38
23:03:44|23831.34
23:03:45|23830.03
23:03:46|23829.45
23:03:47|23830.02
23:03:48|23829.06
23:03:49|23830.19
23:03:50|23830.56
23:03:51|23829.92
23:03:52|23831.5
23:03:53|23833.73
23:03:54|23831.16
23:03:56|23832.72
23:03:57|23832.58
23:03:58|23832.53
23:04:00|23831.85
23:04:00|23832.18
23:04:02|23833.38
23:04:04|23841.41
23:04:04|23837.74
23:04:05|23836.71
23:04:06|23838.33
23:04:07|23837.65
23:04:08|23838.47
23:04:10|23842.01
23:04:11|23840.52
23:04:12|23840.64
23:04:13|23838.76
23:04:13|23838.27
23:04:15|23840.55
23:04:16|23838.64
23:04:17|23839.59
23:04:18|23842.95
23:04:18|23845.06
23:04:19|23845.38
23:04:21|23843.6
23:04:21|23847.28
23:04:22|23843.11
23:04:23|23845.24
23:04:24|23844.89
23:04:26|23843.9
23:04:26|23842.26
23:04:28|23842.27
23:04:29|23842.88
23:04:29|23843.62
23:04:30|23843.69
23:04:32|23843.24
23:04:33|23844.54
23:04:34|23843.03
23:04:35|23847.16
23:04:36|23849.99
23:04:37|23850.89
23:04:38|23849.09
23:04:39|23846.37
23:04:40|23845.68
23:04:41|23843.11
23:04:42|23840.43
23:04:42|23841.08
23:04:43|23841.26
23:04:45|23839.93
23:04:46|23839.58
23:04:47|23840.99
23:04:47|23841.72
23:04:48|23842.61
23:04:49|23843.21
23:04:50|23843.74
23:04:51|23843.49
23:04:52|23844.65
23:04:53|23843.54
23:04:54|23845.15
23:04:56|23846.87
23:04:58|23845.76
23:04:58|23843.1
23:04:59|23844.22
23:05:00|23843.42
23:05:01|23844.24
23:05:02|23846.15
23:05:03|23843.41
23:05:04|23844.2
23:05:05|23845.5
23:05:06|23846.16
23:05:07|23845.78
23:05:09|23846.19
23:05:10|23846.3
23:05:10|23844.78
23:05:12|23847.76
23:05:14|23844.98
23:05:14|23844.56
23:05:15|23846.04
23:05:16|23846.
23:05:17|23846.63
23:05:18|23845.07
23:05:20|23845.86
23:05:20|23845.89
23:05:21|23846.11
23:05:23|23846.23
23:05:24|23845.29
23:05:24|23845.99
23:05:26|23845.89
23:05:26|23845.63
23:05:28|23847.09
23:05:29|23851.47
23:05:30|23856.13
23:05:30|23853.85
23:05:31|23851.01
23:05:33|23848.43
23:05:33|23852.68
23:05:35|23852.08
23:05:36|23851.75
23:05:36|23851.02
23:05:39|23852.02
23:05:39|23851.25
23:05:40|23844.27
23:05:41|23841.42
23:05:42|23842.96
23:05:43|23843.07
23:05:44|23846.17
23:05:45|23844.29
23:05:46|23844.71
23:05:47|23844.45
23:05:48|23846.48
23:05:49|23848.58
23:05:50|23848.31
23:05:51|23848.32
23:05:52|23848.06
23:05:53|23849.34
23:05:54|23849.3
23:05:55|23847.35
23:05:56|23847.91
23:05:58|23846.41
23:05:58|23846.39
23:06:00|23846.04
23:06:02|23845.98
23:06:02|23845.52
23:06:04|23844.08
23:06:05|23847.58
23:06:05|23847.93
23:06:08|23846.55
23:06:08|23847.15
23:06:09|23848.23
23:06:10|23846.82
23:06:11|23851.72
23:06:12|23852.07
23:06:13|23854.73
23:06:14|23853.17
23:06:15|23854.36
23:06:16|23854.21
23:06:17|23853.87
23:06:18|23853.85
23:06:19|23854.21
23:06:20|23853.31
23:06:21|23854.16
23:06:22|23852.44
23:06:23|23854.21
23:06:24|23853.89
23:06:25|23855.6
23:06:26|23853.54
23:06:27|23855.04
23:06:28|23857.13
23:06:29|23853.71
23:06:30|23853.36
23:06:31|23854.02
23:06:32|23854.02
23:06:33|23852.21
23:06:34|23853.9
23:06:35|23856.94
23:06:36|23857.4
23:06:37|23853.81
23:06:38|23858.88
23:06:39|23856.59
23:06:40|23861.22
23:06:41|23862.67
23:06:42|23863.88
23:06:43|23866.22
23:06:44|23864.07
23:06:45|23862.15
23:06:46|23862.85
23:06:47|23863.53
23:06:48|23863.63
23:06:49|23864.68
23:06:50|23864.86
23:06:51|23863.93
23:06:52|23864.81
23:06:53|23869.61
23:06:54|23868.91
23:06:56|23867.15
23:06:57|23869.86
23:06:58|23870.09
23:07:00|23868.75
23:07:00|23868.36
23:07:01|23875.73
23:07:02|23884.35
23:07:03|23883.84
23:07:04|23894.73
23:07:05|23890.48
23:07:06|23894.52
23:07:07|23901.21
23:07:09|23901.48
23:07:10|23900.71
23:07:11|23898.04
23:07:12|23898.84
23:07:13|23897.75
23:07:14|23897.03
23:07:15|23897.89
23:07:17|23891.19
23:07:17|23896.13
23:07:18|23894.5
23:07:19|23895.2
23:07:20|23892.43
23:07:21|23893.87
23:07:22|23894.51
23:07:23|23892.05
23:07:24|23894.45
23:07:26|23896.22
23:07:26|23894.69
23:07:27|23894.71
23:07:28|23896.92
23:07:29|23894.51
23:07:30|23896.27
23:07:31|23895.
23:07:32|23897.15
23:07:33|23902.58
23:07:34|23898.97
23:07:35|23898.99
23:07:36|23899.07
23:07:37|23899.36
23:07:38|23899.34
23:07:39|23898.32
23:07:40|23897.15
23:07:41|23896.86
23:07:42|23898.57
23:07:43|23898.57
23:07:45|23892.05
23:07:45|23890.85
23:07:48|23894.16
23:07:48|23893.74
23:07:49|23893.01
23:07:50|23893.72
23:07:51|23894.02
23:07:53|23890.
23:07:54|23885.85
23:07:55|23887.05
23:07:56|23888.07
23:07:57|23888.18
23:07:58|23886.03
23:08:00|23885.22
23:08:01|23883.7
23:08:02|23884.03
23:08:03|23884.69
23:08:04|23881.11
23:08:05|23880.26
23:08:06|23880.94
23:08:07|23880.6
23:08:08|23880.32
23:08:09|23880.81
23:08:11|23882.4
23:08:11|23882.42
23:08:12|23883.07
23:08:13|23883.56
23:08:14|23882.97
23:08:15|23889.07
23:08:16|23887.27
23:08:17|23887.86
23:08:18|23886.47
23:08:19|23887.61
23:08:20|23886.79
23:08:22|23884.8
23:08:22|23885.45
23:08:23|23886.56
23:08:24|23884.17
23:08:25|23886.13
23:08:26|23884.18
23:08:27|23884.84
23:08:28|23884.51
23:08:29|23884.83
23:08:30|23885.57
23:08:32|23884.24
23:08:32|23884.37
23:08:33|23885.56
23:08:34|23886.62
23:08:35|23885.7
23:08:36|23884.31
23:08:37|23884.64
23:08:38|23884.84
23:08:39|23883.83
23:08:40|23885.54
23:08:41|23885.93
23:08:42|23884.84
23:08:43|23883.2
23:08:45|23882.85
23:08:46|23883.55
23:08:48|23883.09
23:08:48|23883.4
23:08:49|23884.1
23:08:50|23884.1
23:08:51|23883.62
23:08:52|23883.88
23:08:53|23883.43
23:08:54|23884.76
23:08:55|23883.42
23:08:56|23883.16
23:08:58|23885.8
23:08:59|23885.56
23:09:00|23885.52
23:09:02|23888.71
23:09:02|23887.13
23:09:03|23887.44
23:09:05|23883.83
23:09:06|23884.5
23:09:07|23883.99
23:09:08|23884.38
23:09:09|23886.37
23:09:10|23884.98
23:09:11|23885.05
23:09:12|23884.75
23:09:13|23885.46
23:09:14|23886.59
23:09:15|23888.
23:09:16|23886.52
23:09:17|23885.62
23:09:18|23887.04
23:09:19|23888.59
23:09:20|23890.26
23:09:21|23888.65
23:09:22|23889.38
23:09:23|23890.09
23:09:24|23887.92
23:09:25|23886.29
23:09:26|23887.22
23:09:27|23886.92
23:09:28|23887.64
23:09:29|23886.07
23:09:30|23887.47
23:09:31|23886.46
23:09:32|23887.34
23:09:33|23886.36
23:09:34|23886.62
23:09:35|23886.97
23:09:36|23888.45
23:09:37|23890.37
23:09:38|23889.
23:09:39|23888.44
23:09:40|23888.55
23:09:41|23888.86
23:09:42|23888.86
23:09:43|23887.65
23:09:44|23885.46
23:09:45|23887.56
23:09:46|23883.
23:09:47|23883.93
23:09:48|23883.81
23:09:49|23883.68
23:09:50|23886.79
23:09:51|23887.
23:09:52|23891.04
23:09:53|23889.14
23:09:54|23888.66
23:09:55|23888.66
23:09:57|23888.82
23:09:57|23886.7
23:09:58|23886.33
23:09:59|23887.26
23:10:00|23886.56
23:10:02|23889.21
23:10:03|23889.46
23:10:04|23888.99
23:10:05|23888.67
23:10:06|23889.63
23:10:08|23889.14
23:10:08|23894.73
23:10:09|23893.4
23:10:10|23893.34
23:10:11|23894.98
23:10:12|23893.4
23:10:14|23891.4
23:10:15|23890.41
23:10:16|23890.48
23:10:18|23883.72
23:10:18|23884.03
23:10:19|23884.21
23:10:20|23886.77
23:10:21|23883.64
23:10:22|23882.98
23:10:23|23883.98
23:10:25|23882.55
23:10:25|23881.26
23:10:26|23882.02
23:10:27|23884.26
23:10:29|23884.01
23:10:29|23882.47
23:10:31|23884.42
23:10:32|23883.12
23:10:33|23882.59
23:10:34|23882.81
23:10:34|23879.68
23:10:36|23875.61
23:10:37|23874.25
23:10:37|23875.93
23:10:38|23873.7
23:10:40|23874.84
23:10:40|23873.66
23:10:41|23869.96
23:10:43|23870.
