00:00:00|23813.25
00:00:00|23810.66
00:00:03|23811.91
00:00:03|23812.06
00:00:04|23811.92
00:00:05|23809.74
00:00:06|23809.75
00:00:07|23810.76
00:00:08|23809.38
00:00:09|23808.82
00:00:10|23808.66
00:00:11|23806.59
00:00:12|23806.95
00:00:13|23810.91
00:00:14|23808.84
00:00:15|23808.6
00:00:16|23808.64
00:00:17|23808.7
00:00:18|23810.28
00:00:19|23812.47
00:00:20|23811.75
00:00:21|23810.
00:00:22|23811.87
00:00:23|23815.79
00:00:25|23817.24
00:00:26|23817.36
00:00:27|23814.5
00:00:28|23817.08
00:00:28|23815.85
00:00:29|23816.31
00:00:31|23815.66
00:00:32|23816.89
00:00:33|23815.78
00:00:34|23815.9
00:00:36|23817.11
00:00:37|23815.36
00:00:38|23814.86
00:00:40|23816.02
00:00:40|23814.49
00:00:41|23815.09
00:00:43|23815.98
00:00:44|23815.27
00:00:45|23815.61
00:00:46|23816.44
00:00:47|23817.52
00:00:48|23818.87
00:00:49|23819.78
00:00:50|23819.84
00:00:51|23819.85
00:00:52|23820.6
00:00:53|23820.62
00:00:54|23821.69
00:00:55|23821.14
00:00:56|23821.24
00:00:57|23822.98
00:00:58|23821.2
00:00:59|23821.92
00:01:00|23820.62
00:01:02|23819.64
00:01:02|23819.47
00:01:04|23818.58
00:01:04|23818.65
00:01:06|23820.06
00:01:06|23818.
00:01:07|23817.12
00:01:08|23817.01
00:01:09|23817.14
00:01:11|23816.17
00:01:12|23817.03
00:01:13|23816.01
00:01:14|23815.63
00:01:15|23815.51
00:01:16|23816.93
00:01:17|23815.92
00:01:18|23816.54
00:01:19|23814.66
00:01:20|23815.98
00:01:21|23816.49
00:01:22|23814.13
00:01:23|23814.26
00:01:24|23814.7
00:01:25|23814.13
00:01:26|23814.85
00:01:27|23811.33
00:01:28|23807.03
00:01:29|23807.65
00:01:30|23809.08
00:01:31|23808.2
00:01:32|23807.61
00:01:33|23808.88
00:01:34|23808.88
00:01:35|23806.37
00:01:36|23807.06
00:01:37|23807.02
00:01:38|23807.47
00:01:39|23806.45
00:01:41|23807.55
00:01:42|23806.45
00:01:43|23806.69
00:01:44|23806.44
00:01:45|23806.16
00:01:47|23807.88
00:01:48|23810.33
00:01:49|23810.6
00:01:50|23809.93
00:01:51|23809.78
00:01:52|23809.64
00:01:54|23810.68
00:01:55|23810.57
00:01:56|23812.02
00:01:57|23809.42
00:01:57|23808.29
00:01:58|23808.08
00:01:59|23808.05
00:02:00|23807.4
00:02:02|23803.92
00:02:03|23804.6
00:02:03|23803.31
00:02:04|23805.12
00:02:05|23802.23
00:02:06|23801.49
00:02:08|23801.97
00:02:09|23801.97
00:02:10|23803.51
00:02:12|23802.99
00:02:12|23803.47
00:02:14|23802.52
00:02:15|23802.4
00:02:16|23802.01
00:02:17|23800.01
00:02:18|23801.7
00:02:19|23802.68
00:02:20|23801.61
00:02:21|23800.9
00:02:22|23800.8
00:02:23|23802.06
00:02:25|23801.9
00:02:26|23800.08
00:02:26|23798.56
00:02:27|23799.16
00:02:28|23798.96
00:02:29|23799.71
00:02:30|23801.9
00:02:31|23802.91
00:02:32|23801.04
00:02:33|23801.03
00:02:34|23802.91
00:02:35|23800.8
00:02:37|23801.79
00:02:38|23802.57
00:02:39|23801.05
00:02:41|23805.47
00:02:42|23800.04
00:02:43|23801.1
00:02:44|23801.31
00:02:45|23803.64
00:02:46|23803.6
00:02:47|23802.07
00:02:48|23803.57
00:02:49|23803.64
00:02:50|23803.35
00:02:51|23803.86
00:02:52|23806.15
00:02:53|23805.88
00:02:54|23807.66
00:02:55|23806.98
00:02:56|23807.6
00:02:58|23818.13
00:02:58|23818.36
00:02:59|23818.21
00:03:01|23818.53
00:03:02|23819.86
00:03:03|23818.48
00:03:04|23817.72
00:03:05|23819.
00:03:06|23816.49
00:03:07|23816.54
00:03:08|23817.75
00:03:09|23818.27
00:03:10|23818.35
00:03:11|23819.69
00:03:12|23818.7
00:03:13|23818.44
00:03:14|23816.32
00:03:15|23819.16
00:03:16|23819.67
00:03:17|23818.42
00:03:18|23820.21
00:03:19|23818.85
00:03:20|23827.17
00:03:21|23825.7
00:03:22|23825.27
00:03:23|23823.39
00:03:24|23826.79
00:03:25|23831.19
00:03:26|23832.12
00:03:27|23831.69
00:03:28|23832.65
00:03:29|23831.58
00:03:30|23832.91
00:03:31|23833.35
00:03:32|23832.11
00:03:33|23834.33
00:03:34|23832.01
00:03:35|23829.15
00:03:36|23828.46
00:03:38|23829.62
00:03:39|23830.52
00:03:40|23829.58
00:03:42|23829.75
00:03:42|23828.82
00:03:43|23826.45
00:03:45|23825.41
00:03:47|23825.27
00:03:47|23821.6
00:03:48|23818.25
00:03:49|23818.89
00:03:51|23817.56
00:03:51|23817.
00:03:52|23817.88
00:03:53|23816.98
00:03:54|23817.61
00:03:56|23817.71
00:03:56|23818.17
00:03:57|23817.85
00:03:59|23819.59
00:04:00|23818.92
00:04:01|23818.2
00:04:03|23817.34
00:04:04|23822.45
00:04:06|23820.14
00:04:06|23824.77
00:04:07|23828.1
00:04:08|23826.08
00:04:09|23826.11
00:04:10|23821.36
00:04:11|23821.69
00:04:12|23820.55
00:04:13|23821.96
00:04:14|23822.02
00:04:15|23822.09
00:04:16|23824.26
00:04:17|23823.25
00:04:18|23825.65
00:04:19|23826.9
00:04:20|23826.97
00:04:21|23825.84
00:04:22|23824.78
00:04:23|23826.11
00:04:24|23823.63
00:04:26|23822.03
00:04:27|23821.7
00:04:27|23821.67
00:04:29|23823.05
00:04:30|23823.71
00:04:31|23823.71
00:04:32|23826.88
00:04:33|23825.84
00:04:33|23824.54
00:04:35|23824.65
00:04:36|23823.86
00:04:38|23825.79
00:04:39|23825.17
00:04:41|23824.52
00:04:42|23824.38
00:04:43|23825.87
00:04:43|23824.4
00:04:46|23825.49
00:04:47|23826.45
00:04:48|23821.66
00:04:49|23821.38
00:04:51|23823.25
00:04:51|23821.87
00:04:52|23821.67
00:04:54|23820.76
00:04:55|23821.24
00:04:56|23822.98
00:04:57|23822.08
00:04:58|23822.14
00:04:59|23822.25
00:05:00|23823.54
00:05:01|23823.51
00:05:02|23822.45
00:05:03|23823.23
00:05:05|23822.49
00:05:06|23822.46
00:05:07|23822.93
00:05:08|23822.69
00:05:10|23820.88
00:05:11|23819.28
00:05:12|23821.32
00:05:14|23820.58
00:05:14|23816.15
00:05:15|23816.79
00:05:17|23815.87
00:05:17|23817.39
00:05:19|23817.19
00:05:19|23817.37
00:05:20|23818.22
00:05:21|23815.66
00:05:22|23815.76
00:05:23|23816.94
00:05:24|23815.93
00:05:26|23815.93
00:05:26|23815.05
00:05:27|23815.19
00:05:29|23814.63
00:05:29|23814.62
00:05:30|23814.72
00:05:31|23815.66
00:05:32|23815.85
00:05:33|23816.55
00:05:35|23816.17
00:05:36|23816.54
00:05:37|23817.81
00:05:38|23817.01
00:05:40|23815.57
00:05:41|23816.06
00:05:42|23815.01
00:05:42|23815.42
00:05:44|23816.5
00:05:45|23816.92
00:05:47|23817.02
00:05:48|23817.06
00:05:49|23816.23
00:05:50|23815.78
00:05:51|23816.01
00:05:51|23817.38
00:05:53|23816.94
00:05:54|23816.34
00:05:56|23816.18
00:05:57|23815.83
00:05:57|23816.94
00:05:58|23818.04
00:05:59|23817.63
00:06:00|23816.45
00:06:01|23817.29
00:06:02|23817.09
00:06:04|23817.79
00:06:05|23817.64
00:06:06|23818.92
00:06:07|23817.59
00:06:07|23821.32
00:06:08|23821.58
00:06:10|23821.86
00:06:11|23820.38
00:06:11|23820.75
00:06:12|23820.
00:06:14|23819.96
00:06:14|23819.96
00:06:15|23821.26
00:06:17|23819.88
00:06:17|23820.1
00:06:18|23820.84
00:06:19|23820.99
00:06:20|23821.1
00:06:21|23821.23
00:06:22|23820.03
00:06:24|23820.06
00:06:25|23818.71
00:06:26|23818.76
00:06:27|23818.37
00:06:28|23818.47
00:06:29|23818.83
00:06:30|23817.42
00:06:31|23818.6
00:06:32|23817.29
00:06:33|23818.02
00:06:34|23819.75
00:06:35|23820.61
00:06:36|23819.37
00:06:37|23820.02
00:06:38|23822.3
00:06:39|23823.09
00:06:40|23823.71
00:06:41|23822.6
00:06:42|23822.51
00:06:43|23821.39
00:06:44|23822.6
00:06:45|23822.6
00:06:46|23822.1
00:06:47|23819.92
00:06:48|23820.91
00:06:49|23819.86
00:06:50|23820.56
00:06:51|23819.24
00:06:52|23819.43
00:06:54|23820.57
00:06:55|23822.55
00:06:55|23821.2
00:06:56|23821.18
00:06:57|23820.48
00:06:58|23818.46
00:07:00|23820.93
00:07:01|23822.15
00:07:02|23822.1
00:07:04|23820.48
00:07:04|23818.88
00:07:05|23819.08
00:07:07|23818.97
00:07:08|23819.07
00:07:08|23818.55
00:07:09|23824.99
00:07:10|23824.05
00:07:11|23823.72
00:07:13|23823.61
00:07:13|23823.02
00:07:15|23821.81
00:07:16|23821.82
00:07:17|23823.2
00:07:18|23823.34
00:07:20|23823.59
00:07:20|23824.78
00:07:21|23822.25
00:07:23|23821.87
00:07:24|23821.68
00:07:24|23822.05
00:07:25|23821.95
00:07:26|23822.04
00:07:28|23821.78
00:07:28|23820.84
00:07:29|23820.89
00:07:30|23821.83
00:07:31|23822.22
00:07:33|23822.2
00:07:33|23822.46
00:07:35|23822.91
00:07:35|23824.65
00:07:36|23825.55
00:07:38|23824.22
00:07:38|23824.62
00:07:39|23824.27
00:07:40|23823.41
00:07:42|23824.24
00:07:44|23822.51
00:07:44|23821.29
00:07:46|23822.51
00:07:47|23823.01
00:07:48|23821.53
00:07:49|23823.14
00:07:50|23822.98
00:07:51|23817.32
00:07:52|23818.04
00:07:53|23815.63
00:07:55|23816.92
00:07:55|23816.57
00:07:57|23814.51
00:07:58|23815.74
00:07:59|23807.81
00:08:01|23806.2
00:08:01|23804.02
00:08:02|23803.03
00:08:03|23800.07
00:08:05|23798.67
00:08:07|23799.01
00:08:08|23798.99
00:08:09|23801.81
00:08:10|23803.15
00:08:11|23803.65
00:08:12|23802.76
00:08:13|23801.91
00:08:14|23802.5
00:08:15|23801.79
00:08:16|23802.45
00:08:17|23801.23
00:08:18|23800.12
00:08:19|23801.05
00:08:20|23801.46
00:08:21|23800.2
00:08:23|23800.
00:08:24|23800.02
00:08:24|23800.9
00:08:26|23800.04
00:08:26|23799.04
00:08:28|23799.91
00:08:28|23799.19
00:08:29|23799.28
00:08:30|23797.68
00:08:32|23799.07
00:08:33|23799.07
00:08:33|23798.83
00:08:34|23797.04
00:08:36|23797.39
00:08:36|23796.93
00:08:37|23796.94
00:08:38|23797.06
00:08:39|23797.49
00:08:40|23797.38
00:08:42|23796.93
00:08:43|23794.78
00:08:44|23793.63
00:08:45|23794.04
00:08:46|23794.05
00:08:47|23795.99
00:08:48|23797.53
00:08:50|23796.46
00:08:50|23797.17
00:08:51|23797.37
00:08:52|23798.13
00:08:53|23797.11
00:08:55|23797.1
00:08:55|23795.81
00:08:56|23794.52
00:08:57|23793.48
00:08:59|23794.83
00:09:00|23793.31
00:09:01|23793.52
00:09:01|23795.27
00:09:02|23793.95
00:09:04|23794.74
00:09:04|23793.63
00:09:05|23794.8
00:09:07|23797.51
00:09:08|23797.11
00:09:08|23796.75
00:09:09|23796.22
00:09:11|23797.06
00:09:12|23796.88
00:09:12|23795.85
00:09:14|23796.23
00:09:15|23795.02
00:09:15|23796.8
00:09:17|23796.17
00:09:18|23797.36
00:09:19|23796.53
00:09:19|23796.44
00:09:20|23796.43
00:09:21|23796.96
00:09:22|23796.81
00:09:23|23797.1
00:09:24|23798.72
00:09:25|23797.13
00:09:27|23796.81
00:09:28|23797.09
00:09:29|23797.8
00:09:30|23797.96
00:09:31|23797.19
00:09:32|23797.54
00:09:33|23797.42
00:09:34|23797.45
00:09:35|23797.66
00:09:36|23796.37
00:09:37|23794.75
00:09:38|23796.09
00:09:39|23795.63
00:09:40|23796.08
00:09:41|23795.11
00:09:42|23796.22
00:09:43|23796.09
00:09:44|23796.01
00:09:46|23796.24
00:09:47|23795.14
00:09:48|23795.63
00:09:49|23796.8
00:09:50|23796.1
00:09:51|23797.17
00:09:52|23796.24
00:09:53|23796.21
00:09:54|23797.36
00:09:55|23796.81
00:09:56|23797.38
00:09:57|23796.81
00:09:59|23796.82
00:10:00|23796.85
00:10:00|23796.42
00:10:02|23795.83
00:10:03|23795.77
00:10:05|23796.25
00:10:05|23795.14
00:10:07|23795.8
00:10:07|23795.21
00:10:09|23794.65
00:10:09|23795.42
00:10:11|23794.07
00:10:12|23794.54
00:10:13|23794.29
00:10:14|23793.54
00:10:15|23793.88
00:10:16|23793.89
00:10:17|23793.29
00:10:18|23794.45
00:10:19|23794.4
00:10:20|23793.42
00:10:21|23792.21
00:10:22|23792.57
00:10:23|23793.77
00:10:24|23794.22
00:10:25|23793.41
00:10:26|23792.82
00:10:27|23791.75
00:10:28|23791.1
00:10:30|23791.57
00:10:30|23791.53
00:10:31|23789.42
00:10:33|23785.59
00:10:34|23785.99
00:10:35|23784.21
00:10:36|23784.22
00:10:38|23779.93
00:10:39|23778.79
00:10:39|23778.91
00:10:40|23781.52
00:10:41|23781.91
00:10:42|23781.99
00:10:44|23780.74
00:10:46|23780.7
00:10:46|23779.14
00:10:48|23780.29
00:10:49|23782.06
00:10:49|23779.38
00:10:51|23778.56
00:10:51|23779.34
00:10:53|23781.1
00:10:54|23780.34
00:10:55|23778.36
00:10:56|23777.87
00:10:56|23775.8
00:10:58|23775.92
00:10:58|23776.87
00:10:59|23774.01
00:11:00|23774.15
00:11:02|23765.09
00:11:04|23765.19
00:11:05|23763.74
00:11:06|23762.94
00:11:08|23751.75
00:11:09|23753.76
00:11:10|23751.04
00:11:11|23749.75
00:11:12|23752.22
00:11:13|23752.54
00:11:14|23750.13
00:11:15|23748.21
00:11:16|23743.2
00:11:18|23750.1
00:11:19|23750.92
00:11:19|23751.19
00:11:20|23752.3
00:11:22|23751.89
00:11:23|23752.9
00:11:23|23752.33
00:11:24|23752.32
00:11:26|23752.59
00:11:26|23747.81
00:11:28|23746.95
00:11:28|23747.42
00:11:29|23746.56
00:11:31|23749.78
00:11:32|23748.23
00:11:33|23747.79
00:11:34|23744.43
00:11:35|23744.43
00:11:36|23742.07
00:11:37|23738.25
00:11:38|23742.97
00:11:39|23736.42
00:11:40|23734.24
00:11:41|23733.41
00:11:42|23734.86
00:11:43|23734.64
00:11:44|23735.74
00:11:45|23737.48
00:11:46|23737.21
00:11:48|23740.05
00:11:49|23744.
00:11:51|23746.18
00:11:51|23745.87
00:11:53|23744.71
00:11:54|23752.34
00:11:55|23753.52
00:11:56|23754.54
00:11:57|23754.18
00:11:58|23755.82
00:11:59|23754.06
00:12:00|23753.12
00:12:01|23752.59
00:12:02|23751.1
00:12:03|23752.26
00:12:04|23750.65
00:12:05|23747.04
00:12:06|23745.81
00:12:08|23746.47
00:12:08|23746.58
00:12:09|23746.97
00:12:11|23746.55
00:12:12|23745.69
00:12:13|23745.53
00:12:13|23745.52
00:12:15|23745.07
00:12:16|23745.79
00:12:16|23746.23
00:12:17|23746.01
00:12:18|23746.99
00:12:19|23746.67
00:12:21|23745.7
00:12:21|23746.03
00:12:22|23744.7
00:12:23|23747.4
00:12:25|23748.14
00:12:27|23746.81
00:12:27|23746.53
00:12:28|23745.88
00:12:29|23746.43
00:12:31|23745.22
00:12:32|23744.63
00:12:32|23745.8
00:12:34|23745.52
00:12:34|23744.81
00:12:35|23745.84
00:12:36|23744.86
00:12:37|23744.16
00:12:39|23744.15
00:12:40|23743.8
00:12:41|23741.5
00:12:42|23740.06
00:12:43|23740.81
00:12:44|23740.
00:12:45|23739.81
00:12:47|23739.46
00:12:47|23739.49
00:12:49|23740.8
00:12:50|23738.66
00:12:51|23738.12
00:12:52|23735.24
00:12:53|23731.47
00:12:54|23731.01
00:12:55|23729.45
00:12:56|23730.69
00:12:58|23731.82
00:12:58|23734.45
00:12:59|23734.62
00:13:00|23735.21
00:13:01|23735.02
00:13:02|23735.14
00:13:04|23734.91
00:13:04|23733.77
00:13:05|23735.24
00:13:06|23732.67
00:13:08|23735.12
00:13:09|23734.83
00:13:09|23734.61
00:13:10|23734.23
00:13:12|23735.39
00:13:13|23738.92
00:13:14|23742.41
00:13:15|23744.48
00:13:16|23744.71
00:13:18|23743.82
00:13:18|23744.86
00:13:19|23747.5
00:13:20|23747.91
00:13:22|23748.11
00:13:22|23748.77
00:13:24|23746.31
00:13:25|23747.3
00:13:26|23747.67
00:13:27|23748.28
00:13:29|23753.88
00:13:29|23752.67
00:13:30|23751.76
00:13:31|23752.15
00:13:33|23752.91
00:13:34|23752.68
00:13:35|23753.39
00:13:36|23752.22
00:13:37|23754.17
00:13:38|23752.94
00:13:40|23755.45
00:13:41|23755.19
00:13:41|23752.73
00:13:42|23752.
00:13:43|23751.91
00:13:44|23752.2
00:13:45|23752.2
00:13:47|23751.88
00:13:48|23751.52
00:13:49|23751.86
00:13:50|23752.12
00:13:51|23754.01
00:13:52|23754.
00:13:53|23754.96
00:13:54|23754.25
00:13:55|23754.1
00:13:56|23754.3
00:13:57|23757.85
00:13:59|23757.01
00:13:59|23757.
00:14:00|23756.16
00:14:02|23755.8
00:14:03|23755.86
00:14:04|23757.34
00:14:04|23757.12
00:14:05|23756.9
00:14:06|23757.27
00:14:08|23756.93
00:14:08|23756.07
00:14:09|23757.
00:14:10|23757.92
00:14:11|23759.05
00:14:13|23759.1
00:14:14|23762.58
00:14:15|23761.58
00:14:15|23761.98
00:14:17|23762.04
00:14:18|23762.72
00:14:18|23762.75
00:14:20|23765.3
00:14:21|23769.11
00:14:22|23770.07
00:14:23|23771.98
00:14:24|23772.12
00:14:25|23770.4
00:14:26|23771.6
00:14:27|23771.38
00:14:28|23776.71
00:14:30|23777.9
00:14:30|23776.
00:14:31|23778.32
00:14:32|23779.2
00:14:34|23776.66
00:14:35|23777.62
00:14:36|23777.17
00:14:37|23781.52
00:14:38|23782.37
00:14:39|23782.16
00:14:40|23779.72
00:14:41|23778.
00:14:42|23778.53
00:14:43|23778.07
00:14:44|23781.27
00:14:45|23780.11
00:14:46|23781.51
00:14:47|23780.19
00:14:49|23783.59
00:14:49|23783.13
00:14:50|23783.78
00:14:51|23782.79
00:14:53|23783.63
00:14:53|23783.14
00:14:55|23782.04
00:14:56|23782.7
00:14:57|23782.68
00:14:58|23786.39
00:14:59|23785.24
00:15:01|23787.31
00:15:01|23788.24
00:15:02|23784.64
00:15:04|23784.69
00:15:05|23784.96
00:15:06|23780.68
00:15:07|23780.77
00:15:08|23782.2
00:15:09|23781.65
00:15:10|23780.47
00:15:12|23781.08
00:15:12|23779.49
00:15:14|23780.26
00:15:14|23780.58
00:15:16|23781.21
00:15:17|23780.06
00:15:18|23779.73
00:15:20|23779.27
00:15:20|23782.37
00:15:21|23780.78
00:15:22|23781.67
00:15:24|23783.18
00:15:25|23782.88
00:15:27|23782.38
00:15:27|23783.61
00:15:28|23781.92
00:15:29|23781.91
00:15:30|23780.92
00:15:32|23780.09
00:15:32|23779.23
00:15:33|23779.74
00:15:34|23782.36
00:15:35|23781.33
00:15:36|23782.47
00:15:37|23782.28
00:15:38|23782.33
00:15:40|23783.23
00:15:40|23784.23
00:15:41|23786.54
00:15:43|23788.55
00:15:43|23786.
00:15:44|23786.74
00:15:46|23790.96
00:15:47|23795.78
00:15:48|23797.74
00:15:49|23791.85
00:15:51|23791.12
00:15:51|23791.13
00:15:52|23788.81
00:15:54|23788.59
00:15:55|23787.83
00:15:56|23789.56
00:15:58|23790.33
00:15:59|23790.
00:15:59|23790.33
00:16:00|23790.28
00:16:01|23788.12
00:16:02|23785.87
00:16:03|23785.46
00:16:04|23785.66
00:16:06|23788.53
00:16:07|23788.49
00:16:07|23790.51
00:16:09|23788.29
00:16:10|23789.67
00:16:11|23787.15
00:16:12|23785.4
00:16:13|23783.68
00:16:14|23786.58
00:16:16|23785.74
00:16:16|23786.93
00:16:17|23785.27
00:16:18|23785.22
00:16:20|23785.82
00:16:21|23788.82
00:16:21|23787.67
00:16:23|23786.13
00:16:23|23786.23
00:16:24|23785.62
00:16:26|23782.67
00:16:26|23784.18
00:16:28|23787.14
00:16:29|23786.54
00:16:30|23786.
00:16:31|23786.95
00:16:31|23787.39
00:16:33|23784.98
00:16:34|23784.85
00:16:35|23783.76
00:16:36|23783.41
00:16:37|23784.84
00:16:38|23784.21
00:16:39|23785.26
00:16:40|23784.3
00:16:41|23783.69
00:16:42|23783.67
00:16:43|23784.24
00:16:44|23784.25
00:16:45|23784.25
00:16:46|23785.
00:16:47|23785.
00:16:48|23781.51
00:16:49|23781.49
00:16:50|23778.78
00:16:51|23780.75
00:16:53|23779.35
00:16:54|23783.12
00:16:55|23781.42
00:16:57|23783.22
00:16:58|23783.52
00:16:58|23783.28
00:16:59|23782.75
00:17:01|23782.75
00:17:01|23782.77
00:17:03|23783.94
00:17:04|23783.09
00:17:04|23783.69
00:17:06|23784.21
00:17:06|23784.49
00:17:08|23782.82
00:17:08|23784.02
00:17:10|23782.91
00:17:10|23783.76
00:17:12|23783.7
00:17:12|23782.84
00:17:13|23783.25
00:17:15|23782.97
00:17:15|23781.95
00:17:17|23780.65
00:17:18|23781.1
00:17:19|23781.12
00:17:19|23780.84
00:17:20|23780.34
00:17:21|23780.21
00:17:22|23780.24
00:17:23|23782.38
00:17:25|23785.
00:17:26|23784.71
00:17:26|23784.28
00:17:27|23784.41
00:17:29|23785.39
00:17:30|23784.44
00:17:31|23784.45
00:17:32|23784.59
00:17:33|23784.42
00:17:34|23785.62
00:17:35|23785.59
00:17:36|23785.26
00:17:37|23785.05
00:17:39|23784.84
00:17:39|23785.92
00:17:41|23785.92
00:17:41|23785.18
00:17:42|23788.08
00:17:43|23783.64
00:17:44|23782.94
00:17:46|23783.33
00:17:46|23783.34
00:17:47|23782.78
00:17:48|23783.15
00:17:50|23783.34
00:17:51|23783.34
00:17:52|23784.91
00:17:52|23784.21
00:17:54|23783.15
00:17:55|23784.58
00:17:56|23785.09
00:17:57|23785.1
00:17:58|23785.94
00:18:00|23784.95
00:18:01|23784.92
00:18:01|23783.96
00:18:03|23785.4
00:18:04|23786.
00:18:05|23788.79
00:18:07|23788.43
00:18:07|23787.2
00:18:08|23787.45
00:18:10|23787.21
00:18:11|23787.86
00:18:12|23788.52
00:18:13|23789.29
00:18:14|23787.54
00:18:15|23787.74
00:18:16|23791.6
00:18:17|23793.45
00:18:18|23792.26
00:18:19|23793.5
00:18:20|23790.98
00:18:21|23790.87
00:18:22|23789.97
00:18:23|23790.7
00:18:25|23790.61
00:18:26|23792.36
00:18:27|23792.71
00:18:27|23793.92
00:18:28|23798.05
00:18:29|23797.19
00:18:30|23798.41
00:18:31|23796.53
00:18:33|23796.71
00:18:34|23795.67
00:18:35|23795.08
00:18:36|23794.55
00:18:37|23796.46
00:18:38|23794.95
00:18:39|23795.44
00:18:40|23797.47
00:18:41|23798.78
00:18:42|23797.36
00:18:43|23799.23
00:18:44|23797.74
00:18:46|23797.95
00:18:46|23798.84
00:18:47|23797.22
00:18:48|23797.52
00:18:49|23798.75
00:18:50|23799.45
00:18:51|23798.51
00:18:52|23798.92
00:18:54|23799.69
00:18:55|23799.64
00:18:57|23800.29
00:18:58|23803.
00:18:59|23802.44
00:19:00|23801.94
00:19:02|23802.08
00:19:02|23801.46
00:19:04|23804.
00:19:05|23804.01
00:19:06|23804.61
00:19:08|23802.88
00:19:08|23803.62
00:19:09|23803.64
00:19:10|23804.71
00:19:11|23804.92
00:19:12|23804.96
00:19:14|23805.21
00:19:16|23805.61
00:19:16|23803.82
00:19:17|23804.24
00:19:18|23803.21
00:19:19|23804.36
00:19:20|23804.65
00:19:22|23811.97
00:19:23|23804.88
00:19:24|23805.
00:19:24|23802.64
00:19:25|23802.98
00:19:26|23803.11
00:19:27|23808.
00:19:28|23808.35
00:19:29|23806.17
00:19:31|23811.71
00:19:31|23810.48
00:19:33|23810.
00:19:33|23811.27
00:19:34|23809.37
00:19:35|23811.99
00:19:36|23809.32
00:19:37|23808.21
00:19:39|23811.93
00:19:39|23812.92
00:19:40|23813.24
00:19:42|23817.96
00:19:43|23817.12
00:19:44|23815.69
00:19:45|23816.94
00:19:46|23816.62
00:19:47|23814.97
00:19:48|23816.13
00:19:50|23820.
00:19:50|23821.05
00:19:51|23822.66
00:19:53|23821.73
00:19:54|23822.02
00:19:54|23823.
00:19:56|23822.45
00:19:57|23821.88
00:19:57|23823.81
00:19:59|23825.75
00:20:00|23826.66
00:20:00|23821.98
00:20:02|23819.18
00:20:02|23820.
00:20:04|23823.4
00:20:05|23820.61
00:20:07|23819.58
00:20:08|23818.63
00:20:09|23816.18
00:20:10|23815.88
00:20:11|23815.48
00:20:11|23812.78
00:20:13|23811.15
00:20:14|23810.24
00:20:16|23811.81
00:20:16|23811.25
00:20:17|23812.19
00:20:18|23811.96
00:20:19|23810.98
00:20:20|23811.
00:20:21|23809.8
00:20:22|23811.82
00:20:23|23809.55
00:20:24|23810.07
00:20:25|23813.86
00:20:26|23812.92
00:20:27|23814.27
00:20:28|23814.56
00:20:30|23813.27
00:20:31|23814.24
00:20:32|23813.89
00:20:33|23815.16
00:20:34|23813.31
00:20:34|23812.3
00:20:36|23815.13
00:20:38|23817.71
00:20:38|23816.88
00:20:39|23818.91
00:20:40|23819.03
00:20:41|23818.46
00:20:42|23817.05
00:20:43|23820.4
00:20:44|23821.4
00:20:45|23821.07
00:20:46|23820.09
00:20:47|23820.37
00:20:49|23821.22
00:20:50|23820.05
00:20:50|23821.11
00:20:51|23821.93
00:20:52|23820.81
00:20:55|23820.62
00:20:55|23820.82
00:20:56|23820.31
00:20:57|23820.66
00:20:58|23819.65
00:20:59|23819.88
00:21:00|23819.69
00:21:01|23822.78
00:21:02|23822.93
00:21:03|23823.6
00:21:04|23821.85
00:21:05|23821.91
00:21:06|23821.02
00:21:07|23821.05
00:21:08|23821.11
00:21:09|23820.65
00:21:10|23821.56
00:21:11|23820.7
00:21:12|23820.2
00:21:13|23822.52
00:21:15|23821.79
00:21:16|23823.46
00:21:17|23824.98
00:21:17|23823.4
00:21:19|23824.05
00:21:20|23824.1
00:21:21|23823.04
00:21:22|23822.16
00:21:22|23822.1
00:21:24|23822.03
00:21:25|23822.
00:21:25|23822.14
00:21:26|23824.09
00:21:27|23825.21
00:21:29|23826.38
00:21:29|23824.79
00:21:31|23825.31
00:21:33|23823.67
00:21:33|23823.35
00:21:35|23823.5
00:21:36|23824.61
00:21:37|23824.33
00:21:38|23824.14
00:21:38|23829.99
00:21:39|23831.01
00:21:40|23832.08
00:21:42|23832.
00:21:42|23831.57
00:21:44|23832.34
00:21:44|23834.91
00:21:46|23833.12
00:21:46|23834.06
00:21:47|23837.29
00:21:48|23839.37
00:21:49|23840.72
00:21:51|23841.33
00:21:51|23842.97
00:21:53|23845.73
00:21:55|23845.28
00:21:55|23844.13
00:21:57|23850.
00:21:57|23848.
00:21:58|23846.
00:21:59|23846.75
00:22:01|23842.55
00:22:02|23838.55
00:22:02|23837.79
00:22:03|23838.65
00:22:05|23837.27
00:22:05|23839.45
00:22:07|23840.31
00:22:08|23840.41
00:22:08|23839.68
00:22:09|23839.03
00:22:10|23837.8
00:22:12|23838.53
00:22:13|23836.83
00:22:13|23837.74
00:22:15|23836.51
00:22:17|23838.74
00:22:17|23837.63
00:22:18|23837.97
00:22:20|23840.14
00:22:21|23839.56
00:22:22|23840.27
00:22:22|23837.34
00:22:24|23839.17
00:22:25|23838.41
00:22:25|23837.67
00:22:27|23837.85
00:22:28|23834.25
00:22:29|23835.78
00:22:30|23834.91
00:22:32|23833.35
00:22:32|23833.3
00:22:33|23834.01
00:22:34|23834.42
00:22:35|23834.82
00:22:36|23835.3
00:22:37|23834.83
00:22:38|23835.53
00:22:39|23834.01
00:22:40|23834.16
00:22:41|23835.83
00:22:43|23836.58
00:22:44|23835.
00:22:45|23835.5
00:22:46|23836.12
00:22:46|23835.57
00:22:47|23831.35
00:22:48|23830.47
00:22:50|23829.43
00:22:50|23829.31
00:22:52|23830.27
00:22:53|23832.
00:22:54|23832.91
00:22:55|23833.07
00:22:57|23832.77
00:22:57|23833.42
00:22:58|23833.74
00:23:00|23834.34
00:23:00|23833.56
00:23:02|23832.18
00:23:03|23831.88
00:23:05|23832.2
00:23:05|23832.71
00:23:06|23832.15
00:23:07|23831.92
00:23:09|23833.3
00:23:09|23833.29
00:23:10|23834.69
00:23:12|23833.85
00:23:13|23833.87
00:23:15|23833.86
00:23:15|23836.4
00:23:16|23835.95
00:23:17|23836.13
00:23:18|23839.44
00:23:19|23841.14
00:23:20|23839.17
00:23:21|23838.36
00:23:22|23839.6
00:23:23|23838.33
00:23:24|23839.27
00:23:25|23838.9
00:23:26|23836.56
00:23:27|23836.17
00:23:28|23836.04
00:23:29|23833.51
00:23:30|23833.53
00:23:31|23832.01
00:23:32|23831.57
00:23:33|23833.28
00:23:34|23832.85
00:23:35|23830.97
00:23:37|23831.48
00:23:37|23831.15
00:23:38|23833.
00:23:40|23831.96
00:23:41|23832.21
00:23:42|23831.96
00:23:43|23833.11
00:23:43|23834.18
00:23:45|23833.31
00:23:46|23833.43
00:23:47|23832.78
00:23:47|23834.2
00:23:48|23832.74
00:23:49|23830.76
00:23:51|23833.24
00:23:52|23834.59
00:23:53|23833.39
00:23:54|23832.71
00:23:55|23833.17
00:23:56|23833.02
00:23:56|23832.23
00:23:57|23832.48
00:24:00|23832.75
00:24:00|23833.91
00:24:01|23833.04
00:24:02|23833.93
00:24:03|23834.37
00:24:05|23833.33
00:24:06|23833.92
00:24:07|23834.28
00:24:08|23833.34
00:24:09|23834.99
00:24:10|23834.35
00:24:11|23830.65
00:24:11|23831.96
00:24:13|23831.33
00:24:14|23834.93
00:24:14|23834.11
00:24:15|23834.1
00:24:16|23834.41
00:24:18|23833.87
00:24:19|23835.06
00:24:20|23837.27
00:24:21|23837.51
00:24:21|23836.66
00:24:22|23835.78
00:24:24|23837.83
00:24:25|23837.36
00:24:26|23834.5
00:24:26|23835.13
00:24:27|23834.42
00:24:29|23833.84
00:24:30|23835.94
00:24:31|23835.91
00:24:31|23833.85
00:24:33|23835.25
00:24:33|23835.81
00:24:35|23836.14
00:24:36|23835.9
00:24:36|23834.53
00:24:37|23833.14
00:24:40|23830.76
00:24:40|23830.86
00:24:41|23831.57
00:24:42|23831.44
00:24:44|23830.4
00:24:44|23831.9
00:24:45|23831.06
00:24:47|23831.82
00:24:48|23831.1
00:24:48|23831.69
00:24:50|23831.78
00:24:50|23830.
00:24:52|23831.48
00:24:54|23830.49
00:24:54|23823.59
00:24:55|23822.77
00:24:56|23818.08
00:24:57|23816.42
00:24:58|23811.22
00:25:00|23812.24
00:25:01|23813.44
00:25:02|23812.77
00:25:02|23813.87
00:25:03|23813.62
00:25:05|23814.84
00:25:07|23812.97
00:25:07|23811.65
00:25:08|23813.64
00:25:09|23814.43
00:25:10|23815.
00:25:11|23816.93
00:25:12|23817.77
00:25:13|23816.45
00:25:14|23813.79
00:25:15|23812.89
00:25:16|23812.15
00:25:17|23812.24
00:25:18|23810.2
00:25:19|23811.62
00:25:20|23811.62
00:25:21|23813.68
00:25:22|23814.21
00:25:24|23812.51
00:25:25|23813.16
00:25:26|23813.53
00:25:26|23814.46
00:25:28|23815.12
00:25:29|23816.72
00:25:30|23818.18
00:25:31|23818.56
00:25:32|23818.34
00:25:32|23819.59
00:25:33|23817.89
00:25:34|23816.61
00:25:36|23816.82
00:25:37|23817.31
00:25:38|23819.19
00:25:39|23817.66
00:25:40|23817.88
00:25:41|23818.12
00:25:42|23817.9
00:25:43|23817.51
00:25:44|23818.46
00:25:45|23821.4
00:25:46|23822.81
00:25:47|23822.84
00:25:48|23824.14
00:25:49|23822.94
00:25:50|23822.89
00:25:51|23821.28
00:25:52|23822.
00:25:53|23822.44
00:25:54|23821.61
00:25:55|23821.36
00:25:56|23824.59
00:25:57|23825.86
00:25:59|23825.54
00:26:00|23826.75
00:26:01|23825.88
00:26:03|23823.5
00:26:04|23823.49
00:26:05|23824.46
00:26:06|23822.92
00:26:07|23821.32
00:26:07|23818.12
00:26:10|23819.78
00:26:10|23819.6
00:26:11|23819.38
00:26:12|23818.28
00:26:13|23819.73
00:26:14|23817.92
00:26:15|23819.59
00:26:16|23819.42
00:26:18|23824.19
00:26:19|23823.02
00:26:19|23823.86
00:26:20|23822.44
00:26:21|23822.9
00:26:24|23821.11
00:26:24|23820.65
00:26:25|23818.47
00:26:26|23820.14
00:26:27|23819.95
00:26:28|23819.6
00:26:29|23817.86
00:26:30|23821.11
00:26:31|23821.88
00:26:32|23824.15
00:26:33|23823.13
00:26:34|23821.57
00:26:35|23822.79
00:26:36|23821.94
00:26:37|23822.38
00:26:38|23821.85
00:26:39|23821.86
00:26:40|23822.09
00:26:41|23822.14
00:26:42|23821.84
00:26:43|23823.2
00:26:44|23824.03
00:26:45|23823.31
00:26:47|23824.6
00:26:47|23823.69
00:26:48|23826.55
00:26:49|23826.18
00:26:51|23828.85
00:26:52|23828.08
00:26:53|23826.9
00:26:54|23824.2
00:26:55|23825.34
00:26:55|23824.17
00:26:56|23825.36
00:26:58|23824.31
00:26:59|23824.52
00:27:00|23824.51
00:27:02|23825.83
00:27:02|23824.93
00:27:04|23826.97
00:27:04|23827.6
00:27:06|23828.3
00:27:07|23827.31
00:27:08|23827.77
00:27:09|23826.37
00:27:10|23827.
00:27:11|23826.26
00:27:13|23825.39
00:27:13|23826.91
00:27:14|23826.41
00:27:15|23824.31
00:27:16|23824.6
00:27:17|23824.43
00:27:18|23824.17
00:27:19|23823.77
00:27:20|23824.27
00:27:21|23824.67
00:27:22|23823.75
00:27:23|23825.12
00:27:24|23825.17
00:27:25|23824.87
00:27:26|23824.26
00:27:27|23825.55
00:27:28|23824.73
00:27:29|23825.54
00:27:30|23825.28
00:27:31|23825.86
00:27:32|23827.28
00:27:33|23827.17
00:27:34|23827.33
00:27:35|23829.25
00:27:36|23828.52
00:27:37|23828.19
00:27:38|23828.9
00:27:39|23830.86
00:27:41|23828.52
00:27:41|23828.78
00:27:42|23829.29
00:27:43|23829.64
00:27:45|23829.63
00:27:45|23830.69
00:27:47|23830.3
00:27:47|23829.29
00:27:48|23829.64
00:27:50|23830.43
00:27:50|23828.55
00:27:52|23830.16
00:27:52|23831.65
00:27:54|23830.42
00:27:55|23830.14
00:27:55|23829.03
00:27:57|23828.71
00:27:57|23829.56
00:28:00|23830.14
00:28:00|23829.12
00:28:02|23829.29
00:28:03|23829.3
00:28:04|23829.06
00:28:05|23827.86
00:28:06|23827.41
00:28:07|23828.56
00:28:08|23828.65
00:28:09|23827.31
00:28:10|23827.58
00:28:12|23828.58
00:28:13|23829.51
00:28:14|23828.35
00:28:15|23828.31
00:28:16|23827.84
00:28:17|23827.58
00:28:19|23828.19
00:28:19|23828.
00:28:21|23828.86
00:28:21|23828.72
00:28:22|23828.72
00:28:23|23827.84
00:28:25|23827.03
00:28:26|23826.1
00:28:27|23825.01
00:28:28|23825.88
00:28:29|23827.2
00:28:30|23826.49
00:28:31|23828.08
00:28:32|23828.15
00:28:33|23829.3
00:28:34|23828.31
00:28:35|23828.81
00:28:36|23828.39
00:28:37|23827.44
00:28:38|23826.71
00:28:39|23825.95
00:28:40|23826.68
00:28:41|23825.84
00:28:42|23825.
00:28:43|23825.9
00:28:44|23827.25
00:28:46|23828.12
00:28:47|23828.04
00:28:47|23826.37
00:28:48|23826.5
00:28:49|23828.3
00:28:51|23827.91
00:28:52|23827.82
00:28:53|23827.6
00:28:54|23825.54
00:28:55|23825.08
00:28:56|23823.59
00:28:57|23823.25
00:28:58|23822.21
00:28:59|23823.18
00:29:00|23823.82
00:29:01|23823.49
00:29:03|23821.44
00:29:04|23822.85
00:29:05|23825.63
00:29:07|23824.02
00:29:08|23821.6
00:29:08|23821.88
00:29:09|23823.58
00:29:10|23822.64
00:29:12|23823.03
00:29:12|23822.46
00:29:13|23822.23
00:29:14|23822.45
00:29:16|23823.65
00:29:17|23823.7
00:29:18|23823.58
00:29:20|23821.15
00:29:21|23821.16
00:29:22|23818.39
00:29:23|23817.54
00:29:24|23814.9
00:29:25|23815.41
00:29:27|23813.28
00:29:27|23811.08
00:29:28|23809.
00:29:29|23807.64
00:29:30|23811.9
00:29:31|23812.15
00:29:32|23810.92
00:29:33|23813.59
00:29:34|23812.15
00:29:35|23812.93
00:29:37|23818.95
00:29:37|23818.5
00:29:39|23817.32
00:29:40|23818.68
00:29:41|23819.58
00:29:42|23818.54
00:29:43|23817.86
00:29:44|23818.25
00:29:45|23819.45
00:29:45|23821.5
00:29:46|23820.84
00:29:48|23822.44
00:29:48|23822.49
00:29:49|23822.45
00:29:51|23822.51
00:29:52|23821.85
00:29:53|23822.34
00:29:54|23822.48
00:29:55|23823.92
00:29:56|23827.05
00:29:57|23830.
00:29:58|23828.
00:29:59|23828.
00:30:00|23828.72
00:30:01|23828.39
00:30:02|23828.49
00:30:03|23830.
00:30:05|23826.23
00:30:06|23826.16
00:30:08|23825.29
00:30:09|23821.31
00:30:09|23823.9
00:30:10|23831.96
00:30:11|23826.62
00:30:13|23829.47
00:30:13|23828.24
00:30:14|23829.64
00:30:15|23829.65
00:30:16|23829.33
00:30:17|23823.86
00:30:18|23829.17
00:30:19|23829.94
00:30:20|23829.79
00:30:21|23829.65
00:30:22|23830.01
00:30:23|23830.96
00:30:24|23831.6
00:30:25|23829.61
00:30:26|23828.73
00:30:27|23827.23
00:30:28|23826.69
00:30:30|23826.49
00:30:31|23827.64
00:30:32|23830.28
00:30:33|23831.5
00:30:34|23831.47
00:30:35|23832.58
00:30:36|23832.58
00:30:37|23833.9
00:30:38|23832.26
00:30:39|23831.51
00:30:40|23830.64
00:30:41|23831.57
00:30:43|23833.07
00:30:43|23833.7
00:30:44|23834.61
00:30:46|23836.18
00:30:46|23835.55
00:30:47|23832.27
00:30:48|23832.94
00:30:50|23834.
00:30:52|23835.33
00:30:52|23836.42
00:30:53|23836.42
00:30:54|23836.44
00:30:55|23835.8
00:30:56|23835.79
00:30:57|23834.05
00:30:58|23834.5
00:30:59|23835.54
00:31:00|23836.04
00:31:01|23835.56
00:31:02|23832.88
00:31:04|23832.61
00:31:06|23832.15
00:31:06|23833.35
00:31:08|23832.08
00:31:09|23832.09
00:31:10|23832.65
00:31:11|23830.36
00:31:13|23829.92
00:31:14|23830.17
00:31:14|23830.35
00:31:16|23825.29
00:31:17|23822.34
00:31:18|23820.86
00:31:19|23820.87
00:31:21|23821.46
00:31:22|23820.72
00:31:23|23821.59
00:31:23|23820.17
00:31:24|23821.06
00:31:26|23821.43
00:31:27|23820.03
00:31:27|23819.04
00:31:29|23818.02
00:31:30|23817.17
00:31:31|23816.58
00:31:32|23816.47
00:31:33|23817.57
00:31:34|23819.09
00:31:35|23821.87
00:31:36|23825.
00:31:37|23826.94
00:31:38|23826.18
00:31:39|23826.4
00:31:40|23830.26
00:31:41|23831.
00:31:42|23831.87
00:31:43|23830.28
00:31:44|23830.77
00:31:45|23832.54
00:31:46|23832.7
00:31:47|23832.75
00:31:48|23831.18
00:31:49|23830.73
00:31:50|23829.58
00:31:51|23830.4
00:31:52|23830.81
00:31:53|23828.77
00:31:54|23831.19
00:31:55|23832.71
00:31:56|23831.6
00:31:57|23831.56
00:31:58|23830.83
00:31:59|23831.57
00:32:00|23831.
00:32:01|23832.99
00:32:02|23835.36
00:32:03|23833.14
00:32:04|23830.51
00:32:06|23831.05
00:32:07|23830.76
00:32:09|23829.79
00:32:10|23829.97
00:32:10|23829.61
00:32:12|23831.
00:32:13|23831.31
00:32:13|23831.32
00:32:14|23831.63
00:32:16|23832.
00:32:17|23832.41
00:32:17|23831.64
00:32:18|23831.76
00:32:19|23831.76
00:32:20|23832.64
00:32:22|23831.9
00:32:23|23831.97
00:32:23|23831.
00:32:24|23831.27
00:32:26|23831.42
00:32:26|23830.39
00:32:28|23829.86
00:32:29|23831.1
00:32:30|23829.86
00:32:31|23831.99
00:32:32|23831.36
00:32:33|23829.89
00:32:34|23829.5
00:32:35|23829.29
00:32:36|23830.9
00:32:37|23830.43
00:32:38|23830.43
00:32:39|23831.04
00:32:40|23831.74
00:32:41|23833.68
00:32:42|23833.26
00:32:44|23831.58
00:32:44|23831.42
00:32:45|23831.71
00:32:46|23833.28
00:32:47|23832.98
00:32:48|23833.01
00:32:50|23833.28
00:32:50|23833.8
00:32:51|23831.82
00:32:53|23832.84
00:32:54|23832.14
00:32:55|23832.9
00:32:57|23831.59
00:32:58|23832.29
00:32:58|23831.18
00:33:00|23834.34
00:33:01|23833.33
00:33:03|23834.38
00:33:04|23834.34
00:33:04|23832.91
00:33:06|23835.76
00:33:08|23834.68
00:33:09|23834.26
00:33:09|23834.42
00:33:11|23831.01
00:33:12|23832.29
00:33:13|23832.7
00:33:14|23832.17
00:33:15|23834.33
00:33:16|23835.6
00:33:17|23837.
00:33:18|23838.42
00:33:19|23838.3
00:33:20|23838.37
00:33:21|23838.7
00:33:23|23836.78
00:33:23|23835.64
00:33:24|23837.27
00:33:26|23838.41
00:33:26|23840.55
00:33:27|23844.
00:33:29|23845.8
00:33:29|23844.33
00:33:31|23847.37
00:33:32|23848.03
00:33:33|23845.52
00:33:34|23846.19
00:33:35|23848.09
00:33:36|23850.63
00:33:37|23852.23
00:33:38|23854.99
00:33:39|23854.09
00:33:40|23846.88
00:33:41|23846.19
00:33:42|23848.03
00:33:43|23846.
00:33:44|23846.97
00:33:45|23850.15
00:33:46|23849.
00:33:47|23850.97
00:33:48|23852.21
00:33:50|23850.87
00:33:50|23848.95
00:33:51|23849.21
00:33:52|23850.55
00:33:53|23846.06
00:33:55|23847.16
00:33:56|23849.07
00:33:57|23848.41
00:33:58|23849.35
00:33:59|23849.09
00:34:00|23848.22
00:34:01|23848.54
00:34:02|23849.23
00:34:03|23849.27
00:34:04|23849.23
00:34:05|23850.27
00:34:06|23851.37
00:34:08|23851.23
00:34:09|23851.44
00:34:10|23848.92
00:34:11|23848.8
00:34:12|23846.69
00:34:13|23846.04
00:34:14|23846.81
00:34:15|23846.4
00:34:16|23846.14
00:34:17|23846.25
00:34:19|23847.41
00:34:20|23847.15
00:34:20|23848.08
00:34:21|23847.52
00:34:22|23848.74
00:34:24|23848.5
00:34:25|23849.88
00:34:26|23848.95
00:34:27|23847.84
00:34:28|23848.14
00:34:29|23848.14
00:34:30|23847.2
00:34:31|23847.77
00:34:32|23848.44
00:34:33|23849.19
00:34:34|23848.02
00:34:35|23848.8
00:34:36|23849.25
00:34:37|23848.31
00:34:38|23847.53
00:34:39|23847.12
00:34:40|23849.95
00:34:41|23850.88
00:34:43|23851.27
00:34:43|23849.84
00:34:44|23852.97
00:34:45|23853.74
00:34:46|23853.44
00:34:47|23857.25
00:34:48|23860.07
00:34:49|23860.25
00:34:50|23859.35
00:34:51|23860.34
00:34:52|23864.72
00:34:53|23869.96
00:34:54|23869.15
00:34:56|23865.35
00:34:56|23864.19
00:34:57|23864.63
00:34:58|23862.05
00:35:00|23862.64
00:35:00|23863.25
00:35:02|23861.21
00:35:02|23861.99
00:35:03|23859.85
00:35:05|23858.69
00:35:05|23854.15
00:35:07|23854.93
00:35:08|23856.5
00:35:10|23856.09
00:35:11|23856.36
00:35:13|23853.68
00:35:13|23849.05
00:35:15|23847.11
00:35:15|23849.71
00:35:17|23851.86
00:35:19|23854.83
00:35:19|23853.06
00:35:21|23851.97
00:35:21|23851.66
00:35:23|23852.02
00:35:23|23847.57
00:35:24|23850.72
00:35:25|23850.05
00:35:27|23848.35
00:35:27|23846.96
00:35:29|23846.99
00:35:30|23846.41
00:35:31|23847.79
00:35:32|23844.22
00:35:32|23845.39
00:35:33|23846.52
00:35:35|23847.22
00:35:36|23849.78
00:35:37|23849.28
00:35:38|23849.27
00:35:39|23845.38
00:35:40|23843.89
00:35:41|23842.5
00:35:41|23848.47
00:35:43|23847.22
00:35:44|23846.82
00:35:44|23846.33
00:35:45|23846.98
00:35:47|23845.87
00:35:49|23845.37
00:35:49|23846.86
00:35:50|23847.02
00:35:51|23848.37
00:35:52|23847.89
00:35:53|23846.78
00:35:54|23846.8
00:35:55|23846.28
00:35:56|23847.33
00:35:57|23849.08
00:35:58|23848.46
00:35:59|23847.46
00:36:01|23847.73
00:36:02|23848.03
00:36:02|23847.58
00:36:04|23847.12
00:36:04|23845.91
00:36:06|23844.67
00:36:07|23843.47
00:36:08|23841.7
00:36:10|23844.03
00:36:11|23843.16
00:36:11|23843.88
00:36:14|23843.43
00:36:14|23844.61
00:36:15|23843.
00:36:16|23843.69
00:36:17|23844.01
00:36:19|23844.4
00:36:20|23844.02
00:36:20|23843.21
00:36:21|23842.25
00:36:22|23842.88
00:36:23|23844.1
00:36:25|23843.12
00:36:26|23841.73
00:36:27|23837.95
00:36:28|23837.91
00:36:29|23837.48
00:36:31|23838.7
00:36:31|23838.88
00:36:32|23839.86
00:36:33|23838.78
00:36:34|23839.85
00:36:35|23837.77
00:36:36|23839.08
00:36:37|23841.53
00:36:38|23842.44
00:36:39|23841.44
00:36:40|23845.77
00:36:43|23848.95
00:36:44|23847.08
00:36:44|23849.9
00:36:46|23848.37
00:36:46|23848.8
00:36:47|23847.61
00:36:48|23846.75
00:36:49|23847.18
00:36:50|23847.18
00:36:52|23849.87
00:36:53|23850.32
00:36:54|23850.33
00:36:55|23849.59
00:36:56|23850.44
00:36:57|23849.83
00:36:58|23851.15
00:36:59|23850.84
00:37:00|23851.2
00:37:01|23850.94
00:37:02|23850.37
00:37:03|23850.89
00:37:04|23852.89
00:37:05|23855.26
00:37:06|23854.93
00:37:07|23856.54
00:37:08|23858.35
00:37:09|23857.82
00:37:10|23857.07
00:37:11|23855.51
00:37:12|23854.62
00:37:13|23852.9
00:37:14|23853.7
00:37:15|23853.41
00:37:16|23853.79
00:37:17|23853.54
00:37:18|23853.28
00:37:19|23853.01
00:37:20|23852.62
00:37:21|23852.25
00:37:22|23852.4
00:37:24|23853.8
00:37:25|23854.94
00:37:25|23852.67
00:37:26|23853.97
00:37:27|23854.16
00:37:29|23854.
00:37:30|23853.95
00:37:31|23852.67
00:37:33|23853.31
00:37:34|23852.66
00:37:35|23852.01
00:37:36|23852.13
00:37:36|23850.1
00:37:37|23851.13
00:37:38|23850.
00:37:39|23851.45
00:37:41|23850.02
00:37:41|23850.75
00:37:43|23850.79
00:37:43|23852.65
00:37:45|23852.33
00:37:47|23852.28
00:37:48|23848.93
00:37:49|23848.39
00:37:50|23849.33
00:37:51|23850.07
00:37:52|23848.95
00:37:53|23850.31
00:37:54|23849.83
00:37:55|23850.2
00:37:56|23849.94
00:37:57|23849.24
00:37:58|23849.03
00:37:59|23848.98
00:38:00|23848.53
00:38:01|23847.53
00:38:03|23846.72
00:38:04|23848.5
00:38:05|23848.66
00:38:06|23848.96
00:38:07|23850.35
00:38:09|23851.96
00:38:09|23850.15
00:38:11|23852.82
00:38:12|23848.85
00:38:14|23843.57
00:38:15|23843.52
00:38:16|23843.48
00:38:17|23843.46
00:38:18|23842.
00:38:19|23842.41
00:38:21|23843.44
00:38:21|23841.86
00:38:22|23841.36
00:38:24|23842.92
00:38:25|23841.91
00:38:26|23842.4
00:38:27|23842.4
00:38:28|23843.08
00:38:29|23842.35
00:38:30|23843.22
00:38:31|23842.44
00:38:32|23843.27
00:38:33|23843.34
00:38:34|23844.14
00:38:35|23842.78
00:38:36|23842.96
00:38:37|23843.48
00:38:38|23843.53
00:38:39|23843.
00:38:40|23842.83
00:38:41|23841.26
00:38:42|23841.27
00:38:43|23838.73
00:38:44|23838.22
00:38:46|23841.33
00:38:46|23840.42
00:38:47|23840.02
00:38:48|23840.67
00:38:49|23840.11
00:38:50|23840.14
00:38:51|23839.7
00:38:52|23837.88
00:38:54|23837.53
00:38:55|23838.98
00:38:56|23837.9
00:38:57|23840.11
00:38:57|23841.26
00:38:58|23838.98
00:38:59|23842.21
00:39:00|23842.91
00:39:01|23842.92
00:39:02|23843.19
00:39:03|23842.54
00:39:04|23843.54
00:39:06|23843.54
00:39:07|23844.03
00:39:08|23848.43
00:39:09|23848.76
00:39:10|23847.25
00:39:11|23848.08
00:39:12|23846.35
00:39:13|23846.91
00:39:14|23845.82
00:39:15|23845.46
00:39:16|23844.81
00:39:17|23845.44
00:39:18|23844.7
00:39:19|23844.68
00:39:21|23844.72
00:39:22|23846.03
00:39:23|23846.02
00:39:24|23847.18
00:39:25|23847.33
00:39:25|23847.12
00:39:26|23846.82
00:39:28|23845.68
00:39:29|23846.57
00:39:30|23845.97
00:39:32|23845.59
00:39:32|23845.81
00:39:33|23846.95
00:39:35|23846.96
00:39:35|23847.76
00:39:37|23846.55
00:39:37|23848.09
00:39:38|23848.31
00:39:39|23847.3
00:39:40|23848.
00:39:42|23846.8
00:39:44|23846.74
00:39:44|23846.95
00:39:45|23847.51
00:39:46|23847.51
00:39:47|23847.5
00:39:48|23846.87
00:39:50|23829.84
00:39:50|23824.96
00:39:52|23829.07
00:39:53|23827.54
00:39:54|23830.43
00:39:55|23828.73
00:39:56|23828.62
00:39:57|23829.17
00:39:58|23829.54
00:39:59|23827.95
00:40:00|23828.18
00:40:01|23828.02
00:40:02|23829.42
00:40:04|23827.53
00:40:05|23827.27
00:40:06|23828.04
00:40:07|23827.08
00:40:08|23829.28
00:40:09|23828.94
00:40:11|23823.82
00:40:11|23817.42
00:40:13|23819.58
00:40:15|23819.19
00:40:16|23822.36
00:40:17|23829.33
00:40:18|23826.19
00:40:19|23827.51
00:40:21|23825.18
00:40:22|23827.97
00:40:23|23828.43
00:40:24|23828.16
00:40:25|23829.2
00:40:27|23832.68
00:40:28|23833.29
00:40:28|23835.73
00:40:29|23834.64
00:40:30|23834.54
00:40:31|23839.99
00:40:33|23840.79
00:40:33|23843.64
00:40:35|23843.02
00:40:36|23843.29
00:40:36|23844.36
00:40:38|23845.42
00:40:38|23847.39
00:40:40|23851.04
00:40:41|23851.82
00:40:42|23854.38
00:40:43|23854.29
00:40:44|23851.94
00:40:45|23854.97
00:40:46|23852.86
00:40:47|23853.78
00:40:48|23852.83
00:40:49|23852.79
00:40:50|23851.53
00:40:51|23851.85
00:40:52|23851.55
00:40:53|23852.44
00:40:54|23851.75
00:40:55|23852.38
00:40:56|23852.07
00:40:57|23852.79
00:40:58|23853.15
00:40:59|23853.35
00:41:00|23853.98
00:41:01|23850.81
00:41:02|23850.74
00:41:03|23848.19
00:41:04|23849.29
00:41:05|23850.02
00:41:06|23849.85
00:41:08|23849.34
00:41:09|23849.02
00:41:10|23848.47
00:41:11|23848.3
00:41:12|23848.27
00:41:14|23843.14
00:41:15|23842.39
00:41:16|23842.26
00:41:17|23844.12
00:41:19|23845.
00:41:20|23843.14
00:41:21|23838.11
00:41:21|23836.92
00:41:23|23832.89
00:41:24|23836.87
00:41:25|23839.42
00:41:26|23837.82
00:41:27|23837.26
00:41:28|23838.58
00:41:29|23840.59
00:41:30|23837.75
00:41:31|23833.99
00:41:32|23833.29
00:41:33|23836.88
00:41:35|23841.53
00:41:36|23841.76
00:41:37|23842.21
00:41:37|23840.88
00:41:39|23841.59
00:41:40|23844.52
00:41:40|23844.74
00:41:41|23844.06
00:41:43|23844.
00:41:44|23843.27
00:41:45|23842.98
00:41:45|23842.88
00:41:46|23842.42
00:41:47|23842.43
00:41:48|23840.72
00:41:49|23842.93
00:41:51|23842.05
00:41:51|23842.25
00:41:52|23842.71
00:41:53|23843.24
00:41:54|23843.67
00:41:55|23845.02
00:41:56|23843.35
00:41:57|23845.81
00:41:59|23848.85
00:42:00|23849.76
00:42:00|23846.87
00:42:01|23849.68
00:42:03|23850.41
00:42:04|23849.13
00:42:05|23849.04
00:42:06|23848.93
00:42:07|23849.36
00:42:08|23849.12
00:42:09|23848.11
00:42:10|23847.86
00:42:12|23848.42
00:42:12|23850.43
00:42:13|23848.83
00:42:14|23850.69
00:42:15|23849.56
00:42:16|23849.43
00:42:18|23849.25
00:42:18|23850.06
00:42:20|23849.3
00:42:20|23850.
00:42:21|23850.67
00:42:22|23849.24
00:42:23|23848.
00:42:24|23846.86
00:42:25|23847.56
00:42:27|23845.27
00:42:28|23845.45
00:42:28|23845.55
00:42:29|23844.79
00:42:30|23844.48
00:42:31|23846.
00:42:32|23847.35
00:42:33|23848.7
00:42:34|23848.87
00:42:35|23848.24
00:42:37|23849.81
00:42:38|23849.96
00:42:39|23849.81
00:42:39|23849.52
00:42:41|23848.38
00:42:42|23847.81
00:42:42|23849.26
00:42:43|23849.46
00:42:44|23848.71
00:42:45|23848.12
00:42:47|23850.71
00:42:47|23853.51
00:42:48|23856.28
00:42:49|23856.43
00:42:51|23854.56
00:42:52|23854.5
00:42:53|23852.03
00:42:53|23852.55
00:42:54|23850.3
00:42:55|23851.08
00:42:56|23852.16
00:42:58|23850.67
00:42:58|23851.88
00:42:59|23850.04
00:43:01|23851.51
00:43:02|23849.44
00:43:02|23850.49
00:43:03|23848.57
00:43:05|23848.02
00:43:06|23849.14
00:43:06|23850.75
00:43:07|23848.26
00:43:09|23850.71
00:43:09|23850.69
00:43:11|23850.38
00:43:12|23848.85
00:43:13|23849.68
00:43:14|23849.73
00:43:15|23849.75
00:43:17|23849.06
00:43:18|23848.35
00:43:19|23848.62
00:43:20|23848.62
00:43:21|23848.76
00:43:22|23847.61
00:43:23|23848.69
00:43:24|23847.73
00:43:25|23847.73
00:43:27|23844.39
00:43:28|23843.93
00:43:28|23845.63
00:43:29|23845.06
00:43:31|23845.08
00:43:32|23844.19
00:43:33|23845.16
00:43:33|23845.2
00:43:34|23844.25
00:43:35|23845.77
00:43:36|23845.57
00:43:37|23843.77
00:43:38|23843.2
00:43:39|23845.26
00:43:41|23844.11
00:43:42|23845.11
00:43:44|23843.94
00:43:45|23846.39
00:43:46|23846.38
00:43:46|23846.36
00:43:48|23848.1
00:43:49|23849.41
00:43:50|23848.68
00:43:51|23847.38
00:43:52|23845.39
00:43:53|23843.29
00:43:54|23844.18
00:43:55|23844.37
00:43:56|23844.08
00:43:57|23845.18
00:43:58|23844.16
00:43:59|23843.85
00:44:00|23843.13
00:44:01|23844.11
00:44:02|23844.99
00:44:03|23844.88
00:44:04|23845.62
00:44:05|23844.12
00:44:06|23843.46
00:44:07|23844.14
00:44:08|23843.46
00:44:09|23843.77
00:44:10|23843.53
00:44:11|23843.53
00:44:12|23842.52
00:44:14|23845.25
00:44:14|23845.3
00:44:15|23845.72
00:44:16|23843.84
00:44:17|23846.16
00:44:18|23847.27
00:44:19|23846.01
00:44:20|23846.96
00:44:21|23848.5
00:44:23|23846.4
00:44:24|23846.7
00:44:24|23847.1
00:44:26|23844.
00:44:26|23845.24
00:44:28|23846.39
00:44:29|23846.42
00:44:30|23844.95
00:44:31|23844.79
00:44:32|23846.04
00:44:34|23845.18
00:44:34|23845.87
00:44:36|23844.11
00:44:36|23844.11
00:44:37|23843.96
00:44:39|23843.82
00:44:39|23840.73
00:44:40|23842.65
00:44:42|23842.27
00:44:43|23842.55
00:44:44|23839.91
00:44:45|23841.17
00:44:46|23840.75
00:44:47|23841.7
00:44:48|23842.14
00:44:49|23842.41
00:44:50|23843.33
00:44:51|23841.19
00:44:52|23843.6
00:44:53|23840.59
00:44:54|23837.38
00:44:55|23839.2
00:44:56|23838.1
00:44:57|23839.22
00:44:58|23839.53
00:45:00|23839.29
00:45:01|23839.92
00:45:02|23838.97
00:45:03|23839.94
00:45:04|23839.94
00:45:05|23839.14
00:45:06|23837.29
00:45:07|23838.69
00:45:09|23838.15
00:45:10|23839.72
00:45:11|23842.74
00:45:12|23842.68
00:45:13|23841.68
00:45:14|23841.86
00:45:15|23842.71
00:45:16|23841.68
00:45:17|23844.71
00:45:19|23842.46
00:45:19|23842.12
00:45:21|23841.71
00:45:22|23841.75
00:45:23|23843.05
00:45:24|23845.18
00:45:25|23847.59
00:45:26|23845.1
00:45:27|23844.36
00:45:28|23845.42
00:45:29|23846.27
00:45:31|23846.69
00:45:31|23845.31
00:45:32|23842.1
00:45:34|23843.35
00:45:35|23841.75
00:45:37|23841.91
00:45:37|23841.43
00:45:38|23842.37
00:45:40|23842.39
00:45:40|23844.69
00:45:42|23844.68
00:45:42|23845.72
00:45:44|23846.73
00:45:45|23844.21
00:45:46|23845.31
00:45:47|23844.8
00:45:48|23844.94
00:45:49|23844.64
00:45:50|23843.63
00:45:51|23843.24
00:45:52|23843.68
00:45:53|23844.11
00:45:54|23843.29
00:45:55|23843.
00:45:56|23844.02
00:45:58|23842.34
00:45:58|23841.1
00:45:59|23840.1
00:46:00|23839.57
00:46:01|23839.57
00:46:02|23839.56
00:46:03|23839.55
00:46:04|23842.34
00:46:05|23843.21
00:46:06|23842.96
00:46:07|23844.72
00:46:08|23843.41
00:46:09|23843.06
00:46:10|23841.66
00:46:11|23841.84
00:46:12|23841.8
00:46:13|23842.4
00:46:14|23841.32
00:46:15|23838.68
00:46:16|23837.86
00:46:18|23839.22
00:46:20|23838.93
00:46:20|23840.53
00:46:21|23840.32
00:46:23|23840.48
00:46:25|23838.29
00:46:26|23838.29
00:46:27|23838.47
00:46:27|23837.87
00:46:28|23838.02
00:46:30|23837.31
00:46:31|23837.88
00:46:32|23838.09
00:46:33|23837.27
00:46:34|23836.97
00:46:35|23838.11
00:46:36|23838.74
00:46:37|23837.93
00:46:38|23839.
00:46:39|23839.28
00:46:40|23839.17
00:46:41|23839.89
00:46:42|23839.84
00:46:43|23840.04
00:46:44|23840.97
00:46:45|23843.26
00:46:46|23840.45
00:46:47|23839.05
00:46:48|23840.8
00:46:49|23840.42
00:46:50|23840.07
00:46:52|23840.64
00:46:52|23840.68
00:46:54|23841.5
00:46:55|23841.74
00:46:56|23842.31
00:46:58|23842.25
00:46:59|23842.03
00:46:59|23841.83
00:47:01|23842.22
00:47:02|23841.5
00:47:03|23842.04
00:47:04|23841.61
00:47:05|23840.17
00:47:05|23840.75
00:47:06|23839.62
00:47:08|23841.42
00:47:09|23842.84
00:47:10|23843.27
00:47:11|23842.97
00:47:12|23841.66
00:47:13|23842.55
00:47:14|23842.6
00:47:15|23842.23
00:47:16|23842.57
00:47:17|23842.52
00:47:18|23842.49
00:47:19|23842.98
00:47:20|23843.27
00:47:21|23841.73
00:47:22|23841.84
00:47:23|23841.36
00:47:24|23841.61
00:47:25|23841.73
00:47:26|23841.25
00:47:27|23841.72
00:47:29|23842.22
00:47:30|23842.83
00:47:30|23841.6
00:47:31|23839.44
00:47:32|23839.89
00:47:33|23842.34
00:47:34|23840.19
00:47:36|23841.02
00:47:37|23839.34
00:47:38|23838.84
00:47:40|23841.1
00:47:41|23840.72
00:47:42|23840.63
00:47:44|23836.22
00:47:44|23836.74
00:47:46|23833.81
00:47:46|23832.29
00:47:47|23832.35
00:47:49|23832.73
00:47:50|23834.41
00:47:50|23835.2
00:47:52|23834.81
00:47:53|23833.61
00:47:53|23834.88
00:47:54|23834.82
00:47:56|23836.89
00:47:56|23836.87
00:47:58|23836.59
00:47:58|23835.03
00:48:00|23835.38
00:48:02|23835.1
00:48:02|23835.09
00:48:04|23835.26
00:48:05|23834.51
00:48:06|23836.58
00:48:07|23835.4
00:48:08|23833.29
00:48:09|23833.55
00:48:10|23833.84
00:48:12|23832.92
00:48:12|23832.97
00:48:14|23832.83
00:48:14|23832.52
00:48:15|23832.29
00:48:17|23833.39
00:48:18|23834.38
00:48:18|23832.97
00:48:19|23832.32
00:48:21|23832.3
00:48:22|23829.25
00:48:23|23828.12
00:48:24|23827.97
00:48:25|23823.19
00:48:27|23822.57
00:48:28|23820.39
00:48:28|23820.86
00:48:30|23822.82
00:48:30|23823.99
00:48:32|23822.97
00:48:33|23823.02
00:48:34|23819.7
00:48:34|23817.99
00:48:35|23817.15
00:48:37|23816.32
00:48:38|23815.64
00:48:39|23821.64
00:48:40|23821.54
00:48:41|23821.33
00:48:43|23820.2
00:48:44|23819.05
00:48:44|23819.03
00:48:45|23817.82
00:48:47|23817.74
00:48:47|23820.81
00:48:48|23819.34
00:48:49|23819.06
00:48:51|23817.88
00:48:52|23817.42
00:48:53|23818.91
00:48:54|23817.37
00:48:55|23818.16
00:48:56|23818.61
00:48:57|23818.
00:48:58|23818.41
00:48:59|23820.64
00:49:00|23821.16
00:49:01|23819.71
00:49:02|23819.45
00:49:04|23818.85
00:49:05|23819.02
00:49:05|23817.97
00:49:06|23817.75
00:49:08|23817.23
00:49:09|23819.6
00:49:09|23818.76
00:49:11|23818.81
00:49:12|23819.81
00:49:13|23819.39
00:49:14|23818.77
00:49:14|23818.51
00:49:16|23818.68
00:49:16|23818.67
00:49:18|23818.02
00:49:19|23818.31
00:49:20|23817.62
00:49:20|23818.31
00:49:22|23817.99
00:49:24|23817.9
00:49:25|23819.02
00:49:26|23818.87
00:49:27|23819.14
00:49:29|23821.
00:49:30|23820.42
00:49:30|23821.9
00:49:31|23819.52
00:49:32|23818.9
00:49:34|23819.23
00:49:35|23819.7
00:49:35|23820.67
00:49:36|23818.63
00:49:37|23818.72
00:49:39|23818.75
00:49:40|23819.3
00:49:42|23818.56
00:49:43|23819.17
00:49:44|23818.92
00:49:45|23819.88
00:49:46|23818.93
00:49:47|23819.6
00:49:48|23820.
00:49:49|23818.45
00:49:50|23817.8
00:49:51|23817.9
00:49:53|23817.9
00:49:53|23817.92
00:49:54|23817.77
00:49:55|23818.76
00:49:57|23818.97
00:49:57|23816.81
00:49:58|23818.17
00:49:59|23818.81
00:50:01|23820.
00:50:02|23820.19
00:50:02|23820.
00:50:04|23821.3
00:50:05|23818.98
00:50:06|23818.65
00:50:07|23818.96
00:50:09|23820.59
00:50:10|23821.09
00:50:11|23820.28
00:50:12|23818.96
00:50:13|23820.18
00:50:15|23820.79
00:50:15|23820.56
00:50:16|23819.46
00:50:17|23820.47
00:50:18|23821.5
00:50:19|23821.43
00:50:20|23820.68
00:50:21|23820.91
00:50:23|23819.99
00:50:25|23820.96
00:50:25|23819.95
00:50:27|23819.95
00:50:27|23820.18
00:50:29|23819.96
00:50:29|23820.78
00:50:32|23821.14
00:50:32|23820.3
00:50:33|23820.21
00:50:34|23820.42
00:50:35|23819.88
00:50:36|23819.73
00:50:38|23820.72
00:50:38|23819.92
00:50:40|23823.18
00:50:40|23822.67
00:50:41|23822.6
00:50:44|23831.98
00:50:45|23831.23
00:50:45|23832.18
00:50:46|23832.34
00:50:47|23830.96
00:50:49|23832.35
00:50:51|23832.46
00:50:51|23832.39
00:50:52|23832.63
00:50:53|23831.79
00:50:54|23831.74
00:50:55|23830.69
00:50:56|23827.54
00:50:57|23825.9
00:50:58|23824.46
00:50:59|23824.47
00:51:00|23825.16
00:51:01|23825.42
00:51:02|23824.32
00:51:03|23824.18
00:51:04|23824.55
00:51:05|23825.58
00:51:06|23825.24
00:51:07|23825.01
00:51:08|23825.01
00:51:09|23825.34
00:51:10|23827.
00:51:11|23825.74
00:51:12|23825.56
00:51:13|23825.65
00:51:14|23825.42
00:51:15|23825.38
00:51:17|23825.94
00:51:17|23827.08
00:51:18|23828.66
00:51:20|23828.84
00:51:20|23828.49
00:51:21|23828.22
00:51:22|23827.01
00:51:24|23826.43
00:51:25|23825.09
00:51:26|23824.71
00:51:27|23824.08
00:51:28|23825.08
00:51:28|23824.52
00:51:30|23827.85
00:51:30|23827.8
00:51:32|23827.24
00:51:32|23825.08
00:51:34|23826.42
00:51:35|23826.37
00:51:35|23825.61
00:51:37|23825.44
00:51:38|23824.27
00:51:39|23824.65
00:51:40|23826.18
00:51:40|23825.36
00:51:42|23825.57
00:51:44|23826.38
00:51:45|23825.24
00:51:45|23825.86
00:51:47|23825.51
00:51:48|23828.71
00:51:50|23829.35
00:51:50|23829.97
00:51:51|23827.07
00:51:52|23826.02
00:51:53|23826.61
00:51:54|23825.02
00:51:55|23826.4
00:51:56|23826.14
00:51:57|23828.07
00:51:58|23828.84
00:51:59|23829.15
00:52:00|23827.86
00:52:02|23826.39
00:52:03|23826.44
00:52:04|23826.54
00:52:05|23827.
00:52:05|23826.56
00:52:07|23826.69
00:52:08|23826.88
00:52:09|23826.64
00:52:10|23826.57
00:52:11|23826.29
00:52:12|23826.85
00:52:12|23827.61
00:52:14|23827.61
00:52:15|23827.02
00:52:15|23828.02
00:52:16|23828.02
00:52:17|23827.1
00:52:18|23826.64
00:52:20|23827.41
00:52:21|23828.28
00:52:22|23828.53
00:52:22|23828.38
00:52:23|23828.04
00:52:26|23827.8
00:52:27|23828.13
00:52:27|23827.54
00:52:30|23826.64
00:52:30|23827.47
00:52:31|23826.44
00:52:32|23827.11
00:52:34|23828.09
00:52:35|23827.93
00:52:36|23828.37
00:52:37|23830.59
00:52:38|23829.51
00:52:40|23830.92
00:52:40|23829.61
00:52:41|23828.53
00:52:43|23827.22
00:52:44|23828.65
00:52:44|23828.6
00:52:46|23827.76
00:52:47|23828.81
00:52:48|23829.21
00:52:48|23829.86
00:52:50|23829.65
00:52:51|23830.
00:52:52|23832.95
00:52:52|23832.35
00:52:54|23832.4
00:52:55|23831.27
00:52:56|23831.59
00:52:56|23830.44
00:52:58|23830.56
00:52:59|23831.08
00:53:00|23831.99
00:53:01|23830.7
00:53:03|23830.95
00:53:03|23830.45
00:53:05|23836.13
00:53:06|23835.97
00:53:07|23836.13
00:53:07|23832.02
00:53:09|23831.19
00:53:10|23832.32
00:53:10|23831.98
00:53:12|23831.44
00:53:12|23832.36
00:53:14|23832.92
00:53:15|23831.72
00:53:16|23831.66
00:53:16|23829.89
00:53:18|23826.92
00:53:19|23827.69
00:53:20|23827.96
00:53:22|23827.45
00:53:22|23827.67
00:53:23|23827.71
00:53:25|23831.58
00:53:26|23832.23
00:53:26|23830.05
00:53:28|23832.78
00:53:29|23833.42
00:53:30|23833.4
00:53:31|23833.67
00:53:32|23833.27
00:53:33|23833.28
00:53:34|23833.08
00:53:35|23834.1
00:53:36|23833.28
00:53:37|23833.82
00:53:38|23834.03
00:53:39|23834.88
00:53:40|23833.5
00:53:41|23832.88
00:53:42|23832.88
00:53:43|23832.72
00:53:44|23833.26
00:53:45|23833.74
00:53:46|23832.99
00:53:48|23834.08
00:53:49|23834.08
00:53:50|23833.46
00:53:50|23833.47
00:53:52|23834.42
00:53:53|23834.5
00:53:53|23834.28
00:53:54|23832.91
00:53:55|23832.9
00:53:56|23831.01
00:53:57|23831.94
00:53:58|23832.58
00:53:59|23832.71
00:54:01|23831.99
00:54:01|23831.36
00:54:03|23831.57
00:54:04|23831.87
00:54:05|23829.39
00:54:06|23831.12
00:54:06|23833.97
00:54:08|23834.37
00:54:09|23834.45
00:54:10|23835.91
00:54:11|23834.43
00:54:12|23833.61
00:54:13|23833.92
00:54:14|23835.13
00:54:15|23834.97
00:54:16|23834.12
00:54:17|23835.02
00:54:18|23834.43
00:54:19|23835.54
00:54:20|23834.41
00:54:21|23834.32
00:54:22|23834.99
00:54:23|23834.43
00:54:24|23834.33
00:54:25|23835.5
00:54:27|23835.1
00:54:28|23835.45
00:54:29|23835.45
00:54:31|23835.34
00:54:32|23835.72
00:54:32|23834.88
00:54:34|23833.69
00:54:35|23835.21
00:54:36|23835.37
00:54:36|23834.39
00:54:37|23834.27
00:54:39|23834.81
00:54:39|23834.84
00:54:41|23835.09
00:54:41|23835.45
00:54:43|23833.58
00:54:44|23834.23
00:54:44|23833.61
00:54:46|23834.04
00:54:47|23834.28
00:54:48|23834.06
00:54:49|23834.69
00:54:50|23835.91
00:54:51|23836.45
00:54:51|23834.94
00:54:53|23835.51
00:54:54|23835.48
00:54:56|23834.64
00:54:57|23834.65
00:54:58|23835.23
00:54:59|23833.95
00:55:00|23834.09
00:55:01|23834.43
00:55:02|23834.72
00:55:03|23834.26
00:55:04|23834.29
00:55:05|23834.68
00:55:06|23834.69
00:55:07|23834.84
00:55:08|23834.84
00:55:09|23834.29
00:55:10|23835.59
00:55:11|23835.09
00:55:13|23835.52
00:55:13|23835.2
00:55:15|23835.55
00:55:16|23837.75
00:55:17|23837.4
00:55:18|23840.33
00:55:19|23840.54
00:55:20|23841.23
00:55:21|23840.25
00:55:22|23839.61
00:55:23|23839.64
00:55:24|23839.38
00:55:25|23840.62
00:55:26|23839.13
00:55:27|23839.
00:55:28|23840.12
00:55:30|23839.38
00:55:32|23839.59
00:55:32|23839.39
00:55:34|23841.46
00:55:35|23840.33
00:55:37|23839.81
00:55:37|23839.8
00:55:38|23840.7
00:55:40|23840.68
00:55:42|23840.41
00:55:42|23840.37
00:55:43|23841.32
00:55:44|23842.99
00:55:45|23845.63
00:55:46|23845.62
00:55:47|23843.23
00:55:48|23842.72
00:55:49|23841.82
00:55:50|23842.66
00:55:51|23842.35
00:55:52|23841.59
00:55:53|23838.77
00:55:54|23840.37
00:55:55|23841.74
00:55:56|23842.38
00:55:57|23841.
00:55:58|23842.23
00:55:59|23842.18
00:56:01|23841.27
00:56:01|23841.06
00:56:02|23840.
00:56:03|23840.04
00:56:05|23840.2
00:56:06|23841.43
00:56:06|23840.72
00:56:08|23840.72
00:56:08|23838.63
00:56:09|23836.61
00:56:10|23835.39
00:56:12|23832.1
00:56:13|23831.8
00:56:13|23826.44
00:56:14|23826.21
00:56:15|23825.64
00:56:16|23824.03
00:56:17|23822.06
00:56:20|23815.99
00:56:20|23816.45
00:56:21|23810.88
00:56:22|23809.38
00:56:23|23809.97
00:56:24|23811.6
00:56:25|23810.81
00:56:26|23811.05
00:56:27|23810.21
00:56:28|23809.97
00:56:29|23812.07
00:56:30|23811.06
00:56:31|23811.52
00:56:32|23810.6
00:56:34|23811.03
00:56:34|23811.07
00:56:37|23810.72
00:56:37|23809.9
00:56:38|23810.67
00:56:39|23809.35
00:56:40|23810.85
00:56:41|23810.82
00:56:42|23811.64
00:56:43|23810.59
00:56:44|23810.8
00:56:45|23812.7
00:56:47|23811.43
00:56:48|23811.28
00:56:49|23810.
00:56:50|23809.85
00:56:51|23811.03
00:56:52|23808.95
00:56:52|23810.
00:56:55|23812.76
00:56:55|23812.03
00:56:56|23810.87
00:56:57|23812.03
00:56:58|23811.41
00:57:00|23811.62
00:57:00|23810.65
00:57:02|23812.36
00:57:04|23812.18
00:57:04|23811.99
00:57:05|23811.42
00:57:06|23812.
00:57:07|23812.75
00:57:08|23813.32
00:57:09|23812.21
00:57:10|23811.72
00:57:11|23811.74
00:57:12|23812.68
00:57:13|23810.73
00:57:14|23812.82
00:57:15|23813.29
00:57:16|23811.63
00:57:17|23810.9
00:57:18|23810.47
00:57:19|23809.72
00:57:20|23808.1
00:57:21|23807.19
00:57:22|23808.79
00:57:23|23812.37
00:57:24|23812.01
00:57:25|23812.05
00:57:26|23812.62
00:57:27|23812.12
00:57:28|23814.12
00:57:29|23813.3
00:57:31|23812.85
00:57:33|23813.5
00:57:33|23813.52
00:57:34|23812.77
00:57:35|23814.06
00:57:36|23813.34
00:57:38|23812.05
00:57:39|23811.52
00:57:41|23809.
00:57:42|23810.93
00:57:43|23809.94
00:57:44|23809.86
00:57:44|23808.63
00:57:46|23809.34
00:57:47|23810.69
00:57:48|23811.34
00:57:48|23809.64
00:57:49|23810.86
00:57:51|23810.28
00:57:52|23811.05
00:57:52|23809.7
00:57:53|23809.49
00:57:55|23809.5
00:57:56|23810.62
00:57:57|23809.49
00:57:58|23811.01
00:57:59|23810.19
00:57:59|23811.26
00:58:01|23809.77
00:58:01|23810.63
00:58:03|23810.08
00:58:03|23811.62
00:58:04|23809.94
00:58:06|23810.59
00:58:06|23810.39
00:58:07|23810.38
00:58:09|23811.01
00:58:10|23809.86
00:58:11|23808.72
00:58:12|23808.73
00:58:14|23810.32
00:58:14|23810.47
00:58:15|23808.8
00:58:16|23811.14
00:58:17|23812.21
00:58:18|23812.18
00:58:19|23812.16
00:58:20|23811.67
00:58:21|23812.08
00:58:22|23810.41
00:58:23|23811.2
00:58:24|23810.54
00:58:25|23810.58
00:58:26|23811.45
00:58:27|23811.62
00:58:28|23809.97
00:58:29|23811.09
00:58:31|23809.8
00:58:31|23809.47
00:58:33|23809.68
00:58:34|23809.87
00:58:35|23810.55
00:58:35|23810.49
00:58:37|23810.7
00:58:38|23811.43
00:58:40|23810.5
00:58:40|23809.38
00:58:41|23809.33
00:58:43|23808.41
00:58:44|23809.07
00:58:45|23810.32
00:58:46|23810.25
00:58:46|23811.93
00:58:48|23809.39
00:58:49|23808.52
00:58:50|23807.03
00:58:51|23807.26
00:58:52|23806.4
00:58:53|23804.25
00:58:54|23804.8
00:58:55|23806.33
00:58:55|23806.5
00:58:57|23809.99
00:58:57|23809.86
00:58:59|23807.39
00:58:59|23807.86
00:59:01|23807.4
00:59:02|23807.32
00:59:03|23808.61
00:59:04|23808.61
00:59:05|23808.92
00:59:05|23805.81
00:59:06|23807.28
00:59:08|23807.11
00:59:09|23807.5
00:59:11|23807.91
00:59:11|23808.89
00:59:12|23809.34
00:59:13|23810.19
00:59:14|23809.51
00:59:15|23808.21
00:59:16|23807.74
00:59:18|23807.63
00:59:18|23806.2
00:59:20|23806.63
00:59:20|23805.68
00:59:22|23805.57
00:59:23|23805.86
00:59:24|23805.36
00:59:24|23805.22
00:59:26|23805.35
00:59:27|23804.23
00:59:28|23804.76
00:59:29|23804.4
00:59:30|23804.54
00:59:31|23806.15
00:59:33|23807.33
00:59:34|23805.76
00:59:35|23806.6
00:59:35|23803.48
00:59:37|23802.29
00:59:39|23802.34
00:59:39|23798.39
00:59:40|23796.57
00:59:41|23794.67
00:59:42|23794.69
00:59:43|23795.44
00:59:44|23795.4
00:59:45|23790.34
00:59:46|23782.97
00:59:47|23784.28
00:59:48|23786.89
00:59:49|23786.74
00:59:50|23785.39
00:59:51|23784.59
00:59:52|23789.16
00:59:53|23792.61
00:59:54|23791.56
00:59:55|23791.71
00:59:56|23791.66
00:59:57|23792.99
00:59:58|23792.38
00:59:59|23792.7
01:00:00|23793.89
01:00:01|23797.11
01:00:02|23794.43
01:00:03|23783.66
01:00:04|23775.01
01:00:05|23772.41
01:00:06|23770.33
01:00:08|23773.91
01:00:08|23772.93
01:00:10|23777.05
01:00:12|23782.13
01:00:12|23783.63
01:00:13|23783.37
01:00:14|23785.86
01:00:15|23783.9
01:00:16|23784.98
01:00:17|23783.82
01:00:18|23789.2
01:00:19|23790.
01:00:20|23787.63
01:00:21|23791.01
01:00:22|23788.72
01:00:23|23788.41
01:00:24|23787.54
01:00:25|23784.84
01:00:27|23786.68
01:00:28|23786.67
01:00:29|23787.23
01:00:30|23787.64
01:00:31|23788.
01:00:32|23785.08
01:00:33|23785.96
01:00:35|23787.22
01:00:36|23789.4
01:00:38|23786.43
01:00:38|23786.57
01:00:39|23786.61
01:00:40|23786.95
01:00:41|23785.41
01:00:42|23780.36
01:00:43|23780.84
01:00:45|23777.5
01:00:46|23780.13
01:00:46|23770.
01:00:47|23769.24
01:00:49|23768.71
01:00:50|23773.08
01:00:51|23771.68
01:00:52|23772.81
01:00:53|23770.
01:00:54|23767.
01:00:55|23770.46
01:00:57|23770.1
01:00:57|23771.23
01:00:58|23772.27
01:01:00|23774.57
01:01:00|23776.63
01:01:02|23775.82
01:01:03|23770.59
01:01:04|23771.95
01:01:04|23774.79
01:01:06|23772.34
01:01:06|23770.61
01:01:07|23770.7
01:01:09|23772.61
01:01:10|23769.09
01:01:11|23768.03
01:01:12|23766.71
01:01:13|23766.66
01:01:14|23766.66
01:01:15|23766.59
01:01:16|23768.04
01:01:18|23768.31
01:01:18|23768.62
01:01:20|23768.73
01:01:20|23765.78
01:01:21|23768.54
01:01:22|23768.31
01:01:23|23767.81
01:01:25|23767.06
01:01:25|23769.47
01:01:26|23767.73
01:01:28|23766.17
01:01:28|23765.74
01:01:29|23765.48
01:01:31|23768.55
01:01:31|23767.26
01:01:33|23765.19
01:01:34|23762.88
01:01:36|23765.8
01:01:37|23766.91
01:01:38|23767.5
01:01:39|23768.31
01:01:41|23774.4
01:01:41|23775.77
01:01:42|23775.86
01:01:43|23775.97
01:01:45|23776.22
01:01:47|23776.85
01:01:47|23776.85
01:01:48|23776.94
01:01:50|23776.54
01:01:50|23776.19
01:01:52|23776.06
01:01:53|23776.26
01:01:54|23775.92
01:01:55|23775.91
01:01:55|23777.25
01:01:56|23775.1
01:01:58|23775.61
01:01:59|23775.08
01:01:59|23779.26
01:02:01|23782.84
01:02:01|23782.24
01:02:03|23781.11
01:02:04|23781.95
01:02:05|23782.29
01:02:05|23785.16
01:02:07|23787.53
01:02:07|23787.2
01:02:09|23791.03
01:02:10|23785.7
01:02:11|23787.49
01:02:12|23786.22
01:02:13|23783.28
01:02:14|23783.12
01:02:15|23783.92
01:02:16|23783.12
01:02:18|23782.06
01:02:19|23783.11
01:02:19|23785.63
01:02:20|23786.32
01:02:22|23786.78
01:02:23|23787.11
01:02:24|23801.34
01:02:25|23803.37
01:02:26|23802.54
01:02:27|23801.85
01:02:28|23801.93
01:02:29|23804.73
01:02:30|23802.17
01:02:31|23802.93
01:02:32|23803.63
01:02:33|23802.39
01:02:35|23803.56
01:02:36|23803.21
01:02:38|23799.29
01:02:38|23802.19
01:02:39|23803.96
01:02:41|23806.4
01:02:42|23807.63
01:02:43|23807.97
01:02:44|23809.23
01:02:46|23810.51
01:02:47|23812.98
01:02:48|23810.48
01:02:48|23811.05
01:02:50|23810.41
01:02:51|23812.83
01:02:52|23812.28
01:02:53|23811.82
01:02:54|23813.27
01:02:55|23815.25
01:02:56|23814.6
01:02:57|23815.03
01:02:58|23812.35
01:02:59|23810.49
01:03:00|23809.89
01:03:01|23809.
01:03:03|23810.09
01:03:03|23811.34
01:03:04|23810.56
01:03:05|23810.08
01:03:06|23811.52
01:03:08|23810.58
01:03:09|23810.34
01:03:10|23811.55
01:03:10|23813.05
01:03:11|23811.49
01:03:12|23811.52
01:03:13|23813.24
01:03:14|23810.15
01:03:15|23808.02
01:03:16|23809.26
01:03:17|23808.25
01:03:18|23806.11
01:03:20|23805.99
01:03:20|23805.35
01:03:21|23805.91
01:03:23|23805.27
01:03:24|23805.24
01:03:25|23804.29
01:03:26|23805.91
01:03:27|23806.02
01:03:28|23805.39
01:03:29|23806.18
01:03:30|23806.35
01:03:31|23805.59
01:03:32|23805.92
01:03:33|23804.93
01:03:34|23803.26
01:03:35|23802.58
01:03:36|23804.12
01:03:37|23802.53
01:03:39|23804.44
01:03:40|23806.48
01:03:41|23805.35
01:03:43|23803.63
01:03:44|23804.17
01:03:44|23803.03
01:03:46|23803.07
01:03:47|23803.11
01:03:48|23803.08
01:03:49|23801.92
01:03:50|23802.48
01:03:51|23803.41
01:03:53|23795.09
01:03:53|23793.52
01:03:54|23791.64
01:03:56|23790.13
01:03:56|23791.54
01:03:58|23796.56
01:03:59|23798.28
01:04:00|23796.38
01:04:01|23792.21
01:04:02|23793.92
01:04:03|23790.03
01:04:04|23788.99
01:04:05|23787.99
01:04:07|23786.82
01:04:08|23784.
01:04:08|23782.84
01:04:09|23783.55
01:04:11|23782.04
01:04:11|23781.92
01:04:13|23777.42
01:04:14|23779.28
01:04:15|23778.82
01:04:16|23777.83
01:04:17|23781.64
01:04:18|23783.93
01:04:19|23783.89
01:04:20|23780.85
01:04:21|23777.99
01:04:22|23779.18
01:04:23|23778.83
01:04:25|23778.08
01:04:26|23778.03
01:04:27|23777.38
01:04:29|23781.1
01:04:30|23781.98
01:04:31|23781.72
01:04:32|23782.75
01:04:33|23781.97
01:04:34|23782.33
01:04:35|23782.55
01:04:36|23783.03
01:04:37|23782.31
01:04:38|23782.
01:04:39|23786.56
01:04:40|23788.21
01:04:41|23787.59
01:04:42|23788.95
01:04:43|23788.35
01:04:45|23788.54
01:04:46|23792.66
01:04:47|23793.95
01:04:48|23795.31
01:04:49|23796.
01:04:50|23795.32
01:04:51|23795.92
01:04:52|23794.68
01:04:53|23792.18
01:04:54|23793.41
01:04:55|23793.86
01:04:56|23792.57
01:04:57|23794.14
01:04:58|23794.5
01:04:59|23795.39
01:05:00|23796.15
01:05:01|23796.73
01:05:02|23795.12
01:05:03|23794.47
01:05:04|23794.46
01:05:05|23795.11
01:05:06|23793.96
01:05:08|23793.63
01:05:09|23793.13
01:05:09|23793.39
01:05:10|23793.19
01:05:11|23793.21
01:05:12|23796.03
01:05:14|23794.18
01:05:15|23795.1
01:05:16|23795.65
01:05:17|23794.57
01:05:18|23794.86
01:05:19|23795.34
01:05:20|23794.09
01:05:21|23795.24
01:05:22|23795.64
01:05:23|23794.53
01:05:24|23795.66
01:05:25|23794.16
01:05:27|23795.11
01:05:28|23794.03
01:05:29|23794.84
01:05:30|23796.55
01:05:30|23797.31
01:05:31|23796.05
01:05:33|23795.67
01:05:34|23796.14
01:05:34|23796.17
01:05:36|23796.23
01:05:37|23795.73
01:05:39|23796.88
01:05:40|23795.37
01:05:42|23792.54
01:05:42|23792.24
01:05:43|23791.3
01:05:45|23791.26
01:05:46|23789.62
01:05:47|23789.59
01:05:48|23789.
01:05:49|23789.83
01:05:50|23789.21
01:05:51|23788.28
01:05:52|23788.83
01:05:53|23789.49
01:05:55|23789.13
01:05:55|23788.39
01:05:57|23793.38
01:05:58|23793.59
01:05:59|23796.46
01:05:59|23796.24
01:06:00|23791.65
01:06:02|23787.61
01:06:03|23788.34
01:06:05|23787.27
01:06:06|23787.33
01:06:07|23786.22
01:06:08|23786.85
01:06:09|23786.39
01:06:11|23783.67
01:06:11|23786.43
01:06:13|23786.54
01:06:14|23787.95
01:06:15|23785.82
01:06:17|23786.86
01:06:17|23788.81
01:06:18|23787.93
01:06:19|23788.62
01:06:20|23787.14
01:06:22|23787.69
01:06:23|23787.65
01:06:24|23788.71
01:06:25|23787.71
01:06:26|23788.25
01:06:27|23787.47
01:06:28|23788.58
01:06:29|23787.12
01:06:30|23786.78
01:06:31|23783.69
01:06:32|23779.88
01:06:33|23777.04
01:06:34|23778.52
01:06:35|23778.73
01:06:36|23776.38
01:06:37|23776.29
01:06:38|23777.55
01:06:39|23779.88
01:06:41|23781.6
01:06:43|23780.85
01:06:43|23782.92
01:06:44|23784.05
01:06:46|23780.39
01:06:47|23781.79
01:06:49|23781.79
01:06:50|23781.71
01:06:50|23782.36
01:06:51|23778.07
01:06:53|23779.66
01:06:54|23778.9
01:06:54|23779.38
01:06:56|23779.13
01:06:57|23777.29
01:06:58|23777.96
01:06:59|23778.86
01:07:00|23777.48
01:07:01|23777.3
01:07:03|23779.21
01:07:04|23779.85
01:07:05|23780.28
01:07:05|23784.54
01:07:06|23784.68
01:07:08|23783.35
01:07:08|23781.89
01:07:09|23778.17
01:07:11|23778.46
01:07:11|23778.22
01:07:13|23776.6
01:07:13|23776.61
01:07:14|23780.47
01:07:15|23779.71
01:07:17|23780.47
01:07:18|23780.46
01:07:19|23781.31
01:07:20|23781.4
01:07:21|23778.56
01:07:22|23779.04
01:07:23|23781.38
01:07:24|23782.9
01:07:26|23781.58
01:07:28|23781.33
01:07:28|23780.29
01:07:29|23781.12
01:07:30|23782.33
01:07:31|23782.33
01:07:32|23782.54
01:07:33|23782.35
01:07:34|23781.12
01:07:35|23779.41
01:07:37|23779.68
01:07:37|23779.41
01:07:39|23779.42
01:07:39|23780.16
01:07:42|23780.31
01:07:43|23781.13
01:07:44|23781.98
01:07:45|23783.55
01:07:46|23783.73
01:07:47|23784.26
01:07:49|23782.93
01:07:50|23782.31
01:07:51|23782.32
01:07:52|23783.04
01:07:53|23783.22
01:07:54|23783.23
01:07:55|23781.39
01:07:56|23784.26
01:07:57|23783.24
01:07:58|23783.44
01:07:59|23782.17
01:08:01|23782.65
01:08:02|23782.25
01:08:03|23778.98
01:08:03|23778.38
01:08:04|23778.57
01:08:06|23779.97
01:08:06|23778.39
01:08:08|23778.37
01:08:09|23778.65
01:08:10|23778.33
01:08:10|23773.73
01:08:11|23772.66
01:08:12|23770.74
01:08:13|23771.42
01:08:15|23771.11
01:08:15|23770.52
01:08:17|23764.13
01:08:18|23763.
01:08:19|23760.9
01:08:20|23754.56
01:08:21|23759.07
01:08:22|23760.66
01:08:23|23765.04
01:08:24|23767.59
01:08:25|23768.29
01:08:26|23769.44
01:08:27|23769.98
01:08:28|23771.06
01:08:29|23770.77
01:08:30|23774.73
01:08:31|23774.99
01:08:32|23774.18
01:08:33|23775.55
01:08:34|23774.57
01:08:35|23775.12
01:08:36|23774.34
01:08:38|23775.32
01:08:39|23774.16
01:08:40|23775.29
01:08:42|23771.2
01:08:43|23769.91
01:08:43|23771.6
01:08:45|23770.5
01:08:45|23769.59
01:08:46|23773.65
01:08:48|23773.53
01:08:49|23773.42
01:08:50|23773.31
01:08:51|23771.81
01:08:52|23772.04
01:08:53|23772.35
01:08:55|23772.92
01:08:56|23772.93
01:08:56|23770.77
01:08:58|23770.43
01:08:59|23770.85
01:08:59|23770.24
01:09:00|23772.04
01:09:01|23770.02
01:09:03|23771.12
01:09:03|23767.74
01:09:05|23767.91
01:09:06|23766.6
01:09:07|23767.31
01:09:08|23766.47
01:09:09|23767.35
01:09:09|23768.75
01:09:11|23767.77
01:09:12|23768.33
01:09:13|23767.74
01:09:13|23768.1
01:09:15|23769.43
01:09:16|23769.22
01:09:16|23770.34
01:09:18|23767.8
01:09:19|23768.94
01:09:20|23769.71
01:09:20|23770.87
01:09:22|23771.12
01:09:22|23772.22
01:09:23|23775.92
01:09:24|23779.78
01:09:25|23780.4
01:09:26|23779.7
01:09:28|23779.63
01:09:28|23779.17
01:09:29|23779.14
01:09:30|23778.08
01:09:32|23779.53
01:09:32|23780.29
01:09:34|23781.42
01:09:35|23780.24
01:09:37|23783.1
01:09:37|23783.11
01:09:38|23780.66
01:09:40|23781.45
01:09:40|23783.12
01:09:42|23787.33
01:09:43|23788.74
01:09:43|23788.88
01:09:45|23788.92
01:09:47|23788.73
01:09:47|23788.71
01:09:48|23787.71
01:09:49|23788.44
01:09:51|23781.89
01:09:51|23785.32
01:09:52|23785.87
01:09:53|23785.92
01:09:54|23786.1
01:09:55|23785.66
01:09:57|23785.92
01:09:58|23785.89
01:09:58|23786.62
01:10:00|23786.62
01:10:01|23785.63
01:10:02|23785.56
01:10:04|23783.76
01:10:04|23784.26
01:10:05|23784.99
01:10:06|23783.36
01:10:08|23783.25
01:10:09|23783.8
01:10:09|23782.92
01:10:11|23784.25
01:10:12|23784.27
01:10:13|23785.97
01:10:14|23785.21
01:10:15|23785.04
01:10:15|23783.94
01:10:16|23783.39
01:10:18|23782.96
01:10:18|23782.04
01:10:20|23783.12
01:10:20|23783.91
01:10:21|23783.13
01:10:23|23780.08
01:10:24|23778.91
01:10:25|23785.85
01:10:25|23785.3
01:10:27|23786.36
01:10:28|23786.33
01:10:29|23783.36
01:10:31|23786.43
01:10:31|23788.03
01:10:33|23787.66
01:10:34|23784.
01:10:34|23784.76
01:10:35|23784.73
01:10:36|23785.26
01:10:38|23782.52
01:10:38|23783.12
01:10:40|23784.07
01:10:41|23782.56
01:10:42|23783.19
01:10:43|23783.03
01:10:45|23783.26
01:10:45|23784.59
01:10:46|23783.33
01:10:47|23783.33
01:10:48|23783.91
01:10:49|23783.12
01:10:50|23783.06
01:10:51|23783.01
01:10:52|23783.6
01:10:54|23781.24
01:10:54|23777.18
01:10:56|23777.74
01:10:57|23775.69
01:10:57|23776.75
01:10:59|23775.93
01:11:00|23775.79
01:11:01|23777.98
01:11:03|23777.28
01:11:03|23776.99
01:11:05|23775.8
01:11:07|23773.57
01:11:07|23774.
01:11:08|23773.86
01:11:10|23775.49
01:11:10|23777.99
01:11:11|23779.27
01:11:13|23778.06
01:11:13|23778.52
01:11:15|23778.84
01:11:15|23778.67
01:11:16|23779.91
01:11:18|23780.05
01:11:18|23779.14
01:11:19|23778.11
01:11:20|23777.31
01:11:22|23777.91
01:11:22|23776.48
01:11:23|23776.7
01:11:24|23777.39
01:11:25|23776.86
01:11:27|23776.86
01:11:28|23776.85
01:11:28|23777.61
01:11:30|23776.56
01:11:30|23777.09
01:11:31|23776.01
01:11:32|23776.07
01:11:34|23776.23
01:11:35|23775.36
01:11:36|23775.73
01:11:37|23779.07
01:11:38|23781.82
01:11:39|23782.97
01:11:40|23782.91
01:11:42|23783.47
01:11:42|23783.07
01:11:44|23783.38
01:11:44|23783.48
01:11:45|23786.53
01:11:47|23790.93
01:11:48|23789.29
01:11:49|23789.79
01:11:50|23788.9
01:11:51|23789.77
01:11:52|23790.41
01:11:53|23789.54
01:11:54|23789.96
01:11:55|23789.64
01:11:56|23791.06
01:11:57|23788.82
01:11:58|23788.84
01:12:00|23787.28
01:12:01|23788.8
01:12:01|23788.62
01:12:03|23787.14
01:12:04|23786.86
01:12:05|23786.41
01:12:05|23785.15
01:12:07|23782.43
01:12:08|23783.28
01:12:09|23785.53
01:12:10|23784.84
01:12:11|23785.73
01:12:12|23785.72
01:12:13|23785.87
01:12:14|23783.48
01:12:15|23783.57
01:12:16|23783.99
01:12:18|23784.4
01:12:19|23784.56
01:12:20|23786.01
01:12:21|23787.01
01:12:21|23786.35
01:12:22|23787.12
01:12:24|23786.42
01:12:25|23785.51
01:12:26|23788.56
01:12:27|23788.08
01:12:28|23786.64
01:12:28|23786.67
01:12:30|23788.73
01:12:30|23788.85
01:12:31|23788.55
01:12:33|23788.83
01:12:33|23788.98
01:12:34|23785.58
01:12:36|23787.33
01:12:37|23784.47
01:12:38|23785.77
01:12:38|23785.83
01:12:39|23788.42
01:12:41|23785.7
01:12:41|23786.41
01:12:42|23786.42
01:12:43|23787.17
01:12:45|23785.41
01:12:46|23785.42
01:12:47|23785.4
01:12:48|23785.32
01:12:48|23787.73
01:12:49|23787.04
01:12:51|23787.04
01:12:52|23785.68
01:12:53|23785.66
01:12:54|23786.83
01:12:55|23785.58
01:12:56|23786.76
01:12:57|23786.51
01:12:58|23785.64
01:12:59|23785.79
01:13:00|23785.54
01:13:01|23784.84
01:13:02|23784.16
01:13:03|23780.27
01:13:04|23776.5
01:13:05|23777.09
01:13:06|23780.74
01:13:07|23782.42
01:13:08|23783.65
01:13:09|23783.67
01:13:10|23783.7
01:13:11|23782.69
01:13:12|23782.86
01:13:14|23780.84
01:13:14|23777.07
01:13:15|23774.69
01:13:18|23773.17
01:13:18|23775.73
01:13:19|23776.
01:13:20|23774.93
01:13:22|23774.96
01:13:22|23775.69
01:13:24|23774.38
01:13:25|23771.82
01:13:25|23772.56
01:13:27|23772.04
01:13:27|23772.47
01:13:29|23774.76
01:13:29|23775.1
01:13:30|23775.4
01:13:32|23772.62
01:13:32|23772.35
01:13:33|23772.32
01:13:34|23777.26
01:13:35|23777.85
01:13:37|23777.01
01:13:38|23777.2
01:13:39|23777.69
01:13:40|23775.2
01:13:41|23774.59
01:13:42|23773.57
01:13:43|23775.97
01:13:44|23776.25
01:13:45|23775.5
01:13:47|23775.17
01:13:48|23775.75
01:13:49|23775.21
01:13:50|23778.86
01:13:52|23781.34
01:13:52|23782.06
01:13:53|23782.4
01:13:54|23783.58
01:13:55|23779.18
01:13:56|23779.14
01:13:57|23778.64
01:13:58|23779.2
01:13:59|23783.7
01:14:01|23783.24
01:14:02|23784.1
01:14:03|23784.24
01:14:04|23782.45
01:14:04|23779.56
01:14:06|23778.
01:14:07|23779.99
01:14:08|23779.63
01:14:08|23781.29
01:14:09|23780.22
01:14:11|23780.91
01:14:12|23780.46
01:14:12|23784.92
01:14:14|23784.9
01:14:15|23786.97
01:14:15|23785.98
01:14:18|23787.14
01:14:18|23784.26
01:14:19|23784.23
01:14:20|23785.3
01:14:21|23785.3
01:14:22|23785.02
01:14:23|23785.65
01:14:24|23783.73
01:14:25|23784.82
01:14:26|23783.84
01:14:27|23782.13
01:14:28|23781.78
01:14:29|23781.82
01:14:30|23781.82
01:14:31|23780.85
01:14:32|23780.44
01:14:33|23779.74
01:14:34|23780.9
01:14:35|23780.84
01:14:36|23780.83
01:14:37|23782.8
01:14:38|23782.54
01:14:39|23782.89
01:14:40|23781.97
01:14:41|23781.89
01:14:42|23780.54
01:14:43|23780.26
01:14:44|23780.28
01:14:45|23780.33
01:14:46|23783.12
01:14:47|23783.02
01:14:48|23782.47
01:14:49|23781.06
01:14:51|23782.42
01:14:51|23780.96
01:14:52|23780.5
01:14:54|23780.83
01:14:54|23780.08
01:14:56|23779.66
01:14:56|23776.01
01:14:57|23776.6
01:14:59|23773.55
01:15:00|23773.12
01:15:01|23775.71
01:15:02|23774.32
01:15:03|23773.98
01:15:04|23772.59
01:15:05|23775.91
01:15:06|23776.
01:15:08|23774.68
01:15:08|23774.52
01:15:10|23774.9
01:15:12|23775.62
01:15:13|23773.44
01:15:15|23775.36
01:15:15|23774.8
01:15:17|23775.14
01:15:18|23774.58
01:15:19|23774.04
01:15:20|23772.33
01:15:21|23776.2
01:15:22|23774.57
01:15:23|23774.28
01:15:24|23774.27
01:15:25|23774.69
01:15:26|23774.26
01:15:27|23775.9
01:15:28|23775.25
01:15:29|23776.98
01:15:30|23779.91
01:15:31|23779.71
01:15:32|23779.74
01:15:33|23781.33
01:15:34|23781.25
01:15:35|23779.49
01:15:36|23779.99
01:15:37|23779.95
01:15:38|23779.92
01:15:39|23780.84
01:15:40|23781.68
01:15:42|23784.09
01:15:43|23784.67
01:15:44|23783.69
01:15:46|23784.25
01:15:46|23785.45
01:15:47|23782.86
01:15:48|23782.7
01:15:50|23781.5
01:15:51|23782.37
01:15:53|23783.14
01:15:54|23783.28
01:15:55|23783.93
01:15:57|23782.05
01:15:57|23784.99
01:15:58|23785.99
01:15:59|23785.49
01:16:01|23786.18
01:16:02|23786.54
01:16:03|23783.45
01:16:04|23784.58
01:16:06|23783.39
01:16:07|23782.53
01:16:08|23783.83
01:16:09|23784.55
01:16:10|23782.69
01:16:11|23782.56
01:16:12|23784.58
01:16:13|23785.09
01:16:14|23784.83
01:16:15|23785.29
01:16:16|23790.99
01:16:17|23793.68
01:16:18|23792.84
01:16:19|23792.83
01:16:20|23791.79
01:16:21|23791.7
01:16:22|23793.97
01:16:23|23793.35
01:16:25|23796.46
01:16:25|23795.99
01:16:26|23797.26
01:16:27|23799.87
01:16:29|23801.49
01:16:29|23799.57
01:16:31|23797.08
01:16:31|23798.52
01:16:32|23799.16
01:16:33|23799.
01:16:35|23799.52
01:16:36|23803.1
01:16:36|23801.28
01:16:37|23802.73
01:16:38|23802.08
01:16:40|23802.6
01:16:41|23803.59
01:16:42|23804.22
01:16:42|23803.13
01:16:44|23805.7
01:16:44|23811.93
01:16:46|23811.81
01:16:46|23808.76
01:16:47|23810.24
01:16:49|23811.91
01:16:51|23808.17
01:16:52|23798.02
01:16:53|23800.
01:16:54|23804.16
01:16:55|23802.69
01:16:57|23802.66
01:16:57|23803.33
01:16:58|23804.29
01:16:59|23804.69
01:17:00|23804.37
01:17:01|23803.01
01:17:02|23802.08
01:17:04|23806.93
01:17:05|23808.83
01:17:06|23808.79
01:17:07|23809.15
01:17:08|23808.59
01:17:09|23808.99
01:17:10|23806.71
01:17:11|23808.77
01:17:13|23802.44
01:17:13|23802.7
01:17:15|23802.66
01:17:16|23801.62
01:17:16|23806.91
01:17:18|23808.24
01:17:19|23808.57
01:17:19|23805.17
01:17:20|23803.72
01:17:22|23803.07
01:17:23|23802.42
01:17:24|23799.89
01:17:24|23800.22
01:17:26|23801.04
01:17:27|23800.66
01:17:28|23801.32
01:17:29|23801.
01:17:29|23797.23
01:17:31|23792.71
01:17:32|23793.72
01:17:33|23800.41
01:17:34|23797.31
01:17:35|23799.76
01:17:36|23799.66
01:17:37|23795.66
01:17:38|23795.21
01:17:39|23795.22
01:17:40|23798.91
01:17:41|23799.2
01:17:42|23798.36
01:17:43|23798.03
01:17:44|23798.29
01:17:45|23799.49
01:17:46|23798.41
01:17:48|23798.17
01:17:48|23798.24
01:17:50|23797.38
01:17:51|23795.67
01:17:53|23794.33
01:17:54|23794.33
01:17:54|23798.07
01:17:56|23798.51
01:17:57|23798.79
01:17:58|23798.51
01:18:00|23796.22
01:18:01|23796.18
01:18:02|23795.64
01:18:03|23795.09
01:18:04|23795.05
01:18:05|23796.16
01:18:06|23792.77
01:18:08|23794.81
01:18:09|23795.39
01:18:10|23799.12
01:18:11|23798.07
01:18:13|23799.16
01:18:14|23798.76
01:18:14|23801.54
01:18:16|23802.31
01:18:17|23802.35
01:18:18|23802.12
01:18:19|23800.72
01:18:20|23801.68
01:18:21|23798.47
01:18:22|23799.01
01:18:23|23799.02
01:18:24|23799.09
01:18:25|23799.02
01:18:26|23799.5
01:18:27|23798.81
01:18:28|23802.09
01:18:29|23805.37
01:18:30|23806.35
01:18:31|23805.63
01:18:32|23804.8
01:18:34|23805.21
01:18:35|23807.55
01:18:36|23809.9
01:18:36|23808.28
01:18:37|23809.06
01:18:39|23808.23
01:18:40|23808.95
01:18:40|23808.21
01:18:41|23808.16
01:18:43|23809.1
01:18:43|23805.95
01:18:44|23804.68
01:18:46|23806.34
01:18:46|23805.23
01:18:48|23805.79
01:18:48|23804.
01:18:49|23804.27
01:18:51|23805.26
01:18:51|23804.91
01:18:53|23805.24
01:18:53|23806.27
01:18:55|23805.42
01:18:56|23804.38
01:18:57|23805.57
01:18:58|23804.86
01:18:59|23804.72
01:19:00|23802.
01:19:01|23803.76
01:19:02|23802.51
01:19:03|23803.94
01:19:04|23805.25
01:19:05|23805.87
01:19:06|23805.9
01:19:07|23805.91
01:19:08|23806.33
01:19:09|23805.93
01:19:10|23805.55
01:19:12|23803.72
01:19:13|23804.32
01:19:14|23802.56
01:19:15|23802.07
01:19:15|23802.53
01:19:17|23802.37
01:19:19|23804.
01:19:21|23804.2
01:19:22|23804.19
01:19:23|23804.85
01:19:25|23803.73
01:19:25|23804.2
01:19:26|23804.49
01:19:28|23805.96
01:19:29|23802.5
01:19:29|23802.52
01:19:30|23801.81
01:19:31|23801.05
01:19:33|23796.87
01:19:35|23796.44
01:19:36|23796.7
01:19:36|23797.31
01:19:38|23794.29
01:19:38|23789.38
01:19:40|23790.38
01:19:41|23789.22
01:19:42|23787.37
01:19:43|23786.82
01:19:44|23787.68
01:19:45|23787.66
01:19:46|23788.9
01:19:47|23788.6
01:19:48|23787.27
01:19:49|23787.7
01:19:51|23786.57
01:19:52|23787.5
01:19:54|23787.27
01:19:55|23786.57
01:19:55|23787.67
01:19:57|23785.82
01:19:57|23786.87
01:19:58|23785.97
01:19:59|23787.11
01:20:01|23784.52
01:20:02|23787.11
01:20:03|23785.83
01:20:03|23786.15
01:20:04|23785.95
01:20:06|23785.64
01:20:07|23785.41
01:20:09|23778.01
01:20:09|23782.76
01:20:11|23783.43
01:20:12|23783.72
01:20:13|23783.21
01:20:14|23784.13
01:20:15|23783.25
01:20:16|23779.13
01:20:17|23778.02
01:20:19|23781.41
01:20:19|23785.
01:20:20|23787.11
01:20:21|23784.83
01:20:22|23787.04
01:20:23|23791.63
01:20:24|23792.19
01:20:25|23790.5
01:20:26|23791.48
01:20:27|23790.55
01:20:28|23792.95
01:20:29|23794.82
01:20:30|23791.12
01:20:31|23791.09
01:20:33|23790.47
01:20:35|23789.9
01:20:35|23791.98
01:20:36|23794.33
01:20:38|23794.87
01:20:39|23794.51
01:20:41|23799.02
01:20:41|23795.22
01:20:42|23796.8
01:20:43|23797.94
01:20:44|23798.51
01:20:45|23797.19
01:20:46|23795.66
01:20:47|23796.41
01:20:48|23794.97
01:20:49|23799.58
01:20:50|23800.49
01:20:52|23800.73
01:20:53|23800.73
01:20:55|23802.
01:20:56|23801.76
01:20:57|23801.14
01:20:58|23803.92
01:20:58|23804.98
01:20:59|23804.12
01:21:00|23804.52
01:21:01|23805.43
01:21:03|23804.39
01:21:04|23803.93
01:21:06|23806.07
01:21:06|23805.24
01:21:07|23804.79
01:21:08|23804.41
01:21:10|23805.79
01:21:11|23805.7
01:21:12|23804.07
01:21:13|23800.13
01:21:13|23804.43
01:21:15|23798.01
01:21:16|23794.44
01:21:17|23791.71
01:21:19|23797.84
01:21:19|23794.09
01:21:20|23795.09
01:21:21|23796.71
01:21:22|23793.2
01:21:23|23792.44
01:21:24|23793.05
01:21:25|23793.67
01:21:26|23795.24
01:21:27|23795.2
01:21:28|23796.22
01:21:29|23795.82
01:21:30|23795.72
01:21:31|23795.05
01:21:33|23795.24
01:21:33|23795.55
01:21:34|23796.68
01:21:36|23793.01
01:21:37|23795.33
01:21:38|23793.27
01:21:39|23793.52
01:21:39|23795.01
01:21:41|23795.17
01:21:41|23795.17
01:21:42|23795.17
01:21:44|23793.98
01:21:45|23795.51
01:21:45|23795.01
01:21:46|23794.39
01:21:48|23792.82
01:21:49|23795.78
01:21:49|23792.01
01:21:51|23791.68
01:21:52|23792.56
01:21:53|23789.62
01:21:53|23784.69
01:21:55|23783.13
01:21:56|23784.81
01:21:56|23783.
01:21:58|23783.89
01:21:59|23784.87
01:21:59|23787.88
01:22:01|23786.21
01:22:02|23790.97
01:22:03|23792.46
01:22:04|23791.39
01:22:05|23792.22
01:22:06|23790.64
01:22:07|23790.68
01:22:08|23790.54
01:22:09|23790.54
01:22:10|23788.68
01:22:11|23788.71
01:22:12|23791.18
01:22:14|23792.
01:22:15|23795.17
01:22:16|23796.94
01:22:17|23796.38
01:22:18|23793.72
01:22:20|23795.71
01:22:21|23795.68
01:22:22|23793.95
01:22:23|23792.05
01:22:23|23792.04
01:22:25|23792.27
01:22:26|23793.35
01:22:27|23792.32
01:22:28|23794.95
01:22:28|23797.15
01:22:31|23796.87
01:22:31|23795.39
01:22:33|23793.32
01:22:33|23793.72
01:22:35|23794.43
01:22:36|23793.39
01:22:37|23796.15
01:22:38|23801.15
01:22:39|23797.48
01:22:40|23794.87
01:22:40|23795.25
01:22:42|23795.09
01:22:43|23796.1
01:22:44|23795.27
01:22:45|23797.42
01:22:46|23798.14
01:22:46|23800.41
01:22:48|23799.19
01:22:48|23801.93
01:22:49|23808.5
01:22:51|23810.23
01:22:52|23810.21
01:22:53|23811.06
01:22:55|23806.59
01:22:55|23807.87
01:22:57|23810.6
01:22:59|23810.48
01:22:59|23808.66
01:23:00|23807.53
01:23:01|23809.5
01:23:03|23808.64
01:23:05|23808.88
01:23:06|23809.88
01:23:07|23811.58
01:23:08|23813.05
01:23:09|23811.
01:23:10|23809.51
01:23:11|23811.28
01:23:12|23812.33
01:23:13|23816.47
01:23:14|23818.74
01:23:15|23818.84
01:23:16|23813.99
01:23:17|23815.02
01:23:18|23816.36
01:23:20|23815.21
01:23:20|23813.77
01:23:21|23815.51
01:23:22|23814.89
01:23:23|23815.56
01:23:24|23818.48
01:23:25|23822.53
01:23:26|23822.54
01:23:27|23823.33
01:23:28|23818.34
01:23:29|23818.05
01:23:30|23818.53
01:23:31|23819.74
01:23:32|23820.47
01:23:33|23822.72
01:23:34|23822.27
01:23:36|23824.01
01:23:36|23822.87
01:23:38|23823.51
01:23:38|23825.32
01:23:40|23824.39
01:23:41|23823.58
01:23:42|23823.38
01:23:43|23823.82
01:23:44|23822.73
01:23:45|23823.88
01:23:46|23824.72
01:23:47|23825.2
01:23:48|23824.29
01:23:49|23825.22
01:23:50|23825.79
01:23:51|23820.48
01:23:53|23821.88
01:23:53|23822.42
01:23:54|23821.52
01:23:57|23823.37
01:23:58|23824.42
01:23:58|23822.62
01:24:00|23818.92
01:24:01|23820.45
01:24:02|23814.91
01:24:02|23818.07
01:24:04|23818.01
01:24:05|23820.13
01:24:06|23820.73
01:24:07|23820.12
01:24:08|23819.37
01:24:09|23816.58
01:24:10|23814.63
01:24:11|23814.45
01:24:13|23816.86
01:24:13|23814.91
01:24:14|23815.79
01:24:15|23816.08
01:24:16|23818.92
01:24:18|23817.05
01:24:19|23815.83
01:24:20|23815.35
01:24:20|23817.63
01:24:21|23816.91
01:24:22|23820.42
01:24:24|23820.59
01:24:24|23818.53
01:24:25|23817.92
01:24:27|23817.89
01:24:28|23815.6
01:24:29|23816.31
01:24:30|23815.69
01:24:31|23816.87
01:24:33|23816.58
01:24:33|23815.06
01:24:35|23811.07
01:24:36|23807.02
01:24:37|23809.45
01:24:38|23811.14
01:24:39|23809.35
01:24:40|23805.44
01:24:41|23808.81
01:24:42|23808.92
01:24:43|23808.89
01:24:44|23808.82
01:24:45|23806.33
01:24:46|23805.99
01:24:47|23805.53
01:24:48|23807.05
01:24:49|23808.38
01:24:50|23809.38
01:24:51|23811.29
01:24:52|23816.75
01:24:53|23818.41
01:24:54|23815.82
01:24:55|23817.75
01:24:56|23816.07
01:24:57|23817.81
01:24:58|23817.19
01:24:59|23815.61
01:25:01|23816.45
01:25:02|23819.52
01:25:03|23818.78
01:25:05|23820.6
01:25:06|23819.12
01:25:07|23822.37
01:25:08|23820.03
01:25:09|23819.21
01:25:10|23817.07
01:25:11|23815.75
01:25:13|23817.54
01:25:13|23815.81
01:25:14|23816.23
01:25:15|23818.73
01:25:16|23823.49
01:25:17|23825.32
01:25:18|23829.75
01:25:19|23828.99
01:25:20|23830.4
01:25:21|23826.2
01:25:22|23821.26
01:25:23|23824.75
01:25:24|23823.04
01:25:26|23823.28
01:25:27|23819.82
01:25:27|23819.75
01:25:28|23820.45
01:25:30|23819.54
01:25:31|23815.
01:25:32|23807.81
01:25:33|23810.43
01:25:34|23808.78
01:25:35|23805.87
01:25:36|23808.55
01:25:37|23810.
01:25:38|23808.76
01:25:39|23808.58
01:25:40|23803.14
01:25:42|23806.68
01:25:43|23805.27
01:25:44|23805.01
01:25:45|23804.05
01:25:46|23806.81
01:25:46|23805.07
01:25:47|23804.98
01:25:48|23805.71
01:25:49|23806.06
01:25:51|23806.49
01:25:51|23805.02
01:25:53|23805.09
01:25:55|23808.08
01:25:55|23806.9
01:25:56|23805.34
01:25:58|23805.06
01:25:59|23807.37
01:26:00|23807.35
01:26:02|23810.44
01:26:03|23811.05
01:26:04|23811.04
01:26:04|23811.88
01:26:06|23811.38
01:26:07|23817.34
01:26:07|23812.17
01:26:08|23812.18
01:26:09|23810.1
01:26:11|23810.73
01:26:11|23811.74
01:26:13|23811.37
01:26:14|23812.03
01:26:14|23810.98
01:26:15|23810.15
01:26:16|23809.82
01:26:17|23811.43
01:26:18|23810.34
01:26:20|23810.48
01:26:21|23810.74
01:26:21|23814.15
01:26:22|23812.79
01:26:24|23811.45
01:26:24|23809.89
01:26:25|23809.38
01:26:26|23811.62
01:26:28|23810.93
01:26:29|23809.72
01:26:30|23809.57
01:26:32|23810.47
01:26:32|23810.96
01:26:34|23811.1
01:26:34|23811.14
01:26:35|23812.44
01:26:36|23812.03
01:26:37|23811.29
01:26:38|23811.63
01:26:40|23805.07
01:26:40|23804.78
01:26:41|23806.5
01:26:44|23807.73
01:26:44|23808.97
01:26:45|23812.64
01:26:46|23812.01
01:26:47|23812.92
01:26:48|23810.73
01:26:49|23809.91
01:26:50|23805.79
01:26:51|23809.26
01:26:52|23810.53
01:26:53|23809.38
01:26:54|23809.37
01:26:56|23807.73
01:26:57|23806.73
01:26:58|23806.53
01:26:59|23807.06
01:27:00|23810.31
01:27:02|23810.38
01:27:03|23809.13
01:27:04|23809.13
01:27:06|23808.84
01:27:06|23809.01
01:27:08|23809.1
01:27:08|23808.67
01:27:09|23809.54
01:27:11|23809.54
01:27:13|23809.19
01:27:13|23813.44
01:27:15|23812.94
01:27:15|23813.39
01:27:18|23813.57
01:27:19|23811.43
01:27:20|23810.44
01:27:21|23808.87
01:27:22|23808.3
01:27:23|23809.9
01:27:24|23809.76
01:27:26|23809.19
01:27:26|23809.97
01:27:27|23809.63
01:27:28|23809.32
01:27:30|23808.78
01:27:30|23809.3
01:27:31|23805.76
01:27:32|23805.13
01:27:33|23805.12
01:27:34|23805.21
01:27:35|23805.14
01:27:36|23805.92
01:27:37|23805.38
01:27:39|23805.44
01:27:40|23805.92
01:27:41|23805.46
01:27:42|23807.35
01:27:43|23806.97
01:27:44|23807.03
01:27:45|23807.3
01:27:46|23807.3
01:27:47|23806.5
01:27:48|23806.49
01:27:49|23806.52
01:27:51|23809.02
01:27:51|23809.53
01:27:53|23805.98
01:27:54|23807.74
01:27:55|23807.21
01:27:56|23809.25
01:27:57|23808.86
01:27:58|23809.39
01:27:59|23808.51
01:28:00|23809.13
01:28:02|23810.54
01:28:02|23813.33
01:28:03|23813.98
01:28:04|23810.53
01:28:05|23811.13
01:28:07|23809.48
01:28:08|23809.56
01:28:10|23809.35
01:28:10|23809.55
01:28:12|23808.82
01:28:13|23810.
01:28:13|23808.85
01:28:14|23809.33
01:28:15|23809.32
01:28:17|23810.75
01:28:18|23810.87
01:28:19|23810.4
01:28:20|23809.81
01:28:21|23809.44
01:28:22|23809.5
01:28:23|23809.27
01:28:24|23808.54
01:28:24|23807.69
01:28:27|23808.96
01:28:27|23810.
01:28:28|23809.76
01:28:29|23809.9
01:28:30|23809.47
01:28:31|23810.4
01:28:32|23809.38
01:28:33|23809.35
01:28:35|23810.19
01:28:35|23808.88
01:28:36|23808.9
01:28:38|23811.03
01:28:39|23809.62
01:28:40|23809.21
01:28:42|23809.21
01:28:42|23809.41
01:28:43|23808.55
01:28:44|23809.84
01:28:45|23809.87
01:28:46|23810.16
01:28:47|23810.68
01:28:48|23810.81
01:28:50|23810.7
01:28:51|23810.94
01:28:52|23808.55
01:28:52|23810.67
01:28:54|23809.74
01:28:56|23810.99
01:28:56|23809.98
01:28:57|23811.69
01:28:58|23810.94
01:29:00|23810.94
01:29:01|23810.94
01:29:02|23812.27
01:29:03|23810.86
01:29:05|23806.89
01:29:06|23807.97
01:29:07|23807.11
01:29:08|23807.36
01:29:09|23807.66
01:29:10|23808.61
01:29:11|23808.17
01:29:12|23806.84
01:29:13|23808.18
01:29:14|23808.62
01:29:15|23807.07
01:29:16|23807.2
01:29:18|23808.1
01:29:18|23807.63
01:29:19|23807.45
01:29:20|23808.21
01:29:22|23808.25
01:29:22|23808.96
01:29:24|23810.19
01:29:24|23809.2
01:29:25|23808.66
01:29:27|23810.63
01:29:27|23808.46
01:29:28|23808.14
01:29:29|23808.04
01:29:31|23811.04
01:29:32|23811.01
01:29:33|23812.04
01:29:34|23813.84
01:29:35|23813.12
01:29:36|23810.76
01:29:38|23806.66
01:29:38|23806.5
01:29:39|23807.36
01:29:40|23810.47
01:29:42|23810.2
01:29:43|23810.83
01:29:44|23809.91
01:29:45|23809.88
01:29:46|23809.85
01:29:47|23810.68
01:29:48|23812.17
01:29:49|23811.11
01:29:50|23811.6
01:29:51|23813.9
01:29:53|23814.61
01:29:54|23813.93
01:29:54|23816.81
01:29:56|23817.34
01:29:57|23815.31
01:29:58|23816.86
01:30:00|23813.69
01:30:00|23813.21
01:30:01|23814.56
01:30:03|23814.65
01:30:04|23813.79
01:30:05|23813.23
01:30:06|23809.06
01:30:07|23807.6
01:30:08|23806.
01:30:10|23805.36
01:30:11|23808.16
01:30:12|23807.1
01:30:13|23807.66
01:30:15|23808.2
01:30:16|23807.68
01:30:17|23807.67
01:30:18|23807.02
01:30:19|23807.05
01:30:20|23806.56
01:30:21|23807.11
01:30:22|23804.75
01:30:23|23805.9
01:30:24|23804.75
01:30:25|23808.2
01:30:26|23807.45
01:30:27|23808.1
01:30:28|23806.78
01:30:29|23806.76
01:30:30|23805.38
01:30:31|23806.01
01:30:32|23807.71
01:30:33|23807.63
01:30:34|23808.44
01:30:35|23808.72
01:30:36|23806.66
01:30:37|23805.87
01:30:38|23807.27
01:30:39|23808.16
01:30:40|23807.08
01:30:41|23807.14
01:30:42|23807.97
01:30:43|23808.45
01:30:44|23807.2
01:30:45|23807.49
01:30:46|23806.61
01:30:47|23806.72
01:30:48|23807.45
01:30:49|23807.04
01:30:50|23807.07
01:30:51|23807.07
01:30:52|23807.07
01:30:53|23806.05
01:30:54|23807.31
01:30:55|23807.58
01:30:56|23807.42
01:30:58|23806.12
01:30:58|23806.98
01:31:00|23807.75
01:31:00|23807.1
01:31:01|23806.29
01:31:03|23806.57
01:31:04|23806.94
01:31:05|23806.94
01:31:06|23802.
01:31:07|23801.45
01:31:08|23801.93
01:31:10|23803.26
01:31:10|23801.83
01:31:12|23801.2
01:31:12|23802.75
01:31:13|23817.76
01:31:15|23814.93
01:31:15|23813.19
01:31:16|23813.45
01:31:18|23812.83
01:31:19|23812.74
01:31:19|23810.84
01:31:21|23812.18
01:31:23|23812.93
01:31:23|23810.82
01:31:25|23812.1
01:31:26|23813.2
01:31:28|23811.96
01:31:28|23811.4
01:31:29|23809.24
01:31:30|23810.24
01:31:31|23811.98
01:31:32|23811.9
01:31:33|23815.86
01:31:34|23814.79
01:31:35|23815.45
01:31:36|23815.9
01:31:37|23815.6
01:31:38|23814.75
01:31:40|23814.83
01:31:41|23814.47
01:31:42|23814.48
01:31:42|23812.3
01:31:44|23812.79
01:31:45|23813.51
01:31:46|23813.32
01:31:47|23814.23
01:31:48|23814.26
01:31:48|23814.13
01:31:50|23814.47
01:31:50|23816.33
01:31:51|23814.69
01:31:53|23815.62
01:31:54|23815.49
01:31:55|23814.98
01:31:56|23816.17
01:31:56|23811.56
01:31:59|23808.32
01:31:59|23807.01
01:32:00|23808.29
01:32:01|23808.58
01:32:02|23808.46
01:32:03|23809.39
01:32:05|23808.
01:32:06|23809.12
01:32:07|23807.7
01:32:08|23808.65
01:32:10|23811.22
01:32:10|23809.11
01:32:11|23810.33
01:32:12|23805.99
01:32:13|23801.5
01:32:14|23803.05
01:32:15|23802.88
01:32:16|23801.75
01:32:17|23801.29
01:32:18|23799.24
01:32:19|23801.28
01:32:20|23803.2
01:32:22|23802.9
01:32:24|23801.19
01:32:24|23800.56
01:32:25|23800.7
01:32:26|23800.46
01:32:27|23799.66
01:32:28|23798.78
01:32:29|23798.77
01:32:30|23796.12
01:32:31|23795.31
01:32:32|23795.29
01:32:33|23791.81
01:32:34|23793.4
01:32:35|23791.93
01:32:36|23791.47
01:32:37|23792.24
01:32:38|23794.91
01:32:40|23792.24
01:32:41|23793.37
01:32:42|23793.86
01:32:43|23792.8
01:32:44|23793.03
01:32:45|23792.07
01:32:46|23791.77
01:32:47|23791.71
01:32:49|23792.7
01:32:49|23792.57
01:32:50|23791.87
01:32:51|23791.33
01:32:52|23791.65
01:32:53|23791.32
01:32:55|23791.52
01:32:55|23792.76
01:32:57|23793.03
01:32:58|23791.16
01:32:58|23791.72
01:33:00|23791.82
01:33:01|23792.78
01:33:02|23792.86
01:33:03|23790.47
01:33:04|23790.34
01:33:06|23791.57
01:33:08|23790.88
01:33:09|23790.14
01:33:09|23789.49
01:33:10|23789.2
01:33:12|23789.14
01:33:12|23792.24
01:33:14|23795.93
01:33:15|23796.59
01:33:15|23795.04
01:33:17|23795.49
01:33:17|23795.66
01:33:18|23795.96
01:33:19|23795.93
01:33:20|23795.59
01:33:22|23796.07
01:33:22|23795.96
01:33:23|23795.94
01:33:24|23796.22
01:33:26|23796.79
01:33:27|23797.34
01:33:29|23796.87
01:33:30|23797.8
01:33:30|23797.34
01:33:31|23796.81
01:33:33|23797.94
01:33:33|23796.77
01:33:35|23796.6
01:33:36|23795.76
01:33:37|23797.25
01:33:38|23797.25
01:33:39|23798.17
01:33:40|23798.49
01:33:41|23796.23
01:33:42|23796.1
01:33:43|23797.77
01:33:44|23797.52
01:33:45|23798.57
01:33:46|23803.3
01:33:47|23802.34
01:33:48|23803.12
01:33:49|23801.85
01:33:50|23801.35
01:33:51|23801.14
01:33:52|23803.45
01:33:53|23806.49
01:33:54|23806.44
01:33:55|23804.51
01:33:56|23814.62
01:33:57|23811.78
01:33:58|23810.96
01:33:59|23808.75
01:34:00|23812.04
01:34:01|23812.19
01:34:02|23813.28
01:34:03|23812.18
01:34:04|23815.62
01:34:06|23816.13
01:34:07|23814.86
01:34:08|23814.99
01:34:10|23813.85
01:34:10|23813.83
01:34:12|23818.04
01:34:12|23821.73
01:34:14|23821.21
01:34:15|23820.74
01:34:16|23818.79
01:34:16|23817.34
01:34:17|23817.28
01:34:19|23814.03
01:34:19|23816.73
01:34:20|23814.47
01:34:21|23814.01
01:34:23|23813.55
01:34:25|23815.81
01:34:25|23815.37
01:34:27|23814.
01:34:28|23815.43
01:34:30|23818.46
01:34:32|23818.09
01:34:32|23817.89
01:34:33|23817.74
01:34:34|23818.31
01:34:35|23818.03
01:34:36|23817.72
01:34:37|23815.4
01:34:38|23816.74
01:34:39|23816.18
01:34:40|23816.24
01:34:41|23815.63
01:34:42|23815.1
01:34:43|23813.33
01:34:44|23814.65
01:34:45|23814.04
01:34:46|23812.84
01:34:47|23812.8
01:34:48|23812.81
01:34:49|23814.59
01:34:50|23814.04
01:34:52|23814.04
01:34:52|23812.78
01:34:53|23812.39
01:34:54|23814.03
01:34:55|23813.37
01:34:57|23814.
01:34:57|23813.92
01:34:58|23813.96
01:35:00|23816.41
01:35:02|23816.13
01:35:03|23816.24
01:35:04|23816.02
01:35:06|23816.17
01:35:07|23818.42
01:35:09|23816.26
01:35:10|23817.07
01:35:11|23816.38
01:35:12|23816.32
01:35:14|23817.3
01:35:15|23816.76
01:35:16|23817.32
01:35:18|23818.
01:35:19|23817.34
01:35:20|23817.01
01:35:22|23818.46
01:35:22|23817.82
01:35:23|23817.87
01:35:24|23818.86
01:35:25|23819.52
01:35:26|23818.83
01:35:27|23820.14
01:35:28|23822.17
01:35:29|23822.6
01:35:30|23820.76
01:35:32|23829.28
01:35:33|23829.12
01:35:34|23827.58
01:35:35|23826.23
01:35:35|23826.45
01:35:37|23826.44
01:35:37|23826.71
01:35:39|23828.02
01:35:40|23827.71
01:35:41|23828.36
01:35:42|23828.17
01:35:43|23828.63
01:35:44|23829.26
01:35:45|23827.6
01:35:46|23828.34
01:35:47|23827.01
01:35:48|23827.34
01:35:49|23828.21
01:35:50|23828.24
01:35:51|23829.1
01:35:52|23828.96
01:35:53|23828.43
01:35:54|23828.18
01:35:55|23828.52
01:35:56|23828.91
01:35:58|23835.71
01:35:58|23838.78
01:35:59|23835.02
01:36:01|23831.43
01:36:02|23829.29
01:36:03|23827.58
01:36:04|23828.15
01:36:05|23826.49
01:36:06|23827.95
01:36:07|23827.48
01:36:09|23827.25
01:36:10|23827.53
01:36:11|23827.6
01:36:12|23828.68
01:36:13|23829.07
01:36:14|23828.18
01:36:16|23829.25
01:36:17|23827.84
01:36:17|23828.05
01:36:19|23823.49
01:36:20|23824.94
01:36:20|23825.15
01:36:22|23824.68
01:36:23|23824.06
01:36:25|23824.99
01:36:26|23824.22
01:36:27|23824.15
01:36:28|23824.73
01:36:30|23823.12
01:36:31|23823.31
01:36:32|23821.77
01:36:32|23822.43
01:36:33|23821.
01:36:34|23820.05
01:36:36|23822.69
01:36:37|23820.9
01:36:38|23821.07
01:36:39|23822.55
01:36:40|23818.11
01:36:42|23819.82
01:36:43|23820.33
01:36:44|23818.53
01:36:45|23819.19
01:36:46|23821.17
01:36:47|23821.61
01:36:48|23820.85
01:36:49|23820.71
01:36:50|23819.78
01:36:51|23821.72
01:36:52|23821.73
01:36:53|23821.13
01:36:54|23821.72
01:36:55|23819.97
01:36:56|23819.73
01:36:57|23821.39
01:36:58|23821.68
01:36:59|23823.16
01:37:00|23822.45
01:37:01|23823.16
01:37:02|23821.73
01:37:03|23822.03
01:37:05|23822.89
01:37:05|23823.93
01:37:06|23822.89
01:37:07|23821.89
01:37:09|23820.69
01:37:11|23821.68
01:37:11|23822.32
01:37:12|23822.15
01:37:13|23821.32
01:37:14|23821.31
01:37:15|23821.32
01:37:17|23822.31
01:37:18|23821.44
01:37:18|23822.88
01:37:20|23821.11
01:37:21|23820.63
01:37:23|23819.42
01:37:23|23820.66
01:37:25|23820.14
01:37:25|23821.09
01:37:26|23821.96
01:37:28|23821.8
01:37:29|23821.6
01:37:30|23821.6
01:37:31|23820.69
01:37:32|23821.63
01:37:33|23821.49
01:37:34|23820.48
01:37:35|23821.11
01:37:36|23821.59
01:37:37|23822.78
01:37:38|23821.56
01:37:39|23821.56
01:37:40|23822.44
01:37:41|23822.22
01:37:42|23822.21
01:37:43|23820.62
01:37:44|23821.78
01:37:46|23821.29
01:37:46|23821.72
01:37:48|23821.03
01:37:49|23821.98
01:37:50|23821.97
01:37:50|23822.43
01:37:51|23822.43
01:37:53|23822.31
01:37:53|23822.29
01:37:55|23822.42
01:37:56|23820.01
01:37:57|23822.
01:37:57|23822.43
01:37:59|23821.07
01:37:59|23821.34
01:38:00|23820.67
01:38:02|23821.87
01:38:02|23821.03
01:38:03|23819.99
01:38:06|23815.
01:38:06|23814.08
01:38:07|23812.5
01:38:08|23812.91
01:38:09|23812.51
01:38:11|23815.76
01:38:13|23819.25
01:38:14|23818.9
01:38:16|23817.87
01:38:16|23817.61
01:38:17|23817.57
01:38:19|23816.99
01:38:19|23816.41
01:38:21|23815.94
01:38:22|23817.45
01:38:23|23817.77
01:38:24|23817.13
01:38:25|23818.32
01:38:26|23817.89
01:38:27|23818.26
01:38:28|23817.87
01:38:29|23816.31
01:38:30|23818.06
01:38:32|23817.89
01:38:33|23817.33
01:38:34|23817.49
01:38:34|23816.71
01:38:36|23816.78
01:38:37|23817.12
01:38:38|23817.03
01:38:39|23816.71
01:38:40|23815.86
01:38:41|23815.13
01:38:42|23813.74
01:38:43|23813.82
01:38:44|23816.61
01:38:45|23816.15
01:38:46|23814.53
01:38:47|23815.08
01:38:48|23815.31
01:38:49|23815.98
01:38:50|23815.28
01:38:52|23815.24
01:38:52|23815.42
01:38:53|23816.03
01:38:54|23815.45
01:38:55|23816.4
01:38:57|23813.73
01:38:58|23814.04
01:38:59|23813.37
01:39:00|23815.9
01:39:01|23816.12
01:39:02|23816.09
01:39:03|23814.4
01:39:04|23814.4
01:39:05|23814.81
01:39:06|23813.21
01:39:07|23813.91
01:39:09|23812.05
01:39:09|23813.25
01:39:11|23812.79
01:39:12|23812.77
01:39:13|23813.83
01:39:14|23814.56
01:39:16|23814.68
01:39:17|23813.94
01:39:19|23813.71
01:39:19|23814.93
01:39:21|23812.86
01:39:21|23813.46
01:39:23|23812.81
01:39:24|23812.8
01:39:25|23813.55
01:39:26|23810.95
01:39:27|23811.78
01:39:28|23810.37
01:39:29|23810.14
01:39:30|23809.43
01:39:31|23808.17
01:39:32|23807.63
01:39:33|23809.56
01:39:34|23809.77
01:39:35|23808.
01:39:36|23806.2
01:39:37|23799.12
01:39:38|23799.7
01:39:39|23799.5
01:39:40|23799.19
01:39:42|23798.05
01:39:42|23796.87
01:39:43|23793.95
01:39:44|23795.04
01:39:45|23796.8
01:39:46|23797.69
01:39:48|23801.9
01:39:48|23800.44
01:39:49|23804.88
01:39:50|23800.77
01:39:51|23802.28
01:39:52|23802.41
01:39:53|23801.66
01:39:54|23802.94
01:39:55|23798.88
01:39:56|23799.32
01:39:57|23797.32
01:39:58|23795.88
01:39:59|23796.08
01:40:01|23797.85
01:40:02|23797.8
01:40:03|23793.97
01:40:04|23795.98
01:40:05|23795.66
01:40:06|23794.02
01:40:07|23795.29
01:40:08|23795.33
01:40:09|23796.13
01:40:10|23797.54
01:40:11|23797.04
01:40:12|23798.66
01:40:13|23797.5
01:40:14|23797.39
01:40:16|23797.35
01:40:16|23796.85
01:40:18|23795.37
01:40:18|23796.33
01:40:19|23796.98
01:40:21|23796.01
01:40:22|23795.68
01:40:24|23795.16
01:40:24|23796.04
01:40:25|23795.32
01:40:27|23795.89
01:40:27|23795.5
01:40:28|23795.05
01:40:29|23795.09
01:40:30|23794.52
01:40:32|23795.61
01:40:32|23795.73
01:40:33|23795.73
01:40:34|23798.05
01:40:35|23798.5
01:40:36|23798.04
01:40:38|23799.13
01:40:38|23798.92
01:40:40|23799.07
01:40:40|23797.93
01:40:43|23797.91
01:40:43|23801.06
01:40:44|23799.29
01:40:45|23798.5
01:40:46|23797.4
01:40:47|23798.58
01:40:49|23799.
01:40:49|23797.32
01:40:50|23797.37
01:40:51|23797.04
01:40:52|23796.81
01:40:53|23796.54
01:40:54|23795.99
01:40:55|23794.35
01:40:57|23795.66
01:40:57|23794.74
01:40:59|23792.35
01:41:00|23791.74
01:41:01|23787.31
01:41:02|23790.
01:41:03|23789.29
01:41:04|23786.55
01:41:05|23786.75
01:41:06|23790.46
01:41:08|23790.2
01:41:08|23790.2
01:41:11|23794.91
01:41:11|23794.68
01:41:13|23794.68
01:41:15|23791.63
01:41:16|23794.51
01:41:18|23794.63
01:41:18|23793.81
01:41:20|23799.12
01:41:20|23800.22
01:41:22|23797.29
01:41:23|23797.64
01:41:24|23800.34
01:41:25|23800.3
01:41:26|23800.51
01:41:27|23800.
01:41:29|23800.99
01:41:29|23800.89
01:41:30|23800.71
01:41:31|23802.87
01:41:33|23805.66
01:41:33|23805.82
01:41:35|23803.74
01:41:35|23804.79
01:41:36|23803.92
01:41:38|23805.12
01:41:38|23805.72
01:41:41|23805.27
01:41:42|23806.48
01:41:43|23806.49
01:41:43|23809.3
01:41:45|23810.
01:41:46|23814.46
01:41:48|23812.62
01:41:49|23813.84
01:41:50|23813.33
01:41:51|23813.32
01:41:52|23813.37
01:41:53|23814.61
01:41:54|23813.34
01:41:55|23814.54
01:41:56|23816.88
01:41:56|23816.35
01:41:58|23817.99
01:41:59|23816.75
01:42:01|23816.51
01:42:01|23814.62
01:42:03|23816.15
01:42:03|23812.88
01:42:05|23812.87
01:42:06|23811.94
01:42:06|23811.12
01:42:08|23810.32
01:42:09|23809.11
01:42:09|23809.69
01:42:10|23809.65
01:42:12|23809.11
01:42:13|23808.95
01:42:14|23809.35
01:42:15|23808.28
01:42:16|23806.72
01:42:17|23805.79
01:42:18|23806.09
01:42:19|23805.84
01:42:20|23805.07
01:42:21|23805.83
01:42:22|23805.1
01:42:23|23805.86
01:42:24|23805.12
01:42:26|23804.27
01:42:26|23803.33
01:42:28|23801.66
01:42:29|23798.62
01:42:30|23800.72
01:42:31|23802.62
01:42:32|23802.33
01:42:33|23801.24
01:42:34|23800.87
01:42:35|23801.43
01:42:36|23799.35
01:42:37|23798.11
01:42:38|23796.72
01:42:39|23796.24
01:42:41|23787.25
01:42:42|23788.28
01:42:43|23789.44
01:42:44|23789.79
01:42:45|23790.85
01:42:47|23791.45
01:42:48|23789.59
01:42:48|23789.48
01:42:50|23782.99
01:42:50|23779.12
01:42:51|23778.
01:42:53|23779.15
01:42:54|23780.27
01:42:55|23779.38
01:42:55|23781.84
01:42:57|23783.68
01:42:58|23783.75
01:42:59|23781.84
01:43:00|23782.65
01:43:01|23782.28
01:43:02|23782.13
01:43:03|23783.78
01:43:04|23782.03
01:43:05|23780.65
01:43:06|23779.35
01:43:07|23778.2
01:43:08|23783.3
01:43:09|23783.28
01:43:10|23786.49
01:43:11|23787.01
01:43:12|23781.81
01:43:13|23782.8
01:43:14|23780.06
01:43:15|23780.63
01:43:16|23780.77
01:43:17|23780.78
01:43:18|23781.01
01:43:19|23781.03
01:43:20|23779.99
01:43:21|23784.18
01:43:22|23785.
01:43:23|23785.92
01:43:24|23786.21
01:43:25|23785.01
01:43:26|23783.69
01:43:27|23784.45
01:43:28|23784.46
01:43:29|23785.45
01:43:30|23785.97
01:43:31|23785.42
01:43:32|23785.71
01:43:33|23784.93
01:43:34|23785.37
01:43:35|23786.73
01:43:36|23787.09
01:43:37|23786.1
01:43:38|23786.77
01:43:39|23785.29
01:43:40|23789.98
01:43:41|23789.05
01:43:42|23792.12
01:43:43|23791.67
01:43:44|23791.06
01:43:45|23790.58
01:43:46|23789.04
01:43:47|23789.05
01:43:48|23789.47
01:43:49|23789.46
01:43:50|23789.47
01:43:51|23789.89
01:43:52|23789.73
01:43:53|23788.16
01:43:54|23786.14
01:43:55|23785.02
01:43:56|23785.78
01:43:58|23786.37
01:43:59|23786.35
01:44:00|23786.09
01:44:01|23786.88
01:44:02|23787.1
01:44:03|23786.87
01:44:04|23788.24
01:44:05|23787.51
01:44:06|23788.62
01:44:07|23788.62
01:44:08|23787.88
01:44:09|23788.63
01:44:10|23787.89
01:44:11|23788.62
01:44:12|23788.39
01:44:13|23790.53
01:44:14|23792.8
01:44:15|23793.48
01:44:17|23792.51
01:44:17|23793.66
01:44:20|23794.56
01:44:20|23794.51
01:44:21|23793.13
01:44:22|23794.91
01:44:23|23794.83
01:44:24|23794.57
01:44:26|23794.67
01:44:26|23794.23
01:44:27|23794.77
01:44:28|23794.91
01:44:29|23794.37
01:44:31|23796.43
01:44:31|23796.74
01:44:32|23796.14
01:44:33|23793.19
01:44:34|23793.92
01:44:35|23793.77
01:44:36|23793.72
01:44:37|23795.1
01:44:38|23795.32
01:44:39|23795.54
01:44:40|23795.36
01:44:41|23794.53
01:44:43|23793.65
01:44:44|23795.09
01:44:45|23795.06
01:44:46|23796.54
01:44:47|23798.44
01:44:48|23795.54
01:44:49|23795.28
01:44:50|23795.37
01:44:51|23794.26
01:44:53|23795.46
01:44:53|23794.53
01:44:55|23795.81
01:44:55|23796.2
01:44:56|23795.54
01:44:58|23794.84
01:44:59|23794.65
01:44:59|23795.04
01:45:01|23793.29
01:45:02|23793.31
01:45:03|23790.43
01:45:04|23790.44
01:45:05|23791.69
01:45:07|23791.1
01:45:08|23790.
01:45:09|23789.9
01:45:10|23790.97
01:45:11|23790.69
01:45:12|23782.3
01:45:14|23780.96
01:45:15|23783.41
01:45:16|23783.7
01:45:17|23781.44
01:45:19|23783.37
01:45:20|23783.4
01:45:21|23781.81
01:45:23|23782.46
01:45:23|23780.83
01:45:25|23780.15
01:45:25|23780.58
01:45:27|23777.36
01:45:28|23778.
01:45:29|23779.25
01:45:29|23779.95
01:45:31|23779.59
01:45:32|23776.96
01:45:33|23777.59
01:45:34|23775.51
01:45:35|23777.11
01:45:37|23777.5
01:45:37|23779.41
01:45:39|23778.09
01:45:39|23778.01
01:45:41|23777.8
01:45:41|23780.69
01:45:42|23780.56
01:45:43|23781.54
01:45:45|23783.44
01:45:45|23782.9
01:45:46|23785.74
01:45:47|23784.76
01:45:48|23786.6
01:45:49|23787.04
01:45:51|23784.81
01:45:52|23784.86
01:45:53|23785.41
01:45:54|23784.84
01:45:55|23785.89
01:45:56|23787.54
01:45:57|23786.23
01:45:59|23785.97
01:45:59|23784.23
01:46:00|23785.38
01:46:02|23785.98
01:46:03|23785.83
01:46:04|23785.76
01:46:05|23785.67
01:46:06|23785.59
01:46:07|23795.36
01:46:08|23793.1
01:46:09|23793.1
01:46:10|23794.64
01:46:11|23792.5
01:46:12|23793.38
01:46:13|23762.62
01:46:14|23763.93
01:46:15|23762.23
01:46:16|23760.65
01:46:18|23755.74
01:46:18|23763.01
01:46:19|23761.28
01:46:21|23761.08
01:46:21|23763.4
01:46:23|23768.66
01:46:25|23762.08
01:46:26|23765.75
01:46:27|23767.31
01:46:28|23767.5
01:46:29|23768.33
01:46:31|23772.55
01:46:31|23773.1
01:46:32|23773.32
01:46:33|23772.61
01:46:34|23771.73
01:46:35|23771.76
01:46:36|23771.15
01:46:37|23774.28
01:46:38|23774.13
01:46:39|23772.31
01:46:40|23772.84
01:46:41|23770.53
01:46:42|23769.12
01:46:43|23767.74
01:46:45|23768.49
01:46:46|23769.46
01:46:47|23772.91
01:46:48|23774.01
01:46:49|23773.41
01:46:50|23771.31
01:46:51|23763.71
01:46:53|23760.56
01:46:54|23761.47
01:46:54|23757.11
01:46:55|23752.99
01:46:56|23754.26
01:46:57|23753.55
01:46:59|23746.96
01:47:00|23748.02
01:47:00|23749.67
01:47:01|23747.98
01:47:03|23748.8
01:47:04|23747.31
01:47:05|23715.31
01:47:06|23719.47
01:47:07|23720.14
01:47:08|23715.74
01:47:09|23715.04
01:47:10|23714.91
01:47:11|23710.64
01:47:12|23712.38
01:47:13|23719.86
01:47:14|23723.67
01:47:15|23726.15
01:47:17|23729.99
01:47:17|23730.67
01:47:19|23733.93
01:47:20|23733.74
01:47:22|23718.95
01:47:23|23718.98
01:47:25|23725.79
01:47:26|23728.
01:47:27|23727.3
01:47:28|23730.47
01:47:29|23730.03
01:47:29|23732.69
01:47:31|23733.14
01:47:32|23730.33
01:47:33|23727.78
01:47:34|23725.18
01:47:35|23725.56
01:47:36|23729.55
01:47:37|23729.05
01:47:38|23726.09
01:47:40|23729.53
01:47:40|23729.53
01:47:42|23730.
01:47:43|23728.41
01:47:43|23730.62
01:47:45|23731.55
01:47:46|23731.18
01:47:47|23732.19
01:47:48|23731.96
01:47:49|23731.06
01:47:49|23739.81
01:47:51|23737.1
01:47:52|23736.23
01:47:52|23738.52
01:47:53|23735.42
01:47:55|23736.87
01:47:56|23736.61
01:47:57|23736.59
01:47:58|23737.89
01:47:58|23736.88
01:48:00|23738.48
01:48:01|23738.24
01:48:02|23737.05
01:48:03|23736.43
01:48:04|23735.81
01:48:05|23736.63
01:48:06|23737.3
01:48:06|23736.28
01:48:08|23736.96
01:48:10|23736.11
01:48:10|23736.11
01:48:11|23734.67
01:48:14|23732.
01:48:14|23730.86
01:48:15|23731.17
01:48:16|23732.91
01:48:17|23731.33
01:48:18|23731.25
01:48:20|23731.8
01:48:22|23730.69
01:48:23|23731.32
01:48:23|23728.98
01:48:26|23725.55
01:48:27|23721.22
01:48:28|23720.42
01:48:28|23718.24
01:48:29|23718.
01:48:30|23717.98
01:48:32|23717.95
01:48:34|23716.05
01:48:34|23718.03
01:48:35|23717.25
01:48:37|23719.53
01:48:37|23716.37
01:48:38|23717.91
01:48:39|23719.15
01:48:40|23723.37
01:48:42|23722.05
01:48:42|23725.85
01:48:44|23727.6
01:48:45|23726.94
01:48:46|23727.71
01:48:46|23727.52
01:48:48|23729.46
01:48:48|23727.3
01:48:49|23728.26
01:48:50|23729.09
01:48:52|23726.78
01:48:53|23728.04
01:48:54|23728.08
01:48:54|23727.35
01:48:55|23728.65
01:48:57|23727.86
01:48:58|23728.53
01:48:59|23729.26
01:49:00|23729.1
01:49:02|23728.88
01:49:03|23728.25
01:49:04|23728.94
01:49:06|23732.06
01:49:06|23732.02
01:49:07|23732.8
01:49:08|23732.81
01:49:09|23732.81
01:49:10|23735.4
01:49:11|23736.99
01:49:12|23736.99
01:49:14|23734.67
01:49:15|23733.85
01:49:15|23733.48
01:49:16|23734.05
01:49:18|23733.62
01:49:19|23731.38
01:49:20|23733.93
01:49:22|23731.98
01:49:23|23735.46
01:49:23|23735.25
01:49:24|23737.72
01:49:26|23739.04
01:49:26|23738.36
01:49:29|23739.22
01:49:29|23738.37
01:49:30|23739.61
01:49:31|23739.79
01:49:32|23740.28
01:49:33|23739.8
01:49:34|23739.23
01:49:35|23739.32
01:49:36|23737.76
01:49:37|23736.98
01:49:38|23737.02
01:49:39|23735.81
01:49:40|23735.09
01:49:41|23734.27
01:49:42|23735.8
01:49:43|23735.3
01:49:45|23736.93
01:49:47|23736.86
01:49:47|23736.79
01:49:48|23736.97
01:49:49|23738.11
01:49:50|23738.75
01:49:51|23738.75
01:49:52|23738.23
01:49:53|23737.52
01:49:54|23737.22
01:49:55|23737.47
01:49:56|23736.26
01:49:57|23735.82
01:49:58|23736.94
01:49:59|23735.98
01:50:00|23737.01
01:50:01|23738.07
01:50:02|23737.34
01:50:03|23737.02
01:50:04|23738.35
01:50:06|23740.38
01:50:07|23741.46
01:50:09|23741.75
01:50:09|23742.05
01:50:10|23746.33
01:50:11|23746.52
01:50:12|23746.63
01:50:13|23747.33
01:50:14|23746.25
01:50:15|23749.22
01:50:16|23747.36
01:50:17|23748.35
01:50:18|23747.36
01:50:19|23748.92
01:50:20|23746.
01:50:22|23745.08
01:50:24|23744.45
01:50:25|23740.94
01:50:27|23743.19
01:50:27|23743.78
01:50:28|23744.37
01:50:29|23743.53
01:50:30|23744.31
01:50:31|23744.75
01:50:32|23743.37
01:50:33|23743.65
01:50:34|23742.66
01:50:36|23742.68
01:50:36|23742.67
01:50:37|23743.16
01:50:38|23743.21
01:50:39|23742.43
01:50:41|23743.88
01:50:42|23741.74
01:50:43|23741.92
01:50:44|23743.05
01:50:45|23742.11
01:50:47|23742.35
01:50:48|23742.73
01:50:49|23742.88
01:50:50|23744.02
01:50:51|23743.36
01:50:53|23743.4
01:50:53|23742.61
01:50:55|23742.08
01:50:56|23742.26
01:50:56|23742.64
01:50:58|23743.31
01:50:59|23743.66
01:51:00|23742.8
01:51:01|23742.27
01:51:01|23742.66
01:51:03|23741.62
01:51:05|23743.2
01:51:05|23742.5
01:51:06|23742.46
01:51:07|23743.44
01:51:09|23743.23
01:51:10|23743.16
01:51:11|23742.87
01:51:13|23746.58
01:51:13|23746.33
01:51:14|23745.73
01:51:15|23744.96
01:51:16|23744.37
01:51:17|23744.81
01:51:18|23745.27
01:51:20|23746.25
01:51:21|23745.61
01:51:21|23746.63
01:51:23|23746.57
01:51:23|23745.17
01:51:24|23746.57
01:51:26|23746.07
01:51:27|23745.81
01:51:28|23745.77
01:51:29|23746.14
01:51:30|23747.68
01:51:31|23747.38
01:51:32|23747.78
01:51:33|23748.65
01:51:34|23749.14
01:51:35|23748.51
01:51:36|23747.74
01:51:37|23747.49
01:51:38|23747.08
01:51:39|23747.06
01:51:40|23750.
01:51:41|23748.84
01:51:42|23748.84
01:51:44|23749.23
01:51:44|23747.84
01:51:45|23747.86
01:51:47|23747.89
01:51:48|23748.89
01:51:50|23748.92
01:51:51|23749.48
01:51:52|23749.71
01:51:54|23750.64
01:51:54|23750.37
01:51:55|23749.26
01:51:56|23750.71
01:51:57|23748.92
01:51:58|23748.93
01:51:59|23748.2
01:52:00|23748.03
01:52:01|23749.7
01:52:02|23748.03
01:52:03|23748.94
01:52:04|23746.61
01:52:05|23747.83
01:52:07|23748.1
01:52:09|23748.04
01:52:10|23747.25
01:52:11|23744.79
01:52:11|23743.1
01:52:13|23744.48
01:52:14|23743.61
01:52:14|23742.
01:52:16|23742.36
01:52:16|23741.9
01:52:18|23741.25
01:52:19|23737.95
01:52:19|23738.2
01:52:20|23740.61
01:52:22|23738.91
01:52:23|23739.76
01:52:24|23739.36
01:52:26|23739.79
01:52:26|23737.79
01:52:28|23739.38
01:52:29|23738.14
01:52:30|23738.37
01:52:31|23738.67
01:52:32|23738.48
01:52:34|23737.06
01:52:35|23737.56
01:52:37|23734.83
01:52:37|23736.95
01:52:39|23737.76
01:52:40|23737.49
01:52:41|23736.5
01:52:42|23736.89
01:52:43|23737.3
01:52:44|23735.93
01:52:45|23736.75
01:52:46|23739.97
01:52:47|23739.31
01:52:48|23738.46
01:52:49|23737.52
01:52:50|23736.93
01:52:51|23739.31
01:52:52|23741.5
01:52:53|23745.
01:52:54|23743.14
01:52:55|23743.72
01:52:56|23743.67
01:52:57|23742.54
01:52:58|23744.13
01:53:00|23743.79
01:53:00|23743.88
01:53:01|23743.8
01:53:02|23741.78
01:53:04|23741.25
01:53:05|23740.95
01:53:05|23739.43
01:53:07|23737.46
01:53:09|23739.33
01:53:09|23738.39
01:53:11|23739.32
01:53:11|23739.25
01:53:12|23738.51
01:53:13|23737.67
01:53:15|23736.99
01:53:16|23738.
01:53:17|23731.17
01:53:17|23730.2
01:53:19|23729.91
01:53:19|23729.33
01:53:22|23729.01
01:53:22|23729.96
01:53:24|23729.44
01:53:26|23729.34
01:53:26|23731.24
01:53:28|23729.54
01:53:29|23729.09
01:53:30|23729.72
01:53:31|23729.96
01:53:32|23728.97
01:53:34|23728.86
01:53:34|23728.87
01:53:35|23728.97
01:53:36|23729.15
01:53:37|23730.17
01:53:38|23730.6
01:53:39|23729.02
01:53:40|23728.65
01:53:41|23729.7
01:53:42|23730.3
01:53:44|23730.13
01:53:45|23731.21
01:53:45|23729.13
01:53:47|23729.55
01:53:48|23728.98
01:53:49|23729.89
01:53:50|23728.35
01:53:51|23728.14
01:53:52|23728.86
01:53:53|23730.13
01:53:54|23729.76
01:53:55|23730.72
01:53:56|23734.67
01:53:57|23736.56
01:53:58|23734.88
01:53:59|23734.54
01:54:00|23738.62
01:54:01|23738.22
01:54:02|23737.91
01:54:04|23737.
01:54:04|23737.59
01:54:05|23739.75
01:54:06|23736.34
01:54:08|23737.16
01:54:08|23735.82
01:54:09|23735.9
01:54:11|23735.26
01:54:11|23735.26
01:54:12|23734.13
01:54:13|23731.83
01:54:15|23731.88
01:54:15|23731.83
01:54:17|23734.
01:54:18|23732.04
01:54:20|23732.25
01:54:20|23732.63
01:54:21|23732.33
01:54:22|23730.56
01:54:24|23732.89
01:54:25|23727.84
01:54:26|23730.46
01:54:26|23734.77
01:54:28|23734.59
01:54:29|23735.04
01:54:31|23735.89
01:54:32|23734.75
01:54:33|23734.6
01:54:34|23734.61
01:54:34|23736.94
01:54:36|23733.59
01:54:37|23735.13
01:54:39|23735.09
01:54:39|23735.26
01:54:41|23736.45
01:54:42|23736.56
01:54:44|23735.7
01:54:44|23735.46
01:54:45|23735.3
01:54:46|23735.81
01:54:47|23736.58
01:54:48|23736.46
01:54:49|23736.95
01:54:50|23735.94
01:54:51|23735.77
01:54:52|23735.
01:54:53|23735.44
01:54:54|23735.31
01:54:55|23735.74
01:54:56|23736.21
01:54:57|23735.73
01:54:58|23736.05
01:54:59|23735.47
01:55:01|23736.99
01:55:02|23736.15
01:55:04|23735.27
01:55:04|23735.71
01:55:05|23735.25
01:55:06|23735.01
01:55:07|23735.81
01:55:08|23734.06
01:55:10|23734.63
01:55:10|23735.15
01:55:11|23735.52
01:55:12|23735.69
01:55:13|23735.99
01:55:14|23735.09
01:55:16|23735.92
01:55:16|23734.52
01:55:17|23734.68
01:55:19|23733.89
01:55:20|23735.37
01:55:20|23734.6
01:55:22|23732.71
01:55:22|23732.25
01:55:24|23730.94
01:55:24|23730.52
01:55:25|23732.08
01:55:27|23732.03
01:55:29|23729.8
01:55:30|23730.1
01:55:31|23731.17
01:55:31|23730.24
01:55:33|23732.03
01:55:34|23730.
01:55:35|23728.4
01:55:36|23727.01
01:55:36|23727.26
01:55:38|23726.54
01:55:40|23725.79
01:55:40|23725.02
01:55:41|23726.17
01:55:42|23728.14
01:55:43|23727.18
01:55:44|23726.9
01:55:46|23726.7
01:55:47|23727.28
01:55:47|23727.89
01:55:49|23726.33
01:55:50|23727.1
01:55:51|23725.2
01:55:52|23726.72
01:55:52|23726.46
01:55:54|23726.23
01:55:54|23725.15
01:55:56|23725.4
01:55:57|23725.55
01:55:58|23724.78
01:55:59|23725.6
01:56:00|23727.25
01:56:01|23726.76
01:56:03|23725.8
01:56:03|23724.7
01:56:04|23725.04
01:56:06|23723.35
01:56:06|23724.39
01:56:08|23723.63
01:56:08|23724.94
01:56:09|23725.34
01:56:11|23725.6
01:56:12|23727.59
01:56:13|23726.66
01:56:14|23727.26
01:56:16|23726.81
01:56:16|23728.54
01:56:17|23726.83
01:56:18|23729.51
01:56:19|23734.33
01:56:20|23735.
01:56:21|23734.1
01:56:22|23733.73
01:56:23|23733.54
01:56:24|23734.36
01:56:26|23733.49
01:56:26|23732.42
01:56:29|23735.54
01:56:29|23735.28
01:56:30|23734.87
01:56:31|23735.58
01:56:33|23734.02
01:56:33|23734.02
01:56:35|23735.27
01:56:35|23736.38
01:56:37|23735.24
01:56:38|23734.08
01:56:39|23734.17
01:56:40|23733.28
01:56:42|23732.25
01:56:43|23732.38
01:56:44|23732.36
01:56:44|23730.76
01:56:46|23732.15
01:56:47|23734.64
01:56:47|23734.11
01:56:48|23739.93
01:56:49|23738.83
01:56:50|23738.37
01:56:52|23738.09
01:56:53|23736.93
01:56:54|23737.17
01:56:55|23738.49
01:56:56|23739.18
01:56:57|23738.02
01:56:59|23736.78
01:57:00|23736.81
01:57:00|23736.93
01:57:01|23736.09
01:57:03|23735.79
01:57:03|23734.13
01:57:04|23735.65
01:57:06|23734.11
01:57:06|23730.25
01:57:08|23728.99
01:57:09|23730.78
01:57:10|23726.54
01:57:12|23726.69
01:57:13|23727.78
01:57:13|23726.68
01:57:15|23727.83
01:57:15|23726.57
01:57:17|23725.59
01:57:17|23727.63
01:57:18|23726.64
01:57:20|23726.62
01:57:20|23725.02
01:57:22|23726.31
01:57:22|23726.23
01:57:23|23726.57
01:57:24|23727.45
01:57:26|23728.33
01:57:26|23728.3
01:57:27|23728.
01:57:28|23727.84
01:57:30|23729.46
01:57:31|23728.18
01:57:32|23727.77
01:57:33|23727.83
01:57:34|23727.65
01:57:35|23727.41
01:57:36|23727.8
01:57:37|23728.19
01:57:38|23728.7
01:57:39|23727.81
01:57:41|23724.03
01:57:42|23724.41
01:57:43|23724.86
01:57:45|23725.67
01:57:45|23725.53
01:57:47|23726.01
01:57:47|23725.35
01:57:48|23725.43
01:57:49|23725.54
01:57:50|23724.96
01:57:52|23725.
01:57:52|23725.5
01:57:54|23729.43
01:57:54|23729.27
01:57:56|23729.57
01:57:57|23729.49
01:57:58|23728.98
01:57:59|23727.98
01:58:00|23729.91
01:58:01|23729.53
01:58:02|23729.83
01:58:03|23732.87
01:58:04|23733.14
01:58:05|23733.51
01:58:07|23731.21
01:58:07|23731.74
01:58:08|23730.66
01:58:09|23731.44
01:58:10|23732.29
01:58:11|23732.8
01:58:13|23732.8
01:58:14|23731.53
01:58:15|23731.93
01:58:16|23732.19
01:58:17|23730.96
01:58:18|23730.44
01:58:19|23732.79
01:58:20|23733.36
01:58:22|23732.89
01:58:22|23733.26
01:58:23|23734.16
01:58:24|23732.4
01:58:25|23732.53
01:58:26|23732.4
01:58:27|23731.44
01:58:28|23730.79
01:58:29|23732.04
01:58:30|23731.26
01:58:32|23726.53
01:58:33|23727.52
01:58:35|23730.19
01:58:35|23729.26
01:58:36|23736.72
01:58:39|23734.72
01:58:39|23734.61
01:58:40|23732.26
01:58:41|23731.59
01:58:42|23731.83
01:58:43|23733.09
01:58:45|23731.64
01:58:45|23731.02
01:58:47|23732.57
01:58:47|23731.36
01:58:49|23732.76
01:58:50|23731.66
01:58:50|23732.78
01:58:51|23732.36
01:58:53|23732.38
01:58:53|23731.47
01:58:54|23732.78
01:58:55|23732.31
01:58:57|23732.81
01:58:58|23732.23
01:58:58|23731.84
01:58:59|23733.06
01:59:00|23733.52
01:59:02|23732.7
01:59:03|23732.47
01:59:04|23734.
01:59:04|23734.02
01:59:06|23736.31
01:59:07|23737.17
01:59:08|23736.36
01:59:09|23735.67
01:59:10|23734.85
01:59:11|23736.12
01:59:12|23735.8
01:59:13|23736.
01:59:13|23736.18
01:59:15|23735.24
01:59:16|23736.54
01:59:17|23734.68
01:59:17|23733.69
01:59:18|23735.24
01:59:20|23735.46
01:59:20|23736.66
01:59:22|23736.65
01:59:23|23737.36
01:59:24|23736.39
01:59:25|23736.41
01:59:26|23737.48
01:59:27|23737.48
01:59:28|23734.8
01:59:29|23732.26
01:59:30|23734.67
01:59:32|23734.23
01:59:32|23734.69
01:59:33|23734.85
01:59:35|23734.45
01:59:36|23734.48
01:59:37|23734.53
01:59:38|23735.07
01:59:39|23734.57
01:59:40|23735.35
01:59:41|23730.83
01:59:42|23731.21
01:59:43|23733.85
01:59:44|23732.91
01:59:45|23733.99
01:59:46|23734.41
01:59:47|23734.77
01:59:48|23734.1
01:59:49|23734.66
01:59:50|23735.
01:59:51|23735.24
01:59:52|23733.15
01:59:53|23734.04
01:59:54|23733.49
01:59:55|23732.99
01:59:56|23733.53
01:59:57|23733.38
01:59:58|23733.03
01:59:59|23732.82
02:00:00|23732.97
02:00:01|23732.63
02:00:02|23722.
02:00:03|23722.32
02:00:04|23721.54
02:00:06|23724.15
02:00:07|23722.45
02:00:08|23726.15
02:00:08|23723.71
02:00:10|23724.41
02:00:11|23723.84
02:00:12|23721.5
02:00:13|23720.05
02:00:14|23719.68
02:00:15|23716.15
02:00:16|23716.97
02:00:16|23712.59
02:00:17|23713.91
02:00:19|23714.04
02:00:19|23715.15
02:00:21|23716.51
02:00:22|23715.33
02:00:23|23714.39
02:00:25|23716.31
02:00:25|23714.64
02:00:26|23716.08
02:00:28|23714.36
02:00:29|23714.8
02:00:30|23715.54
02:00:31|23712.63
02:00:32|23711.28
02:00:34|23711.37
02:00:35|23711.46
02:00:36|23713.23
02:00:37|23713.34
02:00:38|23712.09
02:00:39|23711.08
02:00:40|23711.64
02:00:41|23712.11
02:00:42|23711.82
02:00:43|23712.55
02:00:43|23710.83
02:00:44|23712.25
02:00:47|23712.15
02:00:47|23712.23
02:00:48|23716.19
02:00:49|23716.5
02:00:50|23714.75
02:00:51|23715.3
02:00:52|23714.77
02:00:53|23714.74
02:00:56|23714.8
02:00:56|23715.83
02:00:57|23715.27
02:00:58|23717.55
02:00:59|23720.
02:01:01|23718.25
02:01:03|23718.99
02:01:04|23721.14
02:01:05|23719.28
02:01:06|23717.58
02:01:07|23718.55
02:01:08|23717.57
02:01:09|23717.97
02:01:10|23717.3
02:01:11|23718.11
02:01:12|23718.16
02:01:13|23717.96
02:01:14|23719.06
02:01:15|23719.68
02:01:16|23718.71
02:01:17|23720.27
02:01:18|23720.71
02:01:19|23721.66
02:01:20|23720.95
02:01:22|23721.1
02:01:23|23722.03
02:01:23|23722.71
02:01:24|23726.11
02:01:26|23726.89
02:01:26|23724.41
02:01:28|23725.94
02:01:29|23727.29
02:01:30|23726.42
02:01:31|23726.42
02:01:32|23726.38
02:01:34|23729.34
02:01:35|23728.63
02:01:36|23727.56
02:01:37|23728.4
02:01:39|23733.52
02:01:41|23734.33
02:01:41|23732.4
02:01:42|23731.09
02:01:43|23732.3
02:01:44|23732.43
02:01:45|23728.
02:01:46|23728.66
02:01:47|23729.21
02:01:48|23728.8
02:01:49|23730.1
02:01:50|23730.2
02:01:51|23730.67
02:01:52|23729.54
02:01:53|23730.38
02:01:54|23728.87
02:01:55|23729.13
02:01:56|23730.23
02:01:58|23731.81
02:01:59|23731.2
02:01:59|23733.51
02:02:00|23732.2
02:02:02|23729.62
02:02:02|23728.02
02:02:04|23728.03
02:02:05|23729.8
02:02:06|23728.51
02:02:07|23728.19
02:02:08|23728.97
02:02:09|23728.97
02:02:10|23729.86
02:02:11|23728.45
02:02:12|23728.95
02:02:14|23728.39
02:02:15|23728.57
02:02:15|23728.67
02:02:16|23729.36
02:02:17|23729.1
02:02:18|23728.76
02:02:20|23727.34
02:02:21|23728.05
02:02:22|23728.94
02:02:23|23728.81
02:02:24|23729.83
02:02:25|23729.26
02:02:26|23728.73
02:02:27|23729.53
02:02:28|23730.18
02:02:29|23728.07
02:02:30|23729.12
02:02:31|23729.54
02:02:32|23729.72
02:02:33|23728.93
02:02:34|23729.41
02:02:36|23729.65
02:02:37|23730.48
02:02:38|23729.51
02:02:39|23729.25
02:02:40|23728.98
02:02:41|23728.91
02:02:42|23729.36
02:02:43|23729.41
02:02:44|23730.56
02:02:45|23730.14
02:02:46|23730.32
02:02:47|23731.13
02:02:48|23731.77
02:02:49|23731.78
02:02:50|23731.78
02:02:51|23733.63
02:02:52|23733.22
02:02:53|23733.67
02:02:54|23734.61
02:02:55|23735.56
02:02:56|23734.85
02:02:57|23733.75
02:02:58|23733.08
02:02:59|23732.45
02:03:00|23733.23
02:03:01|23731.86
02:03:02|23733.47
02:03:04|23731.58
02:03:05|23732.4
02:03:06|23733.41
02:03:06|23732.41
02:03:07|23732.42
02:03:08|23733.08
02:03:09|23732.43
02:03:11|23731.56
02:03:12|23731.97
02:03:13|23733.05
02:03:14|23732.39
02:03:15|23731.68
02:03:16|23732.01
02:03:18|23730.79
02:03:18|23731.21
02:03:19|23732.31
02:03:21|23731.36
02:03:22|23730.93
02:03:22|23731.09
02:03:23|23731.83
02:03:24|23731.83
02:03:26|23731.36
02:03:26|23731.31
02:03:27|23731.72
02:03:29|23731.82
02:03:30|23731.27
02:03:30|23732.31
02:03:32|23733.22
02:03:32|23730.78
02:03:34|23731.94
02:03:34|23737.45
02:03:36|23739.48
02:03:37|23738.7
02:03:39|23736.38
02:03:40|23733.33
02:03:41|23732.66
02:03:41|23731.97
02:03:43|23730.99
02:03:44|23731.97
02:03:44|23731.13
02:03:46|23733.23
02:03:46|23733.13
02:03:48|23732.83
02:03:49|23734.19
02:03:50|23734.22
02:03:51|23732.97
02:03:52|23734.92
02:03:53|23735.01
02:03:54|23732.83
02:03:55|23732.95
02:03:56|23732.66
02:03:57|23731.94
02:03:58|23733.66
02:03:59|23734.22
02:04:00|23734.51
02:04:01|23734.06
02:04:02|23735.79
02:04:04|23734.82
02:04:04|23734.48
02:04:06|23733.32
02:04:06|23735.68
02:04:08|23734.7
02:04:08|23734.
02:04:09|23735.81
02:04:11|23735.82
02:04:11|23736.38
02:04:13|23735.33
02:04:13|23736.85
02:04:14|23737.22
02:04:16|23736.19
02:04:16|23735.37
02:04:18|23733.36
02:04:18|23733.83
02:04:19|23733.75
02:04:20|23735.15
02:04:22|23733.86
02:04:23|23736.29
02:04:23|23735.87
02:04:24|23735.61
02:04:25|23736.97
02:04:26|23735.61
02:04:28|23735.54
02:04:28|23737.
02:04:30|23736.38
02:04:30|23737.06
02:04:31|23737.02
02:04:32|23737.21
02:04:33|23735.77
02:04:34|23736.25
02:04:35|23738.
02:04:36|23738.47
02:04:37|23738.65
02:04:39|23739.36
02:04:40|23738.85
02:04:41|23737.64
02:04:42|23738.65
02:04:43|23735.09
02:04:45|23736.16
02:04:45|23736.21
02:04:47|23735.12
02:04:49|23735.4
02:04:49|23735.09
02:04:50|23735.99
02:04:51|23737.17
02:04:52|23738.07
02:04:54|23736.2
02:04:56|23735.81
02:04:56|23733.69
02:04:57|23734.06
02:04:58|23734.57
02:04:59|23733.55
02:05:01|23734.56
02:05:02|23735.75
02:05:03|23734.97
02:05:04|23734.76
02:05:05|23734.32
02:05:06|23733.92
02:05:07|23734.84
02:05:09|23734.85
02:05:10|23734.85
02:05:11|23734.45
02:05:11|23735.02
02:05:13|23736.05
02:05:14|23735.42
02:05:15|23737.06
02:05:16|23736.96
02:05:17|23735.55
02:05:19|23735.71
02:05:19|23737.34
02:05:21|23737.16
02:05:22|23736.99
02:05:22|23736.91
02:05:24|23735.59
02:05:25|23736.15
02:05:25|23735.98
02:05:27|23737.22
02:05:28|23735.47
02:05:29|23734.82
02:05:30|23735.4
02:05:30|23736.13
02:05:32|23736.02
02:05:33|23733.13
02:05:34|23732.97
02:05:35|23733.03
02:05:35|23734.34
02:05:38|23734.68
02:05:39|23733.38
02:05:41|23734.58
02:05:41|23733.73
02:05:42|23735.62
02:05:44|23733.72
02:05:45|23735.99
02:05:46|23737.76
02:05:47|23737.76
02:05:48|23736.15
02:05:49|23736.5
02:05:50|23736.07
02:05:51|23735.14
02:05:52|23733.64
02:05:53|23732.47
02:05:55|23736.17
02:05:55|23736.6
02:05:57|23737.95
02:05:58|23733.81
02:05:58|23734.69
02:05:59|23734.53
02:06:00|23733.87
02:06:02|23732.67
02:06:03|23732.56
02:06:04|23734.73
02:06:04|23743.34
02:06:05|23741.9
02:06:07|23743.13
02:06:09|23744.49
02:06:09|23743.85
02:06:10|23744.08
02:06:11|23744.24
02:06:12|23745.97
02:06:14|23744.01
02:06:15|23744.43
02:06:16|23745.41
02:06:18|23746.25
02:06:18|23747.68
02:06:19|23747.27
02:06:20|23752.11
02:06:21|23754.71
02:06:22|23753.54
02:06:23|23752.21
02:06:24|23751.57
02:06:26|23751.09
02:06:27|23752.74
02:06:28|23752.91
02:06:29|23751.39
02:06:30|23749.02
02:06:31|23749.36
02:06:32|23748.16
02:06:33|23748.2
02:06:34|23749.55
02:06:35|23748.59
02:06:36|23749.27
02:06:37|23748.45
02:06:39|23750.6
02:06:39|23749.55
02:06:40|23749.4
02:06:42|23752.