23:10:45|23870.01
23:10:45|23869.61
23:10:46|23869.21
23:10:47|23870.35
23:10:48|23869.22
23:10:49|23868.62
23:10:50|23871.73
23:10:51|23873.26
23:10:52|23874.44
23:10:53|23876.12
23:10:54|23875.51
23:10:55|23876.11
23:10:56|23874.08
23:10:58|23874.39
23:10:58|23873.6
23:11:00|23872.94
23:11:00|23874.06
23:11:02|23877.57
23:11:03|23878.39
23:11:04|23876.58
23:11:05|23878.37
23:11:05|23878.37
23:11:06|23876.16
23:11:09|23877.16
23:11:09|23875.91
23:11:10|23876.66
23:11:11|23876.31
23:11:12|23876.17
23:11:13|23876.9
23:11:14|23875.
23:11:15|23876.43
23:11:16|23873.56
23:11:17|23873.37
23:11:18|23875.96
23:11:19|23878.41
23:11:20|23878.44
23:11:22|23878.84
23:11:23|23882.96
23:11:24|23888.4
23:11:25|23896.42
23:11:27|23895.45
23:11:28|23892.91
23:11:28|23894.
23:11:30|23892.79
23:11:31|23894.34
23:11:33|23895.43
23:11:33|23897.2
23:11:34|23899.98
23:11:35|23898.31
23:11:36|23897.82
23:11:37|23897.88
23:11:38|23897.39
23:11:39|23896.38
23:11:40|23898.22
23:11:41|23899.21
23:11:42|23895.74
23:11:43|23894.86
23:11:45|23893.86
23:11:45|23890.87
23:11:47|23889.84
23:11:47|23891.13
23:11:48|23890.34
23:11:49|23890.41
23:11:51|23884.56
23:11:51|23883.94
23:11:52|23882.57
23:11:53|23883.2
23:11:54|23883.23
23:11:55|23883.48
23:11:56|23883.2
23:11:57|23879.12
23:11:58|23879.65
23:12:00|23881.52
23:12:00|23881.66
23:12:02|23880.27
23:12:03|23883.18
23:12:03|23886.27
23:12:05|23886.03
23:12:06|23888.12
23:12:07|23886.54
23:12:07|23886.81
23:12:09|23888.36
23:12:09|23887.45
23:12:12|23886.39
23:12:12|23887.39
23:12:13|23891.62
23:12:15|23892.34
23:12:16|23892.55
23:12:17|23890.8
23:12:18|23891.88
23:12:19|23890.92
23:12:21|23890.89
23:12:21|23891.03
23:12:22|23891.22
23:12:23|23890.88
23:12:25|23891.39
23:12:26|23891.11
23:12:26|23889.34
23:12:28|23889.77
23:12:29|23889.73
23:12:30|23889.19
23:12:31|23889.07
23:12:31|23889.44
23:12:32|23889.33
23:12:34|23889.12
23:12:34|23889.58
23:12:36|23890.29
23:12:37|23888.8
23:12:38|23888.85
23:12:38|23884.7
23:12:39|23884.77
23:12:41|23882.47
23:12:41|23885.13
23:12:43|23885.13
23:12:44|23886.54
23:12:45|23888.57
23:12:47|23889.74
23:12:47|23889.89
23:12:48|23889.17
23:12:49|23890.83
23:12:50|23890.47
23:12:51|23891.43
23:12:52|23891.26
23:12:53|23887.88
23:12:54|23887.73
23:12:55|23886.66
23:12:56|23888.57
23:12:57|23888.5
23:12:59|23887.1
23:13:00|23886.73
23:13:00|23886.75
23:13:02|23887.46
23:13:03|23889.15
23:13:04|23891.49
23:13:05|23891.49
23:13:05|23894.83
23:13:08|23896.09
23:13:08|23896.43
23:13:10|23895.44
23:13:11|23897.62
23:13:12|23897.68
23:13:12|23900.03
23:13:13|23897.04
23:13:14|23898.34
23:13:15|23898.35
23:13:16|23897.1
23:13:18|23897.96
23:13:18|23897.93
23:13:20|23896.85
23:13:21|23901.22
23:13:22|23901.42
23:13:22|23900.09
23:13:24|23898.2
23:13:26|23901.42
23:13:26|23899.93
23:13:27|23900.57
23:13:28|23900.12
23:13:29|23900.13
23:13:30|23899.8
23:13:32|23900.3
23:13:32|23900.02
23:13:33|23901.73
23:13:35|23901.84
23:13:36|23902.77
23:13:38|23905.18
23:13:38|23905.4
23:13:40|23904.65
23:13:41|23904.63
23:13:42|23904.43
23:13:42|23905.36
23:13:44|23906.46
23:13:45|23907.1
23:13:45|23906.24
23:13:46|23905.05
23:13:48|23905.6
23:13:49|23905.11
23:13:49|23899.33
23:13:50|23894.61
23:13:51|23898.59
23:13:52|23898.69
23:13:54|23899.88
23:13:54|23900.62
23:13:56|23899.75
23:13:56|23898.64
23:13:58|23897.92
23:13:59|23898.59
23:14:00|23897.93
23:14:00|23899.73
23:14:02|23900.71
23:14:02|23901.65
23:14:04|23901.29
23:14:05|23901.22
23:14:06|23901.75
23:14:07|23900.46
23:14:08|23894.88
23:14:09|23894.77
23:14:10|23899.1
23:14:11|23901.28
23:14:12|23902.02
23:14:13|23901.82
23:14:15|23908.03
23:14:15|23907.51
23:14:18|23906.54
23:14:18|23905.49
23:14:19|23905.45
23:14:20|23906.87
23:14:21|23906.25
23:14:22|23907.43
23:14:23|23910.29
23:14:24|23910.35
23:14:25|23915.73
23:14:26|23923.46
23:14:27|23920.7
23:14:28|23920.74
23:14:29|23921.63
23:14:30|23921.89
23:14:31|23924.18
23:14:32|23921.51
23:14:33|23923.17
23:14:34|23924.21
23:14:36|23920.78
23:14:37|23920.09
23:14:38|23922.82
23:14:39|23922.12
23:14:39|23923.36
23:14:41|23920.
23:14:41|23921.55
23:14:42|23921.19
23:14:44|23922.12
23:14:44|23923.69
23:14:46|23922.89
23:14:46|23921.85
23:14:48|23922.84
23:14:48|23922.83
23:14:50|23922.02
23:14:50|23927.53
23:14:51|23926.13
23:14:52|23922.62
23:14:54|23926.49
23:14:54|23927.59
23:14:55|23921.49
23:14:56|23920.75
23:14:57|23919.2
23:14:59|23916.22
23:15:00|23915.79
23:15:01|23914.12
23:15:02|23913.84
23:15:03|23912.36
23:15:04|23911.37
23:15:05|23907.22
23:15:07|23906.6
23:15:07|23907.34
23:15:09|23905.8
23:15:11|23909.01
23:15:12|23912.26
23:15:13|23908.41
23:15:14|23909.16
23:15:15|23910.22
23:15:16|23910.43
23:15:17|23910.4
23:15:18|23910.72
23:15:19|23910.23
23:15:20|23908.03
23:15:21|23909.38
23:15:22|23908.
23:15:23|23908.02
23:15:25|23908.8
23:15:26|23910.51
23:15:26|23911.58
23:15:27|23911.23
23:15:28|23909.23
23:15:29|23910.79
23:15:31|23911.14
23:15:32|23910.84
23:15:33|23913.5
23:15:34|23916.29
23:15:34|23916.08
23:15:36|23915.68
23:15:36|23915.87
23:15:38|23916.12
23:15:39|23917.07
23:15:39|23916.32
23:15:41|23917.02
23:15:41|23916.61
23:15:42|23916.77
23:15:43|23916.75
23:15:45|23913.3
23:15:45|23914.62
23:15:47|23911.3
23:15:48|23910.03
23:15:49|23905.03
23:15:50|23908.85
23:15:51|23908.35
23:15:52|23913.15
23:15:53|23910.01
23:15:54|23912.12
23:15:56|23911.18
23:15:57|23911.89
23:15:57|23911.11
23:15:59|23907.44
23:15:59|23908.14
23:16:01|23906.93
23:16:02|23905.74
23:16:04|23905.49
23:16:04|23903.51
23:16:05|23903.77
23:16:06|23902.
23:16:07|23903.42
23:16:09|23902.22
23:16:10|23901.43
23:16:11|23900.65
23:16:12|23897.9
23:16:13|23896.88
23:16:13|23894.51
23:16:15|23894.64
23:16:16|23893.14
23:16:17|23889.
23:16:18|23890.24
23:16:20|23888.6
23:16:21|23884.12
23:16:22|23885.18
23:16:23|23885.19
23:16:24|23885.2
23:16:25|23886.56
23:16:26|23884.
23:16:27|23885.97
23:16:28|23886.28
23:16:29|23888.8
23:16:31|23892.78
23:16:32|23895.
23:16:33|23891.62
23:16:34|23890.53
23:16:35|23890.54
23:16:37|23890.48
23:16:37|23893.03
23:16:38|23892.95
23:16:40|23893.62
23:16:41|23893.62
23:16:42|23894.55
23:16:43|23892.86
23:16:44|23894.57
23:16:45|23892.7
23:16:46|23894.41
23:16:48|23891.1
23:16:48|23891.09
23:16:49|23892.46
23:16:51|23892.09
23:16:52|23894.
23:16:52|23892.69
23:16:54|23891.13
23:16:54|23892.13
23:16:56|23892.51
23:16:56|23889.19
23:16:58|23890.2
23:16:59|23889.36
23:17:00|23891.73
23:17:01|23897.09
23:17:02|23897.39
23:17:03|23898.05
23:17:04|23897.91
23:17:05|23899.18
23:17:07|23902.78
23:17:07|23901.61
23:17:09|23900.44
23:17:11|23901.24
23:17:12|23900.76
23:17:13|23900.43
23:17:14|23901.82
23:17:15|23903.91
23:17:16|23901.82
23:17:17|23903.87
23:17:18|23908.13
23:17:19|23907.43
23:17:20|23905.3
23:17:21|23910.