02:06:43|23751.83
02:06:44|23751.83
02:06:45|23750.85
02:06:46|23750.24
02:06:47|23750.49
02:06:49|23750.5
02:06:49|23751.21
02:06:50|23750.99
02:06:51|23751.41
02:06:53|23751.69
02:06:55|23752.27
02:06:56|23751.51
02:06:56|23752.16
02:06:58|23751.75
02:06:59|23751.38
02:07:00|23751.66
02:07:02|23747.78
02:07:03|23747.98
02:07:04|23747.55
02:07:04|23752.03
02:07:05|23751.91
02:07:06|23750.85
02:07:08|23752.31
02:07:09|23748.47
02:07:10|23749.44
02:07:10|23749.75
02:07:12|23749.16
02:07:14|23752.38
02:07:14|23752.29
02:07:15|23752.15
02:07:16|23752.92
02:07:17|23753.09
02:07:18|23751.4
02:07:19|23753.45
02:07:20|23751.83
02:07:21|23753.29
02:07:22|23754.27
02:07:23|23755.17
02:07:24|23754.42
02:07:25|23753.7
02:07:26|23753.51
02:07:27|23754.49
02:07:28|23755.43
02:07:29|23753.99
02:07:30|23753.05
02:07:31|23753.28
02:07:32|23753.76
02:07:33|23758.54
02:07:34|23760.
02:07:35|23760.91
02:07:36|23762.31
02:07:38|23764.1
02:07:38|23763.9
02:07:40|23762.83
02:07:41|23760.17
02:07:43|23764.52
02:07:43|23765.37
02:07:44|23764.98
02:07:46|23765.37
02:07:48|23764.9
02:07:49|23764.98
02:07:49|23764.72
02:07:51|23765.09
02:07:52|23765.98
02:07:53|23765.09
02:07:54|23765.94
02:07:55|23765.1
02:07:56|23765.3
02:07:57|23765.11
02:07:58|23765.86
02:07:59|23765.21
02:08:00|23764.76
02:08:01|23764.71
02:08:02|23762.76
02:08:03|23762.83
02:08:04|23763.92
02:08:05|23762.46
02:08:06|23762.01
02:08:07|23761.94
02:08:08|23761.57
02:08:09|23762.03
02:08:10|23763.11
02:08:11|23762.01
02:08:12|23763.82
02:08:13|23763.82
02:08:14|23763.11
02:08:15|23763.
02:08:16|23763.2
02:08:17|23764.15
02:08:18|23762.85
02:08:19|23756.71
02:08:20|23754.32
02:08:22|23752.82
02:08:23|23752.37
02:08:24|23752.92
02:08:25|23752.55
02:08:26|23753.64
02:08:27|23752.52
02:08:28|23753.34
02:08:30|23753.23
02:08:30|23753.61
02:08:31|23752.8
02:08:32|23751.9
02:08:34|23752.86
02:08:34|23752.68
02:08:36|23752.58
02:08:36|23752.79
02:08:37|23753.26
02:08:38|23750.92
02:08:40|23749.23
02:08:41|23749.34
02:08:42|23744.46
02:08:43|23743.52
02:08:44|23742.72
02:08:46|23740.16
02:08:47|23740.03
02:08:48|23735.87
02:08:49|23735.22
02:08:51|23731.3
02:08:51|23733.62
02:08:52|23739.9
02:08:54|23730.62
02:08:54|23731.3
02:08:55|23731.77
02:08:56|23734.94
02:08:57|23732.14
02:08:59|23730.74
02:09:00|23730.5
02:09:01|23729.17
02:09:02|23727.47
02:09:03|23723.9
02:09:04|23724.56
02:09:06|23723.22
02:09:06|23724.32
02:09:08|23728.27
02:09:08|23725.35
02:09:09|23724.9
02:09:10|23726.84
02:09:11|23726.28
02:09:13|23725.22
02:09:13|23725.54
02:09:15|23725.38
02:09:15|23724.17
02:09:16|23725.88
02:09:18|23723.87
02:09:19|23723.88
02:09:19|23723.29
02:09:21|23726.47
02:09:21|23727.59
02:09:23|23725.23
02:09:23|23724.29
02:09:25|23726.52
02:09:26|23726.33
02:09:27|23726.57
02:09:28|23729.88
02:09:29|23729.57
02:09:30|23727.03
02:09:31|23721.41
02:09:32|23721.
02:09:33|23720.74
02:09:34|23718.91
02:09:35|23707.
02:09:36|23709.22
02:09:37|23709.85
02:09:39|23713.83
02:09:40|23716.87
02:09:41|23718.67
02:09:42|23716.9
02:09:43|23716.91
02:09:45|23712.42
02:09:45|23712.3
02:09:46|23714.15
02:09:47|23715.22
02:09:48|23714.85
02:09:49|23714.15
02:09:50|23712.38
02:09:51|23713.25
02:09:53|23714.16
02:09:54|23714.26
02:09:56|23711.63
02:09:56|23712.15
02:09:58|23712.2
02:09:58|23711.58
02:10:00|23704.52
02:10:01|23703.27
02:10:02|23704.84
02:10:03|23704.68
02:10:05|23703.25
02:10:06|23703.55
02:10:07|23701.13
02:10:08|23694.31
02:10:09|23692.16
02:10:11|23691.8
02:10:12|23690.22
02:10:13|23690.27
02:10:14|23688.33
02:10:15|23679.09
02:10:16|23687.98
02:10:17|23691.82
02:10:18|23685.75
02:10:19|23692.85
02:10:20|23693.42
02:10:21|23694.23
02:10:22|23702.82
02:10:23|23706.97
02:10:24|23705.7
02:10:25|23704.84
02:10:26|23704.28
02:10:27|23705.79
02:10:28|23705.31
02:10:29|23702.93
02:10:30|23702.98
02:10:31|23705.14
02:10:32|23705.15
02:10:33|23705.92
02:10:34|23708.62
02:10:35|23710.6
02:10:36|23712.27
02:10:37|23715.57
02:10:38|23719.
02:10:39|23727.92
02:10:41|23726.28
02:10:42|23726.13
02:10:43|23728.68
02:10:44|23728.34
02:10:45|23728.27
02:10:45|23727.52
02:10:47|23727.33
02:10:49|23725.72
02:10:50|23722.5
02:10:51|23724.01
02:10:52|23722.21
02:10:53|23717.65
02:10:54|23718.83
02:10:55|23716.15
02:10:56|23716.3
02:10:57|23716.46
02:10:58|23717.33
02:10:59|23717.24
02:11:00|23714.11
02:11:00|23716.51
02:11:03|23715.82
02:11:04|23716.7
02:11:04|23715.28
02:11:06|23715.88
02:11:07|23716.13
02:11:08|23715.92
02:11:09|23716.32
02:11:10|23716.46
02:11:11|23716.33
02:11:12|23716.23
02:11:13|23721.22
02:11:14|23724.7
02:11:16|23723.54
02:11:16|23724.4
02:11:18|23724.52
02:11:19|23727.45
02:11:20|23727.76
02:11:21|23732.47
02:11:21|23734.15
02:11:22|23732.18
02:11:24|23730.8
02:11:24|23730.73
02:11:26|23731.26
02:11:27|23731.11
02:11:28|23730.23
02:11:28|23731.28
02:11:29|23732.2
02:11:31|23734.8
02:11:32|23733.38
02:11:33|23732.99
02:11:34|23733.53
02:11:35|23734.32
02:11:35|23737.96
02:11:37|23737.88
02:11:38|23736.43
02:11:39|23737.28
02:11:40|23736.47
02:11:41|23736.54
02:11:43|23741.96
02:11:43|23741.13
02:11:44|23740.21
02:11:46|23742.11
02:11:46|23748.85
02:11:47|23743.43
02:11:48|23742.09
02:11:50|23742.03
02:11:50|23742.4
02:11:51|23743.34
02:11:52|23742.6
02:11:54|23743.51
02:11:54|23738.93
02:11:55|23741.75
02:11:57|23740.18
02:11:58|23740.31
02:11:59|23741.03
02:12:01|23739.7
02:12:02|23741.2
02:12:04|23734.14
02:12:04|23735.06
02:12:05|23733.12
02:12:06|23734.11
02:12:08|23731.53
02:12:08|23729.31
02:12:09|23729.24
02:12:10|23728.04
02:12:11|23728.42
02:12:12|23728.85
02:12:13|23726.86
02:12:14|23726.86
02:12:15|23728.44
02:12:17|23727.28
02:12:18|23727.06
02:12:19|23726.46
02:12:19|23726.54
02:12:22|23727.33
02:12:22|23726.88
02:12:23|23725.54
02:12:24|23726.41
02:12:25|23727.71
02:12:26|23731.2
02:12:27|23729.96
02:12:28|23729.95
02:12:29|23727.58
02:12:30|23718.05
02:12:31|23716.44
02:12:32|23716.08
02:12:33|23716.01
02:12:34|23714.74
02:12:35|23714.28
02:12:36|23715.67
02:12:37|23716.1
02:12:38|23715.99
02:12:39|23713.67
02:12:40|23716.99
02:12:41|23716.56
02:12:42|23717.02
02:12:43|23717.73
02:12:44|23717.72
02:12:45|23718.73
02:12:46|23719.99
02:12:47|23718.39
02:12:49|23719.97
02:12:50|23718.
02:12:51|23719.53
02:12:52|23719.47
02:12:53|23718.93
02:12:55|23718.42
02:12:55|23718.27
02:12:56|23722.77
02:12:58|23722.7
02:12:59|23726.89
02:13:00|23727.38
02:13:01|23723.67
02:13:02|23721.62
02:13:03|23710.84
02:13:04|23710.26
02:13:05|23710.98
02:13:06|23709.6
02:13:08|23709.14
02:13:08|23709.19
02:13:09|23719.79
02:13:11|23722.73
02:13:11|23723.82
02:13:12|23722.95
02:13:14|23723.81
02:13:15|23722.99
02:13:15|23722.41
02:13:17|23722.17
02:13:19|23722.4
02:13:20|23722.27
02:13:21|23722.78
02:13:22|23722.99
02:13:23|23722.5
02:13:24|23723.26
02:13:25|23720.95
02:13:26|23712.4
02:13:27|23711.09
02:13:28|23711.66
02:13:29|23709.44
02:13:30|23710.32
02:13:31|23711.99
02:13:32|23713.98
02:13:33|23714.06
02:13:34|23714.73
02:13:35|23714.72
02:13:36|23714.04
02:13:37|23702.86
02:13:38|23702.47
02:13:39|23702.72
02:13:40|23701.89
02:13:41|23704.32
02:13:42|23705.69
02:13:43|23705.44
02:13:44|23703.02
02:13:46|23702.97
02:13:46|23703.23
02:13:47|23702.23
02:13:49|23702.15
02:13:50|23702.11
02:13:51|23703.16
02:13:52|23704.17
02:13:53|23703.02
02:13:55|23702.84
02:13:55|23703.79
02:13:56|23702.51
02:13:57|23702.22
02:13:58|23702.25
02:13:59|23702.84
02:14:01|23702.58
02:14:02|23702.18
02:14:02|23698.07
02:14:04|23696.19
02:14:05|23699.22
02:14:06|23698.56
02:14:07|23696.19
02:14:08|23697.73
02:14:09|23698.52
02:14:10|23699.97
02:14:12|23698.04
02:14:12|23698.51
02:14:13|23700.57
02:14:15|23700.34
02:14:16|23698.04
02:14:16|23698.68
02:14:18|23698.25
02:14:18|23697.75
02:14:20|23696.24
02:14:20|23696.07
02:14:22|23694.21
02:14:23|23690.34
02:14:24|23690.71
02:14:25|23691.64
02:14:26|23691.69
02:14:26|23692.17
02:14:28|23692.75
02:14:28|23692.16
02:14:29|23687.05
02:14:30|23684.21
02:14:32|23685.71
02:14:32|23684.44
02:14:34|23683.94
02:14:35|23683.49
02:14:36|23684.4
02:14:37|23683.92
02:14:38|23682.82
02:14:39|23682.8
02:14:40|23679.12
02:14:41|23679.44
02:14:42|23680.63
02:14:43|23674.84
02:14:44|23675.51
02:14:46|23674.26
02:14:48|23673.01
02:14:48|23673.17
02:14:49|23672.54
02:14:50|23673.67
02:14:51|23675.37
02:14:52|23676.84
02:14:54|23675.88
02:14:55|23676.36
02:14:56|23682.14
02:14:57|23683.26
02:14:59|23685.29
02:14:59|23686.74
02:15:00|23686.73
02:15:01|23685.7
02:15:03|23676.91
02:15:04|23676.92
02:15:06|23676.4
02:15:06|23677.09
02:15:07|23676.72
02:15:08|23682.21
02:15:09|23681.3
02:15:10|23682.5
02:15:11|23683.27
02:15:12|23676.
02:15:13|23676.57
02:15:14|23675.94
02:15:15|23675.93
02:15:16|23676.23
02:15:17|23676.26
02:15:18|23675.69
02:15:19|23676.
02:15:20|23675.76
02:15:22|23677.97
02:15:22|23680.56
02:15:23|23680.53
02:15:24|23672.54
02:15:26|23672.57
02:15:27|23672.58
02:15:28|23673.81
02:15:29|23676.03
02:15:30|23677.38
02:15:32|23674.83
02:15:33|23675.18
02:15:34|23675.6
02:15:34|23673.24
02:15:37|23675.22
02:15:37|23674.23
02:15:38|23674.93
02:15:39|23674.76
02:15:40|23674.04
02:15:41|23673.77
02:15:42|23674.79
02:15:43|23663.41
02:15:44|23644.34
02:15:45|23650.58
02:15:46|23650.6
02:15:47|23641.06
02:15:49|23640.19
02:15:51|23638.8
02:15:51|23640.41
02:15:54|23634.9
02:15:54|23645.3
02:15:55|23647.48
02:15:57|23657.12
02:15:58|23664.56
02:15:59|23657.32
02:16:00|23657.03
02:16:02|23654.12
02:16:03|23650.04
02:16:04|23647.46
02:16:05|23645.44
02:16:06|23647.88
02:16:07|23638.1
02:16:08|23637.6
02:16:09|23637.45
02:16:10|23634.78
02:16:11|23635.12
02:16:12|23637.94
02:16:13|23636.52
02:16:14|23631.24
02:16:15|23632.25
02:16:16|23638.34
02:16:17|23637.21
02:16:18|23638.81
02:16:19|23642.57
02:16:20|23642.34
02:16:21|23642.9
02:16:22|23643.
02:16:23|23645.99
02:16:24|23654.68
02:16:25|23655.
02:16:26|23656.25
02:16:27|23654.31
02:16:28|23654.99
02:16:29|23660.63
02:16:30|23662.86
02:16:31|23664.29
02:16:32|23669.44
02:16:33|23671.22
02:16:34|23674.72
02:16:35|23675.38
02:16:36|23677.05
02:16:37|23680.29
02:16:38|23678.09
02:16:39|23679.01
02:16:40|23675.44
02:16:41|23677.8
02:16:42|23683.32
02:16:43|23679.19
02:16:44|23679.42
02:16:45|23683.72
02:16:46|23686.69
02:16:47|23688.85
02:16:48|23692.79
02:16:49|23689.43
02:16:51|23691.9
02:16:52|23694.95
02:16:52|23697.29
02:16:54|23697.95
02:16:55|23701.11
02:16:57|23704.34
02:16:57|23695.65
02:16:58|23692.13
02:17:00|23691.92
02:17:01|23692.9
02:17:02|23692.97
02:17:03|23691.97
02:17:05|23693.1
02:17:06|23692.47
02:17:06|23694.16
02:17:08|23694.68
02:17:08|23701.55
02:17:09|23702.71
02:17:14|23706.74
02:17:15|23712.
02:17:16|23711.85
02:17:17|23715.13
02:17:18|23711.08
02:17:19|23705.14
02:17:20|23706.73
02:17:21|23706.21
02:17:22|23706.58
02:17:23|23706.68
02:17:24|23707.63
02:17:25|23707.61
02:17:26|23706.53
02:17:27|23711.87
02:17:28|23711.85
02:17:29|23711.29
02:17:31|23712.02
02:17:31|23712.16
02:17:33|23713.52
02:17:33|23711.37
02:17:35|23711.87
02:17:36|23712.44
02:17:36|23713.46
02:17:37|23714.98
02:17:40|23719.16
02:17:40|23716.7
02:17:41|23716.22
02:17:42|23716.3
02:17:43|23716.21
02:17:44|23719.03
02:17:45|23717.33
02:17:46|23717.01
02:17:47|23716.1
02:17:49|23713.96
02:17:51|23713.46
02:17:51|23713.48
02:17:53|23713.84
02:17:53|23712.56
02:17:55|23713.31
02:17:57|23712.79
02:17:58|23712.22
02:17:59|23711.85
02:18:00|23711.29
02:18:01|23712.32
02:18:02|23711.87
02:18:03|23712.01
02:18:04|23711.35
02:18:05|23712.9
02:18:06|23711.42
02:18:07|23711.99
02:18:08|23711.19
02:18:09|23710.74
02:18:10|23710.03
02:18:11|23706.95
02:18:12|23705.48
02:18:13|23708.66
02:18:14|23706.74
02:18:15|23708.52
02:18:17|23709.27
02:18:17|23709.33
02:18:19|23709.31
02:18:20|23706.83
02:18:20|23706.73
02:18:21|23707.48
02:18:22|23703.59
02:18:23|23702.76
02:18:24|23701.86
02:18:25|23703.25
02:18:26|23701.69
02:18:27|23699.1
02:18:29|23700.11
02:18:30|23699.04
02:18:30|23701.36
02:18:31|23703.68
02:18:32|23702.91
02:18:33|23703.02
02:18:34|23703.85
02:18:35|23703.74
02:18:37|23703.99
02:18:37|23704.18
02:18:38|23701.68
02:18:39|23702.02
02:18:40|23702.15
02:18:41|23700.61
02:18:42|23700.98
02:18:43|23702.4
02:18:44|23701.45
02:18:46|23702.
02:18:46|23701.61
02:18:47|23701.63
02:18:49|23701.35
02:18:50|23702.47
02:18:51|23704.68
02:18:52|23705.04
02:18:53|23705.05
02:18:54|23704.74
02:18:55|23704.77
02:18:56|23707.86
02:18:58|23706.32
02:18:59|23709.77
02:19:00|23708.07
02:19:01|23707.64
02:19:02|23713.87
02:19:04|23715.38
02:19:05|23712.
02:19:06|23712.44
02:19:07|23712.17
02:19:08|23713.57
02:19:08|23713.94
02:19:09|23714.49
02:19:10|23713.05
02:19:11|23713.21
02:19:12|23713.83
02:19:15|23709.53
02:19:16|23708.68
02:19:16|23708.28
02:19:17|23707.82
02:19:19|23707.33
02:19:20|23704.23
02:19:21|23705.
02:19:22|23706.
02:19:23|23705.03
02:19:24|23706.24
02:19:25|23705.31
02:19:26|23706.3
02:19:27|23705.62
02:19:28|23704.47
02:19:29|23705.8
02:19:30|23706.9
02:19:31|23707.11
02:19:32|23707.31
02:19:33|23708.38
02:19:34|23707.32
02:19:35|23708.89
02:19:36|23707.25
02:19:37|23708.44
02:19:38|23709.24
02:19:39|23708.44
02:19:40|23709.4
02:19:41|23708.75
02:19:42|23708.63
02:19:43|23708.98
02:19:44|23709.01
02:19:45|23710.65
02:19:46|23710.77
02:19:47|23714.91
02:19:48|23715.82
02:19:49|23716.73
02:19:51|23716.25
02:19:52|23715.66
02:19:53|23716.76
02:19:55|23719.25
02:19:56|23719.55
02:19:57|23723.71
02:19:58|23724.
02:19:59|23727.19
02:20:00|23726.
02:20:01|23726.17
02:20:02|23726.85
02:20:03|23723.34
02:20:05|23722.85
02:20:06|23723.98
02:20:07|23723.69
02:20:09|23721.17
02:20:09|23721.89
02:20:10|23721.57
02:20:11|23723.18
02:20:12|23720.76
02:20:13|23722.82
02:20:14|23723.9
02:20:15|23723.12
02:20:16|23723.13
02:20:18|23723.31
02:20:19|23722.3
02:20:19|23722.22
02:20:21|23723.77
02:20:22|23724.69
02:20:23|23705.47
02:20:24|23707.36
02:20:24|23708.17
02:20:27|23713.47
02:20:27|23710.58
02:20:28|23706.34
02:20:29|23707.22
02:20:30|23707.83
02:20:31|23721.23
02:20:33|23726.04
02:20:33|23725.09
02:20:34|23728.
02:20:35|23724.13
02:20:36|23724.31
02:20:37|23724.97
02:20:38|23725.57
02:20:39|23726.12
02:20:41|23727.35
02:20:42|23728.99
02:20:43|23726.88
02:20:44|23728.28
02:20:45|23726.49
02:20:45|23726.5
02:20:47|23728.66
02:20:49|23726.75
02:20:50|23727.31
02:20:51|23726.94
02:20:52|23725.95
02:20:53|23725.94
02:20:55|23727.86
02:20:55|23730.54
02:20:57|23726.48
02:20:58|23724.98
02:20:59|23724.56
02:21:00|23724.65
02:21:01|23727.29
02:21:02|23726.29
02:21:03|23725.86
02:21:04|23724.45
02:21:05|23724.96
02:21:06|23725.54
02:21:07|23725.61
02:21:08|23725.01
02:21:10|23724.88
02:21:10|23727.45
02:21:12|23730.59
02:21:13|23730.57
02:21:14|23734.12
02:21:15|23735.6
02:21:16|23730.87
02:21:17|23731.25
02:21:18|23728.24
02:21:19|23728.93
02:21:20|23730.81
02:21:21|23730.63
02:21:22|23731.22
02:21:23|23732.66
02:21:25|23734.49
02:21:25|23733.26
02:21:26|23728.3
02:21:28|23729.93
02:21:28|23728.49
02:21:29|23730.65
02:21:31|23731.99
02:21:32|23733.68
02:21:33|23735.91
02:21:34|23735.78
02:21:35|23732.14
02:21:36|23728.74
02:21:37|23730.11
02:21:38|23730.8
02:21:40|23731.5
02:21:40|23730.6
02:21:41|23729.68
02:21:42|23729.25
02:21:43|23728.14
02:21:44|23729.54
02:21:45|23731.2
02:21:46|23731.42
02:21:47|23728.01
02:21:48|23731.82
02:21:49|23731.26
02:21:50|23731.37
02:21:51|23732.28
02:21:52|23734.18
02:21:54|23735.82
02:21:55|23733.32
02:21:57|23732.22
02:21:57|23733.34
02:21:58|23733.4
02:22:00|23732.9
02:22:01|23732.55
02:22:03|23732.9
02:22:04|23733.94
02:22:05|23733.31
02:22:06|23733.32
02:22:07|23733.53
02:22:08|23732.39
02:22:10|23733.49
02:22:11|23733.45
02:22:11|23734.
02:22:12|23732.97
02:22:14|23734.53
02:22:15|23733.31
02:22:16|23731.87
02:22:17|23731.53
02:22:19|23731.76
02:22:19|23732.51
02:22:20|23732.9
02:22:21|23731.47
02:22:22|23732.52
02:22:23|23732.03
02:22:24|23731.99
02:22:25|23731.57
02:22:26|23732.41
02:22:27|23732.01
02:22:28|23732.32
02:22:29|23731.92
02:22:30|23732.64
02:22:31|23732.37
02:22:32|23732.65
02:22:33|23732.74
02:22:34|23734.96
02:22:35|23734.55
02:22:36|23735.03
02:22:37|23733.58
02:22:38|23733.53
02:22:39|23733.2
02:22:40|23733.52
02:22:41|23733.67
02:22:42|23735.57
02:22:43|23734.2
02:22:44|23734.19
02:22:45|23732.9
02:22:46|23733.34
02:22:47|23734.65
02:22:48|23732.84
02:22:49|23736.37
02:22:50|23736.32
02:22:51|23736.21
02:22:52|23735.59
02:22:53|23737.04
02:22:54|23735.24
02:22:55|23736.78
02:22:57|23736.41
02:22:59|23739.11
02:22:59|23740.66
02:23:01|23740.62
02:23:02|23741.02
02:23:03|23740.13
02:23:04|23741.51
02:23:05|23741.2
02:23:07|23740.94
02:23:07|23739.03
02:23:08|23741.65
02:23:09|23740.31
02:23:10|23741.89
02:23:11|23741.26
02:23:12|23740.47
02:23:13|23741.34
02:23:14|23741.43
02:23:15|23740.75
02:23:17|23743.51
02:23:18|23744.38
02:23:19|23742.03
02:23:20|23744.53
02:23:21|23742.61
02:23:22|23740.42
02:23:23|23740.08
02:23:23|23740.75
02:23:26|23741.01
02:23:26|23741.51
02:23:27|23741.26
02:23:28|23742.05
02:23:29|23742.64
02:23:30|23743.48
02:23:31|23742.91
02:23:32|23744.
02:23:33|23744.02
02:23:34|23743.28
02:23:35|23743.42
02:23:37|23744.01
02:23:38|23744.15
02:23:38|23742.62
02:23:40|23744.19
02:23:42|23745.56
02:23:42|23745.51
02:23:43|23746.8
02:23:44|23747.
02:23:45|23746.04
02:23:46|23748.6
02:23:48|23748.43
02:23:49|23748.91
02:23:50|23749.08
02:23:51|23749.32
02:23:52|23749.58
02:23:53|23749.44
02:23:54|23749.68
02:23:55|23749.25
02:23:56|23748.37
02:23:57|23749.38
02:23:58|23749.72
02:23:59|23749.2
02:24:00|23751.16
02:24:02|23752.27
02:24:03|23751.04
02:24:04|23750.9
02:24:05|23752.8
02:24:06|23750.74
02:24:07|23751.21
02:24:08|23751.83
02:24:09|23752.6
02:24:10|23751.2
02:24:11|23751.11
02:24:13|23751.13
02:24:13|23750.61
02:24:15|23750.64
02:24:15|23751.17
02:24:16|23751.48
02:24:17|23752.42
02:24:18|23749.57
02:24:21|23748.14
02:24:21|23748.55
02:24:22|23746.74
02:24:23|23747.42
02:24:24|23749.93
02:24:25|23750.01
02:24:26|23749.15
02:24:27|23750.08
02:24:28|23750.05
02:24:29|23748.92
02:24:30|23749.22
02:24:31|23747.79
02:24:33|23750.69
02:24:33|23749.04
02:24:34|23749.41
02:24:35|23749.78
02:24:36|23748.96
02:24:37|23748.42
02:24:38|23748.28
02:24:39|23748.02
02:24:40|23747.56
02:24:41|23748.68
02:24:42|23748.81
02:24:43|23747.64
02:24:44|23747.8
02:24:45|23747.3
02:24:46|23748.28
02:24:47|23749.99
02:24:48|23749.39
02:24:49|23748.43
02:24:50|23749.41
02:24:51|23749.2
02:24:52|23748.73
02:24:53|23748.1
02:24:54|23749.13
02:24:55|23749.78
02:24:56|23747.42
02:24:57|23747.97
02:24:59|23748.44
02:24:59|23747.97
02:25:02|23743.64
02:25:02|23744.79
02:25:03|23740.18
02:25:04|23737.
02:25:05|23733.32
02:25:08|23735.81
02:25:08|23742.
02:25:09|23741.05
02:25:10|23740.62
02:25:11|23740.62
02:25:13|23739.07
02:25:13|23737.3
02:25:14|23737.11
02:25:15|23737.21
02:25:16|23737.52
02:25:17|23736.4
02:25:18|23737.11
02:25:19|23735.7
02:25:20|23736.05
02:25:21|23735.07
02:25:22|23735.03
02:25:23|23735.31
02:25:24|23736.04
02:25:25|23737.3
02:25:26|23736.38
02:25:27|23733.39
02:25:28|23733.99
02:25:29|23735.7
02:25:30|23733.45
02:25:32|23737.15
02:25:33|23737.36
02:25:34|23738.2
02:25:35|23741.49
02:25:36|23743.28
02:25:37|23742.56
02:25:38|23741.96
02:25:39|23741.9
02:25:40|23746.72
02:25:40|23746.28
02:25:42|23746.64
02:25:42|23747.37
02:25:44|23746.24
02:25:45|23747.25
02:25:46|23747.44
02:25:46|23747.26
02:25:48|23747.9
02:25:49|23747.08
02:25:50|23747.74
02:25:50|23747.14
02:25:51|23752.25
02:25:53|23751.23
02:25:53|23748.
02:25:55|23747.97
02:25:56|23749.78
02:25:57|23749.99
02:25:57|23747.38
02:25:59|23750.
02:26:00|23750.07
02:26:01|23750.28
02:26:02|23750.32
02:26:02|23749.63
02:26:04|23750.31
02:26:06|23749.53
02:26:06|23752.61
02:26:07|23750.01
02:26:08|23748.95
02:26:09|23747.45
02:26:11|23750.62
02:26:12|23752.03
02:26:13|23751.25
02:26:14|23750.43
02:26:15|23750.15
02:26:16|23750.07
02:26:17|23749.62
02:26:18|23749.04
02:26:19|23749.69
02:26:21|23748.17
02:26:22|23748.45
02:26:22|23748.86
02:26:23|23748.14
02:26:25|23749.6
02:26:26|23748.92
02:26:26|23749.49
02:26:28|23750.63
02:26:28|23750.99
02:26:30|23752.89
02:26:30|23753.52
02:26:32|23753.96
02:26:32|23753.14
02:26:34|23755.04
02:26:36|23754.65
02:26:37|23755.45
02:26:38|23754.37
02:26:39|23756.67
02:26:39|23757.14
02:26:41|23757.48
02:26:42|23758.04
02:26:42|23757.21
02:26:43|23757.76
02:26:44|23759.65
02:26:45|23759.13
02:26:47|23763.51
02:26:48|23762.03
02:26:49|23760.89
02:26:50|23760.79
02:26:51|23758.02
02:26:52|23758.6
02:26:53|23762.86
02:26:54|23763.02
02:26:55|23762.65
02:26:57|23760.04
02:26:58|23761.11
02:27:00|23759.07
02:27:00|23759.94
02:27:01|23760.25
02:27:02|23758.6
02:27:04|23756.57
02:27:04|23755.57
02:27:06|23757.65
02:27:06|23758.15
02:27:07|23754.08
02:27:09|23754.38
02:27:10|23751.77
02:27:11|23753.56
02:27:12|23753.94
02:27:14|23753.36
02:27:15|23753.4
02:27:16|23755.16
02:27:17|23755.09
02:27:19|23752.56
02:27:19|23752.74
02:27:20|23751.98
02:27:21|23752.77
02:27:22|23753.37
02:27:23|23752.14
02:27:24|23754.35
02:27:25|23754.62
02:27:26|23751.87
02:27:27|23750.85
02:27:28|23753.24
02:27:29|23753.82
02:27:30|23752.65
02:27:31|23753.14
02:27:32|23754.18
02:27:33|23755.08
02:27:34|23756.47
02:27:35|23758.88
02:27:37|23762.
02:27:37|23761.87
02:27:38|23763.22
02:27:40|23762.66
02:27:41|23762.95
02:27:42|23763.65
02:27:43|23762.81
02:27:44|23763.18
02:27:44|23763.16
02:27:46|23762.53
02:27:46|23762.28
02:27:48|23761.19
02:27:49|23761.22
02:27:49|23760.66
02:27:51|23761.6
02:27:51|23760.53
02:27:52|23757.2
02:27:54|23759.14
02:27:54|23760.98
02:27:56|23759.18
02:27:58|23761.75
02:27:59|23763.66
02:28:00|23763.47
02:28:02|23760.08
02:28:02|23759.88
02:28:04|23758.62
02:28:04|23757.33
02:28:06|23756.88
02:28:07|23755.93
02:28:08|23759.88
02:28:09|23763.55
02:28:10|23762.6
02:28:11|23761.1
02:28:12|23761.88
02:28:13|23760.57
02:28:14|23762.35
02:28:15|23762.34
02:28:16|23762.04
02:28:17|23762.
02:28:18|23763.22
02:28:19|23762.37
02:28:20|23761.98
02:28:21|23761.66
02:28:22|23761.69
02:28:23|23760.
02:28:24|23759.47
02:28:25|23759.87
02:28:26|23760.39
02:28:28|23759.44
02:28:29|23759.66
02:28:29|23760.24
02:28:30|23759.35
02:28:31|23759.64
02:28:32|23758.99
02:28:34|23760.49
02:28:34|23760.28
02:28:35|23761.46
02:28:37|23762.33
02:28:38|23762.52
02:28:39|23763.26
02:28:40|23763.04
02:28:41|23762.63
02:28:42|23760.88
02:28:43|23763.07
02:28:44|23762.53
02:28:45|23762.46
02:28:47|23765.13
02:28:48|23764.31
02:28:48|23764.33
02:28:49|23764.86
02:28:50|23764.11
02:28:52|23764.89
02:28:53|23769.41
02:28:54|23770.44
02:28:55|23771.73
02:28:56|23774.4
02:28:57|23773.69
02:28:58|23773.08
02:29:00|23769.77
02:29:01|23770.5
02:29:02|23771.01
02:29:03|23772.45
02:29:04|23771.68
02:29:05|23770.74
02:29:07|23770.22
02:29:08|23770.33
02:29:09|23765.81
02:29:10|23767.78
02:29:11|23780.36
02:29:12|23780.23
02:29:13|23779.68
02:29:14|23780.19
02:29:16|23780.71
02:29:16|23781.48
02:29:17|23782.22
02:29:19|23783.32
02:29:19|23782.47
02:29:20|23781.55
02:29:22|23780.87
02:29:23|23782.84
02:29:24|23782.67
02:29:25|23782.17
02:29:26|23782.13
02:29:28|23781.52
02:29:30|23783.06
02:29:30|23781.42
02:29:31|23781.98
02:29:32|23782.53
02:29:33|23782.01
02:29:34|23780.05
02:29:35|23780.71
02:29:37|23779.36
02:29:38|23778.87
02:29:39|23778.96
02:29:40|23778.73
02:29:41|23779.99
02:29:42|23779.97
02:29:43|23779.14
02:29:45|23776.83
02:29:45|23778.13
02:29:47|23776.76
02:29:47|23772.85
02:29:48|23774.94
02:29:49|23772.
02:29:50|23772.63
02:29:52|23772.43
02:29:52|23773.79
02:29:53|23772.89
02:29:54|23772.94
02:29:56|23773.44
02:29:57|23770.87
02:29:58|23771.31
02:29:59|23771.24
02:30:00|23771.97
02:30:01|23771.72
02:30:02|23772.29
02:30:03|23771.97
02:30:04|23770.35
02:30:05|23771.71
02:30:07|23771.17
02:30:08|23771.6
02:30:09|23770.79
02:30:10|23771.99
02:30:11|23770.42
02:30:12|23770.96
02:30:13|23771.6
02:30:14|23771.25
02:30:16|23771.52
02:30:16|23772.28
02:30:17|23770.8
02:30:18|23770.74
02:30:19|23770.71
02:30:20|23770.65
02:30:21|23771.06
02:30:22|23772.
02:30:23|23771.09
02:30:25|23771.56
02:30:26|23770.58
02:30:26|23769.33
02:30:28|23769.
02:30:29|23770.54
02:30:30|23771.07
02:30:30|23771.15
02:30:32|23770.96
02:30:33|23772.79
02:30:33|23773.72
02:30:35|23773.43
02:30:35|23773.82
02:30:36|23773.36
02:30:37|23772.01
02:30:38|23772.43
02:30:40|23772.75
02:30:41|23773.29
02:30:41|23772.81
02:30:44|23771.61
02:30:44|23771.45
02:30:45|23777.32
02:30:46|23779.26
02:30:47|23780.
02:30:48|23778.23
02:30:49|23778.28
02:30:50|23778.62
02:30:51|23781.83
02:30:52|23781.
02:30:53|23781.49
02:30:54|23780.79
02:30:55|23781.15
02:30:56|23781.02
02:30:57|23782.96
02:30:58|23781.26
02:30:59|23779.03
02:31:00|23779.63
02:31:02|23779.13
02:31:04|23779.55
02:31:05|23777.98
02:31:06|23777.42
02:31:07|23776.44
02:31:09|23776.81
02:31:09|23778.26
02:31:10|23780.38
02:31:11|23779.18
02:31:12|23781.13
02:31:13|23776.55
02:31:14|23777.11
02:31:15|23779.61
02:31:17|23778.57
02:31:18|23777.36
02:31:18|23777.1
02:31:20|23777.04
02:31:21|23777.07
02:31:22|23776.85
02:31:23|23776.16
02:31:24|23777.11
02:31:26|23773.15
02:31:26|23774.98
02:31:27|23774.59
02:31:28|23774.86
02:31:29|23774.62
02:31:30|23775.32
02:31:31|23774.73
02:31:32|23774.82
02:31:34|23774.34
02:31:34|23774.35
02:31:35|23771.78
02:31:36|23773.31
02:31:37|23768.88
02:31:38|23771.73
02:31:39|23771.67
02:31:40|23771.42
02:31:41|23769.7
02:31:42|23771.13
02:31:43|23770.55
02:31:44|23768.76
02:31:45|23770.57
02:31:46|23770.74
02:31:47|23771.61
02:31:48|23772.64
02:31:49|23771.9
02:31:50|23771.63
02:31:51|23771.88
02:31:52|23771.07
02:31:53|23774.57
02:31:54|23774.38
02:31:55|23778.38
02:31:56|23777.22
02:31:57|23776.99
02:31:58|23777.72
02:31:59|23777.88
02:32:00|23777.48
02:32:02|23777.03
02:32:04|23783.12
02:32:06|23782.4
02:32:06|23780.91
02:32:07|23780.18
02:32:09|23779.84
02:32:10|23779.3
02:32:11|23779.07
02:32:12|23779.8
02:32:13|23779.93
02:32:14|23781.25
02:32:15|23781.14
02:32:16|23779.78
02:32:17|23778.44
02:32:18|23778.
02:32:19|23777.12
02:32:20|23778.73
02:32:21|23777.99
02:32:22|23777.59
02:32:23|23777.4
02:32:24|23776.86
02:32:25|23776.54
02:32:26|23775.92
02:32:27|23776.28
02:32:28|23775.
02:32:29|23774.35
02:32:30|23773.28
02:32:31|23773.53
02:32:32|23772.86
02:32:33|23773.75
02:32:34|23773.07
02:32:35|23774.84
02:32:36|23775.01
02:32:37|23775.13
02:32:38|23777.38
02:32:39|23777.82
02:32:40|23778.43
02:32:41|23776.79
02:32:42|23777.68
02:32:43|23777.04
02:32:44|23776.56
02:32:45|23775.91
02:32:46|23776.75
02:32:47|23775.85
02:32:48|23775.36
02:32:49|23774.24
02:32:50|23774.59
02:32:51|23776.52
02:32:52|23776.
02:32:53|23775.48
02:32:54|23775.94
02:32:56|23774.82
02:32:56|23776.07
02:32:57|23775.33
02:32:58|23776.1
02:33:00|23774.89
02:33:01|23776.28
02:33:02|23775.27
02:33:03|23776.07
02:33:05|23775.1
02:33:05|23775.18
02:33:07|23775.18
02:33:08|23775.
02:33:09|23775.69
02:33:11|23775.6
02:33:12|23775.71
02:33:13|23776.04
02:33:13|23774.73
02:33:14|23775.66
02:33:16|23775.24
02:33:17|23775.66
02:33:18|23775.96
02:33:19|23775.93
02:33:20|23775.14
02:33:20|23774.87
02:33:22|23774.04
02:33:23|23774.06
02:33:24|23775.15
02:33:25|23773.91
02:33:26|23774.74
02:33:27|23774.24
02:33:28|23773.61
02:33:29|23775.26
02:33:30|23774.15
02:33:31|23775.48
02:33:32|23774.67
02:33:33|23775.57
02:33:34|23774.88
02:33:35|23775.75
02:33:36|23774.78
02:33:37|23775.76
02:33:38|23774.
02:33:39|23775.03
02:33:40|23775.14
02:33:41|23775.14
02:33:42|23774.27
02:33:43|23775.28
02:33:44|23777.12
02:33:45|23776.64
02:33:46|23776.25
02:33:47|23777.15
02:33:49|23775.25
02:33:50|23775.71
02:33:51|23775.41
02:33:52|23775.23
02:33:52|23775.13
02:33:53|23775.8
02:33:54|23775.49
02:33:55|23775.5
02:33:56|23775.46
02:33:57|23775.6
02:33:58|23774.08
02:34:00|23775.2
02:34:00|23774.92
02:34:01|23774.2
02:34:02|23774.54
02:34:03|23773.02
02:34:06|23774.9
02:34:07|23774.83
02:34:08|23774.29
02:34:09|23773.99
02:34:09|23773.62
02:34:11|23773.91
02:34:12|23774.8
02:34:14|23774.45
02:34:15|23775.7
02:34:15|23775.26
02:34:17|23775.12
02:34:18|23775.33
02:34:18|23775.15
02:34:20|23775.26
02:34:20|23774.95
02:34:22|23775.12
02:34:23|23775.35
02:34:24|23775.98
02:34:25|23774.77
02:34:25|23775.31
02:34:26|23774.84
02:34:28|23774.86
02:34:29|23775.12
02:34:30|23774.98
02:34:31|23775.55
02:34:33|23776.04
02:34:34|23775.5
02:34:34|23776.27
02:34:36|23776.8
02:34:37|23776.12
02:34:38|23776.73
02:34:39|23777.08
02:34:40|23776.4
02:34:41|23776.61
02:34:42|23776.85
02:34:43|23776.94
02:34:44|23776.42
02:34:45|23776.67
02:34:46|23777.06
02:34:47|23777.15
02:34:48|23776.52
02:34:50|23776.29
02:34:50|23777.01
02:34:51|23775.8
02:34:52|23775.98
02:34:53|23775.74
02:34:54|23776.87
02:34:55|23777.99
02:34:57|23777.46
02:34:58|23776.76
02:34:58|23777.42
02:35:00|23777.68
02:35:00|23777.73
02:35:02|23777.82
02:35:03|23778.1
02:35:04|23776.69
02:35:04|23777.78
02:35:07|23775.74
02:35:07|23775.4
02:35:09|23776.22
02:35:11|23775.39
02:35:12|23775.85
02:35:13|23775.63
02:35:14|23775.4
02:35:15|23777.42
02:35:16|23778.89
02:35:18|23779.78
02:35:19|23780.69
02:35:20|23780.53
02:35:21|23779.58
02:35:22|23780.6
02:35:22|23779.33
02:35:24|23779.12
02:35:24|23777.92
02:35:25|23777.67
02:35:27|23777.72
02:35:27|23777.77
02:35:28|23778.6
02:35:29|23779.23
02:35:31|23778.59
02:35:31|23779.26
02:35:32|23778.8
02:35:34|23777.14
02:35:35|23778.58
02:35:35|23777.55
02:35:36|23778.89
02:35:38|23778.15
02:35:39|23778.74
02:35:40|23777.8
02:35:41|23778.
02:35:42|23778.16
02:35:43|23777.66
02:35:44|23778.62
02:35:45|23777.57
02:35:46|23777.31
02:35:47|23777.57
02:35:48|23777.89
02:35:49|23777.11
02:35:50|23777.03
02:35:51|23776.96
02:35:52|23777.54
02:35:54|23778.03
02:35:54|23778.98
02:35:55|23778.03
02:35:56|23778.37
02:35:57|23778.03
02:35:59|23778.38
02:36:00|23778.93
02:36:01|23778.91
02:36:01|23778.13
02:36:03|23780.
02:36:04|23781.33
02:36:05|23780.01
02:36:06|23780.24
02:36:08|23781.43
02:36:09|23780.91
02:36:11|23781.03
02:36:12|23779.76
02:36:13|23779.99
02:36:14|23778.93
02:36:15|23779.35
02:36:16|23781.37
02:36:18|23781.29
02:36:19|23781.71
02:36:20|23780.89
02:36:20|23780.9
02:36:22|23778.99
02:36:22|23779.21
02:36:25|23778.02
02:36:25|23779.99
02:36:26|23779.17
02:36:27|23778.66
02:36:28|23778.62
02:36:29|23778.26
02:36:30|23778.22
02:36:31|23778.23
02:36:32|23778.86
02:36:33|23778.84
02:36:35|23779.48
02:36:36|23778.39
02:36:37|23778.24
02:36:38|23779.5
02:36:39|23777.98
02:36:40|23779.02
02:36:41|23779.32
02:36:42|23779.87
02:36:43|23780.63
02:36:44|23779.51
02:36:46|23780.81
02:36:46|23780.77
02:36:47|23780.16
02:36:48|23780.77
02:36:50|23779.68
02:36:51|23780.79
02:36:51|23780.98
02:36:53|23781.42
02:36:54|23782.11
02:36:55|23780.07
02:36:56|23780.52
02:36:57|23780.47
02:36:58|23780.4
02:36:58|23779.77
02:36:59|23779.11
02:37:00|23780.74
02:37:02|23780.55
02:37:03|23780.43
02:37:04|23780.2
02:37:05|23779.49
02:37:06|23780.1
02:37:07|23779.54
02:37:09|23779.94
02:37:10|23779.45
02:37:10|23779.27
02:37:12|23780.21
02:37:13|23780.56
02:37:14|23780.26
02:37:16|23780.83
02:37:16|23779.71
02:37:17|23780.51
02:37:19|23780.16
02:37:20|23779.81
02:37:22|23780.41
02:37:23|23779.69
02:37:23|23780.78
02:37:25|23781.9
02:37:26|23781.93
02:37:27|23784.48
02:37:28|23784.94
02:37:29|23783.
02:37:30|23783.66
02:37:31|23783.98
02:37:32|23782.95
02:37:33|23783.69
02:37:34|23784.69
02:37:35|23784.6
02:37:36|23785.3
02:37:37|23785.4
02:37:38|23784.46
02:37:39|23786.03
02:37:41|23786.01
02:37:41|23784.67
02:37:42|23784.99
02:37:43|23785.38
02:37:44|23785.47
02:37:45|23785.06
02:37:46|23785.24
02:37:47|23785.5
02:37:48|23784.92
02:37:49|23784.87
02:37:50|23787.68
02:37:52|23787.48
02:37:52|23786.01
02:37:54|23786.74
02:37:55|23787.41
02:37:55|23786.88
02:37:56|23786.05
02:37:57|23786.61
02:37:59|23787.21
02:37:59|23787.68
02:38:01|23786.36
02:38:01|23786.86
02:38:02|23787.04
02:38:03|23787.12
02:38:04|23786.69
02:38:05|23786.21
02:38:07|23786.7
02:38:07|23785.93
02:38:10|23786.55
02:38:10|23785.15
02:38:12|23786.35
02:38:14|23785.27
02:38:14|23784.7
02:38:16|23784.67
02:38:17|23785.36
02:38:17|23784.48
02:38:19|23784.2
02:38:20|23784.24
02:38:21|23784.14
02:38:21|23784.66
02:38:23|23784.24
02:38:25|23782.65
02:38:25|23781.66
02:38:26|23783.16
02:38:27|23782.65
02:38:28|23783.11
02:38:29|23781.9
02:38:30|23783.25
02:38:31|23783.6
02:38:32|23783.08
02:38:33|23782.91
02:38:34|23781.61
02:38:35|23782.74
02:38:36|23783.18
02:38:37|23783.57
02:38:38|23783.3
02:38:39|23782.87
02:38:40|23781.53
02:38:42|23782.17
02:38:42|23782.85
02:38:43|23782.81
02:38:44|23783.69
02:38:45|23783.64
02:38:46|23783.08
02:38:47|23784.83
02:38:48|23783.81
02:38:49|23785.08
02:38:50|23783.64
02:38:51|23784.82
02:38:52|23785.
02:38:54|23785.8
02:38:55|23784.85
02:38:55|23784.79
02:38:57|23780.64
02:38:57|23780.83
02:38:58|23781.39
02:39:00|23780.88
02:39:00|23780.75
02:39:02|23781.4
02:39:02|23781.94
02:39:03|23780.84
02:39:05|23781.4
02:39:05|23780.61
02:39:07|23777.55
02:39:08|23779.74
02:39:10|23778.77
02:39:11|23779.56
02:39:12|23779.09
02:39:13|23779.54
02:39:14|23779.73
02:39:15|23779.12
02:39:16|23780.83
02:39:17|23780.96
02:39:18|23781.
02:39:20|23778.25
02:39:21|23779.06
02:39:23|23778.36
02:39:23|23778.93
02:39:24|23778.12
02:39:25|23780.44
02:39:26|23780.77
02:39:27|23780.86
02:39:28|23780.53
02:39:29|23780.51
02:39:30|23781.08
02:39:32|23781.25
02:39:32|23780.67
02:39:34|23781.17
02:39:35|23780.58
02:39:35|23780.39
02:39:37|23780.84
02:39:37|23781.32
02:39:39|23780.07
02:39:40|23780.56
02:39:41|23779.37
02:39:42|23778.75
02:39:43|23778.58
02:39:44|23778.06
02:39:45|23778.27
02:39:46|23778.89
02:39:47|23777.53
02:39:48|23778.4
02:39:49|23777.68
02:39:50|23777.83
02:39:51|23777.22
02:39:52|23778.56
02:39:53|23777.93
02:39:54|23777.46
02:39:55|23778.19
02:39:57|23779.36
02:39:57|23777.99
02:39:58|23777.42
02:39:59|23776.85
02:40:00|23777.41
02:40:10|23776.96
02:40:11|23777.5
02:40:13|23777.49
02:40:13|23777.5
02:40:16|23778.07
02:40:16|23778.41
02:40:17|23778.39
02:40:18|23778.4
02:40:20|23780.31
02:40:21|23780.31
02:40:21|23779.57
02:40:23|23780.27
02:40:24|23779.49
02:40:25|23780.2
02:40:27|23780.6
02:40:28|23779.77
02:40:29|23779.11
02:40:30|23778.91
02:40:31|23779.22
02:40:32|23779.22
02:40:33|23779.14
02:40:34|23778.57
02:40:35|23778.24
02:40:36|23778.87
02:40:37|23780.07
02:40:38|23778.53
02:40:39|23778.78
02:40:39|23778.15
02:40:41|23778.73
02:40:42|23777.41
02:40:43|23779.03
02:40:45|23778.23
02:40:46|23778.22
02:40:47|23778.42
02:40:47|23778.12
02:40:49|23777.95
02:40:50|23777.48
02:40:51|23777.55
02:40:52|23777.07
02:40:53|23777.41
02:40:54|23778.24
02:40:55|23777.94
02:40:56|23776.42
02:40:57|23776.45
02:40:58|23777.2
02:40:59|23777.12
02:41:00|23776.93
02:41:01|23776.68
02:41:02|23776.61
02:41:03|23775.87
02:41:05|23776.27
02:41:05|23776.68
02:41:07|23776.7
02:41:08|23775.66
02:41:10|23776.07
02:41:11|23776.51
02:41:12|23776.55
02:41:13|23776.32
02:41:14|23777.22
02:41:16|23776.18
02:41:17|23776.8
02:41:17|23775.87
02:41:19|23775.95
02:41:20|23775.99
02:41:21|23777.79
02:41:22|23777.04
02:41:22|23776.87
02:41:24|23777.26
02:41:25|23775.71
02:41:26|23776.85
02:41:27|23777.42
02:41:27|23777.21
02:41:28|23777.18
02:41:30|23776.46
02:41:30|23777.41
02:41:32|23776.21
02:41:32|23776.42
02:41:34|23775.97
02:41:35|23776.65
02:41:36|23774.87
02:41:37|23776.08
02:41:37|23775.18
02:41:39|23775.98
02:41:40|23776.61
02:41:41|23775.6
02:41:42|23776.86
02:41:44|23776.62
02:41:44|23776.37
02:41:45|23775.51
02:41:46|23775.27
02:41:47|23774.13
02:41:48|23775.01
02:41:49|23775.
02:41:50|23773.84
02:41:52|23775.12
02:41:52|23776.18
02:41:54|23776.15
02:41:55|23775.42
02:41:55|23776.02
02:41:57|23775.31
02:41:58|23775.24
02:41:59|23775.43
02:41:59|23775.8
02:42:00|23776.48
02:42:02|23777.62
02:42:03|23777.09
02:42:04|23776.
02:42:05|23777.05
02:42:06|23778.78
02:42:07|23776.11
02:42:08|23776.76
02:42:09|23776.51
02:42:11|23778.14
02:42:11|23779.
02:42:13|23779.69
02:42:15|23778.18
02:42:15|23778.77
02:42:17|23778.17
02:42:18|23778.89
02:42:19|23778.91
02:42:20|23778.74
02:42:21|23779.63
02:42:22|23779.69
02:42:24|23779.4
02:42:24|23779.88
02:42:25|23780.06
02:42:26|23778.57
02:42:28|23778.61
02:42:29|23778.89
02:42:30|23778.42
02:42:31|23778.31
02:42:32|23778.03
02:42:33|23779.05
02:42:34|23779.89
02:42:36|23779.2
02:42:37|23779.62
02:42:38|23779.03
02:42:39|23779.17
02:42:40|23779.15
02:42:40|23778.89
02:42:42|23778.37
02:42:44|23779.12
02:42:45|23778.43
02:42:46|23778.2
02:42:47|23778.9
02:42:48|23778.15
02:42:49|23778.83
02:42:50|23778.75
02:42:51|23779.33
02:42:52|23779.25
02:42:53|23779.03
02:42:54|23778.92
02:42:55|23780.54
02:42:56|23779.02
02:42:57|23779.
02:42:58|23778.41
02:42:59|23778.6
02:43:00|23779.32
02:43:01|23778.55
02:43:02|23778.51
02:43:03|23778.63
02:43:04|23778.56
02:43:05|23778.36
02:43:06|23778.22
02:43:07|23778.1
02:43:08|23778.58
02:43:09|23777.86
02:43:10|23777.63
02:43:11|23777.57
02:43:12|23777.77
02:43:13|23778.44
02:43:15|23777.68
02:43:16|23777.76
02:43:16|23777.06
02:43:18|23777.5
02:43:18|23777.42
02:43:19|23777.49
02:43:21|23777.71
02:43:21|23777.29
02:43:22|23777.25
02:43:24|23777.19
02:43:25|23776.14
02:43:26|23776.82
02:43:27|23776.17
02:43:28|23777.01
02:43:29|23776.6
02:43:30|23776.83
02:43:31|23778.02
02:43:32|23777.14
02:43:33|23777.8
02:43:34|23777.99
02:43:35|23777.21
02:43:36|23777.19
02:43:37|23777.39
02:43:38|23777.36
02:43:39|23776.43
02:43:40|23775.94
02:43:41|23776.28
02:43:42|23776.45
02:43:43|23775.61
02:43:44|23777.5
02:43:45|23776.87
02:43:46|23776.82
02:43:47|23778.
02:43:48|23777.14
02:43:49|23776.64
02:43:50|23777.1
02:43:51|23778.46
02:43:52|23777.05
02:43:53|23777.71
02:43:54|23777.62
02:43:55|23778.38
02:43:56|23777.58
02:43:57|23777.1
02:43:58|23777.72
02:43:59|23778.02
02:44:00|23776.23
02:44:01|23774.5
02:44:02|23775.7
02:44:03|23775.25
02:44:05|23774.57
02:44:05|23775.32
02:44:06|23774.8
02:44:07|23774.8
02:44:08|23775.37
02:44:09|23775.3
02:44:11|23775.85
02:44:12|23775.4
02:44:14|23775.76
02:44:15|23775.81
02:44:16|23775.17
02:44:17|23775.65
02:44:19|23777.07
02:44:20|23777.17
02:44:21|23775.87
02:44:22|23775.45
02:44:24|23776.2
02:44:24|23775.29
02:44:25|23777.87
02:44:27|23777.42
02:44:28|23778.41
02:44:29|23777.51
02:44:30|23777.17
02:44:31|23776.53
02:44:32|23777.36
02:44:33|23778.2
02:44:34|23778.2
02:44:35|23776.5
02:44:36|23777.41
02:44:37|23777.98
02:44:38|23777.98
02:44:39|23777.89
02:44:40|23777.96
02:44:41|23777.54
02:44:43|23778.03
02:44:44|23778.19
02:44:44|23777.98
02:44:46|23777.68
02:44:46|23777.26
02:44:47|23777.99
02:44:49|23778.21
02:44:49|23777.39
02:44:51|23777.39
02:44:52|23778.4
02:44:52|23777.95
02:44:54|23778.07
02:44:55|23779.3
02:44:56|23779.15
02:44:58|23778.25
02:44:58|23779.14
02:44:59|23778.58
02:45:00|23779.3
02:45:01|23783.
02:45:02|23783.89
02:45:03|23783.74
02:45:04|23782.46
02:45:05|23783.57
02:45:06|23783.7
02:45:07|23785.06
02:45:09|23784.59
02:45:10|23785.39
02:45:11|23785.18
02:45:12|23785.31
02:45:13|23785.94
02:45:14|23784.61
02:45:16|23785.69
02:45:17|23783.81
02:45:18|23784.18
02:45:19|23784.61
02:45:20|23784.14
02:45:28|23784.12
02:45:29|23785.66
02:45:29|23784.59
02:45:31|23786.22
02:45:33|23785.48
02:45:34|23785.11
02:45:35|23786.04
02:45:37|23785.5
02:45:37|23785.72
02:45:38|23786.16
02:45:40|23785.36
02:45:40|23785.31
02:45:41|23786.49
02:45:43|23786.99
02:45:44|23786.26
02:45:44|23785.97
02:45:45|23785.8
02:45:47|23786.76
02:45:48|23786.32
02:45:49|23787.53
02:45:49|23785.72
02:45:50|23786.16
02:45:51|23787.25
02:45:52|23787.14
02:45:53|23787.67
02:45:55|23787.65
02:45:56|23787.65
02:45:57|23787.78
02:45:58|23786.8
02:45:59|23787.71
02:45:59|23787.68
02:46:02|23787.68
02:46:02|23787.71
02:46:03|23792.81
02:46:04|23791.95
02:46:05|23792.41
02:46:06|23792.09
02:46:07|23792.01
02:46:09|23791.99
02:46:10|23792.13
02:46:10|23793.03
02:46:11|23792.24
02:46:13|23792.25
02:46:13|23793.02
02:46:14|23792.69
02:46:16|23793.
02:46:16|23793.37
02:46:17|23793.45
02:46:18|23794.45
02:46:20|23795.32
02:46:20|23794.11
02:46:21|23794.6
02:46:23|23793.18
02:46:23|23794.48
02:46:25|23795.65
02:46:26|23795.52
02:46:26|23795.
02:46:29|23795.97
02:46:29|23795.4
02:46:31|23796.23
02:46:31|23796.19
02:46:32|23795.47
02:46:33|23796.84
02:46:34|23797.92
02:46:35|23796.41
02:46:36|23797.65
02:46:37|23797.93
02:46:38|23797.53
02:46:39|23797.28
02:46:40|23797.87
02:46:41|23797.09
02:46:42|23796.49
02:46:43|23797.25
02:46:44|23797.67
02:46:45|23798.95
02:46:46|23800.41
02:46:47|23799.07
02:46:48|23799.11
02:46:49|23799.54
02:46:50|23800.22
02:46:51|23802.38
02:46:52|23801.65
02:46:53|23801.17
02:46:54|23798.72
02:46:55|23799.37
02:46:56|23800.11
02:46:57|23801.01
02:46:58|23800.15
02:46:59|23801.32
02:47:01|23802.31
02:47:01|23802.83
02:47:03|23802.46
02:47:04|23804.17
02:47:05|23804.24
02:47:06|23803.75
02:47:06|23807.8
02:47:07|23807.55
02:47:08|23809.29
02:47:10|23809.33
02:47:11|23815.35
02:47:11|23812.47
02:47:13|23808.78
02:47:15|23811.01
02:47:15|23812.3
02:47:16|23811.3
02:47:18|23812.82
02:47:20|23812.41
02:47:21|23811.28
02:47:23|23809.92
02:47:23|23810.46
02:47:25|23809.83
02:47:26|23809.95
02:47:27|23812.36
02:47:28|23808.01
02:47:29|23804.11
02:47:30|23803.33
02:47:31|23803.22
02:47:32|23804.
02:47:34|23803.87
02:47:34|23804.04
02:47:36|23804.14
02:47:36|23804.59
02:47:37|23804.65
02:47:38|23804.42
02:47:40|23805.53
02:47:40|23805.5
02:47:41|23804.96
02:47:42|23804.96
02:47:44|23804.19
02:47:45|23804.19
02:47:46|23804.33
02:47:47|23804.77
02:47:48|23804.68
02:47:49|23804.22
02:47:50|23803.51
02:47:52|23800.47
02:47:53|23799.23
02:47:54|23799.08
02:47:56|23798.51
02:47:56|23799.73
02:47:57|23798.28
02:47:59|23798.82
02:47:59|23798.
02:48:00|23795.98
02:48:02|23796.28
02:48:02|23797.27
02:48:04|23796.42
02:48:04|23796.61
02:48:06|23796.75
02:48:06|23796.39
02:48:07|23794.43
02:48:09|23793.62
02:48:10|23791.11
02:48:10|23790.81
02:48:11|23791.84
02:48:12|23790.
02:48:14|23790.41
02:48:15|23789.78
02:48:15|23789.71
02:48:17|23789.73
02:48:17|23789.38
02:48:19|23788.58
02:48:21|23790.99
02:48:22|23790.83
02:48:23|23791.15
02:48:24|23790.78
02:48:25|23790.43
02:48:26|23789.43
02:48:27|23789.61
02:48:27|23790.38
02:48:30|23789.1
02:48:30|23789.4
02:48:32|23789.83
02:48:34|23789.72
02:48:34|23789.78
02:48:35|23790.41
02:48:36|23786.74
02:48:37|23787.91
02:48:38|23787.61
02:48:39|23786.7
02:48:40|23787.31
02:48:41|23786.22
02:48:42|23787.68
02:48:43|23788.58
02:48:44|23789.95
02:48:45|23788.85
02:48:46|23788.18
02:48:47|23789.99
02:48:48|23788.25
02:48:49|23788.24
02:48:50|23789.11
02:48:51|23788.01
02:48:52|23788.81
02:48:53|23789.03
02:48:54|23788.83
02:48:55|23789.98
02:48:56|23793.92
02:48:57|23794.42
02:48:58|23793.65
02:49:00|23792.71
02:49:00|23794.8
02:49:02|23795.12
02:49:02|23790.77
02:49:03|23792.
02:49:05|23792.84
02:49:06|23792.01
02:49:07|23792.7
02:49:08|23795.17
02:49:09|23793.38
02:49:11|23793.03
02:49:12|23793.93
02:49:13|23794.01
02:49:13|23793.94
02:49:14|23793.45
02:49:16|23793.65
02:49:17|23792.6
02:49:18|23793.15
02:49:19|23792.95
02:49:21|23793.95
02:49:21|23793.12
02:49:23|23792.61
02:49:23|23794.
02:49:25|23793.4
02:49:26|23792.74
02:49:26|23793.32
02:49:28|23794.02
02:49:28|23793.27
02:49:30|23793.92
02:49:31|23794.13
02:49:32|23793.81
02:49:33|23793.26
02:49:34|23793.49
02:49:35|23794.
02:49:36|23793.94
02:49:37|23793.19
02:49:38|23793.33
02:49:39|23792.98
02:49:40|23792.54
02:49:41|23792.17
02:49:42|23792.5
02:49:43|23793.38
02:49:44|23793.01
02:49:45|23793.74
02:49:46|23793.6
02:49:47|23793.12
02:49:48|23792.53
02:49:49|23793.34
02:49:51|23793.68
02:49:51|23793.7
02:49:52|23792.81
02:49:53|23792.87
02:49:54|23793.94
02:49:55|23792.81
02:49:56|23792.72
02:49:57|23793.36
02:49:58|23793.21
02:49:59|23792.81
02:50:00|23792.87
02:50:01|23793.46
02:50:02|23795.
02:50:03|23795.35
02:50:04|23794.71
02:50:05|23794.69
02:50:06|23794.25
02:50:07|23794.27
02:50:08|23789.66
02:50:09|23785.31
02:50:11|23785.37
02:50:12|23785.57
02:50:14|23784.8
02:50:15|23785.39
02:50:17|23787.23
02:50:17|23786.51
02:50:18|23788.15
02:50:19|23788.29
02:50:21|23788.73
02:50:23|23788.31
02:50:23|23788.57
02:50:24|23787.11
02:50:25|23787.27
02:50:27|23788.21
02:50:28|23787.74
02:50:28|23787.73
02:50:30|23787.28
02:50:32|23788.
02:50:32|23789.5
02:50:34|23789.46
02:50:34|23789.38
02:50:36|23789.34
02:50:37|23788.95
02:50:38|23789.66
02:50:39|23789.11
02:50:39|23789.46
02:50:41|23789.38
02:50:41|23790.33
02:50:43|23792.57
02:50:44|23796.67
02:50:45|23795.45
02:50:45|23796.61
02:50:47|23795.97
02:50:48|23795.81
02:50:49|23794.43
02:50:49|23795.23
02:50:51|23795.3
02:50:52|23796.05
02:50:53|23795.51
02:50:54|23796.09
02:50:55|23796.7
02:50:56|23795.08
02:50:57|23795.7
02:50:58|23794.63
02:50:59|23796.63
02:51:00|23795.42
02:51:01|23795.39
02:51:02|23795.19
02:51:03|23795.81
02:51:04|23795.1
02:51:06|23794.25
02:51:06|23793.54
02:51:08|23791.48
02:51:09|23792.48
02:51:10|23793.37
02:51:11|23792.82
02:51:11|23792.39
02:51:12|23792.47
02:51:14|23791.73
02:51:15|23792.15
02:51:15|23792.12
02:51:16|23792.48
02:51:18|23793.28
02:51:18|23793.4
02:51:19|23793.95
02:51:20|23792.57
02:51:22|23792.84
02:51:24|23792.86
02:51:24|23792.35
02:51:26|23792.23
02:51:27|23792.82
02:51:29|23792.34
02:51:29|23792.55
02:51:31|23793.31
02:51:31|23793.41
02:51:32|23793.37
02:51:35|23793.05
02:51:36|23793.17
02:51:36|23793.31
02:51:37|23793.24
02:51:38|23792.94
02:51:39|23793.09
02:51:40|23792.46
02:51:41|23793.1
02:51:43|23792.82
02:51:44|23791.67
02:51:45|23793.78
02:51:46|23793.25
02:51:47|23792.8
02:51:48|23792.88
02:51:49|23792.6
02:51:50|23792.34
02:51:51|23792.79
02:51:52|23792.25
02:51:53|23793.27
02:51:55|23790.7
02:51:55|23789.42
02:51:57|23789.01
02:51:58|23789.32
02:52:00|23789.52
02:52:01|23790.22
02:52:01|23790.15
02:52:02|23790.53
02:52:04|23790.59
02:52:05|23789.38
02:52:05|23790.21
02:52:07|23788.99
02:52:07|23790.5
02:52:09|23789.97
02:52:10|23790.68
02:52:10|23790.66
02:52:11|23790.85
02:52:13|23789.11
02:52:13|23790.2
02:52:14|23790.58
02:52:16|23789.02
02:52:16|23789.9
02:52:18|23789.59
02:52:18|23790.13
02:52:20|23789.96
02:52:20|23789.14
02:52:22|23789.86
02:52:23|23789.75
02:52:23|23788.84
02:52:25|23789.38
02:52:26|23789.42
02:52:27|23788.7
02:52:27|23789.42
02:52:28|23789.58
02:52:29|23789.04
02:52:32|23789.
02:52:33|23790.12
02:52:33|23789.37
02:52:35|23789.61
02:52:35|23789.65
02:52:37|23789.99
02:52:38|23789.4
02:52:39|23790.14
02:52:39|23788.72
02:52:40|23790.14
02:52:42|23789.84
02:52:42|23789.73
02:52:44|23789.6
02:52:45|23789.7
02:52:46|23789.73
02:52:46|23789.79
02:52:48|23789.1
02:52:49|23789.63
02:52:49|23789.02
02:52:51|23789.51
02:52:51|23789.75
02:52:54|23789.41
02:52:54|23789.39
02:52:56|23789.81
02:52:56|23789.72
02:52:58|23789.06
02:52:58|23790.25
02:53:00|23789.64
02:53:01|23789.96
02:53:01|23790.05
02:53:02|23789.97
02:53:03|23790.5
02:53:04|23790.49
02:53:06|23790.4
02:53:06|23791.1
02:53:07|23791.09
02:53:08|23791.76
02:53:09|23790.48
02:53:10|23789.75
02:53:11|23790.44
02:53:13|23790.48
02:53:14|23790.52
02:53:15|23791.16
02:53:16|23789.68
02:53:16|23790.99
02:53:17|23791.25
02:53:18|23791.32
02:53:20|23790.55
02:53:20|23790.17
02:53:21|23789.53
02:53:22|23789.94
02:53:24|23789.82
02:53:25|23789.19
02:53:26|23788.62
02:53:28|23788.83
02:53:29|23789.03
02:53:30|23789.36
02:53:30|23788.8
02:53:31|23788.76
02:53:34|23788.57
02:53:35|23788.56
02:53:37|23788.09
02:53:37|23788.48
02:53:39|23788.24
02:53:40|23788.38
02:53:41|23789.38
02:53:43|23789.18
02:53:44|23790.38
02:53:45|23790.4
02:53:47|23790.2
02:53:47|23790.19
02:53:48|23789.97
02:53:49|23790.18
02:53:51|23789.59
02:53:51|23788.56
02:53:52|23788.61
02:53:53|23789.27
02:53:54|23789.39
02:53:56|23788.83
02:53:56|23789.47
02:53:58|23789.96
02:53:58|23789.5
02:53:59|23790.64
02:54:00|23789.88
02:54:02|23788.84
02:54:03|23789.86
02:54:04|23789.76
02:54:05|23789.4
02:54:06|23789.58
02:54:07|23788.67
02:54:08|23788.35
02:54:09|23790.35
02:54:10|23790.28
02:54:11|23790.6
02:54:12|23790.25
02:54:13|23788.75
02:54:14|23789.4
02:54:15|23789.38
02:54:16|23789.28
02:54:18|23788.8
02:54:19|23788.15
02:54:19|23789.63
02:54:21|23789.79
02:54:22|23788.59
02:54:23|23789.09
02:54:23|23788.83
02:54:25|23788.46
02:54:26|23788.96
02:54:27|23789.08
02:54:28|23788.78
02:54:29|23788.13
02:54:31|23789.08
02:54:32|23789.43
02:54:34|23789.94
02:54:35|23789.99
02:54:36|23790.06
02:54:37|23789.06
02:54:37|23788.83
02:54:39|23789.01
02:54:39|23789.49
02:54:40|23788.72
02:54:42|23789.63
02:54:43|23788.36
02:54:43|23788.35
02:54:44|23788.34
02:54:45|23789.33
02:54:46|23788.61
02:54:48|23788.82
02:54:48|23789.07
02:54:50|23789.25
02:54:51|23787.38
02:54:52|23787.68
02:54:53|23788.5
02:54:54|23789.05
02:54:55|23789.35
02:54:56|23789.39
02:54:57|23789.45
02:54:59|23787.67
02:54:59|23790.85
02:55:00|23789.47
02:55:01|23790.43
02:55:02|23790.09
02:55:04|23789.6
02:55:05|23790.39
02:55:06|23789.58
02:55:07|23789.03
02:55:08|23788.83
02:55:09|23788.71
02:55:10|23786.33
02:55:11|23785.17
02:55:12|23785.41
02:55:13|23786.
02:55:14|23785.65
02:55:15|23786.06
02:55:16|23787.
02:55:17|23787.09
02:55:18|23786.56
02:55:19|23786.22
02:55:20|23786.61
02:55:21|23787.1
02:55:22|23786.89
02:55:23|23786.43
02:55:24|23786.46
02:55:26|23787.12
02:55:27|23787.44
02:55:28|23788.2
02:55:30|23788.42
02:55:31|23788.92
02:55:32|23787.5
02:55:33|23788.3
02:55:35|23788.29
02:55:35|23788.04
02:55:36|23788.7
02:55:37|23789.57
02:55:38|23789.51
02:55:39|23788.69
02:55:40|23788.6
02:55:41|23788.01
02:55:42|23789.74
02:55:43|23788.81
02:55:44|23788.6
02:55:45|23789.19
02:55:46|23788.6
02:55:47|23785.39
02:55:48|23787.92
02:55:49|23788.66
02:55:50|23787.98
02:55:51|23789.35
02:55:52|23788.99
02:55:53|23789.27
02:55:54|23788.83
02:55:56|23788.6
02:55:56|23789.35
02:55:58|23788.38
02:55:58|23789.08
02:55:59|23788.82
02:56:00|23788.29
02:56:02|23788.8
02:56:03|23788.46
02:56:04|23788.8
02:56:05|23788.36
02:56:06|23790.73
02:56:06|23798.89
02:56:08|23798.62
02:56:08|23799.13
02:56:10|23799.25
02:56:11|23798.9
02:56:12|23798.69
02:56:13|23797.12
02:56:14|23798.87
02:56:14|23799.46
02:56:16|23799.69
02:56:16|23801.62
02:56:17|23800.85
02:56:19|23803.58
02:56:21|23804.54
02:56:21|23803.12
02:56:22|23803.63
02:56:23|23804.95
02:56:24|23805.73
02:56:25|23806.56
02:56:27|23806.38
02:56:27|23805.79
02:56:28|23804.26
02:56:30|23804.68
02:56:32|23804.67
02:56:32|23805.42
02:56:33|23804.78
02:56:34|23804.78
02:56:35|23805.21
02:56:36|23805.9
02:56:37|23803.99
02:56:38|23805.3
02:56:39|23804.99
02:56:40|23804.95
02:56:41|23806.65
02:56:43|23805.17
02:56:43|23805.16
02:56:44|23804.83
02:56:45|23805.71
02:56:46|23805.64
02:56:47|23805.67
02:56:48|23806.
02:56:49|23804.67
02:56:50|23804.76
02:56:51|23806.56
02:56:52|23806.2
02:56:53|23804.78
02:56:54|23805.92
02:56:55|23806.85
02:56:56|23805.35
02:56:57|23806.38
02:56:58|23805.55
02:56:59|23805.55
02:57:00|23804.21
02:57:01|23806.73
02:57:02|23805.6
02:57:03|23807.02
02:57:04|23806.5
02:57:05|23806.05
02:57:06|23806.18
02:57:07|23807.81
02:57:08|23806.11
02:57:09|23806.84
02:57:10|23804.85
02:57:11|23806.54
02:57:12|23805.12
02:57:13|23804.55
02:57:14|23805.16
02:57:15|23805.83
02:57:16|23804.95
02:57:17|23805.2
02:57:18|23806.04
02:57:20|23806.03
02:57:20|23806.96
02:57:21|23806.04
02:57:22|23806.05
02:57:23|23805.53
02:57:24|23805.35
02:57:25|23804.59
02:57:27|23802.52
02:57:29|23803.16
02:57:31|23804.14
02:57:31|23804.12
02:57:32|23803.31
02:57:33|23804.25
02:57:34|23803.41
02:57:35|23803.32
02:57:36|23804.26
02:57:37|23803.68
02:57:38|23804.65
02:57:39|23804.43
02:57:40|23803.4
02:57:41|23804.07
02:57:42|23804.71
02:57:43|23804.91
02:57:44|23805.85
02:57:45|23806.19
02:57:46|23805.8
02:57:47|23805.5
02:57:48|23805.42
02:57:49|23806.34
02:57:50|23807.17
02:57:52|23807.17
02:57:52|23803.45
02:57:53|23805.7
02:57:55|23804.1
02:57:55|23804.65
02:57:57|23804.93
02:57:58|23805.38
02:57:59|23804.39
02:58:00|23804.93
02:58:01|23807.8
02:58:02|23808.33
02:58:03|23807.07
02:58:04|23807.39
02:58:05|23812.27
02:58:07|23811.87
02:58:07|23813.86
02:58:08|23813.26
02:58:09|23811.72
02:58:11|23811.7
02:58:11|23812.83
02:58:12|23812.7
02:58:13|23813.63
02:58:14|23813.24
02:58:16|23812.75
02:58:17|23812.76
02:58:17|23811.62
02:58:18|23812.18
02:58:20|23813.8
02:58:20|23815.56
02:58:21|23813.9
02:58:22|23813.45
02:58:23|23813.79
02:58:24|23815.
02:58:26|23813.67
02:58:27|23813.77
02:58:28|23815.38
02:58:29|23815.06
02:58:30|23814.74
02:58:31|23815.29
02:58:32|23815.6
02:58:33|23815.18
02:58:34|23815.3
02:58:35|23814.56
02:58:36|23815.14
02:58:37|23813.85
02:58:38|23814.83
02:58:39|23815.08
02:58:40|23814.48
02:58:41|23812.76
02:58:42|23812.68
02:58:43|23813.48
02:58:44|23812.14
02:58:45|23812.34
02:58:46|23808.68
02:58:48|23808.61
02:58:49|23808.04
02:58:49|23807.33
02:58:51|23810.17
02:58:51|23808.1
02:58:52|23808.31
02:58:53|23808.3
02:58:54|23808.2
02:58:55|23808.2
02:58:56|23808.42
02:58:57|23808.23
02:58:58|23807.5
02:59:00|23808.9
02:59:01|23809.34
02:59:02|23808.19
02:59:03|23807.7
02:59:04|23808.36
02:59:05|23808.22
02:59:06|23808.43
02:59:07|23808.97
02:59:08|23806.9
02:59:09|23807.89
02:59:10|23808.1
02:59:11|23807.91
02:59:12|23808.56
02:59:13|23807.18
02:59:14|23806.94
02:59:15|23807.38
02:59:16|23806.5
02:59:17|23806.98
02:59:18|23803.77
02:59:19|23805.52
02:59:21|23806.68
02:59:21|23806.21
02:59:23|23805.28
02:59:23|23805.55
02:59:25|23805.81
02:59:25|23805.2
02:59:27|23805.52
02:59:27|23806.22
02:59:28|23806.1
02:59:30|23806.63
02:59:31|23806.02
02:59:33|23807.28
02:59:34|23806.88
02:59:34|23806.49
02:59:35|23806.87
02:59:37|23806.86
02:59:38|23806.48
02:59:39|23805.16
02:59:40|23805.93
02:59:41|23806.17
02:59:42|23806.48
02:59:43|23806.82
02:59:44|23807.15
02:59:45|23807.33
02:59:46|23806.6
02:59:47|23806.29
02:59:48|23806.71
02:59:49|23807.04
02:59:50|23807.17
02:59:51|23807.34
02:59:52|23806.4
02:59:53|23806.61
02:59:54|23806.73
02:59:55|23806.51
02:59:56|23806.52
02:59:57|23806.93
02:59:58|23807.12
02:59:59|23807.74
03:00:00|23806.64
03:00:01|23807.63
03:00:03|23807.7
03:00:04|23807.29
03:00:04|23807.3
03:00:06|23805.83
03:00:07|23805.71
03:00:07|23805.8
03:00:09|23805.06
03:00:10|23805.49
03:00:11|23804.3
03:00:12|23803.33
03:00:12|23804.51
03:00:14|23805.62
03:00:14|23804.56
03:00:15|23804.4
03:00:17|23804.1
03:00:19|23805.58
03:00:19|23806.84
03:00:20|23805.96
03:00:22|23805.78
03:00:23|23805.38
03:00:24|23805.35
03:00:26|23805.5
03:00:26|23805.5
03:00:28|23806.16
03:00:28|23805.11
03:00:30|23805.25
03:00:31|23806.41
03:00:32|23805.79
03:00:33|23805.86
03:00:34|23805.85
03:00:35|23806.34
03:00:36|23804.33
03:00:37|23805.9
03:00:38|23804.43
03:00:39|23803.71
03:00:40|23803.64
03:00:42|23803.77
03:00:43|23803.81
03:00:45|23803.85
03:00:45|23804.2
03:00:46|23804.28
03:00:48|23804.42
03:00:48|23803.88
03:00:50|23804.
03:00:51|23804.43
03:00:52|23804.2
03:00:53|23804.37
03:00:54|23803.33
03:00:55|23803.4
03:00:57|23803.41
03:00:58|23802.33
03:00:59|23802.98
03:01:00|23802.27
03:01:02|23802.77
03:01:02|23801.74
03:01:03|23798.16
03:01:04|23796.56
03:01:06|23795.14
03:01:07|23796.21
03:01:07|23795.25
03:01:09|23793.9
03:01:10|23793.37
03:01:10|23788.53
03:01:12|23784.15
03:01:13|23778.86
03:01:14|23780.27
03:01:15|23779.83
03:01:16|23778.62
03:01:17|23780.32
03:01:18|23780.14
03:01:19|23782.75
03:01:20|23783.64
03:01:21|23784.21
03:01:22|23784.25
03:01:23|23784.78
03:01:24|23784.35
03:01:25|23784.25
03:01:26|23784.24
03:01:27|23786.96
03:01:28|23788.44
03:01:29|23785.54
03:01:30|23785.64
03:01:31|23786.23
03:01:33|23786.63
03:01:34|23786.7
03:01:36|23787.64
03:01:37|23789.63
03:01:38|23790.26
03:01:40|23789.65
03:01:41|23790.16
03:01:42|23790.52
03:01:43|23789.43
03:01:45|23790.3
03:01:45|23790.3
03:01:46|23789.39
03:01:47|23788.66
03:01:48|23788.
03:01:50|23788.75
03:01:51|23788.87
03:01:53|23789.03
03:01:54|23788.79
03:01:55|23788.76
03:01:55|23788.82
03:01:56|23791.4
03:01:58|23791.53
03:01:59|23794.46
03:02:00|23794.96
03:02:01|23791.86
03:02:02|23794.5
03:02:03|23794.85
03:02:04|23795.97
03:02:05|23795.53
03:02:06|23795.31
03:02:07|23794.55
03:02:08|23794.32
03:02:09|23794.15
03:02:10|23795.36
03:02:11|23796.8
03:02:12|23795.18
03:02:13|23802.54
03:02:14|23803.06
03:02:15|23803.03
03:02:16|23802.33
03:02:17|23801.92
03:02:18|23801.52
03:02:19|23802.45
03:02:20|23802.35
03:02:21|23803.69
03:02:22|23803.07
03:02:23|23803.48
03:02:24|23803.87
03:02:25|23804.18
03:02:26|23804.89
03:02:27|23803.35
03:02:28|23804.57
03:02:29|23807.39
03:02:30|23806.59
03:02:31|23805.98
03:02:32|23808.15
03:02:34|23807.84
03:02:35|23807.04
03:02:36|23806.5
03:02:37|23806.5
03:02:38|23807.16
03:02:39|23806.
03:02:41|23805.92
03:02:41|23805.92
03:02:43|23805.92
03:02:44|23805.23
03:02:45|23805.92
03:02:45|23806.49
03:02:46|23807.01
03:02:49|23805.99
03:02:49|23805.35
03:02:50|23805.16
03:02:51|23805.73
03:02:52|23804.78
03:02:53|23805.69
03:02:54|23805.47
03:02:55|23805.6
03:02:56|23807.45
03:02:57|23805.77
03:02:58|23805.3
03:02:59|23806.81
03:03:01|23805.02
03:03:03|23805.8
03:03:03|23805.8
03:03:04|23805.02
03:03:05|23805.37
03:03:07|23805.72
03:03:08|23804.88
03:03:08|23804.17
03:03:10|23802.64
03:03:11|23802.97
03:03:11|23803.03
03:03:13|23801.91
03:03:14|23803.64
03:03:14|23803.64
03:03:15|23804.73
03:03:16|23804.2
03:03:17|23803.3
03:03:18|23803.85
03:03:19|23806.38
03:03:20|23805.8
03:03:22|23805.87
03:03:23|23807.13
03:03:23|23805.76
03:03:25|23805.8
03:03:26|23805.42
03:03:27|23805.88
03:03:27|23806.16
03:03:29|23806.97
03:03:29|23806.14
03:03:31|23808.54
03:03:32|23807.78
03:03:33|23808.34
03:03:35|23809.07
03:03:35|23809.07
03:03:37|23809.84
03:03:38|23809.26
03:03:40|23807.39
03:03:40|23806.74
03:03:42|23807.36
03:03:43|23805.97
03:03:44|23806.55
03:03:45|23810.21
03:03:46|23810.83
03:03:47|23811.26
03:03:48|23812.2
03:03:48|23814.04
03:03:49|23813.75
03:03:51|23813.9
03:03:52|23816.28
03:03:53|23816.18
03:03:53|23817.48
03:03:55|23817.1
03:03:56|23817.64
03:03:58|23816.73
03:03:58|23815.92
03:03:59|23815.36
03:04:00|23817.16
03:04:01|23819.35
03:04:02|23818.68
03:04:04|23818.42
03:04:04|23817.34
03:04:05|23816.7
03:04:06|23817.1
03:04:07|23818.36
03:04:08|23819.31
03:04:09|23819.58
03:04:10|23816.8
03:04:11|23816.86
03:04:12|23817.3
03:04:13|23817.93
03:04:15|23818.4
03:04:16|23817.21
03:04:17|23817.06
03:04:18|23817.33
03:04:19|23816.85
03:04:20|23816.19
03:04:21|23815.98
03:04:22|23816.02
03:04:23|23814.48
03:04:24|23815.7
03:04:26|23817.15
03:04:26|23817.43
03:04:27|23816.79
03:04:29|23818.2
03:04:30|23817.69
03:04:31|23818.08
03:04:32|23819.41
03:04:33|23819.44
03:04:34|23819.98
03:04:36|23820.65
03:04:36|23819.37
03:04:37|23820.96
03:04:38|23822.25
03:04:39|23820.14
03:04:40|23820.88
03:04:42|23820.53
03:04:42|23819.62
03:04:43|23820.35
03:04:45|23827.81
03:04:46|23829.25
03:04:47|23827.91
03:04:49|23831.25
03:04:50|23830.95
03:04:51|23835.35
03:04:51|23834.31
03:04:53|23835.42
03:04:54|23835.49
03:04:54|23836.65
03:04:56|23837.28
03:04:58|23841.76
03:04:59|23842.18
03:04:59|23841.18
03:05:00|23838.6
03:05:01|23836.79
03:05:02|23837.12
03:05:04|23836.7
03:05:04|23837.09
03:05:06|23832.49
03:05:06|23832.49
03:05:07|23830.02
03:05:11|23833.32
03:05:12|23830.83
03:05:13|23832.1
03:05:15|23835.62
03:05:15|23838.02
03:05:17|23840.07
03:05:18|23839.95
03:05:19|23840.29
03:05:20|23841.99
03:05:21|23841.94
03:05:22|23841.35
03:05:23|23839.47
03:05:24|23838.15
03:05:25|23838.14
03:05:27|23837.1
03:05:27|23836.32
03:05:29|23835.02
03:05:30|23835.6
03:05:31|23834.89
03:05:32|23833.85
03:05:33|23833.57
03:05:34|23832.98
03:05:35|23833.02
03:05:36|23833.83
03:05:37|23834.2
03:05:39|23833.28
03:05:40|23834.66
03:05:41|23835.05
03:05:42|23835.2
03:05:43|23834.63
03:05:43|23834.64
03:05:45|23835.78
03:05:46|23836.02
03:05:47|23834.84
03:05:48|23836.03
03:05:49|23836.55
03:05:50|23835.74
03:05:51|23826.44
03:05:52|23828.29
03:05:53|23828.52
03:05:54|23828.58
03:05:55|23828.75
03:05:56|23829.13
03:05:57|23828.71
03:05:58|23828.72
03:05:59|23828.16
03:06:00|23829.43
03:06:01|23827.69
03:06:02|23828.86
03:06:04|23828.33
03:06:05|23825.4
03:06:05|23826.25
03:06:08|23823.97
03:06:08|23824.1
03:06:09|23824.6
03:06:10|23823.13
03:06:11|23821.61
03:06:12|23822.72
03:06:13|23822.58
03:06:14|23822.46
03:06:15|23823.58
03:06:16|23822.9
03:06:17|23823.59
03:06:18|23821.88
03:06:19|23820.97
03:06:20|23819.02
03:06:21|23818.16
03:06:22|23817.74
03:06:23|23818.5
03:06:24|23821.12
03:06:25|23821.11
03:06:27|23819.57
03:06:28|23819.6
03:06:29|23819.59
03:06:30|23820.15
03:06:31|23819.46
03:06:33|23820.4
03:06:33|23817.96
03:06:34|23817.71
03:06:35|23819.42
03:06:36|23821.01
03:06:37|23821.01
03:06:38|23817.64
03:06:41|23819.02
03:06:41|23819.96
03:06:42|23819.54
03:06:43|23816.13
03:06:44|23816.1
03:06:45|23816.75
03:06:47|23817.03
03:06:48|23813.78
03:06:50|23814.01
03:06:50|23813.59
03:06:51|23813.62
03:06:52|23814.
03:06:53|23813.66
03:06:54|23813.57
03:06:55|23813.89
03:06:56|23815.83
03:06:57|23815.9
03:06:58|23816.75
03:06:59|23817.22
03:07:00|23819.08
03:07:01|23819.43
03:07:03|23819.35
03:07:04|23819.25
03:07:05|23818.84
03:07:06|23821.43
03:07:07|23826.75
03:07:08|23828.95
03:07:09|23828.42
03:07:11|23832.26
03:07:11|23831.91
03:07:12|23830.12
03:07:14|23830.2
03:07:14|23831.65
03:07:15|23832.69
03:07:16|23833.18
03:07:18|23832.65
03:07:19|23832.67
03:07:20|23833.81
03:07:21|23833.24
03:07:23|23833.58
03:07:24|23833.3
03:07:24|23831.02
03:07:25|23833.28
03:07:26|23832.49
03:07:27|23832.18
03:07:29|23831.06
03:07:29|23830.15
03:07:30|23828.55
03:07:32|23829.89
03:07:32|23828.55
03:07:33|23827.85
03:07:35|23821.16
03:07:35|23821.52
03:07:36|23821.98
03:07:38|23820.37
03:07:39|23818.36
03:07:39|23817.79
03:07:41|23817.84
03:07:42|23817.03
03:07:44|23817.35
03:07:45|23818.36
03:07:46|23818.38
03:07:46|23817.31
03:07:48|23817.03
03:07:50|23816.03
03:07:50|23815.34
03:07:51|23815.33
03:07:52|23816.
03:07:53|23816.26
03:07:55|23816.08
03:07:56|23815.
03:07:58|23818.16
03:07:58|23817.5
03:07:59|23816.84
03:08:00|23818.1
03:08:01|23816.51
03:08:02|23816.41
03:08:04|23815.73
03:08:05|23816.22
03:08:05|23815.73
03:08:07|23815.6
03:08:08|23815.6
03:08:08|23812.87
03:08:10|23811.6
03:08:11|23812.88
03:08:11|23812.07
03:08:13|23813.9
03:08:13|23812.54
03:08:15|23812.11
03:08:16|23813.25
03:08:17|23811.63
03:08:18|23811.87
03:08:19|23811.37
03:08:20|23811.43
03:08:21|23812.45
03:08:23|23811.83
03:08:23|23812.72
03:08:24|23811.36
03:08:25|23812.22
03:08:26|23811.97
03:08:28|23812.74
03:08:29|23811.44
03:08:30|23811.21
03:08:31|23811.54
03:08:32|23812.01
03:08:34|23811.7
03:08:35|23812.46
03:08:35|23811.93
03:08:37|23812.75
03:08:38|23813.27
03:08:39|23812.21
03:08:39|23813.5
03:08:40|23812.91
03:08:43|23817.
03:08:43|23817.43
03:08:44|23817.51
03:08:45|23816.3
03:08:46|23816.38
03:08:47|23817.76
03:08:49|23818.23
03:08:49|23818.99
03:08:50|23817.76
03:08:51|23818.82
03:08:52|23819.87
03:08:53|23818.06
03:08:54|23823.75
03:08:55|23823.33
03:08:56|23822.95
03:08:57|23823.41
03:08:59|23822.91
03:08:59|23822.95
03:09:00|23823.21
03:09:01|23821.31
03:09:02|23822.37
03:09:03|23821.94
03:09:04|23821.88
03:09:06|23822.63
03:09:07|23823.25
03:09:08|23822.13
03:09:09|23822.19
03:09:10|23821.7
03:09:11|23821.36
03:09:12|23821.76
03:09:13|23822.47
03:09:14|23822.83
03:09:15|23823.15
03:09:17|23822.93
03:09:17|23821.89
03:09:18|23821.77
03:09:20|23823.09
03:09:20|23822.76
03:09:21|23823.01
03:09:23|23820.45
03:09:24|23819.29
03:09:25|23818.8
03:09:27|23817.26
03:09:27|23817.36
03:09:29|23818.31
03:09:30|23817.55
03:09:31|23818.62
03:09:32|23818.41
03:09:33|23818.42
03:09:34|23818.24
03:09:35|23819.04
03:09:37|23818.41
03:09:37|23817.9
03:09:38|23818.19
03:09:39|23818.79
03:09:40|23818.23
03:09:41|23817.81
03:09:42|23817.42
03:09:43|23816.38
03:09:44|23818.3
03:09:45|23816.36
03:09:47|23817.08
03:09:48|23816.7
03:09:49|23816.75
03:09:50|23817.08
03:09:51|23817.04
03:09:52|23817.47
03:09:53|23817.31
03:09:54|23818.42
03:09:55|23817.74
03:09:56|23817.69
03:09:57|23817.67
03:09:58|23818.81
03:09:59|23818.14
03:10:00|23817.01
03:10:01|23818.13
03:10:02|23818.11
03:10:03|23818.21
03:10:04|23817.83
03:10:05|23818.95
03:10:07|23818.47
03:10:08|23818.71
03:10:09|23818.76
03:10:10|23818.23
03:10:11|23818.71
03:10:12|23819.01
03:10:13|23819.01
03:10:15|23818.54
03:10:16|23818.54
03:10:17|23819.22
03:10:19|23818.66
03:10:20|23818.69
03:10:21|23817.9
03:10:22|23818.51
03:10:23|23819.
03:10:25|23819.26
03:10:26|23819.83
03:10:27|23819.83
03:10:27|23819.32
03:10:29|23819.33
03:10:29|23818.85
03:10:32|23819.32
03:10:32|23819.83
03:10:33|23819.55
03:10:34|23818.43
03:10:35|23818.25
03:10:36|23819.06
03:10:37|23817.94
03:10:38|23816.73
03:10:39|23816.72
03:10:41|23816.35
03:10:42|23816.05
03:10:42|23815.78
03:10:44|23815.38
03:10:46|23816.2
03:10:46|23816.87
03:10:47|23816.2
03:10:49|23816.3
03:10:50|23816.42
03:10:51|23815.05
03:10:52|23812.58
03:10:53|23811.91
03:10:55|23812.39
03:10:55|23817.31
03:10:57|23817.13
03:10:57|23818.11
03:10:59|23818.29
03:11:00|23818.42
03:11:02|23819.33
03:11:02|23818.15
03:11:03|23814.58
03:11:04|23813.16
03:11:05|23813.72
03:11:06|23813.2
03:11:07|23814.11
03:11:08|23812.82
03:11:09|23813.34
03:11:10|23813.33
03:11:11|23813.5
03:11:12|23811.94
03:11:13|23812.71
03:11:15|23813.46
03:11:15|23812.75
03:11:16|23812.71
03:11:18|23812.73
03:11:18|23813.31
03:11:20|23812.6
03:11:21|23812.06
03:11:23|23811.71
03:11:24|23810.06
03:11:24|23810.72
03:11:26|23811.2
03:11:27|23810.31
03:11:28|23810.91
03:11:29|23810.08
03:11:30|23810.18
03:11:32|23811.28
03:11:33|23812.12
03:11:34|23811.45
03:11:35|23810.01
03:11:36|23811.77
03:11:37|23812.75
03:11:37|23810.54
03:11:39|23811.64
03:11:39|23810.39
03:11:41|23811.5
03:11:42|23810.71
03:11:43|23811.61
03:11:43|23810.72
03:11:45|23810.32
03:11:46|23810.01
03:11:47|23810.95
03:11:48|23810.93
03:11:50|23811.78
03:11:51|23811.59
03:11:52|23811.1
03:11:52|23811.62
03:11:53|23809.91
03:11:54|23809.35
03:11:55|23809.87
03:11:57|23810.67
03:11:57|23809.95
03:11:59|23809.96
03:12:00|23809.64
03:12:01|23810.68
03:12:02|23810.52
03:12:02|23810.05
03:12:03|23809.41
03:12:05|23808.92
03:12:06|23810.03
03:12:07|23809.37
03:12:08|23810.4
03:12:08|23808.9
03:12:09|23809.22
03:12:12|23808.37
03:12:12|23808.25
03:12:14|23808.32
03:12:14|23807.49
03:12:15|23807.75
03:12:17|23808.2
03:12:17|23808.78
03:12:19|23808.2
03:12:21|23807.68
03:12:21|23808.69
03:12:22|23808.19
03:12:24|23807.4
03:12:24|23808.18
03:12:25|23810.23
03:12:27|23809.34
03:12:28|23810.44
03:12:28|23812.18
03:12:30|23811.62
03:12:31|23811.68
03:12:32|23812.11
03:12:33|23812.19
03:12:34|23810.96
03:12:35|23811.51
03:12:35|23810.7
03:12:38|23813.33
03:12:38|23812.77
03:12:39|23813.24
03:12:40|23814.42
03:12:41|23813.25
03:12:43|23815.59
03:12:44|23816.
03:12:45|23816.23
03:12:46|23816.98
03:12:47|23816.05
03:12:49|23815.61
03:12:51|23816.17
03:12:52|23818.01
03:12:53|23817.37
03:12:53|23816.64
03:12:55|23822.91
03:12:55|23823.58
03:12:56|23827.26
03:12:58|23826.73
03:12:59|23828.34
03:13:01|23826.77
03:13:01|23826.
03:13:03|23822.94
03:13:04|23822.39
03:13:06|23821.48
03:13:07|23820.81
03:13:08|23821.04
03:13:09|23817.76
03:13:09|23815.
03:13:11|23812.56
03:13:11|23812.84
03:13:13|23814.56
03:13:14|23814.81
03:13:14|23812.93
03:13:16|23813.23
03:13:17|23812.58
03:13:18|23813.37
03:13:19|23812.78
03:13:20|23812.77
03:13:21|23811.62
03:13:22|23811.82
03:13:23|23810.32
03:13:24|23811.86
03:13:25|23811.69
03:13:26|23810.56
03:13:27|23812.1
03:13:28|23811.14
03:13:30|23810.81
03:13:30|23811.7
03:13:31|23816.87
03:13:33|23818.67
03:13:33|23817.9
03:13:35|23817.83
03:13:36|23818.45
03:13:37|23817.92
03:13:38|23817.32
03:13:40|23813.87
03:13:40|23813.54
03:13:41|23813.88
03:13:42|23814.44
03:13:44|23815.09
03:13:46|23813.56
03:13:47|23813.67
03:13:47|23812.44
03:13:48|23815.77
03:13:50|23815.03
03:13:51|23815.56
03:13:52|23814.05
03:13:53|23812.48
03:13:54|23812.5
03:13:55|23813.2
03:13:56|23812.81
03:13:57|23814.26
03:13:58|23815.52
03:13:59|23815.15
03:14:00|23817.14
03:14:01|23815.92
03:14:02|23817.82
03:14:03|23815.85
03:14:04|23816.72
03:14:06|23821.68
03:14:06|23822.15
03:14:08|23821.4
03:14:08|23818.98
03:14:10|23817.96
03:14:11|23818.15
03:14:12|23818.42
03:14:12|23818.26
03:14:14|23817.93
03:14:15|23819.88
03:14:15|23820.98
03:14:17|23820.98
03:14:18|23822.48
03:14:19|23822.73
03:14:20|23823.3
03:14:21|23823.99
03:14:22|23823.58
03:14:23|23822.41
03:14:24|23822.45
03:14:25|23823.77
03:14:27|23821.75
03:14:28|23821.72
03:14:30|23820.86
03:14:30|23821.09
03:14:31|23820.09
03:14:32|23820.08
03:14:33|23821.31
03:14:34|23821.48
03:14:35|23821.7
03:14:36|23821.51
03:14:37|23820.75
03:14:38|23820.
03:14:39|23821.46
03:14:40|23821.11
03:14:41|23821.76
03:14:42|23821.56
03:14:43|23821.59
03:14:44|23822.34
03:14:46|23823.76
03:14:47|23823.4
03:14:47|23824.
03:14:49|23823.92
03:14:50|23824.23
03:14:51|23824.44
03:14:52|23826.37
03:14:53|23827.72
03:14:54|23829.19
03:14:55|23829.39
03:14:56|23828.91
03:14:58|23825.26
03:14:59|23823.93
03:15:00|23823.25
03:15:01|23823.25
03:15:01|23824.
03:15:03|23824.71
03:15:04|23828.44
03:15:05|23830.37
03:15:07|23826.45
03:15:08|23826.86
03:15:09|23826.54
03:15:11|23827.
03:15:11|23827.67
03:15:13|23826.7
03:15:14|23827.47
03:15:14|23828.9
03:15:15|23827.86
03:15:16|23827.44
03:15:18|23828.14
03:15:19|23829.01
03:15:20|23828.85
03:15:21|23828.22
03:15:22|23826.71
03:15:23|23828.23
03:15:25|23828.16
03:15:25|23829.06
03:15:26|23829.21
03:15:27|23829.85
03:15:28|23829.44
03:15:30|23829.77
03:15:31|23826.2
03:15:32|23823.88
03:15:33|23826.6
03:15:34|23827.07
03:15:35|23831.94
03:15:36|23832.7
03:15:37|23832.64
03:15:38|23825.75
03:15:40|23827.56
03:15:40|23827.93
03:15:41|23829.12
03:15:42|23830.16
03:15:44|23827.04
03:15:44|23827.13
03:15:46|23829.04
03:15:48|23823.3
03:15:49|23824.77
03:15:49|23823.84
03:15:51|23824.04
03:15:52|23825.62
03:15:54|23826.91
03:15:54|23822.75
03:15:55|23823.02
03:15:56|23822.34
03:15:57|23821.09
03:15:58|23823.06
03:15:59|23822.03
03:16:00|23824.29
03:16:03|23824.99
03:16:03|23824.09
03:16:05|23823.18
03:16:06|23823.48
03:16:08|23823.5
03:16:09|23824.67
03:16:09|23824.95
03:16:11|23824.57
03:16:12|23825.72
03:16:14|23824.78
03:16:14|23825.29
03:16:16|23824.53
03:16:18|23824.18
03:16:18|23824.32
03:16:19|23824.73
03:16:20|23823.64
03:16:21|23823.55
03:16:23|23823.26
03:16:24|23823.3
03:16:24|23822.8
03:16:26|23822.71
03:16:26|23821.88
03:16:28|23822.42
03:16:28|23823.68
03:16:29|23823.8
03:16:30|23823.34
03:16:32|23824.
03:16:32|23824.15
03:16:33|23823.83
03:16:35|23823.29
03:16:35|23826.22
03:16:36|23826.34
03:16:38|23826.16
03:16:39|23825.31
03:16:39|23824.42
03:16:40|23823.58
03:16:41|23823.71
03:16:42|23823.75
03:16:43|23824.68
03:16:44|23824.7
03:16:46|23824.7
03:16:48|23824.79
03:16:48|23825.22
03:16:50|23825.2
03:16:52|23825.21
03:16:54|23824.87
03:16:54|23824.17
03:16:55|23823.65
03:16:56|23825.21
03:16:58|23823.89
03:16:59|23825.22
03:17:00|23823.55
03:17:00|23823.03
03:17:02|23825.28
03:17:03|23825.62
03:17:04|23825.78
03:17:06|23826.41
03:17:06|23825.62
03:17:07|23825.14
03:17:08|23824.01
03:17:09|23823.23
03:17:10|23825.91
03:17:11|23823.04
03:17:12|23823.55
03:17:13|23823.54
03:17:14|23823.32
03:17:15|23825.81
03:17:16|23823.96
03:17:17|23823.77
03:17:18|23824.36
03:17:19|23824.64
03:17:20|23825.11
03:17:21|23825.86
03:17:22|23824.18
03:17:23|23825.22
03:17:25|23824.74
03:17:25|23824.27
03:17:26|23824.12
03:17:27|23823.99
03:17:29|23823.72
03:17:30|23823.83
03:17:31|23825.58
03:17:32|23824.4
03:17:33|23825.22
03:17:34|23826.13
03:17:35|23824.94
03:17:36|23825.78
03:17:37|23825.
03:17:38|23827.52
03:17:39|23826.58
03:17:40|23826.56
03:17:41|23825.68
03:17:42|23826.17
03:17:43|23826.72
03:17:44|23827.67
03:17:45|23827.71
03:17:46|23828.83
03:17:47|23827.85
03:17:49|23827.22
03:17:50|23825.79
03:17:51|23825.38
03:17:52|23824.8
03:17:54|23824.17
03:17:55|23824.73
03:17:56|23824.72
03:17:57|23825.74
03:17:58|23826.75
03:17:59|23827.11
03:18:01|23827.7
03:18:01|23827.66
03:18:03|23824.41
03:18:04|23816.56
03:18:05|23814.8
03:18:06|23815.34
03:18:07|23809.07
03:18:08|23812.76
03:18:10|23813.63
03:18:11|23814.28
03:18:12|23814.05
03:18:13|23814.57
03:18:14|23815.6
03:18:15|23815.86
03:18:16|23816.31
03:18:16|23815.85
03:18:18|23815.15
03:18:19|23815.51
03:18:20|23815.29
03:18:20|23815.02
03:18:22|23813.33
03:18:24|23812.98
03:18:24|23814.45
03:18:25|23813.98
03:18:27|23812.63
03:18:29|23813.74
03:18:29|23813.76
03:18:30|23813.3
03:18:31|23813.26
03:18:32|23814.11
03:18:33|23813.87
03:18:34|23813.36
03:18:35|23812.35
03:18:36|23813.12
03:18:37|23812.22
03:18:38|23812.46
03:18:39|23810.78
03:18:40|23813.56
03:18:41|23812.88
03:18:42|23812.92
03:18:43|23814.1
03:18:44|23819.12
03:18:45|23818.87
03:18:46|23818.6
03:18:47|23818.09
03:18:48|23817.36
03:18:49|23818.72
03:18:50|23817.32
03:18:51|23819.09
03:18:52|23816.82
03:18:54|23819.82
03:18:55|23818.01
03:18:56|23818.58
03:18:57|23819.3
03:18:58|23818.46
03:18:59|23818.47
03:19:00|23818.59
03:19:02|23817.45
03:19:03|23817.86
03:19:04|23817.29
03:19:04|23816.
03:19:06|23816.18
03:19:08|23815.45
03:19:08|23814.31
03:19:09|23814.28
03:19:10|23814.75
03:19:11|23814.33
03:19:12|23814.63
03:19:14|23814.68
03:19:14|23814.15
03:19:15|23814.25
03:19:16|23814.24
03:19:17|23815.46
03:19:18|23814.77
03:19:19|23816.98
03:19:20|23816.74
03:19:21|23817.81
03:19:22|23817.78
03:19:23|23816.73
03:19:24|23817.25
03:19:25|23816.59
03:19:26|23815.77
03:19:28|23816.73
03:19:30|23819.02
03:19:30|23817.52
03:19:32|23818.76
03:19:33|23818.06
03:19:33|23817.
03:19:34|23816.77
03:19:36|23816.87
03:19:37|23817.57
03:19:38|23816.86
03:19:39|23816.75
03:19:39|23817.01
03:19:42|23816.87
03:19:42|23816.33
03:19:43|23816.33
03:19:44|23815.8
03:19:45|23815.02
03:19:46|23815.62
03:19:47|23815.62
03:19:48|23816.19
03:19:50|23815.66
03:19:50|23815.66
03:19:51|23815.67
03:19:52|23816.74
03:19:55|23816.99
03:19:55|23816.19
03:19:56|23816.78
03:19:57|23815.
03:19:59|23815.89
03:20:00|23815.77
03:20:01|23815.59
03:20:02|23815.69
03:20:03|23815.72
03:20:05|23816.09
03:20:05|23815.86
03:20:06|23816.17
03:20:07|23816.37
03:20:09|23816.76
03:20:10|23816.56
03:20:10|23817.93
03:20:12|23816.89
03:20:13|23817.3
03:20:14|23817.45
03:20:15|23817.64
03:20:16|23817.64
03:20:18|23817.4
03:20:20|23816.34
03:20:20|23818.
03:20:21|23817.71
03:20:22|23818.49
03:20:23|23819.1
03:20:24|23819.18
03:20:25|23819.38
03:20:26|23819.22
03:20:27|23818.64
03:20:29|23818.28
03:20:31|23818.29
03:20:32|23818.79
03:20:33|23819.8
03:20:33|23819.3
03:20:34|23819.17
03:20:36|23819.86
03:20:37|23819.02
03:20:37|23818.36
03:20:39|23818.98
03:20:40|23819.01
03:20:41|23819.34
03:20:42|23819.33
03:20:43|23819.6
03:20:44|23819.55
03:20:45|23819.22
03:20:46|23819.91
03:20:47|23820.63
03:20:48|23821.29
03:20:49|23820.78
03:20:50|23820.08
03:20:51|23820.98
03:20:53|23819.69
03:20:53|23820.23
03:20:54|23818.6
03:20:56|23817.9
03:20:56|23817.98
03:20:57|23818.68
03:20:59|23819.52
03:21:00|23819.37
03:21:01|23819.42
03:21:02|23819.39
03:21:03|23819.52
03:21:04|23819.69
03:21:06|23820.56
03:21:07|23821.36
03:21:07|23821.25
03:21:09|23820.47
03:21:11|23819.4
03:21:11|23819.21
03:21:12|23819.23
03:21:13|23817.32
03:21:15|23818.02
03:21:16|23818.
03:21:17|23818.91
03:21:18|23819.94
03:21:19|23820.76
03:21:20|23821.07
03:21:21|23820.77
03:21:22|23821.36
03:21:23|23821.32
03:21:24|23820.57
03:21:25|23820.54
03:21:26|23821.27
03:21:28|23821.51
03:21:28|23820.69
03:21:29|23821.57
03:21:30|23820.83
03:21:31|23820.63
03:21:33|23821.
03:21:34|23821.
03:21:35|23819.6
03:21:36|23820.1
03:21:37|23819.27
03:21:38|23819.06
03:21:42|23819.12
03:21:42|23822.62
03:21:44|23823.02
03:21:45|23822.66
03:21:46|23822.39
03:21:47|23824.59
03:21:48|23823.83
03:21:49|23828.02
03:21:50|23827.14
03:21:51|23825.81
03:21:53|23831.75
03:21:53|23834.2
03:21:54|23834.48
03:21:55|23832.49
03:21:56|23828.9
03:21:57|23829.11
03:21:59|23829.
03:22:00|23827.41
03:22:01|23826.82
03:22:01|23827.12
03:22:02|23826.67
03:22:03|23826.59
03:22:04|23826.83
03:22:05|23826.7
03:22:07|23826.87
03:22:07|23826.85
03:22:08|23822.11
03:22:09|23823.22
03:22:10|23822.78
03:22:12|23822.33
03:22:13|23822.98
03:22:13|23822.87
03:22:15|23819.61
03:22:16|23819.71
03:22:17|23818.78
03:22:19|23820.
03:22:19|23820.51
03:22:20|23820.47
03:22:22|23820.4
03:22:23|23820.12
03:22:24|23819.9
03:22:25|23819.09
03:22:26|23819.97
03:22:27|23820.5
03:22:28|23820.5
03:22:29|23819.62
03:22:30|23819.55
03:22:31|23819.8
03:22:32|23820.46
03:22:34|23820.72
03:22:34|23821.8
03:22:35|23819.99
03:22:36|23819.8
03:22:37|23820.05
03:22:38|23819.35
03:22:40|23819.
03:22:40|23819.83
03:22:41|23819.78
03:22:43|23815.3
03:22:44|23816.17
03:22:44|23815.89
03:22:45|23816.01
03:22:46|23815.75
03:22:47|23816.86
03:22:48|23817.38
03:22:49|23818.84
03:22:51|23818.94
03:22:52|23819.23
03:22:53|23821.96
03:22:54|23821.33
03:22:55|23821.99
03:22:56|23821.71
03:22:57|23830.29
03:22:58|23830.75
03:22:59|23831.88
03:23:00|23832.11
03:23:01|23832.36
03:23:02|23830.67
03:23:03|23831.62
03:23:05|23830.67
03:23:06|23831.2
03:23:07|23830.35
03:23:08|23834.
03:23:09|23832.35
03:23:10|23833.19
03:23:12|23831.03
03:23:12|23829.67
03:23:13|23829.29
03:23:15|23828.83
03:23:16|23827.57
03:23:18|23828.68
03:23:18|23828.67
03:23:19|23828.03
03:23:21|23826.65
03:23:21|23826.
03:23:23|23827.95
03:23:24|23827.87
03:23:25|23827.39
03:23:26|23826.48
03:23:27|23826.3
03:23:29|23825.38
03:23:30|23826.03
03:23:31|23825.31
03:23:32|23825.81
03:23:33|23825.69
03:23:34|23825.14
03:23:35|23824.74
03:23:36|23824.28
03:23:37|23825.19
03:23:39|23824.76
03:23:39|23824.21
03:23:40|23825.2
03:23:42|23826.65
03:23:42|23825.88
03:23:43|23825.32
03:23:45|23823.49
03:23:46|23825.14
03:23:46|23822.59
03:23:48|23822.46
03:23:49|23822.37
03:23:50|23822.44
03:23:50|23825.11
03:23:52|23825.46
03:23:52|23827.38
03:23:53|23828.12
03:23:54|23828.12
03:23:56|23827.09
03:23:57|23826.87
03:23:57|23826.18
03:23:58|23827.51
03:24:00|23826.04
03:24:01|23827.15
03:24:02|23825.65
03:24:03|23827.32
03:24:04|23828.09
03:24:05|23826.56
03:24:06|23826.43
03:24:07|23827.27
03:24:07|23827.94
03:24:08|23827.01
03:24:09|23827.02
03:24:10|23828.37
03:24:12|23828.03
03:24:13|23827.86
03:24:13|23828.11
03:24:15|23829.15
03:24:16|23831.21
03:24:17|23830.95
03:24:18|23831.78
03:24:19|23831.86
03:24:20|23831.8
03:24:22|23832.19
03:24:23|23831.46
03:24:23|23831.56
03:24:24|23831.67
03:24:26|23830.9
03:24:27|23831.59
03:24:28|23831.86
03:24:28|23833.76
03:24:29|23833.76
03:24:30|23832.45
03:24:31|23832.43
03:24:32|23832.72
03:24:34|23833.23
03:24:34|23832.27
03:24:35|23832.87
03:24:36|23832.77
03:24:37|23834.18
03:24:38|23833.03
03:24:40|23832.86
03:24:41|23831.02
03:24:42|23831.19
03:24:43|23832.45
03:24:43|23831.73
03:24:44|23829.86
03:24:46|23830.83
03:24:47|23831.56
03:24:47|23831.1
03:24:49|23831.06
03:24:49|23833.85
03:24:50|23832.43
03:24:51|23835.
03:24:53|23833.28
03:24:54|23833.43
03:24:55|23832.85
03:24:56|23832.89
03:24:58|23831.91
03:24:59|23833.27
03:25:00|23831.58
03:25:02|23831.15
03:25:02|23830.84
03:25:03|23831.37
03:25:05|23830.47
03:25:06|23831.01
03:25:07|23831.55
03:25:08|23831.51
03:25:09|23831.48
03:25:10|23830.75
03:25:12|23831.47
03:25:12|23832.17
03:25:14|23832.43
03:25:15|23832.55
03:25:16|23832.32
03:25:17|23833.27
03:25:18|23833.64
03:25:19|23833.53
03:25:20|23834.95
03:25:21|23833.22
03:25:22|23833.7
03:25:23|23834.68
03:25:24|23833.01
03:25:25|23834.18
03:25:26|23833.87
03:25:27|23834.83
03:25:28|23833.5
03:25:29|23833.23
03:25:30|23834.59
03:25:31|23834.28
03:25:32|23832.99
03:25:33|23832.59
03:25:34|23832.73
03:25:35|23832.62
03:25:36|23835.17
03:25:38|23834.14
03:25:39|23834.85
03:25:39|23834.91
03:25:40|23834.69
03:25:41|23835.51
03:25:42|23834.37
03:25:44|23833.28
03:25:44|23834.2
03:25:46|23834.02
03:25:46|23834.34
03:25:47|23833.17
03:25:48|23833.76
03:25:50|23834.74
03:25:50|23833.4
03:25:51|23834.98
03:25:53|23835.15
03:25:53|23835.04
03:25:56|23834.48
03:25:57|23835.43
03:25:58|23835.3
03:25:59|23836.04
03:26:00|23836.55
03:26:01|23834.3
03:26:02|23834.25
03:26:04|23834.48
03:26:05|23833.73
03:26:07|23835.95
03:26:08|23836.12
03:26:08|23836.12
03:26:10|23837.05
03:26:10|23837.
03:26:11|23837.23
03:26:13|23836.46
03:26:14|23838.48
03:26:15|23838.29
03:26:16|23841.17
03:26:17|23840.94
03:26:18|23840.88
03:26:19|23841.53
03:26:20|23842.09
03:26:21|23842.61
03:26:22|23842.38
03:26:23|23843.7
03:26:25|23846.03
03:26:25|23845.02
03:26:26|23844.41
03:26:27|23844.51
03:26:29|23845.95
03:26:30|23842.76
03:26:31|23841.01
03:26:32|23842.61
03:26:33|23840.29
03:26:34|23841.42
03:26:35|23843.46
03:26:36|23843.55
03:26:37|23842.19
03:26:38|23843.11
03:26:39|23841.51
03:26:40|23842.89
03:26:41|23842.96
03:26:42|23842.41
03:26:43|23842.33
03:26:44|23841.89
03:26:45|23841.84
03:26:46|23844.58
03:26:47|23843.5
03:26:48|23843.27
03:26:49|23843.16
03:26:50|23842.23
03:26:51|23843.49
03:26:52|23845.25
03:26:53|23845.11
03:26:54|23844.62
03:26:55|23845.23
03:26:57|23838.
03:26:58|23838.09
03:27:00|23839.32
03:27:00|23837.92
03:27:02|23838.42
03:27:03|23838.79
03:27:05|23841.21
03:27:06|23840.13
03:27:07|23840.13
03:27:08|23841.83
03:27:08|23841.81
03:27:09|23840.92
03:27:11|23840.54
03:27:12|23838.83
03:27:13|23837.94
03:27:14|23838.53
03:27:15|23841.09
03:27:16|23840.18
03:27:17|23841.26
03:27:18|23840.05
03:27:19|23840.01
03:27:20|23839.85
03:27:21|23840.72
03:27:22|23839.71
03:27:23|23839.93
03:27:24|23839.77
03:27:25|23839.79
03:27:26|23839.55
03:27:27|23836.82
03:27:28|23836.84
03:27:30|23837.84
03:27:32|23837.4
03:27:32|23837.01
03:27:34|23838.98
03:27:34|23838.47
03:27:36|23838.97
03:27:37|23839.32
03:27:38|23840.
03:27:38|23840.13
03:27:39|23839.53
03:27:41|23839.33
03:27:42|23840.11
03:27:43|23840.76
03:27:44|23839.37
03:27:45|23839.73
03:27:46|23840.14
03:27:47|23839.68
03:27:48|23839.52
03:27:49|23839.95
03:27:50|23840.65
03:27:51|23839.89
03:27:52|23839.61
03:27:53|23838.98
03:27:54|23839.6
03:27:55|23841.14
03:27:56|23840.57
03:27:57|23841.11
03:27:59|23840.12
03:28:00|23839.66
03:28:02|23846.09
03:28:02|23843.58
03:28:04|23843.17
03:28:05|23842.39
03:28:07|23843.18
03:28:07|23841.33
03:28:08|23842.75
03:28:09|23842.62
03:28:10|23842.59
03:28:12|23844.58
03:28:13|23844.1
03:28:13|23844.09
03:28:14|23843.43
03:28:16|23842.44
03:28:17|23843.78
03:28:18|23842.8
03:28:19|23843.22
03:28:20|23842.94
03:28:21|23843.01
03:28:23|23842.41
03:28:23|23842.51
03:28:24|23844.11
03:28:25|23842.76
03:28:27|23843.04
03:28:27|23842.03
03:28:29|23843.45
03:28:30|23844.51
03:28:31|23842.8
03:28:31|23844.42
03:28:32|23842.79
03:28:33|23842.64
03:28:34|23843.54
03:28:36|23844.52
03:28:37|23844.36
03:28:38|23843.69
03:28:39|23844.13
03:28:40|23844.2
03:28:41|23844.2
03:28:42|23844.9
03:28:43|23844.91
03:28:45|23843.44
03:28:47|23842.1
03:28:47|23842.84
03:28:48|23843.51
03:28:49|23843.37
03:28:51|23844.53
03:28:51|23842.85
03:28:52|23843.46
03:28:53|23844.11
03:28:54|23843.63
03:28:55|23842.66
03:28:56|23842.97
03:28:57|23843.15
03:28:59|23842.97
03:29:00|23843.01
03:29:02|23843.24
03:29:02|23844.18
03:29:03|23846.84
03:29:04|23846.42
03:29:05|23845.32
03:29:06|23846.92
03:29:07|23845.86
03:29:08|23846.17
03:29:09|23847.21
03:29:10|23846.45
03:29:11|23844.66
03:29:12|23843.54
03:29:13|23844.34
03:29:15|23843.18
03:29:16|23842.7
03:29:16|23842.02
03:29:17|23843.43
03:29:19|23843.92
03:29:20|23843.45
03:29:20|23842.84
03:29:22|23843.56
03:29:22|23843.65
03:29:25|23843.56
03:29:25|23844.09
03:29:26|23842.74
03:29:27|23843.87
03:29:29|23842.91
03:29:30|23843.71
03:29:32|23844.08
03:29:33|23843.47
03:29:33|23844.15
03:29:35|23843.79
03:29:35|23844.65
03:29:38|23846.08
03:29:39|23847.08
03:29:40|23845.94
03:29:41|23846.47
03:29:41|23846.4
03:29:42|23846.94
03:29:44|23846.28
03:29:45|23846.43
03:29:46|23848.26
03:29:47|23847.19
03:29:48|23847.59
03:29:48|23847.66
03:29:49|23848.25
03:29:51|23846.26
03:29:52|23846.69
03:29:52|23847.11
03:29:54|23847.24
03:29:56|23846.48
03:29:56|23845.81
03:29:57|23844.84
03:29:58|23846.12
03:30:00|23847.01
03:30:02|23845.75
03:30:02|23846.18
03:30:03|23846.11
03:30:05|23843.2
03:30:06|23844.02
03:30:08|23842.6
03:30:09|23842.61
03:30:10|23842.27
03:30:11|23840.86
03:30:11|23841.72
03:30:14|23842.51
03:30:14|23842.08
03:30:15|23841.78
03:30:16|23841.8
03:30:17|23842.
03:30:18|23841.3
03:30:19|23842.82
03:30:20|23842.7
03:30:21|23842.75
03:30:22|23842.53
03:30:23|23843.53
03:30:24|23843.89
03:30:25|23843.55
03:30:26|23842.69
03:30:27|23843.89
03:30:28|23842.98
03:30:29|23843.18
03:30:30|23843.07
03:30:31|23843.42
03:30:32|23843.67
03:30:33|23844.22
03:30:34|23844.54
03:30:35|23843.58
03:30:36|23844.24
03:30:37|23844.06
03:30:38|23844.76
03:30:39|23844.08
03:30:41|23843.55
03:30:41|23844.06
03:30:42|23844.11
03:30:44|23843.87
03:30:45|23843.21
03:30:46|23844.55
03:30:47|23843.44
03:30:48|23843.6
03:30:48|23843.38
03:30:50|23843.58
03:30:50|23844.77
03:30:52|23844.68
03:30:53|23844.7
03:30:53|23844.73
03:30:55|23844.
03:30:56|23842.24
03:30:57|23842.91
03:30:58|23843.22
03:31:00|23842.94
03:31:01|23842.46
03:31:03|23842.93
03:31:04|23842.95
03:31:05|23842.97
03:31:06|23842.62
03:31:07|23842.84
03:31:07|23843.53
03:31:09|23842.81
03:31:10|23843.7
03:31:11|23843.7
03:31:12|23843.73
03:31:13|23843.8
03:31:15|23843.48
03:31:15|23844.57
03:31:16|23843.47
03:31:18|23843.21
03:31:19|23842.71
03:31:20|23842.45
03:31:21|23843.29
03:31:22|23843.03
03:31:23|23844.04
03:31:24|23842.8
03:31:26|23844.11
03:31:27|23842.49
03:31:28|23842.6
03:31:29|23843.17
03:31:29|23843.49
03:31:31|23844.64
03:31:32|23843.93
03:31:33|23844.71
03:31:34|23843.6
03:31:35|23844.67
03:31:36|23844.2
03:31:37|23844.97
03:31:38|23844.65
03:31:39|23844.51
03:31:40|23845.8
03:31:41|23844.31
03:31:43|23843.03
03:31:43|23843.54
03:31:44|23844.05
03:31:45|23842.99
03:31:46|23843.54
03:31:47|23843.02
03:31:48|23844.1
03:31:49|23844.1
03:31:50|23843.92
03:31:51|23843.55
03:31:52|23843.11
03:31:53|23842.3
03:31:55|23843.42
03:31:55|23843.53
03:31:56|23843.4
03:31:57|23842.46
03:31:58|23843.51
03:32:00|23842.9
03:32:00|23842.86
03:32:01|23843.39
03:32:03|23843.92
03:32:05|23843.94
03:32:06|23843.4
03:32:07|23842.98
03:32:07|23841.87
03:32:09|23840.83
03:32:10|23840.56
03:32:11|23840.56
03:32:12|23841.07
03:32:12|23842.1
03:32:14|23841.45
03:32:14|23840.59
03:32:16|23841.29
03:32:17|23841.83
03:32:18|23841.26
03:32:19|23840.95
03:32:19|23841.49
03:32:20|23842.42
03:32:22|23840.67
03:32:23|23841.6
03:32:24|23840.69
03:32:25|23841.87
03:32:26|23842.08
03:32:27|23841.91
03:32:28|23841.91
03:32:29|23842.46
03:32:30|23842.7
03:32:31|23841.94
03:32:33|23842.75
03:32:33|23842.3
03:32:34|23842.31
03:32:35|23841.83
03:32:36|23841.36
03:32:38|23842.27
03:32:39|23841.66
03:32:40|23842.11
03:32:42|23842.07
03:32:42|23844.1
03:32:43|23844.93
03:32:44|23845.67
03:32:45|23844.33
03:32:46|23843.68
03:32:47|23844.1
03:32:48|23844.86
03:32:49|23844.15
03:32:51|23843.85
03:32:52|23844.06
03:32:53|23844.58
03:32:54|23842.57
03:32:55|23844.31
03:32:56|23844.19
03:32:57|23842.57
03:32:58|23842.04
03:32:59|23843.08
03:33:00|23843.63
03:33:01|23842.53
03:33:02|23842.13
03:33:03|23842.37
03:33:05|23843.98
03:33:06|23844.06
03:33:07|23843.44
03:33:08|23842.81
03:33:09|23841.28
03:33:10|23842.4
03:33:12|23842.73
03:33:12|23842.18
03:33:14|23841.11
03:33:16|23841.86
03:33:16|23842.2
03:33:18|23840.99
03:33:19|23841.23
03:33:19|23840.56
03:33:20|23841.4
03:33:22|23841.63
03:33:23|23840.67
03:33:24|23838.9
03:33:25|23839.88
03:33:26|23838.98
03:33:27|23837.22
03:33:29|23837.69
03:33:29|23837.78
03:33:31|23836.43
03:33:32|23832.54
03:33:33|23833.25
03:33:35|23833.81
03:33:35|23833.77
03:33:36|23833.83
03:33:38|23834.45
03:33:38|23834.13
03:33:40|23834.63
03:33:41|23834.97
03:33:41|23834.29
03:33:42|23835.
03:33:43|23834.8
03:33:45|23834.49
03:33:45|23834.64
03:33:46|23833.87
03:33:47|23833.29
03:33:49|23833.82
03:33:50|23833.31
03:33:50|23833.22
03:33:52|23832.82
03:33:52|23832.21
03:33:53|23833.84
03:33:54|23833.18
03:33:56|23833.84
03:33:56|23833.56
03:33:58|23832.3
03:33:58|23832.96
03:34:00|23834.42
03:34:02|23834.11
03:34:02|23834.22
03:34:03|23833.45
03:34:04|23832.74
03:34:05|23834.47
03:34:06|23832.97
03:34:07|23834.56
03:34:09|23834.91
03:34:10|23834.04
03:34:11|23833.79
03:34:12|23833.53
03:34:13|23832.59
03:34:14|23831.6
03:34:16|23831.9
03:34:17|23832.51
03:34:18|23833.28
03:34:19|23832.87
03:34:20|23833.66
03:34:21|23832.78
03:34:22|23832.57
03:34:23|23833.18
03:34:24|23832.53
03:34:26|23831.57
03:34:26|23828.42
03:34:28|23831.12
03:34:29|23831.12
03:34:30|23829.07
03:34:31|23829.81
03:34:32|23830.31
03:34:33|23829.81
03:34:34|23829.99
03:34:35|23827.4
03:34:36|23828.15
03:34:38|23828.61
03:34:38|23827.84
03:34:40|23828.48
03:34:40|23829.01
03:34:41|23827.81
03:34:42|23827.58
03:34:43|23827.02
03:34:45|23827.92
03:34:45|23827.36
03:34:47|23827.41
03:34:48|23826.95
03:34:49|23827.44
03:34:49|23827.44
03:34:51|23829.98
03:34:51|23828.19
03:34:52|23827.91
03:34:54|23826.43
03:34:55|23826.81
03:34:56|23826.82
03:34:57|23823.56
03:34:58|23824.25
03:35:00|23823.96
03:35:00|23824.94
03:35:01|23824.92
03:35:02|23823.62
03:35:03|23823.07
03:35:04|23822.95
03:35:05|23823.12
03:35:06|23825.33
03:35:07|23823.77
03:35:09|23823.99
03:35:10|23822.52
03:35:11|23819.6
03:35:12|23819.44
03:35:13|23818.76
03:35:15|23819.24
03:35:15|23818.72
03:35:16|23818.31
03:35:18|23818.02
03:35:18|23819.65
03:35:19|23820.55
03:35:21|23819.05
03:35:22|23819.54
03:35:23|23819.85
03:35:24|23819.27
03:35:25|23819.26
03:35:26|23818.55
03:35:27|23819.84
03:35:28|23819.05
03:35:29|23819.57
03:35:30|23819.68
03:35:31|23821.3
03:35:32|23820.4
03:35:33|23822.
03:35:34|23822.01
03:35:35|23822.
03:35:36|23821.33
03:35:37|23821.56
03:35:38|23821.89
03:35:39|23823.36
03:35:40|23822.59
03:35:41|23823.02
03:35:42|23822.46
03:35:43|23823.02
03:35:44|23822.46
03:35:45|23822.58
03:35:46|23823.53
03:35:47|23823.92
03:35:48|23824.12
03:35:49|23824.68
03:35:50|23829.18
03:35:51|23826.69
03:35:52|23827.01
03:35:54|23827.
03:35:54|23826.47
03:35:56|23826.11
03:35:57|23826.23
03:35:58|23827.58
03:35:59|23826.92
03:35:59|23829.
03:36:01|23826.67
03:36:02|23824.38
03:36:02|23825.76
03:36:04|23824.69
03:36:05|23825.89
03:36:06|23825.94
03:36:08|23825.
03:36:09|23825.76
03:36:11|23825.76
03:36:11|23824.12
03:36:12|23825.01
03:36:13|23823.78
03:36:14|23824.97
03:36:15|23824.63
03:36:16|23824.63
03:36:18|23825.85
03:36:18|23825.3
03:36:21|23825.86
03:36:21|23826.44
03:36:22|23828.85
03:36:23|23828.66
03:36:24|23828.47
03:36:25|23827.84
03:36:26|23828.72
03:36:27|23831.54
03:36:28|23831.36
03:36:29|23832.99
03:36:30|23833.34
03:36:32|23836.12
03:36:33|23834.95
03:36:35|23835.01
03:36:35|23835.6
03:36:37|23837.74
03:36:37|23837.45
03:36:38|23836.71
03:36:41|23836.84
03:36:41|23836.87
03:36:42|23835.55
03:36:43|23835.92
03:36:44|23835.
03:36:45|23835.95
03:36:46|23835.19
03:36:47|23837.26
03:36:48|23834.5
03:36:49|23836.38
03:36:50|23835.01
03:36:52|23835.6
03:36:52|23835.34
03:36:53|23835.38
03:36:55|23834.88
03:36:55|23835.97
03:36:57|23835.54
03:36:57|23835.59
03:36:59|23835.93
03:37:00|23836.71
03:37:00|23836.12
03:37:01|23835.47
03:37:03|23836.45
03:37:03|23837.31
03:37:04|23837.35
03:37:06|23837.72
03:37:08|23837.28
03:37:08|23837.27
03:37:09|23836.82
03:37:11|23835.22
03:37:11|23830.8
03:37:12|23829.67
03:37:14|23828.65
03:37:15|23830.67
03:37:15|23829.96
03:37:17|23828.77
03:37:18|23830.88
03:37:19|23832.45
03:37:19|23832.48
03:37:21|23833.42
03:37:22|23834.75
03:37:23|23834.36
03:37:24|23836.67
03:37:26|23836.86
03:37:27|23837.35
03:37:27|23837.57
03:37:28|23838.36
03:37:30|23822.26
03:37:30|23818.55
03:37:32|23815.06
03:37:32|23818.09
03:37:33|23817.66
03:37:34|23823.07
03:37:35|23823.31
03:37:36|23822.46
03:37:37|23823.42
03:37:38|23823.46
03:37:39|23824.16
03:37:40|23823.59
03:37:41|23824.72
03:37:42|23828.
03:37:44|23827.29
03:37:44|23826.18
03:37:46|23824.68
03:37:46|23823.74
03:37:47|23823.8
03:37:49|23824.97
03:37:49|23824.38
03:37:50|23824.72
03:37:51|23825.15
03:37:52|23824.07
03:37:53|23831.12
03:37:55|23832.41
03:37:56|23832.
03:37:57|23831.78
03:37:59|23831.89
03:38:00|23832.69
03:38:01|23832.76
03:38:02|23834.65
03:38:02|23831.88
03:38:04|23831.88
03:38:05|23831.91
03:38:06|23830.
03:38:07|23830.67
03:38:09|23827.91
03:38:10|23827.99
03:38:10|23827.99
03:38:12|23827.32
03:38:12|23826.65
03:38:13|23827.5
03:38:14|23826.65
03:38:15|23826.87
03:38:17|23827.47
03:38:18|23828.
03:38:19|23827.52
03:38:20|23826.74
03:38:21|23824.01
03:38:22|23823.49
03:38:23|23822.91
03:38:24|23822.05
03:38:26|23823.99
03:38:26|23824.32
03:38:27|23826.5
03:38:29|23827.23
03:38:30|23827.96
03:38:31|23826.28
03:38:31|23825.84
03:38:32|23827.59
03:38:34|23826.19
03:38:35|23827.1
03:38:35|23830.92
03:38:37|23829.65
03:38:38|23829.15
03:38:39|23830.57
03:38:40|23830.57
03:38:41|23830.02
03:38:42|23829.86
03:38:43|23830.17
03:38:44|23832.43
03:38:45|23833.2
03:38:46|23831.74
03:38:47|23830.41
03:38:48|23831.41
03:38:49|23831.17
03:38:50|23830.45
03:38:51|23830.9
03:38:52|23829.87
03:38:53|23829.67
03:38:54|23829.9
03:38:55|23827.93
03:38:56|23827.4
03:38:57|23826.47
03:38:58|23825.27
03:38:59|23824.3
03:39:00|23823.09
03:39:01|23826.53
03:39:02|23827.96
03:39:03|23825.54
03:39:04|23826.
03:39:05|23826.69
03:39:07|23826.25
03:39:08|23826.24
03:39:09|23826.67
03:39:10|23826.66
03:39:12|23826.33
03:39:12|23826.29
03:39:13|23825.96
03:39:15|23826.43
03:39:15|23827.08
03:39:17|23829.46
03:39:18|23830.26
03:39:18|23828.53
03:39:20|23828.18
03:39:20|23828.11
03:39:21|23828.07
03:39:23|23827.41
03:39:25|23827.41
03:39:26|23825.74
03:39:27|23826.
03:39:28|23823.94
03:39:29|23825.81
03:39:30|23825.1
03:39:31|23825.53
03:39:33|23826.41
03:39:33|23825.7
03:39:34|23825.21
03:39:36|23826.76
03:39:36|23826.38
03:39:37|23826.05
03:39:39|23826.93
03:39:39|23826.66
03:39:41|23827.19
03:39:41|23826.46
03:39:43|23826.26
03:39:43|23827.
03:39:46|23827.04
03:39:47|23827.97
03:39:49|23829.4
03:39:49|23829.85
03:39:51|23828.1
03:39:52|23828.03
03:39:53|23827.53
03:39:54|23827.65
03:39:56|23827.76
03:39:56|23828.66
03:39:58|23827.8
03:39:58|23828.37
03:39:59|23827.68
03:40:00|23828.26
03:40:01|23829.3
03:40:03|23828.07
03:40:04|23828.37
03:40:05|23829.17
03:40:06|23828.21
03:40:07|23828.52
03:40:08|23826.18
03:40:10|23826.15
03:40:11|23826.2
03:40:12|23827.57
03:40:14|23828.54
03:40:14|23829.96
03:40:15|23829.36
03:40:16|23830.39
03:40:18|23831.22
03:40:19|23828.9
03:40:19|23829.85
03:40:21|23829.66
03:40:22|23830.34
03:40:23|23830.73
03:40:25|23829.51
03:40:26|23828.52
03:40:26|23829.15
03:40:28|23827.61
03:40:28|23827.86
03:40:30|23826.98
03:40:31|23818.47
03:40:32|23821.67
03:40:33|23819.03
03:40:34|23819.71
03:40:35|23825.8
03:40:36|23826.99
03:40:37|23829.87
03:40:38|23829.51
03:40:39|23829.7
03:40:40|23828.73
03:40:41|23828.78
03:40:42|23827.03
03:40:43|23826.68
03:40:44|23827.14
03:40:45|23827.35
03:40:46|23825.58
03:40:47|23824.98
03:40:48|23825.24
03:40:49|23826.07
03:40:50|23825.9
03:40:51|23827.42
03:40:52|23827.58
03:40:53|23825.74
03:40:54|23828.23
03:40:55|23827.96
03:40:56|23827.39
03:40:57|23827.36
03:40:58|23826.71
03:40:59|23826.44
03:41:00|23826.89
03:41:01|23826.84
03:41:02|23826.7
03:41:03|23825.95
03:41:04|23825.5
03:41:05|23825.77
03:41:06|23826.3
03:41:07|23825.95
03:41:08|23825.35
03:41:09|23825.66
03:41:10|23825.86
03:41:11|23825.37
03:41:12|23826.02
03:41:13|23826.4
03:41:14|23826.25
03:41:15|23825.33
03:41:16|23825.33
03:41:17|23827.52
03:41:18|23827.64
03:41:19|23828.34
03:41:21|23828.11
03:41:22|23828.16
03:41:24|23826.4
03:41:25|23826.48
03:41:26|23826.05
03:41:27|23827.84
03:41:27|23827.57
03:41:28|23827.03
03:41:29|23827.13
03:41:31|23826.4
03:41:31|23826.67
03:41:33|23826.33
03:41:34|23826.38
03:41:35|23825.92
03:41:36|23826.06
03:41:38|23828.41
03:41:39|23827.39
03:41:40|23827.32
03:41:41|23827.35
03:41:42|23827.04
03:41:43|23826.26
03:41:44|23826.28
03:41:45|23826.95
03:41:45|23826.63
03:41:47|23826.86
03:41:48|23825.87
03:41:48|23826.64
03:41:49|23828.02
03:41:50|23827.58
03:41:52|23827.75
03:41:53|23828.16
03:41:53|23829.4
03:41:54|23829.28
03:41:55|23828.31
03:41:56|23830.33
03:41:58|23838.05
03:41:59|23837.91
03:41:59|23837.45
03:42:00|23835.91
03:42:03|23836.33
03:42:03|23835.83
03:42:04|23835.16
03:42:05|23835.11
03:42:07|23835.1
03:42:08|23833.25
03:42:09|23834.75
03:42:10|23834.39
03:42:11|23832.34
03:42:12|23832.3
03:42:13|23833.23
03:42:15|23832.53
03:42:16|23833.27
03:42:17|23830.89
03:42:18|23831.03
03:42:19|23831.57
03:42:20|23832.13
03:42:21|23831.29
03:42:22|23831.29
03:42:23|23832.18
03:42:24|23831.51
03:42:25|23828.57
03:42:26|23827.83
03:42:27|23828.37
03:42:28|23831.16
03:42:30|23831.28
03:42:31|23832.69
03:42:32|23832.92
03:42:33|23833.31
03:42:35|23834.
03:42:36|23833.78
03:42:38|23834.84
03:42:38|23833.93
03:42:39|23833.08
03:42:40|23832.21
03:42:41|23832.72
03:42:42|23832.2
03:42:43|23833.93
03:42:44|23833.78
03:42:45|23834.49
03:42:46|23833.95
03:42:48|23836.14
03:42:48|23836.93
03:42:49|23836.64
03:42:50|23835.78
03:42:52|23837.99
03:42:53|23836.77
03:42:54|23837.98
03:42:55|23836.83
03:42:55|23837.2
03:42:57|23837.49
03:42:58|23838.
03:42:58|23837.32
03:43:00|23837.65
03:43:01|23837.83
03:43:01|23837.12
03:43:03|23837.49
03:43:03|23839.64
03:43:05|23839.71
03:43:06|23839.71
03:43:06|23840.1
03:43:08|23838.28
03:43:09|23838.58
03:43:09|23839.95
03:43:11|23840.89
03:43:12|23841.15
03:43:14|23839.96
03:43:14|23840.2
03:43:15|23838.74
03:43:16|23838.99
03:43:18|23837.82
03:43:19|23837.82
03:43:20|23837.96
03:43:21|23838.54
03:43:21|23839.25
03:43:23|23839.66
03:43:24|23839.5
03:43:26|23839.13
03:43:26|23838.52
03:43:27|23837.86
03:43:28|23838.27
03:43:29|23838.31
03:43:31|23838.06
03:43:31|23838.99
03:43:33|23838.28
03:43:34|23838.2
03:43:35|23838.6
03:43:36|23838.55
03:43:37|23838.33
03:43:38|23838.1
03:43:38|23837.81
03:43:39|23838.45
03:43:40|23838.93
03:43:42|23836.35
03:43:43|23836.11
03:43:44|23836.52
03:43:45|23835.26
03:43:45|23835.27
03:43:47|23837.86
03:43:47|23836.64
03:43:49|23837.25
03:43:49|23837.3
03:43:51|23837.81
03:43:52|23837.39
03:43:53|23836.63
03:43:53|23836.38
03:43:54|23835.18
03:43:56|23836.13
03:43:56|23836.81
03:43:57|23835.89
03:43:58|23837.27
03:44:00|23835.44
03:44:01|23836.83
03:44:03|23835.82
03:44:03|23835.54
03:44:04|23835.56
03:44:06|23835.39
03:44:06|23835.21
03:44:07|23835.36
03:44:08|23835.85
03:44:09|23835.12
03:44:11|23835.4
03:44:12|23835.47
03:44:12|23837.03
03:44:14|23838.56
03:44:16|23840.12
03:44:17|23838.76
03:44:18|23838.76
03:44:19|23838.75
03:44:20|23837.89
03:44:21|23838.41
03:44:22|23838.78
03:44:23|23837.38
03:44:25|23837.13
03:44:25|23837.79
03:44:26|23838.62
03:44:27|23838.58
03:44:29|23835.18
03:44:30|23835.14
03:44:31|23834.72
03:44:32|23830.89
03:44:34|23828.36
03:44:35|23829.12
03:44:36|23830.31
03:44:37|23828.4
03:44:38|23829.28
03:44:39|23831.31
03:44:41|23828.94
03:44:42|23828.73
03:44:44|23830.63
03:44:45|23830.42
03:44:46|23830.7
03:44:47|23830.5
03:44:48|23829.72
03:44:49|23831.8
03:44:50|23831.46
03:44:51|23831.13
03:44:52|23831.6
03:44:53|23832.
03:44:54|23830.8
03:44:55|23830.
03:44:56|23829.84
03:44:57|23831.
03:44:58|23831.02
03:44:59|23830.88
03:45:00|23831.6
03:45:01|23831.08
03:45:03|23832.04
03:45:03|23831.66
03:45:04|23831.6
03:45:05|23831.55
03:45:06|23831.32
03:45:08|23833.56
03:45:09|23833.98
03:45:10|23833.81
03:45:11|23834.12
03:45:12|23833.33
03:45:13|23832.87
03:45:14|23833.07
03:45:15|23833.62
03:45:17|23832.68
03:45:18|23832.69
03:45:20|23835.69
03:45:20|23836.11
03:45:22|23834.68
03:45:23|23835.
03:45:24|23835.92
03:45:25|23835.58
03:45:26|23836.56
03:45:27|23836.02
03:45:28|23835.87
03:45:29|23833.93
03:45:30|23833.37
03:45:31|23835.63
03:45:32|23834.43
03:45:33|23833.44
03:45:34|23833.76
03:45:35|23833.63
03:45:36|23833.26
03:45:37|23833.63
03:45:38|23832.92
03:45:39|23833.25
03:45:40|23832.74
03:45:41|23833.68
03:45:42|23832.83
03:45:43|23832.84
03:45:44|23832.28
03:45:45|23832.22
03:45:46|23833.02
03:45:47|23832.18
03:45:48|23833.83
03:45:49|23832.96
03:45:50|23833.73
03:45:51|23832.97
03:45:52|23832.18
03:45:53|23832.94
03:45:54|23834.09
03:45:55|23833.27
03:45:56|23833.03
03:45:58|23833.09
03:45:58|23833.01
03:45:59|23832.98
03:46:00|23832.2
03:46:01|23833.18
03:46:02|23832.93
03:46:04|23829.82
03:46:04|23826.23
03:46:06|23826.39
03:46:07|23825.9
03:46:07|23825.05
03:46:08|23827.11
03:46:10|23827.53
03:46:11|23824.35
03:46:12|23821.88
03:46:13|23822.99
03:46:14|23822.7
03:46:16|23822.8
03:46:16|23822.08
03:46:17|23820.12
03:46:19|23822.09
03:46:20|23821.24
03:46:20|23822.94
03:46:23|23822.62
03:46:23|23823.27
03:46:24|23823.13
03:46:25|23822.55
03:46:27|23822.44
03:46:27|23822.52
03:46:28|23821.22
03:46:29|23821.21
03:46:30|23821.72
03:46:31|23822.07
03:46:32|23821.21
03:46:33|23821.32
03:46:34|23820.74
03:46:35|23821.62
03:46:36|23820.
03:46:38|23819.63
03:46:39|23818.5
03:46:40|23818.68
03:46:41|23820.74
03:46:42|23819.59
03:46:43|23819.6
03:46:44|23820.42
03:46:45|23821.2
03:46:46|23819.97
03:46:47|23820.31
03:46:48|23820.03
03:46:49|23819.6
03:46:50|23821.06
03:46:51|23819.65
03:46:52|23820.3
03:46:53|23820.77
03:46:54|23821.81
03:46:55|23821.44
03:46:56|23822.26
03:46:57|23821.14
03:46:59|23820.83
03:47:00|23821.52
03:47:01|23821.49
03:47:02|23821.32
03:47:03|23823.82
03:47:04|23823.9
03:47:05|23823.6
03:47:06|23822.98
03:47:07|23823.31
03:47:08|23823.38
03:47:10|23824.35
03:47:10|23823.76
03:47:11|23823.04
03:47:13|23823.04
03:47:14|23824.25
03:47:16|23824.04
03:47:17|23824.81
03:47:17|23824.13
03:47:18|23824.05
03:47:21|23823.05
03:47:21|23823.86
03:47:22|23823.24
03:47:24|23822.89
03:47:25|23823.48
03:47:27|23822.47
03:47:27|23822.03
03:47:28|23822.97
03:47:29|23822.48
03:47:30|23821.73
03:47:31|23823.32
03:47:32|23822.9
03:47:33|23822.85
03:47:34|23821.86
03:47:36|23822.03
03:47:38|23820.32
03:47:38|23822.58
03:47:39|23822.01
03:47:40|23820.59
03:47:41|23821.43
03:47:42|23821.82
03:47:43|23823.78
03:47:44|23825.05
03:47:45|23825.01
03:47:46|23824.7
03:47:47|23824.85
03:47:49|23823.03
03:47:50|23823.64
03:47:51|23824.04
03:47:52|23823.72
03:47:53|23827.17
03:47:54|23826.22
03:47:55|23824.76
03:47:56|23824.42
03:47:57|23824.4
03:47:58|23824.04
03:47:59|23824.18
03:48:00|23825.04
03:48:01|23824.4
03:48:02|23824.57
03:48:03|23823.62
03:48:04|23823.65
03:48:05|23824.34
03:48:06|23823.12
03:48:07|23825.58
03:48:08|23825.83
03:48:10|23825.48
03:48:11|23825.43
03:48:11|23825.31
03:48:13|23827.39
03:48:13|23825.89
03:48:15|23827.45
03:48:15|23827.01
03:48:16|23827.79
03:48:18|23827.7
03:48:19|23826.44
03:48:21|23825.97
03:48:22|23825.97
03:48:23|23826.43
03:48:23|23827.45
03:48:25|23828.42
03:48:26|23828.7
03:48:28|23827.54
03:48:29|23828.14
03:48:30|23827.09
03:48:31|23825.9
03:48:32|23826.14
03:48:33|23826.32
03:48:34|23827.2
03:48:35|23826.48
03:48:36|23826.03
03:48:37|23825.3
03:48:39|23826.39
03:48:40|23826.4
03:48:41|23825.31
03:48:42|23825.43
03:48:43|23826.28
03:48:44|23825.48
03:48:45|23825.33
03:48:46|23825.4
03:48:48|23824.93
03:48:48|23825.06
03:48:50|23825.51
03:48:51|23824.7
03:48:52|23825.41
03:48:53|23824.87
03:48:54|23825.01
03:48:55|23824.97
03:48:56|23824.69
03:48:57|23824.69
03:48:58|23825.89
03:48:59|23825.47
03:49:00|23824.62
03:49:00|23824.76
03:49:03|23823.07
03:49:03|23823.95
03:49:04|23823.39
03:49:05|23823.06
03:49:06|23821.71
03:49:07|23822.85
03:49:08|23823.09
03:49:09|23822.46
03:49:10|23823.62
03:49:11|23822.83
03:49:12|23822.91
03:49:13|23823.05
03:49:14|23823.68
03:49:15|23821.88
03:49:16|23822.52
03:49:17|23822.36
03:49:18|23823.35
03:49:20|23823.12
03:49:20|23822.58
03:49:21|23822.89
03:49:23|23822.5
03:49:24|23822.52
03:49:26|23823.19
03:49:26|23824.53
03:49:27|23823.31
03:49:29|23822.52
03:49:30|23823.06
03:49:31|23822.67
03:49:32|23822.66
03:49:32|23823.88
03:49:35|23823.79
03:49:35|23824.05
03:49:36|23825.93
03:49:37|23824.55
03:49:38|23824.54
03:49:39|23824.16
03:49:42|23823.94
03:49:42|23824.1
03:49:43|23824.19
03:49:44|23824.76
03:49:45|23823.5
03:49:46|23824.64
03:49:47|23824.16
03:49:48|23824.11
03:49:49|23824.65
03:49:50|23823.06
03:49:51|23823.54
03:49:52|23823.81
03:49:53|23823.87
03:49:54|23825.17
03:49:55|23825.47
03:49:56|23825.43
03:49:57|23825.87
03:49:58|23826.17
03:49:59|23825.46
03:50:00|23823.57
03:50:01|23824.2
03:50:02|23822.81
03:50:04|23822.92
03:50:05|23822.53
03:50:06|23822.45
03:50:07|23822.42
03:50:08|23822.42
03:50:09|23822.83
03:50:10|23822.46
03:50:11|23822.95
03:50:12|23822.45
03:50:13|23822.71
03:50:14|23821.86
03:50:15|23822.73
03:50:16|23822.92
03:50:17|23822.52
03:50:18|23821.94
03:50:19|23822.13
03:50:21|23822.88
03:50:22|23822.96
03:50:24|23821.85
03:50:24|23820.73
03:50:25|23820.94
03:50:26|23820.44
03:50:28|23821.46
03:50:29|23821.08
03:50:29|23820.93
03:50:30|23821.48
03:50:31|23820.82
03:50:32|23820.42
03:50:33|23820.47
03:50:34|23820.53
03:50:35|23820.32
03:50:37|23819.39
03:50:38|23817.35
03:50:38|23817.66
03:50:39|23818.46
03:50:41|23817.52
03:50:41|23816.87
03:50:42|23817.89
03:50:43|23818.13
03:50:44|23816.6
03:50:46|23816.08
03:50:47|23816.65
03:50:48|23817.32
03:50:49|23816.77
03:50:50|23816.61
03:50:51|23817.29
03:50:52|23818.23
03:50:53|23817.67
03:50:54|23818.31
03:50:55|23818.35
03:50:56|23817.95
03:50:57|23817.49
03:50:58|23818.12
03:50:59|23817.52
03:51:01|23817.46
03:51:01|23817.49
03:51:02|23818.6
03:51:04|23817.53
03:51:04|23818.44
03:51:06|23818.59
03:51:08|23817.52
03:51:09|23817.51
03:51:10|23816.38
03:51:11|23816.72
03:51:12|23816.81
03:51:13|23817.49
03:51:14|23816.59
03:51:14|23816.79
03:51:16|23816.77
03:51:17|23815.84
03:51:18|23816.1
03:51:19|23815.53
03:51:20|23816.17
03:51:21|23812.91
03:51:23|23812.09
03:51:23|23812.13
03:51:24|23811.41
03:51:26|23809.33
03:51:27|23808.09
03:51:29|23807.8
03:51:29|23812.46
03:51:30|23811.66
03:51:32|23812.33
03:51:33|23812.55
03:51:34|23810.98
03:51:35|23812.1
03:51:36|23810.92
03:51:37|23812.19
03:51:38|23811.1
03:51:39|23811.46
03:51:40|23809.73
03:51:42|23811.52
03:51:42|23811.76
03:51:44|23811.79
03:51:44|23811.09
03:51:46|23811.06
03:51:47|23810.31
03:51:48|23810.18
03:51:49|23810.04
03:51:50|23810.18
03:51:51|23810.04
03:51:53|23809.69
03:51:53|23809.92
03:51:55|23812.25
03:51:56|23812.39
03:51:57|23811.77
03:51:58|23811.1
03:51:58|23810.79
03:51:59|23810.99
03:52:01|23812.03
03:52:02|23812.31
03:52:03|23810.94
03:52:03|23810.04
03:52:05|23813.41
03:52:06|23812.54
03:52:07|23812.19
03:52:08|23812.18
03:52:09|23811.89
03:52:10|23812.99
03:52:11|23811.91
03:52:12|23812.7
03:52:13|23811.9
03:52:14|23811.9
03:52:15|23810.66
03:52:16|23811.48
03:52:17|23810.98
03:52:18|23809.96
03:52:19|23811.16
03:52:20|23810.93
03:52:21|23810.65
03:52:22|23809.35
03:52:24|23810.02
03:52:25|23809.12
03:52:26|23809.69
03:52:27|23809.33
03:52:28|23808.2
03:52:29|23808.88
03:52:30|23808.91
03:52:31|23808.7
03:52:33|23808.92
03:52:33|23808.77
03:52:34|23809.56
03:52:36|23810.19
03:52:37|23809.58
03:52:38|23809.85
03:52:39|23809.79
03:52:40|23809.19
03:52:40|23809.2
03:52:42|23807.16
03:52:43|23808.46
03:52:44|23808.16
03:52:45|23808.46
03:52:46|23808.48
03:52:47|23809.04
03:52:48|23809.33
03:52:49|23808.57
03:52:50|23809.05
03:52:51|23807.92
03:52:52|23808.73
03:52:53|23808.44
03:52:54|23809.16
03:52:55|23808.61
03:52:56|23809.64
03:52:57|23809.03
03:52:58|23808.57
03:53:00|23812.16
03:53:00|23814.05
03:53:01|23813.9
03:53:03|23814.86
03:53:04|23812.56
03:53:04|23813.08
03:53:05|23812.8
03:53:06|23812.11
03:53:08|23812.97
03:53:08|23812.98
03:53:09|23814.27
03:53:11|23813.99
03:53:11|23813.99
03:53:12|23813.56
03:53:14|23812.76
03:53:15|23812.76
03:53:15|23812.81
03:53:17|23812.72
03:53:19|23814.41
03:53:20|23814.84
03:53:21|23814.39
03:53:22|23825.
03:53:22|23827.13
03:53:24|23827.89
03:53:25|23828.73
03:53:27|23824.15
03:53:27|23825.34
03:53:28|23825.12
03:53:30|23824.74
03:53:32|23823.33
03:53:33|23824.03
03:53:34|23823.8
03:53:35|23823.84
03:53:36|23823.68
03:53:37|23820.72
03:53:38|23820.52
03:53:39|23820.52
03:53:40|23820.74
03:53:41|23819.95
03:53:42|23819.87
03:53:43|23820.62
03:53:44|23821.82
03:53:45|23823.04
03:53:46|23823.95
03:53:47|23823.29
03:53:48|23823.51
03:53:49|23825.3
03:53:50|23825.5
03:53:51|23826.41
03:53:52|23825.14
03:53:53|23823.71
03:53:54|23823.37
03:53:55|23825.87
03:53:57|23827.12
03:53:58|23826.54
03:53:59|23826.72
03:54:00|23827.16
03:54:01|23828.16
03:54:02|23827.7
03:54:03|23825.57
03:54:04|23825.57
03:54:05|23825.33
03:54:06|23826.74
03:54:07|23826.95
03:54:08|23827.12
03:54:09|23826.
03:54:10|23825.56
03:54:11|23825.6
03:54:12|23817.89
03:54:13|23815.62
03:54:14|23815.37
03:54:15|23817.31
03:54:16|23815.54
03:54:17|23816.64
03:54:18|23816.43
03:54:19|23817.63
03:54:20|23817.7
03:54:21|23817.89
03:54:22|23818.77
03:54:23|23820.76
03:54:25|23819.62
03:54:25|23821.62
03:54:26|23820.43
03:54:27|23820.5
03:54:29|23818.47
03:54:30|23818.03
03:54:31|23819.43
03:54:32|23819.59
03:54:33|23820.16
03:54:34|23819.88
03:54:35|23820.41
03:54:36|23820.19
03:54:38|23817.71
03:54:40|23818.53
03:54:40|23817.97
03:54:41|23819.59
03:54:42|23818.86
03:54:43|23818.39
03:54:44|23818.48
03:54:45|23818.6
03:54:46|23818.63
03:54:47|23820.56
03:54:49|23818.2
03:54:50|23815.88
03:54:51|23813.75
03:54:52|23812.82
03:54:53|23814.83
03:54:54|23814.83
03:54:55|23814.39
03:54:56|23813.94
03:54:57|23813.16
03:54:58|23814.23
03:55:00|23813.34
03:55:00|23813.21
03:55:01|23812.5
03:55:03|23812.87
03:55:03|23812.07
03:55:04|23812.96
03:55:05|23811.62
03:55:06|23811.28
03:55:07|23810.57
03:55:09|23808.2
03:55:10|23809.36
03:55:10|23808.78
03:55:11|23809.67
03:55:13|23810.04
03:55:13|23810.16
03:55:14|23809.15
03:55:15|23809.85
03:55:17|23808.95
03:55:17|23809.19
03:55:18|23809.24
03:55:20|23809.38
03:55:20|23809.03
03:55:21|23809.01
03:55:22|23809.35
03:55:23|23810.61
03:55:25|23809.63
03:55:26|23809.62
03:55:27|23809.9
03:55:29|23809.56
03:55:29|23810.92
03:55:30|23810.94
03:55:31|23810.67
03:55:32|23810.92
03:55:33|23811.03
03:55:34|23811.43
03:55:36|23811.04
03:55:36|23810.42
03:55:38|23810.44
03:55:39|23810.47
03:55:40|23811.15
03:55:41|23811.33
03:55:43|23811.57
03:55:44|23811.87
03:55:46|23811.05
03:55:47|23811.06
03:55:48|23810.7
03:55:48|23810.48
03:55:49|23811.81
03:55:51|23811.55
03:55:52|23811.74
03:55:53|23812.83
03:55:54|23812.53
03:55:55|23812.57
03:55:57|23812.16
03:55:57|23812.1
03:55:58|23810.91
03:56:00|23811.6
03:56:00|23809.41
03:56:02|23810.93
03:56:02|23810.79
03:56:03|23810.9
03:56:04|23809.46
03:56:06|23812.48
03:56:07|23812.86
03:56:08|23811.99
03:56:09|23812.09
03:56:10|23812.
03:56:11|23812.21
03:56:12|23812.06
03:56:14|23812.19
03:56:15|23811.25
03:56:15|23811.51
03:56:16|23815.
03:56:17|23816.77
03:56:19|23821.06
03:56:20|23822.44
03:56:21|23822.87
03:56:22|23821.97
03:56:23|23822.82
03:56:24|23821.57
03:56:25|23822.82
03:56:27|23823.03
03:56:27|23822.53
03:56:29|23822.71
03:56:29|23823.3
03:56:31|23823.27
03:56:32|23830.41
03:56:32|23831.92
03:56:34|23833.22
03:56:35|23833.73
03:56:36|23834.71
03:56:37|23834.88
03:56:38|23835.48
03:56:39|23836.09
03:56:40|23835.01
03:56:41|23835.38
03:56:42|23834.82
03:56:43|23835.64
03:56:44|23835.31
03:56:45|23835.22
03:56:46|23833.76
03:56:48|23834.43
03:56:49|23833.86
03:56:50|23833.74
03:56:50|23834.51
03:56:52|23833.83
03:56:53|23833.9
03:56:54|23830.05
03:56:55|23829.7
03:56:55|23828.78
03:56:57|23826.32
03:56:58|23829.78
03:56:59|23828.39
03:57:00|23828.38
03:57:01|23828.76
03:57:02|23830.93
03:57:03|23830.32
03:57:05|23830.72
03:57:05|23831.69
03:57:06|23833.29
03:57:07|23834.42
03:57:08|23835.
03:57:09|23835.
03:57:11|23835.56
03:57:11|23835.42
03:57:12|23836.15
03:57:13|23836.09
03:57:15|23837.13
03:57:15|23835.78
03:57:17|23835.25
03:57:18|23837.01
03:57:18|23836.34
03:57:19|23836.38
03:57:20|23835.56
03:57:21|23836.66
03:57:23|23834.78
03:57:23|23833.48
03:57:24|23832.54
03:57:25|23832.83
03:57:27|23832.64
03:57:29|23832.21
03:57:29|23831.83
03:57:31|23831.73
03:57:32|23832.14
03:57:33|23831.07
03:57:35|23831.16
03:57:36|23831.17
03:57:37|23829.49
03:57:39|23831.36
03:57:39|23831.48
03:57:40|23831.91
03:57:42|23831.04
03:57:42|23830.93
03:57:44|23831.27
03:57:45|23830.04
03:57:45|23830.15
03:57:46|23830.15
03:57:47|23831.56
03:57:48|23830.9
03:57:49|23831.2
03:57:50|23830.55
03:57:51|23830.65
03:57:53|23830.06
03:57:54|23830.7
03:57:56|23830.77
03:57:58|23829.42
03:57:58|23829.93
03:57:59|23829.91
03:58:01|23831.2
03:58:01|23830.98
03:58:03|23831.03
03:58:04|23831.02
03:58:05|23831.03
03:58:06|23831.5
03:58:08|23831.47
03:58:08|23831.57
03:58:09|23832.43
03:58:11|23832.61
03:58:12|23832.62
03:58:13|23831.73
03:58:14|23829.15
03:58:15|23828.
03:58:16|23828.98
03:58:17|23827.77
03:58:18|23828.15
03:58:19|23828.71
03:58:20|23829.44
03:58:21|23829.6
03:58:22|23830.31
03:58:23|23830.21
03:58:24|23831.2
03:58:25|23830.8
03:58:26|23831.09
03:58:28|23831.
03:58:30|23831.39
03:58:30|23832.13
03:58:32|23831.15
03:58:32|23830.59
03:58:33|23830.82
03:58:34|23829.86
03:58:36|23828.94
03:58:37|23828.96
03:58:38|23828.79
03:58:38|23828.33
03:58:40|23828.76
03:58:40|23829.2
03:58:42|23828.81
03:58:43|23829.68
03:58:44|23829.79
03:58:46|23827.86
03:58:46|23827.85
03:58:47|23829.32
03:58:48|23829.53
03:58:49|23829.77
03:58:50|23829.36
03:58:51|23829.27
03:58:52|23828.98
03:58:53|23830.08
03:58:55|23829.78
03:58:55|23830.42
03:58:56|23829.87
03:58:57|23831.12
03:58:59|23831.56
03:59:00|23831.61
03:59:00|23830.71
03:59:02|23829.41
03:59:03|23830.39
03:59:04|23830.82
03:59:06|23829.66
03:59:07|23830.24
03:59:08|23830.66
03:59:09|23829.96
03:59:10|23830.17
03:59:11|23829.56
03:59:12|23828.58
03:59:13|23829.85
03:59:14|23829.29
03:59:15|23830.22
03:59:16|23830.16
03:59:17|23829.76
03:59:18|23830.44
03:59:19|23829.17
03:59:20|23827.88
03:59:21|23828.91
03:59:22|23828.47
03:59:23|23828.48
03:59:24|23829.47
03:59:26|23829.86
03:59:27|23829.82
03:59:27|23829.84
03:59:29|23829.85
03:59:29|23829.13
03:59:31|23831.61
03:59:32|23831.48
03:59:33|23829.35
03:59:34|23828.78
03:59:35|23829.77
03:59:36|23829.79
03:59:37|23831.02
03:59:39|23830.34
03:59:40|23830.68
03:59:40|23832.03
03:59:42|23833.85
03:59:42|23833.1
03:59:44|23832.69
03:59:46|23832.11
03:59:47|23833.91
03:59:48|23833.51
03:59:49|23830.95
03:59:50|23829.55
03:59:51|23830.78
03:59:52|23830.44
03:59:53|23829.3
03:59:54|23829.22
03:59:55|23829.24
03:59:56|23828.81
03:59:57|23829.88
03:59:58|23829.88
03:59:59|23830.24
04:00:01|23829.91
04:00:01|23829.65
04:00:03|23828.85
04:00:04|23828.86
04:00:06|23828.87
04:00:07|23828.57
04:00:07|23828.33
04:00:08|23827.16
04:00:11|23822.01
04:00:12|23820.73
04:00:13|23829.66
04:00:15|23832.89
04:00:16|23832.98
04:00:17|23833.71
04:00:18|23832.95
04:00:19|23832.5
04:00:20|23831.19
04:00:20|23831.54
04:00:22|23831.98
04:00:23|23831.01
04:00:24|23832.63
04:00:25|23832.15
04:00:26|23832.33
04:00:26|23832.61
04:00:28|23831.57
04:00:29|23836.22
04:00:31|23834.89
04:00:32|23833.98
04:00:32|23834.
04:00:34|23835.8
04:00:34|23836.06
04:00:36|23836.08
04:00:37|23837.33
04:00:37|23837.06
04:00:39|23836.88
04:00:40|23837.58
04:00:41|23837.59
04:00:42|23836.68
04:00:43|23836.48
04:00:44|23836.29
04:00:45|23836.83
04:00:46|23837.09
04:00:47|23836.61
04:00:48|23836.2
04:00:49|23837.
04:00:51|23838.45
04:00:52|23838.54
04:00:52|23836.91
04:00:53|23837.18
04:00:55|23837.2
04:00:55|23837.24
04:00:56|23836.78
04:00:58|23835.65
04:00:58|23836.17
04:01:00|23836.1
04:01:01|23835.88
04:01:01|23838.48
04:01:03|23838.38
04:01:04|23838.07
04:01:05|23837.4
04:01:06|23836.53
04:01:07|23838.12
04:01:08|23837.57
04:01:09|23837.56
04:01:10|23837.11
04:01:11|23837.46
04:01:12|23838.53
04:01:13|23838.09
04:01:14|23838.58
04:01:15|23837.04
04:01:16|23837.34
04:01:17|23837.46
04:01:18|23838.48
04:01:19|23836.89
04:01:20|23836.57
04:01:21|23836.34
04:01:23|23837.61
04:01:23|23836.81
04:01:25|23836.8
04:01:25|23834.99
04:01:26|23835.78
04:01:27|23835.51
04:01:28|23835.26
04:01:30|23834.85
04:01:30|23834.71
04:01:31|23835.08
04:01:33|23836.4
04:01:35|23835.93
04:01:35|23835.15
04:01:37|23834.49
04:01:38|23835.4
04:01:40|23834.61
04:01:40|23826.23
04:01:41|23826.79
04:01:43|23826.95
04:01:44|23824.73
04:01:46|23828.05
04:01:46|23828.69
04:01:47|23828.06
04:01:48|23828.1
04:01:50|23827.02
04:01:52|23827.99
04:01:53|23827.56
04:01:55|23827.59
04:01:56|23825.99
04:01:57|23826.12
04:01:58|23826.49
04:01:59|23827.23
04:02:00|23826.76
04:02:02|23826.79
04:02:02|23826.65
04:02:03|23825.88
04:02:04|23826.72
04:02:05|23826.24
04:02:06|23826.7
04:02:07|23825.49
04:02:08|23826.44
04:02:09|23826.96
04:02:10|23826.61
04:02:11|23827.23
04:02:13|23827.16
04:02:13|23827.15
04:02:14|23827.27
04:02:15|23827.58
04:02:16|23826.52
04:02:18|23826.53
04:02:18|23826.33
04:02:19|23826.98
04:02:21|23827.8
04:02:21|23826.71
04:02:22|23826.71
04:02:23|23827.38
04:02:24|23827.87
04:02:25|23827.57
04:02:26|23824.79
04:02:28|23825.31
04:02:29|23825.28
04:02:29|23825.34
04:02:30|23825.64
04:02:31|23824.55
04:02:33|23825.03
04:02:34|23825.
04:02:35|23825.05
04:02:36|23824.85
04:02:37|23824.76
04:02:38|23825.12
04:02:39|23825.84
04:02:40|23823.62
04:02:41|23823.98
04:02:42|23824.72
04:02:43|23825.08
04:02:44|23823.19
04:02:45|23823.35
04:02:46|23824.72
04:02:47|23824.42
04:02:48|23825.64
04:02:49|23824.3
04:02:50|23824.02
04:02:51|23824.73
04:02:52|23824.73
04:02:53|23826.
04:02:54|23825.31
04:02:55|23825.34
04:02:56|23825.1
04:02:57|23825.47
04:02:59|23825.09
04:03:00|23824.
04:03:00|23825.74
04:03:01|23823.47
04:03:03|23825.19
04:03:04|23823.97
04:03:05|23823.82
04:03:06|23823.09
04:03:07|23823.2
04:03:08|23823.02
04:03:09|23822.58
04:03:10|23822.65
04:03:11|23822.14
04:03:12|23822.91
04:03:14|23823.21
04:03:15|23823.07
04:03:16|23823.59
04:03:17|23822.77
04:03:18|23822.33
04:03:19|23822.81
04:03:20|23822.94
04:03:21|23825.01
04:03:22|23823.6
04:03:23|23822.57
04:03:24|23822.46
04:03:25|23822.62
04:03:26|23821.4
04:03:27|23822.14
04:03:28|23822.05
04:03:30|23822.19
04:03:31|23822.19
04:03:32|23822.51
04:03:33|23822.62
04:03:34|23822.46
04:03:36|23822.09
04:03:37|23821.99
04:03:38|23821.44
04:03:40|23821.81
04:03:40|23821.47
04:03:42|23820.68
04:03:43|23822.68
04:03:43|23826.64
04:03:45|23828.99
04:03:46|23828.02
04:03:47|23828.67
04:03:48|23828.15
04:03:49|23827.71
04:03:50|23828.13
04:03:51|23827.48
04:03:52|23827.89
04:03:53|23827.58
04:03:55|23828.09
04:03:56|23827.5
04:03:56|23826.87
04:03:58|23827.56
04:03:58|23827.44
04:03:59|23827.24
04:04:00|23827.83
04:04:02|23827.59
04:04:02|23827.74
04:04:04|23827.96
04:04:05|23828.65
04:04:07|23827.31
04:04:08|23826.97
04:04:09|23826.97
04:04:10|23830.05
04:04:10|23834.87
04:04:12|23834.99
04:04:13|23836.03
04:04:15|23835.56
04:04:15|23835.61
04:04:16|23837.27
04:04:17|23836.75
04:04:18|23835.82
04:04:19|23836.67
04:04:20|23836.7
04:04:21|23835.08
04:04:22|23835.88
04:04:23|23834.43
04:04:24|23834.47
04:04:25|23835.65
04:04:26|23835.73
04:04:27|23836.99
04:04:28|23838.04
04:04:30|23835.55
04:04:31|23835.3
04:04:31|23837.55
04:04:32|23835.27
04:04:34|23836.09
04:04:36|23835.73
04:04:36|23836.52
04:04:37|23835.35
04:04:38|23835.94
04:04:39|23836.1
04:04:40|23835.02
04:04:41|23836.
04:04:42|23835.02
04:04:43|23833.79
04:04:45|23834.09
04:04:45|23834.53
04:04:47|23835.53
04:04:48|23834.48
04:04:49|23834.12
04:04:50|23835.06
04:04:51|23835.07
04:04:52|23834.76
04:04:53|23834.36
04:04:54|23835.44
04:04:55|23835.
04:04:57|23833.88
04:04:58|23831.89
04:04:59|23834.42
04:04:59|23834.11
04:05:01|23834.96
04:05:01|23834.39
04:05:02|23835.42
04:05:04|23834.13
04:05:05|23835.25
04:05:05|23835.23
04:05:06|23834.14
04:05:07|23834.82
04:05:08|23835.34
04:05:09|23835.16
04:05:10|23834.37
04:05:11|23835.21
04:05:13|23835.74
04:05:13|23835.41
04:05:14|23835.19
04:05:15|23835.85
04:05:16|23835.37
04:05:18|23835.54
04:05:18|23836.12
04:05:20|23835.81
04:05:21|23835.85
04:05:22|23835.35
04:05:22|23837.06
04:05:23|23834.45
04:05:24|23835.47
04:05:26|23835.65
04:05:27|23835.76
04:05:28|23835.31
04:05:30|23834.86
04:05:30|23834.67
04:05:31|23834.83
04:05:33|23835.23
04:05:33|23837.89
04:05:36|23839.19
04:05:36|23838.44
04:05:37|23839.53
04:05:38|23838.98
04:05:39|23838.9
04:05:40|23839.62
04:05:42|23837.16
04:05:43|23838.98
04:05:43|23838.82
04:05:45|23838.59
04:05:46|23839.02
04:05:47|23838.19
04:05:48|23838.53
04:05:49|23838.98
04:05:50|23839.28
04:05:51|23839.39
04:05:52|23839.04
04:05:53|23836.15
04:05:54|23838.56
04:05:55|23837.58
04:05:56|23838.56
04:05:57|23837.95
04:05:58|23837.87
04:05:59|23838.65
04:06:00|23838.2
04:06:01|23838.42
04:06:02|23838.3
04:06:04|23837.14
04:06:05|23837.64
04:06:05|23837.83
04:06:07|23837.76
04:06:08|23845.19
04:06:08|23848.78
04:06:10|23850.45
04:06:11|23851.91
04:06:12|23850.45
04:06:13|23851.95
04:06:14|23850.51
04:06:16|23850.41
04:06:17|23850.93
04:06:17|23852.89
04:06:18|23850.16
04:06:19|23851.7
04:06:20|23847.71
04:06:22|23847.06
04:06:23|23849.27
04:06:23|23848.81
04:06:24|23849.93
04:06:26|23851.26
04:06:26|23849.92
04:06:27|23852.04
04:06:29|23852.58
04:06:29|23855.7
04:06:30|23857.73
04:06:31|23857.74
04:06:32|23858.19
04:06:33|23858.58
04:06:35|23857.28
04:06:36|23856.08
04:06:37|23855.74
04:06:38|23857.54
04:06:39|23856.12
04:06:40|23857.96
04:06:41|23858.08
04:06:42|23854.4
04:06:43|23855.49
04:06:44|23852.57
04:06:45|23845.7
04:06:46|23845.75
04:06:47|23848.49
04:06:48|23847.27
04:06:49|23846.83
04:06:50|23848.93
04:06:51|23849.
04:06:52|23853.56
04:06:53|23854.2
04:06:54|23856.
04:06:55|23852.99
04:06:56|23853.24
04:06:57|23855.62
04:06:58|23854.94
04:06:59|23854.68
04:07:00|23852.86
04:07:02|23854.3
04:07:03|23852.88
04:07:04|23853.14
04:07:06|23853.5
04:07:06|23854.23
04:07:07|23855.26
04:07:08|23854.43
04:07:09|23856.29
04:07:10|23852.87
04:07:11|23853.75
04:07:12|23855.14
04:07:14|23855.43
04:07:14|23854.11
04:07:16|23855.13
04:07:17|23856.37
04:07:18|23857.81
04:07:19|23859.
04:07:20|23855.12
04:07:21|23856.71
04:07:23|23855.43
04:07:24|23855.68
04:07:25|23854.21
04:07:25|23853.8
04:07:27|23853.79
04:07:27|23853.72
04:07:29|23853.49
04:07:29|23856.15
04:07:31|23854.89
04:07:31|23854.33
04:07:33|23856.06
04:07:33|23855.97
04:07:34|23857.01
04:07:35|23857.16
04:07:37|23855.54
04:07:37|23856.89
04:07:38|23856.34
04:07:39|23856.46
04:07:41|23856.81
04:07:42|23858.
04:07:42|23857.74
04:07:44|23862.
04:07:45|23862.45
04:07:46|23862.58
04:07:47|23861.56
04:07:48|23861.46
04:07:49|23860.2
04:07:50|23862.03
04:07:51|23862.37
04:07:52|23863.2
04:07:53|23863.47
04:07:54|23863.56
04:07:55|23864.73
04:07:56|23865.17
04:07:57|23865.11
04:07:58|23865.1
04:07:59|23865.18
04:08:00|23866.99
04:08:01|23865.42
04:08:02|23865.55
04:08:03|23863.96
04:08:04|23865.48
04:08:06|23866.96
04:08:06|23865.78
04:08:07|23866.24
04:08:09|23872.02
04:08:09|23874.6
04:08:10|23874.64
04:08:12|23869.46
04:08:13|23870.72
04:08:13|23870.59
04:08:15|23873.37
04:08:16|23874.56
04:08:17|23874.19
04:08:17|23873.87
04:08:19|23874.09
04:08:20|23874.31
04:08:20|23873.87
04:08:22|23873.45
04:08:23|23868.74
04:08:24|23870.57
04:08:26|23863.1
04:08:26|23861.66
04:08:27|23862.4
04:08:28|23860.81
04:08:29|23862.34
04:08:30|23862.41
04:08:31|23861.7
04:08:33|23860.63
04:08:33|23861.41
04:08:34|23861.51
04:08:35|23861.42
04:08:36|23861.37
04:08:37|23862.2
04:08:38|23862.45
04:08:39|23862.47
04:08:41|23863.38
04:08:42|23862.29
04:08:43|23862.41
04:08:45|23859.78
04:08:45|23857.99
04:08:46|23857.86
04:08:47|23858.26
04:08:48|23858.75
04:08:49|23859.89
04:08:50|23859.49
04:08:51|23858.65
04:08:53|23859.64
04:08:54|23858.21
04:08:55|23856.74
04:08:55|23854.41
04:08:57|23853.51
04:08:58|23853.64
04:08:58|23852.08
04:09:00|23853.12
04:09:01|23854.21
04:09:02|23856.52
04:09:03|23857.49
04:09:04|23856.07
04:09:05|23858.05
04:09:06|23856.01
04:09:07|23855.78
04:09:08|23854.3
04:09:09|23854.63
04:09:10|23855.01
04:09:12|23855.39
04:09:13|23854.83
04:09:13|23853.16
04:09:15|23854.34
04:09:15|23854.44
04:09:16|23854.04
04:09:18|23852.89
04:09:18|23853.18
04:09:19|23853.62
04:09:20|23854.56
04:09:21|23856.8
04:09:22|23856.88
04:09:24|23856.67
04:09:25|23856.71
04:09:26|23856.38
04:09:27|23858.7
04:09:28|23858.57
04:09:29|23860.
04:09:30|23859.21
04:09:31|23858.25
04:09:32|23856.88
04:09:33|23856.89
04:09:34|23856.79
04:09:35|23856.98
04:09:36|23857.23
04:09:37|23857.79
04:09:38|23857.22
04:09:40|23856.9
04:09:40|23856.47
04:09:41|23857.33
04:09:43|23857.23
04:09:44|23857.8
04:09:45|23859.08
04:09:46|23860.47
04:09:47|23861.2
04:09:48|23860.51
04:09:49|23858.46
04:09:50|23850.
04:09:52|23852.97
04:09:52|23853.9
04:09:54|23852.6
04:09:55|23853.24
04:09:56|23854.67
04:09:58|23853.39
04:09:59|23852.36
04:09:59|23852.38
04:10:00|23851.54
04:10:02|23853.62
04:10:04|23856.26
04:10:05|23857.58
04:10:07|23857.88
04:10:07|23857.
04:10:09|23856.99
04:10:09|23857.42
04:10:10|23857.1
04:10:11|23858.28
04:10:12|23856.8
04:10:13|23856.77
04:10:15|23855.55
04:10:16|23855.28
04:10:17|23855.87
04:10:18|23855.
04:10:19|23853.59
04:10:20|23854.81
04:10:21|23854.73
04:10:22|23854.36
04:10:23|23854.31
04:10:24|23855.89
04:10:25|23853.98
04:10:26|23854.85
04:10:27|23855.03
04:10:28|23855.27
04:10:29|23855.47
04:10:30|23856.35
04:10:31|23855.37
04:10:32|23855.61
04:10:33|23856.01
04:10:35|23856.45
04:10:36|23855.97
04:10:36|23857.28
04:10:38|23856.92
04:10:39|23857.97
04:10:41|23857.13
04:10:41|23857.1
04:10:43|23857.02
04:10:44|23857.77
04:10:45|23857.48
04:10:46|23856.99
04:10:47|23858.52
04:10:48|23858.1
04:10:49|23857.17
04:10:50|23856.52
04:10:52|23855.01
04:10:52|23855.31
04:10:53|23855.2
04:10:54|23851.62
04:10:55|23850.02
04:10:57|23851.34
04:10:57|23852.09
04:10:58|23851.65
04:11:00|23851.71
04:11:00|23851.71
04:11:01|23850.74
04:11:02|23849.16
04:11:03|23846.55
04:11:05|23846.39
04:11:07|23845.5
04:11:08|23834.52
04:11:09|23834.51
04:11:10|23840.23
04:11:11|23846.34
04:11:12|23852.99
04:11:13|23850.64
04:11:14|23851.12
04:11:15|23850.09
04:11:16|23849.28
04:11:17|23849.58
04:11:18|23846.2
04:11:19|23847.14
04:11:21|23846.48
04:11:21|23846.49
04:11:23|23847.36
04:11:24|23846.3
04:11:24|23847.02
04:11:26|23846.75
04:11:27|23847.78
04:11:27|23847.46
04:11:28|23844.37
04:11:30|23843.94
04:11:30|23843.85
04:11:32|23844.45
04:11:32|23843.55
04:11:34|23844.24
04:11:34|23844.21
04:11:35|23844.35
04:11:36|23843.98
04:11:38|23843.95
04:11:38|23843.59
04:11:40|23843.29
04:11:41|23844.2
04:11:43|23837.29
04:11:45|23836.37
04:11:46|23836.04
04:11:47|23836.01
04:11:48|23838.33
04:11:50|23844.63
04:11:50|23847.63
04:11:52|23846.75
04:11:53|23847.23
04:11:54|23846.22
04:11:55|23848.38
04:11:56|23848.
04:11:57|23848.61
04:11:58|23846.75
04:11:59|23848.55
04:12:00|23846.89
04:12:01|23847.38
04:12:03|23846.92
04:12:05|23847.83
04:12:05|23851.69
04:12:06|23851.25
04:12:07|23852.08
04:12:08|23852.39
04:12:09|23851.95
04:12:11|23850.93
04:12:12|23851.66
04:12:12|23849.15
04:12:14|23848.4
04:12:15|23848.79
04:12:16|23848.62
04:12:18|23848.88
04:12:18|23848.34
04:12:20|23843.93
04:12:20|23844.77
04:12:22|23846.87
04:12:23|23845.26
04:12:24|23847.13
04:12:25|23848.9
04:12:26|23848.78
04:12:28|23847.79
04:12:28|23847.51
04:12:29|23849.22
04:12:31|23846.14
04:12:31|23845.43
04:12:33|23846.12
04:12:33|23846.1
04:12:34|23845.57
04:12:35|23847.29
04:12:36|23846.08
04:12:37|23846.61
04:12:39|23846.97
04:12:39|23846.39
04:12:41|23847.05
04:12:42|23847.01
04:12:44|23847.5
04:12:45|23849.35
04:12:47|23847.13
04:12:47|23847.29
04:12:48|23847.01
04:12:49|23847.98
04:12:50|23846.9
04:12:52|23846.69
04:12:53|23847.05
04:12:53|23846.55
04:12:55|23846.8
04:12:56|23846.78
04:12:57|23845.95
04:12:57|23846.
04:12:59|23845.86
04:13:00|23838.99
04:13:01|23838.22
04:13:03|23839.54
04:13:03|23839.04
04:13:04|23838.3
04:13:05|23838.35
04:13:07|23837.93
04:13:07|23837.81
04:13:09|23841.44
04:13:10|23838.11
04:13:11|23837.29
04:13:12|23837.8
04:13:12|23838.1
04:13:14|23838.31
04:13:15|23837.26
04:13:15|23837.84
04:13:17|23838.33
04:13:18|23837.98
04:13:19|23839.37
04:13:19|23842.36
04:13:20|23843.53
04:13:22|23844.12
04:13:23|23843.52
04:13:24|23843.53
04:13:25|23844.71
04:13:25|23851.07
04:13:28|23850.26
04:13:28|23851.21
04:13:29|23851.91
04:13:30|23854.56
04:13:31|23853.88
04:13:32|23855.38
04:13:33|23855.47
04:13:34|23853.68
04:13:35|23851.46
04:13:36|23847.
04:13:37|23848.7
04:13:38|23848.9
04:13:40|23847.67
04:13:40|23848.84
04:13:42|23847.4
04:13:44|23848.26
04:13:44|23847.74
04:13:45|23844.72
04:13:46|23842.28
04:13:47|23842.27
04:13:48|23843.28
04:13:49|23845.28
04:13:50|23847.5
04:13:51|23849.01
04:13:52|23848.45
04:13:53|23848.14
04:13:55|23847.06
04:13:56|23848.56
04:13:57|23847.95
04:13:59|23848.86
04:13:59|23849.09
04:14:00|23850.