23:17:22|23905.2
23:17:23|23906.97
23:17:24|23906.7
23:17:25|23907.16
23:17:26|23907.28
23:17:27|23907.16
23:17:29|23907.41
23:17:29|23907.95
23:17:31|23907.38
23:17:32|23906.33
23:17:33|23907.4
23:17:34|23907.02
23:17:35|23907.49
23:17:36|23907.3
23:17:37|23908.21
23:17:38|23907.16
23:17:39|23906.95
23:17:40|23906.93
23:17:41|23907.79
23:17:42|23907.14
23:17:43|23907.75
23:17:44|23908.74
23:17:45|23908.75
23:17:47|23913.29
23:17:48|23911.98
23:17:48|23910.38
23:17:50|23910.83
23:17:50|23913.03
23:17:51|23911.73
23:17:53|23911.52
23:17:54|23912.4
23:17:55|23911.63
23:17:56|23912.14
23:17:56|23911.2
23:17:57|23920.82
23:17:59|23921.09
23:18:00|23920.73
23:18:00|23920.73
23:18:02|23918.83
23:18:04|23920.36
23:18:04|23921.3
23:18:05|23920.02
23:18:06|23920.03
23:18:07|23920.27
23:18:08|23917.82
23:18:09|23921.34
23:18:11|23921.23
23:18:13|23919.51
23:18:13|23920.24
23:18:14|23920.74
23:18:15|23920.06
23:18:16|23918.91
23:18:17|23921.3
23:18:18|23920.17
23:18:19|23921.37
23:18:20|23919.84
23:18:21|23920.66
23:18:22|23922.12
23:18:23|23918.61
23:18:24|23919.59
23:18:25|23919.63
23:18:26|23921.16
23:18:27|23918.53
23:18:29|23921.25
23:18:29|23919.86
23:18:30|23922.75
23:18:32|23920.51
23:18:32|23921.03
23:18:34|23919.57
23:18:35|23920.12
23:18:35|23920.83
23:18:36|23920.85
23:18:37|23920.69
23:18:39|23920.26
23:18:39|23920.6
23:18:40|23921.42
23:18:42|23920.25
23:18:43|23919.59
23:18:44|23920.86
23:18:45|23919.61
23:18:45|23920.21
23:18:48|23920.46
23:18:48|23920.55
23:18:49|23919.62
23:18:50|23913.61
23:18:52|23910.
23:18:53|23910.29
23:18:53|23910.46
23:18:54|23911.11
23:18:56|23911.04
23:18:56|23911.18
23:18:58|23911.36
23:18:58|23910.83
23:19:00|23911.64
23:19:01|23910.35
23:19:02|23913.2
23:19:02|23912.82
23:19:03|23913.22
23:19:04|23912.6
23:19:06|23919.26
23:19:08|23919.28
23:19:08|23919.28
23:19:09|23918.22
23:19:10|23918.28
23:19:11|23917.29
23:19:12|23917.64
23:19:13|23917.35
23:19:14|23917.82
23:19:15|23919.44
23:19:16|23921.15
23:19:17|23916.53
23:19:18|23914.84
23:19:19|23917.88
23:19:21|23918.58
23:19:22|23918.05
23:19:23|23919.62
23:19:23|23915.68
23:19:25|23916.69
23:19:25|23916.42
23:19:27|23917.02
23:19:28|23916.19
23:19:28|23915.58
23:19:30|23916.19
23:19:31|23912.93
23:19:32|23913.31
23:19:33|23914.66
23:19:34|23914.67
23:19:35|23915.58
23:19:36|23915.53
23:19:37|23914.92
23:19:38|23914.91
23:19:39|23914.91
23:19:40|23914.77
23:19:41|23914.18
23:19:42|23913.82
23:19:43|23913.01
23:19:44|23910.
23:19:45|23908.65
23:19:46|23910.03
23:19:47|23913.57
23:19:48|23914.34
23:19:49|23914.87
23:19:50|23914.97
23:19:51|23915.04
23:19:52|23916.86
23:19:53|23916.92
23:19:55|23918.01
23:19:56|23915.13
23:19:57|23912.77
23:19:58|23914.48
23:19:58|23912.76
23:19:59|23912.93
23:20:02|23916.94
23:20:02|23918.54
23:20:03|23918.17
23:20:05|23917.06
23:20:06|23916.65
23:20:07|23918.28
23:20:08|23916.31
23:20:10|23917.58
23:20:11|23917.04
23:20:12|23916.32
23:20:14|23919.87
23:20:14|23918.99
23:20:16|23917.86
23:20:17|23913.6
23:20:17|23912.97
23:20:19|23913.3
23:20:20|23911.78
23:20:21|23914.65
23:20:22|23914.77
23:20:23|23916.1
23:20:24|23915.42
23:20:25|23916.82
23:20:26|23915.67
23:20:27|23917.1
23:20:28|23917.11
23:20:29|23919.25
23:20:30|23920.46
23:20:31|23917.42
23:20:32|23920.1
23:20:33|23917.83
23:20:35|23916.29
23:20:36|23916.15
23:20:36|23915.23
23:20:37|23915.47
23:20:38|23917.2
23:20:39|23915.99
23:20:41|23915.46
23:20:41|23916.62
23:20:42|23915.9
23:20:44|23916.36
23:20:45|23918.99
23:20:46|23916.56
23:20:47|23918.31
23:20:48|23917.12
23:20:49|23918.04
23:20:50|23916.54
23:20:51|23915.54
23:20:52|23916.08
23:20:53|23917.31
23:20:54|23916.85
23:20:55|23917.34
23:20:57|23916.2
23:20:57|23917.03
23:20:59|23917.98
23:20:59|23916.88
23:21:01|23916.89
23:21:03|23918.49
23:21:04|23918.98
23:21:05|23916.24
23:21:06|23917.46
23:21:07|23917.08
23:21:09|23916.14
23:21:09|23914.28
23:21:11|23910.77
23:21:12|23912.44
23:21:12|23911.26
23:21:14|23912.3
23:21:15|23911.63
23:21:16|23910.18
23:21:17|23911.5
23:21:18|23909.27
23:21:19|23912.1
23:21:20|23911.63
23:21:21|23911.64
23:21:22|23912.62
23:21:23|23912.33
23:21:24|23911.
23:21:25|23913.54
23:21:26|23912.63
23:21:27|23912.65
23:21:28|23912.78
23:21:30|23912.1
23:21:31|23912.1
23:21:31|23912.6
23:21:33|23912.47
23:21:34|23912.42
23:21:34|23916.07
23:21:36|23910.49
23:21:37|23902.34
23:21:38|23901.5
23:21:39|23903.77
23:21:40|23906.33
23:21:41|23905.76
23:21:42|23910.28
23:21:43|23909.41
23:21:44|23906.52
23:21:45|23906.78
23:21:46|23907.51
23:21:47|23907.44
23:21:49|23908.56
23:21:50|23910.5
23:21:50|23909.19
23:21:51|23909.55
23:21:53|23909.54
23:21:54|23911.63
23:21:55|23916.26
23:21:55|23915.75
23:21:57|23910.81
23:21:57|23911.7
23:21:59|23911.69
23:22:00|23910.1
23:22:02|23911.64
23:22:02|23911.37
23:22:03|23912.92
23:22:05|23913.47
23:22:06|23913.77
23:22:07|23913.09
23:22:08|23909.24
23:22:09|23909.8
23:22:10|23911.45
23:22:11|23912.9
23:22:12|23910.38
23:22:13|23911.62
23:22:14|23911.75
23:22:15|23913.05
23:22:16|23911.98
23:22:17|23912.64
23:22:19|23912.64
23:22:20|23912.47
23:22:21|23912.51
23:22:22|23912.65
23:22:23|23912.41
23:22:24|23914.89
23:22:25|23914.12
23:22:26|23917.66
23:22:27|23921.86
23:22:29|23917.13
23:22:29|23918.39
23:22:31|23916.92
23:22:31|23916.68
23:22:33|23917.96
23:22:34|23918.6
23:22:35|23917.14
23:22:36|23915.62
23:22:37|23917.19
23:22:38|23916.76
23:22:39|23916.44
23:22:40|23916.31
23:22:41|23916.7
23:22:43|23912.61
23:22:44|23913.58
23:22:45|23915.68
23:22:46|23916.45
23:22:48|23915.5
23:22:49|23915.22
23:22:49|23913.85
23:22:50|23912.14
23:22:51|23912.42
23:22:53|23913.55
23:22:55|23913.87
23:22:55|23912.68
23:22:57|23913.91
23:22:58|23913.2
23:22:59|23913.89
23:23:00|23913.52
23:23:01|23908.81
23:23:02|23910.
23:23:03|23909.26
23:23:05|23910.01
23:23:06|23910.85
23:23:07|23909.62
23:23:09|23908.64
23:23:10|23909.4
23:23:11|23910.51
23:23:12|23909.6
23:23:13|23909.15
23:23:14|23912.04
23:23:16|23909.4
23:23:17|23910.62
23:23:18|23911.11
23:23:19|23909.67
23:23:20|23909.72
23:23:21|23909.16
23:23:22|23908.84
23:23:23|23907.44
23:23:24|23904.92
23:23:25|23905.12
23:23:26|23904.18
23:23:27|23902.63
23:23:29|23906.02
23:23:29|23905.48
23:23:31|23906.
23:23:31|23905.3
23:23:32|23905.3
23:23:34|23905.99
23:23:34|23906.21
23:23:35|23907.07
23:23:36|23904.89
23:23:37|23906.38
23:23:39|23906.74
23:23:40|23907.17
23:23:40|23905.56
23:23:42|23906.23
23:23:42|23906.11
23:23:44|23906.22
23:23:45|23906.33
23:23:46|23906.39
23:23:46|23907.06
23:23:48|23906.46
23:23:49|23902.77
23:23:49|23904.11
23:23:50|23903.78
23:23:51|23903.77
23:23:53|23903.49
23:23:53|23903.44
23:23:54|23903.56
23:23:56|23904.67
23:23:56|23903.2
23:23:58|23904.3
23:23:59|23904.3
23:23:59|23903.34
23:24:01|23898.77
23:24:02|23894.25
23:24:02|23891.53
23:24:03|23889.28
23:24:05|23891.24
23:24:05|23890.17
23:24:07|23883.7
23:24:08|23881.35
23:24:08|23880.44
23:24:09|23879.55
23:24:11|23878.41
23:24:11|23876.12
23:24:13|23875.28
23:24:13|23876.
23:24:15|23878.21
23:24:15|23878.62
23:24:16|23879.42
23:24:17|23879.37
23:24:19|23879.45
23:24:20|23877.3
23:24:20|23877.55
23:24:21|23878.89
23:24:23|23877.66
23:24:23|23877.38
23:24:24|23879.04
23:24:25|23881.77
23:24:26|23883.03
23:24:27|23882.47
23:24:29|23883.44
23:24:29|23882.42
23:24:30|23883.01
23:24:31|23885.15
23:24:32|23885.
23:24:34|23884.99
23:24:35|23880.48
23:24:36|23881.65
23:24:36|23881.75
23:24:38|23884.23
23:24:38|23883.32
23:24:39|23881.78
23:24:40|23882.11
23:24:41|23881.78
23:24:42|23881.54
23:24:43|23880.86
23:24:44|23880.41
23:24:45|23881.55
23:24:46|23881.51
23:24:48|23880.62
23:24:48|23880.9
23:24:50|23882.05
23:24:51|23881.96
23:24:52|23880.66
23:24:54|23883.26
23:24:55|23882.05
23:24:55|23880.73
23:24:56|23881.33
23:24:57|23880.47
23:24:58|23881.47
23:24:59|23882.46
23:25:00|23883.46
23:25:01|23886.24
23:25:02|23891.57
23:25:04|23890.6
23:25:05|23894.5
23:25:07|23901.93
23:25:07|23908.
23:25:09|23912.
23:25:09|23910.39
23:25:10|23910.68
23:25:12|23910.29
23:25:13|23905.62
23:25:14|23905.43
23:25:15|23904.52
23:25:16|23904.62
23:25:18|23905.02
23:25:18|23906.11
23:25:20|23905.96
23:25:22|23903.63
23:25:22|23902.91
23:25:24|23903.71
23:25:25|23905.43
23:25:26|23904.26
23:25:27|23904.97
23:25:28|23902.28
23:25:29|23905.15
23:25:30|23904.69
23:25:31|23904.91
23:25:32|23906.04
23:25:33|23904.38
23:25:34|23904.48
23:25:35|23904.38
23:25:36|23905.94
23:25:37|23904.02
23:25:38|23904.64
23:25:39|23905.79
23:25:40|23905.27
23:25:41|23905.49
23:25:42|23904.98
23:25:43|23904.49
23:25:45|23903.04
23:25:46|23903.82
23:25:46|23903.8
23:25:48|23907.37
23:25:48|23911.7
23:25:49|23911.98
23:25:50|23909.77
23:25:51|23906.85
23:25:52|23904.64
23:25:53|23906.29
23:25:54|23906.39
23:25:55|23905.41
23:25:56|23907.12
23:25:57|23909.48
23:25:59|23908.07
23:25:59|23906.18
23:26:01|23909.08
23:26:02|23906.18
23:26:03|23906.53
23:26:04|23906.56
23:26:05|23908.11
23:26:07|23909.33
23:26:08|23911.37
23:26:09|23910.92
23:26:10|23909.87
23:26:10|23908.71
23:26:11|23910.33
23:26:12|23909.85
23:26:14|23909.45
23:26:14|23909.87
23:26:15|23909.44
23:26:16|23908.7
23:26:17|23905.05
23:26:18|23904.96
23:26:19|23904.95
23:26:20|23905.99
23:26:22|23905.98
23:26:23|23900.62
23:26:24|23901.77
23:26:25|23899.8
23:26:26|23901.14
23:26:27|23901.42
23:26:28|23901.41
23:26:29|23901.65
23:26:30|23902.36
23:26:31|23901.21
23:26:32|23904.06
23:26:33|23904.49
23:26:34|23903.73
23:26:35|23904.78
23:26:36|23903.82
23:26:37|23903.94
23:26:38|23905.5
23:26:39|23905.63
23:26:40|23905.2
23:26:41|23906.88
23:26:42|23908.08
23:26:43|23902.21
23:26:44|23902.72
23:26:45|23902.73
23:26:46|23903.01
23:26:47|23903.03
23:26:48|23902.01
23:26:49|23897.99
23:26:50|23898.94
23:26:51|23898.68
23:26:52|23897.55
23:26:53|23895.63
23:26:54|23895.37
23:26:56|23896.67
23:26:56|23896.56
23:26:57|23897.32
23:26:58|23897.67
23:26:59|23899.24
23:27:01|23903.35
23:27:02|23902.46
23:27:04|23902.61
23:27:04|23903.69
23:27:05|23906.22
23:27:06|23908.82
23:27:08|23907.34
23:27:08|23905.91
23:27:10|23905.83
23:27:11|23905.35
23:27:12|23906.33
23:27:13|23905.37
23:27:14|23906.46
23:27:15|23906.71
23:27:16|23907.03
23:27:17|23907.57
23:27:18|23906.16
23:27:19|23906.94
23:27:20|23907.04
23:27:21|23906.43
23:27:23|23907.99
23:27:23|23905.48
23:27:25|23906.54
23:27:26|23906.68
23:27:26|23905.71
23:27:28|23905.74
23:27:29|23904.32
23:27:30|23901.19
23:27:31|23895.75
23:27:32|23897.99
23:27:33|23896.99
23:27:34|23897.02
23:27:36|23897.74
23:27:37|23897.99
23:27:38|23897.74
23:27:38|23898.02
23:27:40|23892.68
23:27:42|23891.87
23:27:42|23892.9
23:27:43|23892.97
23:27:46|23894.52
23:27:46|23896.5
23:27:47|23894.44
23:27:48|23894.9
23:27:49|23895.95
23:27:50|23894.2
23:27:52|23893.33
23:27:53|23895.05
23:27:53|23893.97
23:27:55|23888.79
23:27:56|23889.79
23:27:56|23889.41
23:27:58|23888.01
23:27:58|23889.51
23:27:59|23889.87
23:28:01|23888.24
23:28:02|23891.73
23:28:03|23890.05
23:28:04|23893.86
23:28:05|23892.
23:28:06|23892.78
23:28:06|23891.97
23:28:07|23892.
23:28:09|23891.01
23:28:09|23891.3
23:28:11|23891.11
23:28:13|23892.15
23:28:13|23892.02
23:28:14|23892.12
23:28:15|23892.79
23:28:16|23890.59
23:28:17|23894.26
23:28:19|23893.1
23:28:19|23892.
23:28:21|23894.06
23:28:23|23893.36
23:28:23|23893.91
23:28:24|23893.84
23:28:25|23893.07
23:28:26|23892.99
23:28:27|23891.7
23:28:28|23892.01
23:28:29|23891.12
23:28:30|23892.25
23:28:32|23892.6
23:28:33|23890.8
23:28:34|23891.32
23:28:35|23892.18
23:28:36|23892.58
23:28:37|23891.61
23:28:38|23892.48
23:28:39|23890.14
23:28:39|23889.93
23:28:40|23892.73
23:28:42|23890.74
23:28:42|23888.92
23:28:44|23892.51
23:28:45|23890.42
23:28:46|23891.51
23:28:46|23891.03
23:28:48|23890.91
23:28:49|23892.23
23:28:50|23891.59
23:28:50|23892.75
23:28:51|23893.17
23:28:54|23893.32
23:28:55|23892.91
23:28:55|23893.68
23:28:57|23892.8
23:28:58|23893.66
23:28:58|23893.65
23:29:00|23892.46
23:29:00|23891.65
23:29:02|23883.64
23:29:03|23880.9
23:29:04|23882.85
23:29:04|23883.23
23:29:06|23881.92
23:29:07|23883.19
23:29:08|23885.4
23:29:09|23884.1
23:29:10|23882.74
23:29:10|23882.84
23:29:12|23882.6
23:29:13|23883.27
23:29:14|23882.07
23:29:15|23882.7
23:29:16|23881.98
23:29:17|23882.22
23:29:17|23881.27
23:29:18|23883.01
23:29:19|23879.06
23:29:21|23878.51
23:29:22|23876.88
23:29:22|23879.95
23:29:24|23878.49
23:29:24|23880.42
23:29:26|23879.38
23:29:27|23879.58
23:29:28|23879.61
23:29:30|23881.45
23:29:30|23881.22
23:29:31|23882.44
23:29:32|23881.35
23:29:33|23882.02
23:29:34|23881.87
23:29:35|23881.87
23:29:36|23882.49
23:29:37|23882.49
23:29:38|23882.26
23:29:39|23881.89
23:29:40|23881.92
23:29:42|23881.51
23:29:43|23882.82
23:29:43|23886.55
23:29:45|23881.17
23:29:45|23880.39
23:29:47|23881.19
23:29:48|23880.81
23:29:48|23880.07
23:29:49|23879.45
23:29:52|23879.15
23:29:52|23879.67
23:29:53|23878.71
23:29:54|23877.98
23:29:55|23877.93
23:29:56|23869.63
23:29:57|23868.36
23:29:58|23866.09
23:29:59|23866.63
23:30:00|23869.54
23:30:01|23868.57
23:30:02|23875.29
23:30:03|23875.91
23:30:04|23878.67
23:30:05|23878.43
23:30:06|23878.86
23:30:07|23882.1
23:30:08|23880.97
23:30:10|23884.39
23:30:11|23884.
23:30:13|23885.7
23:30:13|23885.01
23:30:14|23885.34
23:30:15|23886.78
23:30:17|23885.5
23:30:18|23885.5
23:30:19|23885.31
23:30:20|23885.2
23:30:21|23885.22
23:30:23|23885.34
23:30:24|23882.28
23:30:25|23881.57
23:30:25|23882.5
23:30:27|23880.01
23:30:28|23876.13
23:30:29|23876.63
23:30:29|23877.68
23:30:30|23879.12
23:30:32|23878.72
23:30:32|23879.32
23:30:33|23878.75
23:30:34|23878.71
23:30:36|23878.68
23:30:36|23877.74
23:30:38|23878.24
23:30:39|23878.78
23:30:40|23881.04
23:30:42|23880.76
23:30:42|23880.11
23:30:43|23881.74
23:30:45|23881.83
23:30:46|23881.8
23:30:47|23880.22
23:30:48|23879.39
23:30:48|23880.94
23:30:49|23878.6
23:30:51|23880.92
23:30:52|23880.
23:30:53|23879.97
23:30:54|23880.05
23:30:55|23880.96
23:30:55|23880.83
23:30:57|23881.03
23:30:57|23883.1
23:30:59|23881.53
23:31:00|23884.66
23:31:01|23885.65
23:31:02|23885.12
23:31:03|23886.09
23:31:05|23886.45
23:31:05|23885.52
23:31:06|23884.76
23:31:07|23884.52
23:31:08|23886.38
23:31:09|23883.14
23:31:10|23887.05
23:31:11|23886.27
23:31:12|23888.
23:31:13|23888.28
23:31:14|23889.86
23:31:15|23889.83
23:31:16|23888.97
23:31:17|23887.72
23:31:19|23889.92
23:31:20|23890.67
23:31:20|23891.33
23:31:21|23896.99
23:31:23|23892.12
23:31:24|23891.38
23:31:25|23894.
23:31:26|23895.08
23:31:27|23895.29
23:31:28|23896.09
23:31:30|23895.58
23:31:30|23895.2
23:31:31|23895.63
23:31:33|23894.46
23:31:34|23895.11
23:31:35|23894.86
23:31:36|23896.03
23:31:37|23895.21
23:31:38|23894.73
23:31:39|23894.94
23:31:40|23894.62
23:31:42|23892.61
23:31:42|23892.85
23:31:43|23892.03
23:31:45|23893.79
23:31:46|23892.
23:31:47|23892.33
23:31:47|23892.33
23:31:48|23891.44
23:31:50|23891.36
23:31:50|23891.76
23:31:52|23892.08
23:31:53|23890.95
23:31:53|23893.53
23:31:54|23895.