04:14:01|23847.34
04:14:02|23845.25
04:14:03|23845.21
04:14:04|23845.66
04:14:05|23844.47
04:14:06|23846.9
04:14:08|23846.13
04:14:08|23845.61
04:14:10|23841.17
04:14:10|23840.92
04:14:11|23837.96
04:14:12|23838.68
04:14:14|23841.38
04:14:15|23839.22
04:14:16|23839.62
04:14:17|23838.92
04:14:18|23838.77
04:14:19|23836.28
04:14:20|23835.01
04:14:21|23835.64
04:14:23|23834.91
04:14:23|23834.25
04:14:24|23832.99
04:14:26|23831.74
04:14:26|23829.7
04:14:28|23830.3
04:14:29|23830.99
04:14:31|23830.41
04:14:31|23831.25
04:14:32|23833.93
04:14:33|23831.09
04:14:34|23831.55
04:14:35|23830.71
04:14:37|23831.91
04:14:37|23831.35
04:14:38|23831.32
04:14:39|23829.91
04:14:40|23829.2
04:14:41|23829.75
04:14:43|23827.43
04:14:44|23829.66
04:14:44|23829.3
04:14:45|23830.99
04:14:47|23830.48
04:14:47|23831.38
04:14:48|23832.1
04:14:50|23831.66
04:14:51|23832.14
04:14:52|23831.41
04:14:53|23832.23
04:14:53|23829.86
04:14:54|23830.43
04:14:55|23830.42
04:14:57|23830.43
04:14:57|23830.42
04:14:58|23829.67
04:14:59|23828.73
04:15:01|23829.54
04:15:02|23830.1
04:15:03|23829.62
04:15:03|23830.2
04:15:05|23829.87
04:15:05|23829.87
04:15:07|23830.01
04:15:08|23829.7
04:15:09|23831.1
04:15:10|23830.54
04:15:12|23828.7
04:15:13|23827.92
04:15:14|23828.5
04:15:15|23828.7
04:15:16|23828.45
04:15:17|23828.69
04:15:18|23828.16
04:15:19|23827.81
04:15:20|23827.63
04:15:21|23828.51
04:15:23|23827.96
04:15:23|23826.42
04:15:24|23830.51
04:15:26|23832.07
04:15:26|23829.24
04:15:27|23829.29
04:15:29|23828.73
04:15:29|23828.12
04:15:30|23828.14
04:15:31|23829.55
04:15:32|23831.96
04:15:33|23832.09
04:15:35|23831.26
04:15:36|23829.87
04:15:36|23830.89
04:15:38|23830.6
04:15:38|23830.27
04:15:39|23830.27
04:15:41|23829.7
04:15:42|23829.49
04:15:43|23829.83
04:15:44|23832.1
04:15:46|23831.01
04:15:47|23830.1
04:15:49|23830.12
04:15:50|23829.31
04:15:51|23830.41
04:15:53|23832.43
04:15:54|23831.58
04:15:54|23832.12
04:15:56|23831.75
04:15:58|23830.56
04:15:58|23830.26
04:16:00|23831.13
04:16:01|23831.01
04:16:02|23830.76
04:16:02|23831.54
04:16:04|23831.63
04:16:04|23831.88
04:16:07|23831.01
04:16:07|23830.54
04:16:08|23832.82
04:16:09|23833.28
04:16:10|23833.28
04:16:11|23832.89
04:16:12|23834.76
04:16:13|23835.56
04:16:14|23835.12
04:16:15|23840.36
04:16:16|23841.26
04:16:17|23838.12
04:16:18|23838.22
04:16:19|23838.27
04:16:20|23836.23
04:16:21|23838.05
04:16:22|23835.53
04:16:24|23837.97
04:16:25|23835.57
04:16:26|23835.34
04:16:27|23831.47
04:16:28|23832.58
04:16:29|23832.9
04:16:30|23831.73
04:16:31|23828.76
04:16:32|23828.77
04:16:33|23831.57
04:16:34|23829.97
04:16:35|23831.29
04:16:36|23831.64
04:16:37|23831.44
04:16:38|23830.7
04:16:39|23830.4
04:16:40|23831.72
04:16:41|23831.23
04:16:42|23832.26
04:16:43|23832.14
04:16:44|23832.56
04:16:45|23833.88
04:16:46|23832.29
04:16:47|23831.71
04:16:49|23831.76
04:16:49|23832.81
04:16:50|23832.68
04:16:52|23832.82
04:16:53|23832.33
04:16:54|23831.01
04:16:55|23828.
04:16:56|23827.91
04:16:57|23827.46
04:16:59|23827.68
04:17:00|23826.64
04:17:00|23827.75
04:17:01|23831.44
04:17:02|23830.45
04:17:03|23832.96
04:17:05|23834.03
04:17:06|23833.06
04:17:07|23832.52
04:17:08|23832.42
04:17:09|23833.07
04:17:10|23833.08
04:17:11|23831.83
04:17:12|23832.69
04:17:13|23831.85
04:17:14|23831.83
04:17:15|23832.26
04:17:16|23832.57
04:17:17|23832.6
04:17:18|23832.03
04:17:19|23832.74
04:17:20|23832.78
04:17:21|23832.31
04:17:22|23833.86
04:17:23|23833.45
04:17:24|23832.22
04:17:25|23833.46
04:17:26|23832.38
04:17:27|23831.84
04:17:28|23831.13
04:17:29|23831.81
04:17:30|23831.01
04:17:31|23831.92
04:17:32|23831.54
04:17:33|23833.38
04:17:34|23832.78
04:17:35|23831.93
04:17:36|23831.59
04:17:37|23831.1
04:17:39|23832.36
04:17:39|23830.76
04:17:40|23831.02
04:17:41|23828.34
04:17:42|23831.26
04:17:44|23830.63
04:17:44|23829.91
04:17:45|23831.24
04:17:46|23832.85
04:17:47|23831.01
04:17:48|23830.9
04:17:50|23831.83
04:17:51|23831.62
04:17:52|23832.28
04:17:53|23833.93
04:17:54|23831.85
04:17:55|23832.14
04:17:57|23832.79
04:17:57|23832.41
04:17:59|23832.84
04:18:00|23838.62
04:18:02|23837.27
04:18:02|23837.84
04:18:04|23838.84
04:18:04|23838.99
04:18:06|23838.72
04:18:07|23836.37
04:18:07|23838.44
04:18:08|23836.53
04:18:09|23836.03
04:18:11|23836.14
04:18:12|23835.88
04:18:13|23835.94
04:18:14|23836.53
04:18:15|23836.66
04:18:16|23836.12
04:18:18|23836.6
04:18:18|23838.66
04:18:19|23837.57
04:18:20|23837.39
04:18:21|23835.96
04:18:22|23836.69
04:18:23|23835.65
04:18:24|23834.86
04:18:25|23834.14
04:18:26|23834.79
04:18:28|23834.67
04:18:29|23833.85
04:18:30|23834.
04:18:31|23835.09
04:18:32|23833.52
04:18:33|23834.63
04:18:34|23834.76
04:18:35|23833.86
04:18:36|23833.85
04:18:37|23834.08
04:18:38|23833.28
04:18:40|23833.06
04:18:40|23834.43
04:18:42|23835.31
04:18:42|23834.12
04:18:43|23833.28
04:18:45|23833.92
04:18:46|23830.36
04:18:47|23827.57
04:18:48|23828.93
04:18:48|23827.84
04:18:50|23830.43
04:18:50|23829.39
04:18:52|23829.33
04:18:54|23829.48
04:18:54|23829.95
04:18:55|23830.7
04:18:56|23830.85
04:18:58|23832.47
04:18:58|23831.04
04:19:00|23832.58
04:19:01|23830.23
04:19:03|23829.72
04:19:03|23827.44
04:19:04|23826.28
04:19:05|23826.01
04:19:06|23824.63
04:19:07|23824.99
04:19:08|23825.97
04:19:10|23824.75
04:19:10|23825.4
04:19:11|23825.34
04:19:12|23824.76
04:19:14|23824.75
04:19:14|23824.3
04:19:15|23826.53
04:19:17|23825.47
04:19:17|23825.28
04:19:18|23826.15
04:19:20|23827.59
04:19:21|23825.87
04:19:22|23822.52
04:19:23|23823.6
04:19:24|23823.03
04:19:25|23823.22
04:19:26|23820.
04:19:26|23821.29
04:19:27|23821.31
04:19:28|23821.39
04:19:30|23821.07
04:19:31|23822.14
04:19:32|23820.99
04:19:32|23821.63
04:19:33|23825.62
04:19:35|23826.36
04:19:35|23827.91
04:19:37|23828.15
04:19:38|23826.67
04:19:38|23826.51
04:19:39|23824.02
04:19:40|23823.26
04:19:42|23825.93
04:19:43|23823.69
04:19:44|23822.24
04:19:44|23824.21
04:19:46|23823.59
04:19:46|23824.58
04:19:47|23823.68
04:19:49|23823.99
04:19:50|23823.88
04:19:51|23825.22
04:19:52|23824.12
04:19:53|23823.99
04:19:55|23825.99
04:19:55|23825.31
04:19:57|23824.26
04:19:59|23821.56
04:19:59|23823.22
04:20:00|23822.67
04:20:01|23823.76
04:20:02|23825.49
04:20:03|23826.42
04:20:04|23826.
04:20:06|23827.34
04:20:07|23827.38
04:20:07|23826.17
04:20:09|23825.53
04:20:10|23824.65
04:20:10|23824.69
04:20:12|23824.23
04:20:13|23824.63
04:20:14|23823.81
04:20:15|23824.65
04:20:16|23825.16
04:20:17|23824.87
04:20:18|23827.23
04:20:19|23827.97
04:20:20|23827.81
04:20:21|23827.03
04:20:22|23827.
04:20:23|23827.27
04:20:24|23827.02
04:20:25|23827.98
04:20:26|23826.44
04:20:27|23837.09
04:20:28|23837.27
04:20:29|23837.61
04:20:30|23837.62
04:20:31|23831.01
04:20:32|23828.61
04:20:33|23830.14
04:20:34|23831.07
04:20:35|23831.85
04:20:36|23833.85
04:20:37|23833.95
04:20:39|23833.07
04:20:40|23833.84
04:20:40|23833.17
04:20:42|23833.21
04:20:43|23833.19
04:20:44|23834.4
04:20:46|23833.46
04:20:46|23833.25
04:20:47|23833.54
04:20:49|23833.84
04:20:50|23833.53
04:20:52|23832.63
04:20:53|23826.63
04:20:54|23827.27
04:20:55|23827.89
04:20:56|23827.31
04:20:57|23826.03
04:20:58|23826.82
04:20:59|23825.6
04:21:00|23825.24
04:21:01|23827.94
04:21:02|23828.76
04:21:03|23828.35
04:21:04|23828.06
04:21:06|23829.
04:21:07|23826.52
04:21:08|23826.4
04:21:09|23827.34
04:21:10|23825.73
04:21:11|23826.41
04:21:12|23827.2
04:21:14|23826.49
04:21:15|23825.81
04:21:16|23827.11
04:21:17|23826.28
04:21:18|23826.28
04:21:19|23828.44
04:21:20|23828.58
04:21:21|23827.88
04:21:22|23829.09
04:21:23|23827.94
04:21:24|23828.59
04:21:25|23826.68
04:21:26|23825.79
04:21:27|23826.24
04:21:28|23826.55
04:21:29|23826.45
04:21:30|23825.04
04:21:31|23820.81
04:21:32|23821.55
04:21:33|23821.12
04:21:34|23820.45
04:21:35|23821.09
04:21:36|23821.59
04:21:37|23821.54
04:21:38|23820.65
04:21:39|23821.8
04:21:41|23823.38
04:21:42|23823.24
04:21:44|23828.72
04:21:44|23830.
04:21:45|23828.06
04:21:47|23829.46
04:21:49|23828.4
04:21:50|23828.31
04:21:52|23827.65
04:21:53|23828.05
04:21:54|23828.
04:21:55|23828.3
04:21:56|23827.34
04:21:58|23835.22
04:21:59|23836.07
04:22:00|23836.37
04:22:01|23837.03
04:22:02|23836.29
04:22:03|23835.9
04:22:03|23834.42
04:22:05|23834.98
04:22:06|23835.84
04:22:07|23835.7
04:22:08|23836.03
04:22:09|23835.36
04:22:09|23836.11
04:22:10|23836.12
04:22:13|23835.74
04:22:13|23836.32
04:22:14|23834.62
04:22:15|23836.2
04:22:16|23835.75
04:22:17|23836.5
04:22:18|23841.89
04:22:19|23840.07
04:22:20|23841.17
04:22:22|23842.03
04:22:22|23841.92
04:22:24|23841.03
04:22:25|23839.27
04:22:26|23838.54
04:22:27|23839.54
04:22:29|23839.
04:22:29|23839.05
04:22:31|23840.3
04:22:31|23839.77
04:22:33|23839.58
04:22:33|23839.05
04:22:34|23839.03
04:22:35|23840.11
04:22:37|23839.04
04:22:37|23838.95
04:22:38|23838.88
04:22:39|23835.21
04:22:40|23835.04
04:22:41|23834.07
04:22:42|23834.21
04:22:43|23833.26
04:22:45|23833.52
04:22:46|23833.62
04:22:46|23833.17
04:22:47|23834.42
04:22:49|23834.98
04:22:49|23830.46
04:22:51|23828.68
04:22:51|23829.41
04:22:53|23830.36
04:22:53|23830.89
04:22:55|23830.44
04:22:55|23830.44
04:22:56|23830.34
04:22:58|23831.02
04:22:59|23831.55
04:23:00|23830.59
04:23:01|23831.05
04:23:02|23830.55
04:23:03|23829.68
04:23:05|23827.92
04:23:06|23830.85
04:23:08|23831.8
04:23:08|23831.01
04:23:10|23831.05
04:23:11|23830.84
04:23:12|23830.92
04:23:13|23831.5
04:23:15|23831.5
04:23:16|23831.2
04:23:17|23831.29
04:23:19|23830.85
04:23:19|23830.93
04:23:20|23830.28
04:23:21|23830.28
04:23:22|23830.83
04:23:23|23829.42
04:23:25|23828.64
04:23:25|23828.5
04:23:27|23829.44
04:23:28|23828.94
04:23:29|23828.01
04:23:30|23828.49
04:23:30|23830.93
04:23:32|23830.42
04:23:33|23829.84
04:23:34|23830.01
04:23:34|23830.23
04:23:35|23829.83
04:23:36|23829.15
04:23:38|23829.25
04:23:39|23827.92
04:23:40|23827.42
04:23:40|23828.64
04:23:42|23828.71
04:23:42|23828.2
04:23:43|23828.51
04:23:44|23826.4
04:23:46|23824.31
04:23:47|23824.76
04:23:48|23824.88
04:23:49|23824.73
04:23:50|23824.88
04:23:51|23823.02
04:23:52|23827.48
04:23:54|23826.6
04:23:55|23826.79
04:23:56|23826.91
04:23:58|23825.8
04:23:59|23825.69
04:24:00|23823.37
04:24:01|23823.8
04:24:02|23824.25
04:24:03|23823.27
04:24:05|23824.2
04:24:05|23823.25
04:24:07|23824.5
04:24:08|23823.8
04:24:09|23824.72
04:24:10|23829.
04:24:11|23827.93
04:24:12|23827.66
04:24:13|23828.3
04:24:14|23827.05
04:24:15|23827.57
04:24:16|23827.2
04:24:17|23827.2
04:24:18|23826.55
04:24:19|23827.61
04:24:20|23825.65
04:24:21|23823.52
04:24:22|23824.15
04:24:23|23824.56
04:24:24|23824.3
04:24:26|23824.48
04:24:26|23824.76
04:24:28|23823.76
04:24:28|23825.85
04:24:30|23825.81
04:24:31|23826.
04:24:32|23825.
04:24:32|23820.52
04:24:33|23822.21
04:24:35|23822.22
04:24:35|23822.54
04:24:37|23821.31
04:24:38|23821.44
04:24:38|23820.95
04:24:40|23821.62
04:24:41|23820.18
04:24:42|23819.25
04:24:42|23818.9
04:24:44|23819.39
04:24:44|23819.24
04:24:45|23818.
04:24:46|23817.73
04:24:48|23818.4
04:24:49|23817.09
04:24:50|23817.79
04:24:51|23817.34
04:24:52|23817.19
04:24:53|23818.84
04:24:54|23818.57
04:24:56|23818.46
04:24:56|23818.4
04:24:57|23817.64
04:24:58|23818.02
04:24:59|23817.
04:25:00|23817.03
04:25:01|23816.98
04:25:03|23818.16
04:25:04|23817.21
04:25:05|23817.8
04:25:07|23814.23
04:25:07|23811.67
04:25:08|23811.95
04:25:09|23812.88
04:25:10|23815.46
04:25:12|23812.39
04:25:13|23811.54
04:25:14|23812.08
04:25:14|23812.1
04:25:16|23811.97
04:25:17|23811.15
04:25:18|23810.62
04:25:18|23808.91
04:25:19|23807.08
04:25:20|23800.5
04:25:22|23797.16
04:25:22|23802.47
04:25:24|23802.17
04:25:24|23806.9
04:25:25|23807.4
04:25:26|23806.42
04:25:28|23806.24
04:25:28|23803.91
04:25:30|23802.76
04:25:31|23805.92
04:25:32|23805.92
04:25:33|23803.9
04:25:34|23804.39
04:25:35|23806.84
04:25:36|23808.76
04:25:37|23808.11
04:25:38|23808.24
04:25:39|23808.23
04:25:40|23806.77
04:25:41|23804.72
04:25:42|23804.22
04:25:43|23803.34
04:25:44|23806.6
04:25:45|23804.69
04:25:46|23802.26
04:25:47|23802.87
04:25:48|23802.82
04:25:50|23802.07
04:25:52|23802.04
04:25:53|23802.57
04:25:53|23802.51
04:25:55|23804.88
04:25:57|23804.87
04:25:58|23804.59
04:25:59|23804.
04:26:00|23805.6
04:26:01|23805.37
04:26:03|23809.76
04:26:04|23810.74
04:26:05|23808.72
04:26:05|23808.31
04:26:06|23808.32
04:26:07|23808.76
04:26:09|23810.06
04:26:09|23810.38
04:26:11|23810.46
04:26:13|23809.17
04:26:14|23810.35
04:26:15|23808.8
04:26:16|23809.82
04:26:17|23809.35
04:26:17|23808.72
04:26:19|23808.11
04:26:19|23808.45
04:26:21|23808.46
04:26:22|23808.4
04:26:23|23809.59
04:26:23|23809.09
04:26:25|23810.
04:26:26|23809.17
04:26:26|23808.92
04:26:28|23809.82
04:26:30|23808.11
04:26:30|23808.93
04:26:32|23808.39
04:26:33|23808.78
04:26:34|23807.57
04:26:35|23808.03
04:26:36|23808.36
04:26:36|23809.3
04:26:38|23808.71
04:26:39|23808.69
04:26:40|23807.28
04:26:41|23807.81
04:26:41|23808.07
04:26:42|23805.92
04:26:44|23806.48
04:26:45|23804.66
04:26:46|23806.14
04:26:47|23805.36
04:26:48|23804.82
04:26:49|23804.81
04:26:50|23803.18
04:26:51|23802.55
04:26:52|23802.39
04:26:53|23803.07
04:26:54|23802.55
04:26:56|23802.59
04:26:57|23802.16
04:26:58|23802.58
04:26:59|23803.98
04:27:00|23803.34
04:27:01|23803.62
04:27:03|23802.57
04:27:04|23804.34
04:27:04|23803.15
04:27:06|23805.41
04:27:07|23807.03
04:27:07|23806.31
04:27:08|23807.12
04:27:09|23807.15
04:27:10|23806.84
04:27:11|23806.99
04:27:13|23807.35
04:27:14|23808.55
04:27:14|23808.66
04:27:16|23808.07
04:27:16|23807.66
04:27:18|23808.89
04:27:18|23809.8
04:27:20|23808.
04:27:20|23809.08
04:27:21|23810.05
04:27:22|23808.8
04:27:23|23809.
04:27:24|23809.02
04:27:26|23809.91
04:27:26|23808.82
04:27:27|23807.23
04:27:29|23807.64
04:27:29|23806.3
04:27:31|23806.83
04:27:31|23806.77
04:27:32|23807.52
04:27:33|23808.08
04:27:34|23805.92
04:27:36|23805.76
04:27:36|23805.83
04:27:38|23806.02
04:27:39|23806.71
04:27:40|23807.02
04:27:41|23808.06
04:27:42|23808.14
04:27:43|23808.14
04:27:44|23808.06
04:27:45|23807.29
04:27:46|23807.11
04:27:48|23807.62
04:27:49|23806.61
04:27:51|23806.42
04:27:51|23806.23
04:27:53|23808.88
04:27:53|23808.
04:27:54|23808.76
04:27:56|23809.51
04:27:58|23809.05
04:27:58|23814.53
04:27:59|23814.47
04:28:00|23814.02
04:28:01|23812.63
04:28:02|23815.5
04:28:03|23815.99
04:28:05|23815.48
04:28:06|23815.23
04:28:06|23813.69
04:28:08|23814.76
04:28:09|23813.9
04:28:10|23814.41
04:28:11|23812.85
04:28:12|23814.05
04:28:13|23813.9
04:28:13|23812.91
04:28:14|23813.9
04:28:16|23814.47
04:28:16|23814.28
04:28:18|23816.28
04:28:19|23816.38
04:28:20|23817.88
04:28:21|23817.72
04:28:22|23817.79
04:28:23|23817.24
04:28:24|23816.75
04:28:25|23817.46
04:28:26|23817.19
04:28:27|23817.14
04:28:28|23816.75
04:28:29|23818.53
04:28:30|23820.37
04:28:32|23822.67
04:28:32|23822.67
04:28:33|23823.13
04:28:34|23822.12
04:28:35|23823.24
04:28:37|23825.54
04:28:38|23822.61
04:28:39|23823.01
04:28:40|23824.1
04:28:42|23823.03
04:28:42|23823.58
04:28:44|23825.16
04:28:45|23826.59
04:28:45|23825.22
04:28:46|23825.88
04:28:47|23824.17
04:28:49|23824.23
04:28:49|23820.54
04:28:51|23819.26
04:28:51|23819.31
04:28:53|23819.31
04:28:53|23819.03
04:28:55|23817.99
04:28:57|23818.96
04:28:59|23818.54
04:29:00|23820.71
04:29:02|23822.31
04:29:02|23822.29
04:29:03|23822.9
04:29:05|23822.85
04:29:06|23822.83
04:29:06|23822.47
04:29:08|23822.29
04:29:09|23821.82
04:29:10|23822.98
04:29:11|23822.99
04:29:12|23822.12
04:29:13|23822.16
04:29:14|23821.92
04:29:15|23821.81
04:29:16|23820.48
04:29:17|23821.88
04:29:18|23822.42
04:29:19|23822.35
04:29:20|23821.55
04:29:21|23821.3
04:29:22|23821.11
04:29:24|23821.23
04:29:25|23822.99
04:29:26|23823.68
04:29:28|23822.3
04:29:29|23821.47
04:29:30|23822.27
04:29:31|23821.5
04:29:31|23821.04
04:29:32|23819.38
04:29:34|23817.7
04:29:35|23818.97
04:29:35|23818.88
04:29:37|23819.99
04:29:37|23818.51
04:29:39|23817.92
04:29:39|23818.97
04:29:40|23820.
04:29:41|23821.93
04:29:42|23820.86
04:29:43|23821.2
04:29:45|23820.07
04:29:45|23820.35
04:29:46|23819.67
04:29:47|23820.49
04:29:48|23820.2
04:29:50|23819.46
04:29:51|23819.64
04:29:51|23819.1
04:29:53|23819.1
04:29:54|23817.93
04:29:55|23817.53
04:29:56|23818.65
04:29:56|23818.42
04:29:57|23819.96
04:29:59|23819.79
04:29:59|23818.5
04:30:02|23818.04
04:30:02|23818.05
04:30:03|23818.64
04:30:04|23818.82
04:30:06|23818.59
04:30:06|23819.27
04:30:07|23820.07
04:30:09|23820.43
04:30:10|23820.69
04:30:10|23819.68
04:30:12|23819.44
04:30:13|23819.44
04:30:14|23819.57
04:30:16|23820.
04:30:16|23819.88
04:30:17|23819.84
04:30:18|23818.55
04:30:19|23818.79
04:30:20|23819.21
04:30:22|23820.71
04:30:23|23820.32
04:30:24|23819.65
04:30:24|23820.
04:30:26|23820.41
04:30:27|23820.17
04:30:27|23820.18
04:30:30|23820.09
04:30:30|23819.94
04:30:31|23819.79
04:30:32|23819.78
04:30:33|23820.12
04:30:34|23819.4
04:30:35|23819.93
04:30:36|23819.27
04:30:37|23819.03
04:30:39|23821.01
04:30:40|23820.18
04:30:40|23821.75
04:30:43|23820.6
04:30:43|23820.98
04:30:44|23820.98
04:30:45|23820.66
04:30:46|23821.19
04:30:47|23820.88
04:30:48|23820.88
04:30:50|23819.36
04:30:51|23820.04
04:30:51|23820.21
04:30:53|23818.54
04:30:54|23814.62
04:30:55|23813.05
04:30:56|23814.19
04:30:57|23814.02
04:30:57|23813.
04:30:59|23812.85
04:31:00|23813.71
04:31:01|23811.86
04:31:02|23812.44
04:31:04|23812.18
04:31:04|23811.9
04:31:05|23812.49
04:31:06|23812.16
04:31:07|23812.27
04:31:08|23812.6
04:31:09|23811.95
04:31:10|23811.67
04:31:11|23812.
04:31:13|23809.88
04:31:14|23809.34
04:31:14|23808.26
04:31:16|23807.56
04:31:16|23807.54
04:31:18|23808.61
04:31:19|23808.59
04:31:20|23808.54
04:31:21|23809.6
04:31:23|23808.93
04:31:23|23809.33
04:31:24|23809.45
04:31:25|23808.78
04:31:26|23809.77
04:31:27|23808.76
04:31:28|23809.29
04:31:29|23810.39
04:31:30|23809.08
04:31:31|23809.6
04:31:32|23809.87
04:31:33|23809.25
04:31:34|23808.95
04:31:35|23808.89
04:31:36|23808.89
04:31:37|23808.78
04:31:38|23808.78
04:31:39|23808.18
04:31:40|23808.99
04:31:41|23811.37
04:31:43|23810.61
04:31:43|23810.04
04:31:45|23809.7
04:31:47|23808.22
04:31:48|23808.02
04:31:49|23808.64
04:31:49|23810.7
04:31:51|23809.94
04:31:52|23809.6
04:31:53|23809.58
04:31:54|23809.68
04:31:55|23812.
04:31:55|23811.52
04:31:57|23810.82
04:31:58|23811.55
04:31:58|23811.05
04:31:59|23811.85
04:32:02|23811.28
04:32:02|23810.06
04:32:03|23811.04
04:32:04|23810.67
04:32:05|23810.55
04:32:06|23810.5
04:32:08|23810.08
04:32:10|23810.68
04:32:10|23811.28
04:32:11|23811.32
04:32:12|23810.43
04:32:14|23810.46
04:32:14|23811.05
04:32:15|23811.62
04:32:16|23811.1
04:32:17|23811.14
04:32:18|23811.3
04:32:19|23811.05
04:32:20|23810.48
04:32:22|23810.16
04:32:23|23810.
04:32:24|23810.39
04:32:25|23808.7
04:32:26|23809.52
04:32:27|23809.54
04:32:28|23810.74
04:32:29|23808.66
04:32:30|23809.46
04:32:31|23808.5
04:32:32|23808.01
04:32:33|23808.48
04:32:34|23808.2
04:32:35|23807.64
04:32:36|23807.14
04:32:37|23806.
04:32:38|23806.44
04:32:39|23806.15
04:32:41|23806.48
04:32:42|23805.45
04:32:43|23807.55
04:32:44|23806.18
04:32:45|23805.97
04:32:47|23805.36
04:32:48|23805.52
04:32:48|23805.02
04:32:50|23806.17
04:32:51|23805.32
04:32:51|23810.1
04:32:53|23810.68
04:32:53|23810.77
04:32:54|23811.58
04:32:55|23811.27
04:32:56|23811.35
04:32:58|23811.58
04:32:59|23811.56
04:33:00|23809.59
04:33:01|23812.
04:33:03|23811.68
04:33:05|23809.19
04:33:05|23808.22
04:33:07|23807.53
04:33:08|23808.75
04:33:10|23808.2
04:33:10|23807.64
04:33:12|23808.2
04:33:13|23808.34
04:33:14|23809.34
04:33:15|23807.88
04:33:16|23807.84
04:33:17|23808.19
04:33:18|23806.55
04:33:19|23806.57
04:33:20|23806.81
04:33:21|23807.34
04:33:22|23806.69
04:33:23|23806.79
04:33:24|23809.03
04:33:25|23810.55
04:33:26|23811.22
04:33:27|23811.57
04:33:28|23811.68
04:33:29|23812.42
04:33:30|23811.64
04:33:31|23813.59
04:33:32|23812.91
04:33:33|23812.94
04:33:35|23813.28
04:33:35|23813.24
04:33:37|23813.93
04:33:38|23812.38
04:33:39|23812.55
04:33:40|23812.75
04:33:41|23812.3
04:33:42|23812.71
04:33:43|23812.89
04:33:44|23812.19
04:33:45|23813.
04:33:46|23812.94
04:33:47|23811.55
04:33:48|23812.18
04:33:49|23812.18
04:33:50|23811.76
04:33:51|23812.06
04:33:52|23811.64
04:33:54|23810.7
04:33:54|23811.85
04:33:55|23811.06
04:33:56|23810.84
04:33:57|23811.05
04:33:58|23811.88
04:33:59|23811.34
04:34:00|23812.7
04:34:01|23811.75
04:34:02|23812.12
04:34:04|23811.72
04:34:06|23813.28
04:34:06|23813.22
04:34:08|23813.33
04:34:09|23813.74
04:34:10|23813.94
04:34:11|23814.4
04:34:12|23814.23
04:34:13|23813.28
04:34:14|23813.31
04:34:15|23814.11
04:34:16|23813.5
04:34:17|23813.9
04:34:18|23812.82
04:34:19|23812.74
04:34:20|23813.66
04:34:21|23813.9
04:34:23|23813.33
04:34:23|23818.08
04:34:24|23817.69
04:34:25|23817.35
04:34:26|23816.96
04:34:28|23817.4
04:34:28|23817.59
04:34:30|23818.12
04:34:31|23818.97
04:34:33|23815.7
04:34:34|23817.22
04:34:35|23812.09
04:34:36|23811.83
04:34:38|23813.19
04:34:39|23812.12
04:34:40|23812.68
04:34:41|23812.72
04:34:42|23811.67
04:34:43|23812.01
04:34:44|23812.23
04:34:44|23812.31
04:34:45|23813.9
04:34:47|23814.07
04:34:48|23814.3
04:34:49|23814.85
04:34:49|23815.04
04:34:51|23814.8
04:34:51|23814.47
04:34:53|23814.54
04:34:53|23814.7
04:34:55|23814.3
04:34:55|23814.69
04:34:56|23813.74
04:34:59|23813.73
04:34:59|23813.33
04:35:00|23811.73
04:35:01|23812.31
04:35:02|23811.16
04:35:03|23810.9
04:35:04|23806.75
04:35:06|23806.76
04:35:07|23808.08
04:35:09|23811.42
04:35:09|23811.19
04:35:11|23811.
04:35:12|23811.55
04:35:13|23809.62
04:35:14|23809.49
04:35:15|23811.61
04:35:15|23811.16
04:35:16|23809.83
04:35:19|23811.21
04:35:20|23810.74
04:35:20|23809.25
04:35:22|23809.27
04:35:22|23813.7
04:35:25|23814.27
04:35:25|23813.2
04:35:26|23814.07
04:35:28|23815.54
04:35:29|23815.94
04:35:30|23816.21
04:35:32|23816.6
04:35:32|23817.34
04:35:33|23816.87
04:35:34|23817.09
04:35:36|23817.28
04:35:37|23817.66
04:35:38|23818.13
04:35:39|23816.94
04:35:41|23817.83
04:35:41|23816.93
04:35:42|23822.69
04:35:43|23818.2
04:35:44|23818.57
04:35:46|23818.56
04:35:47|23818.68
04:35:48|23819.95
04:35:49|23819.14
04:35:50|23819.41
04:35:51|23819.34
04:35:52|23819.38
04:35:53|23820.01
04:35:54|23820.17
04:35:55|23819.83
04:35:56|23820.31
04:35:57|23819.97
04:35:58|23819.76
04:35:59|23820.39
04:36:00|23820.38
04:36:02|23820.97
04:36:03|23819.95
04:36:04|23819.91
04:36:05|23820.39
04:36:07|23820.32
04:36:07|23820.73
04:36:08|23820.73
04:36:09|23821.24
04:36:10|23821.13
04:36:11|23822.75
04:36:13|23827.52
04:36:14|23827.17
04:36:15|23835.51
04:36:16|23833.93
04:36:18|23831.83
04:36:18|23831.96
04:36:20|23833.28
04:36:21|23833.66
04:36:22|23832.39
04:36:23|23831.72
04:36:24|23829.1
04:36:26|23830.23
04:36:27|23831.01
04:36:28|23831.14
04:36:29|23831.06
04:36:30|23830.82
04:36:31|23829.99
04:36:32|23829.41
04:36:33|23829.1
04:36:34|23827.47
04:36:35|23827.05
04:36:37|23823.25
04:36:38|23825.38
04:36:38|23825.34
04:36:40|23824.82
04:36:40|23825.63
04:36:41|23825.46
04:36:42|23825.53
04:36:44|23824.6
04:36:45|23825.86
04:36:46|23825.54
04:36:47|23826.06
04:36:48|23825.42
04:36:50|23824.84
04:36:50|23825.86
04:36:51|23825.31
04:36:52|23823.87
04:36:54|23823.85
04:36:54|23824.06
04:36:55|23824.77
04:36:56|23826.08
04:36:57|23825.29
04:36:58|23827.79
04:36:59|23829.69
04:37:00|23829.28
04:37:01|23828.89
04:37:02|23828.9
04:37:03|23827.65
04:37:05|23828.04
04:37:06|23829.91
04:37:08|23830.18
04:37:09|23830.68
04:37:10|23831.79
04:37:11|23832.
04:37:12|23832.85
04:37:13|23836.
04:37:15|23835.93
04:37:15|23836.26
04:37:16|23835.08
04:37:17|23835.95
04:37:18|23835.54
04:37:19|23836.15
04:37:20|23836.23
04:37:21|23836.
04:37:22|23836.
04:37:23|23835.71
04:37:24|23836.12
04:37:26|23834.06
04:37:26|23835.58
04:37:29|23834.4
04:37:29|23834.31
04:37:30|23834.73
04:37:31|23834.72
04:37:32|23834.42
04:37:33|23834.43
04:37:34|23835.27
04:37:35|23834.46
04:37:36|23835.23
04:37:37|23834.46
04:37:38|23835.18
04:37:39|23834.43
04:37:40|23835.01
04:37:41|23835.28
04:37:42|23835.29
04:37:43|23837.86
04:37:44|23836.58
04:37:45|23837.83
04:37:46|23838.73
04:37:47|23839.2
04:37:48|23841.89
04:37:49|23840.75
04:37:50|23841.67
04:37:51|23841.95
04:37:52|23845.7
04:37:53|23847.41
04:37:54|23845.23
04:37:55|23846.64
04:37:56|23840.26
04:37:57|23839.55
04:37:58|23839.55
04:37:59|23840.49
04:38:00|23839.08
04:38:01|23840.67
04:38:02|23839.28
04:38:03|23840.5
04:38:05|23840.45
04:38:05|23842.16
04:38:07|23844.79
04:38:09|23844.41
04:38:11|23844.44
04:38:11|23843.54
04:38:13|23842.88
04:38:15|23841.36
04:38:16|23840.27
04:38:18|23841.5
04:38:18|23841.94
04:38:19|23843.48
04:38:20|23845.38
04:38:21|23845.61
04:38:22|23845.68
04:38:24|23847.02
04:38:25|23847.49
04:38:26|23848.93
04:38:26|23848.09
04:38:28|23847.35
04:38:29|23847.31
04:38:31|23848.19
04:38:31|23847.64
04:38:32|23847.05
04:38:33|23847.46
04:38:34|23848.09
04:38:35|23847.56
04:38:36|23848.59
04:38:39|23848.44
04:38:39|23847.44
04:38:40|23848.84
04:38:41|23846.81
04:38:42|23846.38
04:38:43|23846.86
04:38:45|23848.16
04:38:46|23848.75
04:38:47|23848.53
04:38:47|23848.56
04:38:49|23846.16
04:38:50|23845.82
04:38:51|23845.19
04:38:51|23845.54
04:38:52|23845.56
04:38:53|23846.
04:38:55|23846.54
04:38:55|23846.35
04:38:56|23847.52
04:38:57|23846.51
04:38:59|23846.98
04:39:00|23845.46
04:39:01|23846.85
04:39:02|23847.21
04:39:02|23847.21
04:39:03|23851.18
04:39:05|23852.95
04:39:05|23850.5
04:39:07|23847.11
04:39:09|23849.01
04:39:10|23848.47
04:39:11|23847.9
04:39:12|23847.2
04:39:14|23848.59
04:39:14|23848.48
04:39:15|23848.47
04:39:16|23848.18
04:39:17|23846.88
04:39:18|23847.66
04:39:19|23846.31
04:39:20|23847.24
04:39:21|23844.56
04:39:22|23847.38
04:39:24|23846.47
04:39:25|23846.39
04:39:26|23843.86
04:39:27|23844.51
04:39:28|23846.95
04:39:29|23847.85
04:39:30|23847.99
04:39:31|23849.24
04:39:32|23849.3
04:39:33|23850.08
04:39:35|23852.18
04:39:35|23848.27
04:39:36|23848.58
04:39:37|23849.98
04:39:39|23848.88
04:39:40|23849.5
04:39:41|23850.
04:39:42|23849.98
04:39:43|23849.24
04:39:44|23848.75
04:39:45|23847.82
04:39:46|23849.02
04:39:47|23848.18
04:39:48|23848.86
04:39:49|23848.
04:39:50|23846.76
04:39:51|23847.56
04:39:52|23847.89
04:39:53|23848.1
04:39:54|23848.74
04:39:55|23848.51
04:39:56|23847.96
04:39:57|23848.44
04:39:58|23844.8
04:40:00|23843.82
04:40:01|23844.71
04:40:02|23845.13
04:40:02|23843.77
04:40:03|23846.3
04:40:05|23847.51
04:40:06|23847.86
04:40:08|23849.49
04:40:08|23849.04
04:40:10|23849.62
04:40:12|23853.64
04:40:12|23853.23
04:40:14|23853.37
04:40:15|23852.35
04:40:16|23852.01
04:40:17|23853.82
04:40:17|23852.88
04:40:19|23852.34
04:40:20|23853.98
04:40:20|23854.43
04:40:21|23854.41
04:40:23|23853.28
04:40:24|23853.55
04:40:24|23853.86
04:40:26|23853.29
04:40:27|23854.92
04:40:27|23856.22
04:40:29|23853.51
04:40:30|23852.99
04:40:31|23854.37
04:40:32|23853.82
04:40:32|23855.68
04:40:34|23855.85
04:40:35|23854.15
04:40:35|23854.94
04:40:36|23855.53
04:40:38|23855.05
04:40:39|23855.37
04:40:40|23856.07
04:40:41|23855.72
04:40:43|23855.37
04:40:43|23854.95
04:40:44|23855.61
04:40:45|23854.81
04:40:46|23854.84
04:40:47|23855.88
04:40:48|23855.93
04:40:49|23856.07
04:40:50|23856.67
04:40:51|23856.67
04:40:52|23855.91
04:40:53|23857.6
04:40:54|23856.48
04:40:55|23856.
04:40:56|23856.63
04:40:57|23855.9
04:40:58|23855.51
04:40:59|23856.4
04:41:00|23856.36
04:41:01|23855.86
04:41:02|23854.98
04:41:03|23850.5
04:41:04|23847.66
04:41:05|23847.41
04:41:06|23847.38
04:41:07|23845.83
04:41:08|23846.41
04:41:09|23845.33
04:41:10|23844.02
04:41:12|23844.6
04:41:12|23843.47
04:41:14|23839.04
04:41:14|23838.27
04:41:17|23836.5
04:41:17|23838.15
04:41:19|23835.44
04:41:19|23837.17
04:41:20|23835.87
04:41:21|23836.54
04:41:23|23837.99
04:41:23|23838.8
04:41:25|23838.63
04:41:26|23838.
04:41:27|23839.9
04:41:29|23840.13
04:41:30|23840.94
04:41:31|23840.95
04:41:32|23839.63
04:41:33|23839.3
04:41:34|23840.07
04:41:35|23841.18
04:41:36|23839.97
04:41:38|23843.88
04:41:38|23843.82
04:41:40|23844.94
04:41:41|23843.72
04:41:41|23845.24
04:41:43|23845.24
04:41:44|23844.98
04:41:46|23850.86
04:41:46|23851.04
04:41:47|23851.05
04:41:48|23852.02
04:41:49|23851.7
04:41:50|23852.81
04:41:51|23851.2
04:41:52|23850.72
04:41:53|23851.03
04:41:54|23852.33
04:41:55|23851.53
04:41:56|23851.
04:41:57|23850.01
04:41:58|23850.66
04:41:59|23851.16
04:42:01|23850.25
04:42:02|23851.46
04:42:03|23851.77
04:42:03|23849.03
04:42:04|23848.68
04:42:06|23849.92
04:42:07|23847.81
04:42:08|23846.87
04:42:09|23844.6
04:42:11|23845.92
04:42:12|23846.91
04:42:13|23846.18
04:42:14|23844.63
04:42:15|23840.4
04:42:16|23839.01
04:42:17|23839.06
04:42:18|23839.37
04:42:19|23839.1
04:42:20|23839.1
04:42:21|23837.37
04:42:22|23841.04
04:42:23|23840.5
04:42:24|23841.6
04:42:25|23840.62
04:42:26|23840.1
04:42:28|23839.96
04:42:28|23833.08
04:42:29|23834.99
04:42:30|23833.72
04:42:31|23835.52
04:42:33|23837.11
04:42:33|23842.5
04:42:35|23844.52
04:42:35|23844.65
04:42:36|23845.66
04:42:39|23844.
04:42:39|23844.67
04:42:40|23844.6
04:42:41|23845.07
04:42:42|23843.98
04:42:43|23844.12
04:42:45|23843.55
04:42:45|23843.55
04:42:46|23846.2
04:42:48|23845.75
04:42:48|23847.97
04:42:49|23846.11
04:42:50|23848.98
04:42:51|23848.96
04:42:52|23847.45
04:42:53|23847.62
04:42:54|23847.83
04:42:56|23845.93
04:42:57|23845.79
04:42:58|23845.97
04:42:59|23846.53
04:42:59|23846.37
04:43:00|23848.63
04:43:01|23846.97
04:43:03|23846.05
04:43:04|23846.4
04:43:05|23845.45
04:43:07|23847.58
04:43:08|23846.76
04:43:08|23847.57
04:43:09|23847.55
04:43:10|23846.91
04:43:12|23846.55
04:43:13|23845.9
04:43:14|23845.83
04:43:15|23844.45
04:43:16|23843.38
04:43:17|23843.93
04:43:18|23844.33
04:43:20|23844.
04:43:21|23842.98
04:43:22|23843.
04:43:23|23843.61
04:43:24|23843.24
04:43:25|23844.3
04:43:25|23844.91
04:43:27|23844.42
04:43:28|23845.
04:43:29|23844.6
04:43:30|23844.77
04:43:31|23845.25
04:43:31|23846.02
04:43:33|23846.49
04:43:34|23845.83
04:43:35|23845.61
04:43:36|23844.84
04:43:38|23846.55
04:43:39|23845.06
04:43:40|23844.26
04:43:41|23845.16
04:43:43|23844.14
04:43:43|23844.47
04:43:45|23843.33
04:43:45|23844.
04:43:47|23843.24
04:43:47|23843.23
04:43:49|23844.46
04:43:49|23843.61
04:43:51|23844.76
04:43:52|23844.52
04:43:53|23844.33
04:43:54|23844.33
04:43:54|23844.13
04:43:56|23845.44
04:43:56|23844.24
04:43:57|23844.25
04:43:58|23846.91
04:44:00|23847.58
04:44:00|23846.68
04:44:02|23848.63
04:44:04|23847.02
04:44:04|23844.19
04:44:06|23843.76
04:44:07|23845.05
04:44:08|23845.63
04:44:09|23846.36
04:44:10|23846.37
04:44:11|23846.6
04:44:12|23846.75
04:44:14|23847.36
04:44:16|23846.45
04:44:17|23845.38
04:44:18|23846.35
04:44:19|23844.46
04:44:20|23845.99
04:44:21|23848.45
04:44:22|23847.04
04:44:23|23848.39
04:44:24|23849.21
04:44:25|23848.02
04:44:26|23845.91
04:44:27|23844.54
04:44:28|23846.36
04:44:29|23845.23
04:44:30|23845.6
04:44:31|23848.
04:44:32|23848.66
04:44:33|23849.41
04:44:34|23849.43
04:44:35|23849.81
04:44:36|23854.26
04:44:37|23855.78
04:44:38|23854.45
04:44:39|23855.89
04:44:40|23855.8
04:44:41|23854.41
04:44:42|23855.84
04:44:44|23853.64
04:44:44|23855.48
04:44:45|23856.35
04:44:46|23856.52
04:44:47|23857.23
04:44:48|23857.83
04:44:49|23858.38
04:44:50|23857.09
04:44:51|23857.23
04:44:53|23857.75
04:44:53|23857.17
04:44:54|23857.97
04:44:56|23856.56
04:44:56|23856.66
04:44:57|23856.66
04:44:58|23855.6
04:45:00|23855.37
04:45:00|23856.72
04:45:01|23856.67
04:45:02|23862.39
04:45:03|23857.59
04:45:05|23849.37
04:45:06|23850.5
04:45:06|23850.29
04:45:07|23847.75
04:45:09|23848.39
04:45:11|23847.87
04:45:11|23848.31
04:45:12|23849.17
04:45:14|23849.77
04:45:15|23856.86
04:45:17|23858.27
04:45:18|23858.07
04:45:18|23859.99
04:45:19|23862.42
04:45:21|23860.7
04:45:23|23863.01
04:45:23|23863.52
04:45:25|23864.77
04:45:25|23863.03
04:45:27|23863.09
04:45:28|23863.82
04:45:29|23864.11
04:45:30|23863.65
04:45:31|23862.88
04:45:32|23864.62
04:45:33|23863.14
04:45:34|23864.57
04:45:35|23864.68
04:45:36|23864.09
04:45:36|23863.82
04:45:38|23864.65
04:45:39|23864.04
04:45:40|23864.01
04:45:41|23874.33
04:45:42|23875.18
04:45:43|23872.76
04:45:45|23876.48
04:45:45|23875.18
04:45:46|23873.96
04:45:48|23873.76
04:45:49|23877.31
04:45:49|23877.21
04:45:50|23875.1
04:45:51|23875.45
04:45:52|23875.16
04:45:53|23874.95
04:45:54|23876.03
04:45:55|23874.58
04:45:56|23877.1
04:45:57|23876.21
04:45:59|23877.02
04:46:00|23877.09
04:46:01|23877.74
04:46:02|23877.3
04:46:03|23876.93
04:46:04|23874.12
04:46:05|23876.03
04:46:06|23874.25
04:46:07|23874.04
04:46:08|23867.
04:46:10|23867.47
04:46:11|23863.72
04:46:11|23865.77
04:46:12|23867.51
04:46:13|23866.8
04:46:15|23865.1
04:46:16|23867.49
04:46:16|23867.2
04:46:17|23867.73
04:46:19|23866.09
04:46:20|23866.87
04:46:20|23866.44
04:46:22|23867.43
04:46:23|23866.14
04:46:23|23865.59
04:46:24|23864.97
04:46:25|23864.31
04:46:26|23861.29
04:46:27|23860.79
04:46:29|23860.59
04:46:30|23861.06
04:46:31|23861.06
04:46:32|23858.4
04:46:33|23858.53
04:46:33|23859.5
04:46:34|23858.61
04:46:36|23859.5
04:46:36|23859.67
04:46:38|23858.31
04:46:39|23858.7
04:46:40|23859.05
04:46:41|23859.93
04:46:42|23858.44
04:46:44|23859.5
04:46:45|23858.45
04:46:46|23858.8
04:46:47|23857.
04:46:48|23858.17
04:46:49|23859.19
04:46:50|23859.29
04:46:51|23860.28
04:46:52|23858.95
04:46:53|23860.11
04:46:54|23858.96
04:46:55|23858.96
04:46:56|23857.79
04:46:58|23858.33
04:46:59|23858.93
04:47:00|23859.53
04:47:01|23858.46
04:47:02|23859.1
04:47:02|23857.43
04:47:03|23858.43
04:47:05|23858.46
04:47:06|23857.94
04:47:07|23858.08
04:47:08|23858.69
04:47:08|23857.77
04:47:10|23857.83
04:47:11|23859.12
04:47:12|23858.8
04:47:13|23859.29
04:47:15|23859.53
04:47:16|23858.94
04:47:17|23859.16
04:47:18|23860.47
04:47:19|23860.58
04:47:21|23864.85
04:47:23|23865.57
04:47:23|23865.34
04:47:24|23863.86
04:47:25|23864.29
04:47:26|23865.13
04:47:27|23865.23
04:47:28|23865.32
04:47:30|23864.97
04:47:30|23865.99
04:47:31|23874.81
04:47:33|23874.42
04:47:33|23874.52
04:47:34|23875.45
04:47:35|23873.75
04:47:37|23874.41
04:47:39|23875.79
04:47:39|23873.79
04:47:40|23874.22
04:47:41|23873.53
04:47:42|23874.97
04:47:43|23874.83
04:47:44|23872.67
04:47:45|23873.84
04:47:46|23873.46
04:47:47|23874.25
04:47:48|23875.87
04:47:49|23877.32
04:47:51|23874.93
04:47:51|23876.48
04:47:52|23875.28
04:47:53|23876.98
04:47:54|23879.53
04:47:55|23877.52
04:47:56|23879.
04:47:57|23878.49
04:47:58|23875.93
04:47:59|23876.17
04:48:00|23875.63
04:48:01|23876.23
04:48:02|23876.98
04:48:03|23875.93
04:48:04|23876.44
04:48:05|23874.42
04:48:06|23873.91
04:48:07|23869.57
04:48:08|23873.45
04:48:09|23872.4
04:48:10|23876.86
04:48:11|23875.55
04:48:12|23874.96
04:48:13|23875.93
04:48:14|23875.65
04:48:15|23869.25
04:48:16|23869.59
04:48:17|23868.58
04:48:18|23869.
04:48:20|23870.87
04:48:21|23870.3
04:48:22|23870.36
04:48:23|23871.22
04:48:24|23870.49
04:48:25|23872.14
04:48:27|23870.8
04:48:27|23870.56
04:48:29|23870.88
04:48:30|23869.81
04:48:31|23869.38
04:48:32|23869.01
04:48:33|23869.07
04:48:34|23869.1
04:48:35|23870.19
04:48:36|23870.19
04:48:37|23869.2
04:48:38|23869.35
04:48:40|23869.76
04:48:40|23869.48
04:48:43|23869.75
04:48:43|23868.61
04:48:44|23869.07
04:48:46|23868.63
04:48:47|23869.56
04:48:49|23867.87
04:48:49|23868.95
04:48:50|23869.04
04:48:51|23868.07
04:48:52|23868.87
04:48:53|23868.17
04:48:54|23869.56
04:48:55|23870.05
04:48:56|23872.42
04:48:57|23870.96
04:48:58|23871.9
04:48:59|23872.8
04:49:00|23871.37
04:49:02|23871.39
04:49:02|23872.36
04:49:04|23871.16
04:49:05|23872.44
04:49:06|23870.76
04:49:07|23871.37
04:49:08|23872.21
04:49:08|23871.39
04:49:11|23871.33
04:49:11|23870.46
04:49:12|23870.09
04:49:13|23863.96
04:49:15|23858.01
04:49:16|23858.7
04:49:17|23857.85
04:49:19|23861.65
04:49:19|23861.22
04:49:21|23862.
04:49:23|23862.38
04:49:23|23863.24
04:49:25|23862.93
04:49:25|23864.12
04:49:26|23864.06
04:49:28|23863.4
04:49:29|23863.37
04:49:29|23863.69
04:49:31|23864.37
04:49:32|23864.
04:49:32|23863.48
04:49:33|23864.05
04:49:35|23863.5
04:49:35|23862.7
04:49:36|23863.27
04:49:38|23863.8
04:49:39|23863.06
04:49:40|23864.32
04:49:41|23863.55
04:49:42|23863.34
04:49:43|23863.31
04:49:43|23862.49
04:49:45|23862.43
04:49:45|23861.48
04:49:46|23864.
04:49:48|23864.31
04:49:48|23863.58
04:49:50|23864.63
04:49:51|23863.49
04:49:52|23864.65
04:49:53|23865.9
04:49:54|23863.86
04:49:55|23864.95
04:49:56|23864.95
04:49:57|23864.61
04:49:58|23863.4
04:49:59|23863.5
04:50:00|23872.63
04:50:02|23874.29
04:50:04|23871.23
04:50:05|23869.76
04:50:06|23865.58
04:50:07|23864.4
04:50:08|23865.66
04:50:09|23863.98
04:50:10|23863.34
04:50:11|23864.13
04:50:12|23864.95
04:50:13|23866.63
04:50:14|23866.35
04:50:15|23866.91
04:50:16|23867.7
04:50:17|23867.34
04:50:19|23868.24
04:50:21|23866.7
04:50:23|23868.52
04:50:23|23868.24
04:50:24|23864.07
04:50:25|23865.52
04:50:26|23865.4
04:50:27|23865.6
04:50:28|23864.98
04:50:29|23865.77
04:50:30|23866.83
04:50:32|23861.24
04:50:32|23862.22
04:50:34|23862.14
04:50:34|23862.15
04:50:36|23860.65
04:50:37|23861.58
04:50:38|23861.57
04:50:39|23860.65
04:50:40|23860.48
04:50:41|23859.68
04:50:42|23860.17
04:50:44|23858.97
04:50:44|23859.49
04:50:45|23861.11
04:50:46|23860.95
04:50:47|23858.97
04:50:48|23859.37
04:50:50|23860.
04:50:51|23860.24
04:50:52|23859.61
04:50:53|23860.4
04:50:53|23860.23
04:50:55|23864.63
04:50:55|23866.04
04:50:56|23865.64
04:50:58|23865.77
04:50:59|23864.
04:50:59|23862.56
04:51:00|23861.33
04:51:02|23863.46
04:51:03|23865.77
04:51:04|23865.22
04:51:05|23866.54
04:51:06|23866.95
04:51:07|23867.14
04:51:08|23867.06
04:51:09|23866.32
04:51:09|23866.33
04:51:11|23866.73
04:51:12|23866.34
04:51:13|23867.
04:51:13|23865.51
04:51:14|23865.91
04:51:16|23866.41
04:51:17|23865.66
04:51:17|23865.3
04:51:18|23865.55
04:51:19|23866.2
04:51:21|23866.2
04:51:23|23865.9
04:51:23|23866.21
04:51:24|23866.08
04:51:25|23866.24
04:51:26|23866.6
04:51:27|23866.25
04:51:28|23865.87
04:51:29|23866.36
04:51:31|23865.88
04:51:31|23866.08
04:51:32|23866.82
04:51:33|23866.5
04:51:35|23864.62
04:51:37|23864.76
04:51:37|23864.81
04:51:38|23864.82
04:51:39|23866.35
04:51:40|23866.87
04:51:42|23866.91
04:51:43|23866.95
04:51:44|23866.04
04:51:45|23866.51
04:51:46|23866.55
04:51:47|23866.56
04:51:48|23866.75
04:51:49|23866.77
04:51:51|23866.82
04:51:52|23866.78
04:51:52|23866.03
04:51:54|23868.39
04:51:54|23866.23
04:51:56|23866.91
04:51:57|23867.21
04:51:58|23868.65
04:51:59|23867.51
04:52:00|23866.36
04:52:01|23865.92
04:52:03|23866.69
04:52:05|23867.43
04:52:05|23867.45
04:52:06|23867.44
04:52:07|23866.02
04:52:08|23865.73
04:52:09|23865.21
04:52:10|23866.89
04:52:11|23872.17
04:52:12|23874.29
04:52:13|23872.78
04:52:14|23873.22
04:52:15|23873.18
04:52:16|23874.99
04:52:17|23873.99
04:52:18|23874.89
04:52:19|23874.82
04:52:21|23874.34
04:52:23|23874.42
04:52:23|23874.89
04:52:24|23875.02
04:52:25|23875.47
04:52:26|23874.48
04:52:27|23874.72
04:52:28|23875.65
04:52:29|23877.88
04:52:31|23875.54
04:52:32|23875.29
04:52:33|23875.96
04:52:33|23877.17
04:52:35|23877.04
04:52:35|23876.99
04:52:36|23875.89
04:52:38|23877.23
04:52:39|23876.17
04:52:41|23877.19
04:52:41|23878.96
04:52:42|23878.78
04:52:43|23877.95
04:52:44|23877.92
04:52:45|23879.57
04:52:46|23880.
04:52:47|23878.58
04:52:49|23876.37
04:52:50|23877.74
04:52:52|23877.88
04:52:53|23877.99
04:52:54|23878.01
04:52:55|23878.53
04:52:56|23878.54
04:52:57|23879.07
04:52:57|23879.05
04:52:58|23878.8
04:52:59|23879.33
04:53:01|23880.46
04:53:02|23879.98
04:53:02|23879.85
04:53:03|23881.3
04:53:04|23882.76
04:53:05|23886.29
04:53:07|23887.26
04:53:07|23886.85
04:53:08|23888.82
04:53:09|23885.64
04:53:10|23885.71
04:53:12|23886.58
04:53:13|23887.53
04:53:14|23887.55
04:53:14|23888.56
04:53:16|23888.53
04:53:16|23887.57
04:53:17|23886.91
04:53:19|23886.9
04:53:19|23886.95
04:53:20|23885.68
04:53:22|23886.5
04:53:23|23887.6
04:53:23|23887.31
04:53:25|23887.49
04:53:26|23887.5
04:53:27|23889.68
04:53:28|23889.09
04:53:28|23889.82
04:53:30|23890.26
04:53:30|23890.59
04:53:32|23889.37
04:53:32|23889.28
04:53:35|23888.63
04:53:36|23889.01
04:53:37|23886.95
04:53:38|23888.65
04:53:39|23886.33
04:53:40|23887.34
04:53:41|23888.12
04:53:42|23887.98
04:53:43|23887.53
04:53:44|23887.15
04:53:45|23884.96
04:53:46|23882.63
04:53:47|23882.22
04:53:48|23880.78
04:53:49|23879.12
04:53:50|23880.45
04:53:51|23879.32
04:53:52|23881.89
04:53:53|23883.74
04:53:54|23882.87
04:53:55|23883.18
04:53:57|23883.68
04:53:57|23884.96
04:53:58|23885.04
04:53:59|23884.77
04:54:00|23885.61
04:54:03|23884.16
04:54:03|23883.3
04:54:04|23882.43
04:54:05|23882.81
04:54:06|23882.78
04:54:07|23887.13
04:54:08|23885.8
04:54:09|23885.25
04:54:10|23885.26
04:54:11|23882.
04:54:12|23881.48
04:54:13|23882.79
04:54:14|23883.44
04:54:15|23883.
04:54:16|23883.01
04:54:17|23884.
04:54:18|23883.29
04:54:19|23874.84
04:54:20|23875.92
04:54:21|23875.
04:54:23|23873.69
04:54:25|23874.77
04:54:25|23875.28
04:54:26|23871.48
04:54:27|23869.77
04:54:28|23870.51
04:54:29|23868.01
04:54:30|23870.68
04:54:31|23873.9
04:54:32|23874.08
04:54:33|23874.45
04:54:34|23875.
04:54:36|23874.76
04:54:36|23875.4
04:54:38|23874.41
04:54:38|23875.17
04:54:40|23873.93
04:54:41|23873.28
04:54:41|23874.28
04:54:43|23874.1
04:54:44|23874.02
04:54:45|23873.6
04:54:46|23873.92
04:54:47|23875.05
04:54:48|23876.32
04:54:49|23875.02
04:54:50|23877.52
04:54:51|23878.13
04:54:52|23877.32
04:54:53|23877.75
04:54:54|23877.29
04:54:55|23876.98
04:54:56|23878.27
04:54:57|23877.76
04:54:58|23877.29
04:54:59|23878.77
04:55:00|23879.11
04:55:01|23878.57
04:55:03|23879.1
04:55:03|23878.53
04:55:04|23876.89
04:55:05|23876.6
04:55:06|23876.5
04:55:08|23874.34
04:55:08|23876.18
04:55:09|23876.79
04:55:10|23877.74
04:55:12|23875.44
04:55:12|23878.45
04:55:13|23878.88
04:55:15|23879.41
04:55:16|23878.32
04:55:17|23878.54
04:55:18|23878.99
04:55:18|23878.32
04:55:20|23878.62
04:55:21|23878.32
04:55:23|23884.
04:55:25|23881.79
04:55:26|23877.86
04:55:28|23877.76
04:55:28|23877.93
04:55:29|23878.54
04:55:30|23880.88
04:55:32|23879.87
04:55:33|23880.67
04:55:34|23881.81
04:55:34|23880.23
04:55:36|23880.57
04:55:36|23879.48
04:55:38|23879.99
04:55:39|23881.8
04:55:39|23882.31
04:55:41|23878.8
04:55:41|23878.32
04:55:44|23879.16
04:55:44|23879.46
04:55:45|23878.88
04:55:46|23878.38
04:55:47|23878.88
04:55:48|23879.55
04:55:50|23878.38
04:55:50|23878.53
04:55:52|23878.87
04:55:52|23878.72
04:55:54|23878.4
04:55:55|23877.84
04:55:55|23878.83
04:55:56|23877.52
04:55:57|23877.36
04:55:58|23878.63
04:56:00|23880.02
04:56:01|23882.46
04:56:03|23879.37
04:56:04|23879.03
04:56:05|23878.51
04:56:06|23879.61
04:56:07|23879.83
04:56:08|23879.12
04:56:09|23878.51
04:56:10|23879.42
04:56:11|23878.53
04:56:12|23879.4
04:56:13|23878.53
04:56:14|23880.87
04:56:15|23880.03
04:56:16|23881.16
04:56:17|23881.33
04:56:18|23880.66
04:56:19|23885.41
04:56:20|23885.83
04:56:21|23885.07
04:56:22|23882.01
04:56:23|23881.2
04:56:24|23882.48
04:56:25|23882.24
04:56:26|23881.84
04:56:27|23882.3
04:56:29|23881.83
04:56:30|23883.15
04:56:31|23883.09
04:56:32|23882.5
04:56:32|23882.43
04:56:33|23882.77
04:56:34|23882.8
04:56:36|23882.34
04:56:36|23881.09
04:56:38|23882.3
04:56:38|23882.32
04:56:39|23881.84
04:56:40|23882.55
04:56:41|23882.32
04:56:42|23881.13
04:56:44|23881.81
04:56:45|23880.98
04:56:46|23881.26
04:56:47|23885.26
04:56:48|23884.85
04:56:49|23883.37
04:56:50|23883.88
04:56:51|23883.42
04:56:52|23884.01
04:56:53|23886.61
04:56:55|23886.91
04:56:55|23886.27
04:56:57|23884.41
04:56:58|23882.87
04:57:00|23883.17
04:57:00|23886.14
04:57:01|23886.83
04:57:02|23887.48
04:57:03|23887.45
04:57:04|23889.
04:57:05|23888.58
04:57:06|23888.51
04:57:07|23888.62
04:57:08|23888.26
04:57:09|23888.26
04:57:10|23889.47
04:57:11|23889.71
04:57:12|23889.63
04:57:13|23890.08
04:57:14|23890.06
04:57:16|23888.93
04:57:16|23888.41
04:57:17|23889.16
04:57:18|23888.43
04:57:19|23888.07
04:57:21|23887.73
04:57:21|23888.9
04:57:23|23889.71
04:57:23|23893.02
04:57:24|23891.58
04:57:26|23890.89
04:57:27|23892.53
04:57:28|23890.64
04:57:29|23890.63
04:57:31|23889.5
04:57:33|23888.95
04:57:33|23891.39
04:57:35|23891.52
04:57:36|23889.96
04:57:37|23890.29
04:57:39|23890.62
04:57:39|23893.11
04:57:40|23893.11
04:57:42|23892.74
04:57:43|23892.15
04:57:43|23891.86
04:57:44|23890.36
04:57:45|23892.23
04:57:46|23893.31
04:57:48|23893.74
04:57:49|23893.73
04:57:49|23895.06
04:57:51|23894.73
04:57:51|23893.88
04:57:53|23894.16
04:57:53|23894.26
04:57:54|23893.34
04:57:56|23892.89
04:57:56|23890.66
04:57:58|23893.01
04:57:59|23891.3
04:58:00|23892.96
04:58:01|23892.14
04:58:02|23891.83
04:58:03|23891.66
04:58:05|23892.47
04:58:05|23892.42
04:58:07|23893.19
04:58:08|23896.14
04:58:09|23896.56
04:58:10|23896.86
04:58:11|23895.06
04:58:11|23896.12
04:58:13|23896.65
04:58:14|23895.22
04:58:16|23894.27
04:58:16|23893.82
04:58:17|23893.61
04:58:18|23894.3
04:58:19|23895.65
04:58:20|23898.12
04:58:21|23898.66
04:58:22|23896.73
04:58:23|23897.03
04:58:24|23896.66
04:58:26|23897.64
04:58:27|23897.25
04:58:29|23896.96
04:58:29|23896.47
04:58:31|23898.12
04:58:32|23898.32
04:58:34|23899.8
04:58:34|23902.
04:58:36|23901.63
04:58:36|23899.7
04:58:38|23899.
04:58:38|23899.61
04:58:40|23899.67
04:58:40|23899.74
04:58:42|23899.99
04:58:43|23901.35
04:58:44|23900.64
04:58:44|23901.75
04:58:45|23900.66
04:58:47|23901.66
04:58:48|23901.77
04:58:48|23902.23
04:58:50|23899.42
04:58:51|23902.04
04:58:51|23900.9
04:58:52|23899.57
04:58:54|23899.06
04:58:55|23900.41
04:58:55|23901.32
04:58:56|23901.
04:58:58|23901.1
04:58:59|23901.28
04:58:59|23902.55
04:59:01|23897.98
04:59:02|23895.46
04:59:03|23892.24
04:59:04|23890.25
04:59:05|23892.89
04:59:06|23892.09
04:59:07|23891.59
04:59:08|23892.29
04:59:09|23892.3
04:59:11|23890.33
04:59:11|23888.69
04:59:12|23884.75
04:59:13|23882.02
04:59:15|23880.26
04:59:16|23881.28
04:59:17|23880.93
04:59:18|23881.52
04:59:19|23881.44
04:59:20|23880.36
04:59:21|23880.24
04:59:22|23879.87
04:59:23|23879.58
04:59:25|23879.31
04:59:26|23878.31
04:59:26|23878.66
04:59:28|23877.98
04:59:30|23876.24
04:59:30|23878.55
04:59:33|23880.09
04:59:33|23880.31
04:59:35|23881.08
04:59:36|23881.01
04:59:37|23880.9
04:59:38|23880.91
04:59:39|23880.59
04:59:40|23879.35
04:59:41|23881.57
04:59:42|23884.68
04:59:44|23884.08
04:59:45|23883.71
04:59:46|23882.33
04:59:47|23883.94
04:59:48|23883.89
04:59:49|23883.99
04:59:49|23883.84
04:59:51|23883.82
04:59:51|23884.13
04:59:52|23884.13
04:59:53|23883.05
04:59:55|23883.28
04:59:55|23883.32
04:59:57|23883.79
04:59:58|23884.18
04:59:58|23884.81
05:00:00|23885.78
05:00:01|23888.58
05:00:01|23888.92
05:00:03|23887.78
05:00:04|23888.84
05:00:05|23883.84
05:00:06|23884.57
05:00:07|23883.48
05:00:08|23883.68
05:00:09|23883.84
05:00:10|23884.41
05:00:11|23885.62
05:00:12|23884.54
05:00:13|23885.53
05:00:14|23886.59
05:00:15|23886.9
05:00:16|23887.42
05:00:17|23887.39
05:00:18|23887.43
05:00:19|23887.57
05:00:20|23886.86
05:00:21|23886.
05:00:22|23887.44
05:00:23|23886.37
05:00:24|23886.75
05:00:25|23887.88
05:00:27|23887.86
05:00:28|23885.62
05:00:30|23886.75
05:00:30|23887.77
05:00:31|23886.1
05:00:33|23886.2
05:00:34|23885.85
05:00:35|23885.89
05:00:37|23886.67
05:00:38|23886.85
05:00:39|23885.67
05:00:40|23885.93
05:00:41|23886.88
05:00:42|23886.99
05:00:43|23886.5
05:00:44|23886.16
05:00:45|23887.36
05:00:47|23883.63
05:00:47|23885.18
05:00:49|23885.7
05:00:49|23886.76
05:00:50|23885.07
05:00:52|23885.04
05:00:53|23884.06
05:00:54|23881.79
05:00:55|23883.01
05:00:56|23882.84
05:00:57|23883.76
05:00:58|23883.42
05:00:59|23883.7
05:01:01|23883.81
05:01:01|23885.92
05:01:02|23885.75
05:01:04|23884.49
05:01:05|23884.86
05:01:06|23884.32
05:01:06|23884.93
05:01:07|23883.17
05:01:08|23884.05
05:01:10|23883.64
05:01:10|23882.02
05:01:12|23883.91
05:01:13|23881.86
05:01:15|23882.29
05:01:16|23883.21
05:01:16|23883.43
05:01:18|23883.94
05:01:19|23882.46
05:01:20|23882.78
05:01:20|23883.1
05:01:21|23883.13
05:01:22|23881.73
05:01:23|23881.22
05:01:25|23882.27
05:01:26|23884.61
05:01:26|23884.27
05:01:27|23884.32
05:01:29|23884.44
05:01:30|23883.13
05:01:31|23887.43
05:01:32|23887.14
05:01:33|23889.15
05:01:35|23888.64
05:01:35|23888.02
05:01:37|23887.47
05:01:38|23887.45
05:01:39|23888.41
05:01:40|23888.44
05:01:41|23888.56
05:01:42|23888.19
05:01:43|23889.
05:01:45|23888.81
05:01:46|23888.06
05:01:48|23889.28
05:01:49|23889.15
05:01:50|23889.02
05:01:51|23889.02
05:01:53|23888.45
05:01:53|23889.05
05:01:54|23888.31
05:01:55|23888.18
05:01:56|23890.22
05:01:57|23888.18
05:01:58|23888.2
05:01:59|23888.63
05:02:00|23887.31
05:02:01|23886.88
05:02:02|23887.42
05:02:04|23888.23
05:02:05|23887.21
05:02:06|23888.35
05:02:08|23887.98
05:02:08|23887.97
05:02:10|23883.74
05:02:11|23883.24
05:02:11|23886.72
05:02:12|23889.3
05:02:14|23892.78
05:02:15|23892.63
05:02:16|23891.29
05:02:17|23891.34
05:02:18|23891.37
05:02:19|23891.62
05:02:20|23889.21
05:02:21|23889.7
05:02:21|23889.65
05:02:23|23889.02
05:02:24|23887.17
05:02:24|23887.46
05:02:26|23886.87
05:02:27|23886.84
05:02:28|23887.93
05:02:30|23886.88
05:02:30|23887.01
05:02:32|23886.48
05:02:33|23886.54
05:02:34|23887.47
05:02:35|23886.87
05:02:36|23885.15
05:02:37|23886.42
05:02:39|23885.92
05:02:39|23885.38
05:02:40|23886.
05:02:41|23886.23
05:02:42|23886.09
05:02:43|23886.42
05:02:44|23886.42
05:02:45|23887.34
05:02:46|23886.68
05:02:47|23887.36
05:02:48|23888.64
05:02:49|23888.15
05:02:50|23889.39
05:02:51|23889.18
05:02:52|23888.21
05:02:53|23890.93
05:02:54|23889.05
05:02:55|23889.07
05:02:56|23889.52
05:02:57|23890.67
05:02:58|23890.46
05:02:59|23889.14
05:03:01|23892.47
05:03:01|23890.33
05:03:02|23890.32
05:03:03|23889.22
05:03:04|23888.57
05:03:05|23889.71
05:03:06|23889.7
05:03:08|23890.92
05:03:09|23889.71
05:03:10|23890.26
05:03:11|23890.35
05:03:12|23890.31
05:03:13|23890.31
05:03:15|23890.27
05:03:16|23890.26
05:03:16|23890.1
05:03:18|23888.71
05:03:18|23889.82
05:03:20|23888.53
05:03:21|23889.13
05:03:21|23889.61
05:03:23|23889.6
05:03:23|23889.62
05:03:25|23889.83
05:03:25|23889.83
05:03:26|23889.39
05:03:28|23889.32
05:03:29|23889.21
05:03:29|23889.84
05:03:30|23889.95
05:03:32|23889.95
05:03:33|23889.97
05:03:35|23890.17
05:03:35|23890.93
05:03:36|23890.1
05:03:37|23889.72
05:03:39|23889.65
05:03:40|23890.05
05:03:42|23889.41
05:03:42|23890.29
05:03:43|23890.97
05:03:45|23890.64
05:03:45|23893.67
05:03:47|23893.06
05:03:47|23891.4
05:03:48|23890.37
05:03:49|23892.16
05:03:51|23891.48
05:03:51|23892.85
05:03:52|23892.6
05:03:54|23892.57
05:03:54|23891.77
05:03:55|23892.43
05:03:57|23891.78
05:03:57|23892.05
05:03:58|23890.96
05:04:00|23890.32
05:04:00|23891.02
05:04:01|23898.58
05:04:03|23898.41
05:04:04|23898.41
05:04:05|23898.52
05:04:06|23897.82
05:04:07|23895.45
05:04:08|23895.46
05:04:09|23889.15
05:04:10|23888.28
05:04:11|23889.65
05:04:12|23889.75
05:04:13|23889.71
05:04:15|23890.03
05:04:15|23889.71
05:04:16|23889.72
05:04:17|23893.28
05:04:19|23894.46
05:04:19|23896.99
05:04:20|23895.07
05:04:21|23893.57
05:04:22|23893.27
05:04:24|23892.18
05:04:25|23892.24
05:04:25|23892.43
05:04:26|23892.23
05:04:28|23893.66
05:04:28|23894.2
05:04:30|23893.81
05:04:30|23892.28
05:04:32|23893.12
05:04:34|23893.1
05:04:35|23893.64
05:04:36|23893.28
05:04:37|23893.58
05:04:37|23893.92
05:04:39|23894.26
05:04:40|23893.71
05:04:40|23893.13
05:04:42|23892.93
05:04:43|23892.94
05:04:43|23892.56
05:04:45|23891.98
05:04:46|23891.99
05:04:47|23892.81
05:04:47|23892.49
05:04:50|23892.6
05:04:50|23890.99
05:04:51|23891.05
05:04:52|23890.89
05:04:53|23886.95
05:04:54|23886.13
05:04:55|23886.24
05:04:56|23886.22
05:04:57|23886.37
05:04:58|23885.14
05:04:59|23885.73
05:05:00|23885.42
05:05:02|23884.
05:05:02|23882.49
05:05:05|23875.51
05:05:05|23874.31
05:05:07|23876.64
05:05:09|23875.96
05:05:09|23875.46
05:05:10|23875.4
05:05:11|23875.98
05:05:13|23874.88
05:05:13|23875.2
05:05:14|23874.83
05:05:15|23875.73
05:05:16|23874.88
05:05:17|23874.9
05:05:18|23873.25
05:05:19|23872.27
05:05:20|23874.05
05:05:21|23873.2
05:05:22|23873.65
05:05:23|23869.96
05:05:24|23871.17
05:05:25|23870.49
05:05:26|23870.11
05:05:27|23869.16
05:05:28|23869.65
05:05:29|23868.
05:05:30|23869.15
05:05:31|23868.85
05:05:32|23868.16
05:05:33|23868.75
05:05:34|23867.36
05:05:36|23867.19
05:05:37|23866.92
05:05:39|23862.16
05:05:40|23861.78
05:05:41|23857.17
05:05:42|23857.01
05:05:44|23855.25
05:05:45|23854.36
05:05:47|23858.74
05:05:48|23859.76
05:05:48|23859.38
05:05:50|23860.06
05:05:50|23860.1
05:05:51|23866.36
05:05:52|23866.3
05:05:53|23866.31
05:05:55|23864.86
05:05:56|23865.24
05:05:57|23864.42
05:05:58|23864.1
05:05:59|23863.35
05:06:01|23867.71
05:06:02|23868.47
05:06:03|23870.93
05:06:04|23872.44
05:06:05|23870.91
05:06:06|23870.41
05:06:07|23871.47
05:06:08|23872.63
05:06:09|23872.59
05:06:10|23873.98
05:06:11|23874.71
05:06:12|23874.81
05:06:13|23876.29
05:06:14|23880.59
05:06:15|23881.6
05:06:16|23880.18
05:06:18|23880.67
05:06:19|23884.
05:06:20|23881.56
05:06:21|23881.7
05:06:22|23884.
05:06:23|23881.96
05:06:24|23882.38
05:06:25|23883.94
05:06:25|23884.61
05:06:27|23883.44
05:06:28|23882.73
05:06:29|23884.65
05:06:30|23881.87
05:06:31|23878.32
05:06:32|23876.97
05:06:33|23889.17
05:06:34|23886.23
05:06:34|23889.32
05:06:37|23887.55
05:06:37|23890.67
05:06:39|23890.11
05:06:40|23883.69
05:06:41|23884.01
05:06:41|23886.8
05:06:42|23885.86
05:06:45|23887.05
05:06:45|23886.93
05:06:46|23886.97
05:06:48|23887.72
05:06:49|23888.78
05:06:49|23888.72
05:06:51|23887.75
05:06:52|23887.51
05:06:52|23886.29
05:06:54|23887.65
05:06:55|23886.34
05:06:56|23886.89
05:06:57|23886.84
05:06:57|23887.38
05:06:58|23886.72
05:07:00|23889.98
05:07:01|23890.88
05:07:02|23890.88
05:07:03|23889.39
05:07:04|23884.27
05:07:05|23881.27
05:07:06|23882.78
05:07:07|23882.98
05:07:08|23882.
05:07:09|23883.87
05:07:10|23883.96
05:07:10|23883.01
05:07:12|23881.73
05:07:12|23882.53
05:07:14|23883.
05:07:15|23882.3
05:07:16|23883.33
05:07:17|23883.43
05:07:18|23883.28
05:07:19|23880.96
05:07:20|23880.02
05:07:21|23879.74
05:07:22|23877.71
05:07:23|23876.9
05:07:24|23878.47
05:07:25|23878.64
05:07:26|23878.17
05:07:27|23879.07
05:07:28|23879.66
05:07:29|23879.29
05:07:30|23878.55
05:07:31|23877.75
05:07:32|23877.88
05:07:33|23877.74
05:07:34|23876.91
05:07:36|23877.74
05:07:38|23877.71
05:07:38|23877.51
05:07:39|23877.95
05:07:41|23878.36
05:07:42|23877.24
05:07:43|23876.22
05:07:45|23876.36
05:07:45|23876.2
05:07:47|23876.17
05:07:47|23876.92
05:07:49|23877.7
05:07:50|23877.08
05:07:50|23867.94
05:07:52|23868.81
05:07:53|23867.78
05:07:54|23866.91
05:07:55|23866.9
05:07:55|23872.
05:07:57|23871.07
05:07:58|23872.81
05:07:59|23872.62
05:08:00|23872.59
05:08:01|23869.15
05:08:02|23868.97
05:08:03|23869.22
05:08:04|23867.9
05:08:05|23868.49
05:08:06|23867.
05:08:07|23866.89
05:08:08|23869.13
05:08:09|23868.22
05:08:10|23868.25
05:08:11|23869.14
05:08:12|23868.03
05:08:14|23866.45
05:08:14|23865.16
05:08:16|23866.56
05:08:16|23864.21
05:08:17|23865.98
05:08:19|23864.16
05:08:19|23865.23
05:08:21|23860.54
05:08:22|23862.34
05:08:23|23862.84
05:08:24|23862.47
05:08:24|23861.06
05:08:26|23861.63
05:08:26|23861.23
05:08:28|23860.98
05:08:29|23861.74
05:08:30|23861.91
05:08:31|23862.41
05:08:32|23859.64
05:08:33|23861.01
05:08:34|23863.83
05:08:35|23864.29
05:08:36|23863.19
05:08:38|23864.94
05:08:40|23859.4
05:08:40|23859.93
05:08:41|23860.2
05:08:42|23860.09
05:08:43|23861.37
05:08:46|23861.75
05:08:46|23860.
05:08:47|23858.85
05:08:48|23858.03
05:08:49|23859.
05:08:50|23859.55
05:08:52|23862.87
05:08:53|23863.88
05:08:53|23863.02
05:08:54|23864.46
05:08:56|23868.
05:08:56|23868.
05:08:58|23865.51
05:08:59|23865.5
05:09:00|23864.81
05:09:01|23864.33
05:09:02|23863.99
05:09:03|23864.54
05:09:04|23864.5
05:09:05|23864.56
05:09:06|23863.92
05:09:07|23865.17
05:09:08|23865.13
05:09:09|23864.46
05:09:10|23862.88
05:09:11|23862.49
05:09:12|23864.05
05:09:13|23864.04
05:09:14|23864.8
05:09:15|23864.63
05:09:16|23862.23
05:09:17|23861.22
05:09:19|23860.
05:09:19|23860.08
05:09:21|23860.28
05:09:22|23864.01
05:09:22|23864.15
05:09:23|23864.48
05:09:25|23864.31
05:09:25|23863.49
05:09:26|23862.81
05:09:29|23863.19
05:09:29|23863.05
05:09:30|23863.14
05:09:31|23862.75
05:09:32|23861.93
05:09:33|23863.75
05:09:34|23862.92
05:09:35|23861.81
05:09:36|23862.32
05:09:37|23862.08
05:09:38|23862.72
05:09:40|23861.8
05:09:41|23861.6
05:09:42|23862.34
05:09:43|23863.91
05:09:44|23860.68
05:09:45|23862.06
05:09:46|23862.34
05:09:47|23862.34
05:09:48|23861.17
05:09:50|23863.62
05:09:50|23864.95
05:09:52|23864.96
05:09:53|23867.67
05:09:54|23869.91
05:09:55|23867.54
05:09:56|23869.73
05:09:57|23869.73
05:09:58|23870.57
05:09:59|23874.03
05:10:00|23876.62
05:10:02|23872.78
05:10:02|23870.17
05:10:03|23869.66
05:10:04|23869.68
05:10:06|23868.81
05:10:07|23868.81
05:10:08|23865.42
05:10:09|23866.85
05:10:10|23866.35
05:10:11|23865.88
05:10:12|23865.63
05:10:14|23863.49
05:10:14|23859.97
05:10:15|23860.6
05:10:17|23862.31
05:10:18|23861.93
05:10:19|23861.93
05:10:19|23861.32
05:10:21|23861.21
05:10:21|23860.01
05:10:22|23861.87
05:10:24|23861.4
05:10:24|23861.78
05:10:25|23861.98
05:10:26|23862.01
05:10:27|23861.07
05:10:29|23860.26
05:10:30|23859.11
05:10:30|23857.89
05:10:31|23861.13
05:10:32|23860.34
05:10:33|23861.56
05:10:35|23860.76
05:10:35|23861.07
05:10:36|23861.43
05:10:38|23861.73
05:10:40|23859.5
05:10:41|23859.39
05:10:43|23859.5
05:10:44|23860.78
05:10:44|23859.51
05:10:46|23858.94
05:10:47|23859.28
05:10:49|23859.55
05:10:49|23859.4
05:10:50|23860.07
05:10:51|23859.87
05:10:52|23859.74
05:10:53|23859.97
05:10:54|23858.44
05:10:55|23858.87
05:10:56|23857.01
05:10:57|23859.51
05:10:58|23859.61
05:10:59|23860.43
05:11:00|23860.96
05:11:01|23862.2
05:11:02|23862.85
05:11:03|23861.3
05:11:04|23861.37
05:11:05|23860.16
05:11:06|23860.24
05:11:08|23859.59
05:11:09|23860.21
05:11:11|23860.83
05:11:11|23860.64
05:11:12|23861.07
05:11:14|23861.95
05:11:15|23861.96
05:11:15|23862.72
05:11:17|23862.62
05:11:17|23867.78
05:11:19|23870.1
05:11:19|23872.11
05:11:21|23870.9
05:11:21|23870.
05:11:22|23870.44
05:11:25|23869.
05:11:25|23869.27
05:11:26|23869.28
05:11:27|23869.83
05:11:28|23866.88
05:11:29|23868.25
05:11:30|23868.03
05:11:31|23867.53
05:11:32|23867.87
05:11:33|23868.36
05:11:35|23868.06
05:11:35|23868.36
05:11:36|23868.63
05:11:37|23867.48
05:11:38|23868.42
05:11:40|23867.48
05:11:41|23868.74
05:11:41|23868.01
05:11:43|23868.31
05:11:44|23867.88
05:11:45|23868.41
05:11:45|23868.27
05:11:48|23869.11
05:11:48|23869.02
05:11:49|23869.27
05:11:51|23868.52
05:11:51|23868.85
05:11:52|23869.
05:11:53|23868.81
05:11:54|23869.19
05:11:55|23868.58
05:11:57|23869.16
05:11:57|23868.83
05:11:58|23868.36
05:11:59|23867.46
05:12:01|23869.54
05:12:02|23868.76
05:12:03|23866.25
05:12:04|23867.17
05:12:05|23866.2
05:12:06|23866.89
05:12:07|23866.34
05:12:08|23866.14
05:12:09|23865.45
05:12:10|23866.35
05:12:12|23866.56
05:12:13|23866.59
05:12:13|23866.92
05:12:15|23867.44
05:12:15|23867.11
05:12:17|23867.54
05:12:17|23867.53
05:12:19|23869.19
05:12:20|23868.39
05:12:21|23869.19
05:12:22|23868.26
05:12:22|23868.42
05:12:24|23867.56
05:12:25|23868.18
05:12:26|23867.25
05:12:26|23868.07
05:12:29|23869.95
05:12:30|23868.55
05:12:31|23869.73
05:12:32|23868.66
05:12:33|23868.66
05:12:34|23869.48
05:12:35|23869.45
05:12:36|23870.29
05:12:37|23870.07
05:12:38|23871.42
05:12:39|23873.5
05:12:40|23874.78
05:12:42|23875.
05:12:43|23876.62
05:12:43|23879.29
05:12:45|23878.83
05:12:45|23876.57
05:12:46|23872.36
05:12:47|23871.72
05:12:50|23870.01
05:12:51|23868.23
05:12:52|23866.59
05:12:53|23866.28
05:12:54|23866.69
05:12:55|23866.39
05:12:56|23869.72
05:12:57|23869.76
05:12:59|23871.68
05:12:59|23871.86
05:13:00|23871.15
05:13:01|23872.5
05:13:02|23871.14
05:13:03|23871.48
05:13:04|23873.99
05:13:05|23874.34
05:13:06|23875.85
05:13:08|23875.87
05:13:08|23875.82
05:13:10|23876.22
05:13:11|23875.89
05:13:12|23879.11
05:13:13|23878.69
05:13:14|23878.99
05:13:15|23879.56
05:13:17|23878.57
05:13:17|23879.5
05:13:18|23880.5
05:13:19|23879.92
05:13:20|23879.08
05:13:21|23878.96
05:13:22|23878.86
05:13:23|23879.19
05:13:24|23878.01
05:13:25|23879.21
05:13:26|23875.64
05:13:27|23877.04
05:13:28|23876.04
05:13:29|23874.67
05:13:30|23877.78
05:13:31|23877.18
05:13:32|23876.78
05:13:33|23876.78
05:13:34|23876.45
05:13:35|23876.79
05:13:36|23876.06
05:13:37|23876.65
05:13:38|23876.49
05:13:39|23877.14
05:13:41|23875.46
05:13:43|23877.58
05:13:43|23877.72
05:13:44|23877.98
05:13:46|23878.02
05:13:47|23877.5
05:13:48|23878.09
05:13:49|23878.06
05:13:51|23877.19
05:13:51|23877.18
05:13:52|23876.95
05:13:53|23876.63
05:13:54|23876.62
05:13:55|23878.07
05:13:57|23877.31
05:13:58|23877.74
05:13:58|23875.41
05:14:00|23875.46
05:14:00|23876.14
05:14:02|23876.46
05:14:03|23874.3
05:14:04|23873.61
05:14:06|23873.76
05:14:07|23874.78
05:14:08|23873.78
05:14:09|23875.
05:14:10|23874.73
05:14:11|23874.73
05:14:12|23873.31
05:14:12|23874.43
05:14:14|23874.11
05:14:15|23875.46
05:14:16|23874.79
05:14:17|23875.01
05:14:18|23873.32
05:14:19|23872.96
05:14:20|23872.66
05:14:21|23872.02
05:14:22|23873.9
05:14:23|23867.77
05:14:24|23867.37
05:14:25|23867.54
05:14:26|23867.31
05:14:27|23867.23
05:14:28|23865.78
05:14:29|23866.72
05:14:30|23865.85
05:14:31|23866.32
05:14:32|23867.
05:14:33|23871.6
05:14:34|23871.33
05:14:35|23872.31
05:14:36|23872.01
05:14:37|23870.63
05:14:38|23872.32
05:14:39|23872.44
05:14:40|23872.08
05:14:42|23871.16
05:14:42|23871.91
05:14:44|23870.02
05:14:45|23870.65
05:14:47|23870.1
05:14:48|23870.26
05:14:49|23870.2
05:14:50|23871.18
05:14:51|23871.3
05:14:52|23870.52
05:14:53|23871.22
05:14:54|23870.93
05:14:55|23870.94
05:14:56|23871.88
05:14:57|23870.98
05:14:58|23871.61
05:14:59|23870.68
05:15:00|23870.56
05:15:01|23870.74
05:15:02|23869.54
05:15:04|23868.37
05:15:04|23867.77
05:15:05|23868.42
05:15:07|23869.57
05:15:08|23869.19
05:15:09|23869.75
05:15:10|23869.85
05:15:11|23868.62
05:15:12|23868.31
05:15:13|23868.86
05:15:14|23868.69
05:15:15|23868.01
05:15:16|23868.56
05:15:17|23869.87
05:15:18|23869.87
05:15:19|23869.31
05:15:20|23868.67
05:15:21|23868.78
05:15:22|23869.58
05:15:23|23869.73
05:15:24|23870.64
05:15:25|23870.64
05:15:26|23870.8
05:15:27|23870.34
05:15:28|23870.47
05:15:29|23871.07
05:15:30|23868.79
05:15:31|23868.15
05:15:32|23868.73
05:15:33|23869.03
05:15:34|23870.
05:15:35|23870.51
05:15:36|23870.12
05:15:38|23870.48
05:15:39|23871.11
05:15:40|23875.12
05:15:41|23871.62
05:15:42|23870.54
05:15:44|23871.26
05:15:45|23868.95
05:15:45|23868.28
05:15:47|23867.24
05:15:49|23866.46
05:15:50|23863.57
05:15:51|23864.16
05:15:53|23865.67
05:15:54|23866.37
05:15:55|23867.01
05:15:56|23866.39
05:15:57|23864.74
05:15:58|23864.02
05:15:59|23864.46
05:16:00|23865.16
05:16:01|23867.25
05:16:02|23870.37
05:16:03|23872.
05:16:05|23876.64
05:16:06|23872.56
05:16:07|23873.17
05:16:08|23873.37
05:16:10|23872.62
05:16:10|23874.09
05:16:11|23872.14
05:16:13|23872.15
05:16:13|23872.8
05:16:15|23872.6
05:16:16|23872.89
05:16:17|23876.31
05:16:17|23876.04
05:16:19|23875.74
05:16:20|23879.67
05:16:20|23881.18
05:16:22|23881.69
05:16:23|23881.21
05:16:23|23880.18
05:16:24|23881.92
05:16:26|23878.28
05:16:27|23878.41
05:16:28|23879.98
05:16:28|23878.14
05:16:30|23877.81
05:16:31|23878.19
05:16:31|23877.89
05:16:32|23879.1
05:16:34|23878.9
05:16:35|23878.63
05:16:36|23878.64
05:16:37|23877.78
05:16:38|23879.49
05:16:39|23878.14
05:16:40|23883.28
05:16:41|23882.88
05:16:41|23883.04
05:16:43|23881.63
05:16:44|23881.17
05:16:44|23881.16
05:16:47|23882.58
05:16:49|23883.27
05:16:49|23879.64
05:16:50|23880.57
05:16:52|23879.64
05:16:53|23881.57
05:16:54|23881.34
05:16:55|23880.45
05:16:56|23882.09
05:16:58|23881.15
05:16:59|23881.47
05:17:00|23882.87
05:17:01|23884.
05:17:02|23884.81
05:17:04|23883.6
05:17:04|23884.62
05:17:05|23882.91
05:17:06|23882.02
05:17:08|23883.22
05:17:10|23881.78
05:17:10|23883.49
05:17:11|23882.98
05:17:12|23882.5
05:17:14|23883.24
05:17:15|23882.4
05:17:16|23884.4
05:17:17|23881.73
05:17:18|23880.74
05:17:19|23882.28
05:17:20|23881.5
05:17:21|23881.67
05:17:22|23882.78
05:17:23|23877.16
05:17:24|23875.97
05:17:26|23876.98
05:17:28|23876.33
05:17:28|23875.66
05:17:30|23878.31
05:17:30|23879.25
05:17:32|23879.21
05:17:33|23878.36
05:17:33|23878.31
05:17:35|23878.06
05:17:35|23879.03
05:17:36|23878.97
05:17:38|23878.39
05:17:39|23879.93
05:17:40|23879.44
05:17:40|23880.75
05:17:41|23884.18
05:17:44|23883.99
05:17:44|23883.3
05:17:45|23884.06
05:17:46|23887.