23:31:56|23895.14
23:31:57|23895.34
23:31:58|23894.39
23:31:58|23895.43
23:32:00|23895.38
23:32:00|23894.42
23:32:02|23894.42
23:32:03|23902.15
23:32:04|23902.28
23:32:05|23900.64
23:32:06|23901.3
23:32:07|23901.12
23:32:08|23902.59
23:32:10|23902.68
23:32:11|23903.35
23:32:12|23903.43
23:32:12|23903.7
23:32:13|23902.97
23:32:15|23903.09
23:32:15|23904.36
23:32:16|23902.
23:32:17|23898.71
23:32:19|23895.53
23:32:20|23896.53
23:32:20|23896.52
23:32:21|23897.19
23:32:23|23896.68
23:32:24|23896.36
23:32:25|23896.37
23:32:27|23897.74
23:32:28|23896.75
23:32:28|23897.81
23:32:30|23896.67
23:32:31|23897.61
23:32:32|23897.68
23:32:32|23897.82
23:32:34|23897.98
23:32:35|23899.08
23:32:35|23898.02
23:32:36|23898.87
23:32:37|23899.74
23:32:38|23901.61
23:32:40|23902.61
23:32:41|23901.54
23:32:42|23901.54
23:32:43|23902.93
23:32:44|23903.23
23:32:45|23899.32
23:32:46|23898.87
23:32:47|23900.26
23:32:48|23900.22
23:32:49|23894.53
23:32:50|23892.17
23:32:52|23896.11
23:32:52|23896.09
23:32:54|23897.2
23:32:55|23895.
23:32:56|23897.13
23:32:57|23897.61
23:32:58|23897.14
23:32:59|23897.79
23:33:01|23898.37
23:33:01|23898.8
23:33:03|23899.62
23:33:03|23897.53
23:33:04|23894.93
23:33:06|23893.44
23:33:07|23895.48
23:33:08|23895.57
23:33:09|23895.73
23:33:10|23895.48
23:33:11|23896.23
23:33:12|23895.01
23:33:13|23894.72
23:33:14|23894.61
23:33:15|23896.21
23:33:16|23895.96
23:33:17|23897.1
23:33:18|23897.52
23:33:19|23898.39
23:33:20|23897.43
23:33:21|23896.83
23:33:22|23896.48
23:33:23|23897.5
23:33:24|23901.21
23:33:25|23900.95
23:33:26|23897.85
23:33:27|23900.74
23:33:28|23898.02
23:33:29|23899.34
23:33:30|23900.94
23:33:31|23898.96
23:33:32|23897.58
23:33:33|23898.97
23:33:34|23897.49
23:33:35|23898.68
23:33:36|23898.68
23:33:37|23898.55
23:33:38|23897.52
23:33:39|23897.03
23:33:40|23898.09
23:33:41|23897.33
23:33:42|23896.35
23:33:43|23895.42
23:33:44|23894.64
23:33:45|23890.45
23:33:46|23893.22
23:33:48|23892.7
23:33:48|23894.84
23:33:49|23893.9
23:33:50|23896.31
23:33:52|23898.
23:33:53|23896.61
23:33:54|23896.6
23:33:55|23896.24
23:33:56|23896.23
23:33:57|23897.11
23:33:58|23897.51
23:33:59|23898.51
23:34:00|23896.98
23:34:01|23897.48
23:34:02|23898.72
23:34:03|23899.18
23:34:05|23898.05
23:34:05|23896.35
23:34:07|23897.
23:34:07|23895.79
23:34:09|23898.14
23:34:09|23896.64
23:34:10|23896.93
23:34:12|23888.43
23:34:12|23890.81
23:34:13|23889.22
23:34:15|23891.35
23:34:15|23890.76
23:34:16|23891.31
23:34:17|23893.05
23:34:18|23895.69
23:34:19|23895.33
23:34:20|23895.42
23:34:21|23896.03
23:34:23|23895.43
23:34:24|23896.48
23:34:24|23894.95
23:34:26|23896.26
23:34:28|23896.16
23:34:29|23897.81
23:34:29|23903.19
23:34:30|23904.29
23:34:31|23902.3
23:34:32|23901.95
23:34:33|23908.24
23:34:35|23905.33
23:34:36|23903.94
23:34:36|23905.25
23:34:38|23906.71
23:34:38|23905.77
23:34:40|23906.64
23:34:41|23905.
23:34:42|23903.99
23:34:43|23904.76
23:34:44|23904.86
23:34:45|23903.81
23:34:46|23904.8
23:34:46|23904.37
23:34:48|23905.59
23:34:48|23904.08
23:34:49|23905.89
23:34:50|23905.23
23:34:53|23903.16
23:34:53|23902.
23:34:55|23904.58
23:34:56|23906.24
23:34:56|23905.91
23:34:59|23904.62
23:34:59|23905.41
23:35:00|23904.51
23:35:01|23904.41
23:35:02|23904.92
23:35:04|23905.07
23:35:04|23904.62
23:35:05|23906.59
23:35:06|23906.58
23:35:08|23908.92
23:35:10|23911.69
23:35:10|23912.53
23:35:11|23911.38
23:35:12|23913.1
23:35:13|23911.86
23:35:14|23912.72
23:35:15|23911.9
23:35:16|23910.4
23:35:17|23910.15
23:35:18|23912.54
23:35:19|23916.94
23:35:20|23915.96
23:35:21|23914.81
23:35:22|23916.42
23:35:23|23916.34
23:35:24|23915.19
23:35:25|23915.93
23:35:26|23917.08
23:35:27|23915.26
23:35:29|23913.76
23:35:31|23912.96
23:35:32|23913.04
23:35:32|23914.88
23:35:35|23913.52
23:35:35|23913.11
23:35:36|23914.32
23:35:37|23913.67
23:35:38|23912.47
23:35:40|23913.49
23:35:40|23914.35
23:35:41|23915.16
23:35:42|23914.81
23:35:43|23913.57
23:35:44|23914.29
23:35:46|23924.43
23:35:46|23932.6
23:35:47|23929.4
23:35:48|23925.72
23:35:50|23926.29
23:35:50|23923.38
23:35:51|23924.28
23:35:52|23925.88
23:35:54|23925.49
23:35:54|23925.86
23:35:56|23924.88
23:35:57|23923.03
23:35:58|23924.76
23:35:58|23925.5
23:36:00|23925.23
23:36:02|23926.57
23:36:02|23926.24
23:36:03|23926.04
23:36:04|23924.53
23:36:05|23926.7
23:36:06|23923.03
23:36:07|23916.01
23:36:08|23912.64
23:36:09|23914.65
23:36:10|23913.87
23:36:11|23914.9
23:36:12|23914.93
23:36:13|23914.64
23:36:15|23915.61
23:36:16|23915.94
23:36:16|23914.38
23:36:17|23914.18
23:36:19|23913.54
23:36:20|23917.22
23:36:20|23914.08
23:36:21|23916.16
23:36:23|23917.06
23:36:24|23915.32
23:36:24|23916.72
23:36:25|23915.83
23:36:26|23915.88
23:36:29|23916.15
23:36:29|23916.16
23:36:30|23916.81
23:36:32|23915.57
23:36:33|23916.7
23:36:33|23916.72
23:36:34|23915.45
23:36:36|23909.83
23:36:36|23907.03
23:36:37|23908.18
23:36:39|23906.71
23:36:39|23902.76
23:36:40|23903.27
23:36:41|23902.65
23:36:43|23903.91
23:36:44|23903.07
23:36:45|23902.84
23:36:46|23900.44
23:36:46|23897.32
23:36:49|23900.7
23:36:49|23902.15
23:36:50|23905.11
23:36:51|23902.77
23:36:52|23904.98
23:36:53|23904.47
23:36:54|23903.88
23:36:55|23902.45
23:36:56|23902.5
23:36:57|23900.24
23:36:58|23900.41
23:36:59|23899.59
23:37:00|23898.37
23:37:01|23899.33
23:37:02|23895.1
23:37:03|23891.24
23:37:04|23890.1
23:37:05|23891.53
23:37:06|23890.83
23:37:07|23890.97
23:37:08|23892.99
23:37:09|23891.68
23:37:10|23892.65
23:37:11|23892.51
23:37:12|23891.48
23:37:13|23888.3
23:37:14|23886.07
23:37:15|23888.49
23:37:16|23892.4
23:37:17|23891.81
23:37:18|23891.06
23:37:19|23891.73
23:37:20|23884.61
23:37:21|23882.72
23:37:22|23882.
23:37:23|23880.72
23:37:24|23881.67
23:37:25|23882.75
23:37:27|23881.38
23:37:28|23880.01
23:37:28|23882.78
23:37:31|23880.94
23:37:31|23883.17
23:37:32|23885.78
23:37:34|23885.75
23:37:35|23887.59
23:37:36|23885.74
23:37:37|23885.56
23:37:39|23885.59
23:37:39|23885.27
23:37:40|23884.01
23:37:41|23884.03
23:37:42|23883.96
23:37:43|23885.
23:37:44|23883.82
23:37:45|23885.31
23:37:46|23885.94
23:37:47|23885.08
23:37:48|23884.73
23:37:49|23886.7
23:37:50|23885.36
23:37:51|23884.55
23:37:52|23886.46
23:37:53|23886.16
23:37:54|23885.47
23:37:55|23884.98
23:37:56|23885.
23:37:57|23885.
23:37:58|23885.92
23:37:59|23885.08
23:38:00|23883.54
23:38:01|23885.88
23:38:02|23884.8
23:38:03|23886.27
23:38:04|23889.19
23:38:05|23889.2
23:38:06|23889.18
23:38:07|23886.57
23:38:08|23889.07
23:38:09|23889.11
23:38:10|23889.59
23:38:11|23894.99
23:38:12|23896.1
23:38:13|23900.58
23:38:14|23901.77
23:38:15|23901.2
23:38:16|23902.95
23:38:17|23902.08
23:38:18|23901.55
23:38:19|23902.43
23:38:20|23900.63
23:38:21|23902.43
23:38:22|23900.91
23:38:23|23900.13
23:38:24|23902.1
23:38:25|23901.05
23:38:26|23899.28
23:38:28|23899.22
23:38:29|23899.79
23:38:31|23900.08
23:38:31|23896.58
23:38:32|23896.14
23:38:34|23898.44
23:38:35|23897.67
23:38:36|23897.11
23:38:36|23896.93
23:38:38|23897.69
23:38:39|23899.21
23:38:39|23899.11
23:38:41|23898.19
23:38:42|23902.15
23:38:43|23902.19
23:38:43|23901.6
23:38:44|23901.58
23:38:45|23904.39
23:38:47|23905.02
23:38:48|23903.33
23:38:48|23897.97
23:38:50|23898.13
23:38:51|23898.18
23:38:51|23897.27
23:38:53|23897.71
23:38:53|23897.02
23:38:55|23900.32
23:38:55|23901.25
23:38:57|23900.51
23:38:58|23901.02
23:38:59|23902.06
23:39:00|23901.85
23:39:00|23900.99
23:39:01|23901.02
23:39:03|23902.58
23:39:05|23898.04
23:39:05|23896.64
23:39:07|23896.67
23:39:08|23896.
23:39:10|23894.99
23:39:11|23895.
23:39:12|23898.75
23:39:13|23897.46
23:39:14|23897.82
23:39:15|23899.
23:39:16|23898.5
23:39:17|23900.8
23:39:18|23900.56
23:39:19|23899.82
23:39:20|23899.4
23:39:21|23898.53
23:39:22|23899.44
23:39:23|23899.77
23:39:24|23898.56
23:39:25|23899.55
23:39:26|23897.63
23:39:27|23899.77
23:39:28|23899.62
23:39:29|23899.78
23:39:30|23899.68
23:39:32|23899.68
23:39:33|23899.66
23:39:34|23898.55
23:39:35|23899.29
23:39:36|23900.17
23:39:37|23902.7
23:39:38|23904.12
23:39:40|23903.4
23:39:40|23903.26
23:39:42|23902.82
23:39:42|23900.62
23:39:43|23900.92
23:39:44|23900.92
23:39:45|23901.79
23:39:47|23900.86
23:39:47|23899.04
23:39:48|23898.41
23:39:49|23899.32
23:39:51|23899.96
23:39:52|23900.8
23:39:54|23899.05
23:39:55|23899.5
23:39:55|23899.39
23:39:57|23900.61
23:39:57|23901.04
23:39:58|23906.47
23:39:59|23904.53
23:40:01|23906.15
23:40:01|23901.66
23:40:02|23893.94
23:40:04|23899.1
23:40:05|23903.95
23:40:07|23904.03
23:40:07|23904.14
23:40:08|23903.84
23:40:09|23905.17
23:40:11|23904.5
23:40:13|23905.15
23:40:14|23903.06
23:40:14|23902.
23:40:15|23901.64
23:40:16|23902.46
23:40:18|23901.81
23:40:18|23901.17
23:40:19|23900.82
23:40:21|23900.79
23:40:21|23900.55
23:40:23|23900.51
23:40:23|23899.97
23:40:25|23901.04
23:40:27|23901.85
23:40:27|23902.47
23:40:29|23903.4
23:40:30|23902.41
23:40:31|23902.
23:40:32|23901.63
23:40:33|23901.34
23:40:34|23902.04
23:40:35|23901.41
23:40:36|23901.49
23:40:37|23901.65
23:40:39|23901.7
23:40:39|23902.9
23:40:40|23902.31
23:40:41|23901.81
23:40:42|23902.08
23:40:44|23900.91
23:40:44|23901.39
23:40:46|23901.84
23:40:47|23902.26
23:40:47|23900.9
23:40:48|23899.34
23:40:49|23898.74
23:40:51|23901.47
23:40:52|23899.81
23:40:53|23901.76
23:40:54|23904.72
23:40:55|23904.
23:40:56|23904.27
23:40:57|23904.01
23:40:58|23904.9
23:40:59|23903.53
23:41:00|23906.14
23:41:01|23910.67
23:41:02|23912.07
23:41:03|23912.99
23:41:05|23912.36
23:41:05|23911.29
23:41:06|23912.88
23:41:08|23915.43
23:41:08|23915.25
23:41:09|23916.07
23:41:11|23924.19
23:41:12|23922.23
23:41:13|23923.62
23:41:13|23923.74
23:41:15|23925.56
23:41:15|23923.82
23:41:16|23923.97
23:41:18|23918.95
23:41:18|23918.19
23:41:19|23916.9
23:41:20|23917.1
23:41:21|23916.94
23:41:23|23916.41
23:41:23|23917.12
23:41:24|23917.79
23:41:26|23915.28
23:41:26|23916.46
23:41:27|23917.03
23:41:28|23916.16
23:41:29|23915.
23:41:30|23911.6
23:41:31|23911.22
23:41:32|23911.97
23:41:34|23911.81
23:41:35|23913.43
23:41:36|23913.04
23:41:37|23914.15
23:41:39|23911.15
23:41:39|23909.53
23:41:41|23908.35
23:41:41|23909.
23:41:43|23910.61
23:41:44|23910.42
23:41:45|23911.6
23:41:46|23910.55
23:41:47|23911.66
23:41:48|23912.12
23:41:49|23911.86
23:41:50|23909.92
23:41:51|23912.
23:41:52|23913.27
23:41:53|23912.82
23:41:54|23913.29
23:41:55|23913.18
23:41:57|23914.
23:41:58|23913.31
23:41:59|23912.59
23:42:00|23911.39
23:42:01|23913.46
23:42:02|23912.58
23:42:03|23910.
23:42:04|23909.79
23:42:05|23909.66
23:42:06|23910.85
23:42:07|23910.48
23:42:08|23911.21
23:42:09|23909.94
23:42:10|23906.21
23:42:11|23907.58
23:42:13|23906.98
23:42:13|23905.84
23:42:14|23905.38
23:42:15|23907.15
23:42:16|23906.13
23:42:18|23910.8
23:42:19|23913.27
23:42:20|23916.
23:42:21|23918.96
23:42:22|23916.71
23:42:23|23913.59
23:42:24|23913.58
23:42:25|23913.6
23:42:26|23919.22
23:42:27|23920.
23:42:28|23920.32
23:42:29|23920.2
23:42:30|23920.51
23:42:31|23919.2
23:42:32|23917.57
23:42:33|23918.48
23:42:35|23919.79
23:42:35|23919.37
23:42:36|23919.41
23:42:38|23916.71
23:42:39|23916.23
23:42:40|23919.46
23:42:41|23918.87
23:42:42|23919.07
23:42:43|23917.79
23:42:44|23918.48
23:42:45|23917.34
23:42:46|23917.93
23:42:47|23917.93
23:42:49|23917.02
23:42:49|23917.59
23:42:50|23918.01
23:42:51|23918.04
23:42:52|23918.86
23:42:54|23911.07
23:42:55|23912.25
23:42:56|23912.8
23:42:57|23912.27
23:42:58|23912.22
23:42:59|23912.97
23:43:00|23913.2
23:43:01|23912.06
23:43:02|23914.1
23:43:03|23911.29
23:43:04|23911.6
23:43:06|23911.62
23:43:07|23912.1
23:43:07|23911.72
23:43:08|23911.25
23:43:09|23910.8
23:43:10|23906.85
23:43:12|23904.85
23:43:12|23904.44
23:43:13|23905.51
23:43:15|23904.01
23:43:16|23906.2
23:43:16|23902.85
23:43:17|23903.87
23:43:19|23902.97
23:43:19|23905.47
23:43:20|23904.56
23:43:21|23905.51
23:43:23|23903.29
23:43:23|23904.57
23:43:24|23905.48
23:43:26|23904.89
23:43:27|23904.55
23:43:28|23907.08
23:43:29|23908.23
23:43:30|23909.55
23:43:32|23908.31
23:43:32|23908.79
23:43:34|23911.22
23:43:34|23909.62
23:43:35|23908.66
23:43:37|23907.52
23:43:39|23908.69
23:43:39|23909.85
23:43:40|23910.43
23:43:42|23909.29
23:43:43|23909.31
23:43:44|23908.92
23:43:45|23908.83
23:43:46|23910.56
23:43:47|23910.92
23:43:48|23909.99
23:43:49|23909.87
23:43:50|23909.86
23:43:51|23910.77
23:43:52|23910.41
23:43:53|23910.75
23:43:54|23910.06
23:43:55|23910.48
23:43:56|23908.14
23:43:57|23909.19
23:43:58|23909.9
23:44:00|23916.56
23:44:00|23913.77
23:44:01|23913.76
23:44:02|23914.26
23:44:04|23909.91
23:44:04|23909.08
23:44:06|23909.41
23:44:06|23911.16
23:44:08|23910.35
23:44:09|23908.86
23:44:10|23908.48
23:44:11|23909.88
23:44:12|23908.56
23:44:13|23908.58
23:44:14|23908.44
23:44:15|23909.36
23:44:16|23908.46
23:44:17|23908.64
23:44:18|23907.56
23:44:19|23907.58
23:44:20|23908.16
23:44:21|23912.07
23:44:22|23908.89
23:44:23|23909.85
23:44:24|23910.32
23:44:25|23909.66
23:44:26|23910.23
23:44:27|23910.6
23:44:28|23911.56
23:44:29|23911.04
23:44:30|23908.51
23:44:31|23909.95
23:44:32|23907.59
23:44:33|23907.17
23:44:34|23908.27
23:44:35|23907.5
23:44:37|23907.44
23:44:38|23908.6
23:44:38|23907.24
23:44:40|23908.24
23:44:41|23908.44
23:44:42|23907.26
23:44:43|23905.65
23:44:44|23906.98
23:44:45|23907.34
23:44:46|23906.78
23:44:47|23907.33
23:44:48|23907.25
23:44:49|23907.99
23:44:50|23908.
23:44:51|23907.54
23:44:52|23907.33
23:44:54|23908.66
23:44:55|23908.46
23:44:56|23907.55
23:44:56|23908.45
23:44:58|23908.84
23:44:58|23909.16
23:44:59|23909.13
23:45:01|23907.13
23:45:02|23906.78
23:45:04|23908.73
23:45:05|23911.68
23:45:06|23915.22
23:45:07|23918.91
23:45:08|23911.71
23:45:09|23911.86
23:45:10|23913.41
23:45:12|23911.65
23:45:13|23912.14
23:45:14|23912.16
23:45:16|23914.24
23:45:16|23911.84
23:45:17|23911.71
23:45:18|23912.72
23:45:19|23911.83
23:45:20|23910.1
23:45:21|23909.61
23:45:22|23909.24
23:45:24|23908.95
23:45:24|23909.02
23:45:25|23908.72
23:45:26|23909.8
23:45:27|23909.78
23:45:28|23909.6
23:45:29|23908.92
23:45:31|23909.1
23:45:32|23912.87
23:45:32|23912.06
23:45:33|23913.18
23:45:34|23911.64
23:45:35|23914.