05:17:48|23886.03
05:17:49|23885.7
05:17:50|23887.48
05:17:51|23886.87
05:17:53|23888.36
05:17:54|23888.42
05:17:55|23888.09
05:17:56|23888.59
05:17:57|23888.55
05:17:59|23887.12
05:17:59|23888.
05:18:00|23885.72
05:18:01|23887.49
05:18:02|23887.25
05:18:03|23888.04
05:18:04|23888.61
05:18:05|23887.3
05:18:06|23886.01
05:18:07|23886.01
05:18:08|23885.1
05:18:09|23885.6
05:18:11|23885.7
05:18:12|23886.14
05:18:13|23884.74
05:18:14|23884.55
05:18:15|23884.82
05:18:16|23884.89
05:18:17|23884.07
05:18:18|23884.07
05:18:19|23884.03
05:18:20|23884.7
05:18:21|23884.91
05:18:22|23884.29
05:18:23|23883.56
05:18:24|23885.65
05:18:25|23884.71
05:18:26|23886.6
05:18:27|23884.7
05:18:28|23884.55
05:18:29|23885.82
05:18:30|23884.87
05:18:31|23886.06
05:18:32|23885.15
05:18:34|23887.56
05:18:35|23890.
05:18:36|23889.26
05:18:37|23888.53
05:18:38|23888.06
05:18:40|23888.07
05:18:40|23888.
05:18:41|23887.57
05:18:43|23887.71
05:18:44|23889.
05:18:45|23887.36
05:18:46|23887.56
05:18:47|23887.24
05:18:48|23886.89
05:18:49|23888.06
05:18:50|23886.88
05:18:51|23886.87
05:18:52|23888.07
05:18:53|23888.57
05:18:55|23889.36
05:18:56|23887.34
05:18:57|23886.17
05:18:58|23883.73
05:18:59|23882.81
05:19:00|23882.86
05:19:01|23884.26
05:19:02|23883.66
05:19:03|23884.61
05:19:05|23884.01
05:19:05|23884.48
05:19:06|23884.92
05:19:07|23884.91
05:19:08|23883.95
05:19:09|23884.9
05:19:11|23884.89
05:19:12|23884.06
05:19:12|23885.44
05:19:14|23883.55
05:19:15|23884.57
05:19:15|23884.06
05:19:17|23883.65
05:19:18|23883.75
05:19:19|23883.12
05:19:20|23883.11
05:19:21|23883.64
05:19:22|23882.95
05:19:23|23882.88
05:19:24|23884.02
05:19:25|23881.77
05:19:26|23884.09
05:19:27|23882.88
05:19:28|23884.56
05:19:29|23883.78
05:19:30|23882.77
05:19:31|23883.2
05:19:32|23882.35
05:19:33|23883.48
05:19:34|23884.58
05:19:35|23885.26
05:19:36|23885.03
05:19:37|23885.
05:19:38|23882.75
05:19:39|23883.36
05:19:40|23883.78
05:19:41|23882.69
05:19:42|23882.2
05:19:44|23882.01
05:19:45|23883.05
05:19:45|23882.11
05:19:46|23882.34
05:19:48|23881.75
05:19:49|23881.76
05:19:51|23882.2
05:19:52|23883.14
05:19:53|23883.8
05:19:54|23883.45
05:19:55|23883.51
05:19:57|23883.22
05:19:57|23882.36
05:19:59|23882.01
05:19:59|23882.6
05:20:01|23882.
05:20:02|23881.6
05:20:04|23877.59
05:20:04|23877.46
05:20:05|23878.01
05:20:06|23878.04
05:20:07|23876.74
05:20:08|23877.36
05:20:09|23880.86
05:20:11|23881.33
05:20:12|23881.76
05:20:13|23880.18
05:20:14|23880.28
05:20:15|23880.28
05:20:16|23880.99
05:20:17|23881.2
05:20:18|23878.9
05:20:19|23878.
05:20:20|23878.51
05:20:21|23878.76
05:20:22|23878.76
05:20:23|23878.81
05:20:24|23880.
05:20:25|23879.73
05:20:26|23880.46
05:20:28|23880.48
05:20:28|23880.
05:20:29|23877.19
05:20:30|23877.95
05:20:31|23878.86
05:20:33|23877.76
05:20:34|23877.79
05:20:35|23879.52
05:20:36|23878.23
05:20:37|23879.45
05:20:38|23882.17
05:20:39|23881.91
05:20:40|23883.15
05:20:41|23883.58
05:20:42|23883.59
05:20:43|23884.28
05:20:44|23884.29
05:20:45|23882.87
05:20:46|23884.09
05:20:47|23883.36
05:20:48|23883.91
05:20:49|23882.88
05:20:50|23882.32
05:20:51|23883.3
05:20:52|23883.53
05:20:53|23882.99
05:20:55|23883.12
05:20:55|23883.54
05:20:57|23882.88
05:20:58|23879.35
05:21:00|23878.78
05:21:00|23878.68
05:21:02|23878.1
05:21:03|23878.31
05:21:04|23877.2
05:21:05|23877.22
05:21:06|23877.21
05:21:06|23878.26
05:21:07|23879.18
05:21:08|23878.85
05:21:10|23880.74
05:21:11|23880.94
05:21:12|23881.1
05:21:13|23881.68
05:21:14|23880.35
05:21:15|23881.1
05:21:17|23879.57
05:21:18|23881.03
05:21:18|23880.18
05:21:19|23879.56
05:21:20|23879.06
05:21:22|23879.56
05:21:23|23880.41
05:21:24|23880.48
05:21:25|23878.98
05:21:26|23879.27
05:21:27|23879.35
05:21:29|23880.35
05:21:29|23880.44
05:21:31|23880.44
05:21:32|23879.65
05:21:33|23879.27
05:21:34|23878.82
05:21:35|23879.05
05:21:36|23879.09
05:21:37|23879.02
05:21:38|23879.07
05:21:39|23878.91
05:21:40|23879.09
05:21:41|23877.63
05:21:42|23878.7
05:21:44|23878.71
05:21:45|23880.33
05:21:46|23878.31
05:21:47|23879.19
05:21:48|23879.53
05:21:50|23878.94
05:21:51|23879.73
05:21:52|23879.85
05:21:54|23878.32
05:21:54|23877.85
05:21:55|23878.88
05:21:56|23878.24
05:21:57|23877.88
05:21:58|23879.
05:21:59|23877.12
05:22:00|23878.88
05:22:01|23879.19
05:22:02|23879.44
05:22:03|23878.35
05:22:04|23880.23
05:22:05|23878.01
05:22:06|23882.63
05:22:07|23881.54
05:22:08|23882.85
05:22:09|23883.61
05:22:10|23882.1
05:22:11|23883.28
05:22:12|23883.89
05:22:13|23882.43
05:22:14|23882.88
05:22:15|23882.67
05:22:16|23882.37
05:22:17|23882.01
05:22:18|23882.2
05:22:19|23882.28
05:22:20|23882.28
05:22:21|23882.01
05:22:22|23881.74
05:22:23|23882.29
05:22:24|23882.58
05:22:25|23881.7
05:22:26|23881.74
05:22:27|23882.19
05:22:28|23883.22
05:22:29|23883.25
05:22:31|23883.68
05:22:32|23882.69
05:22:33|23883.69
05:22:34|23882.74
05:22:35|23882.33
05:22:36|23883.16
05:22:37|23882.43
05:22:38|23881.36
05:22:39|23881.36
05:22:40|23881.73
05:22:41|23881.74
05:22:42|23881.85
05:22:43|23880.64
05:22:44|23881.18
05:22:46|23880.59
05:22:46|23880.6
05:22:48|23880.02
05:22:48|23878.89
05:22:51|23880.33
05:22:51|23879.5
05:22:53|23879.49
05:22:54|23879.39
05:22:55|23880.01
05:22:56|23880.01
05:22:57|23880.01
05:22:58|23880.73
05:22:59|23882.12
05:23:00|23882.1
05:23:02|23882.11
05:23:02|23881.51
05:23:04|23881.51
05:23:05|23881.18
05:23:06|23881.53
05:23:07|23880.59
05:23:08|23882.28
05:23:10|23881.73
05:23:12|23881.17
05:23:12|23880.63
05:23:13|23881.47
05:23:14|23881.17
05:23:16|23880.61
05:23:17|23880.92
05:23:18|23880.3
05:23:19|23880.3
05:23:20|23880.33
05:23:21|23880.38
05:23:22|23880.64
05:23:23|23880.44
05:23:24|23880.46
05:23:24|23881.05
05:23:25|23880.31
05:23:27|23880.4
05:23:28|23881.1
05:23:29|23882.3
05:23:30|23881.91
05:23:30|23882.04
05:23:32|23882.58
05:23:34|23881.69
05:23:34|23881.83
05:23:35|23881.64
05:23:36|23881.46
05:23:37|23881.11
05:23:38|23881.5
05:23:39|23881.45
05:23:40|23881.25
05:23:41|23881.23
05:23:42|23881.03
05:23:43|23881.53
05:23:45|23881.96
05:23:45|23882.39
05:23:46|23881.9
05:23:47|23881.62
05:23:48|23882.08
05:23:50|23882.51
05:23:50|23883.13
05:23:52|23882.59
05:23:53|23885.17
05:23:54|23885.2
05:23:56|23885.61
05:23:57|23885.56
05:23:58|23885.11
05:23:59|23884.8
05:24:00|23889.14
05:24:02|23889.13
05:24:02|23889.9
05:24:04|23887.21
05:24:05|23887.3
05:24:06|23886.87
05:24:07|23887.12
05:24:08|23886.98
05:24:09|23887.11
05:24:10|23886.97
05:24:11|23885.2
05:24:12|23885.19
05:24:13|23885.15
05:24:14|23885.59
05:24:15|23885.16
05:24:16|23885.56
05:24:17|23884.58
05:24:18|23885.2
05:24:19|23884.63
05:24:21|23884.46
05:24:22|23884.35
05:24:23|23883.86
05:24:23|23884.46
05:24:25|23884.11
05:24:25|23883.71
05:24:26|23883.36
05:24:29|23883.63
05:24:29|23883.63
05:24:30|23882.69
05:24:31|23883.24
05:24:33|23883.34
05:24:33|23883.38
05:24:34|23883.73
05:24:36|23883.73
05:24:36|23884.02
05:24:38|23884.05
05:24:39|23883.06
05:24:39|23883.48
05:24:40|23874.
05:24:41|23875.35
05:24:43|23873.97
05:24:43|23873.97
05:24:46|23874.27
05:24:46|23874.29
05:24:47|23874.5
05:24:48|23875.82
05:24:49|23876.53
05:24:50|23875.47
05:24:51|23875.46
05:24:52|23876.37
05:24:54|23876.05
05:24:55|23875.9
05:24:55|23875.47
05:24:57|23874.29
05:24:58|23875.08
05:24:59|23875.45
05:25:01|23875.
05:25:02|23875.29
05:25:04|23874.1
05:25:04|23872.
05:25:05|23868.
05:25:06|23868.33
05:25:08|23867.43
05:25:09|23868.18
05:25:10|23867.21
05:25:11|23868.01
05:25:12|23868.01
05:25:13|23870.05
05:25:14|23869.57
05:25:15|23870.01
05:25:16|23868.99
05:25:17|23868.49
05:25:18|23868.02
05:25:19|23867.3
05:25:21|23868.17
05:25:21|23869.47
05:25:22|23869.
05:25:23|23867.62
05:25:25|23867.23
05:25:25|23868.61
05:25:26|23868.29
05:25:27|23868.89
05:25:28|23868.71
05:25:29|23869.73
05:25:31|23868.55
05:25:31|23871.75
05:25:32|23872.31
05:25:33|23870.36
05:25:34|23870.16
05:25:35|23870.56
05:25:37|23871.04
05:25:37|23871.47
05:25:38|23870.3
05:25:39|23870.58
05:25:40|23871.24
05:25:41|23869.8
05:25:42|23870.33
05:25:44|23869.59
05:25:45|23870.23
05:25:46|23870.07
05:25:47|23869.79
05:25:48|23870.58
05:25:49|23870.33
05:25:50|23870.46
05:25:51|23870.82
05:25:52|23871.15
05:25:53|23871.29
05:25:55|23871.25
05:25:56|23872.34
05:25:57|23871.34
05:25:58|23870.54
05:25:59|23870.87
05:26:00|23870.23
05:26:01|23871.61
05:26:02|23872.04
05:26:03|23872.29
05:26:05|23872.79
05:26:06|23872.92
05:26:06|23872.1
05:26:08|23872.05
05:26:09|23872.95
05:26:09|23872.82
05:26:10|23872.8
05:26:12|23872.1
05:26:13|23871.97
05:26:14|23873.89
05:26:16|23872.69
05:26:16|23871.8
05:26:17|23871.65
05:26:19|23873.06
05:26:20|23872.06
05:26:21|23872.05
05:26:22|23873.17
05:26:22|23872.04
05:26:24|23872.73
05:26:24|23872.35
05:26:26|23872.25
05:26:26|23871.47
05:26:28|23871.59
05:26:29|23871.61
05:26:30|23872.6
05:26:32|23872.84
05:26:32|23871.95
05:26:33|23871.91
05:26:34|23874.98
05:26:35|23875.45
05:26:36|23873.72
05:26:37|23873.13
05:26:38|23873.28
05:26:39|23872.82
05:26:40|23873.09
05:26:42|23872.04
05:26:42|23872.98
05:26:43|23872.98
05:26:45|23871.27
05:26:46|23871.42
05:26:46|23869.76
05:26:47|23870.81
05:26:50|23869.88
05:26:50|23870.62
05:26:51|23869.77
05:26:53|23871.35
05:26:53|23870.92
05:26:56|23871.57
05:26:56|23871.66
05:26:57|23872.32
05:26:58|23872.
05:27:00|23872.33
05:27:01|23872.66
05:27:03|23872.29
05:27:04|23872.04
05:27:05|23874.96
05:27:07|23875.61
05:27:07|23876.34
05:27:09|23875.47
05:27:10|23875.2
05:27:11|23876.02
05:27:12|23876.01
05:27:13|23876.05
05:27:14|23875.8
05:27:15|23876.04
05:27:16|23876.07
05:27:17|23876.46
05:27:18|23879.74
05:27:19|23881.5
05:27:20|23882.3
05:27:21|23881.04
05:27:22|23881.73
05:27:23|23885.08
05:27:24|23885.24
05:27:25|23884.33
05:27:26|23884.77
05:27:27|23884.85
05:27:28|23884.26
05:27:29|23884.26
05:27:30|23883.68
05:27:31|23883.42
05:27:32|23883.67
05:27:33|23884.35
05:27:34|23885.35
05:27:36|23884.59
05:27:37|23883.51
05:27:38|23881.35
05:27:39|23881.37
05:27:39|23882.04
05:27:41|23882.74
05:27:42|23883.42
05:27:42|23884.58
05:27:44|23883.53
05:27:44|23883.75
05:27:46|23883.99
05:27:46|23885.01
05:27:48|23884.19
05:27:48|23883.1
05:27:50|23883.5
05:27:50|23883.61
05:27:52|23884.57
05:27:53|23885.53
05:27:54|23885.23
05:27:54|23886.61
05:27:55|23885.
05:27:57|23885.89
05:27:59|23885.6
05:27:59|23883.99
05:28:01|23884.67
05:28:02|23883.61
05:28:04|23882.87
05:28:05|23882.32
05:28:06|23882.5
05:28:07|23883.43
05:28:08|23883.43
05:28:09|23882.56
05:28:10|23883.42
05:28:11|23883.43
05:28:12|23882.96
05:28:13|23883.73
05:28:14|23882.96
05:28:15|23883.62
05:28:16|23883.78
05:28:17|23884.03
05:28:18|23882.87
05:28:19|23883.55
05:28:20|23883.5
05:28:21|23883.08
05:28:22|23883.4
05:28:23|23881.17
05:28:24|23877.89
05:28:25|23871.23
05:28:26|23871.16
05:28:27|23870.32
05:28:28|23870.26
05:28:29|23870.94
05:28:30|23872.24
05:28:31|23875.12
05:28:32|23876.86
05:28:33|23876.26
05:28:34|23876.93
05:28:35|23876.14
05:28:36|23876.03
05:28:37|23876.88
05:28:38|23875.98
05:28:39|23876.85
05:28:40|23876.47
05:28:41|23877.63
05:28:42|23876.47
05:28:43|23877.59
05:28:44|23877.76
05:28:45|23876.8
05:28:46|23876.63
05:28:47|23877.66
05:28:48|23878.08
05:28:49|23876.91
05:28:50|23876.41
05:28:51|23876.91
05:28:53|23876.59
05:28:53|23877.21
05:28:55|23876.05
05:28:56|23867.95
05:28:58|23867.89
05:28:59|23869.
05:29:00|23869.91
05:29:01|23870.46
05:29:02|23871.05
05:29:03|23870.69
05:29:04|23870.81
05:29:05|23870.72
05:29:06|23871.44
05:29:07|23871.3
05:29:09|23870.73
05:29:09|23870.53
05:29:11|23869.25
05:29:11|23872.07
05:29:13|23869.44
05:29:13|23869.92
05:29:15|23870.49
05:29:15|23869.44
05:29:16|23869.77
05:29:18|23869.63
05:29:18|23869.58
05:29:19|23867.8
05:29:20|23867.02
05:29:21|23867.
05:29:23|23868.25
05:29:24|23869.25
05:29:25|23867.48
05:29:26|23868.34
05:29:27|23867.21
05:29:28|23866.52
05:29:29|23868.3
05:29:30|23868.24
05:29:31|23868.12
05:29:33|23868.43
05:29:33|23866.19
05:29:34|23866.89
05:29:35|23867.53
05:29:37|23866.17
05:29:37|23867.71
05:29:39|23867.98
05:29:39|23867.91
05:29:40|23867.77
05:29:41|23866.34
05:29:42|23867.47
05:29:43|23867.47
05:29:44|23869.23
05:29:45|23870.18
05:29:46|23867.93
05:29:48|23865.75
05:29:49|23866.5
05:29:51|23866.85
05:29:51|23866.21
05:29:52|23869.29
05:29:53|23869.14
05:29:55|23868.47
05:29:56|23868.75
05:29:57|23867.
05:29:57|23868.11
05:29:59|23866.32
05:29:59|23867.15
05:30:01|23868.43
05:30:02|23869.99
05:30:03|23867.81
05:30:05|23867.55
05:30:06|23867.99
05:30:07|23867.14
05:30:08|23867.15
05:30:10|23863.5
05:30:12|23861.54
05:30:12|23857.41
05:30:13|23860.8
05:30:14|23862.06
05:30:15|23863.58
05:30:17|23862.62
05:30:18|23861.46
05:30:19|23862.92
05:30:20|23862.91
05:30:21|23862.84
05:30:22|23862.68
05:30:23|23863.64
05:30:24|23862.44
05:30:25|23861.81
05:30:26|23862.59
05:30:27|23862.44
05:30:28|23862.94
05:30:29|23863.2
05:30:30|23861.03
05:30:31|23862.38
05:30:32|23862.62
05:30:33|23861.99
05:30:34|23862.75
05:30:35|23862.27
05:30:36|23862.91
05:30:37|23863.49
05:30:38|23863.99
05:30:39|23866.44
05:30:40|23867.21
05:30:41|23866.35
05:30:42|23865.77
05:30:43|23865.34
05:30:44|23865.8
05:30:45|23865.93
05:30:46|23865.9
05:30:47|23864.61
05:30:48|23865.55
05:30:50|23864.61
05:30:50|23865.38
05:30:51|23865.22
05:30:53|23865.21
05:30:53|23864.32
05:30:54|23864.32
05:30:55|23867.
05:30:56|23865.22
05:30:57|23865.77
05:30:59|23865.33
05:31:01|23865.11
05:31:02|23865.08
05:31:03|23866.86
05:31:04|23866.34
05:31:05|23866.24
05:31:06|23867.76
05:31:07|23867.48
05:31:08|23866.86
05:31:10|23867.67
05:31:11|23867.95
05:31:12|23867.94
05:31:12|23866.16
05:31:13|23867.28
05:31:15|23866.99
05:31:16|23865.81
05:31:17|23867.12
05:31:17|23867.37
05:31:19|23867.36
05:31:20|23867.16
05:31:21|23865.94
05:31:22|23866.33
05:31:23|23866.69
05:31:24|23866.17
05:31:25|23866.73
05:31:26|23866.03
05:31:26|23866.88
05:31:28|23864.72
05:31:29|23865.77
05:31:30|23865.77
05:31:31|23865.75
05:31:31|23864.88
05:31:32|23865.87
05:31:34|23866.13
05:31:35|23865.01
05:31:35|23866.21
05:31:37|23865.08
05:31:38|23864.06
05:31:38|23864.83
05:31:40|23864.53
05:31:41|23866.78
05:31:42|23865.71
05:31:42|23866.67
05:31:44|23873.95
05:31:45|23873.99
05:31:45|23873.57
05:31:47|23873.12
05:31:48|23873.57
05:31:49|23873.5
05:31:50|23873.74
05:31:51|23873.05
05:31:52|23873.65
05:31:53|23873.92
05:31:54|23875.23
05:31:55|23872.67
05:31:56|23873.28
05:31:57|23872.59
05:31:58|23872.55
05:31:59|23873.51
05:32:01|23872.17
05:32:02|23873.91
05:32:03|23872.62
05:32:04|23873.92
05:32:05|23873.51
05:32:06|23873.79
05:32:08|23876.38
05:32:08|23885.24
05:32:10|23885.42
05:32:11|23884.17
05:32:12|23885.72
05:32:12|23883.8
05:32:14|23881.81
05:32:15|23882.79
05:32:16|23884.32
05:32:17|23884.15
05:32:18|23883.79
05:32:19|23883.02
05:32:21|23881.84
05:32:22|23881.06
05:32:23|23881.97
05:32:24|23881.17
05:32:25|23881.04
05:32:25|23885.
05:32:27|23884.
05:32:28|23882.45
05:32:29|23882.04
05:32:29|23883.
05:32:31|23883.38
05:32:31|23882.58
05:32:32|23882.11
05:32:34|23881.72
05:32:35|23882.3
05:32:36|23882.59
05:32:37|23884.39
05:32:37|23884.5
05:32:39|23885.39
05:32:40|23885.83
05:32:40|23886.29
05:32:42|23885.77
05:32:43|23887.49
05:32:43|23888.98
05:32:44|23888.45
05:32:46|23888.95
05:32:46|23888.77
05:32:47|23889.24
05:32:49|23888.25
05:32:50|23888.84
05:32:51|23887.74
05:32:52|23889.14
05:32:53|23887.98
05:32:54|23888.52
05:32:55|23889.18
05:32:56|23887.88
05:32:57|23889.05
05:32:58|23889.14
05:33:00|23889.7
05:33:01|23888.77
05:33:02|23889.43
05:33:02|23887.76
05:33:03|23888.14
05:33:04|23889.29
05:33:06|23888.57
05:33:06|23888.02
05:33:08|23889.54
05:33:09|23886.28
05:33:10|23888.08
05:33:11|23886.87
05:33:13|23885.97
05:33:14|23886.53
05:33:15|23886.19
05:33:17|23886.35
05:33:18|23885.42
05:33:20|23885.37
05:33:20|23887.59
05:33:21|23887.23
05:33:23|23887.27
05:33:24|23888.54
05:33:24|23889.
05:33:25|23889.84
05:33:26|23890.38
05:33:28|23890.25
05:33:28|23891.22
05:33:29|23891.21
05:33:31|23891.21
05:33:32|23889.72
05:33:33|23887.77
05:33:33|23889.45
05:33:34|23891.32
05:33:35|23890.9
05:33:36|23891.38
05:33:37|23892.7
05:33:39|23891.88
05:33:40|23891.86
05:33:40|23891.85
05:33:42|23891.42
05:33:42|23892.41
05:33:44|23891.18
05:33:44|23891.35
05:33:45|23891.39
05:33:47|23891.6
05:33:48|23892.01
05:33:49|23892.12
05:33:50|23891.57
05:33:51|23890.6
05:33:52|23889.9
05:33:53|23890.49
05:33:54|23890.46
05:33:55|23889.49
05:33:56|23889.23
05:33:57|23889.47
05:33:58|23890.28
05:33:59|23889.72
05:34:00|23889.45
05:34:02|23882.76
05:34:02|23883.19
05:34:04|23881.86
05:34:06|23882.94
05:34:06|23883.39
05:34:07|23883.38
05:34:09|23883.18
05:34:09|23884.
05:34:12|23881.93
05:34:12|23880.32
05:34:13|23879.75
05:34:14|23879.8
05:34:15|23880.85
05:34:16|23879.92
05:34:17|23880.57
05:34:18|23879.52
05:34:19|23881.26
05:34:21|23880.72
05:34:22|23880.01
05:34:22|23887.43
05:34:24|23886.66
05:34:25|23887.75
05:34:26|23887.42
05:34:26|23887.07
05:34:27|23887.08
05:34:29|23887.37
05:34:30|23886.44
05:34:31|23890.18
05:34:31|23890.91
05:34:32|23890.72
05:34:34|23890.27
05:34:35|23890.46
05:34:36|23889.43
05:34:37|23890.28
05:34:38|23889.75
05:34:38|23891.95
05:34:39|23891.42
05:34:40|23892.7
05:34:42|23891.33
05:34:42|23890.41
05:34:43|23890.56
05:34:44|23891.47
05:34:45|23890.29
05:34:46|23891.49
05:34:48|23891.92
05:34:48|23892.55
05:34:50|23892.37
05:34:50|23893.45
05:34:52|23893.34
05:34:53|23891.82
05:34:54|23892.82
05:34:55|23892.38
05:34:56|23892.53
05:34:57|23891.96
05:34:58|23892.25
05:34:59|23892.39
05:35:00|23892.4
05:35:01|23890.32
05:35:02|23889.87
05:35:04|23887.41
05:35:04|23886.44
05:35:06|23887.3
05:35:07|23887.71
05:35:09|23886.7
05:35:09|23886.14
05:35:10|23886.85
05:35:12|23886.43
05:35:13|23887.1
05:35:14|23887.41
05:35:15|23889.42
05:35:16|23889.14
05:35:17|23888.27
05:35:18|23889.42
05:35:20|23890.31
05:35:21|23890.83
05:35:22|23890.56
05:35:23|23891.43
05:35:24|23890.28
05:35:24|23889.95
05:35:26|23889.72
05:35:27|23889.62
05:35:28|23892.43
05:35:29|23893.09
05:35:30|23893.09
05:35:31|23891.69
05:35:32|23892.23
05:35:33|23891.84
05:35:34|23893.42
05:35:35|23892.55
05:35:36|23890.45
05:35:38|23893.42
05:35:39|23893.42
05:35:40|23894.47
05:35:40|23893.45
05:35:41|23893.4
05:35:43|23892.78
05:35:44|23891.63
05:35:46|23892.78
05:35:46|23892.86
05:35:47|23893.66
05:35:48|23892.91
05:35:49|23892.57
05:35:50|23892.05
05:35:51|23891.76
05:35:52|23894.45
05:35:53|23895.9
05:35:54|23896.96
05:35:55|23897.12
05:35:56|23897.67
05:35:57|23895.97
05:35:58|23896.08
05:35:59|23898.03
05:36:00|23899.26
05:36:01|23898.85
05:36:02|23899.49
05:36:04|23901.16
05:36:06|23900.53
05:36:06|23901.68
05:36:07|23903.19
05:36:08|23902.44
05:36:09|23902.8
05:36:10|23902.65
05:36:11|23903.2
05:36:13|23904.06
05:36:14|23905.56
05:36:15|23906.26
05:36:16|23906.79
05:36:17|23906.91
05:36:18|23906.33
05:36:19|23907.36
05:36:20|23907.09
05:36:21|23910.36
05:36:22|23910.15
05:36:24|23912.37
05:36:24|23912.85
05:36:26|23912.24
05:36:26|23912.28
05:36:27|23911.09
05:36:28|23912.75
05:36:29|23912.05
05:36:30|23914.07
05:36:31|23912.66
05:36:32|23913.76
05:36:33|23912.59
05:36:34|23915.67
05:36:35|23920.48
05:36:37|23920.59
05:36:38|23922.28
05:36:38|23917.63
05:36:40|23916.83
05:36:41|23913.83
05:36:42|23905.84
05:36:43|23908.99
05:36:44|23908.13
05:36:45|23909.53
05:36:46|23909.31
05:36:47|23910.68
05:36:48|23908.53
05:36:49|23908.52
05:36:51|23909.47
05:36:51|23909.41
05:36:53|23907.9
05:36:53|23907.23
05:36:55|23907.35
05:36:56|23908.88
05:36:57|23908.05
05:36:58|23901.22
05:36:58|23903.6
05:36:59|23902.48
05:37:01|23903.29
05:37:02|23904.14
05:37:02|23905.
05:37:03|23907.14
05:37:04|23904.4
05:37:07|23904.13
05:37:07|23899.88
05:37:08|23901.81
05:37:10|23901.27
05:37:10|23900.69
05:37:12|23902.57
05:37:12|23904.18
05:37:14|23910.22
05:37:15|23910.06
05:37:16|23908.66
05:37:16|23908.45
05:37:17|23910.
05:37:19|23906.82
05:37:19|23908.13
05:37:20|23905.79
05:37:22|23907.03
05:37:23|23908.1
05:37:24|23905.75
05:37:25|23907.95
05:37:25|23909.
05:37:26|23910.44
05:37:27|23910.22
05:37:28|23910.23
05:37:29|23910.89
05:37:31|23910.48
05:37:32|23910.48
05:37:32|23912.49
05:37:34|23914.03
05:37:35|23912.66
05:37:36|23912.55
05:37:37|23912.67
05:37:37|23912.66
05:37:39|23911.76
05:37:40|23911.89
05:37:42|23911.44
05:37:42|23911.45
05:37:43|23911.49
05:37:44|23912.96
05:37:45|23911.95
05:37:46|23911.97
05:37:47|23911.97
05:37:49|23912.31
05:37:50|23911.59
05:37:51|23910.44
05:37:52|23911.6
05:37:53|23911.13
05:37:54|23910.43
05:37:55|23911.24
05:37:56|23908.33
05:37:57|23907.24
05:37:58|23906.33
05:37:59|23905.28
05:38:00|23906.82
05:38:01|23907.07
05:38:02|23907.04
05:38:03|23907.31
05:38:04|23906.71
05:38:05|23906.92
05:38:07|23905.76
05:38:08|23907.05
05:38:08|23906.78
05:38:09|23903.71
05:38:11|23903.79
05:38:12|23903.16
05:38:13|23901.27
05:38:14|23903.16
05:38:15|23902.62
05:38:17|23903.34
05:38:17|23903.42
05:38:18|23902.5
05:38:19|23901.13
05:38:21|23901.94
05:38:21|23901.22
05:38:23|23901.64
05:38:25|23902.32
05:38:25|23901.63
05:38:26|23901.34
05:38:27|23901.49
05:38:29|23899.94
05:38:29|23900.55
05:38:31|23900.7
05:38:31|23903.33
05:38:32|23901.44
05:38:33|23899.49
05:38:35|23901.17
05:38:36|23900.7
05:38:37|23899.62
05:38:38|23898.63
05:38:38|23898.01
05:38:39|23897.51
05:38:41|23894.97
05:38:41|23896.63
05:38:42|23896.52
05:38:44|23895.11
05:38:44|23897.1
05:38:46|23897.09
05:38:48|23896.52
05:38:48|23894.42
05:38:49|23894.89
05:38:50|23894.92
05:38:52|23896.61
05:38:52|23895.85
05:38:53|23899.
05:38:54|23900.51
05:38:55|23900.31
05:38:56|23899.03
05:38:57|23899.18
05:38:58|23898.92
05:39:00|23900.33
05:39:02|23896.19
05:39:03|23896.39
05:39:03|23896.03
05:39:04|23896.72
05:39:05|23897.91
05:39:06|23896.42
05:39:07|23894.38
05:39:09|23891.78
05:39:10|23880.
05:39:11|23885.13
05:39:12|23885.6
05:39:13|23880.56
05:39:14|23882.69
05:39:15|23885.82
05:39:16|23885.78
05:39:17|23882.87
05:39:18|23883.4
05:39:19|23885.38
05:39:20|23887.85
05:39:21|23887.72
05:39:22|23887.42
05:39:23|23884.17
05:39:24|23884.38
05:39:25|23882.44
05:39:26|23882.69
05:39:27|23881.91
05:39:28|23881.18
05:39:30|23880.99
05:39:30|23883.44
05:39:31|23883.44
05:39:33|23883.49
05:39:34|23883.35
05:39:35|23883.35
05:39:36|23883.3
05:39:37|23883.28
05:39:37|23883.14
05:39:38|23881.83
05:39:39|23879.41
05:39:40|23879.43
05:39:41|23879.72
05:39:43|23878.64
05:39:43|23876.23
05:39:44|23877.27
05:39:46|23877.9
05:39:46|23877.01
05:39:48|23877.84
05:39:49|23877.61
05:39:50|23880.97
05:39:50|23879.85
05:39:52|23881.83
05:39:52|23882.7
05:39:54|23882.39
05:39:55|23883.74
05:39:55|23882.83
05:39:57|23882.31
05:39:57|23882.32
05:39:59|23881.54
05:40:00|23880.17
05:40:00|23881.07
05:40:01|23880.02
05:40:02|23879.92
05:40:04|23879.61
05:40:04|23878.9
05:40:06|23879.66
05:40:07|23878.71
05:40:09|23880.51
05:40:09|23880.85
05:40:10|23884.12
05:40:11|23883.13
05:40:13|23884.27
05:40:14|23884.58
05:40:16|23885.
05:40:17|23885.48
05:40:19|23884.58
05:40:19|23884.36
05:40:20|23884.37
05:40:21|23884.79
05:40:22|23884.58
05:40:23|23884.96
05:40:24|23885.72
05:40:25|23885.7
05:40:26|23884.8
05:40:27|23883.02
05:40:28|23884.22
05:40:29|23884.78
05:40:30|23884.79
05:40:31|23884.02
05:40:32|23884.
05:40:33|23884.56
05:40:34|23885.68
05:40:35|23886.11
05:40:36|23886.75
05:40:37|23885.73
05:40:38|23886.65
05:40:39|23886.27
05:40:40|23886.
05:40:42|23889.62
05:40:43|23890.61
05:40:45|23890.62
05:40:45|23889.33
05:40:46|23889.32
05:40:47|23888.84
05:40:48|23888.68
05:40:49|23886.86
05:40:51|23887.32
05:40:51|23887.21
05:40:52|23885.28
05:40:53|23884.3
05:40:54|23884.6
05:40:55|23885.75
05:40:56|23884.01
05:40:57|23882.84
05:40:58|23883.61
05:40:59|23884.79
05:41:01|23888.59
05:41:02|23886.52
05:41:04|23886.2
05:41:04|23884.61
05:41:05|23885.31
05:41:06|23885.67
05:41:07|23886.53
05:41:09|23887.13
05:41:10|23887.23
05:41:11|23888.3
05:41:12|23887.93
05:41:13|23888.67
05:41:14|23889.52
05:41:15|23889.86
05:41:17|23893.31
05:41:17|23892.57
05:41:19|23893.62
05:41:19|23894.06
05:41:20|23894.77
05:41:21|23894.25
05:41:22|23894.72
05:41:23|23893.58
05:41:24|23892.63
05:41:25|23892.62
05:41:26|23893.7
05:41:27|23892.88
05:41:28|23892.58
05:41:30|23893.13
05:41:31|23893.12
05:41:32|23895.72
05:41:32|23894.52
05:41:33|23893.73
05:41:35|23894.91
05:41:36|23893.93
05:41:37|23894.84
05:41:38|23895.39
05:41:39|23895.43
05:41:41|23895.13
05:41:42|23895.25
05:41:43|23895.73
05:41:44|23894.62
05:41:45|23895.04
05:41:46|23895.99
05:41:47|23895.36
05:41:49|23895.96
05:41:49|23895.73
05:41:52|23896.
05:41:52|23895.41
05:41:53|23895.97
05:41:54|23896.06
05:41:55|23895.55
05:41:56|23891.78
05:41:57|23893.19
05:41:59|23893.7
05:41:59|23894.41
05:42:00|23895.11
05:42:02|23896.2
05:42:03|23894.24
05:42:04|23891.76
05:42:05|23892.22
05:42:06|23892.86
05:42:07|23892.45
05:42:08|23890.2
05:42:09|23887.56
05:42:10|23888.81
05:42:11|23888.01
05:42:12|23890.85
05:42:14|23891.73
05:42:15|23892.97
05:42:16|23891.1
05:42:17|23891.01
05:42:19|23891.21
05:42:20|23891.12
05:42:21|23892.77
05:42:22|23891.85
05:42:23|23891.22
05:42:24|23891.79
05:42:24|23890.45
05:42:25|23891.45
05:42:26|23891.42
05:42:27|23890.27
05:42:30|23890.9
05:42:30|23890.91
05:42:31|23890.6
05:42:32|23890.94
05:42:33|23891.93
05:42:34|23891.68
05:42:36|23893.51
05:42:36|23896.55
05:42:37|23896.67
05:42:38|23895.34
05:42:39|23895.6
05:42:41|23894.62
05:42:42|23894.59
05:42:43|23895.93
05:42:44|23894.91
05:42:45|23894.53
05:42:47|23895.61
05:42:47|23896.03
05:42:48|23896.51
05:42:49|23896.05
05:42:50|23896.21
05:42:52|23899.34
05:42:53|23897.94
05:42:54|23898.11
05:42:56|23897.8
05:42:56|23897.41
05:42:58|23896.42
05:42:59|23896.65
05:43:00|23897.91
05:43:01|23897.66
05:43:02|23897.14
05:43:03|23897.12
05:43:04|23895.76
05:43:05|23895.74
05:43:06|23895.
05:43:07|23895.56
05:43:08|23896.27
05:43:09|23896.
05:43:10|23898.21
05:43:12|23897.13
05:43:13|23895.77
05:43:15|23897.07
05:43:16|23896.19
05:43:17|23897.7
05:43:19|23897.04
05:43:20|23897.27
05:43:21|23898.38
05:43:21|23897.9
05:43:22|23897.11
05:43:23|23896.03
05:43:24|23896.18
05:43:25|23895.41
05:43:26|23895.41
05:43:27|23895.55
05:43:29|23895.34
05:43:30|23895.4
05:43:31|23896.21
05:43:32|23896.61
05:43:33|23896.2
05:43:34|23896.
05:43:35|23895.98
05:43:36|23896.24
05:43:37|23896.54
05:43:39|23895.42
05:43:39|23896.54
05:43:41|23896.25
05:43:42|23896.24
05:43:43|23896.21
05:43:44|23896.31
05:43:45|23897.16
05:43:46|23897.6
05:43:47|23895.
05:43:48|23896.29
05:43:49|23895.53
05:43:50|23896.92
05:43:51|23896.54
05:43:52|23894.85
05:43:53|23894.58
05:43:54|23894.58
05:43:55|23894.63
05:43:56|23895.56
05:43:57|23894.25
05:43:58|23891.32
05:43:59|23891.98
05:44:00|23883.
05:44:01|23882.68
05:44:02|23884.05
05:44:03|23888.16
05:44:04|23887.88
05:44:05|23886.3
05:44:06|23886.85
05:44:07|23886.85
05:44:08|23887.8
05:44:10|23887.42
05:44:11|23887.42
05:44:13|23888.08
05:44:14|23885.59
05:44:15|23885.
05:44:15|23886.52
05:44:17|23888.89
05:44:19|23887.38
05:44:19|23888.6
05:44:20|23888.6
05:44:21|23887.45
05:44:22|23885.39
05:44:23|23885.83
05:44:24|23884.07
05:44:25|23884.59
05:44:27|23882.49
05:44:27|23882.87
05:44:28|23883.71
05:44:30|23882.72
05:44:31|23884.56
05:44:31|23884.56
05:44:33|23887.43
05:44:35|23889.38
05:44:36|23890.31
05:44:37|23888.64
05:44:38|23889.19
05:44:39|23890.85
05:44:41|23889.19
05:44:41|23888.69
05:44:43|23889.99
05:44:45|23890.13
05:44:45|23891.
05:44:46|23889.89
05:44:47|23891.1
05:44:48|23891.22
05:44:49|23891.31
05:44:50|23887.63
05:44:51|23886.04
05:44:52|23887.96
05:44:54|23885.79
05:44:55|23888.78
05:44:55|23889.38
05:44:57|23890.53
05:44:57|23889.72
05:44:58|23889.56
05:45:00|23889.18
05:45:01|23887.47
05:45:03|23887.21
05:45:03|23887.34
05:45:04|23882.93
05:45:05|23882.54
05:45:06|23880.83
05:45:07|23881.18
05:45:08|23880.41
05:45:10|23881.82
05:45:11|23880.65
05:45:12|23878.52
05:45:13|23878.
05:45:15|23880.29
05:45:16|23879.08
05:45:17|23878.88
05:45:18|23879.38
05:45:19|23876.13
05:45:20|23876.56
05:45:21|23875.57
05:45:22|23876.45
05:45:23|23877.02
05:45:24|23875.21
05:45:25|23875.93
05:45:26|23871.74
05:45:27|23871.68
05:45:28|23872.02
05:45:29|23872.38
05:45:30|23871.42
05:45:31|23872.7
05:45:32|23876.23
05:45:33|23876.2
05:45:34|23875.3
05:45:35|23875.84
05:45:36|23875.51
05:45:37|23878.91
05:45:39|23878.83
05:45:39|23878.66
05:45:40|23877.35
05:45:41|23878.85
05:45:42|23877.62
05:45:43|23878.39
05:45:45|23877.77
05:45:46|23876.47
05:45:47|23877.93
05:45:47|23877.7
05:45:49|23877.71
05:45:50|23878.18
05:45:51|23878.23
05:45:52|23877.99
05:45:53|23879.41
05:45:54|23875.92
05:45:55|23876.61
05:45:57|23875.74
05:45:57|23876.04
05:45:58|23877.37
05:46:00|23876.1
05:46:01|23875.71
05:46:02|23875.96
05:46:02|23872.82
05:46:03|23873.78
05:46:05|23873.96
05:46:05|23873.79
05:46:07|23874.85
05:46:08|23875.05
05:46:09|23875.86
05:46:10|23876.07
05:46:12|23876.41
05:46:13|23876.92
05:46:15|23875.76
05:46:15|23874.51
05:46:16|23873.37
05:46:17|23875.74
05:46:19|23876.9
05:46:19|23876.15
05:46:21|23877.66
05:46:22|23880.58
05:46:23|23878.75
05:46:25|23880.16
05:46:25|23879.83
05:46:26|23880.18
05:46:28|23879.23
05:46:29|23879.65
05:46:30|23879.24
05:46:31|23878.81
05:46:32|23878.32
05:46:33|23878.42
05:46:34|23876.75
05:46:35|23876.6
05:46:36|23875.8
05:46:37|23876.7
05:46:39|23877.29
05:46:40|23877.16
05:46:41|23876.76
05:46:43|23876.61
05:46:43|23876.62
05:46:44|23876.6
05:46:45|23876.2
05:46:46|23877.06
05:46:48|23876.92
05:46:49|23876.6
05:46:50|23877.87
05:46:51|23878.21
05:46:53|23877.79
05:46:53|23878.71
05:46:55|23876.92
05:46:56|23877.26
05:46:56|23875.76
05:46:57|23876.04
05:46:58|23876.04
05:47:00|23877.1
05:47:01|23876.39
05:47:02|23877.07
05:47:03|23876.75
05:47:04|23875.62
05:47:05|23877.1
05:47:06|23877.74
05:47:07|23875.86
05:47:08|23875.69
05:47:09|23877.74
05:47:10|23877.71
05:47:11|23878.65
05:47:12|23878.06
05:47:13|23878.32
05:47:14|23879.13
05:47:15|23878.09
05:47:16|23878.32
05:47:17|23879.22
05:47:19|23878.05
05:47:19|23879.45
05:47:21|23878.33
05:47:21|23878.59
05:47:24|23879.13
05:47:24|23878.08
05:47:25|23879.67
05:47:26|23878.09
05:47:27|23879.52
05:47:28|23879.
05:47:29|23879.45
05:47:30|23878.9
05:47:31|23878.88
05:47:32|23877.67
05:47:33|23877.67
05:47:35|23878.54
05:47:35|23879.34
05:47:36|23878.69
05:47:37|23879.39
05:47:39|23878.72
05:47:40|23878.95
05:47:40|23879.04
05:47:41|23878.96
05:47:42|23878.08
05:47:44|23878.26
05:47:45|23878.26
05:47:46|23879.04
05:47:47|23878.5
05:47:48|23877.67
05:47:49|23878.39
05:47:50|23879.31
05:47:50|23878.4
05:47:51|23878.88
05:47:52|23880.
05:47:54|23878.91
05:47:55|23880.39
05:47:56|23880.37
05:47:57|23879.9
05:47:58|23878.66
05:47:59|23878.89
05:48:00|23879.44
05:48:01|23880.89
05:48:03|23882.05
05:48:03|23879.56
05:48:05|23876.08
05:48:06|23877.57
05:48:06|23878.98
05:48:07|23878.8
05:48:09|23878.52
05:48:10|23879.07
05:48:11|23879.92
05:48:12|23879.09
05:48:13|23879.13
05:48:14|23886.06
05:48:15|23888.4
05:48:16|23888.92
05:48:17|23886.02
05:48:18|23886.74
05:48:19|23887.88
05:48:20|23887.47
05:48:21|23882.45
05:48:22|23882.86
05:48:23|23882.91
05:48:24|23882.6
05:48:25|23877.05
05:48:26|23877.51
05:48:27|23877.58
05:48:28|23877.59
05:48:29|23878.2
05:48:30|23878.67
05:48:31|23879.11
05:48:32|23878.59
05:48:34|23878.25
05:48:34|23878.5
05:48:36|23880.4
05:48:37|23882.39
05:48:37|23883.51
05:48:39|23883.87
05:48:39|23882.67
05:48:40|23882.68
05:48:42|23883.77
05:48:44|23882.96
05:48:45|23883.68
05:48:47|23882.16
05:48:48|23882.6
05:48:48|23882.68
05:48:49|23882.38
05:48:50|23888.96
05:48:51|23889.18
05:48:52|23889.71
05:48:53|23890.42
05:48:54|23889.16
05:48:55|23890.65
05:48:56|23890.13
05:48:57|23889.25
05:48:59|23891.89
05:49:00|23890.33
05:49:02|23886.62
05:49:03|23888.54
05:49:04|23888.6
05:49:05|23888.01
05:49:06|23888.85
05:49:08|23888.11
05:49:08|23886.87
05:49:09|23886.87
05:49:11|23886.76
05:49:12|23885.19
05:49:13|23885.72
05:49:14|23884.68
05:49:15|23885.29
05:49:16|23886.58
05:49:17|23882.8
05:49:18|23884.57
05:49:19|23886.16
05:49:21|23885.66
05:49:22|23886.
05:49:22|23886.36
05:49:23|23887.56
05:49:24|23887.46
05:49:25|23888.09
05:49:27|23888.16
05:49:27|23889.13
05:49:29|23886.99
05:49:29|23888.99
05:49:30|23888.46
05:49:32|23890.27
05:49:33|23892.
05:49:34|23894.67
05:49:36|23893.2
05:49:37|23890.28
05:49:38|23890.41
05:49:39|23890.73
05:49:40|23889.87
05:49:40|23889.72
05:49:41|23889.95
05:49:42|23890.83
05:49:44|23894.25
05:49:46|23892.92
05:49:46|23893.67
05:49:47|23893.11
05:49:49|23895.13
05:49:49|23893.73
05:49:50|23893.94
05:49:52|23893.74
05:49:52|23891.93
05:49:54|23890.85
05:49:55|23891.43
05:49:56|23889.97
05:49:57|23888.9
05:49:58|23890.62
05:49:59|23890.79
05:50:00|23889.71
05:50:01|23889.98
05:50:03|23890.11
05:50:05|23891.4
05:50:05|23891.17
05:50:06|23892.35
05:50:07|23890.33
05:50:09|23890.4
05:50:11|23890.26
05:50:11|23886.81
05:50:12|23885.85
05:50:13|23885.97
05:50:14|23887.19
05:50:15|23886.5
05:50:17|23888.57
05:50:18|23888.66
05:50:19|23883.78
05:50:20|23883.83
05:50:21|23883.65
05:50:23|23885.13
05:50:23|23884.23
05:50:24|23885.12
05:50:25|23882.9
05:50:26|23885.15
05:50:27|23885.09
05:50:29|23885.31
05:50:29|23885.02
05:50:30|23885.48
05:50:32|23886.31
05:50:33|23885.13
05:50:34|23884.01
05:50:35|23885.69
05:50:36|23884.59
05:50:37|23886.35
05:50:38|23885.6
05:50:39|23885.33
05:50:40|23884.98
05:50:41|23885.91
05:50:42|23884.59
05:50:43|23884.59
05:50:44|23884.6
05:50:45|23885.93
05:50:46|23885.96
05:50:47|23885.7
05:50:48|23885.77
05:50:49|23885.57
05:50:50|23886.63
05:50:51|23884.83
05:50:52|23885.19
05:50:53|23884.93
05:50:54|23884.92
05:50:55|23883.72
05:50:56|23886.37
05:50:57|23885.4
05:50:58|23884.99
05:50:59|23885.38
05:51:00|23880.56
05:51:01|23881.07
05:51:02|23881.73
05:51:03|23882.51
05:51:04|23881.41
05:51:05|23882.27
05:51:06|23880.57
05:51:08|23880.65
05:51:08|23880.12
05:51:09|23880.67
05:51:10|23882.22
05:51:11|23880.72
05:51:12|23882.25
05:51:13|23882.29
05:51:14|23881.96
05:51:16|23878.18
05:51:16|23877.35
05:51:18|23876.75
05:51:18|23877.8
05:51:19|23877.17
05:51:20|23877.44
05:51:22|23877.18
05:51:23|23877.18
05:51:24|23876.82
05:51:25|23877.18
05:51:26|23877.03
05:51:27|23877.18
05:51:28|23876.06
05:51:29|23875.68
05:51:30|23875.42
05:51:31|23877.06
05:51:32|23877.38
05:51:33|23876.42
05:51:34|23877.21
05:51:35|23877.4
05:51:36|23876.98
05:51:37|23877.41
05:51:38|23877.18
05:51:39|23876.95
05:51:40|23876.61
05:51:41|23877.02
05:51:42|23876.76
05:51:43|23876.72
05:51:44|23876.43
05:51:46|23875.73
05:51:46|23879.42
05:51:47|23879.41
05:51:48|23879.99
05:51:49|23880.04
05:51:50|23880.57
05:51:51|23880.91
05:51:52|23880.56
05:51:53|23881.15
05:51:54|23881.48
05:51:55|23879.42
05:51:56|23879.76
05:51:57|23884.
05:51:58|23886.89
05:51:59|23887.18
05:52:00|23885.84
05:52:02|23885.15
05:52:02|23884.97
05:52:04|23884.87
05:52:06|23884.24
05:52:06|23883.42
05:52:07|23884.58
05:52:08|23882.71
05:52:09|23882.87
05:52:10|23882.1
05:52:11|23882.81
05:52:12|23882.5
05:52:13|23882.01
05:52:14|23882.92
05:52:15|23882.3
05:52:16|23882.76
05:52:18|23886.47
05:52:18|23887.02
05:52:20|23888.03
05:52:22|23887.1
05:52:22|23887.11
05:52:23|23887.08
05:52:24|23886.89
05:52:25|23886.9
05:52:26|23887.05
05:52:27|23889.57
05:52:28|23890.49
05:52:29|23889.79
05:52:30|23889.22
05:52:31|23888.55
05:52:32|23890.2
05:52:33|23890.19
05:52:34|23890.55
05:52:35|23889.43
05:52:36|23888.65
05:52:37|23888.87
05:52:38|23888.19
05:52:39|23888.8
05:52:41|23888.65
05:52:42|23886.65
05:52:43|23887.71
05:52:44|23888.99
05:52:45|23888.83
05:52:46|23887.
05:52:47|23885.71
05:52:48|23886.43
05:52:49|23885.72
05:52:50|23886.28
05:52:51|23885.5
05:52:52|23888.
05:52:53|23888.1
05:52:54|23887.32
05:52:55|23887.25
05:52:57|23887.78
05:52:57|23885.82
05:52:58|23886.22
05:53:00|23883.72
05:53:01|23884.48
05:53:01|23884.14
05:53:02|23883.91
05:53:04|23884.
05:53:05|23884.32
05:53:06|23883.46
05:53:07|23883.92
05:53:08|23883.55
05:53:09|23885.69
05:53:10|23886.12
05:53:11|23884.73
05:53:12|23886.37
05:53:13|23887.73
05:53:14|23887.73
05:53:15|23886.92
05:53:16|23886.49
05:53:17|23886.22
05:53:18|23884.97
05:53:19|23885.97
05:53:21|23887.1
05:53:21|23889.
05:53:22|23888.77
05:53:23|23890.02
05:53:24|23888.88
05:53:25|23889.14
05:53:27|23889.71
05:53:28|23890.25
05:53:29|23890.28
05:53:30|23890.82
05:53:31|23890.47
05:53:32|23890.68
05:53:33|23890.48
05:53:35|23889.51
05:53:35|23889.06
05:53:37|23889.42
05:53:38|23889.41
05:53:40|23888.68
05:53:40|23888.31
05:53:41|23888.55
05:53:42|23888.56
05:53:43|23888.2
05:53:44|23888.56
05:53:46|23886.85
05:53:47|23885.4
05:53:48|23885.39
05:53:49|23885.42
05:53:50|23885.15
05:53:51|23884.57
05:53:52|23883.52
05:53:53|23886.11
05:53:54|23885.81
05:53:55|23885.32
05:53:56|23885.59
05:53:57|23886.23
05:53:59|23885.48
05:53:59|23885.29
05:54:00|23885.31
05:54:02|23885.31
05:54:04|23886.79
05:54:04|23887.94
05:54:05|23888.19
05:54:06|23889.62
05:54:07|23889.53
05:54:08|23890.01
05:54:09|23890.27
05:54:10|23889.73
05:54:11|23889.42
05:54:12|23889.43
05:54:13|23892.52
05:54:14|23891.97
05:54:15|23891.42
05:54:16|23887.56
05:54:17|23887.74
05:54:19|23886.25
05:54:19|23886.22
05:54:20|23886.52
05:54:21|23885.88
05:54:23|23886.25
05:54:24|23886.28
05:54:26|23887.99
05:54:26|23887.78
05:54:27|23889.86
05:54:28|23894.66
05:54:29|23894.38
05:54:30|23892.56
05:54:31|23892.12
05:54:32|23893.48
05:54:33|23891.66
05:54:34|23891.46
05:54:35|23891.25
05:54:36|23892.15
05:54:37|23892.86
05:54:38|23891.51
05:54:39|23891.63
05:54:40|23891.53
05:54:42|23892.39
05:54:43|23892.8
05:54:43|23892.87
05:54:45|23892.58
05:54:46|23891.79
05:54:47|23896.4
05:54:49|23896.37
05:54:49|23896.19
05:54:50|23896.07
05:54:51|23894.94
05:54:52|23894.46
05:54:53|23895.02
05:54:54|23894.4
05:54:55|23894.33
05:54:56|23894.4
05:54:57|23895.01
05:54:58|23894.87
05:54:59|23895.46
05:55:01|23895.68
05:55:01|23896.48
05:55:02|23896.33
05:55:03|23896.24
05:55:04|23896.35
05:55:05|23894.19
05:55:06|23894.68
05:55:08|23892.94
05:55:09|23893.08
05:55:10|23891.94
05:55:11|23893.27
05:55:12|23891.99
05:55:14|23893.1
05:55:14|23891.82
05:55:15|23891.23
05:55:16|23892.69
05:55:17|23891.73
05:55:18|23892.48
05:55:20|23891.55
05:55:20|23892.09
05:55:22|23891.45
05:55:24|23885.39
05:55:24|23885.41
05:55:26|23886.84
05:55:27|23885.57
05:55:29|23885.08
05:55:31|23887.22
05:55:31|23886.55
05:55:32|23887.15
05:55:33|23887.16
05:55:35|23886.42
05:55:35|23886.3
05:55:36|23887.14
05:55:37|23887.13
05:55:38|23886.03
05:55:39|23885.99
05:55:41|23885.91
05:55:42|23886.69
05:55:42|23886.87
05:55:44|23885.89
05:55:46|23886.3
05:55:47|23886.74
05:55:48|23888.31
05:55:49|23886.99
05:55:50|23887.76
05:55:51|23887.71
05:55:53|23887.5
05:55:54|23886.87
05:55:55|23887.26
05:55:55|23886.87
05:55:57|23886.45
05:55:57|23886.85
05:56:00|23885.9
05:56:00|23886.97
05:56:01|23887.74
05:56:02|23886.89
05:56:03|23887.06
05:56:04|23886.16
05:56:05|23886.54
05:56:06|23886.55
05:56:08|23886.98
05:56:08|23887.55
05:56:10|23886.53
05:56:11|23886.42
05:56:12|23887.23
05:56:13|23886.68
05:56:14|23887.63
05:56:15|23887.82
05:56:17|23887.68
05:56:17|23887.05
05:56:18|23886.33
05:56:19|23886.82
05:56:20|23887.12
05:56:22|23887.42
05:56:23|23887.74
05:56:25|23887.18
05:56:25|23887.08
05:56:28|23887.65
05:56:28|23887.65
05:56:29|23887.62
05:56:30|23886.98
05:56:31|23887.27
05:56:32|23886.97
05:56:33|23887.57
05:56:34|23887.74
05:56:35|23887.62
05:56:36|23887.
05:56:37|23887.28
05:56:38|23887.57
05:56:39|23887.72
05:56:40|23887.26
05:56:41|23886.87
05:56:42|23887.88
05:56:44|23887.99
05:56:44|23887.95
05:56:45|23887.6
05:56:46|23884.67
05:56:47|23885.19
05:56:48|23885.95
05:56:50|23886.03
05:56:51|23886.27
05:56:51|23885.96
05:56:54|23885.49
05:56:54|23885.39
05:56:55|23885.72
05:56:56|23885.36
05:56:57|23885.37
05:56:58|23885.28
05:56:59|23886.3
05:57:00|23883.95
05:57:02|23888.56
05:57:03|23892.02
05:57:03|23891.23
05:57:04|23891.24
05:57:05|23892.02
05:57:06|23891.16
05:57:08|23891.24
05:57:09|23891.4
05:57:10|23892.03
05:57:10|23891.05
05:57:12|23891.05
05:57:13|23892.32
05:57:14|23891.69
05:57:15|23892.21
05:57:16|23891.42
05:57:17|23890.
05:57:18|23890.07
05:57:19|23890.22
05:57:20|23889.02
05:57:21|23889.9
05:57:22|23890.58
05:57:23|23890.14
05:57:25|23890.6
05:57:26|23890.72
05:57:27|23890.29
05:57:28|23890.38
05:57:29|23890.36
05:57:31|23889.4
05:57:32|23889.49
05:57:32|23889.15
05:57:33|23889.15
05:57:36|23888.89
05:57:36|23890.
05:57:37|23889.51
05:57:39|23889.25
05:57:39|23887.14
05:57:40|23886.94
05:57:41|23887.19
05:57:43|23887.42
05:57:43|23887.36
05:57:44|23886.9
05:57:45|23886.89
05:57:48|23886.86
05:57:48|23886.59
05:57:49|23887.24
05:57:50|23886.43
05:57:51|23887.16
05:57:52|23886.23
05:57:53|23886.79
05:57:54|23886.
05:57:55|23886.73
05:57:56|23886.73
05:57:58|23887.53
05:57:59|23886.49
05:58:00|23886.42
05:58:01|23887.
05:58:02|23886.66
05:58:02|23886.64
05:58:04|23886.34
05:58:04|23887.13
05:58:05|23886.63
05:58:07|23886.61
05:58:07|23885.97
05:58:08|23885.81
05:58:10|23886.42
05:58:11|23884.6
05:58:12|23884.63
05:58:12|23881.96
05:58:14|23880.
05:58:15|23880.93
05:58:15|23880.6
05:58:17|23880.92
05:58:18|23880.03
05:58:18|23880.52
05:58:20|23879.52
05:58:21|23879.09
05:58:21|23879.6
05:58:22|23879.44
05:58:24|23879.3
05:58:25|23879.59
05:58:25|23879.26
05:58:26|23877.97
05:58:28|23878.31
05:58:29|23878.14
05:58:31|23877.28
05:58:31|23877.5
05:58:33|23877.32
05:58:33|23878.21
05:58:34|23877.43
05:58:36|23877.9
05:58:37|23877.53
05:58:38|23874.37
05:58:39|23873.56
05:58:39|23873.76
05:58:41|23874.84
05:58:43|23874.85
05:58:43|23874.5
05:58:44|23869.02
05:58:45|23870.52
05:58:46|23873.47
05:58:47|23875.67
05:58:48|23875.63
05:58:50|23875.41
05:58:50|23875.24
05:58:51|23875.6
05:58:52|23875.51
05:58:53|23874.5
05:58:54|23875.02
05:58:55|23874.58
05:58:56|23874.75
05:58:58|23874.05
05:58:59|23874.94
05:59:00|23874.17
05:59:01|23872.97
05:59:02|23873.
05:59:03|23872.1
05:59:04|23872.09
05:59:05|23870.76
05:59:06|23871.49
05:59:07|23870.89
05:59:08|23870.71
05:59:09|23870.85
05:59:10|23871.48
05:59:11|23870.24
05:59:12|23870.23
05:59:13|23870.01
05:59:14|23869.3
05:59:16|23871.37
05:59:16|23871.74
05:59:18|23871.88
05:59:18|23870.96
05:59:20|23870.95
05:59:20|23871.94
05:59:22|23871.95
05:59:23|23871.94
05:59:23|23872.43
05:59:24|23871.88
05:59:25|23871.37
05:59:27|23870.98
05:59:27|23870.9
05:59:29|23870.49
05:59:30|23871.2
05:59:32|23871.13
05:59:32|23871.46
05:59:33|23870.84
05:59:35|23870.61
05:59:36|23872.2
05:59:38|23871.22
05:59:38|23870.33
05:59:40|23869.67
05:59:40|23869.34
05:59:43|23869.82
05:59:43|23870.68
05:59:45|23870.41
05:59:46|23870.
05:59:47|23869.42
05:59:48|23869.3
05:59:49|23869.12
05:59:50|23870.76
05:59:51|23872.14
05:59:52|23872.72
05:59:53|23872.68
05:59:54|23872.68
05:59:55|23872.08
05:59:56|23872.2
05:59:57|23872.22
05:59:58|23873.41
05:59:59|23872.7
06:00:00|23877.82
06:00:02|23878.38
06:00:03|23876.58
06:00:05|23872.61
06:00:06|23873.47
06:00:07|23871.82
06:00:09|23870.5
06:00:09|23870.36
06:00:10|23867.63
06:00:11|23868.54
06:00:12|23867.67
06:00:13|23867.97
06:00:14|23868.03
06:00:15|23868.58
06:00:16|23865.51
06:00:17|23862.97
06:00:18|23862.09
06:00:19|23863.17
06:00:20|23863.27
06:00:21|23862.13
06:00:22|23863.4
06:00:23|23862.36
06:00:24|23861.5
06:00:25|23862.92
06:00:26|23862.47
06:00:28|23862.84
06:00:28|23862.7
06:00:31|23861.65
06:00:32|23861.12
06:00:33|23862.71
06:00:35|23860.86
06:00:36|23861.97
06:00:37|23861.21
06:00:39|23861.91
06:00:40|23861.48
06:00:41|23860.96
06:00:42|23860.98
06:00:43|23861.37
06:00:44|23862.13
06:00:46|23861.78
06:00:46|23862.19
06:00:48|23861.55
06:00:48|23861.22
06:00:50|23860.86
06:00:51|23860.41
06:00:51|23861.45
06:00:52|23860.97
06:00:54|23860.65
06:00:54|23860.
06:00:56|23861.77
06:00:57|23860.63
06:00:58|23860.01
06:00:59|23860.03
06:01:01|23862.22
06:01:01|23862.21
06:01:03|23859.67
06:01:04|23860.03
06:01:05|23856.45
06:01:06|23857.6
06:01:07|23836.39
06:01:08|23837.25
06:01:09|23833.09
06:01:10|23831.16
06:01:11|23831.16
06:01:12|23829.05
06:01:13|23828.49
06:01:14|23825.28
06:01:15|23827.16
06:01:16|23822.6
06:01:18|23821.06
06:01:19|23821.85
06:01:19|23826.73
06:01:20|23821.83
06:01:22|23814.74
06:01:23|23813.5
06:01:23|23815.74
06:01:24|23813.54
06:01:25|23814.81
06:01:27|23812.07
06:01:28|23813.33
06:01:30|23818.03
06:01:30|23820.23
06:01:32|23821.66
06:01:33|23820.03
06:01:34|23820.
06:01:35|23821.82
06:01:36|23821.18
06:01:37|23819.52
06:01:38|23821.21
06:01:40|23820.26
06:01:41|23820.03
06:01:42|23821.14
06:01:42|23819.75
06:01:44|23821.06
06:01:45|23820.34
06:01:45|23821.17
06:01:47|23821.62
06:01:47|23821.31
06:01:48|23821.01
06:01:50|23821.47
06:01:51|23821.99
06:01:52|23822.86
06:01:52|23822.37
06:01:54|23822.97
06:01:54|23824.6
06:01:56|23823.37
06:01:56|23823.02
06:01:57|23826.19
06:01:59|23826.38
06:01:59|23825.4
06:02:00|23823.21
06:02:01|23823.21
06:02:03|23821.3
06:02:04|23821.51
06:02:05|23825.03
06:02:06|23823.17
06:02:07|23824.14
06:02:08|23825.43
06:02:09|23822.26
06:02:10|23818.97
06:02:11|23818.
06:02:12|23819.5
06:02:13|23818.04
06:02:14|23819.82
06:02:15|23819.1
06:02:16|23819.06
06:02:17|23817.65
06:02:18|23818.06
06:02:19|23815.05
06:02:20|23813.42
06:02:21|23810.01
06:02:22|23809.44
06:02:23|23800.
06:02:24|23794.39
06:02:25|23798.88
06:02:26|23798.
06:02:27|23794.8
06:02:28|23798.53
06:02:29|23796.45
06:02:30|23803.1
06:02:31|23800.27
06:02:32|23800.35
06:02:34|23797.93
06:02:35|23801.8
06:02:36|23800.17
06:02:37|23800.64
06:02:38|23800.66
06:02:39|23802.08
06:02:40|23802.7
06:02:41|23802.14
06:02:42|23801.35
06:02:43|23801.32
06:02:44|23799.37
06:02:45|23801.45
06:02:46|23800.8
06:02:47|23800.58
06:02:49|23799.78
06:02:50|23799.32
06:02:50|23798.58
06:02:51|23798.52
06:02:52|23799.48
06:02:53|23799.25
06:02:54|23800.89
06:02:56|23800.59
06:02:56|23798.7
06:02:57|23799.62
06:02:58|23801.17
06:02:59|23800.22
06:03:02|23801.89
06:03:02|23798.14
06:03:03|23799.92
06:03:04|23797.52
06:03:05|23795.98
06:03:06|23796.01
06:03:08|23795.52
06:03:08|23793.84
06:03:09|23790.07
06:03:10|23791.91
06:03:11|23791.91
06:03:13|23791.42
06:03:13|23790.76
06:03:14|23790.18
06:03:15|23790.16
06:03:16|23788.22
06:03:17|23788.61
06:03:18|23786.27
06:03:19|23790.48
06:03:20|23788.
06:03:21|23788.75
06:03:22|23787.56
06:03:23|23784.61
06:03:24|23783.01
06:03:25|23780.37
06:03:27|23780.9
06:03:28|23780.01
06:03:29|23780.83
06:03:30|23774.8
06:03:32|23770.63
06:03:33|23774.74
06:03:34|23774.38
06:03:35|23772.49
06:03:36|23768.46
06:03:37|23767.78
06:03:38|23768.26
06:03:39|23769.95
06:03:41|23767.57
06:03:42|23767.47
06:03:44|23772.33
06:03:45|23776.93
06:03:45|23780.46
06:03:46|23780.7
06:03:48|23782.92
06:03:48|23782.74
06:03:49|23781.06
06:03:50|23782.64
06:03:52|23781.11
06:03:53|23782.57
06:03:54|23781.12
06:03:55|23782.97
06:03:56|23784.99
06:03:57|23787.11
06:03:58|23782.19
06:03:59|23786.
06:04:00|23788.73
06:04:01|23786.67
06:04:02|23787.11
06:04:03|23787.35
06:04:04|23787.23
06:04:05|23784.4
06:04:06|23786.11
06:04:07|23784.81
06:04:08|23787.44
06:04:09|23789.01
06:04:10|23789.89
06:04:11|23789.37
06:04:12|23795.01
06:04:13|23795.72
06:04:14|23795.51
06:04:15|23796.51
06:04:16|23796.79
06:04:17|23795.87
06:04:18|23803.36
06:04:19|23804.05
06:04:20|23803.06
06:04:21|23804.01
06:04:22|23805.75
06:04:23|23804.05
06:04:24|23805.55
06:04:25|23809.
06:04:26|23805.53
06:04:27|23806.
06:04:28|23805.
06:04:29|23805.44
06:04:30|23804.28
06:04:31|23803.4
06:04:32|23803.06
06:04:34|23802.27
06:04:35|23797.32
06:04:37|23794.75
06:04:37|23796.19
06:04:39|23793.34
06:04:40|23791.08
06:04:41|23791.12
06:04:41|23791.
06:04:43|23788.73
06:04:43|23781.64
06:04:45|23783.69
06:04:46|23784.58
06:04:47|23784.26
06:04:48|23784.83
06:04:49|23784.52
06:04:50|23784.52
06:04:51|23784.97
06:04:52|23780.32
06:04:53|23781.3
06:04:54|23781.01
06:04:55|23777.39
06:04:56|23779.33
06:04:57|23780.05
06:04:58|23788.82
06:04:59|23787.18
06:05:00|23788.28
06:05:01|23784.84
06:05:02|23786.44
06:05:03|23787.31
06:05:04|23789.88
06:05:05|23790.7
06:05:06|23789.65
06:05:07|23789.78
06:05:08|23789.04
06:05:10|23789.79
06:05:10|23788.34
06:05:12|23789.75
06:05:13|23789.89
06:05:14|23789.99
06:05:15|23788.94
06:05:16|23790.05
06:05:17|23790.54
06:05:18|23791.68
06:05:19|23793.74
06:05:20|23794.89
06:05:21|23798.53
06:05:21|23800.52
06:05:22|23803.29
06:05:24|23802.24
06:05:25|23802.63
06:05:25|23800.22
06:05:27|23801.6
06:05:27|23799.89
06:05:29|23798.
06:05:30|23799.2
06:05:30|23798.
06:05:31|23799.33
06:05:34|23798.81
06:05:34|23799.84
06:05:35|23798.84
06:05:36|23798.02
06:05:38|23798.09
06:05:39|23796.8
06:05:40|23797.25
06:05:40|23794.84
06:05:42|23796.57
06:05:43|23793.18
06:05:43|23787.51
06:05:45|23786.46
06:05:47|23787.03
06:05:47|23787.71
06:05:48|23788.38
06:05:49|23787.21
06:05:50|23786.74
06:05:51|23787.63
06:05:52|23787.7
06:05:53|23788.21
06:05:54|23787.57
06:05:55|23788.
06:05:56|23789.68
06:05:57|23787.44
06:05:58|23789.21
06:05:59|23788.
06:06:00|23788.71
06:06:01|23789.28
06:06:03|23786.5
06:06:04|23788.28
06:06:05|23788.06
06:06:06|23788.21
06:06:07|23788.47
06:06:09|23787.59
06:06:10|23787.04
06:06:12|23787.25
06:06:12|23786.91
06:06:14|23786.59
06:06:14|23786.46
06:06:15|23787.07
06:06:16|23788.75
06:06:17|23787.47
06:06:18|23788.75
06:06:20|23792.87
06:06:21|23793.18
06:06:22|23795.36
06:06:23|23796.54
06:06:24|23797.32
06:06:25|23796.3
06:06:26|23795.55
06:06:27|23794.7
06:06:28|23794.74
06:06:29|23795.41
06:06:30|23795.7
06:06:31|23797.24
06:06:32|23797.6
06:06:34|23795.08
06:06:34|23795.76
06:06:36|23796.03
06:06:38|23796.07
06:06:39|23794.62
06:06:40|23792.64
06:06:41|23792.36
06:06:43|23792.56
06:06:44|23793.82
06:06:45|23793.37
06:06:46|23793.28
06:06:46|23792.91
06:06:48|23794.17
06:06:49|23792.64
06:06:50|23795.15
06:06:51|23793.57
06:06:52|23794.1
06:06:53|23792.77
06:06:53|23794.33
06:06:55|23795.41
06:06:56|23796.18
06:06:56|23795.87
06:06:58|23794.75
06:06:58|23796.49
06:07:00|23794.53
06:07:02|23793.98
06:07:02|23793.38
06:07:03|23793.02
06:07:06|23793.53
06:07:06|23795.08
06:07:07|23796.86
06:07:08|23797.55
06:07:09|23797.4
06:07:10|23796.76
06:07:11|23796.31
06:07:12|23796.59
06:07:13|23796.73
06:07:14|23794.09
06:07:17|23795.56
06:07:17|23793.99
06:07:19|23794.5
06:07:20|23794.5
06:07:20|23794.49
06:07:21|23796.67
06:07:22|23802.1
06:07:23|23802.54
06:07:24|23802.53
06:07:26|23802.98
06:07:27|23804.22
06:07:28|23805.59
06:07:28|23805.45
06:07:29|23808.21
06:07:30|23809.3
06:07:31|23809.99
06:07:33|23808.22
06:07:34|23811.99
06:07:36|23807.57
06:07:36|23807.07
06:07:38|23807.04
06:07:38|23800.01
06:07:39|23801.64
06:07:40|23807.12
06:07:42|23804.75
06:07:42|23804.47
06:07:44|23806.
06:07:44|23807.
06:07:46|23808.11
06:07:46|23808.75
06:07:48|23808.13
06:07:49|23806.12
06:07:50|23807.
06:07:51|23806.8
06:07:52|23805.6
06:07:53|23805.13
06:07:54|23806.83
06:07:56|23808.89
06:07:56|23807.53
06:07:58|23807.37
06:07:59|23806.56
06:08:00|23805.7
06:08:01|23805.69
06:08:02|23806.91
06:08:03|23804.72
06:08:04|23807.13
06:08:05|23807.06
06:08:06|23805.88
06:08:07|23806.73
06:08:08|23807.35
06:08:09|23807.84
06:08:10|23808.12
06:08:12|23812.63
06:08:13|23811.51
06:08:14|23811.75
06:08:15|23814.06
06:08:16|23814.63
06:08:17|23817.57
06:08:18|23817.74
06:08:20|23818.4
06:08:20|23819.6
06:08:22|23819.82
06:08:22|23820.89
06:08:23|23818.69
06:08:25|23818.02
06:08:26|23818.26
06:08:27|23818.74
06:08:28|23818.74
06:08:29|23818.
06:08:30|23818.99
06:08:31|23815.35
06:08:32|23814.89
06:08:33|23816.26
06:08:34|23815.67
06:08:35|23815.78
06:08:37|23815.89
06:08:37|23815.89
06:08:38|23812.12
06:08:40|23810.74
06:08:40|23810.31
06:08:42|23808.72
06:08:43|23807.92
06:08:44|23807.96
06:08:45|23807.94
06:08:47|23808.89
06:08:48|23808.74
06:08:48|23808.74
06:08:50|23808.71
06:08:50|23809.01
06:08:51|23808.19
06:08:52|23808.55
06:08:54|23808.93
06:08:55|23809.68
06:08:56|23810.25
06:08:57|23809.99
06:08:58|23808.74
06:08:59|23810.36
06:09:00|23811.01
06:09:01|23809.42
06:09:02|23811.42
06:09:03|23809.42
06:09:04|23809.39
06:09:05|23809.64
06:09:06|23809.23
06:09:07|23808.05
06:09:08|23807.63
06:09:09|23807.03
06:09:11|23808.4
06:09:11|23807.08
06:09:12|23808.36
06:09:13|23808.01
06:09:15|23808.25
06:09:16|23808.22
06:09:17|23807.64
06:09:18|23809.28
06:09:18|23809.15
06:09:20|23810.59
06:09:20|23811.32
06:09:22|23812.6
06:09:23|23811.84
06:09:24|23812.47
06:09:25|23811.5
06:09:25|23811.78
06:09:26|23811.92
06:09:27|23810.4
06:09:29|23810.77
06:09:29|23810.94
06:09:32|23810.
06:09:32|23810.08
06:09:33|23810.57
06:09:34|23811.3
06:09:35|23811.86
06:09:37|23811.94
06:09:39|23811.33
06:09:39|23811.32
06:09:40|23811.1
06:09:41|23811.57
06:09:43|23816.17
06:09:44|23815.82
06:09:45|23816.77
06:09:47|23816.86
06:09:47|23817.16
06:09:48|23817.06
06:09:49|23816.68
06:09:51|23817.64
06:09:52|23816.25
06:09:53|23817.01
06:09:53|23818.68
06:09:54|23818.86
06:09:55|23819.36
06:09:56|23818.58
06:09:57|23818.72
06:09:58|23820.94
06:09:59|23820.74
06:10:00|23822.13
06:10:01|23820.6
06:10:02|23820.3
06:10:03|23822.1
06:10:05|23820.6
06:10:07|23820.09
06:10:08|23822.98
06:10:08|23822.33
06:10:09|23823.41
06:10:10|23823.7
06:10:12|23822.32
06:10:12|23820.95
06:10:13|23823.55
06:10:15|23823.47
06:10:15|23823.98
06:10:16|23824.07
06:10:18|23824.8
06:10:19|23825.62
06:10:19|23825.39
06:10:20|23825.99
06:10:21|23825.23
06:10:23|23824.61
06:10:23|23825.32
06:10:25|23824.12
06:10:25|23824.77
06:10:26|23825.44
06:10:28|23827.25
06:10:28|23825.77
06:10:29|23825.74
06:10:30|23825.09
06:10:32|23825.85
06:10:33|23817.02
06:10:34|23816.66
06:10:35|23815.35
06:10:36|23813.28
06:10:37|23811.56
06:10:39|23806.49
06:10:39|23806.85
06:10:40|23807.2
06:10:42|23805.2
06:10:43|23806.15
06:10:45|23805.98
06:10:46|23807.32
06:10:47|23804.6
06:10:48|23804.1
06:10:49|23800.9
06:10:50|23800.63
06:10:51|23800.65
06:10:52|23799.72
06:10:53|23798.26
06:10:54|23798.07
06:10:55|23799.25
06:10:57|23798.72
06:10:57|23797.95
06:10:59|23798.06
06:11:01|23793.51
06:11:02|23793.51
06:11:03|23791.86
06:11:04|23790.27
06:11:05|23789.37
06:11:06|23795.26
06:11:07|23795.67
06:11:09|23798.22
06:11:09|23801.62
06:11:10|23802.5
06:11:11|23800.91
06:11:12|23802.86
06:11:13|23799.6
06:11:14|23801.22
06:11:15|23801.99
06:11:16|23801.64
06:11:17|23800.4
06:11:18|23801.96
06:11:19|23801.87
06:11:20|23801.38
06:11:21|23800.36
06:11:22|23800.96
06:11:23|23800.91
06:11:25|23802.45
06:11:26|23801.11
06:11:27|23801.01
06:11:28|23801.37
06:11:29|23801.12
06:11:30|23801.12
06:11:30|23801.97
06:11:32|23805.93
06:11:32|23806.06
06:11:33|23807.35
06:11:34|23806.32
06:11:35|23806.78
06:11:37|23802.25
06:11:38|23802.21
06:11:39|23798.
06:11:40|23797.67
06:11:41|23799.31
06:11:43|23800.22
06:11:43|23799.59
06:11:44|23799.16
06:11:46|23798.21
06:11:47|23798.21
06:11:48|23800.39
06:11:49|23801.61
06:11:50|23801.89
06:11:51|23801.9
06:11:52|23804.1
06:11:53|23804.13
06:11:55|23803.59
06:11:56|23803.75
06:11:57|23803.4
06:11:58|23803.72
06:11:59|23803.57
06:12:00|23802.46
06:12:01|23801.8
06:12:02|23802.53
06:12:03|23802.52
06:12:04|23802.56
06:12:05|23801.59
06:12:07|23803.02
06:12:07|23803.43
06:12:08|23803.58
06:12:10|23801.58
06:12:10|23801.75
06:12:11|23803.48
06:12:12|23802.62
06:12:13|23803.29
06:12:14|23803.77
06:12:15|23803.94
06:12:16|23802.86
06:12:17|23803.62
06:12:18|23802.98
06:12:20|23800.2
06:12:22|23790.42
06:12:22|23789.53
06:12:23|23789.34
06:12:24|23790.54
06:12:25|23790.
06:12:26|23790.18
06:12:27|23785.19
06:12:28|23784.92
06:12:30|23786.32
06:12:30|23785.07
06:12:32|23790.5
06:12:33|23789.46
06:12:34|23788.08
06:12:35|23787.69
06:12:36|23787.41
06:12:36|23787.14
06:12:37|23787.78
06:12:39|23788.22
06:12:39|23787.25
06:12:42|23788.22
06:12:43|23788.56
06:12:43|23787.26
06:12:46|23790.53
06:12:47|23787.55
06:12:48|23787.54
06:12:50|23788.69
06:12:51|23789.74
06:12:52|23788.8
06:12:54|23789.06
06:12:54|23789.31
06:12:55|23789.81
06:12:56|23790.01
06:12:57|23797.06
06:12:58|23794.71
06:12:59|23791.73
06:13:00|23792.65
06:13:02|23793.61
06:13:02|23792.28
06:13:04|23791.16
06:13:04|23789.57
06:13:06|23791.24
06:13:07|23792.26
06:13:08|23792.75
06:13:09|23792.51
06:13:10|23794.19
06:13:11|23795.51
06:13:12|23794.83
06:13:13|23795.05
06:13:14|23795.65
06:13:15|23795.2
06:13:16|23795.51
06:13:17|23794.94
06:13:18|23803.05
06:13:19|23798.78
06:13:20|23799.03
06:13:21|23798.91
06:13:23|23799.41
06:13:24|23798.14
06:13:26|23798.93
06:13:26|23798.61
06:13:28|23799.39
06:13:29|23798.75
06:13:31|23797.61
06:13:32|23796.29
06:13:32|23798.67
06:13:34|23798.79
06:13:34|23799.77
06:13:35|23800.48
06:13:36|23799.75
06:13:37|23799.52
06:13:39|23799.96
06:13:39|23799.2
06:13:41|23796.85
06:13:42|23797.37
06:13:43|23796.78
06:13:45|23796.99
06:13:46|23797.37
06:13:47|23798.73
06:13:48|23799.22
06:13:49|23795.28
06:13:50|23795.99
06:13:51|23794.12
06:13:53|23796.66
06:13:53|23796.25
06:13:55|23796.61
06:13:55|23797.25
06:13:57|23796.44
06:13:57|23797.25
06:13:59|23797.77
06:13:59|23796.6
06:14:00|23799.38
06:14:01|23799.09
06:14:03|23800.23
06:14:03|23801.3
06:14:04|23799.17
06:14:05|23799.55
06:14:06|23800.2
06:14:08|23800.52
06:14:08|23800.21
06:14:10|23799.63
06:14:10|23799.29
06:14:11|23799.67
06:14:13|23800.51
06:14:14|23798.55
06:14:14|23800.18
06:14:16|23798.77
06:14:16|23799.64
06:14:17|23798.72
06:14:18|23798.81
06:14:20|23798.31
06:14:21|23799.64
06:14:22|23798.36
06:14:23|23798.84
06:14:24|23797.24
06:14:25|23797.51
06:14:25|23798.85
06:14:27|23798.86
06:14:27|23799.5
06:14:29|23799.31
06:14:29|23799.3
06:14:31|23799.65
06:14:31|23798.32
06:14:33|23799.5
06:14:34|23799.08
06:14:35|23799.21
06:14:35|23801.49
06:14:37|23800.48
06:14:38|23801.56
06:14:39|23800.4
06:14:40|23801.34
06:14:41|23801.46
06:14:42|23801.38
06:14:44|23801.93
06:14:45|23806.95
06:14:46|23805.87
06:14:47|23807.15
06:14:48|23802.68
06:14:49|23802.
06:14:50|23802.03
06:14:51|23803.14
06:14:52|23803.07
06:14:53|23802.56
06:14:54|23803.64
06:14:55|23803.82
06:14:56|23804.74
06:14:57|23805.48
06:14:59|23803.1
06:15:00|23803.88
06:15:00|23803.15
06:15:01|23797.55
06:15:03|23797.48
06:15:03|23799.82
06:15:04|23798.59
06:15:06|23797.93
06:15:07|23797.37
06:15:09|23797.94
06:15:09|23798.27
06:15:10|23793.29
06:15:12|23794.43
06:15:13|23794.96
06:15:14|23793.95
06:15:15|23797.43
06:15:16|23799.39
06:15:17|23800.76
06:15:18|23798.98
06:15:19|23800.22
06:15:20|23801.1
06:15:21|23801.19
06:15:23|23804.59
06:15:23|23805.55
06:15:24|23809.85
06:15:26|23809.3
06:15:27|23808.89
06:15:28|23809.53
06:15:29|23807.94
06:15:30|23808.16
06:15:31|23808.3
06:15:32|23809.34
06:15:33|23808.91
06:15:34|23808.32
06:15:35|23809.94
06:15:36|23808.01
06:15:37|23806.63
06:15:38|23808.77
06:15:39|23808.78
06:15:40|23809.78
06:15:41|23816.3
06:15:42|23815.67
06:15:44|23818.27
06:15:45|23816.22
06:15:46|23816.29
06:15:48|23817.4
06:15:48|23816.56
06:15:50|23817.42
06:15:51|23817.12
06:15:52|23817.33
06:15:53|23817.06
06:15:54|23816.84
06:15:55|23822.07
06:15:56|23821.69
06:15:57|23821.71
06:15:58|23821.49
06:15:59|23819.6
06:16:00|23820.13
06:16:02|23818.85
06:16:02|23817.61
06:16:04|23817.46
06:16:05|23816.08
06:16:05|23817.87
06:16:07|23816.39
06:16:08|23816.76
06:16:09|23820.69
06:16:10|23822.14
06:16:11|23820.8
06:16:13|23812.76
06:16:13|23815.3
06:16:15|23812.65
06:16:16|23815.21
06:16:17|23809.8
06:16:18|23808.86
06:16:19|23809.48
06:16:21|23804.26
06:16:22|23804.74
06:16:22|23805.17
06:16:24|23806.
06:16:25|23806.89
06:16:25|23807.61
06:16:27|23805.25
06:16:28|23806.83
06:16:29|23805.59
06:16:30|23806.44
06:16:31|23805.37
06:16:32|23806.35
06:16:33|23805.
06:16:34|23806.
06:16:35|23805.09
06:16:36|23805.2
06:16:37|23805.22
06:16:38|23806.21
06:16:39|23803.41
06:16:40|23803.86
06:16:42|23803.03
06:16:43|23802.31
06:16:44|23803.62
06:16:46|23803.63
06:16:46|23803.63
06:16:48|23804.2
06:16:49|23803.65
06:16:49|23804.13
06:16:52|23805.07
06:16:53|23806.
06:16:53|23804.21
06:16:55|23805.04
06:16:55|23804.88
06:16:56|23805.38
06:16:58|23805.26
06:16:58|23805.47
06:16:59|23804.85
06:17:00|23802.01
06:17:03|23802.61
06:17:03|23801.02
06:17:04|23801.94
06:17:05|23802.62
06:17:07|23801.44
06:17:08|23801.05
06:17:09|23795.57
06:17:10|23795.41
06:17:12|23797.75
06:17:12|23795.87
06:17:14|23799.65
06:17:15|23800.28
06:17:16|23800.78
06:17:17|23800.22
06:17:19|23800.59
06:17:19|23798.99
06:17:20|23799.36
06:17:22|23799.47
06:17:23|23799.15
06:17:25|23799.1
06:17:25|23799.7
06:17:26|23799.65
06:17:27|23800.09
06:17:28|23798.65
06:17:29|23798.83
06:17:30|23799.09
06:17:31|23799.58
06:17:32|23797.02
06:17:33|23797.37
06:17:34|23796.12
06:17:35|23798.32
06:17:36|23797.01
06:17:37|23796.81
06:17:38|23798.31
06:17:40|23797.4
06:17:40|23797.43
06:17:41|23797.43
06:17:42|23797.81
06:17:44|23796.53
06:17:44|23797.71
06:17:46|23796.23
06:17:47|23797.17
06:17:48|23797.16
06:17:49|23797.59
06:17:51|23797.2
06:17:51|23795.88
06:17:52|23795.48
06:17:53|23793.64
06:17:54|23794.4
06:17:55|23794.39
06:17:56|23792.84
06:17:57|23792.93
06:17:58|23794.52
06:17:59|23794.19
06:18:00|23794.39
06:18:01|23795.68
06:18:02|23796.05
06:18:03|23794.52
06:18:05|23793.18
06:18:05|23793.12
06:18:06|23795.04
06:18:07|23794.11
06:18:08|23793.26
06:18:09|23793.97
06:18:11|23793.95
06:18:12|23794.28
06:18:13|23793.75
06:18:14|23792.67
06:18:15|23793.78
06:18:16|23793.37
06:18:17|23794.44
06:18:18|23793.94
06:18:19|23794.62
06:18:20|23793.08
06:18:21|23795.43
06:18:22|23795.32
06:18:23|23793.68
06:18:24|23792.53
06:18:25|23794.18
06:18:26|23793.97
06:18:27|23795.21
06:18:28|23795.63
06:18:29|23796.19
06:18:30|23796.23
06:18:31|23797.21
06:18:32|23795.35
06:18:33|23795.09
06:18:34|23796.41
06:18:35|23796.11
06:18:36|23797.11
06:18:37|23796.23
06:18:38|23793.83
06:18:39|23794.41
06:18:40|23794.78
06:18:41|23793.73
06:18:42|23794.35
06:18:43|23793.66
06:18:45|23791.22
06:18:46|23790.35
06:18:46|23790.15
06:18:48|23790.42
06:18:48|23790.13
06:18:51|23786.33
06:18:52|23787.55
06:18:53|23787.46
06:18:54|23787.43
06:18:54|23787.73
06:18:56|23788.13
06:18:57|23787.7
06:18:57|23787.07
06:18:59|23787.92
06:19:00|23786.81
06:19:01|23786.2
06:19:01|23786.34
06:19:03|23787.69
06:19:03|23787.13
06:19:04|23787.35
06:19:05|23789.47
06:19:06|23784.96
06:19:07|23784.89
06:19:08|23784.45
06:19:10|23785.88
06:19:10|23786.87
06:19:11|23786.33
06:19:13|23786.32
06:19:13|23783.87
06:19:15|23785.62
06:19:16|23784.61
06:19:17|23785.23
06:19:18|23780.39
06:19:19|23781.64
06:19:20|23781.22
06:19:21|23779.56
06:19:22|23780.41
06:19:23|23785.41
06:19:24|23785.09
06:19:25|23785.04
06:19:26|23784.59
06:19:27|23785.47
06:19:28|23784.52
06:19:29|23788.19
06:19:30|23787.66
06:19:31|23787.61
06:19:32|23786.05
06:19:33|23787.11
06:19:34|23787.43
06:19:35|23786.45
06:19:36|23782.93
06:19:37|23783.24
06:19:38|23782.46
06:19:39|23783.67
06:19:40|23784.83
06:19:41|23784.17
06:19:42|23784.82
06:19:43|23784.28
06:19:45|23783.71
06:19:45|23783.24
06:19:47|23782.64
06:19:48|23783.08
06:19:49|23782.69
06:19:50|23780.99
06:19:51|23780.24
06:19:52|23778.83
06:19:53|23780.38
06:19:54|23778.87
06:19:56|23780.24
06:19:56|23778.64
06:19:58|23778.84
06:19:58|23779.39
06:20:00|23777.42
06:20:00|23778.56
06:20:01|23777.12
06:20:03|23777.29
06:20:04|23777.3
06:20:05|23777.
06:20:07|23775.53
06:20:08|23774.73
06:20:08|23773.66
06:20:10|23774.44
06:20:11|23775.27
06:20:11|23778.
06:20:12|23778.47
06:20:13|23778.22
06:20:14|23778.68
06:20:15|23781.41
06:20:17|23782.28
06:20:17|23779.69
06:20:19|23779.5
06:20:19|23778.69
06:20:20|23778.43
06:20:22|23779.5
06:20:23|23779.07
06:20:23|23779.12
06:20:25|23780.28
06:20:25|23780.11
06:20:26|23781.4
06:20:28|23780.87
06:20:29|23780.2
06:20:30|23780.53
06:20:31|23778.04
06:20:32|23779.88
06:20:33|23780.77
06:20:34|23778.94
06:20:35|23778.02
06:20:35|23778.04
06:20:36|23784.37
06:20:38|23784.45
06:20:38|23783.91
06:20:39|23785.02
06:20:41|23783.82
06:20:42|23783.82
06:20:43|23784.73
06:20:44|23783.89
06:20:45|23784.84
06:20:46|23788.25
06:20:47|23792.11
06:20:47|23791.1
06:20:49|23789.15
06:20:50|23789.15
06:20:52|23789.52
06:20:52|23789.84
06:20:53|23790.