23:45:37|23913.8
23:45:38|23912.71
23:45:39|23911.44
23:45:41|23909.41
23:45:42|23908.59
23:45:42|23908.46
23:45:43|23907.85
23:45:45|23908.52
23:45:46|23908.53
23:45:48|23907.9
23:45:49|23908.32
23:45:50|23909.85
23:45:51|23909.31
23:45:52|23910.17
23:45:53|23908.77
23:45:54|23908.77
23:45:55|23908.82
23:45:56|23908.98
23:45:58|23908.56
23:45:58|23908.54
23:45:59|23909.21
23:46:00|23909.74
23:46:02|23909.44
23:46:03|23909.87
23:46:03|23910.09
23:46:04|23910.2
23:46:06|23909.33
23:46:07|23910.79
23:46:07|23910.16
23:46:08|23908.36
23:46:09|23909.71
23:46:11|23908.56
23:46:13|23906.25
23:46:15|23905.44
23:46:15|23902.79
23:46:16|23903.97
23:46:17|23902.99
23:46:18|23903.63
23:46:19|23903.07
23:46:20|23903.19
23:46:21|23903.94
23:46:22|23897.72
23:46:24|23899.97
23:46:25|23899.78
23:46:26|23896.
23:46:27|23899.97
23:46:27|23898.6
23:46:29|23899.17
23:46:29|23898.6
23:46:32|23898.56
23:46:32|23898.6
23:46:33|23898.98
23:46:34|23897.52
23:46:35|23897.69
23:46:36|23896.07
23:46:37|23897.23
23:46:38|23896.81
23:46:39|23895.65
23:46:40|23898.39
23:46:41|23896.26
23:46:42|23896.61
23:46:43|23896.34
23:46:44|23896.17
23:46:46|23897.08
23:46:47|23897.09
23:46:47|23896.75
23:46:48|23896.43
23:46:51|23896.45
23:46:51|23895.78
23:46:52|23894.69
23:46:53|23894.18
23:46:54|23894.27
23:46:55|23896.3
23:46:56|23895.62
23:46:57|23895.6
23:46:59|23894.98
23:47:00|23895.26
23:47:01|23894.47
23:47:01|23895.68
23:47:04|23896.24
23:47:04|23895.86
23:47:05|23895.86
23:47:06|23896.23
23:47:07|23895.33
23:47:08|23895.13
23:47:09|23894.48
23:47:10|23894.18
23:47:11|23894.95
23:47:12|23895.47
23:47:14|23895.89
23:47:15|23895.09
23:47:16|23894.56
23:47:16|23894.74
23:47:18|23895.
23:47:19|23895.57
23:47:19|23896.35
23:47:21|23894.01
23:47:22|23893.8
23:47:23|23894.4
23:47:24|23895.68
23:47:24|23895.96
23:47:26|23895.36
23:47:27|23896.69
23:47:27|23898.41
23:47:29|23895.15
23:47:29|23894.51
23:47:31|23902.3
23:47:32|23897.64
23:47:32|23897.26
23:47:34|23897.51
23:47:35|23897.5
23:47:36|23897.64
23:47:37|23897.8
23:47:37|23897.79
23:47:40|23897.88
23:47:40|23897.85
23:47:42|23899.23
23:47:42|23899.5
23:47:44|23899.11
23:47:44|23899.22
23:47:46|23898.18
23:47:46|23898.61
23:47:48|23898.81
23:47:50|23897.46
23:47:50|23897.65
23:47:51|23898.47
23:47:52|23897.31
23:47:53|23896.86
23:47:54|23896.02
23:47:56|23896.58
23:47:57|23897.44
23:47:58|23894.19
23:47:59|23893.34
23:48:00|23893.79
23:48:02|23892.72
23:48:03|23891.72
23:48:05|23892.88
23:48:05|23893.34
23:48:06|23893.
23:48:07|23893.86
23:48:08|23893.29
23:48:09|23893.58
23:48:10|23894.51
23:48:11|23893.77
23:48:12|23893.9
23:48:13|23894.79
23:48:14|23893.79
23:48:15|23889.08
23:48:16|23891.05
23:48:17|23891.63
23:48:18|23891.96
23:48:19|23892.01
23:48:20|23892.
23:48:21|23890.
23:48:22|23891.67
23:48:23|23891.95
23:48:24|23890.9
23:48:25|23891.72
23:48:26|23894.52
23:48:27|23895.16
23:48:28|23895.25
23:48:29|23894.83
23:48:30|23896.1
23:48:31|23895.97
23:48:32|23896.03
23:48:33|23897.24
23:48:34|23895.84
23:48:35|23895.55
23:48:37|23896.44
23:48:38|23897.27
23:48:38|23902.
23:48:40|23902.59
23:48:41|23898.58
23:48:41|23898.08
23:48:43|23898.59
23:48:43|23899.08
23:48:44|23898.75
23:48:46|23898.33
23:48:46|23898.87
23:48:48|23909.94
23:48:50|23908.4
23:48:51|23907.9
23:48:51|23907.04
23:48:53|23906.13
23:48:54|23908.23
23:48:55|23910.45
23:48:56|23909.57
23:48:57|23908.65
23:48:58|23908.76
23:48:58|23907.77
23:49:00|23908.65
23:49:00|23909.16
23:49:02|23909.29
23:49:03|23912.2
23:49:04|23917.49
23:49:05|23919.01
23:49:06|23912.1
23:49:07|23911.36
23:49:08|23907.36
23:49:09|23909.92
23:49:11|23908.65
23:49:11|23910.42
23:49:12|23908.63
23:49:14|23910.16
23:49:14|23908.13
23:49:16|23908.
23:49:17|23909.11
23:49:19|23909.35
23:49:20|23909.58
23:49:20|23908.98
23:49:22|23910.78
23:49:23|23909.48
23:49:24|23909.
23:49:25|23909.78
23:49:26|23908.56
23:49:27|23909.13
23:49:28|23908.01
23:49:29|23909.5
23:49:30|23912.56
23:49:31|23910.76
23:49:32|23910.75
23:49:33|23911.04
23:49:34|23910.
23:49:35|23909.63
23:49:36|23908.2
23:49:37|23911.4
23:49:39|23910.38
23:49:39|23909.59
23:49:41|23909.98
23:49:42|23910.2
23:49:43|23910.15
23:49:45|23910.95
23:49:45|23906.36
23:49:47|23908.49
23:49:48|23907.75
23:49:49|23909.26
23:49:50|23909.92
23:49:51|23907.38
23:49:52|23908.91
23:49:53|23909.33
23:49:54|23908.88
23:49:55|23907.91
23:49:56|23907.5
23:49:57|23908.26
23:49:58|23909.22
23:49:59|23908.74
23:50:00|23906.89
23:50:01|23899.47
23:50:03|23905.52
23:50:03|23906.01
23:50:05|23904.23
23:50:05|23904.77
23:50:07|23906.25
23:50:07|23911.19
23:50:08|23908.87
23:50:10|23907.38
23:50:10|23909.04
23:50:12|23909.34
23:50:13|23907.63
23:50:14|23907.75
23:50:15|23908.28
23:50:16|23908.62
23:50:17|23908.91
23:50:18|23908.75
23:50:19|23908.33
23:50:19|23907.82
23:50:20|23908.37
23:50:22|23909.61
23:50:23|23908.94
23:50:23|23908.74
23:50:25|23908.31
23:50:26|23907.49
23:50:27|23908.16
23:50:28|23908.61
23:50:28|23908.48
23:50:29|23909.48
23:50:31|23908.08
23:50:32|23908.08
23:50:33|23908.82
23:50:34|23907.94
23:50:35|23909.13
23:50:36|23908.91
23:50:37|23909.51
23:50:38|23908.99
23:50:39|23908.23
23:50:40|23907.95
23:50:42|23907.78
23:50:43|23908.11
23:50:44|23907.68
23:50:45|23907.73
23:50:46|23907.53
23:50:48|23908.35
23:50:48|23907.51
23:50:50|23907.32
23:50:52|23908.12
23:50:52|23907.48
23:50:53|23908.57
23:50:55|23908.41
23:50:55|23909.11
23:50:56|23907.3
23:50:58|23907.15
23:50:59|23907.05
23:51:00|23908.54
23:51:01|23908.48
23:51:02|23908.21
23:51:03|23908.15
23:51:04|23910.77
23:51:05|23908.54
23:51:06|23907.89
23:51:07|23909.68
23:51:08|23909.56
23:51:09|23908.33
23:51:10|23909.16
23:51:11|23909.53
23:51:13|23917.42
23:51:13|23919.84
23:51:14|23918.53
23:51:16|23920.43
23:51:16|23924.9
23:51:17|23924.15
23:51:19|23924.09
23:51:19|23925.
23:51:21|23925.96
23:51:22|23924.62
23:51:22|23924.66
23:51:23|23925.32
23:51:25|23924.66
23:51:25|23924.2
23:51:26|23924.4
23:51:28|23924.23
23:51:28|23924.95
23:51:29|23925.11
23:51:30|23924.19
23:51:31|23924.66
23:51:33|23925.61
23:51:33|23921.92
23:51:34|23919.64
23:51:35|23921.05
23:51:36|23922.12
23:51:37|23921.56
23:51:38|23922.69
23:51:39|23923.21
23:51:40|23924.52
23:51:42|23924.15
23:51:42|23924.66
23:51:44|23924.28
23:51:45|23923.81
23:51:46|23924.04
23:51:47|23923.5
23:51:48|23924.39
23:51:49|23922.55
23:51:50|23922.85
23:51:51|23921.
23:51:52|23920.
23:51:53|23918.49
23:51:54|23920.23
23:51:55|23919.69
23:51:56|23927.89
23:51:57|23919.1
23:51:58|23920.4
23:51:59|23921.7
23:52:00|23921.65
23:52:01|23922.16
23:52:02|23921.85
23:52:03|23921.6
23:52:05|23919.97
23:52:06|23919.71
23:52:07|23918.48
23:52:08|23916.93
23:52:09|23919.73
23:52:10|23919.91
23:52:11|23920.
23:52:12|23919.99
23:52:13|23919.88
23:52:14|23920.87
23:52:15|23920.35
23:52:16|23922.06
23:52:17|23921.81
23:52:18|23921.86
23:52:20|23920.95
23:52:21|23923.18
23:52:22|23922.83
23:52:23|23923.63
23:52:24|23924.04
23:52:24|23925.27
23:52:25|23924.18
23:52:27|23925.51
23:52:28|23926.32
23:52:28|23928.1
23:52:30|23927.39
23:52:31|23928.
23:52:31|23925.36
23:52:33|23926.84
23:52:34|23927.74
23:52:35|23925.88
23:52:36|23924.
23:52:37|23923.79
23:52:38|23924.96
23:52:39|23925.24
23:52:40|23923.68
23:52:41|23923.69
23:52:42|23924.37
23:52:43|23925.41
23:52:45|23925.7
23:52:45|23927.45
23:52:46|23926.7
23:52:47|23927.84
23:52:48|23927.03
23:52:49|23927.48
23:52:50|23926.54
23:52:51|23926.99
23:52:53|23926.55
23:52:53|23928.43
23:52:55|23925.31
23:52:56|23922.1
23:52:57|23922.98
23:52:58|23921.57
23:52:59|23922.78
23:53:00|23922.38
23:53:01|23923.25
23:53:02|23922.06
23:53:03|23921.15
23:53:04|23921.9
23:53:05|23922.8
23:53:06|23925.06
23:53:07|23924.74
23:53:08|23922.39
23:53:09|23923.21
23:53:10|23922.31
23:53:11|23922.78
23:53:12|23929.99
23:53:13|23930.34
23:53:14|23930.85
23:53:15|23932.78
23:53:16|23930.54
23:53:17|23930.95
23:53:18|23934.62
23:53:19|23943.46
23:53:20|23944.09
23:53:21|23944.35
23:53:22|23942.27
23:53:23|23937.31
23:53:24|23937.28
23:53:25|23938.86
23:53:26|23937.11
23:53:27|23936.79
23:53:28|23936.
23:53:29|23933.21
23:53:30|23931.93
23:53:31|23932.13
23:53:32|23930.02
23:53:33|23930.14
23:53:34|23932.84
23:53:35|23932.85
23:53:36|23931.36
23:53:37|23932.75
23:53:38|23932.53
23:53:39|23932.58
23:53:40|23932.58
23:53:41|23929.69
23:53:42|23927.49
23:53:43|23932.3
23:53:44|23932.43
23:53:45|23932.38
23:53:47|23934.53
23:53:48|23932.29
23:53:48|23931.93
23:53:50|23932.09
23:53:50|23933.36
23:53:52|23932.34
23:53:53|23933.46
23:53:53|23931.85
23:53:55|23932.09
23:53:55|23933.16
23:53:57|23933.44
23:53:58|23928.51
23:53:58|23930.4
23:54:00|23929.08
23:54:01|23928.84
23:54:01|23930.28
23:54:02|23932.78
23:54:04|23932.72
23:54:04|23933.67
23:54:06|23933.13
23:54:07|23933.04
23:54:08|23933.54
23:54:08|23931.6
23:54:09|23932.38
23:54:11|23932.86
23:54:11|23933.28
23:54:12|23936.43
23:54:13|23936.16
23:54:14|23936.05
23:54:16|23936.54
23:54:17|23939.73
23:54:18|23940.
23:54:19|23940.6
23:54:20|23941.02
23:54:21|23940.64
23:54:22|23940.59
23:54:23|23940.54
23:54:24|23943.23
23:54:25|23945.18
23:54:26|23941.48
23:54:27|23941.11
23:54:29|23941.62
23:54:29|23943.99
23:54:30|23939.5
23:54:31|23940.22
23:54:33|23944.91
23:54:34|23942.6
23:54:34|23942.45
23:54:36|23942.84
23:54:37|23941.19
23:54:37|23938.93
23:54:39|23938.19
23:54:39|23933.8
23:54:40|23933.21
23:54:42|23935.94
23:54:44|23936.18
23:54:44|23934.23
23:54:46|23936.15
23:54:47|23934.58
23:54:49|23933.52
23:54:49|23934.91
23:54:50|23935.73
23:54:52|23936.12
23:54:52|23933.77
23:54:53|23934.47
23:54:54|23934.35
23:54:55|23935.55
23:54:56|23934.47
23:54:57|23933.22
23:54:58|23936.05
23:54:59|23935.24
23:55:00|23935.44
23:55:01|23940.26
23:55:03|23941.45
23:55:04|23936.98
23:55:04|23937.93
23:55:05|23938.26
23:55:07|23938.94
23:55:08|23935.93
23:55:09|23939.99
23:55:10|23939.55
23:55:11|23939.76
23:55:12|23938.14
23:55:13|23934.14
23:55:14|23933.73
23:55:15|23934.01
23:55:17|23933.19
23:55:17|23935.33
23:55:18|23934.44
23:55:20|23935.18
23:55:20|23935.12
23:55:21|23937.63
23:55:22|23935.53
23:55:23|23935.47
23:55:24|23935.6
23:55:25|23936.
23:55:26|23934.11
23:55:27|23935.47
23:55:29|23936.01
23:55:29|23936.49
23:55:30|23935.02
23:55:32|23936.39
23:55:32|23934.57
23:55:33|23936.44
23:55:34|23935.93
23:55:35|23936.44
23:55:36|23935.93
23:55:37|23935.81
23:55:38|23938.87
23:55:40|23934.93
23:55:41|23938.69
23:55:42|23940.66
23:55:43|23939.86
23:55:44|23942.61
23:55:44|23943.95
23:55:45|23943.11
23:55:46|23943.22
23:55:48|23944.04
23:55:49|23941.6
23:55:50|23938.12
23:55:51|23938.84
23:55:53|23937.48
23:55:53|23938.15
23:55:55|23938.44
23:55:56|23937.71
23:55:57|23937.63
23:55:58|23938.91
23:55:59|23937.2
23:56:00|23937.43
23:56:01|23932.14
23:56:02|23930.56
23:56:03|23930.48
23:56:04|23930.26
23:56:05|23930.89
23:56:06|23932.
23:56:07|23931.54
23:56:08|23931.32
23:56:09|23930.68
23:56:10|23928.36
23:56:11|23930.61
23:56:12|23929.31
23:56:13|23930.45
23:56:14|23931.41
23:56:15|23930.56
23:56:16|23925.54
23:56:18|23925.31
23:56:18|23924.
23:56:20|23922.28
23:56:20|23922.42
23:56:22|23920.78
23:56:22|23921.74
23:56:23|23933.82
23:56:25|23933.55
23:56:25|23930.16
23:56:26|23931.23
23:56:27|23933.22
23:56:28|23933.
23:56:29|23933.57
23:56:31|23932.37
23:56:32|23932.4
23:56:33|23934.46
23:56:33|23937.54
23:56:34|23936.9
23:56:35|23935.09
23:56:36|23936.5
23:56:37|23939.95
23:56:38|23940.18
23:56:39|23936.51
23:56:40|23934.44
23:56:42|23937.19
23:56:42|23935.78
23:56:43|23935.24
23:56:44|23936.24
23:56:45|23938.64
23:56:47|23938.33
23:56:47|23938.23
23:56:49|23941.53
23:56:50|23942.96
23:56:51|23942.6
23:56:52|23946.38
23:56:53|23945.59
23:56:55|23946.31
23:56:56|23946.37
23:56:57|23945.2
23:56:58|23944.06
23:56:59|23944.93
23:57:00|23943.6
23:57:01|23943.53
23:57:02|23943.37
23:57:03|23943.31
23:57:04|23942.85
23:57:05|23946.04
23:57:06|23945.21
23:57:07|23945.08
23:57:08|23945.04
23:57:10|23946.88
23:57:10|23946.66
23:57:11|23946.39
23:57:13|23948.79
23:57:14|23947.63
23:57:15|23946.39
23:57:16|23946.13
23:57:17|23944.3
23:57:18|23947.44
23:57:19|23955.19
23:57:20|23956.54
23:57:21|23958.58
23:57:22|23958.05
23:57:23|23962.29
23:57:24|23957.95
23:57:25|23961.56
23:57:26|23960.18
23:57:27|23961.38
23:57:28|23965.69
23:57:29|23963.05
23:57:30|23962.24
23:57:31|23961.95
23:57:32|23961.09
23:57:33|23963.03
23:57:34|23957.14
23:57:35|23956.63
23:57:37|23958.26
23:57:37|23959.34
23:57:38|23957.67
23:57:39|23961.1
23:57:41|23959.03
23:57:42|23962.74
23:57:43|23962.8
23:57:44|23961.22
23:57:45|23963.33
23:57:46|23961.97
23:57:47|23961.78
23:57:48|23962.4
23:57:50|23962.75
23:57:51|23963.7
23:57:52|23963.33
23:57:53|23963.12
23:57:53|23964.93
23:57:54|23962.85
23:57:55|23955.64
23:57:56|23954.8
23:57:57|23953.63
23:57:58|23954.8
23:57:59|23955.11
23:58:00|23955.14
23:58:01|23953.63
23:58:03|23953.08
23:58:04|23953.82
23:58:05|23954.95
23:58:06|23956.29
23:58:07|23956.36
23:58:08|23957.
23:58:09|23957.45
23:58:10|23956.5
23:58:12|23955.37
23:58:12|23954.82
23:58:13|23952.92
23:58:14|23951.67
23:58:16|23951.73
23:58:17|23945.88
23:58:17|23951.2
23:58:18|23952.63
23:58:19|23952.17
23:58:21|23952.21
23:58:21|23951.21
23:58:22|23951.2
23:58:24|23950.11
23:58:25|23949.96
23:58:26|23949.85
23:58:27|23947.58
23:58:28|23950.32
23:58:29|23950.
23:58:30|23950.32
23:58:31|23950.16
23:58:32|23950.62
23:58:34|23949.1
23:58:34|23949.48
23:58:35|23949.24
23:58:36|23948.3
23:58:37|23949.58
23:58:38|23949.22
23:58:39|23950.14
23:58:40|23949.64
23:58:42|23950.
23:58:42|23950.2
23:58:43|23950.42
23:58:45|23951.24
23:58:45|23951.31
23:58:47|23950.68
23:58:47|23950.67
23:58:49|23951.04
23:58:50|23950.88
23:58:51|23949.45
23:58:52|23944.67
23:58:53|23944.63
23:58:54|23944.35
23:58:55|23945.28
23:58:56|23945.17
23:58:57|23946.13
23:58:58|23945.27
23:59:00|23950.31
23:59:00|23949.8
23:59:02|23951.03
23:59:03|23950.32
23:59:04|23951.6
23:59:06|23950.
23:59:06|23948.12
23:59:07|23948.87
23:59:09|23949.84
23:59:10|23949.29
23:59:12|23950.4
23:59:12|23949.76
23:59:14|23949.76
23:59:15|23949.52
23:59:16|23951.22
23:59:17|23950.33
23:59:18|23950.53
23:59:19|23949.68
23:59:20|23954.01
23:59:22|23955.86
23:59:23|23952.76
23:59:24|23952.88
23:59:24|23965.38
23:59:26|23962.62
23:59:28|23958.14
23:59:28|23948.9
23:59:29|23953.58
23:59:30|23954.59
23:59:31|23957.39
23:59:32|23956.15
23:59:33|23954.45
23:59:34|23955.2
23:59:35|23954.29
23:59:36|23951.78
23:59:37|23952.97
23:59:38|23954.29
23:59:39|23953.52
23:59:40|23952.97
23:59:41|23952.92
23:59:42|23952.97
23:59:43|23956.68
23:59:44|23956.53
23:59:45|23957.34
23:59:46|23957.57
23:59:47|23957.08
23:59:48|23956.08
23:59:49|23956.16
23:59:50|23958.72
23:59:51|23957.
23:59:52|23955.14
23:59:53|23955.6
23:59:54|23956.18
23:59:55|23956.09
23:59:56|23955.72
23:59:57|23953.68
23:59:58|23951.93
23:59:59|23953.16