06:20:54|23792.21
06:20:55|23792.89
06:20:56|23792.01
06:20:57|23791.75
06:20:58|23791.67
06:21:00|23792.63
06:21:00|23789.31
06:21:01|23786.64
06:21:03|23785.48
06:21:04|23786.61
06:21:05|23786.6
06:21:06|23784.81
06:21:07|23785.52
06:21:08|23785.15
06:21:09|23786.01
06:21:10|23785.83
06:21:11|23785.75
06:21:12|23786.21
06:21:13|23785.12
06:21:14|23785.42
06:21:16|23785.31
06:21:16|23785.13
06:21:17|23785.91
06:21:19|23784.37
06:21:19|23784.08
06:21:20|23784.25
06:21:22|23783.88
06:21:22|23784.2
06:21:23|23784.18
06:21:24|23783.69
06:21:26|23778.82
06:21:27|23776.08
06:21:28|23776.37
06:21:29|23776.4
06:21:30|23775.86
06:21:31|23776.11
06:21:32|23776.22
06:21:33|23775.89
06:21:34|23776.08
06:21:35|23774.98
06:21:36|23774.45
06:21:37|23775.78
06:21:38|23775.7
06:21:39|23775.91
06:21:40|23775.26
06:21:41|23775.26
06:21:42|23775.69
06:21:43|23775.09
06:21:44|23774.77
06:21:45|23772.52
06:21:46|23770.7
06:21:47|23772.12
06:21:48|23770.28
06:21:49|23771.17
06:21:51|23771.67
06:21:53|23770.97
06:21:54|23773.43
06:21:55|23772.99
06:21:56|23772.85
06:21:57|23772.1
06:21:58|23771.3
06:21:59|23771.29
06:22:00|23772.28
06:22:01|23771.01
06:22:02|23773.23
06:22:03|23771.69
06:22:04|23770.58
06:22:05|23771.15
06:22:07|23770.69
06:22:08|23770.62
06:22:09|23771.22
06:22:09|23771.16
06:22:10|23771.
06:22:11|23768.87
06:22:13|23763.47
06:22:14|23763.9
06:22:15|23764.32
06:22:17|23763.54
06:22:17|23764.65
06:22:18|23764.68
06:22:19|23766.37
06:22:20|23764.73
06:22:21|23766.57
06:22:22|23764.88
06:22:24|23764.08
06:22:24|23762.98
06:22:25|23759.54
06:22:27|23763.43
06:22:28|23766.07
06:22:29|23763.17
06:22:30|23762.19
06:22:31|23761.85
06:22:32|23761.42
06:22:33|23759.97
06:22:34|23760.26
06:22:35|23760.68
06:22:36|23759.06
06:22:37|23758.57
06:22:38|23758.6
06:22:39|23758.44
06:22:40|23759.58
06:22:41|23757.61
06:22:42|23759.06
06:22:43|23762.36
06:22:44|23763.15
06:22:45|23762.1
06:22:46|23761.64
06:22:47|23762.6
06:22:48|23762.81
06:22:49|23762.82
06:22:50|23762.29
06:22:51|23760.3
06:22:52|23762.31
06:22:53|23763.69
06:22:55|23769.91
06:22:55|23771.67
06:22:56|23768.69
06:22:57|23768.52
06:22:59|23768.
06:23:01|23771.98
06:23:01|23773.08
06:23:02|23773.19
06:23:04|23772.83
06:23:05|23768.8
06:23:06|23769.08
06:23:07|23771.6
06:23:08|23775.85
06:23:09|23772.76
06:23:10|23768.92
06:23:11|23768.98
06:23:12|23770.44
06:23:13|23770.62
06:23:14|23769.55
06:23:15|23771.13
06:23:16|23771.51
06:23:17|23773.72
06:23:18|23773.99
06:23:19|23774.44
06:23:20|23772.94
06:23:21|23774.55
06:23:22|23774.14
06:23:23|23773.41
06:23:24|23773.68
06:23:25|23774.12
06:23:26|23773.78
06:23:28|23777.15
06:23:28|23776.18
06:23:29|23776.84
06:23:31|23777.78
06:23:31|23777.72
06:23:33|23778.
06:23:34|23777.39
06:23:36|23778.42
06:23:36|23778.27
06:23:38|23778.25
06:23:38|23779.6
06:23:40|23778.45
06:23:41|23784.23
06:23:43|23778.27
06:23:43|23776.29
06:23:44|23776.03
06:23:45|23779.65
06:23:46|23778.78
06:23:47|23778.72
06:23:48|23777.44
06:23:49|23777.96
06:23:50|23779.66
06:23:52|23779.71
06:23:53|23779.61
06:23:54|23781.19
06:23:55|23781.36
06:23:56|23782.36
06:23:58|23782.33
06:23:58|23782.12
06:24:00|23783.12
06:24:00|23781.44
06:24:01|23781.62
06:24:03|23783.96
06:24:04|23782.56
06:24:05|23782.56
06:24:06|23781.91
06:24:07|23782.72
06:24:08|23782.13
06:24:10|23781.73
06:24:10|23783.6
06:24:11|23783.11
06:24:13|23781.63
06:24:14|23782.03
06:24:15|23782.73
06:24:16|23783.31
06:24:17|23782.55
06:24:18|23782.36
06:24:18|23782.56
06:24:20|23781.87
06:24:21|23780.99
06:24:22|23782.43
06:24:23|23781.74
06:24:24|23779.46
06:24:25|23779.24
06:24:26|23781.33
06:24:27|23778.75
06:24:28|23778.63
06:24:29|23778.23
06:24:30|23780.22
06:24:31|23778.56
06:24:32|23778.33
06:24:34|23780.95
06:24:34|23779.6
06:24:36|23776.88
06:24:37|23777.52
06:24:38|23777.09
06:24:38|23777.91
06:24:39|23777.08
06:24:40|23777.99
06:24:42|23778.67
06:24:43|23778.69
06:24:43|23779.51
06:24:45|23786.6
06:24:45|23788.14
06:24:46|23794.77
06:24:48|23784.83
06:24:48|23783.34
06:24:49|23783.57
06:24:51|23783.25
06:24:52|23778.67
06:24:54|23777.16
06:24:55|23776.4
06:24:56|23777.37
06:24:56|23779.06
06:24:59|23778.05
06:24:59|23779.32
06:25:00|23777.97
06:25:01|23777.98
06:25:03|23777.69
06:25:04|23778.26
06:25:05|23779.05
06:25:06|23779.94
06:25:06|23780.15
06:25:09|23779.45
06:25:09|23779.4
06:25:11|23781.38
06:25:13|23779.87
06:25:13|23778.59
06:25:14|23779.22
06:25:15|23779.62
06:25:16|23778.01
06:25:17|23775.59
06:25:18|23774.
06:25:19|23774.29
06:25:20|23774.1
06:25:21|23774.82
06:25:23|23774.07
06:25:24|23774.09
06:25:25|23774.57
06:25:25|23773.72
06:25:27|23773.16
06:25:28|23773.35
06:25:28|23773.42
06:25:30|23773.45
06:25:31|23773.47
06:25:32|23772.17
06:25:33|23773.09
06:25:34|23775.57
06:25:35|23774.44
06:25:37|23775.05
06:25:37|23774.56
06:25:38|23775.28
06:25:39|23772.74
06:25:40|23772.17
06:25:42|23774.
06:25:43|23775.26
06:25:43|23777.71
06:25:44|23777.39
06:25:47|23777.94
06:25:47|23775.83
06:25:48|23775.09
06:25:50|23774.68
06:25:50|23772.42
06:25:51|23771.03
06:25:53|23771.23
06:25:55|23777.71
06:25:56|23777.02
06:25:58|23776.48
06:25:58|23775.35
06:26:00|23775.67
06:26:00|23781.05
06:26:02|23785.96
06:26:02|23783.09
06:26:05|23781.41
06:26:05|23781.83
06:26:07|23781.41
06:26:07|23780.15
06:26:08|23778.17
06:26:10|23778.02
06:26:10|23776.52
06:26:12|23778.4
06:26:12|23776.24
06:26:13|23778.27
06:26:16|23781.29
06:26:16|23783.45
06:26:17|23782.82
06:26:18|23781.53
06:26:19|23782.37
06:26:21|23782.33
06:26:21|23782.61
06:26:22|23781.72
06:26:24|23780.54
06:26:24|23781.98
06:26:25|23781.14
06:26:27|23779.56
06:26:27|23779.25
06:26:29|23779.65
06:26:30|23780.49
06:26:31|23778.86
06:26:32|23780.45
06:26:33|23780.56
06:26:34|23779.68
06:26:35|23780.81
06:26:36|23780.27
06:26:37|23779.97
06:26:38|23779.14
06:26:39|23778.84
06:26:40|23778.59
06:26:41|23779.36
06:26:42|23778.84
06:26:43|23778.07
06:26:44|23778.94
06:26:46|23779.23
06:26:47|23779.2
06:26:47|23774.11
06:26:49|23774.11
06:26:50|23774.57
06:26:50|23773.2
06:26:51|23772.92
06:26:53|23774.43
06:26:54|23772.87
06:26:55|23772.67
06:26:56|23773.1
06:26:57|23772.69
06:26:58|23773.98
06:26:59|23773.94
06:27:00|23775.33
06:27:01|23774.3
06:27:02|23774.
06:27:03|23774.7
06:27:04|23777.12
06:27:06|23778.55
06:27:08|23782.48
06:27:08|23781.97
06:27:09|23780.27
06:27:10|23776.52
06:27:12|23776.88
06:27:12|23777.26
06:27:13|23775.71
06:27:14|23776.85
06:27:15|23776.84
06:27:17|23775.75
06:27:18|23775.56
06:27:19|23776.01
06:27:20|23774.86
06:27:21|23775.72
06:27:23|23776.7
06:27:23|23775.23
06:27:24|23774.77
06:27:25|23775.66
06:27:27|23775.84
06:27:27|23773.43
06:27:29|23773.52
06:27:29|23775.98
06:27:31|23775.14
06:27:32|23775.84
06:27:33|23780.43
06:27:33|23781.
06:27:34|23780.07
06:27:35|23779.81
06:27:36|23779.42
06:27:38|23779.47
06:27:39|23778.3
06:27:39|23778.3
06:27:41|23779.17
06:27:41|23780.07
06:27:43|23784.05
06:27:43|23783.68
06:27:44|23782.75
06:27:45|23784.
06:27:47|23782.53
06:27:47|23782.79
06:27:48|23781.33
06:27:49|23781.42
06:27:51|23781.93
06:27:52|23783.39
06:27:52|23783.97
06:27:54|23782.05
06:27:55|23781.7
06:27:57|23783.01
06:27:58|23782.79
06:27:59|23781.94
06:28:00|23782.07
06:28:00|23782.17
06:28:02|23782.41
06:28:03|23782.43
06:28:04|23783.09
06:28:05|23782.29
06:28:06|23783.
06:28:07|23782.04
06:28:08|23782.71
06:28:09|23782.55
06:28:10|23783.66
06:28:11|23782.62
06:28:13|23783.43
06:28:13|23783.96
06:28:16|23783.54
06:28:16|23783.58
06:28:17|23782.33
06:28:18|23783.96
06:28:19|23789.71
06:28:20|23788.83
06:28:21|23788.84
06:28:22|23787.34
06:28:23|23787.71
06:28:24|23782.71
06:28:25|23783.08
06:28:26|23781.41
06:28:27|23781.96
06:28:29|23781.19
06:28:30|23781.12
06:28:31|23781.
06:28:31|23781.
06:28:32|23775.76
06:28:34|23777.42
06:28:35|23777.29
06:28:35|23776.72
06:28:37|23776.59
06:28:38|23776.28
06:28:40|23776.98
06:28:40|23775.21
06:28:41|23777.06
06:28:42|23777.41
06:28:43|23777.98
06:28:44|23778.99
06:28:45|23779.02
06:28:46|23777.59
06:28:47|23777.99
06:28:48|23777.23
06:28:49|23777.09
06:28:50|23777.25
06:28:51|23778.25
06:28:52|23778.53
06:28:53|23779.53
06:28:54|23779.65
06:28:56|23779.98
06:28:57|23779.17
06:28:59|23781.3
06:29:00|23780.63
06:29:01|23778.72
06:29:01|23778.58
06:29:03|23778.82
06:29:04|23780.01
06:29:05|23778.87
06:29:06|23778.9
06:29:07|23780.
06:29:08|23787.86
06:29:09|23786.67
06:29:11|23783.55
06:29:11|23784.56
06:29:13|23783.76
06:29:14|23783.78
06:29:15|23782.
06:29:16|23782.57
06:29:17|23783.04
06:29:18|23783.13
06:29:19|23781.62
06:29:20|23782.59
06:29:21|23783.28
06:29:22|23781.02
06:29:24|23783.26
06:29:24|23782.
06:29:25|23782.64
06:29:26|23774.92
06:29:27|23772.43
06:29:28|23774.11
06:29:29|23774.48
06:29:30|23775.86
06:29:32|23776.52
06:29:33|23777.48
06:29:33|23776.47
06:29:35|23776.67
06:29:36|23777.33
06:29:36|23777.69
06:29:38|23777.61
06:29:38|23776.52
06:29:40|23774.81
06:29:41|23774.76
06:29:41|23775.14
06:29:43|23774.
06:29:44|23776.44
06:29:45|23778.67
06:29:46|23777.89
06:29:47|23778.65
06:29:48|23778.93
06:29:49|23779.15
06:29:50|23779.05
06:29:51|23780.21
06:29:52|23779.68
06:29:53|23776.98
06:29:54|23777.03
06:29:55|23776.65
06:29:56|23776.85
06:29:57|23775.36
06:29:58|23773.75
06:29:59|23773.85
06:30:01|23772.9
06:30:02|23772.73
06:30:03|23771.43
06:30:04|23770.01
06:30:06|23767.07
06:30:07|23769.48
06:30:09|23767.81
06:30:09|23766.79
06:30:10|23771.1
06:30:11|23773.13
06:30:12|23774.17
06:30:13|23772.88
06:30:14|23774.06
06:30:16|23774.7
06:30:17|23774.
06:30:18|23779.56
06:30:18|23777.5
06:30:20|23778.58
06:30:21|23779.55
06:30:22|23775.83
06:30:23|23774.44
06:30:24|23775.63
06:30:24|23774.41
06:30:26|23775.13
06:30:27|23775.6
06:30:28|23775.52
06:30:28|23773.97
06:30:30|23779.69
06:30:30|23779.91
06:30:31|23780.27
06:30:32|23779.53
06:30:34|23778.31
06:30:34|23780.83
06:30:36|23780.26
06:30:37|23780.98
06:30:37|23782.41
06:30:39|23785.79
06:30:40|23782.39
06:30:41|23783.51
06:30:42|23779.11
06:30:43|23778.7
06:30:44|23780.34
06:30:45|23780.26
06:30:46|23780.9
06:30:47|23781.26
06:30:48|23781.43
06:30:49|23785.76
06:30:50|23786.23
06:30:51|23787.67
06:30:52|23787.51
06:30:53|23786.8
06:30:54|23787.85
06:30:55|23787.88
06:30:56|23789.
06:30:57|23789.81
06:30:58|23787.6
06:30:59|23786.54
06:31:00|23786.84
06:31:01|23787.13
06:31:02|23789.46
06:31:04|23789.48
06:31:05|23788.29
06:31:05|23789.49
06:31:06|23790.52
06:31:08|23790.5
06:31:08|23790.24
06:31:09|23788.08
06:31:10|23791.36
06:31:12|23794.79
06:31:13|23795.25
06:31:13|23796.15
06:31:15|23795.08
06:31:16|23796.25
06:31:17|23795.36
06:31:18|23795.25
06:31:19|23797.25
06:31:20|23797.34
06:31:22|23810.
06:31:22|23807.
06:31:24|23803.35
06:31:25|23797.94
06:31:25|23797.8
06:31:27|23798.87
06:31:28|23798.24
06:31:29|23797.82
06:31:30|23799.78
06:31:32|23799.98
06:31:33|23799.
06:31:34|23798.99
06:31:36|23797.09
06:31:36|23796.81
06:31:37|23796.27
06:31:38|23794.42
06:31:39|23797.49
06:31:40|23795.96
06:31:41|23797.04
06:31:42|23797.83
06:31:43|23798.88
06:31:44|23798.34
06:31:45|23797.12
06:31:46|23798.11
06:31:47|23798.37
06:31:48|23798.48
06:31:49|23797.59
06:31:50|23792.25
06:31:51|23791.51
06:31:53|23792.57
06:31:53|23792.24
06:31:55|23795.48
06:31:56|23797.05
06:31:57|23797.44
06:31:57|23797.96
06:31:58|23798.85
06:32:00|23798.29
06:32:02|23799.01
06:32:02|23801.39
06:32:03|23799.88
06:32:04|23800.84
06:32:05|23799.37
06:32:06|23798.4
06:32:08|23797.94
06:32:09|23799.11
06:32:10|23798.36
06:32:11|23798.51
06:32:11|23795.64
06:32:12|23798.33
06:32:14|23797.37
06:32:15|23797.
06:32:15|23796.39
06:32:16|23795.53
06:32:17|23796.84
06:32:19|23795.01
06:32:20|23797.41
06:32:21|23797.41
06:32:22|23797.79
06:32:23|23804.21
06:32:24|23805.28
06:32:25|23806.66
06:32:26|23805.82
06:32:27|23806.05
06:32:28|23807.08
06:32:29|23808.37
06:32:30|23814.51
06:32:31|23808.94
06:32:32|23810.32
06:32:33|23809.61
06:32:34|23809.58
06:32:35|23806.66
06:32:36|23806.29
06:32:37|23805.1
06:32:38|23804.02
06:32:39|23805.69
06:32:41|23804.93
06:32:42|23805.38
06:32:42|23805.74
06:32:44|23809.68
06:32:44|23809.15
06:32:46|23808.88
06:32:47|23810.15
06:32:47|23806.55
06:32:49|23805.8
06:32:50|23807.24
06:32:51|23806.01
06:32:51|23805.36
06:32:53|23803.9
06:32:53|23799.86
06:32:55|23800.28
06:32:56|23799.2
06:32:57|23798.76
06:32:58|23798.81
06:32:58|23801.36
06:33:01|23803.92
06:33:02|23802.4
06:33:03|23803.53
06:33:04|23800.96
06:33:04|23801.8
06:33:06|23803.95
06:33:07|23804.5
06:33:08|23805.99
06:33:09|23809.25
06:33:10|23807.78
06:33:11|23807.42
06:33:13|23807.52
06:33:14|23808.18
06:33:14|23808.84
06:33:15|23812.67
06:33:16|23810.93
06:33:17|23811.1
06:33:18|23809.91
06:33:19|23809.82
06:33:20|23809.82
06:33:21|23810.43
06:33:22|23812.04
06:33:23|23813.43
06:33:24|23814.93
06:33:25|23815.15
06:33:26|23815.78
06:33:27|23817.87
06:33:28|23818.49
06:33:29|23818.47
06:33:30|23818.05
06:33:31|23814.04
06:33:32|23810.26
06:33:33|23812.52
06:33:34|23814.32
06:33:36|23812.8
06:33:37|23814.8
06:33:38|23814.25
06:33:39|23813.9
06:33:40|23812.34
06:33:41|23811.57
06:33:43|23813.59
06:33:44|23812.45
06:33:45|23811.38
06:33:46|23812.61
06:33:47|23812.92
06:33:48|23814.61
06:33:48|23813.17
06:33:50|23814.77
06:33:51|23814.97
06:33:52|23813.98
06:33:53|23813.06
06:33:54|23813.4
06:33:54|23813.7
06:33:55|23814.46
06:33:57|23813.9
06:33:59|23813.68
06:33:59|23813.67
06:34:01|23810.88
06:34:02|23812.45
06:34:02|23807.54
06:34:05|23805.96
06:34:05|23805.75
06:34:07|23805.34
06:34:07|23804.82
06:34:08|23801.61
06:34:10|23801.71
06:34:11|23802.61
06:34:11|23801.35
06:34:12|23803.51
06:34:15|23802.06
06:34:15|23803.3
06:34:16|23802.2
06:34:17|23802.47
06:34:18|23799.68
06:34:19|23802.23
06:34:21|23802.36
06:34:22|23803.33
06:34:22|23802.33
06:34:23|23800.34
06:34:25|23800.39
06:34:26|23800.04
06:34:27|23800.08
06:34:27|23800.29
06:34:28|23800.77
06:34:30|23800.01
06:34:30|23800.06
06:34:33|23801.4
06:34:33|23801.02
06:34:34|23800.51
06:34:35|23801.68
06:34:36|23801.38
06:34:37|23800.8
06:34:38|23799.14
06:34:39|23800.47
06:34:40|23799.35
06:34:41|23798.57
06:34:42|23797.51
06:34:43|23796.33
06:34:44|23797.67
06:34:45|23798.51
06:34:46|23803.22
06:34:47|23802.28
06:34:48|23797.67
06:34:49|23797.03
06:34:50|23796.46
06:34:51|23798.01
06:34:53|23796.91
06:34:53|23798.65
06:34:55|23799.01
06:34:55|23804.77
06:34:56|23803.01
06:34:58|23803.4
06:34:59|23803.02
06:35:00|23803.94
06:35:01|23803.72
06:35:01|23801.94
06:35:04|23802.46
06:35:04|23800.98
06:35:07|23801.7
06:35:07|23802.39
06:35:08|23800.96
06:35:09|23795.81
06:35:10|23796.83
06:35:11|23802.79
06:35:12|23804.57
06:35:13|23804.42
06:35:14|23804.43
06:35:15|23808.21
06:35:16|23810.81
06:35:17|23809.56
06:35:18|23811.9
06:35:19|23812.13
06:35:20|23810.16
06:35:21|23809.95
06:35:22|23811.
06:35:24|23811.
06:35:24|23813.25
06:35:25|23814.41
06:35:26|23815.1
06:35:27|23814.27
06:35:28|23813.88
06:35:29|23814.16
06:35:31|23812.2
06:35:32|23811.98
06:35:33|23807.07
06:35:33|23807.31
06:35:36|23807.62
06:35:36|23806.95
06:35:37|23805.37
06:35:38|23805.94
06:35:40|23806.06
06:35:40|23807.25
06:35:42|23808.14
06:35:42|23807.63
06:35:44|23806.57
06:35:45|23808.15
06:35:45|23806.58
06:35:46|23806.57
06:35:48|23807.25
06:35:49|23807.34
06:35:50|23806.84
06:35:51|23807.42
06:35:52|23808.33
06:35:52|23808.2
06:35:54|23808.02
06:35:55|23807.84
06:35:55|23807.82
06:35:56|23808.83
06:35:57|23811.05
06:35:59|23812.5
06:36:00|23812.24
06:36:01|23810.48
06:36:01|23810.61
06:36:03|23810.91
06:36:04|23812.04
06:36:04|23811.2
06:36:06|23811.1
06:36:07|23811.09
06:36:08|23810.85
06:36:09|23808.25
06:36:10|23808.37
06:36:12|23807.73
06:36:12|23805.36
06:36:13|23805.
06:36:14|23804.97
06:36:16|23804.89
06:36:16|23806.12
06:36:18|23806.53
06:36:19|23808.2
06:36:20|23810.
06:36:21|23809.46
06:36:22|23809.71
06:36:23|23809.68
06:36:24|23810.44
06:36:26|23807.87
06:36:26|23808.73
06:36:27|23808.1
06:36:28|23807.45
06:36:30|23808.12
06:36:31|23808.78
06:36:32|23807.63
06:36:33|23807.02
06:36:34|23806.04
06:36:35|23805.28
06:36:36|23805.17
06:36:37|23805.68
06:36:38|23804.29
06:36:39|23804.29
06:36:40|23803.7
06:36:41|23800.35
06:36:42|23795.
06:36:43|23793.36
06:36:44|23794.48
06:36:45|23797.17
06:36:47|23799.68
06:36:48|23800.6
06:36:48|23801.94
06:36:50|23802.05
06:36:51|23800.62
06:36:52|23803.07
06:36:53|23802.66
06:36:54|23802.22
06:36:55|23803.
06:36:56|23800.13
06:36:57|23800.81
06:36:58|23799.94
06:36:59|23799.84
06:37:01|23798.48
06:37:02|23800.74
06:37:03|23802.36
06:37:05|23800.47
06:37:05|23801.91
06:37:07|23801.37
06:37:08|23801.77
06:37:10|23798.66
06:37:11|23796.65
06:37:12|23796.75
06:37:13|23794.46
06:37:14|23797.53
06:37:15|23798.53
06:37:16|23796.79
06:37:18|23798.73
06:37:18|23799.49
06:37:19|23801.27
06:37:20|23802.18
06:37:21|23803.53
06:37:22|23802.4
06:37:23|23802.25
06:37:24|23802.03
06:37:25|23803.85
06:37:26|23802.55
06:37:27|23800.26
06:37:29|23796.49
06:37:29|23796.97
06:37:30|23796.3
06:37:31|23797.89
06:37:33|23797.27
06:37:35|23795.04
06:37:35|23793.36
06:37:36|23793.3
06:37:37|23793.31
06:37:38|23794.63
06:37:39|23793.18
06:37:41|23793.62
06:37:41|23793.38
06:37:42|23792.82
06:37:43|23791.99
06:37:44|23792.81
06:37:45|23791.74
06:37:46|23793.86
06:37:47|23796.03
06:37:48|23796.65
06:37:49|23798.27
06:37:50|23797.11
06:37:51|23796.79
06:37:52|23795.01
06:37:53|23796.24
06:37:54|23797.5
06:37:55|23797.12
06:37:56|23796.59
06:37:57|23796.29
06:37:58|23793.33
06:37:59|23793.96
06:38:00|23794.04
06:38:01|23792.24
06:38:02|23794.51
06:38:03|23793.66
06:38:04|23793.38
06:38:05|23794.25
06:38:07|23798.32
06:38:08|23801.99
06:38:09|23803.97
06:38:10|23802.95
06:38:11|23804.28
06:38:13|23803.77
06:38:13|23803.59
06:38:14|23804.21
06:38:15|23804.22
06:38:17|23803.58
06:38:18|23804.49
06:38:19|23803.58
06:38:20|23804.83
06:38:21|23802.36
06:38:22|23802.55
06:38:23|23801.75
06:38:24|23802.54
06:38:26|23802.93
06:38:27|23804.51
06:38:28|23803.92
06:38:29|23802.66
06:38:30|23802.37
06:38:31|23802.84
06:38:31|23802.11
06:38:32|23803.49
06:38:34|23803.47
06:38:35|23803.08
06:38:36|23803.34
06:38:37|23805.91
06:38:38|23807.39
06:38:40|23806.14
06:38:41|23806.37
06:38:42|23804.65
06:38:43|23805.93
06:38:45|23805.96
06:38:45|23804.9
06:38:47|23804.72
06:38:48|23805.88
06:38:49|23806.48
06:38:50|23805.21
06:38:50|23803.9
06:38:51|23802.62
06:38:53|23802.59
06:38:53|23801.34
06:38:54|23801.25
06:38:56|23801.
06:38:57|23800.86
06:38:58|23800.22
06:38:58|23800.19
06:38:59|23801.35
06:39:01|23800.16
06:39:02|23798.3
06:39:03|23799.46
06:39:04|23798.
06:39:05|23797.58
06:39:07|23798.84
06:39:07|23798.78
06:39:09|23798.45
06:39:10|23798.5
06:39:12|23798.55
06:39:13|23800.68
06:39:15|23800.37
06:39:16|23801.1
06:39:16|23800.9
06:39:17|23801.48
06:39:18|23801.27
06:39:20|23799.91
06:39:21|23801.02
06:39:22|23801.67
06:39:23|23802.01
06:39:24|23801.24
06:39:26|23800.88
06:39:27|23800.89
06:39:28|23800.88
06:39:29|23801.23
06:39:30|23801.93
06:39:31|23801.25
06:39:32|23804.21
06:39:33|23806.07
06:39:34|23803.13
06:39:36|23804.44
06:39:36|23803.64
06:39:37|23804.
06:39:38|23803.21
06:39:39|23804.26
06:39:40|23804.04
06:39:42|23803.78
06:39:42|23803.89
06:39:43|23805.35
06:39:44|23806.14
06:39:46|23806.58
06:39:46|23805.93
06:39:47|23804.56
06:39:49|23805.58
06:39:49|23803.41
06:39:50|23801.61
06:39:51|23802.49
06:39:52|23801.6
06:39:54|23801.93
06:39:54|23800.54
06:39:55|23801.2
06:39:56|23802.08
06:39:57|23802.38
06:39:58|23802.92
06:40:00|23801.59
06:40:00|23801.33
06:40:01|23803.8
06:40:02|23803.2
06:40:03|23802.08
06:40:04|23802.08
06:40:06|23802.38
06:40:07|23803.82
06:40:09|23804.37
06:40:10|23803.27
06:40:11|23804.19
06:40:12|23802.6
06:40:14|23803.55
06:40:15|23803.54
06:40:16|23802.28
06:40:17|23803.58
06:40:18|23803.1
06:40:19|23802.5
06:40:21|23803.19
06:40:22|23801.93
06:40:22|23801.89
06:40:24|23802.92
06:40:25|23801.42
06:40:25|23801.91
06:40:27|23801.92
06:40:28|23801.05
06:40:29|23802.44
06:40:29|23802.93
06:40:31|23800.63
06:40:31|23803.03
06:40:34|23802.98
06:40:34|23801.61
06:40:35|23800.
06:40:36|23801.91
06:40:37|23801.79
06:40:38|23800.82
06:40:39|23800.73
06:40:40|23801.76
06:40:41|23801.77
06:40:42|23801.6
06:40:43|23801.35
06:40:44|23802.74
06:40:45|23801.97
06:40:46|23801.23
06:40:47|23802.75
06:40:48|23802.67
06:40:50|23803.15
06:40:50|23801.48
06:40:52|23800.13
06:40:52|23801.92
06:40:53|23802.85
06:40:54|23801.12
06:40:55|23803.06
06:40:56|23802.08
06:40:57|23801.93
06:40:58|23801.86
06:41:00|23801.8
06:41:01|23803.46
06:41:02|23802.13
06:41:03|23800.02
06:41:03|23801.09
06:41:04|23801.08
06:41:05|23802.43
06:41:07|23802.24
06:41:08|23802.15
06:41:09|23802.48
06:41:10|23802.43
06:41:12|23802.65
06:41:13|23802.63
06:41:14|23802.66
06:41:15|23802.11
06:41:16|23802.4
06:41:18|23802.62
06:41:19|23800.78
06:41:19|23802.47
06:41:20|23801.45
06:41:22|23802.18
06:41:22|23801.86
06:41:24|23800.96
06:41:24|23801.32
06:41:25|23800.96
06:41:27|23801.02
06:41:28|23801.05
06:41:28|23801.9
06:41:29|23801.37
06:41:31|23802.02
06:41:31|23808.31
06:41:33|23811.98
06:41:34|23810.82
06:41:35|23811.1
06:41:36|23811.32
06:41:37|23810.74
06:41:38|23810.2
06:41:39|23809.3
06:41:40|23809.68
06:41:41|23807.54
06:41:43|23806.78
06:41:43|23806.52
06:41:45|23806.49
06:41:45|23804.24
06:41:46|23803.64
06:41:47|23804.09
06:41:48|23803.3
06:41:49|23803.64
06:41:51|23804.2
06:41:51|23806.
06:41:52|23805.18
06:41:53|23804.
06:41:54|23804.68
06:41:55|23804.53
06:41:56|23807.35
06:41:58|23806.6
06:41:58|23805.49
06:41:59|23806.74
06:42:00|23806.02
06:42:02|23805.1
06:42:02|23805.21
06:42:03|23804.81
06:42:04|23805.9
06:42:05|23805.83
06:42:06|23807.8
06:42:07|23802.62
06:42:09|23804.16
06:42:10|23804.42
06:42:11|23803.64
06:42:12|23803.13
06:42:14|23804.95
06:42:15|23805.84
06:42:16|23808.07
06:42:18|23806.09
06:42:18|23804.7
06:42:20|23804.8
06:42:20|23805.49
06:42:21|23804.63
06:42:23|23804.98
06:42:24|23806.22
06:42:25|23804.53
06:42:26|23804.02
06:42:27|23805.32
06:42:28|23803.81
06:42:29|23802.78
06:42:30|23805.76
06:42:31|23804.15
06:42:32|23805.57
06:42:34|23804.49
06:42:34|23805.06
06:42:35|23804.88
06:42:37|23806.
06:42:38|23806.35
06:42:38|23805.73
06:42:39|23804.55
06:42:40|23805.86
06:42:42|23804.64
06:42:42|23806.05
06:42:43|23805.64
06:42:44|23805.9
06:42:45|23805.51
06:42:46|23805.58
06:42:47|23805.69
06:42:48|23805.47
06:42:49|23805.65
06:42:51|23807.06
06:42:52|23806.5
06:42:53|23805.79
06:42:53|23805.31
06:42:55|23805.95
06:42:56|23806.47
06:42:57|23805.36
06:42:58|23805.94
06:42:58|23805.6
06:43:00|23807.54
06:43:01|23806.1
06:43:01|23804.81
06:43:04|23805.35
06:43:04|23804.48
06:43:05|23805.3
06:43:06|23804.61
06:43:07|23803.86
06:43:08|23804.58
06:43:10|23803.11
06:43:12|23803.7
06:43:12|23803.69
06:43:13|23804.2
06:43:14|23804.66
06:43:16|23804.56
06:43:17|23803.44
06:43:18|23803.52
06:43:20|23804.22
06:43:21|23804.19
06:43:21|23804.76
06:43:22|23805.35
06:43:24|23804.53
06:43:25|23802.26
06:43:26|23802.62
06:43:27|23803.99
06:43:28|23803.2
06:43:29|23807.06
06:43:30|23806.38
06:43:31|23808.
06:43:32|23808.93
06:43:33|23808.22
06:43:34|23808.13
06:43:35|23808.33
06:43:36|23808.65
06:43:37|23808.76
06:43:39|23808.19
06:43:39|23808.19
06:43:40|23807.67
06:43:41|23807.83
06:43:42|23808.02
06:43:43|23806.64
06:43:44|23806.61
06:43:45|23805.92
06:43:46|23806.49
06:43:47|23808.
06:43:49|23807.11
06:43:49|23805.51
06:43:50|23804.91
06:43:51|23805.97
06:43:52|23804.51
06:43:53|23805.24
06:43:55|23807.06
06:43:56|23807.25
06:43:57|23807.24
06:43:58|23807.39
06:43:59|23807.32
06:44:00|23806.87
06:44:01|23804.9
06:44:02|23804.95
06:44:03|23805.88
06:44:04|23805.38
06:44:05|23807.41
06:44:06|23809.4
06:44:07|23810.32
06:44:08|23812.28
06:44:09|23812.03
06:44:10|23811.62
06:44:12|23812.75
06:44:13|23813.42
06:44:14|23812.46
06:44:16|23813.
06:44:16|23811.42
06:44:17|23809.46
06:44:18|23811.01
06:44:19|23808.73
06:44:20|23808.84
06:44:22|23807.89
06:44:22|23807.77
06:44:23|23807.93
06:44:25|23808.2
06:44:26|23807.99
06:44:27|23809.05
06:44:28|23808.45
06:44:28|23808.76
06:44:30|23808.76
06:44:30|23808.41
06:44:31|23807.89
06:44:34|23808.35
06:44:34|23807.64
06:44:35|23808.76
06:44:36|23809.78
06:44:38|23808.79
06:44:39|23808.28
06:44:40|23809.
06:44:42|23809.31
06:44:43|23808.37
06:44:43|23809.33
06:44:44|23809.5
06:44:46|23808.88
06:44:47|23809.98
06:44:48|23808.63
06:44:49|23808.56
06:44:49|23809.05
06:44:51|23808.59
06:44:51|23807.88
06:44:53|23809.04
06:44:54|23809.52
06:44:55|23810.
06:44:56|23809.42
06:44:58|23809.35
06:44:58|23809.36
06:44:59|23809.19
06:45:00|23811.07
06:45:01|23809.1
06:45:02|23808.69
06:45:03|23808.94
06:45:05|23808.52
06:45:07|23809.03
06:45:08|23809.27
06:45:08|23808.57
06:45:09|23808.28
06:45:10|23808.39
06:45:12|23806.9
06:45:13|23807.57
06:45:14|23807.77
06:45:15|23803.65
06:45:16|23801.96
06:45:18|23803.06
06:45:20|23803.54
06:45:21|23801.84
06:45:23|23801.07
06:45:23|23802.08
06:45:25|23800.98
06:45:26|23800.75
06:45:27|23795.53
06:45:28|23794.98
06:45:29|23795.1
06:45:30|23793.88
06:45:31|23793.56
06:45:32|23793.84
06:45:33|23792.24
06:45:34|23792.93
06:45:36|23794.3
06:45:37|23794.54
06:45:38|23793.46
06:45:39|23795.66
06:45:40|23794.
06:45:41|23795.06
06:45:41|23794.95
06:45:43|23792.96
06:45:43|23791.83
06:45:44|23792.72
06:45:46|23795.07
06:45:47|23795.66
06:45:48|23794.95
06:45:49|23795.83
06:45:50|23795.44
06:45:50|23795.44
06:45:51|23794.43
06:45:52|23795.15
06:45:53|23795.65
06:45:55|23795.07
06:45:55|23795.65
06:45:56|23795.01
06:45:58|23794.44
06:45:58|23793.34
06:45:59|23790.81
06:46:01|23796.79
06:46:01|23796.22
06:46:02|23795.05
06:46:04|23795.05
06:46:05|23795.99
06:46:06|23795.43
06:46:06|23795.65
06:46:07|23800.64
06:46:09|23799.67
06:46:09|23801.11
06:46:10|23800.25
06:46:12|23799.7
06:46:13|23799.51
06:46:14|23800.11
06:46:15|23798.61
06:46:17|23800.05
06:46:18|23801.35
06:46:19|23800.39
06:46:20|23799.69
06:46:21|23800.24
06:46:22|23800.08
06:46:23|23800.39
06:46:24|23801.18
06:46:25|23800.24
06:46:26|23800.31
06:46:27|23799.09
06:46:28|23799.35
06:46:29|23800.08
06:46:30|23799.51
06:46:31|23799.39
06:46:32|23800.1
06:46:33|23800.52
06:46:34|23800.98
06:46:35|23800.91
06:46:36|23801.6
06:46:37|23798.76
06:46:38|23799.36
06:46:39|23799.49
06:46:40|23799.4
06:46:41|23800.59
06:46:42|23798.69
06:46:44|23800.59
06:46:45|23800.56
06:46:46|23801.3
06:46:46|23799.81
06:46:48|23805.9
06:46:50|23805.67
06:46:50|23802.98
06:46:51|23802.6
06:46:52|23803.07
06:46:54|23803.08
06:46:54|23803.28
06:47:00|23803.52
06:47:00|23798.63
06:47:01|23797.48
06:47:02|23799.53
06:47:03|23799.54
06:47:04|23799.08
06:47:05|23797.78
06:47:06|23797.44
06:47:07|23796.99
06:47:08|23797.44
06:47:09|23797.74
06:47:10|23798.11
06:47:11|23797.36
06:47:12|23797.5
06:47:14|23799.04
06:47:16|23797.66
06:47:17|23797.37
06:47:17|23797.65
06:47:18|23798.03
06:47:19|23798.85
06:47:20|23798.83
06:47:21|23798.62
06:47:22|23799.56
06:47:24|23798.71
06:47:24|23798.55
06:47:26|23798.28
06:47:27|23799.26
06:47:29|23799.06
06:47:29|23798.4
06:47:30|23798.41
06:47:31|23798.75
06:47:33|23798.34
06:47:35|23798.55
06:47:35|23799.49
06:47:36|23801.98
06:47:37|23800.96
06:47:38|23800.3
06:47:39|23801.4
06:47:40|23800.15
06:47:42|23799.17
06:47:43|23800.2
06:47:44|23799.18
06:47:45|23800.43
06:47:46|23800.79
06:47:47|23800.54
06:47:48|23800.54
06:47:49|23800.96
06:47:49|23801.67
06:47:50|23801.
06:47:51|23801.47
06:47:53|23801.68
06:47:54|23800.17
06:47:55|23799.53
06:47:56|23800.14
06:47:57|23801.27
06:47:58|23799.61
06:47:59|23799.46
06:48:00|23800.79
06:48:01|23801.98
06:48:02|23800.77
06:48:03|23799.75
06:48:04|23800.4
06:48:05|23800.91
06:48:06|23799.62
06:48:08|23800.22
06:48:08|23799.71
06:48:09|23800.
06:48:10|23799.68
06:48:11|23799.3
06:48:13|23799.89
06:48:13|23800.31
06:48:15|23796.03
06:48:16|23791.47
06:48:17|23791.1
06:48:18|23791.18
06:48:19|23791.78
06:48:20|23791.97
06:48:22|23789.
06:48:22|23787.84
06:48:23|23790.09
06:48:25|23790.49
06:48:26|23790.52
06:48:27|23790.54
06:48:28|23784.63
06:48:29|23784.28
06:48:30|23782.68
06:48:31|23787.96
06:48:32|23787.54
06:48:34|23787.21
06:48:35|23785.98
06:48:35|23785.57
06:48:37|23782.82
06:48:38|23781.84
06:48:39|23783.08
06:48:40|23784.44
06:48:41|23786.08
06:48:42|23785.44
06:48:43|23784.35
06:48:45|23785.54
06:48:45|23783.82
06:48:46|23784.57
06:48:47|23780.11
06:48:49|23780.07
06:48:49|23778.89
06:48:51|23778.22
06:48:51|23778.93
06:48:52|23778.83
06:48:53|23781.68
06:48:55|23782.35
06:48:55|23784.51
06:48:56|23785.5
06:48:57|23785.4
06:48:58|23785.4
06:48:59|23783.48
06:49:00|23783.66
06:49:01|23783.53
06:49:03|23782.23
06:49:05|23782.46
06:49:05|23783.12
06:49:06|23783.55
06:49:07|23783.73
06:49:09|23784.29
06:49:10|23785.16
06:49:11|23785.44
06:49:12|23785.9
06:49:12|23784.56
06:49:13|23783.75
06:49:15|23783.31
06:49:17|23783.31
06:49:18|23784.51
06:49:20|23787.28
06:49:20|23788.
06:49:21|23787.35
06:49:22|23788.67
06:49:23|23788.3
06:49:25|23786.87
06:49:26|23787.74
06:49:27|23788.25
06:49:27|23787.37
06:49:30|23790.11
06:49:30|23790.99
06:49:32|23789.55
06:49:33|23790.52
06:49:34|23790.31
06:49:35|23790.
06:49:36|23790.6
06:49:36|23789.97
06:49:37|23789.44
06:49:39|23790.34
06:49:40|23789.16
06:49:40|23788.36
06:49:42|23787.4
06:49:42|23788.24
06:49:43|23786.74
06:49:44|23787.12
06:49:46|23789.14
06:49:47|23789.88
06:49:49|23790.98
06:49:49|23789.88
06:49:50|23790.21
06:49:51|23789.94
06:49:52|23791.68
06:49:53|23790.24
06:49:54|23789.12
06:49:55|23789.1
06:49:56|23788.22
06:49:57|23788.57
06:49:58|23791.38
06:49:59|23791.37
06:50:00|23791.32
06:50:01|23790.76
06:50:02|23791.76
06:50:03|23791.39
06:50:04|23792.28
06:50:06|23787.01
06:50:07|23787.48
06:50:08|23789.
06:50:09|23788.3
06:50:11|23789.39
06:50:11|23790.62
06:50:13|23791.19
06:50:13|23792.84
06:50:14|23791.91
06:50:15|23792.01
06:50:16|23791.84
06:50:18|23791.86
06:50:18|23792.68
06:50:20|23791.89
06:50:21|23792.76
06:50:22|23791.31
06:50:23|23791.66
06:50:24|23791.61
06:50:25|23791.07
06:50:26|23791.
06:50:27|23790.68
06:50:28|23791.46
06:50:29|23791.1
06:50:31|23785.63
06:50:31|23786.28
06:50:32|23786.89
06:50:34|23785.85
06:50:36|23787.11
06:50:36|23786.86
06:50:37|23786.34
06:50:38|23784.94
06:50:39|23785.56
06:50:40|23785.21
06:50:42|23786.01
06:50:42|23786.37
06:50:43|23785.97
06:50:46|23786.76
06:50:46|23785.39
06:50:48|23780.32
06:50:48|23780.51
06:50:50|23781.4
06:50:51|23781.14
06:50:51|23781.89
06:50:52|23781.37
06:50:54|23781.86
06:50:55|23780.84
06:50:56|23781.03
06:50:56|23781.58
06:50:57|23781.39
06:50:58|23780.46
06:51:00|23780.5
06:51:01|23780.8
06:51:02|23781.49
06:51:02|23780.03
06:51:03|23780.47
06:51:04|23780.83
06:51:06|23781.05
06:51:07|23780.88
06:51:07|23780.82
06:51:09|23780.
06:51:10|23780.59
06:51:11|23781.73
06:51:13|23779.21
06:51:14|23780.35
06:51:14|23779.85
06:51:16|23781.09
06:51:17|23782.34
06:51:19|23781.96
06:51:20|23782.54
06:51:22|23783.1
06:51:23|23783.13
06:51:24|23783.11
06:51:25|23782.
06:51:26|23781.7
06:51:27|23781.98
06:51:29|23781.51
06:51:30|23781.74
06:51:31|23782.12
06:51:32|23781.22
06:51:32|23780.81
06:51:34|23782.53
06:51:35|23781.62
06:51:36|23781.96
06:51:37|23782.03
06:51:38|23781.16
06:51:40|23781.64
06:51:40|23780.84
06:51:42|23781.33
06:51:43|23781.19
06:51:44|23781.65
06:51:44|23781.55
06:51:46|23781.43
06:51:47|23781.66
06:51:48|23781.46
06:51:49|23780.89
06:51:50|23780.75
06:51:51|23780.85
06:51:52|23783.45
06:51:53|23782.56
06:51:54|23782.85
06:51:55|23782.42
06:51:56|23783.48
06:51:57|23783.21
06:51:58|23784.75
06:51:59|23783.16
06:52:00|23782.68
06:52:01|23782.17
06:52:02|23781.62
06:52:04|23782.41
06:52:04|23782.35
06:52:06|23782.55
06:52:07|23781.99
06:52:08|23781.86
06:52:09|23782.66
06:52:10|23783.26
06:52:11|23783.24
06:52:12|23784.41
06:52:13|23784.19
06:52:14|23786.82
06:52:15|23788.77
06:52:16|23787.66
06:52:17|23784.88
06:52:19|23785.62
06:52:19|23786.63
06:52:21|23785.67
06:52:23|23789.63
06:52:23|23789.63
06:52:24|23788.27
06:52:26|23788.26
06:52:27|23792.07
06:52:27|23791.24
06:52:28|23791.76
06:52:29|23792.67
06:52:30|23793.38
06:52:31|23796.44
06:52:32|23794.53
06:52:33|23795.66
06:52:35|23795.77
06:52:36|23795.57
06:52:37|23795.65
06:52:38|23795.62
06:52:39|23798.71
06:52:41|23796.9
06:52:41|23798.66
06:52:42|23801.05
06:52:43|23801.87
06:52:44|23801.77
06:52:45|23801.95
06:52:46|23801.52
06:52:47|23802.34
06:52:48|23801.51
06:52:49|23802.08
06:52:51|23801.68
06:52:52|23802.21
06:52:53|23802.88
06:52:54|23801.94
06:52:55|23802.96
06:52:56|23801.95
06:52:56|23803.55
06:52:57|23802.09
06:52:59|23802.36
06:53:00|23801.6
06:53:01|23800.02
06:53:01|23792.89
06:53:03|23792.68
06:53:04|23791.74
06:53:05|23792.78
06:53:06|23790.44
06:53:08|23793.46
06:53:08|23793.67
06:53:09|23798.81
06:53:10|23800.09
06:53:11|23801.49
06:53:12|23800.87
06:53:13|23800.63
06:53:14|23796.86
06:53:15|23794.47
06:53:16|23793.14
06:53:17|23793.77
06:53:18|23793.25
06:53:20|23792.95
06:53:21|23793.37
06:53:22|23793.93
06:53:23|23793.28
06:53:24|23793.83
06:53:25|23795.4
06:53:26|23795.12
06:53:27|23795.43
06:53:28|23795.08
06:53:29|23794.69
06:53:31|23796.84
06:53:31|23796.43
06:53:32|23797.34
06:53:33|23798.05
06:53:34|23799.91
06:53:35|23800.75
06:53:36|23799.71
06:53:37|23799.62
06:53:38|23799.62
06:53:39|23799.53
06:53:40|23797.69
06:53:41|23796.22
06:53:42|23797.13
06:53:43|23799.07
06:53:44|23799.02
06:53:45|23800.21
06:53:46|23799.25
06:53:47|23797.97
06:53:48|23798.51
06:53:49|23799.56
06:53:50|23799.18
06:53:51|23799.93
06:53:52|23798.42
06:53:54|23799.01
06:53:54|23798.81
06:53:55|23798.67
06:53:56|23796.92
06:53:57|23796.35
06:53:58|23796.22
06:53:59|23795.14
06:54:01|23794.47
06:54:02|23794.49
06:54:04|23794.53
06:54:05|23799.41
06:54:06|23801.37
06:54:06|23801.9
06:54:07|23800.98
06:54:09|23800.84
06:54:09|23801.11
06:54:11|23804.13
06:54:12|23804.8
06:54:12|23806.24
06:54:14|23811.24
06:54:15|23815.02
06:54:16|23811.64
06:54:17|23811.
06:54:18|23808.13
06:54:19|23805.2
06:54:20|23805.91
06:54:22|23805.33
06:54:22|23807.26
06:54:23|23806.13
06:54:24|23807.36
06:54:25|23805.35
06:54:26|23805.29
06:54:27|23806.36
06:54:28|23804.37
06:54:29|23803.77
06:54:31|23802.92
06:54:32|23803.87
06:54:32|23802.55
06:54:33|23802.77
06:54:34|23803.51
06:54:35|23802.77
06:54:36|23803.2
06:54:37|23802.93
06:54:39|23803.78
06:54:39|23804.33
06:54:40|23804.63
06:54:42|23807.39
06:54:43|23808.19
06:54:43|23806.07
06:54:45|23803.28
06:54:45|23804.08
06:54:46|23805.22
06:54:48|23805.22
06:54:48|23804.68
06:54:49|23805.75
06:54:50|23804.82
06:54:52|23804.81
06:54:52|23804.89
06:54:54|23804.6
06:54:55|23805.91
06:54:56|23806.88
06:54:57|23806.32
06:54:58|23807.1
06:54:59|23808.02
06:55:01|23807.66
06:55:02|23808.76
06:55:03|23808.26
06:55:04|23806.68
06:55:05|23803.87
06:55:06|23804.4
06:55:07|23805.1
06:55:08|23803.66
06:55:09|23802.28
06:55:10|23804.17
06:55:11|23806.5
06:55:12|23805.84
06:55:14|23805.18
06:55:14|23805.21
06:55:16|23806.21
06:55:17|23805.91
06:55:17|23805.72
06:55:19|23804.8
06:55:19|23807.84
06:55:21|23808.97
06:55:23|23809.91
06:55:24|23808.95
06:55:25|23808.48
06:55:26|23809.34
06:55:27|23812.22
06:55:28|23811.31
06:55:28|23812.18
06:55:29|23811.83
06:55:30|23812.12
06:55:32|23812.66
06:55:33|23812.9
06:55:34|23815.41
06:55:36|23815.74
06:55:36|23815.82
06:55:38|23817.27
06:55:38|23817.59
06:55:39|23818.86
06:55:40|23820.68
06:55:41|23819.43
06:55:42|23820.94
06:55:43|23821.14
06:55:44|23821.09
06:55:45|23819.49
06:55:46|23823.63
06:55:47|23822.34
06:55:48|23820.17
06:55:49|23815.65
06:55:50|23817.62
06:55:51|23817.6
06:55:52|23817.12
06:55:53|23817.22
06:55:55|23819.3
06:55:56|23820.19
06:55:57|23820.4
06:55:58|23820.63
06:55:59|23821.91
06:56:00|23823.72
06:56:01|23825.18
06:56:03|23822.63
06:56:04|23820.54
06:56:04|23817.28
06:56:05|23816.98
06:56:07|23819.59
06:56:08|23820.19
06:56:09|23821.56
06:56:10|23819.7
06:56:11|23821.11
06:56:12|23821.09
06:56:14|23821.86
06:56:14|23821.24
06:56:15|23819.36
06:56:17|23819.72
06:56:17|23817.99
06:56:19|23818.47
06:56:19|23819.02
06:56:20|23817.81
06:56:22|23819.
06:56:24|23818.97
06:56:24|23818.89
06:56:25|23820.67
06:56:26|23823.3
06:56:27|23824.94
06:56:28|23824.11
06:56:29|23823.96
06:56:31|23825.01
06:56:31|23823.42
06:56:32|23824.22
06:56:33|23824.85
06:56:34|23824.25
06:56:35|23824.08
06:56:36|23824.06
06:56:37|23827.42
06:56:39|23827.42
06:56:39|23825.61
06:56:42|23825.75
06:56:42|23827.93
06:56:44|23830.27
06:56:44|23830.31
06:56:45|23830.37
06:56:46|23831.58
06:56:47|23833.54
06:56:48|23832.52
06:56:49|23833.84
06:56:50|23834.68
06:56:51|23834.42
06:56:53|23835.85
06:56:54|23837.33
06:56:54|23836.54
06:56:56|23835.72
06:56:57|23836.27
06:56:58|23836.98
06:56:58|23836.51
06:56:59|23837.98
06:57:01|23850.3
06:57:01|23845.17
06:57:03|23843.1
06:57:03|23844.95
06:57:04|23845.02
06:57:06|23843.56
06:57:06|23840.99
06:57:08|23841.92
06:57:09|23836.65
06:57:10|23836.
06:57:11|23832.48
06:57:12|23831.85
06:57:13|23832.68
06:57:14|23835.23
06:57:15|23836.66
06:57:16|23836.
06:57:17|23835.01
06:57:18|23836.59
06:57:19|23839.1
06:57:20|23838.98
06:57:21|23838.79
06:57:22|23839.86
06:57:23|23843.42
06:57:24|23844.56
06:57:26|23844.79
06:57:27|23842.63
06:57:29|23843.55
06:57:29|23843.52
06:57:30|23841.18
06:57:32|23841.86
06:57:32|23837.27
06:57:33|23839.54
06:57:35|23834.78
06:57:36|23835.45
06:57:38|23834.97
06:57:38|23835.2
06:57:40|23835.4
06:57:40|23835.18
06:57:42|23836.98
06:57:42|23836.41
06:57:44|23834.61
06:57:45|23834.98
06:57:45|23835.02
06:57:47|23835.84
06:57:48|23835.78
06:57:49|23834.81
06:57:50|23835.96
06:57:51|23836.62
06:57:52|23837.8
06:57:53|23839.27
06:57:54|23838.15
06:57:56|23838.42
06:57:57|23837.26
06:57:57|23838.22
06:57:59|23836.69
06:57:59|23836.2
06:58:01|23839.15
06:58:02|23837.12
06:58:03|23837.68
06:58:05|23835.56
06:58:05|23834.
06:58:06|23829.19
06:58:08|23828.61
06:58:09|23828.01
06:58:09|23830.64
06:58:10|23830.97
06:58:12|23830.95
06:58:13|23829.41
06:58:13|23830.94
06:58:16|23830.79
06:58:16|23830.9
06:58:17|23831.57
06:58:18|23831.03
06:58:19|23830.71
06:58:20|23830.65
06:58:21|23830.68
06:58:22|23831.02
06:58:23|23830.99
06:58:25|23832.52
06:58:26|23833.65
06:58:28|23830.4
06:58:29|23830.38
06:58:30|23829.35
06:58:31|23829.94
06:58:31|23830.68
06:58:33|23834.68
06:58:34|23834.59
06:58:35|23835.89
06:58:36|23833.81
06:58:37|23838.46
06:58:38|23839.01
06:58:39|23840.44
06:58:40|23839.55
06:58:41|23840.06
06:58:42|23840.03
06:58:43|23841.2
06:58:45|23841.19
06:58:45|23841.81
06:58:46|23840.43
06:58:47|23841.19
06:58:48|23844.6
06:58:49|23845.51
06:58:50|23846.02
06:58:51|23846.46
06:58:52|23843.49
06:58:53|23847.51
06:58:54|23846.12
06:58:55|23850.71
06:58:56|23852.06
06:58:58|23852.61
06:58:59|23852.61
06:59:00|23852.42
06:59:02|23853.81
06:59:02|23854.7
06:59:03|23854.82
06:59:05|23855.49
06:59:06|23851.73
06:59:06|23848.
06:59:07|23845.23
06:59:08|23842.37
06:59:09|23840.89
06:59:11|23843.39
06:59:13|23842.83
06:59:13|23843.78
06:59:14|23845.86
06:59:15|23845.81
06:59:17|23845.66
06:59:18|23846.34
06:59:19|23847.
06:59:21|23846.94
06:59:22|23846.63
06:59:23|23848.21
06:59:23|23847.44
06:59:24|23847.44
06:59:25|23847.47
06:59:27|23843.2
06:59:28|23843.06
06:59:29|23843.53
06:59:30|23843.71
06:59:31|23842.26
06:59:32|23843.7
06:59:33|23842.97
06:59:35|23845.33
06:59:35|23844.35
06:59:36|23843.61
06:59:38|23843.03
06:59:39|23843.54
06:59:40|23842.87
06:59:42|23842.22
06:59:42|23841.8
06:59:43|23842.72
06:59:44|23842.53
06:59:45|23843.48
06:59:46|23843.67
06:59:47|23844.93
06:59:48|23847.06
06:59:49|23851.76
06:59:50|23850.63
06:59:51|23850.38
06:59:53|23847.86
06:59:53|23846.73
06:59:54|23846.72
06:59:55|23846.97
06:59:56|23848.39
06:59:58|23850.01
06:59:58|23851.27
07:00:00|23850.73
07:00:01|23848.46
07:00:01|23846.9
07:00:03|23847.12
07:00:03|23848.88
07:00:04|23848.66
07:00:06|23845.23
07:00:07|23843.54
07:00:08|23843.63
07:00:09|23845.74
07:00:10|23845.72
07:00:11|23844.96
07:00:12|23844.13
07:00:13|23845.33
07:00:14|23844.12
07:00:16|23842.52
07:00:16|23845.16
07:00:17|23845.83
07:00:18|23844.3
07:00:19|23843.92
07:00:20|23845.8
07:00:21|23845.06
07:00:22|23846.81
07:00:24|23849.99
07:00:24|23849.59
07:00:26|23849.16
07:00:27|23849.79
07:00:29|23849.19
07:00:30|23848.13
07:00:32|23849.05
07:00:33|23847.08
07:00:34|23845.44
07:00:35|23844.29
07:00:37|23845.25
07:00:38|23845.37
07:00:38|23844.29
07:00:40|23845.13
07:00:41|23846.79
07:00:41|23845.5
07:00:44|23843.76
07:00:44|23844.97
07:00:45|23845.7
07:00:46|23845.49
07:00:47|23845.35
07:00:48|23845.13
07:00:50|23843.18
07:00:51|23845.22
07:00:51|23846.59
07:00:53|23847.41
07:00:53|23847.41
07:00:54|23847.38
07:00:55|23847.26
07:00:57|23847.99
07:00:58|23847.55
07:00:59|23846.45
07:01:00|23847.52
07:01:01|23848.1
07:01:02|23847.39
07:01:02|23846.58
07:01:04|23845.82
07:01:05|23846.19
07:01:05|23846.88
07:01:07|23847.45
07:01:08|23848.87
07:01:09|23848.28
07:01:10|23846.54
07:01:11|23846.33
07:01:12|23846.34
07:01:14|23846.43
07:01:14|23846.96
07:01:15|23849.99
07:01:16|23853.74
07:01:17|23858.33
07:01:18|23857.39
07:01:19|23856.65
07:01:20|23855.22
07:01:22|23849.35
07:01:23|23847.35
07:01:23|23847.44
07:01:25|23846.23
07:01:26|23846.94
07:01:26|23849.63
07:01:27|23848.14
07:01:29|23849.04
07:01:29|23847.25
07:01:31|23848.1
07:01:31|23849.98
07:01:33|23849.93
07:01:34|23844.18
07:01:35|23849.16
07:01:36|23850.23
07:01:37|23850.24
07:01:38|23851.52
07:01:39|23850.63
07:01:40|23852.56
07:01:41|23852.35
07:01:42|23851.91
07:01:43|23852.38
07:01:44|23851.89
07:01:45|23850.24
07:01:46|23849.96
07:01:47|23849.52
07:01:48|23848.19
07:01:49|23849.89
07:01:51|23849.16
07:01:51|23851.19
07:01:52|23850.94
07:01:53|23849.08
07:01:54|23849.75
07:01:56|23848.58
07:01:56|23848.01
07:01:57|23848.11
07:01:58|23847.47
07:02:00|23846.63
07:02:01|23846.3
07:02:03|23846.59
07:02:03|23846.26
07:02:04|23844.41
07:02:05|23846.22
07:02:06|23845.72
07:02:07|23845.95
07:02:08|23846.79
07:02:09|23845.96
07:02:10|23846.26
07:02:11|23846.02
07:02:13|23846.58
07:02:14|23845.91
07:02:15|23845.61
07:02:16|23845.09
07:02:17|23841.01
07:02:18|23838.53
07:02:19|23838.43
07:02:20|23836.22
07:02:21|23837.18
07:02:22|23836.24
07:02:23|23839.47
07:02:24|23837.98
07:02:25|23839.54
07:02:26|23838.29
07:02:27|23835.08
07:02:28|23836.68
07:02:30|23836.03
07:02:31|23836.99
07:02:32|23835.56
07:02:33|23835.93
07:02:34|23837.92
07:02:35|23839.26
07:02:36|23837.76
07:02:37|23838.24
07:02:38|23838.65
07:02:39|23837.69
07:02:41|23835.18
07:02:41|23836.89
07:02:43|23836.87
07:02:44|23836.69
07:02:45|23835.78
07:02:46|23835.1
07:02:47|23836.
07:02:48|23835.13
07:02:49|23845.33
07:02:50|23849.86
07:02:51|23847.12
07:02:52|23848.24
07:02:53|23848.02
07:02:54|23849.18
07:02:55|23849.17
07:02:56|23846.88
07:02:57|23847.12
07:02:58|23847.
07:02:59|23846.34
07:03:00|23846.96
07:03:02|23845.83
07:03:03|23847.14
07:03:03|23845.02
07:03:05|23842.8
07:03:06|23842.37
07:03:07|23841.89
07:03:08|23842.56
07:03:09|23841.44
07:03:10|23841.93
07:03:11|23840.68
07:03:13|23838.83
07:03:14|23838.38
07:03:15|23840.03
07:03:16|23838.22
07:03:17|23840.47
07:03:18|23838.85
07:03:19|23838.99
07:03:20|23838.72
07:03:21|23839.56
07:03:22|23839.05
07:03:23|23839.94
07:03:24|23839.42
07:03:25|23842.
07:03:26|23842.92
07:03:27|23842.1
07:03:28|23842.12
07:03:30|23837.95
07:03:31|23838.88
07:03:32|23838.83
07:03:33|23838.8
07:03:34|23839.15
07:03:36|23838.78
07:03:36|23838.21
07:03:37|23837.95
07:03:38|23834.75
07:03:39|23834.56
07:03:40|23835.59
07:03:41|23834.44
07:03:43|23835.
07:03:44|23834.01
07:03:45|23834.25
07:03:46|23834.22
07:03:47|23834.24
07:03:48|23835.02
07:03:49|23834.85
07:03:50|23834.87
07:03:51|23835.28
07:03:52|23835.59
07:03:53|23835.24
07:03:54|23835.25
07:03:55|23835.24
07:03:56|23832.81
07:03:58|23832.7
07:03:58|23828.22
07:03:59|23830.06
07:04:00|23832.18
07:04:01|23837.72
07:04:02|23839.49
07:04:04|23841.06
07:04:05|23840.27
07:04:06|23839.39
07:04:07|23838.8
07:04:09|23839.56
07:04:09|23840.06
07:04:10|23838.99
07:04:11|23838.27
07:04:13|23837.6
07:04:13|23837.05
07:04:15|23835.58
07:04:16|23834.91
07:04:16|23834.92
07:04:18|23832.01
07:04:19|23831.89
07:04:20|23831.3
07:04:21|23830.02
07:04:22|23830.41
07:04:22|23829.23
07:04:24|23828.37
07:04:25|23828.28
07:04:25|23828.11
07:04:28|23829.
07:04:28|23829.26
07:04:29|23828.27
07:04:31|23828.15
07:04:32|23828.72
07:04:34|23824.54
07:04:34|23823.35
07:04:36|23823.29
07:04:37|23823.12
07:04:38|23822.4
07:04:40|23822.61
07:04:41|23821.15
07:04:42|23822.44
07:04:43|23823.87
07:04:44|23823.83
07:04:45|23822.2
07:04:46|23822.
07:04:47|23823.
07:04:47|23822.27
07:04:48|23822.13
07:04:50|23823.27
07:04:50|23821.96
07:04:53|23826.07
07:04:53|23824.72
07:04:54|23827.06
07:04:55|23827.21
07:04:56|23827.18
07:04:58|23826.74
07:04:59|23827.33
07:05:00|23826.99
07:05:01|23826.78
07:05:03|23828.06
07:05:03|23824.73
07:05:05|23824.77
07:05:06|23826.02
07:05:07|23824.77
07:05:08|23825.42
07:05:09|23824.16
07:05:10|23824.02
07:05:12|23829.98
07:05:12|23830.64
07:05:13|23830.01
07:05:15|23834.74
07:05:16|23834.64
07:05:17|23834.42
07:05:18|23832.9
07:05:19|23833.48
07:05:20|23833.89
07:05:21|23833.32
07:05:22|23834.39
07:05:23|23834.94
07:05:24|23839.95
07:05:25|23838.99
07:05:26|23838.5
07:05:27|23838.5
07:05:28|23839.89
07:05:29|23839.89
07:05:30|23837.92
07:05:31|23838.66
07:05:32|23839.37
07:05:33|23838.75
07:05:34|23839.4
07:05:36|23837.73
07:05:37|23839.36
07:05:39|23842.
07:05:39|23848.88
07:05:40|23848.93
07:05:41|23848.5
07:05:42|23848.51
07:05:44|23847.24
07:05:45|23848.1
07:05:46|23845.95
07:05:46|23857.26
07:05:48|23854.19
07:05:49|23853.98
07:05:50|23851.84
07:05:51|23850.87
07:05:52|23851.5
07:05:53|23852.55
07:05:54|23851.77
07:05:55|23851.25
07:05:57|23850.47
07:05:57|23851.63
07:05:58|23849.05
07:05:59|23848.29
07:06:00|23848.32
07:06:02|23848.87
07:06:02|23850.9
07:06:04|23851.51
07:06:05|23856.01
07:06:07|23855.91
07:06:07|23856.48
07:06:08|23860.41
07:06:09|23862.72
07:06:10|23861.99
07:06:11|23861.78
07:06:12|23869.
07:06:13|23868.62
07:06:15|23870.16
07:06:15|23870.56
07:06:17|23867.74
07:06:18|23867.14
07:06:19|23866.35
07:06:19|23866.54
07:06:21|23867.03
07:06:22|23869.98
07:06:23|23869.42
07:06:24|23868.99
07:06:25|23868.41
07:06:26|23866.49
07:06:26|23868.08
07:06:27|23871.69
07:06:28|23871.9
07:06:30|23871.46
07:06:31|23870.77
07:06:32|23872.37
07:06:33|23872.95
07:06:35|23873.75
07:06:36|23873.51
07:06:36|23873.89
07:06:39|23870.78
07:06:40|23874.39
07:06:41|23874.4
07:06:42|23873.18
07:06:43|23874.7
07:06:44|23875.04
07:06:45|23875.02
07:06:46|23878.08
07:06:46|23878.97
07:06:48|23878.94
07:06:50|23878.32
07:06:50|23882.74
07:06:51|23880.65
07:06:52|23882.52
07:06:53|23879.39
07:06:54|23879.09
07:06:55|23882.08
07:06:56|23883.42
07:06:57|23886.59
07:06:58|23885.42
07:06:59|23880.32
07:07:01|23881.98
07:07:02|23877.39
07:07:02|23876.89
07:07:05|23873.59
07:07:05|23876.07
07:07:06|23876.28
07:07:07|23877.83
07:07:08|23876.19
07:07:09|23876.81
07:07:10|23874.57
07:07:12|23874.56
07:07:12|23875.25
07:07:13|23877.7
07:07:14|23877.47
07:07:15|23879.89
07:07:16|23880.59
07:07:17|23881.22
07:07:19|23883.22
07:07:21|23889.18
07:07:22|23888.33
07:07:23|23892.32
07:07:23|23887.54
07:07:24|23885.79
07:07:25|23885.36
07:07:26|23881.62
07:07:27|23880.74
07:07:29|23881.43
07:07:29|23880.3
07:07:30|23882.17
07:07:32|23881.46
07:07:33|23883.3
07:07:34|23884.17
07:07:35|23888.37
07:07:35|23886.7
07:07:37|23886.55
07:07:38|23885.95
07:07:39|23886.46
07:07:40|23888.11
07:07:41|23885.56
07:07:42|23887.39
07:07:43|23887.97
07:07:44|23888.38
07:07:45|23887.21
07:07:46|23887.8
07:07:47|23886.39
07:07:48|23884.8
07:07:50|23885.05
07:07:50|23887.61
07:07:51|23886.88
07:07:52|23889.22
07:07:53|23892.52
07:07:54|23893.25
07:07:55|23894.
07:07:57|23893.22
07:07:58|23894.4
07:07:58|23894.16
07:08:00|23895.
07:08:01|23896.32
07:08:02|23897.26
07:08:03|23895.98
07:08:04|23896.96
07:08:04|23898.73
07:08:06|23898.91
07:08:08|23901.71
07:08:09|23899.72
07:08:09|23900.53
07:08:11|23895.78
07:08:11|23893.97
07:08:12|23897.71
07:08:14|23892.54
07:08:14|23894.66
07:08:15|23896.04
07:08:17|23891.98
07:08:18|23894.84
07:08:19|23896.19
07:08:20|23897.73
07:08:21|23898.26
07:08:22|23898.77
07:08:23|23899.09
07:08:24|23898.06
07:08:25|23896.92
07:08:26|23893.06
07:08:27|23896.2
07:08:29|23896.49
07:08:29|23895.26
07:08:30|23895.44
07:08:32|23896.99
07:08:32|23894.31
07:08:33|23895.24
07:08:35|23893.18
07:08:36|23892.94
07:08:37|23893.73
07:08:38|23893.72
07:08:39|23890.86
07:08:40|23888.47
07:08:41|23886.55
07:08:42|23885.01
07:08:43|23883.83
07:08:44|23881.77
07:08:45|23881.21
07:08:46|23876.61
07:08:47|23883.43
07:08:48|23883.44
07:08:49|23883.43
07:08:50|23891.58
07:08:51|23892.81
07:08:52|23892.96
07:08:53|23893.66
07:08:54|23894.21
07:08:55|23896.97
07:08:56|23895.35
07:08:57|23896.6
07:08:58|23895.76
07:08:59|23894.17
07:09:00|23893.74
07:09:01|23894.8
07:09:02|23892.56
07:09:03|23893.13
07:09:05|23892.47
07:09:06|23892.36
07:09:07|23892.72
07:09:09|23892.08
07:09:09|23892.53
07:09:10|23893.35
07:09:11|23893.4
07:09:12|23892.93
07:09:13|23892.17
07:09:14|23892.72
07:09:15|23894.
07:09:16|23894.2
07:09:17|23893.45
07:09:18|23893.15
07:09:19|23893.8
07:09:20|23892.73
07:09:21|23893.23
07:09:22|23892.08
07:09:23|23883.27
07:09:24|23883.7
07:09:25|23882.44
07:09:27|23881.43
07:09:28|23881.4
07:09:29|23883.03
07:09:30|23883.44
07:09:31|23880.44
07:09:32|23880.13
07:09:33|23880.38
07:09:35|23880.62
07:09:37|23881.54
07:09:37|23880.18
07:09:38|23881.54
07:09:40|23880.11
07:09:40|23881.17
07:09:42|23879.47
07:09:43|23881.19
07:09:43|23880.14
07:09:45|23879.98
07:09:46|23879.8
07:09:46|23880.03
07:09:47|23876.51
07:09:48|23880.
07:09:49|23881.16
07:09:51|23881.86
07:09:52|23882.74
07:09:53|23886.
07:09:54|23885.98
07:09:54|23885.47
07:09:56|23884.6
07:09:57|23887.76
07:09:58|23887.07
07:09:59|23885.86
07:10:00|23885.76
07:10:01|23884.88
07:10:02|23884.99
07:10:03|23883.47
07:10:05|23884.33
07:10:06|23882.67
07:10:07|23881.77
07:10:09|23880.99
07:10:10|23878.01
07:10:11|23878.31
07:10:12|23878.02
07:10:13|23878.06
07:10:14|23875.22
07:10:15|23880.02
07:10:16|23894.
07:10:17|23894.97
07:10:18|23895.28
07:10:19|23892.63
07:10:20|23892.76
07:10:21|23894.84
07:10:22|23895.97
07:10:23|23894.2
07:10:24|23895.38
07:10:25|23894.91
07:10:26|23892.8
07:10:27|23894.81
07:10:28|23893.95
07:10:29|23895.49
07:10:30|23894.66
07:10:31|23898.21
07:10:32|23893.9
07:10:33|23895.93
07:10:35|23894.57
07:10:35|23895.06
07:10:38|23895.37
07:10:39|23894.81
07:10:41|23896.58
07:10:41|23896.18
07:10:42|23896.16
07:10:43|23896.31
07:10:45|23896.13
07:10:46|23892.36
07:10:47|23893.68
07:10:48|23893.7
07:10:49|23893.57
07:10:50|23894.29
07:10:51|23894.66
07:10:52|23893.91
07:10:53|23894.3
07:10:54|23893.66
07:10:55|23894.85
07:10:56|23896.22
07:10:57|23894.77
07:10:58|23894.72
07:10:59|23892.
07:11:00|23891.33
07:11:01|23893.67
07:11:02|23894.87
07:11:03|23894.21
07:11:05|23893.26
07:11:05|23893.51
07:11:07|23893.76
07:11:08|23892.93
07:11:08|23892.
07:11:09|23891.76
07:11:10|23888.29
07:11:11|23884.59
07:11:12|23883.08
07:11:14|23882.97
07:11:14|23881.84
07:11:16|23881.86
07:11:16|23881.36
07:11:17|23883.88
07:11:18|23888.81
07:11:19|23891.11
07:11:21|23890.8
07:11:22|23895.
07:11:23|23897.72
07:11:24|23896.41
07:11:25|23895.73
07:11:25|23899.93
07:11:27|23897.87
07:11:27|23897.65
07:11:28|23897.54
07:11:31|23895.69
07:11:31|23896.39
07:11:32|23897.51
07:11:33|23898.28
07:11:35|23898.21
07:11:36|23897.59
07:11:37|23899.26
07:11:38|23898.82
07:11:40|23896.56
07:11:40|23892.51
07:11:42|23892.18
07:11:42|23885.76
07:11:44|23889.09
07:11:45|23888.05
07:11:46|23890.54
07:11:47|23887.11
07:11:48|23886.62
07:11:49|23887.3
07:11:50|23885.35
07:11:51|23886.04
07:11:52|23886.84
07:11:53|23885.5
07:11:54|23885.17
07:11:55|23886.3
07:11:57|23890.59
07:11:58|23892.97
07:11:58|23893.8
07:11:59|23893.64
07:12:01|23895.41
07:12:02|23891.71
07:12:03|23893.26
07:12:04|23892.08
07:12:05|23891.94
07:12:07|23891.57
07:12:07|23892.68
07:12:09|23890.45
07:12:09|23890.98
07:12:10|23891.47
07:12:12|23891.17
07:12:13|23891.07
07:12:13|23889.31
07:12:14|23887.4
07:12:16|23887.79
07:12:16|23887.57
07:12:19|23885.88
07:12:19|23882.02
07:12:20|23885.32
07:12:22|23883.3
07:12:23|23882.48
07:12:24|23883.95
07:12:25|23883.44
07:12:27|23882.11
07:12:28|23881.99
07:12:28|23884.76
07:12:30|23884.86
07:12:30|23883.45
07:12:31|23885.12
07:12:33|23885.77
07:12:34|23884.23
07:12:35|23887.57
07:12:35|23889.81
07:12:37|23890.15
07:12:39|23891.
07:12:41|23889.73
07:12:41|23889.71
07:12:42|23888.78
07:12:43|23889.97
07:12:44|23889.63
07:12:45|23890.07
07:12:47|23890.31
07:12:48|23889.03
07:12:50|23887.81
07:12:50|23885.63
07:12:51|23883.73
07:12:52|23883.13
07:12:54|23889.13
07:12:54|23885.45
07:12:57|23886.36
07:12:57|23885.94
07:12:58|23884.86
07:13:00|23885.4
07:13:00|23884.34
07:13:01|23885.96
07:13:02|23884.09
07:13:03|23881.73
07:13:05|23883.42
07:13:06|23876.05
07:13:07|23877.54
07:13:08|23879.34
07:13:09|23877.2
07:13:10|23877.64
07:13:11|23877.88
07:13:12|23876.66
07:13:13|23877.07
07:13:14|23877.71
07:13:15|23877.85
07:13:16|23877.04
07:13:17|23877.38
07:13:18|23877.37
07:13:19|23875.46
07:13:20|23874.45
07:13:21|23870.
07:13:22|23872.82
07:13:23|23876.59
07:13:24|23876.59
07:13:25|23876.15
07:13:26|23875.22
07:13:27|23874.99
07:13:28|23875.29
07:13:29|23874.5
07:13:30|23872.19
07:13:31|23875.16
07:13:33|23873.57
07:13:34|23872.8
07:13:35|23871.57
07:13:36|23870.53
07:13:37|23870.93
07:13:38|23870.21
07:13:39|23869.01
07:13:41|23868.16
07:13:42|23874.54
07:13:44|23876.96
07:13:45|23876.5
07:13:45|23875.59
07:13:46|23876.6
07:13:48|23876.05
07:13:49|23876.51
07:13:50|23876.39
07:13:51|23875.62
07:13:52|23874.9
07:13:54|23873.7
07:13:54|23873.37
07:13:56|23871.81
07:13:57|23872.81
07:13:58|23873.42
07:13:59|23872.58
07:14:00|23874.56
07:14:01|23874.
07:14:02|23873.88
07:14:04|23872.6
07:14:05|23872.35
07:14:05|23872.72
07:14:06|23871.91
07:14:07|23873.72
07:14:08|23872.75
07:14:10|23871.5
07:14:11|23872.37
07:14:12|23876.97
07:14:13|23876.99
07:14:14|23876.42
07:14:15|23877.05
07:14:16|23876.78
07:14:17|23876.82
07:14:18|23877.88
07:14:19|23875.87
07:14:20|23876.79
07:14:21|23875.58
07:14:22|23875.27
07:14:23|23876.75
07:14:24|23872.37
07:14:25|23871.17
07:14:26|23869.26
07:14:27|23873.71
07:14:28|23873.99
07:14:29|23873.98
07:14:31|23872.88
07:14:32|23872.88
07:14:33|23871.47
07:14:34|23870.76
07:14:35|23871.83
07:14:37|23871.49
07:14:38|23872.11
07:14:39|23871.47
07:14:39|23870.87
07:14:41|23872.1
07:14:42|23871.78
07:14:42|23871.41
07:14:44|23870.83
07:14:45|23869.92
07:14:47|23873.99
07:14:47|23873.63
07:14:48|23877.
07:14:49|23875.95
07:14:50|23874.63
07:14:51|23873.21
07:14:52|23874.2
07:14:53|23872.08
07:14:54|23872.93
07:14:55|23871.63
07:14:56|23872.3
07:14:57|23872.45
07:14:58|23871.45
07:14:59|23870.58
07:15:00|23871.86
07:15:01|23872.24
07:15:03|23872.04
07:15:04|23873.08
07:15:04|23872.65
07:15:05|23871.23
07:15:07|23868.49
07:15:08|23867.5
07:15:09|23863.92
07:15:10|23864.06
07:15:11|23866.3
07:15:13|23864.63
07:15:14|23865.12
07:15:15|23866.02
07:15:15|23865.26
07:15:16|23864.88
07:15:18|23863.82
07:15:18|23863.46
07:15:19|23861.88
07:15:21|23861.09
07:15:21|23861.68
07:15:22|23861.27
07:15:23|23860.24
07:15:25|23859.45
07:15:26|23858.53
07:15:27|23858.92
07:15:28|23860.04
07:15:29|23858.66
07:15:30|23858.18
07:15:32|23858.64
07:15:32|23859.95
07:15:35|23859.96
07:15:35|23861.87
07:15:36|23862.82
07:15:37|23862.96
07:15:39|23862.79
07:15:39|23862.48
07:15:41|23863.33
07:15:43|23862.65
07:15:44|23870.11
07:15:45|23872.61
07:15:46|23872.99
07:15:47|23871.68
07:15:48|23872.44
07:15:49|23870.62
07:15:50|23871.05
07:15:51|23871.92
07:15:53|23875.6
07:15:53|23877.76
07:15:54|23878.35
07:15:55|23876.04
07:15:56|23876.76
07:15:57|23876.76
07:15:58|23876.44
07:15:59|23876.88
07:16:00|23874.81
07:16:02|23876.62
07:16:03|23876.52
07:16:04|23876.62
07:16:05|23876.21
07:16:06|23878.03
07:16:06|23884.
07:16:07|23883.47
07:16:10|23881.85
07:16:10|23881.19
07:16:11|23881.91
07:16:12|23882.86
07:16:13|23882.79
07:16:14|23883.25
07:16:15|23882.46
07:16:16|23883.51
07:16:17|23884.89
07:16:18|23885.15
07:16:19|23885.91
07:16:20|23887.04
07:16:21|23889.61
07:16:22|23889.16
07:16:23|23888.31
07:16:24|23889.99
07:16:25|23889.02
07:16:26|23887.85
07:16:28|23889.09
07:16:28|23890.48
07:16:29|23891.99
07:16:30|23888.03
07:16:31|23889.81
07:16:32|23890.71
07:16:34|23891.33
07:16:35|23890.73
07:16:36|23891.4
07:16:38|23895.8
07:16:39|23894.39
07:16:39|23893.58
07:16:41|23894.66
07:16:42|23897.12
07:16:44|23897.87
07:16:45|23899.9
07:16:47|23897.9
07:16:47|23899.62
07:16:48|23897.54
07:16:50|23900.39
07:16:51|23900.04
07:16:53|23897.69
07:16:53|23897.98
07:16:54|23898.4
07:16:55|23898.05
07:16:57|23897.05
07:16:57|23899.21
07:16:58|23898.5
07:16:59|23897.4
07:17:01|23895.08
07:17:02|23896.
07:17:03|23896.74
07:17:04|23896.1
07:17:05|23896.56
07:17:06|23897.23
07:17:07|23897.5
07:17:08|23897.33
07:17:09|23897.87
07:17:11|23896.82
07:17:12|23898.05
07:17:13|23896.85
07:17:14|23893.1
07:17:15|23891.87
07:17:16|23892.47
07:17:17|23892.22
07:17:18|23891.98
07:17:20|23891.11
07:17:20|23891.11
07:17:21|23891.14
07:17:22|23889.
07:17:23|23889.49
07:17:24|23889.57
07:17:25|23890.28
07:17:26|23890.86
07:17:27|23885.59
07:17:28|23887.04
07:17:29|23886.6
07:17:31|23887.61
07:17:33|23889.04
07:17:33|23889.57
07:17:34|23889.57
07:17:35|23889.69
07:17:36|23889.
07:17:37|23889.98
07:17:38|23890.23
07:17:40|23888.7
07:17:41|23887.79
07:17:41|23888.39
07:17:43|23888.6
07:17:44|23889.26
07:17:46|23888.86
07:17:47|23887.61
07:17:48|23888.9
07:17:49|23890.29
07:17:50|23891.45
07:17:51|23893.42
07:17:52|23894.45
07:17:53|23892.82
07:17:54|23894.83
07:17:54|23894.07
07:17:56|23896.45
07:17:56|23899.62
07:17:57|23897.05
07:17:59|23897.37
07:18:00|23898.
07:18:01|23896.56
07:18:01|23897.37
07:18:03|23898.27
07:18:04|23898.07
07:18:05|23901.18
07:18:06|23901.61
07:18:07|23904.29
07:18:09|23894.68
07:18:10|23897.03
07:18:11|23895.22
07:18:12|23896.47
07:18:13|23889.24
07:18:13|23891.13
07:18:14|23890.55
07:18:15|23889.21
07:18:17|23891.54
07:18:18|23890.6
07:18:19|23892.24
07:18:20|23894.45
07:18:21|23893.18
07:18:22|23894.85
07:18:23|23898.26
07:18:24|23897.52
07:18:25|23899.11
07:18:26|23894.29
07:18:27|23892.93
07:18:28|23889.98
07:18:29|23891.03
07:18:30|23892.03
07:18:31|23887.71
07:18:32|23889.14
07:18:33|23889.08
07:18:34|23889.04
07:18:35|23890.63
07:18:36|23888.49
07:18:37|23891.42
07:18:38|23895.
07:18:39|23895.4
07:18:40|23894.87
07:18:41|23893.61
07:18:42|23893.99
07:18:43|23893.5
07:18:44|23893.51
07:18:46|23890.25
07:18:46|23889.78
07:18:48|23890.95
07:18:48|23890.85
07:18:49|23890.01
07:18:51|23891.62
07:18:52|23891.12
07:18:54|23891.96
07:18:54|23892.98
07:18:56|23892.01
07:18:56|23892.
07:18:57|23893.76
07:18:58|23893.67
07:18:59|23892.69
07:19:01|23891.53
07:19:01|23891.77
07:19:03|23884.81
07:19:04|23884.28
07:19:05|23881.17
07:19:06|23880.29
07:19:07|23883.15
07:19:08|23882.27
07:19:09|23880.39
07:19:10|23880.02
07:19:11|23879.86
07:19:12|23880.24
07:19:13|23880.14
07:19:14|23879.53
07:19:15|23881.37
07:19:16|23884.8
07:19:17|23884.3
07:19:18|23882.82
07:19:19|23884.8
07:19:20|23882.03
07:19:21|23881.83
07:19:22|23879.64
07:19:23|23879.4
07:19:24|23880.01
07:19:25|23878.88
07:19:27|23882.59
07:19:28|23884.5
07:19:29|23884.44
07:19:30|23883.71
07:19:31|23883.59
07:19:32|23881.66
07:19:33|23881.52
07:19:34|23880.31
07:19:35|23882.49
07:19:36|23875.01
07:19:37|23878.59
07:19:38|23879.88
07:19:39|23880.97
07:19:40|23880.95
07:19:41|23879.4
07:19:42|23878.86
07:19:43|23877.93
07:19:44|23879.45
07:19:45|23879.39
07:19:47|23874.78
07:19:47|23876.9
07:19:49|23877.
07:19:50|23878.24
07:19:52|23877.51
07:19:52|23879.09
07:19:54|23881.51
07:19:55|23881.61
07:19:56|23880.62
07:19:57|23883.31
07:19:58|23880.92
07:19:59|23880.33
07:20:00|23880.88
07:20:01|23879.46
07:20:02|23879.59
07:20:03|23881.76
07:20:05|23881.43
07:20:06|23880.35
07:20:07|23881.1
07:20:08|23881.12
07:20:09|23877.87
07:20:10|23879.91
07:20:11|23878.72
07:20:12|23878.44
07:20:14|23874.84
07:20:15|23875.03
07:20:16|23874.03
07:20:17|23878.43
07:20:18|23878.43
07:20:19|23879.
07:20:21|23877.77
07:20:21|23877.76
07:20:23|23878.64
07:20:23|23879.59
07:20:24|23877.58
07:20:25|23877.54
07:20:26|23877.32
07:20:27|23877.42
07:20:28|23877.1
07:20:29|23877.05
07:20:31|23877.67
07:20:32|23878.44
07:20:33|23877.83
07:20:33|23877.72
07:20:34|23877.91
07:20:37|23876.96
07:20:37|23877.73
07:20:38|23877.5
07:20:40|23878.19
07:20:41|23879.99
07:20:41|23879.88
07:20:44|23879.31
07:20:44|23879.41
07:20:45|23879.4
07:20:47|23878.33
07:20:49|23879.28
07:20:50|23878.34
07:20:51|23878.
07:20:52|23878.16
07:20:53|23879.41
07:20:57|23879.42
07:20:58|23878.05
07:20:59|23878.87
07:21:01|23878.57
07:21:01|23878.32
07:21:02|23869.16
07:21:03|23869.49
07:21:05|23867.53
07:21:06|23868.33
07:21:07|23866.19
07:21:08|23866.73
07:21:09|23864.68
07:21:09|23864.26
07:21:11|23864.64
07:21:12|23858.95
07:21:13|23862.98
07:21:14|23863.
07:21:15|23861.1
07:21:16|23863.04
07:21:17|23864.
07:21:18|23860.09
07:21:19|23858.37
07:21:20|23857.23
07:21:21|23857.23
07:21:22|23856.67
07:21:23|23856.4
07:21:25|23856.68
07:21:25|23856.38
07:21:26|23851.18
07:21:28|23850.12
07:21:28|23852.66
07:21:30|23850.78
07:21:30|23851.84
07:21:32|23846.86
07:21:32|23846.8
07:21:34|23844.68
07:21:34|23846.75
07:21:36|23846.84
07:21:37|23847.79
07:21:38|23846.86
07:21:38|23846.47
07:21:39|23848.17
07:21:40|23853.07
07:21:42|23853.81
07:21:42|23854.92
07:21:43|23856.05
07:21:45|23857.62
07:21:45|23859.31
07:21:47|23855.25
07:21:48|23854.74
07:21:49|23855.87
07:21:50|23855.72
07:21:51|23856.
07:21:52|23857.79
07:21:53|23855.36
07:21:55|23852.95
07:21:56|23852.06
07:21:57|23852.84
07:21:58|23855.12
07:21:59|23853.26
07:22:00|23853.31
07:22:01|23850.73
07:22:03|23852.69
07:22:03|23851.03
07:22:04|23853.35
07:22:06|23853.3
07:22:06|23852.01
07:22:07|23852.08
07:22:08|23853.81
07:22:09|23854.69
07:22:10|23851.97
07:22:11|23853.12
07:22:12|23853.24
07:22:13|23855.73
07:22:14|23854.51
07:22:15|23855.97
07:22:16|23854.41
07:22:17|23856.45
07:22:18|23857.13
07:22:20|23855.57
07:22:20|23853.86
07:22:21|23854.8
07:22:22|23855.27
07:22:24|23855.5
07:22:25|23855.26
07:22:26|23854.91
07:22:28|23854.2
07:22:28|23852.88
07:22:30|23852.36
07:22:30|23852.84
07:22:31|23853.67
07:22:33|23853.79
07:22:34|23848.8
07:22:35|23845.28
07:22:36|23843.78
07:22:37|23841.99
07:22:38|23841.09
07:22:40|23839.65
07:22:41|23838.69
07:22:41|23837.48
07:22:43|23835.
07:22:43|23834.45
07:22:44|23836.87
07:22:46|23837.81
07:22:47|23838.96
07:22:48|23841.51
07:22:50|23839.75
07:22:50|23838.04
07:22:52|23835.82
07:22:52|23843.46
07:22:54|23848.57
07:22:55|23847.41
07:22:56|23847.37
07:22:57|23848.69
07:22:58|23849.45
07:22:59|23846.69
07:23:01|23844.31
07:23:01|23845.99
07:23:03|23844.98
07:23:04|23846.19
07:23:05|23845.76
07:23:06|23844.47
07:23:07|23844.17
07:23:08|23843.61
07:23:09|23845.22
07:23:10|23843.34
07:23:11|23840.87
07:23:13|23843.67
07:23:14|23844.64
07:23:15|23843.19
07:23:15|23843.81
07:23:17|23844.58
07:23:18|23844.62
07:23:19|23844.68
07:23:19|23843.25
07:23:20|23844.14
07:23:22|23844.15
07:23:23|23843.57
07:23:24|23843.11
07:23:25|23840.57
07:23:25|23840.29
07:23:26|23836.24
07:23:28|23836.02
07:23:29|23836.23
07:23:29|23835.67
07:23:31|23832.01
07:23:32|23831.62
07:23:33|23832.72
07:23:34|23829.75
07:23:35|23830.56
07:23:36|23831.81
07:23:37|23832.65
07:23:38|23832.
07:23:39|23831.88
07:23:40|23832.69
07:23:41|23834.98
07:23:42|23834.79
07:23:43|23832.79
07:23:44|23833.36
07:23:45|23834.41
07:23:46|23835.67
07:23:47|23837.8
07:23:48|23841.31
07:23:49|23840.74
07:23:51|23837.93
07:23:51|23838.76
07:23:52|23837.98
07:23:53|23837.99
07:23:55|23839.12
07:23:57|23837.27
07:23:58|23834.76
07:24:00|23838.98
07:24:01|23838.98
07:24:02|23841.71
07:24:03|23848.1
07:24:04|23849.81
07:24:05|23852.23
07:24:05|23848.33
07:24:07|23845.32
07:24:08|23844.79
07:24:09|23842.98
07:24:10|23845.49
07:24:11|23845.41
07:24:12|23843.58
07:24:13|23842.35
07:24:14|23842.36
07:24:15|23844.07
07:24:16|23843.64
07:24:17|23841.24
07:24:18|23842.2
07:24:19|23840.94
07:24:20|23841.14
07:24:22|23840.42
07:24:22|23841.31
07:24:23|23837.38
07:24:24|23836.95
07:24:25|23836.04
07:24:26|23838.33
07:24:27|23836.99
07:24:28|23837.84
07:24:29|23836.98
07:24:31|23836.33
07:24:32|23835.01
07:24:33|23836.18
07:24:34|23836.46
07:24:35|23835.92
07:24:36|23836.7
07:24:38|23835.57
07:24:38|23834.21
07:24:39|23835.81
07:24:40|23842.05
07:24:41|23842.37
07:24:42|23840.03
07:24:43|23842.98
07:24:44|23841.71
07:24:45|23840.43
07:24:46|23841.85
07:24:47|23841.32
07:24:48|23840.7
07:24:49|23841.53
07:24:51|23838.41
07:24:52|23838.27
07:24:54|23840.95
07:24:55|23845.82
07:24:56|23845.97
07:24:57|23844.64
07:24:58|23845.68
07:24:59|23845.61
07:25:00|23844.24
07:25:01|23844.88
07:25:02|23844.63
07:25:03|23844.61
07:25:04|23843.47
07:25:05|23843.29
07:25:07|23839.86
07:25:08|23838.03
07:25:08|23837.95
07:25:10|23836.22
07:25:11|23837.84
07:25:12|23838.91
07:25:13|23836.48
07:25:14|23837.26
07:25:15|23838.33
07:25:16|23837.53
07:25:17|23838.37
07:25:18|23840.64
07:25:19|23839.63
07:25:21|23840.6
07:25:21|23843.
07:25:22|23844.87
07:25:23|23843.56
07:25:24|23844.05
07:25:26|23841.26
07:25:26|23839.55
07:25:27|23837.54
07:25:28|23835.51
07:25:29|23836.57
07:25:30|23836.36
07:25:31|23837.03
07:25:32|23836.14
07:25:34|23836.64
07:25:35|23832.65
07:25:37|23833.11
07:25:38|23832.43
07:25:39|23831.57
07:25:40|23833.23
07:25:41|23831.56
07:25:42|23830.98
07:25:43|23827.91
07:25:44|23827.88
07:25:45|23829.28
07:25:47|23834.71
07:25:47|23834.98
07:25:48|23836.67
07:25:49|23835.86
07:25:50|23834.53
07:25:52|23837.59
07:25:53|23836.82
07:25:55|23836.13
07:25:56|23835.43
07:25:56|23835.94
07:25:57|23835.49
07:25:58|23833.23
07:25:59|23830.66
07:26:01|23832.1
07:26:01|23828.88
07:26:02|23827.3
07:26:03|23831.42
07:26:04|23832.42
07:26:05|23833.74
07:26:06|23830.09
07:26:07|23830.45
07:26:08|23830.49
07:26:09|23829.39
07:26:10|23830.19
07:26:11|23831.05
07:26:12|23829.56
07:26:13|23829.61
07:26:14|23828.63
07:26:15|23827.6
07:26:17|23824.27
07:26:19|23817.22
07:26:19|23824.05
07:26:20|23824.72
07:26:22|23824.
07:26:23|23824.77
07:26:24|23827.33
07:26:25|23827.84
07:26:26|23827.32
07:26:27|23828.78
07:26:29|23827.47
07:26:30|23827.49
07:26:30|23827.47
07:26:31|23828.5
07:26:33|23827.35
07:26:34|23826.22
07:26:35|23826.72
07:26:36|23825.9
07:26:37|23826.88
07:26:38|23826.07
07:26:39|23827.79
07:26:40|23826.86
07:26:41|23827.01
07:26:42|23827.01
07:26:43|23825.94
07:26:44|23825.95
07:26:45|23828.25
07:26:46|23829.15
07:26:47|23828.72
07:26:48|23827.02
07:26:50|23828.45
07:26:51|23828.11
07:26:52|23826.97
07:26:54|23827.01
07:26:54|23827.96
07:26:56|23827.59
07:26:58|23825.6
07:26:58|23827.
07:26:59|23826.74
07:27:00|23828.62
07:27:02|23827.73
07:27:03|23828.4
07:27:04|23827.21
07:27:06|23827.61
07:27:08|23827.4
07:27:08|23826.88
07:27:10|23827.98
07:27:11|23827.1
07:27:13|23827.03
07:27:13|23828.25
07:27:14|23828.15
07:27:15|23826.8
07:27:16|23827.59
07:27:17|23826.99
07:27:18|23827.11
07:27:20|23833.87
07:27:22|23831.41
07:27:22|23833.23
07:27:23|23834.
07:27:25|23831.82
07:27:26|23831.46
07:27:26|23831.69
07:27:28|23830.95
07:27:28|23832.68
07:27:29|23831.51
07:27:30|23829.82
07:27:31|23829.99
07:27:33|23829.33
07:27:34|23829.08
07:27:35|23830.22
07:27:36|23830.02
07:27:37|23830.83
07:27:38|23828.62
07:27:39|23825.37
07:27:40|23827.18
07:27:41|23824.95
07:27:43|23823.68
07:27:44|23824.23
07:27:44|23824.3
07:27:45|23821.01
07:27:47|23821.45
07:27:47|23820.44
07:27:48|23822.22
07:27:50|23825.71
07:27:51|23823.98
07:27:52|23822.45
07:27:52|23821.69
07:27:55|23816.47
07:27:55|23817.04
07:27:57|23821.79
07:27:58|23821.22
07:27:59|23824.66
07:28:00|23822.92
07:28:01|23827.41
07:28:02|23826.42
07:28:03|23823.47
07:28:04|23825.05
07:28:05|23824.45
07:28:06|23825.27
07:28:07|23826.66
07:28:08|23826.72
07:28:09|23825.48
07:28:11|23824.7
07:28:11|23824.74
07:28:13|23823.83
07:28:13|23824.35
07:28:14|23823.02
07:28:15|23823.47
07:28:16|23822.87
07:28:18|23823.09
07:28:19|23821.94
07:28:19|23823.16
07:28:21|23824.64
07:28:22|23825.93
07:28:23|23825.92
07:28:25|23825.93
07:28:25|23826.87
07:28:26|23827.58
07:28:28|23827.58
07:28:28|23827.87
07:28:29|23827.87
07:28:30|23826.65
07:28:31|23826.53
07:28:32|23826.33
07:28:34|23826.91
07:28:35|23826.69
07:28:36|23825.94
07:28:37|23826.44
07:28:38|23825.98
07:28:39|23825.82
07:28:40|23826.42
07:28:41|23826.8
07:28:42|23825.48
07:28:43|23825.94
07:28:44|23826.41
07:28:45|23825.73
07:28:46|23825.77
07:28:47|23827.42
07:28:48|23826.
07:28:49|23828.05
07:28:50|23827.57
07:28:51|23827.57
07:28:52|23826.9
07:28:53|23827.53
07:28:54|23827.19
07:28:56|23827.09
07:28:57|23827.16
07:28:57|23826.88
07:28:58|23826.16
07:28:59|23826.52
07:29:00|23826.1
07:29:02|23826.87
07:29:03|23825.87
07:29:05|23826.02
07:29:06|23825.9
07:29:08|23825.94
07:29:08|23824.97
07:29:09|23826.63
07:29:10|23826.53
07:29:11|23825.9
07:29:12|23826.69
07:29:13|23826.44
07:29:14|23826.44
07:29:15|23826.03
07:29:16|23826.86
07:29:17|23825.69
07:29:18|23826.37
07:29:19|23826.57
07:29:20|23826.59
07:29:22|23826.46
07:29:23|23826.44
07:29:24|23826.62
07:29:25|23826.84
07:29:26|23827.58
07:29:26|23827.39
07:29:28|23826.25
07:29:29|23827.53
07:29:30|23826.69
07:29:31|23827.51
07:29:33|23827.03
07:29:34|23833.74
07:29:35|23834.67
07:29:36|23836.54
07:29:37|23837.71
07:29:38|23836.13
07:29:39|23836.58
07:29:40|23837.39
07:29:41|23835.01
07:29:42|23830.2
07:29:43|23832.01
07:29:44|23832.88
07:29:46|23832.96
07:29:46|23832.45
07:29:47|23831.65
07:29:48|23832.52
07:29:49|23834.88
07:29:50|23834.4
07:29:51|23834.63
07:29:52|23837.02
07:29:53|23836.01
07:29:54|23836.42
07:29:56|23835.56
07:29:57|23835.11
07:29:58|23835.75
07:29:59|23835.68
07:30:00|23836.19
07:30:02|23835.05
07:30:02|23831.61
07:30:03|23833.31
07:30:04|23838.7
07:30:06|23836.59
07:30:07|23837.18
07:30:09|23836.57
07:30:09|23837.82
07:30:10|23841.82
07:30:13|23841.26
07:30:13|23840.91
07:30:14|23842.4
07:30:15|23842.93
07:30:16|23843.93
07:30:17|23846.39
07:30:19|23849.06
07:30:20|23851.43
07:30:21|23851.12
07:30:22|23852.08
07:30:22|23852.48
07:30:23|23854.66
07:30:25|23850.16
07:30:26|23848.17
07:30:26|23846.3
07:30:28|23847.53
07:30:29|23844.25
07:30:30|23845.16
07:30:31|23844.19
07:30:31|23842.4
07:30:32|23840.42
07:30:34|23841.46
07:30:34|23839.81
07:30:37|23840.83
07:30:37|23842.92
07:30:38|23842.43
07:30:39|23842.97
07:30:40|23843.21
07:30:42|23841.84
07:30:43|23841.4
07:30:44|23842.34
07:30:45|23841.84
07:30:47|23841.53
07:30:48|23842.06
07:30:49|23840.33
07:30:49|23841.02
07:30:51|23841.55
07:30:52|23842.2
07:30:53|23843.23
07:30:54|23841.32
07:30:54|23841.72
07:30:55|23841.63
07:30:58|23841.55
07:30:58|23841.85
07:31:00|23839.99
07:31:01|23838.41
07:31:03|23838.39
07:31:03|23840.55
07:31:05|23838.75
07:31:07|23838.19
07:31:07|23839.63
07:31:08|23839.99
07:31:10|23839.08
07:31:10|23838.92
07:31:12|23840.
07:31:12|23840.6
07:31:13|23839.07
07:31:14|23840.69
07:31:16|23839.8
07:31:17|23834.94
07:31:17|23834.54
07:31:19|23833.86
07:31:20|23833.73
07:31:21|23833.6
07:31:21|23834.86
07:31:22|23834.32
07:31:24|23833.08
07:31:25|23833.29
07:31:26|23832.46
07:31:27|23833.21
07:31:27|23831.9
07:31:29|23827.81
07:31:30|23829.02
07:31:31|23829.84
07:31:31|23831.01
07:31:33|23829.6
07:31:34|23830.09
07:31:35|23830.03
07:31:36|23828.24
07:31:37|23828.16
07:31:39|23830.35
07:31:40|23829.62
07:31:40|23829.85
07:31:41|23834.99
07:31:42|23834.09
07:31:43|23834.99
07:31:44|23832.47
07:31:45|23836.65
07:31:47|23837.25
07:31:48|23838.23
07:31:49|23836.7
07:31:50|23836.66
07:31:51|23840.53
07:31:53|23838.98
07:31:53|23837.7
07:31:54|23836.91
07:31:55|23835.18
07:31:56|23836.36
07:31:57|23835.61
07:31:59|23837.54
07:32:00|23835.6
07:32:01|23834.
07:32:02|23833.78
07:32:03|23835.11
07:32:05|23834.99
07:32:06|23833.71
07:32:07|23835.34
07:32:09|23835.97
07:32:09|23837.17
07:32:11|23837.08
07:32:12|23836.71
07:32:13|23837.73
07:32:13|23836.91
07:32:15|23842.6
07:32:16|23843.79
07:32:16|23838.04
07:32:18|23837.17
07:32:18|23837.86
07:32:20|23836.94
07:32:20|23836.37
07:32:22|23837.48
07:32:22|23838.61
07:32:24|23838.97
07:32:25|23837.37
07:32:26|23837.35
07:32:26|23836.
07:32:28|23835.16
07:32:28|23835.14
07:32:29|23838.57
07:32:31|23840.13
07:32:32|23841.78
07:32:34|23841.47
07:32:35|23840.18
07:32:35|23843.91
07:32:37|23845.04
07:32:37|23845.24
07:32:39|23844.15
07:32:40|23843.74
07:32:41|23844.57
07:32:41|23844.14
07:32:42|23844.26
07:32:44|23843.
07:32:45|23844.25
07:32:47|23841.69
07:32:47|23841.85
07:32:48|23842.37
07:32:49|23843.06
07:32:50|23842.32
07:32:51|23842.07
07:32:52|23842.33
07:32:53|23843.56
07:32:54|23841.64
07:32:55|23842.77
07:32:56|23842.54
07:32:58|23840.69
07:32:59|23841.14
07:33:00|23840.44
07:33:02|23841.98
07:33:03|23841.91
07:33:04|23841.42
07:33:05|23842.97
07:33:06|23843.44
07:33:06|23841.64
07:33:07|23842.56
07:33:09|23841.02
07:33:10|23840.89
07:33:11|23840.86
07:33:12|23842.
07:33:13|23839.58
07:33:14|23841.69
07:33:15|23839.36
07:33:16|23840.69
07:33:18|23841.18
07:33:19|23841.38
07:33:20|23841.7
07:33:20|23841.07
07:33:21|23841.77
07:33:23|23848.85
07:33:23|23850.4
07:33:24|23850.47
07:33:26|23850.38
07:33:27|23850.41
07:33:28|23846.54
07:33:29|23848.12
07:33:30|23844.05
07:33:31|23843.55
07:33:32|23843.93
07:33:33|23848.
07:33:34|23847.99
07:33:35|23847.25
07:33:36|23850.29
07:33:38|23847.6
07:33:38|23846.54
07:33:39|23847.73
07:33:40|23848.58
07:33:41|23845.62
07:33:42|23845.8
07:33:43|23845.28
07:33:44|23845.59
07:33:45|23844.99
07:33:46|23846.55
07:33:47|23846.71
07:33:49|23847.25
07:33:49|23846.72
07:33:50|23847.44
07:33:51|23847.48
07:33:52|23847.8
07:33:54|23847.15
07:33:55|23849.14
07:33:55|23849.58
07:33:57|23850.75
07:33:57|23848.67
07:33:59|23848.01
07:34:01|23848.53
07:34:02|23850.38
07:34:03|23849.23
07:34:05|23849.07
07:34:05|23855.47
07:34:06|23856.14
07:34:07|23861.77
07:34:08|23859.03
07:34:09|23860.95
07:34:11|23858.02
07:34:12|23856.97
07:34:13|23854.52
07:34:13|23852.81
07:34:15|23853.55
07:34:16|23854.3
07:34:17|23854.3
07:34:18|23850.1
07:34:19|23849.7
07:34:19|23848.82
07:34:21|23849.23
07:34:21|23847.67
07:34:23|23849.68
07:34:24|23850.71
07:34:25|23852.29
07:34:25|23852.38
07:34:27|23851.96
07:34:27|23852.91
07:34:28|23853.14
07:34:30|23853.52
07:34:31|23853.03
07:34:32|23853.31
07:34:33|23852.96
07:34:34|23853.26
07:34:35|23853.8
07:34:36|23854.63
07:34:37|23854.64
07:34:38|23854.
07:34:39|23852.16
07:34:40|23853.2
07:34:41|23853.18
07:34:42|23855.4
07:34:43|23855.03
07:34:44|23854.94
07:34:45|23854.88
07:34:46|23853.85
07:34:47|23852.72
07:34:48|23852.35
07:34:49|23851.86
07:34:50|23851.17
07:34:51|23851.58
07:34:52|23852.35
07:34:53|23851.42
07:34:54|23852.3
07:34:55|23851.49
07:34:56|23850.31
07:34:57|23850.02
07:34:58|23852.26
07:34:59|23851.59
07:35:00|23850.96
07:35:02|23852.7
07:35:03|23852.09
07:35:04|23852.8
07:35:05|23851.75
07:35:07|23851.
07:35:08|23851.19
07:35:09|23850.59
07:35:10|23850.16
07:35:11|23851.31
07:35:12|23852.38
07:35:13|23852.46
07:35:14|23852.05
07:35:15|23849.76
07:35:16|23851.43
07:35:17|23850.25
07:35:19|23851.54
07:35:19|23850.68
07:35:21|23851.18
07:35:22|23850.48
07:35:23|23849.64
07:35:24|23850.96
07:35:25|23851.74
07:35:26|23853.22
07:35:26|23857.46
07:35:27|23856.3
07:35:29|23856.46
07:35:29|23855.86
07:35:31|23854.86
07:35:31|23857.33
07:35:34|23857.44
07:35:34|23857.71
07:35:35|23856.8
07:35:36|23857.12
07:35:37|23855.82
07:35:38|23855.84
07:35:39|23856.76
07:35:40|23856.38
07:35:41|23854.83
07:35:42|23855.32
07:35:43|23856.44
07:35:44|23855.84
07:35:46|23855.62
07:35:47|23854.42
07:35:47|23854.37
07:35:49|23855.88
07:35:49|23854.86
07:35:51|23856.61
07:35:52|23855.66
07:35:53|23855.81
07:35:53|23856.51
07:35:55|23854.94
07:35:55|23855.5
07:35:57|23854.64
07:35:58|23855.41
07:35:59|23856.57
07:35:59|23855.94
07:36:01|23855.98
07:36:03|23856.91
07:36:03|23856.65
07:36:04|23854.58
07:36:05|23855.16
07:36:06|23855.9
07:36:07|23853.37
07:36:08|23853.85
07:36:09|23854.38
07:36:10|23853.98
07:36:12|23853.86
07:36:13|23854.07
07:36:14|23853.
07:36:15|23853.3
07:36:16|23854.19
07:36:17|23853.49
07:36:18|23854.35
07:36:18|23853.45
07:36:20|23854.26
07:36:21|23853.58
07:36:22|23853.81
07:36:23|23854.49
07:36:24|23854.65
07:36:24|23853.8
07:36:27|23853.5
07:36:27|23854.4
07:36:28|23853.86
07:36:29|23852.
07:36:30|23851.49
07:36:31|23852.15
07:36:32|23849.02
07:36:33|23848.71
07:36:35|23848.33
07:36:35|23847.42
07:36:37|23847.39
07:36:37|23850.
07:36:38|23848.67
07:36:41|23848.1
07:36:42|23848.2
07:36:43|23846.58
07:36:44|23848.14
07:36:45|23846.76
07:36:46|23846.98
07:36:47|23846.39
07:36:48|23847.8
07:36:49|23847.68
07:36:50|23847.24
07:36:51|23840.87
07:36:52|23839.8
07:36:53|23839.82
07:36:54|23842.65
07:36:55|23841.65
07:36:56|23841.88
07:36:57|23838.95
07:36:58|23836.17
07:36:59|23835.03
07:37:00|23835.34
07:37:01|23836.02
07:37:02|23835.37
07:37:03|23835.65
07:37:04|23835.04
07:37:05|23836.34
07:37:06|23831.82
07:37:07|23828.16
07:37:09|23833.41
07:37:10|23834.21
07:37:11|23834.35
07:37:12|23834.15
07:37:13|23833.37
07:37:13|23833.4
07:37:15|23830.89
07:37:16|23831.6
07:37:17|23831.09
07:37:18|23831.57
07:37:19|23832.91
07:37:19|23833.15
07:37:20|23833.14
07:37:21|23832.2
07:37:24|23832.19
07:37:24|23833.19
07:37:25|23832.33
07:37:26|23832.7
07:37:27|23835.33
07:37:28|23839.26
07:37:29|23837.84
07:37:31|23837.5
07:37:32|23839.35
07:37:33|23839.46
07:37:34|23839.96
07:37:34|23840.23
07:37:36|23840.3
07:37:37|23841.04
07:37:38|23844.74
07:37:39|23842.52
07:37:40|23843.03
07:37:41|23844.08
07:37:42|23849.65
07:37:43|23851.
07:37:44|23851.12
07:37:45|23851.21
07:37:46|23851.5
07:37:47|23850.96
07:37:49|23851.44
07:37:49|23849.93
07:37:51|23849.54
07:37:52|23850.37
07:37:54|23845.32
07:37:54|23841.26
07:37:55|23842.12
07:37:57|23836.85
07:37:57|23837.33
07:37:59|23836.67
07:37:59|23837.38
07:38:00|23835.09
07:38:02|23838.35
07:38:02|23837.16
07:38:03|23838.33
07:38:05|23843.55
07:38:05|23841.84
07:38:07|23842.63
07:38:08|23841.84
07:38:09|23841.75
07:38:11|23841.77
07:38:11|23840.19
07:38:12|23840.7
07:38:13|23835.87
07:38:14|23834.19
07:38:16|23836.94
07:38:17|23837.68
07:38:18|23837.56
07:38:19|23836.88
07:38:21|23837.78
07:38:22|23837.14
07:38:23|23838.5
07:38:24|23835.78
07:38:25|23836.7
07:38:26|23834.01
07:38:27|23835.73
07:38:28|23834.44
07:38:29|23834.99
07:38:31|23836.82
07:38:32|23836.5
07:38:33|23837.27
07:38:33|23836.82
07:38:34|23836.94
07:38:35|23836.6
07:38:36|23837.3
07:38:37|23836.29
07:38:39|23835.31
07:38:39|23837.11
07:38:40|23836.82
07:38:42|23837.62
07:38:42|23835.01
07:38:43|23834.71
07:38:45|23834.96
07:38:46|23834.25
07:38:46|23835.29
07:38:47|23834.33
07:38:49|23835.12
07:38:50|23835.03
07:38:51|23833.52
07:38:52|23834.32
07:38:53|23834.43
07:38:54|23837.28
07:38:55|23840.12
07:38:56|23843.39
07:38:57|23844.97
07:38:58|23843.09
07:38:59|23842.22
07:39:01|23843.18
07:39:02|23843.79
07:39:03|23842.54
07:39:04|23843.16
07:39:05|23843.75
07:39:06|23844.42
07:39:07|23843.65
07:39:09|23842.63
07:39:10|23842.64
07:39:11|23847.06
07:39:11|23849.99
07:39:12|23846.38
07:39:14|23844.41
07:39:15|23844.13
07:39:15|23843.18
07:39:17|23844.36
07:39:18|23839.46
07:39:19|23840.97
07:39:20|23842.06
07:39:21|23842.42
07:39:22|23842.8
07:39:23|23842.78
07:39:24|23843.23
07:39:25|23844.22
07:39:26|23842.58
07:39:27|23842.73
07:39:28|23843.27
07:39:29|23842.49
07:39:30|23842.36
07:39:31|23843.2
07:39:32|23843.13
07:39:34|23842.4
07:39:34|23842.41
07:39:35|23842.98
07:39:36|23842.72
07:39:38|23840.61
07:39:39|23842.28
07:39:41|23843.32
07:39:41|23842.94
07:39:42|23842.73
07:39:44|23843.17
07:39:44|23842.68
07:39:46|23843.84
07:39:47|23841.06
07:39:47|23842.67
07:39:48|23843.74
07:39:49|23844.54
07:39:50|23844.62
07:39:51|23845.02
07:39:52|23844.09
07:39:54|23846.66
07:39:55|23845.92
07:39:56|23845.93
07:39:57|23845.09
07:39:57|23843.78
07:39:59|23844.11
07:39:59|23844.41
07:40:00|23842.59
07:40:02|23845.75
07:40:03|23845.46
07:40:04|23846.87
07:40:05|23847.73
07:40:06|23847.71
07:40:06|23846.01
07:40:08|23847.35
07:40:09|23847.29
07:40:09|23848.98
07:40:11|23848.88
07:40:11|23850.96
07:40:12|23853.87
07:40:13|23851.99
07:40:15|23851.07
07:40:16|23852.17
07:40:16|23852.15
07:40:18|23852.17
07:40:19|23852.37
07:40:20|23851.58
07:40:20|23851.71
07:40:22|23851.8
07:40:23|23851.32
07:40:23|23851.33
07:40:25|23850.54
07:40:26|23848.2
07:40:27|23847.18
07:40:28|23846.16
07:40:29|23845.66
07:40:30|23848.72
07:40:31|23849.3
07:40:33|23848.76
07:40:34|23848.74
07:40:35|23849.73
07:40:37|23849.8
07:40:37|23849.75
07:40:38|23848.59
07:40:39|23848.36
07:40:40|23847.78
07:40:41|23849.36
07:40:42|23850.56
07:40:43|23853.23
07:40:44|23853.39
07:40:45|23853.22
07:40:46|23852.28
07:40:47|23853.2
07:40:48|23854.75
07:40:50|23853.37
07:40:51|23853.6
07:40:51|23854.41
07:40:52|23854.27
07:40:53|23852.41
07:40:54|23851.83
07:40:55|23852.93
07:40:56|23852.71
07:40:57|23853.46
07:40:59|23854.62
07:41:00|23856.65
07:41:01|23854.88
07:41:02|23854.12
07:41:03|23849.54
07:41:04|23845.73
07:41:05|23844.36
07:41:06|23845.69
07:41:08|23850.22
07:41:08|23851.57
07:41:10|23851.62
07:41:10|23853.07
07:41:12|23852.25
07:41:13|23852.49
07:41:14|23852.06
07:41:19|23853.71
07:41:20|23847.42
07:41:21|23848.65
07:41:22|23846.43
07:41:23|23846.37
07:41:24|23845.52
07:41:26|23845.81
07:41:26|23845.82
07:41:28|23845.75
07:41:28|23845.78
07:41:30|23846.84
07:41:31|23846.12
07:41:32|23847.3
07:41:33|23846.
07:41:35|23840.12
07:41:36|23842.01
07:41:36|23838.42
07:41:38|23841.83
07:41:39|23841.51
07:41:39|23841.07
07:41:40|23841.55
07:41:41|23842.4
07:41:43|23845.79
07:41:44|23845.62
07:41:45|23845.89
07:41:46|23845.87
07:41:47|23845.67
07:41:48|23844.68
07:41:49|23844.79
07:41:50|23845.06
07:41:51|23844.03
07:41:52|23844.6
07:41:53|23845.06
07:41:54|23845.61
07:41:56|23845.45
07:41:56|23849.77
07:41:57|23850.25
07:41:58|23849.84
07:41:59|23848.67
07:42:00|23851.05
07:42:02|23850.7
07:42:03|23852.18
07:42:03|23851.72
07:42:05|23851.9
07:42:05|23853.14
07:42:07|23851.4
07:42:08|23850.51
07:42:10|23852.47
07:42:11|23851.59
07:42:12|23851.59
07:42:13|23850.87
07:42:15|23851.18
07:42:16|23850.76
07:42:18|23850.55
07:42:19|23852.09
07:42:21|23852.31
07:42:22|23852.21
07:42:22|23852.19
07:42:23|23851.52
07:42:24|23851.53
07:42:26|23852.77
07:42:27|23851.28
07:42:28|23852.05
07:42:28|23852.61
07:42:29|23849.62
07:42:31|23848.88
07:42:31|23849.03
07:42:33|23848.48
07:42:35|23848.6
07:42:36|23847.39
07:42:37|23848.66
07:42:38|23847.91
07:42:39|23847.28
07:42:40|23846.74
07:42:41|23847.73
07:42:42|23847.69
07:42:44|23847.99
07:42:45|23847.92
07:42:45|23848.09
07:42:47|23848.1
07:42:47|23847.4
07:42:49|23846.64
07:42:51|23841.23
07:42:51|23841.
07:42:53|23839.55
07:42:54|23839.64
07:42:54|23840.7
07:42:55|23840.79
07:42:57|23839.31
07:42:57|23841.54
07:42:58|23841.81
07:43:00|23841.24
07:43:01|23840.61
07:43:02|23842.46
07:43:03|23841.35
07:43:05|23842.59
07:43:06|23841.31
07:43:07|23842.12
07:43:08|23841.85
07:43:08|23842.91
07:43:11|23842.96
07:43:12|23842.26
07:43:13|23842.19
07:43:14|23842.32
07:43:15|23844.11
07:43:17|23845.96
07:43:18|23845.97
07:43:18|23845.56
07:43:19|23846.99
07:43:20|23849.93
07:43:22|23850.63
07:43:23|23852.01
07:43:24|23852.9
07:43:25|23852.9
07:43:26|23853.96
07:43:27|23853.32
07:43:29|23853.13
07:43:29|23854.
07:43:30|23853.23
07:43:31|23854.22
07:43:33|23855.07
07:43:35|23855.66
07:43:36|23854.12
07:43:37|23854.64
07:43:38|23854.85
07:43:39|23855.22
07:43:40|23855.25
07:43:41|23856.91
07:43:42|23855.8
07:43:43|23856.05
07:43:44|23853.83
07:43:46|23854.71
07:43:47|23854.15
07:43:48|23854.92
07:43:49|23854.7
07:43:50|23855.52
07:43:52|23853.88
07:43:52|23854.6
07:43:53|23853.87
07:43:54|23853.9
07:43:55|23855.12
07:43:56|23850.67
07:43:57|23850.94
07:43:58|23853.06
07:43:59|23852.09
07:44:00|23848.45
07:44:01|23852.95
07:44:02|23850.58
07:44:03|23850.37
07:44:04|23849.7
07:44:05|23849.7
07:44:06|23848.96
07:44:07|23850.46
07:44:08|23848.97
07:44:09|23848.52
07:44:10|23848.61
07:44:11|23848.57
07:44:12|23849.21
07:44:13|23853.89
07:44:14|23856.1
07:44:15|23858.21
07:44:16|23858.02
07:44:17|23857.86
07:44:18|23859.42
07:44:19|23858.3
07:44:20|23858.12
07:44:21|23858.38
07:44:22|23862.08
07:44:23|23864.75
07:44:24|23863.91
07:44:25|23863.74
07:44:26|23865.64
07:44:27|23864.39
07:44:28|23864.97
07:44:29|23862.66
07:44:31|23860.51
07:44:31|23862.08
07:44:32|23859.8
07:44:33|23854.77
07:44:35|23853.38
07:44:35|23850.66
07:44:37|23848.57
07:44:38|23853.5
07:44:39|23852.83
07:44:40|23853.24
07:44:41|23854.59
07:44:42|23854.44
07:44:43|23852.98
07:44:45|23849.64
07:44:45|23852.09
07:44:46|23850.84
07:44:47|23852.53
07:44:48|23851.84
07:44:49|23852.45
07:44:50|23852.38
07:44:51|23846.22
07:44:52|23847.8
07:44:54|23849.86
07:44:55|23850.13
07:44:55|23852.15
07:44:56|23851.96
07:44:58|23851.47
07:44:58|23851.79
07:44:59|23851.3
07:45:00|23851.31
07:45:01|23838.11
07:45:02|23836.8
07:45:04|23831.8
07:45:05|23840.24
07:45:06|23839.01
07:45:07|23838.2
07:45:08|23837.58
07:45:09|23838.19
07:45:10|23836.7
07:45:12|23836.61
07:45:13|23838.94
07:45:13|23838.92
07:45:15|23840.46
07:45:16|23840.29
07:45:18|23839.25
07:45:19|23839.56
07:45:20|23841.88
07:45:21|23841.23
07:45:22|23840.84
07:45:23|23841.88
07:45:24|23841.51
07:45:25|23842.59
07:45:26|23838.98
07:45:27|23837.81
07:45:28|23837.23
07:45:29|23836.88
07:45:30|23838.11
07:45:32|23838.87
07:45:32|23838.95
07:45:33|23838.98
07:45:34|23839.86
07:45:35|23840.59
07:45:36|23841.12
07:45:37|23840.21
07:45:38|23839.3
07:45:39|23839.37
07:45:40|23840.26
07:45:41|23841.83
07:45:42|23842.4
07:45:43|23841.11
07:45:44|23842.67
07:45:45|23840.3
07:45:46|23841.7
07:45:47|23841.27
07:45:48|23841.29
07:45:49|23842.88
07:45:50|23843.36
07:45:51|23843.15
07:45:52|23842.19
07:45:53|23842.22
07:45:55|23846.85
07:45:56|23848.72
07:45:57|23848.89
07:45:58|23847.16
07:45:58|23843.85
07:46:00|23843.84
07:46:02|23844.12
07:46:02|23844.15
07:46:03|23842.12
07:46:04|23841.58
07:46:05|23843.53
07:46:06|23846.97
07:46:07|23850.73
07:46:08|23851.99
07:46:09|23850.66
07:46:11|23853.33
07:46:11|23852.2
07:46:13|23853.39
07:46:15|23852.45
07:46:16|23853.48
07:46:17|23851.78
07:46:18|23852.1
07:46:19|23852.36
07:46:20|23852.34
07:46:21|23852.48
07:46:22|23852.9
07:46:23|23853.1
07:46:24|23852.05
07:46:25|23851.18
07:46:26|23851.23
07:46:27|23851.26
07:46:28|23850.63
07:46:29|23850.62
07:46:30|23847.74
07:46:31|23847.39
07:46:33|23846.91
07:46:33|23849.51
07:46:34|23847.55
07:46:35|23850.4
07:46:36|23850.4
07:46:37|23850.34
07:46:39|23849.92
07:46:40|23852.64
07:46:40|23852.4
07:46:42|23852.77
07:46:43|23851.04
07:46:44|23851.17
07:46:45|23853.15
07:46:46|23852.46
07:46:48|23856.19
07:46:49|23857.09
07:46:49|23854.66
07:46:50|23852.66
07:46:52|23853.35
07:46:52|23854.38
07:46:53|23855.18
07:46:55|23855.67
07:46:56|23852.26
07:46:57|23852.33
07:46:58|23854.2
07:46:59|23852.56
07:47:00|23851.55
07:47:01|23854.69
07:47:02|23853.83
07:47:03|23853.21
07:47:04|23854.37
07:47:05|23854.39
07:47:07|23855.55
07:47:07|23855.79
07:47:08|23857.95
07:47:09|23859.61
07:47:10|23860.05
07:47:11|23860.3
07:47:12|23860.23
07:47:14|23859.66
07:47:15|23861.07
07:47:16|23859.73
07:47:17|23864.73
07:47:18|23865.32
07:47:19|23864.66
07:47:20|23865.34
07:47:21|23863.12
07:47:23|23861.94
07:47:24|23861.54
07:47:25|23860.78
07:47:26|23859.7
07:47:27|23858.36
07:47:28|23859.39
07:47:30|23859.37
07:47:30|23858.36
07:47:31|23854.71
07:47:33|23851.23
07:47:33|23852.02
07:47:35|23850.93
07:47:36|23852.04
07:47:37|23851.94
07:47:38|23851.56
07:47:39|23855.73
07:47:40|23857.86
07:47:41|23857.84
07:47:42|23857.98
07:47:43|23859.49
07:47:44|23858.72
07:47:46|23860.45
07:47:46|23859.6
07:47:47|23858.72
07:47:48|23859.21
07:47:50|23861.38
07:47:50|23861.21
07:47:52|23859.27
07:47:52|23859.22
07:47:54|23859.98
07:47:54|23858.94
07:47:56|23859.24
07:47:56|23859.92
07:47:58|23861.21
07:47:59|23858.93
07:48:00|23858.54
07:48:00|23862.49
07:48:02|23860.08
07:48:03|23860.58
07:48:04|23859.
07:48:05|23858.51
07:48:06|23857.34
07:48:07|23855.84
07:48:08|23855.63
07:48:09|23856.46
07:48:10|23857.62
07:48:11|23855.75
07:48:12|23854.6
07:48:13|23856.06
07:48:15|23854.62
07:48:16|23855.72
07:48:17|23856.51
07:48:17|23855.23
07:48:19|23853.64
07:48:20|23852.84
07:48:21|23853.96
07:48:22|23854.14
07:48:22|23853.8
07:48:23|23854.15
07:48:24|23853.56
07:48:25|23852.65
07:48:26|23853.24
07:48:28|23853.9
07:48:28|23852.76
07:48:30|23853.22
07:48:31|23855.54
07:48:32|23857.88
07:48:33|23858.84
07:48:34|23857.89
07:48:35|23856.66
07:48:36|23857.67
07:48:38|23857.51
07:48:39|23856.44
07:48:40|23858.21
07:48:40|23857.53
07:48:42|23857.53
07:48:42|23858.3
07:48:44|23857.48
07:48:45|23856.92
07:48:46|23857.86
07:48:46|23859.01
07:48:48|23858.67
07:48:48|23858.12
07:48:50|23858.88
07:48:51|23857.53
07:48:51|23857.62
07:48:53|23858.41
07:48:54|23857.61
07:48:56|23857.93
07:48:56|23858.88
07:48:57|23858.34
07:48:59|23858.67
07:49:00|23858.33
07:49:01|23860.
07:49:02|23858.4
07:49:02|23858.94
07:49:04|23860.28
07:49:05|23858.95
07:49:06|23858.42
07:49:07|23857.99
07:49:08|23858.25
07:49:09|23858.58
07:49:10|23857.8
07:49:11|23857.44
07:49:12|23857.43
07:49:13|23858.36
07:49:14|23857.8
07:49:16|23859.15
07:49:16|23858.38
07:49:18|23860.16
07:49:18|23858.93
07:49:20|23857.8
07:49:21|23858.02
07:49:22|23857.48
07:49:23|23857.03
07:49:24|23855.79
07:49:25|23856.53
07:49:26|23855.97
07:49:27|23854.51
07:49:28|23855.18
07:49:29|23855.88
07:49:30|23854.58
07:49:31|23855.27
07:49:33|23855.05
07:49:34|23857.22
07:49:35|23857.66
07:49:36|23859.12
07:49:37|23857.85
07:49:38|23858.06
07:49:39|23857.21
07:49:40|23857.64
07:49:41|23857.22
07:49:43|23858.09
07:49:44|23855.85
07:49:45|23856.3
07:49:46|23856.01
07:49:47|23854.37
07:49:48|23848.27
07:49:49|23848.03
07:49:50|23847.19
07:49:51|23847.18
07:49:52|23848.17
07:49:53|23848.09
07:49:54|23846.97
07:49:55|23846.
07:49:56|23845.61
07:49:58|23845.03
07:49:58|23845.39
07:49:59|23845.33
07:50:01|23846.71
07:50:02|23848.28
07:50:03|23846.84
07:50:04|23837.88
07:50:05|23836.34
07:50:06|23840.14
07:50:07|23840.61
07:50:08|23841.04
07:50:09|23841.62
07:50:10|23849.43
07:50:11|23847.61
07:50:12|23848.38
07:50:13|23846.97
07:50:14|23846.39
07:50:15|23851.22
07:50:16|23849.46
07:50:18|23849.24
07:50:19|23848.97
07:50:19|23850.02
07:50:21|23851.52
07:50:22|23850.05
07:50:23|23848.97
07:50:24|23853.25
07:50:25|23853.4
07:50:26|23852.85
07:50:27|23853.25
07:50:28|23853.24
07:50:29|23852.12
07:50:30|23852.08
07:50:31|23851.9
07:50:32|23851.53
07:50:34|23852.52
07:50:35|23853.24
07:50:36|23853.62
07:50:37|23857.63
07:50:38|23857.12
07:50:39|23856.
07:50:40|23856.48
07:50:41|23857.45
07:50:42|23857.95
07:50:43|23857.79
07:50:44|23857.22
07:50:45|23856.28
07:50:46|23853.49
07:50:48|23853.03
07:50:49|23853.76
07:50:49|23848.4
07:50:51|23849.07
07:50:52|23848.49
07:50:53|23846.73
07:50:54|23848.48
07:50:55|23849.23
07:50:56|23848.12
07:50:57|23848.92
07:50:58|23848.11
07:50:59|23849.75
07:51:00|23848.98
07:51:01|23848.23
07:51:02|23849.87
07:51:03|23849.54
07:51:04|23850.31
07:51:05|23847.97
07:51:06|23848.1
07:51:07|23845.97
07:51:08|23846.25
07:51:09|23845.87
07:51:10|23845.26
07:51:11|23845.24
07:51:12|23845.25
07:51:13|23845.04
07:51:14|23846.14
07:51:15|23846.09
07:51:16|23843.32
07:51:18|23843.47
07:51:18|23843.53
07:51:19|23845.33
07:51:21|23843.
07:51:22|23840.01
07:51:23|23841.18
07:51:24|23841.26
07:51:25|23841.83
07:51:26|23841.56
07:51:27|23840.49
07:51:28|23842.3
07:51:29|23841.3
07:51:31|23841.3
07:51:32|23841.99
07:51:33|23842.72
07:51:35|23845.27
07:51:35|23846.97
07:51:36|23844.57
07:51:37|23847.15
07:51:39|23845.83
07:51:40|23845.45
07:51:41|23846.91
07:51:42|23846.38
07:51:43|23846.95
07:51:44|23846.91
07:51:44|23846.61
07:51:45|23845.45
07:51:47|23845.22
07:51:48|23845.68
07:51:49|23844.01
07:51:49|23845.56
07:51:50|23845.81
07:51:51|23846.05
07:51:53|23845.8
07:51:55|23846.8
07:51:55|23845.39
07:51:56|23846.15
07:51:57|23845.41
07:51:59|23846.23
07:52:00|23845.51
07:52:00|23845.91
07:52:02|23844.26
07:52:04|23843.46
07:52:05|23845.
07:52:06|23844.38
07:52:07|23844.26
07:52:08|23845.26
07:52:09|23844.29
07:52:10|23844.68
07:52:11|23844.62
07:52:12|23843.25
07:52:13|23840.
07:52:14|23840.37
07:52:15|23836.55
07:52:16|23836.85
07:52:17|23835.09
07:52:18|23832.9
07:52:19|23832.72
07:52:21|23831.2
07:52:22|23833.58
07:52:23|23833.86
07:52:24|23833.34
07:52:25|23833.47
07:52:27|23834.77
07:52:28|23836.12
07:52:28|23835.59
07:52:30|23836.15
07:52:30|23834.89
07:52:32|23835.86
07:52:33|23834.51
07:52:33|23833.54
07:52:35|23834.12
07:52:36|23834.96
07:52:37|23831.82
07:52:38|23831.14
07:52:40|23828.52
07:52:40|23829.73
07:52:42|23826.21
07:52:42|23824.94
07:52:44|23823.02
07:52:45|23823.06
07:52:45|23822.65
07:52:47|23823.02
07:52:48|23825.37
07:52:49|23823.27
07:52:50|23823.03
07:52:51|23824.87
07:52:52|23823.57
07:52:53|23824.05
07:52:54|23824.47
07:52:55|23825.46
07:52:56|23824.05
07:52:57|23826.24
07:52:58|23824.6
07:52:59|23825.73
07:53:00|23824.08
07:53:01|23827.49
07:53:02|23829.35
07:53:03|23829.29
07:53:04|23830.7
07:53:05|23830.07
07:53:06|23830.44
07:53:07|23830.98
07:53:08|23831.25
07:53:09|23830.36
07:53:10|23829.61
07:53:11|23830.22
07:53:13|23831.48
07:53:13|23831.12
07:53:14|23830.99
07:53:16|23830.98
07:53:16|23829.63
07:53:17|23828.72
07:53:19|23829.02
07:53:20|23830.12
07:53:21|23830.53
07:53:23|23829.44
07:53:24|23829.73
07:53:24|23829.
07:53:26|23825.18
07:53:27|23824.73
07:53:28|23825.84
07:53:29|23823.59
07:53:31|23821.26
07:53:32|23820.4
07:53:32|23826.63
07:53:33|23827.38
07:53:34|23828.21
07:53:35|23828.51
07:53:36|23830.74
07:53:37|23828.
07:53:39|23829.05
07:53:40|23829.5
07:53:42|23827.76
07:53:42|23828.75
07:53:43|23826.74
07:53:45|23827.84
07:53:47|23828.
07:53:48|23827.97
07:53:48|23828.16
07:53:50|23832.96
07:53:51|23831.41
07:53:52|23832.15
07:53:52|23832.61
07:53:54|23831.26
07:53:55|23831.42
07:53:55|23830.51
07:53:57|23830.04
07:53:57|23830.77
07:53:58|23829.93
07:54:00|23829.39
07:54:01|23829.3
07:54:02|23827.78
07:54:03|23828.58
07:54:04|23827.37
07:54:05|23826.79
07:54:07|23828.58
07:54:07|23828.44
07:54:08|23827.84
07:54:10|23827.34
07:54:11|23827.9
07:54:11|23828.67
07:54:12|23828.65
07:54:14|23827.99
07:54:15|23827.31
07:54:15|23827.53
07:54:16|23827.
07:54:17|23827.14
07:54:19|23827.6
07:54:19|23828.43
07:54:20|23826.94
07:54:22|23827.15
07:54:24|23826.36
07:54:26|23825.23
07:54:26|23825.9
07:54:27|23827.01
07:54:28|23826.05
07:54:30|23826.47
07:54:30|23825.92
07:54:31|23827.16
07:54:33|23827.96
07:54:34|23827.83
07:54:35|23830.86
07:54:36|23831.56
07:54:38|23829.51
07:54:38|23829.12
07:54:39|23829.85
07:54:40|23830.35
07:54:41|23828.82
07:54:42|23828.73
07:54:43|23829.38
07:54:44|23830.
07:54:46|23829.74
07:54:46|23830.25
07:54:47|23831.89
07:54:48|23833.6
07:54:49|23832.23
07:54:50|23833.23
07:54:52|23831.72
07:54:52|23832.16
07:54:53|23833.01
07:54:54|23832.18
07:54:55|23832.62
07:54:56|23832.44
07:54:58|23832.99
07:54:58|23832.88
07:54:59|23832.9
07:55:00|23832.
07:55:01|23833.37
07:55:03|23834.99
07:55:03|23833.54
07:55:04|23833.42
07:55:05|23833.66
07:55:07|23833.51
07:55:08|23834.62
07:55:10|23834.43
07:55:10|23833.98
07:55:11|23832.19
07:55:12|23833.59
07:55:14|23832.19
07:55:15|23832.35
07:55:16|23835.15
07:55:17|23834.98
07:55:18|23833.86
07:55:19|23835.21
07:55:20|23833.86
07:55:21|23830.01
07:55:22|23830.43
07:55:24|23828.58
07:55:24|23828.73
07:55:26|23829.27
07:55:26|23828.49
07:55:27|23829.24
07:55:29|23827.86
07:55:30|23827.82
07:55:31|23825.91
07:55:33|23829.25
07:55:34|23828.76
07:55:35|23831.38
07:55:36|23830.03
07:55:37|23835.09
07:55:38|23837.74
07:55:39|23836.78
07:55:40|23835.44
07:55:41|23834.52
07:55:43|23835.74
07:55:44|23834.52
07:55:45|23833.39
07:55:46|23831.8
07:55:47|23831.42
07:55:48|23831.81
07:55:49|23833.28
07:55:50|23833.5
07:55:51|23831.82
07:55:52|23833.45
07:55:53|23833.51
07:55:54|23832.16
07:55:55|23832.16
07:55:56|23831.52
07:55:57|23832.03
07:55:58|23833.16
07:56:00|23832.12
07:56:01|23831.67
07:56:01|23831.79
07:56:03|23832.22
07:56:04|23832.23
07:56:05|23832.22
07:56:06|23833.86
07:56:07|23835.49
07:56:08|23835.5
07:56:09|23837.99
07:56:10|23836.05
07:56:11|23837.02
07:56:12|23836.4
07:56:13|23835.13
07:56:14|23836.05
07:56:15|23843.62
07:56:16|23841.12
07:56:18|23840.01
07:56:19|23839.
07:56:20|23837.29
07:56:20|23837.2
07:56:23|23836.43
07:56:23|23837.51
07:56:24|23836.84
07:56:25|23836.83
07:56:26|23836.42
07:56:27|23836.41
07:56:28|23836.07
07:56:29|23836.8
07:56:31|23835.7
07:56:32|23836.48
07:56:33|23836.57
07:56:34|23835.99
07:56:35|23837.79
07:56:36|23838.16
07:56:37|23837.4
07:56:38|23835.77
07:56:39|23835.76
07:56:40|23835.69
07:56:41|23836.17
07:56:42|23836.32
07:56:43|23836.4
07:56:44|23839.92
07:56:45|23838.77
07:56:47|23839.56
07:56:48|23840.51
07:56:48|23838.75
07:56:49|23838.35
07:56:51|23840.08
07:56:52|23839.85
07:56:53|23840.61
07:56:54|23836.48
07:56:55|23834.35
07:56:56|23833.46
07:56:57|23833.86
07:56:58|23833.36
07:57:00|23833.89
07:57:00|23832.67
07:57:01|23835.65
07:57:02|23836.35
07:57:03|23835.81
07:57:04|23840.51
07:57:05|23838.22
07:57:06|23839.1
07:57:07|23837.89
07:57:08|23839.26
07:57:09|23838.96
07:57:10|23839.8
07:57:11|23839.02
07:57:12|23839.58
07:57:14|23840.16
07:57:15|23838.77
07:57:15|23838.75
07:57:16|23838.98
07:57:17|23838.55
07:57:18|23840.23
07:57:20|23840.
07:57:21|23840.1
07:57:21|23847.09
07:57:23|23846.42
07:57:24|23847.72
07:57:25|23847.22
07:57:27|23845.53
07:57:27|23843.94
07:57:29|23845.98
07:57:29|23843.65
07:57:31|23844.71
07:57:31|23846.46
07:57:33|23845.85
07:57:35|23847.15
07:57:36|23846.67
07:57:37|23846.53
07:57:38|23846.47
07:57:39|23846.88
07:57:40|23846.96
07:57:41|23851.94
07:57:42|23854.3
07:57:43|23855.29
07:57:44|23855.8
07:57:45|23856.51
07:57:46|23855.9
07:57:48|23856.08
07:57:48|23856.69
07:57:50|23857.19
07:57:50|23856.27
07:57:52|23855.14
07:57:53|23855.99
07:57:54|23856.64
07:57:55|23853.23
07:57:55|23851.96
07:57:57|23851.46
07:57:58|23851.91
07:57:59|23853.37
07:58:00|23853.64
07:58:01|23853.16
07:58:02|23851.97
07:58:03|23852.64
07:58:05|23853.14
07:58:05|23851.93
07:58:06|23847.81
07:58:08|23847.28
07:58:09|23846.75
07:58:10|23847.52
07:58:11|23847.52
07:58:12|23846.37
07:58:13|23847.86
07:58:15|23849.02
07:58:15|23846.9
07:58:16|23846.75
07:58:17|23847.95
07:58:18|23842.62
07:58:19|23839.32
07:58:20|23839.76
07:58:21|23840.87
07:58:22|23842.2
07:58:23|23842.04
07:58:25|23843.52
07:58:26|23844.03
07:58:27|23844.07
07:58:28|23843.51
07:58:29|23843.81
07:58:30|23843.36
07:58:31|23845.65
07:58:32|23845.18
07:58:33|23844.64
07:58:33|23843.91
07:58:34|23846.48
07:58:36|23851.16
07:58:38|23850.29
07:58:38|23850.32
07:58:39|23849.19
07:58:40|23850.19
07:58:41|23848.82
07:58:42|23842.35
07:58:43|23843.46
07:58:44|23844.65
07:58:45|23844.27
07:58:46|23842.75
07:58:48|23843.17
07:58:49|23842.31
07:58:49|23842.38
07:58:50|23841.65
07:58:51|23840.43
07:58:53|23842.62
07:58:53|23841.51
07:58:55|23842.84
07:58:56|23841.97
07:58:57|23842.01
07:58:58|23842.52
07:58:59|23841.97
07:59:00|23844.
07:59:01|23844.01
07:59:02|23844.64
07:59:03|23870.
07:59:04|23864.46
07:59:05|23861.03
07:59:06|23856.01
07:59:08|23852.93
07:59:08|23864.39
07:59:09|23869.73
07:59:11|23871.84
07:59:11|23871.57
07:59:13|23870.89
07:59:13|23871.52
07:59:14|23871.65
07:59:17|23870.26
07:59:17|23871.99
07:59:18|23866.91
07:59:19|23867.75
07:59:20|23866.13
07:59:21|23867.5
07:59:22|23868.68
07:59:23|23867.94
07:59:24|23868.74
07:59:25|23868.01
07:59:26|23867.96
07:59:27|23869.56
07:59:28|23870.91
07:59:30|23872.11
07:59:31|23871.47
07:59:32|23870.85
07:59:34|23869.19
07:59:34|23872.21
07:59:35|23871.86
07:59:36|23871.75
07:59:37|23870.34
07:59:38|23870.42
07:59:40|23872.52
07:59:41|23871.04
07:59:42|23873.26
07:59:42|23875.22
07:59:43|23874.85
07:59:45|23874.34
07:59:46|23874.89
07:59:47|23875.41
07:59:48|23876.43
07:59:49|23875.79
07:59:49|23875.13
07:59:50|23877.07
07:59:52|23876.62
07:59:53|23876.53
07:59:54|23877.16
07:59:55|23876.89
07:59:56|23877.16
07:59:57|23876.25
07:59:58|23876.19
07:59:59|23876.77
08:00:00|23877.33
08:00:00|23882.28
08:00:02|23882.29
08:00:02|23879.62
08:00:05|23879.59
08:00:05|23880.76
08:00:06|23880.01
08:00:07|23879.86
08:00:09|23880.16
08:00:10|23880.96
08:00:11|23880.58
08:00:12|23880.63
08:00:13|23881.65
08:00:14|23882.81
08:00:15|23882.3
08:00:16|23888.
08:00:17|23886.22
08:00:18|23878.27
08:00:19|23878.32
08:00:20|23879.89
08:00:21|23879.43
08:00:23|23878.01
08:00:24|23880.4
08:00:25|23879.
08:00:26|23879.59
08:00:28|23878.53
08:00:29|23875.46
08:00:30|23873.61
08:00:32|23873.64
08:00:32|23873.71
08:00:34|23871.45
08:00:35|23871.51
08:00:36|23871.76
08:00:37|23870.76
08:00:39|23867.54
08:00:41|23866.6
08:00:41|23867.99
08:00:42|23867.05
08:00:43|23866.18
08:00:44|23867.01
08:00:45|23866.63
08:00:47|23871.12
08:00:48|23872.59
08:00:49|23872.16
08:00:50|23874.24
08:00:51|23875.44
08:00:52|23874.52
08:00:54|23875.95
08:00:54|23874.68
08:00:55|23874.38
08:00:56|23874.71
08:00:57|23874.58
08:00:59|23875.27
08:00:59|23874.9
08:01:00|23874.57
08:01:01|23874.34
08:01:02|23875.46
08:01:03|23873.75
08:01:05|23876.17
08:01:06|23875.79
08:01:07|23875.59
08:01:08|23874.42
08:01:08|23873.54
08:01:10|23874.59
08:01:10|23876.15
08:01:12|23875.14
08:01:13|23876.56
08:01:15|23874.46
08:01:15|23875.99
08:01:17|23875.02
08:01:18|23875.3
08:01:19|23875.72
08:01:20|23874.03
08:01:21|23875.91
08:01:22|23876.14
08:01:23|23875.01
08:01:24|23875.18
08:01:25|23875.82
08:01:26|23875.57
08:01:28|23874.63
08:01:29|23876.03
08:01:29|23876.52
08:01:31|23874.27
08:01:32|23873.95
08:01:34|23872.75
08:01:36|23872.43
08:01:37|23872.
08:01:39|23872.81
08:01:40|23873.05
08:01:40|23873.47
08:01:42|23874.19
08:01:43|23873.86
08:01:44|23873.99
08:01:45|23876.59
08:01:46|23875.58
08:01:47|23875.98
08:01:49|23874.97
08:01:51|23876.55
08:01:51|23876.23
08:01:52|23875.9
08:01:53|23873.31
08:01:55|23873.95
08:01:55|23873.95
08:01:56|23874.19
08:01:57|23873.32
08:01:58|23873.34
08:01:59|23873.66
08:02:00|23873.83
08:02:01|23872.61
08:02:02|23872.14
08:02:03|23873.9
08:02:04|23874.5
08:02:05|23874.2
08:02:06|23871.61
08:02:07|23873.69
08:02:08|23874.13
08:02:09|23873.56
08:02:11|23873.01
08:02:12|23872.64
08:02:12|23872.36
08:02:13|23873.61
08:02:14|23872.93
08:02:15|23873.21
08:02:17|23872.04
08:02:17|23871.59
08:02:19|23870.3
08:02:20|23868.62
08:02:20|23869.76
08:02:22|23871.69
08:02:22|23872.57
08:02:24|23872.48
08:02:24|23873.59
08:02:26|23873.63
08:02:26|23872.88
08:02:28|23872.37
08:02:28|23872.06
08:02:30|23870.91
08:02:30|23870.87
08:02:32|23872.24
08:02:32|23873.01
08:02:33|23872.58
08:02:35|23872.7
08:02:36|23873.67
08:02:37|23872.45
08:02:39|23872.41
08:02:40|23874.05
08:02:41|23873.43
08:02:42|23872.02
08:02:43|23871.89
08:02:44|23871.93
08:02:45|23872.89
08:02:46|23872.05
08:02:47|23873.28
08:02:48|23873.17
08:02:49|23872.6
08:02:50|23872.41
08:02:51|23872.01
08:02:52|23871.97
08:02:53|23872.07
08:02:54|23874.43
08:02:55|23873.54
08:02:56|23874.21
08:02:57|23874.98
08:02:58|23874.1
08:02:59|23874.12
08:03:00|23873.72
08:03:02|23873.27
08:03:02|23872.82
08:03:03|23872.88
08:03:04|23873.14
08:03:05|23872.91
08:03:06|23871.61
08:03:08|23871.15
08:03:09|23867.27
08:03:10|23866.2
08:03:11|23866.91
08:03:12|23866.7
08:03:13|23868.37
08:03:14|23868.74
08:03:15|23868.62
08:03:16|23867.85
08:03:18|23866.91
08:03:19|23867.74
08:03:19|23868.92
08:03:20|23867.07
08:03:21|23867.38
08:03:23|23863.04
08:03:23|23866.91
08:03:25|23865.78
08:03:25|23871.22
08:03:26|23869.74
08:03:28|23868.97
08:03:30|23870.34
08:03:31|23871.88
08:03:32|23871.74
08:03:33|23871.43
08:03:33|23871.01
08:03:36|23871.75
08:03:37|23870.75
08:03:37|23870.18
08:03:39|23867.88
08:03:41|23868.42
08:03:42|23868.56
08:03:42|23870.77
08:03:43|23871.58
08:03:45|23870.65
08:03:46|23871.98
08:03:47|23871.88
08:03:48|23870.96
08:03:49|23870.98
08:03:49|23873.23
08:03:50|23873.11
08:03:51|23871.76
08:03:53|23871.95
08:03:54|23871.07
08:03:55|23871.07
08:03:57|23873.89
08:03:57|23872.63
08:03:59|23870.99
08:04:00|23870.76
08:04:01|23869.59
08:04:02|23869.77
08:04:03|23869.56
08:04:03|23869.83
08:04:05|23870.85
08:04:06|23871.73
08:04:06|23870.85
08:04:08|23870.13
08:04:09|23869.02
08:04:09|23868.41
08:04:11|23866.77
08:04:11|23868.67
08:04:12|23869.39
08:04:13|23870.12
08:04:14|23869.33
08:04:16|23869.33
08:04:16|23869.22
08:04:18|23868.96
08:04:19|23869.2
08:04:20|23869.6
08:04:21|23870.48
08:04:22|23871.78
08:04:23|23865.81
08:04:24|23863.33
08:04:25|23864.55
08:04:26|23865.11
08:04:27|23863.9
08:04:28|23864.32
08:04:29|23865.23
08:04:31|23865.71
08:04:32|23866.2
08:04:33|23866.66
08:04:35|23868.49
08:04:36|23868.2
08:04:37|23869.36
08:04:39|23868.09
08:04:39|23869.1
08:04:41|23867.85
08:04:41|23868.58
08:04:42|23867.15
08:04:43|23868.61
08:04:44|23868.43
08:04:45|23866.91
08:04:47|23866.04
08:04:47|23867.92
08:04:48|23868.62
08:04:49|23868.04
08:04:51|23870.91
08:04:52|23870.63
08:04:52|23867.98
08:04:54|23868.61
08:04:55|23869.78
08:04:56|23867.86
08:04:57|23866.87
08:04:58|23867.05
08:04:59|23867.05
08:05:01|23865.83
08:05:01|23865.72
08:05:02|23866.68
08:05:04|23867.
08:05:05|23867.
08:05:06|23866.9
08:05:07|23867.68
08:05:07|23868.16
08:05:08|23867.41
08:05:09|23868.
08:05:10|23861.8
08:05:11|23862.38
08:05:13|23862.33
08:05:13|23862.52
08:05:15|23861.75
08:05:16|23862.02
08:05:16|23859.45
08:05:18|23862.18
08:05:19|23861.75
08:05:20|23860.64
08:05:21|23860.93
08:05:22|23860.81
08:05:23|23862.6
08:05:24|23861.18
08:05:25|23878.81
08:05:26|23881.23
08:05:27|23880.23
08:05:28|23879.61
08:05:29|23877.73
08:05:30|23876.98
08:05:32|23876.92
08:05:33|23877.15
08:05:35|23876.54
08:05:36|23878.59
08:05:38|23877.84
08:05:40|23877.74
08:05:40|23878.19
08:05:41|23878.13
08:05:42|23874.85
08:05:43|23875.15
08:05:45|23875.04
08:05:46|23875.67
08:05:47|23873.89
08:05:48|23874.11
08:05:49|23874.
08:05:50|23874.7
08:05:51|23874.24
08:05:52|23871.46
08:05:53|23871.39
08:05:54|23868.07
08:05:55|23868.66
08:05:56|23867.3
08:05:57|23865.38
08:05:58|23866.73
08:05:59|23867.61
08:06:00|23868.02
08:06:02|23866.41
08:06:02|23862.17
08:06:03|23862.3
08:06:04|23862.11
08:06:05|23861.22
08:06:06|23864.
08:06:07|23866.54
08:06:09|23865.66
08:06:10|23866.02
08:06:11|23865.91
08:06:12|23865.05
08:06:12|23867.18
08:06:14|23865.8
08:06:14|23865.48
08:06:16|23866.6
08:06:16|23866.31
08:06:17|23863.87
08:06:19|23864.38
08:06:20|23864.18
08:06:20|23866.75
08:06:22|23866.94
08:06:23|23866.03
08:06:24|23866.56
08:06:25|23867.49
08:06:27|23867.29
08:06:27|23867.91
08:06:28|23866.95
08:06:29|23868.76
08:06:30|23867.73
08:06:32|23867.82
08:06:34|23865.68
08:06:35|23867.95
08:06:36|23867.22
08:06:37|23868.43
08:06:38|23866.66
08:06:39|23866.99
08:06:40|23864.08
08:06:41|23863.56
08:06:42|23864.44
08:06:43|23863.32
08:06:43|23863.41
08:06:45|23864.35
08:06:46|23864.15
08:06:47|23863.76
08:06:48|23864.53
08:06:50|23863.89
08:06:51|23864.03
08:06:52|23864.08
08:06:52|23864.78
08:06:54|23863.81
08:06:55|23864.22
08:06:55|23863.54
08:06:57|23861.87
08:06:58|23862.62
08:06:58|23863.29
08:06:59|23863.92
08:07:02|23864.
08:07:02|23863.81
08:07:03|23864.29
08:07:04|23864.2
08:07:05|23861.84
08:07:06|23862.79
08:07:08|23862.8
08:07:09|23862.6
08:07:09|23861.02
08:07:11|23860.69
08:07:13|23863.69
08:07:14|23861.94
08:07:14|23862.76
08:07:15|23863.13
08:07:17|23862.63
08:07:18|23861.2
08:07:19|23862.09
08:07:19|23862.02
08:07:21|23861.97
08:07:22|23862.91
08:07:23|23862.17
08:07:23|23862.11
08:07:25|23862.81
08:07:25|23862.46
08:07:26|23862.86
08:07:28|23862.4
08:07:29|23862.13
08:07:29|23862.46
08:07:31|23862.56
08:07:32|23861.84
08:07:32|23863.27
08:07:33|23863.25
08:07:35|23863.24
08:07:36|23863.56
08:07:37|23861.98
08:07:38|23860.35
08:07:39|23862.53
08:07:41|23861.88
08:07:41|23863.86
08:07:42|23863.06
08:07:44|23857.96
08:07:44|23857.93
08:07:46|23854.87
08:07:47|23856.26
08:07:48|23857.75
08:07:50|23857.52
08:07:51|23858.3
08:07:53|23855.84
08:07:54|23856.93
08:07:55|23854.54
08:07:56|23857.13
08:07:57|23856.1
08:07:58|23855.69
08:07:58|23857.14
08:08:00|23857.69
08:08:01|23857.21
08:08:02|23857.57
08:08:03|23856.82
08:08:03|23857.06
08:08:04|23856.1
08:08:06|23856.57
08:08:07|23856.87
08:08:07|23857.42
08:08:09|23855.93
08:08:10|23856.7
08:08:11|23854.75
08:08:12|23854.56
08:08:12|23854.51
08:08:14|23855.93
08:08:14|23855.06
08:08:15|23855.06
08:08:17|23855.33
08:08:18|23855.61
08:08:19|23854.23
08:08:20|23855.1
08:08:21|23854.32
08:08:22|23854.28
08:08:22|23855.41
08:08:24|23854.7
08:08:25|23854.97
08:08:25|23856.06
08:08:28|23855.99
08:08:28|23853.63
08:08:29|23855.16
08:08:30|23854.94
08:08:31|23854.69
08:08:32|23853.64
08:08:33|23855.11
08:08:34|23856.46
08:08:35|23857.33
08:08:37|23856.46
08:08:39|23854.96
08:08:39|23855.89
08:08:40|23855.32
08:08:42|23854.42
08:08:43|23855.31
08:08:44|23853.65
08:08:45|23852.75
08:08:46|23853.77
08:08:47|23851.29
08:08:48|23850.66
08:08:49|23850.92
08:08:50|23851.17
08:08:51|23851.93
08:08:52|23855.5
08:08:53|23855.37
08:08:54|23856.45
08:08:55|23855.56
08:08:56|23855.63
08:08:57|23855.86
08:08:58|23855.9
08:08:59|23855.99
08:09:00|23854.05
08:09:01|23853.09
08:09:02|23852.66
08:09:03|23855.12
08:09:04|23854.74
08:09:05|23855.49
08:09:06|23856.81
08:09:07|23853.75
08:09:08|23853.29
08:09:09|23854.26
08:09:10|23852.33
08:09:11|23851.99
08:09:13|23852.94
08:09:13|23853.13
08:09:15|23852.97
08:09:15|23851.2
08:09:16|23850.52
08:09:17|23850.27
08:09:18|23849.25
08:09:19|23849.31
08:09:20|23852.85
08:09:21|23851.06
08:09:23|23853.14
08:09:24|23853.35
08:09:25|23852.3
08:09:26|23850.62
08:09:27|23852.53
08:09:28|23853.08
08:09:29|23853.43
08:09:30|23852.99
08:09:31|23853.88
08:09:32|23853.17
08:09:33|23853.41
08:09:34|23854.15
08:09:36|23854.08
08:09:36|23854.37
08:09:38|23858.68
08:09:39|23858.97
08:09:40|23857.94
08:09:41|23857.26
08:09:42|23858.67
08:09:43|23859.59
08:09:45|23860.91
08:09:45|23860.82
08:09:47|23860.22
08:09:48|23860.15
08:09:49|23856.96
08:09:50|23856.44
08:09:51|23856.51
08:09:52|23856.54
08:09:53|23857.56
08:09:54|23858.86
08:09:55|23858.3
08:09:56|23858.04
08:09:57|23858.07
08:09:59|23856.93
08:09:59|23857.34
08:10:01|23856.6
08:10:02|23856.79
08:10:03|23856.07
08:10:04|23855.76
08:10:06|23854.01
08:10:06|23852.57
08:10:08|23852.61
08:10:08|23854.25
08:10:10|23855.09
08:10:10|23853.43
08:10:11|23852.14
08:10:12|23851.57
08:10:14|23851.44
08:10:15|23852.
08:10:15|23852.01
08:10:16|23852.42
08:10:18|23852.4
08:10:18|23852.06
08:10:19|23852.75
08:10:21|23853.48
08:10:21|23852.28
08:10:22|23854.
08:10:23|23853.66
08:10:25|23856.51
08:10:25|23857.52
08:10:26|23856.97
08:10:27|23855.77
08:10:28|23858.38
08:10:29|23858.49
08:10:30|23860.34
08:10:32|23860.57
08:10:32|23859.82
08:10:34|23860.66
08:10:34|23857.57
08:10:36|23858.87
08:10:38|23859.35
08:10:39|23857.7
08:10:40|23857.23
08:10:41|23857.93
08:10:42|23858.09
08:10:43|23858.1
08:10:44|23857.65
08:10:45|23857.91
08:10:45|23858.94
08:10:47|23862.27
08:10:47|23863.12
08:10:49|23864.21
08:10:50|23864.39
08:10:51|23861.35
08:10:51|23863.18
08:10:53|23862.21
08:10:53|23861.37
08:10:54|23859.89
08:10:55|23860.72
08:10:57|23860.33
08:10:57|23860.15
08:10:58|23862.42
08:11:00|23862.97
08:11:01|23862.8
08:11:02|23862.6
08:11:02|23863.73
08:11:04|23863.4
08:11:05|23863.34
08:11:06|23860.13
08:11:07|23862.09
08:11:08|23862.37
08:11:10|23858.56
08:11:10|23856.73
08:11:12|23857.1
08:11:13|23857.23
08:11:14|23854.45
08:11:16|23855.2
08:11:16|23855.32
08:11:17|23855.64
08:11:18|23855.92
08:11:19|23855.74
08:11:20|23855.95
08:11:21|23854.23
08:11:22|23853.54
08:11:23|23854.82
08:11:24|23854.23
08:11:25|23854.36
08:11:26|23853.19
08:11:27|23853.02
08:11:28|23853.06
08:11:29|23852.2
08:11:30|23852.97
08:11:31|23851.92
08:11:32|23852.22
08:11:33|23851.85
08:11:34|23853.03
08:11:35|23850.22
08:11:36|23849.69
08:11:37|23849.97
08:11:38|23846.33
08:11:39|23842.63
08:11:41|23840.01
08:11:42|23839.92
08:11:42|23843.42
08:11:44|23840.45
08:11:44|23842.48
08:11:47|23843.6
08:11:47|23842.71
08:11:49|23843.53
08:11:50|23843.86
08:11:52|23847.43
08:11:52|23847.66
08:11:53|23847.65
08:11:54|23847.42
08:11:55|23848.44
08:11:56|23846.8
08:11:57|23847.28
08:11:58|23847.29
08:11:59|23847.19
08:12:00|23846.17
08:12:01|23844.92
08:12:02|23846.1
08:12:03|23846.87
08:12:04|23846.32
08:12:05|23845.27
08:12:06|23844.93
08:12:08|23843.92
08:12:09|23843.29
08:12:10|23843.7
08:12:12|23825.68
08:12:12|23825.9
08:12:13|23832.38
08:12:14|23835.3
08:12:15|23837.52
08:12:16|23834.87
08:12:17|23838.63
08:12:18|23837.57
08:12:19|23833.01
08:12:20|23834.95
08:12:21|23833.73
08:12:22|23815.34
08:12:23|23817.8
08:12:24|23824.25
08:12:25|23822.83
08:12:26|23812.14
08:12:27|23813.55
08:12:28|23813.9
08:12:29|23810.33
08:12:30|23812.43
08:12:31|23812.4
08:12:32|23818.05
08:12:33|23819.83
08:12:34|23821.07
08:12:35|23817.83
08:12:36|23815.81
08:12:37|23817.86
08:12:39|23817.04
08:12:40|23816.65
08:12:41|23816.53
08:12:43|23813.18
08:12:43|23813.14
08:12:44|23809.28
08:12:45|23808.36
08:12:46|23807.01
08:12:48|23807.01
08:12:49|23809.33
08:12:49|23807.43
08:12:51|23807.41
08:12:52|23805.32
08:12:53|23804.89
08:12:54|23804.94
08:12:56|23804.52
08:12:56|23805.57
08:12:57|23804.75
08:12:58|23804.74
08:12:59|23806.42
08:13:00|23807.41
08:13:01|23807.75
08:13:02|23806.22
08:13:03|23806.1
08:13:04|23805.68
08:13:05|23806.61
08:13:06|23807.19
08:13:07|23804.61
08:13:08|23806.03
08:13:09|23805.6
08:13:10|23810.08
08:13:11|23810.7
08:13:12|23815.56
08:13:13|23819.66
08:13:14|23820.77
08:13:15|23818.58
08:13:16|23817.02
08:13:17|23816.71
08:13:18|23815.33
08:13:19|23815.35
08:13:20|23817.2
08:13:21|23818.21
08:13:22|23821.42
08:13:23|23821.3
08:13:24|23822.61
08:13:25|23821.44
08:13:26|23823.44
08:13:27|23823.57
08:13:28|23819.64
08:13:29|23815.71
08:13:30|23817.73
08:13:31|23817.99
08:13:32|23819.44
08:13:33|23816.43
08:13:34|23815.32
08:13:36|23810.33
08:13:36|23810.18
08:13:37|23809.3
08:13:40|23807.79
08:13:40|23807.47
08:13:41|23807.8
08:13:42|23805.92
08:13:44|23801.
08:13:45|23801.13
08:13:46|23799.27
08:13:48|23801.08
08:13:49|23800.43
08:13:50|23800.01
08:13:51|23801.72
08:13:51|23799.78
08:13:52|23800.81
08:13:54|23801.76
08:13:54|23800.84
08:13:55|23799.03
08:13:57|23800.01
08:13:58|23801.13
08:13:59|23799.08
08:14:00|23799.8
08:14:01|23798.54
08:14:02|23807.63
08:14:03|23807.72
08:14:04|23807.3
08:14:05|23808.16
08:14:06|23809.86
08:14:07|23810.06
08:14:08|23811.02
08:14:09|23810.45
08:14:10|23810.29
08:14:12|23811.14
08:14:12|23811.48
08:14:13|23813.
08:14:14|23815.9
08:14:16|23816.72
08:14:17|23815.01
08:14:18|23814.9
08:14:19|23814.57
08:14:20|23814.6
08:14:21|23814.01
08:14:22|23813.39
08:14:23|23815.42
08:14:24|23815.76
08:14:25|23814.49
08:14:26|23815.92
08:14:27|23816.95
08:14:28|23816.86
08:14:29|23818.76
08:14:30|23818.09
08:14:31|23820.56
08:14:32|23819.62
08:14:33|23820.48
08:14:34|23818.46
08:14:35|23818.73
08:14:36|23818.66
08:14:37|23818.06
08:14:38|23817.19
08:14:39|23818.89
08:14:40|23818.3
08:14:42|23819.
08:14:43|23818.07
08:14:44|23818.9
08:14:45|23822.97
08:14:45|23823.39
08:14:46|23824.95
08:14:47|23823.48
08:14:49|23824.99
08:14:49|23825.31
08:14:51|23822.74
08:14:52|23824.97
08:14:53|23824.33
08:14:54|23823.67
08:14:55|23825.58
08:14:56|23823.54
08:14:57|23824.17
08:14:58|23822.39
08:14:59|23823.93
08:15:00|23823.11
08:15:01|23824.06
08:15:02|23824.09
08:15:03|23824.09
08:15:05|23821.99
08:15:05|23818.88
08:15:06|23819.29
08:15:08|23818.79
08:15:09|23817.47
08:15:10|23815.61
08:15:11|23816.01
08:15:12|23815.15
08:15:13|23815.02
08:15:14|23814.9
08:15:15|23813.34
08:15:16|23810.12
08:15:17|23809.93
08:15:18|23809.87
08:15:19|23809.2
08:15:20|23809.5
08:15:21|23811.04
08:15:22|23810.11
08:15:23|23810.39
08:15:24|23808.98
08:15:25|23809.93
08:15:26|23808.
08:15:27|23807.71
08:15:28|23804.47
08:15:29|23803.51
08:15:30|23806.09
08:15:31|23807.09
08:15:32|23808.78
08:15:33|23808.25
08:15:34|23807.68
08:15:35|23807.52
08:15:36|23809.62
08:15:37|23810.7
08:15:38|23809.21
08:15:39|23808.17
08:15:40|23808.24
08:15:42|23806.53
08:15:43|23806.56
08:15:44|23807.04
08:15:45|23808.87
08:15:47|23811.62
08:15:48|23813.9
08:15:49|23814.26
08:15:50|23812.97
08:15:51|23813.89
08:15:52|23813.65
08:15:54|23811.08
08:15:55|23810.82
08:15:55|23810.67
08:15:57|23808.77
08:15:58|23809.63
08:15:59|23809.7
08:16:00|23810.42
08:16:01|23812.
08:16:02|23811.33
08:16:03|23811.46
08:16:04|23810.91
08:16:05|23810.51
08:16:06|23812.18
08:16:07|23813.58
08:16:08|23812.43
08:16:09|23811.95
08:16:10|23812.76
08:16:11|23812.71
08:16:12|23814.06
08:16:13|23813.01
08:16:14|23813.23
08:16:15|23814.46
08:16:16|23813.82
08:16:17|23816.56
08:16:18|23814.97
08:16:19|23815.05
08:16:20|23815.65
08:16:21|23816.33
08:16:22|23815.79
08:16:23|23816.91
08:16:24|23816.18
08:16:25|23817.09
08:16:26|23818.46
08:16:27|23816.85
08:16:28|23815.68
08:16:29|23815.05
08:16:30|23814.5
08:16:31|23814.53
08:16:32|23816.17
08:16:33|23815.71
08:16:34|23817.
08:16:35|23815.64
08:16:36|23815.76
08:16:37|23815.37
08:16:38|23816.1
08:16:39|23815.94
08:16:40|23814.93
08:16:42|23815.45
08:16:44|23816.58
08:16:44|23815.92
08:16:45|23816.04
08:16:47|23815.99
08:16:48|23815.42
08:16:48|23816.48
08:16:50|23815.97
08:16:52|23817.
08:16:53|23816.72
08:16:54|23816.31
08:16:55|23815.94
08:16:55|23817.02
08:16:57|23814.47
08:16:59|23814.75
08:16:59|23816.18
08:17:00|23810.95
08:17:02|23813.31
08:17:03|23813.88
08:17:03|23811.95
08:17:05|23809.68
08:17:05|23809.68
08:17:07|23806.54
08:17:08|23807.86
08:17:08|23807.15
08:17:10|23804.
08:17:11|23805.05
08:17:12|23805.54
08:17:13|23804.6
08:17:13|23804.89
08:17:15|23804.99
08:17:16|23803.78
08:17:16|23805.69
08:17:18|23804.55
08:17:19|23804.61
08:17:20|23809.99
08:17:21|23805.62
08:17:22|23809.9
08:17:23|23808.33
08:17:24|23807.89
08:17:24|23808.22
08:17:26|23808.47
08:17:27|23807.52
08:17:27|23808.79
08:17:28|23805.23
08:17:30|23804.71
08:17:31|23806.52
08:17:32|23805.42
08:17:33|23800.
08:17:34|23801.84
08:17:35|23802.26
08:17:35|23802.59
08:17:38|23797.17
08:17:38|23798.49
08:17:39|23797.77
08:17:40|23798.22
08:17:41|23799.39
08:17:43|23799.05
08:17:45|23798.51
08:17:46|23796.64
08:17:48|23797.05
08:17:48|23796.12
08:17:49|23796.45
08:17:50|23797.56
08:17:52|23796.34
08:17:54|23797.64
08:17:55|23795.94
08:17:55|23794.37
08:17:56|23795.89
08:17:58|23797.17
08:17:59|23797.29
08:18:01|23797.93
08:18:01|23796.49
08:18:02|23796.43
08:18:03|23798.18
08:18:04|23798.08
08:18:05|23798.62
08:18:06|23798.69
08:18:07|23798.47
08:18:08|23797.96
08:18:09|23799.47
08:18:10|23799.67
08:18:11|23803.01
08:18:12|23800.
08:18:13|23801.17
08:18:14|23800.6
08:18:15|23800.77
08:18:17|23799.97
08:18:18|23799.61
08:18:19|23800.3
08:18:20|23800.24
08:18:21|23800.11
08:18:22|23800.82
08:18:23|23805.39
08:18:24|23804.73
08:18:25|23805.78
08:18:26|23805.14
08:18:27|23812.1
08:18:28|23809.78
08:18:29|23811.32
08:18:30|23809.1
08:18:31|23809.96
08:18:32|23806.83
08:18:34|23805.81
08:18:35|23807.04
08:18:36|23806.2
08:18:36|23806.22
08:18:37|23807.22
08:18:38|23807.08
08:18:40|23807.67
08:18:41|23807.67
08:18:41|23810.2
08:18:42|23808.69
08:18:44|23811.31
08:18:45|23811.64
08:18:47|23810.5
08:18:48|23809.34
08:18:48|23809.14
08:18:49|23809.92
08:18:50|23808.99
08:18:51|23809.47
08:18:52|23810.33
08:18:53|23810.17
08:18:54|23811.54
08:18:56|23809.17
08:18:57|23809.26
08:18:58|23810.81
08:18:59|23810.26
08:19:00|23808.1
08:19:01|23808.84
08:19:02|23809.27
08:19:03|23809.29
08:19:04|23811.21
08:19:05|23812.73
08:19:06|23811.8
08:19:07|23811.01
08:19:08|23810.74
08:19:09|23810.66
08:19:10|23811.54
08:19:11|23813.01
08:19:12|23811.77
08:19:13|23811.95
08:19:14|23813.2
08:19:15|23815.56
08:19:16|23815.58
08:19:17|23815.9
08:19:18|23815.66
08:19:19|23811.73
08:19:20|23813.41
08:19:21|23813.71
08:19:22|23812.92
08:19:23|23812.78
08:19:24|23810.34
08:19:25|23810.63
08:19:26|23812.18
08:19:27|23812.86
08:19:28|23813.86
08:19:29|23813.89
08:19:30|23814.83
08:19:31|23813.26
08:19:32|23813.26
08:19:33|23812.88
08:19:34|23810.49
08:19:35|23810.49
08:19:36|23811.37
08:19:37|23812.63
08:19:38|23811.93
08:19:39|23811.05
08:19:40|23812.9
08:19:41|23814.51
08:19:42|23813.15
08:19:43|23812.01
08:19:45|23814.
08:19:46|23816.5
08:19:48|23815.65
08:19:49|23815.05
08:19:50|23813.43
08:19:50|23812.82
08:19:51|23813.39
08:19:52|23813.9
08:19:53|23813.68
08:19:55|23814.53
08:19:55|23813.97
08:19:57|23816.76
08:19:58|23817.29
08:19:59|23815.44
08:20:00|23818.64
08:20:01|23819.19
08:20:02|23817.1
08:20:03|23817.25
08:20:04|23817.51
08:20:05|23814.5
08:20:07|23815.97
08:20:07|23815.31
08:20:08|23815.81
08:20:10|23811.14
08:20:11|23811.68
08:20:12|23811.45
08:20:13|23811.87
08:20:14|23811.92
08:20:15|23812.67
08:20:16|23813.02
08:20:17|23814.02
08:20:18|23813.1
08:20:19|23815.
08:20:20|23814.32
08:20:21|23815.06
08:20:22|23813.1
08:20:23|23812.75
08:20:24|23814.18
08:20:25|23814.05
08:20:26|23813.06
08:20:27|23813.91
08:20:28|23813.29
08:20:29|23812.13
08:20:30|23813.49
08:20:31|23812.34
08:20:32|23813.35
08:20:33|23812.57
08:20:34|23813.22
08:20:35|23813.66
08:20:36|23813.12
08:20:37|23813.37
08:20:38|23811.68
08:20:39|23814.48
08:20:40|23814.48
08:20:41|23813.1
08:20:42|23813.9
08:20:43|23813.05
08:20:44|23813.65
08:20:45|23813.
08:20:46|23812.95
08:20:47|23812.63
08:20:49|23813.88
08:20:50|23813.89
08:20:51|23813.67
08:20:52|23814.13
08:20:53|23816.18
08:20:55|23830.83
08:20:55|23818.84
08:20:56|23815.4
08:20:57|23815.13
08:20:59|23816.44
08:21:00|23816.79
08:21:01|23817.68
08:21:03|23819.68
08:21:03|23823.56
08:21:04|23823.97
08:21:06|23817.56
08:21:07|23816.
08:21:08|23816.94
08:21:09|23817.77
08:21:10|23818.46
08:21:10|23820.25
08:21:11|23821.32
08:21:13|23822.8
08:21:14|23819.03
08:21:14|23817.9
08:21:17|23814.58
08:21:17|23815.04
08:21:19|23816.78
08:21:19|23816.57
08:21:21|23816.99
08:21:21|23815.56
08:21:23|23816.3
08:21:23|23816.71
08:21:25|23817.25
08:21:25|23815.9
08:21:27|23817.29
08:21:27|23817.15
08:21:29|23817.02
08:21:29|23817.34
08:21:31|23817.37
08:21:31|23817.1
08:21:33|23817.27
08:21:34|23816.28
08:21:35|23816.24
08:21:36|23815.47
08:21:38|23816.28
08:21:38|23816.17
08:21:39|23817.46
08:21:40|23817.17
08:21:41|23816.96
08:21:42|23817.17
08:21:43|23817.33
08:21:44|23817.8
08:21:45|23817.38
08:21:46|23817.5
08:21:47|23818.22
08:21:48|23818.44
08:21:49|23816.17
08:21:50|23817.8
08:21:52|23818.29
08:21:53|23818.87
08:21:54|23818.91
08:21:54|23818.72
08:21:56|23818.82
08:21:56|23817.53
08:21:58|23816.77
08:21:58|23816.22
08:22:01|23817.97
08:22:01|23817.89
08:22:02|23818.3
08:22:03|23818.44
08:22:04|23818.33
08:22:05|23818.44
08:22:06|23815.55
08:22:07|23816.26
08:22:08|23816.27
08:22:09|23814.32
08:22:10|23815.44
08:22:11|23814.48
08:22:12|23814.24
08:22:13|23814.34
08:22:14|23814.96
08:22:15|23815.16
08:22:17|23814.48
08:22:17|23814.01
08:22:19|23814.58
08:22:20|23813.83
08:22:21|23815.97
08:22:22|23821.59
08:22:23|23822.02
08:22:24|23821.36
08:22:24|23822.44
08:22:26|23821.79
08:22:26|23821.93
08:22:27|23822.4
08:22:29|23822.97
08:22:29|23824.39
08:22:30|23819.94
08:22:32|23821.1
08:22:32|23815.66
08:22:33|23815.83
08:22:36|23816.82
08:22:36|23816.5
08:22:37|23815.97
08:22:38|23817.3
08:22:39|23819.03
08:22:40|23818.76
08:22:41|23820.84
08:22:42|23820.89
08:22:43|23820.24
08:22:44|23820.75
08:22:45|23819.84
08:22:46|23819.59
08:22:48|23818.79
08:22:49|23817.98
08:22:50|23818.24
08:22:50|23816.91
08:22:52|23817.
08:22:53|23818.62
08:22:54|23813.07
08:22:56|23814.
08:22:57|23813.21
08:22:57|23813.78
08:22:59|23813.69
08:23:00|23813.02
08:23:01|23812.64
08:23:01|23812.68
08:23:03|23812.93
08:23:04|23813.42
08:23:05|23813.05
08:23:06|23813.87
08:23:07|23814.39
08:23:08|23813.75
08:23:09|23813.82
08:23:09|23813.86
08:23:11|23815.41
08:23:12|23814.58
08:23:13|23816.95
08:23:14|23814.29
08:23:15|23815.09
08:23:15|23820.73
08:23:16|23820.41
08:23:18|23822.45
08:23:19|23821.46
08:23:20|23822.66
08:23:21|23822.39
08:23:22|23822.42
08:23:23|23822.09
08:23:24|23823.01
08:23:25|23826.01
08:23:26|23829.1
08:23:27|23827.6
08:23:29|23827.84
08:23:29|23827.1
08:23:30|23829.76
08:23:31|23829.79
08:23:32|23833.73
08:23:33|23832.84
08:23:34|23833.58
08:23:35|23830.22
08:23:36|23827.8
08:23:37|23828.55
08:23:39|23827.89
08:23:40|23828.37
08:23:41|23827.76
08:23:42|23827.7
08:23:43|23829.66
08:23:44|23828.84
08:23:45|23829.43
08:23:46|23831.63
08:23:47|23833.45
08:23:48|23831.11
08:23:50|23832.26
08:23:51|23830.57
08:23:52|23827.67
08:23:53|23827.49
08:23:54|23828.1
08:23:55|23827.01
08:23:56|23826.51
08:23:57|23826.58
08:23:58|23826.91
08:24:00|23829.74
08:24:01|23827.49
08:24:01|23829.44
08:24:03|23829.55
08:24:04|23828.53
08:24:05|23829.3
08:24:06|23833.09
08:24:07|23831.94
08:24:09|23831.3
08:24:09|23831.78
08:24:11|23832.86
08:24:11|23834.21
08:24:13|23833.91
08:24:13|23833.59
08:24:14|23834.35
08:24:15|23831.25
08:24:17|23832.26
08:24:17|23832.67
08:24:18|23833.52
08:24:19|23834.72
08:24:21|23834.29
08:24:21|23834.57
08:24:23|23835.51
08:24:24|23834.65
08:24:25|23836.66
08:24:25|23836.
08:24:27|23836.26
08:24:27|23836.69
08:24:28|23837.5
08:24:30|23836.84
08:24:30|23835.75
08:24:31|23836.95
08:24:33|23836.35
08:24:33|23836.83
08:24:34|23837.24
08:24:35|23837.23
08:24:36|23836.79
08:24:38|23835.72
08:24:38|23835.39
08:24:39|23836.42
08:24:40|23836.83
08:24:41|23836.
08:24:42|23836.14
08:24:43|23836.14
08:24:45|23837.18
08:24:45|23836.34
08:24:47|23836.23
08:24:48|23836.01
08:24:49|23836.04
08:24:49|23834.58
08:24:51|23834.76
08:24:52|23834.76
08:24:53|23833.86
08:24:55|23833.92
08:24:56|23834.46
08:24:56|23834.21
08:24:57|23834.73
08:24:58|23834.2
08:24:59|23833.35
08:25:00|23831.81
08:25:02|23833.27
08:25:03|23834.01
08:25:03|23833.39
08:25:05|23835.57
08:25:06|23834.84
08:25:06|23834.32
08:25:08|23835.88
08:25:08|23834.96
08:25:09|23831.01
08:25:10|23830.01
08:25:12|23830.41
08:25:13|23829.34
08:25:14|23830.43
08:25:15|23832.29
08:25:16|23832.28
08:25:17|23833.21
08:25:18|23833.28
08:25:19|23833.08
08:25:20|23833.
08:25:21|23833.3
08:25:22|23832.84
08:25:23|23832.9
08:25:24|23832.42
08:25:25|23832.24
08:25:26|23833.36
08:25:27|23832.7
08:25:28|23833.53
08:25:29|23833.83
08:25:30|23833.97
08:25:31|23832.88
08:25:32|23833.75
08:25:33|23833.26
08:25:34|23832.43
08:25:35|23832.48
08:25:36|23831.75
08:25:37|23829.81
08:25:38|23829.8
08:25:40|23828.43
08:25:40|23829.75
08:25:42|23825.51
08:25:42|23823.25
08:25:43|23824.16
08:25:45|23823.49
08:25:45|23823.03
08:25:47|23823.01
08:25:48|23822.38
08:25:49|23823.01
08:25:50|23825.
08:25:52|23828.64
08:25:53|23826.07
08:25:54|23825.84
08:25:55|23826.77
08:25:56|23827.02
08:25:57|23826.05
08:25:58|23826.19
08:25:59|23826.8
08:26:00|23827.94
08:26:01|23824.78
08:26:02|23823.4
08:26:03|23823.82
08:26:04|23821.24
08:26:05|23821.76
08:26:07|23819.66
08:26:07|23820.3
08:26:09|23820.39
08:26:10|23820.32
08:26:10|23820.5
08:26:11|23819.83
08:26:13|23819.
08:26:14|23819.69
08:26:15|23817.86
08:26:16|23818.54
08:26:17|23817.5
08:26:18|23814.
08:26:19|23812.78
08:26:20|23812.82
08:26:21|23812.49
08:26:22|23816.39
08:26:23|23817.16
08:26:24|23816.88
08:26:25|23816.54
08:26:26|23816.9
08:26:27|23818.78
08:26:28|23819.01
08:26:29|23819.45
08:26:30|23822.48
08:26:32|23822.86
08:26:33|23822.43
08:26:34|23821.66
08:26:35|23822.65
08:26:36|23821.9
08:26:37|23821.23
08:26:38|23821.86
08:26:39|23821.88
08:26:40|23821.84
08:26:41|23820.82
08:26:42|23824.16
08:26:43|23823.38
08:26:44|23824.42
08:26:45|23822.89
08:26:46|23819.48
08:26:47|23820.2
08:26:48|23819.53
08:26:49|23819.25
08:26:50|23822.66
08:26:51|23823.09
08:26:53|23822.44
08:26:54|23821.75
08:26:55|23822.24
08:26:56|23823.54
08:26:57|23822.39
08:26:58|23823.37
08:27:00|23823.13
08:27:01|23823.55
08:27:02|23821.37
08:27:03|23821.31
08:27:04|23820.34
08:27:05|23820.18
08:27:06|23820.23
08:27:08|23816.86
08:27:08|23816.73
08:27:10|23815.41
08:27:11|23815.98
08:27:12|23815.7
08:27:13|23814.82
08:27:14|23816.03
08:27:15|23815.68
08:27:16|23816.65
08:27:17|23816.99
08:27:18|23816.3
08:27:19|23819.5
08:27:20|23819.04
08:27:21|23820.74
08:27:22|23822.25
08:27:23|23820.17
08:27:24|23819.54
08:27:25|23819.15
08:27:26|23820.93
08:27:27|23821.47
08:27:28|23820.79
08:27:29|23819.54
08:27:30|23819.6
08:27:31|23819.42
08:27:32|23819.34
08:27:33|23820.73
08:27:34|23820.56
08:27:35|23820.16
08:27:36|23818.82
08:27:37|23820.17
08:27:38|23818.94
08:27:39|23819.05
08:27:40|23817.43
08:27:41|23817.64
08:27:42|23817.42
08:27:43|23814.92
08:27:44|23818.
08:27:45|23818.05
08:27:46|23818.43
08:27:48|23816.85
08:27:48|23817.98
08:27:50|23816.29
08:27:50|23815.34
08:27:52|23815.09
08:27:53|23814.85
08:27:54|23814.9
08:27:55|23814.1
08:27:56|23814.17
08:27:57|23814.15
08:27:58|23814.71
08:27:59|23814.48
08:28:00|23815.03
08:28:02|23814.44
08:28:03|23814.
08:28:05|23813.91
08:28:06|23813.34
08:28:06|23815.99
08:28:08|23814.41
08:28:09|23813.48
08:28:09|23814.56
08:28:11|23815.07
08:28:11|23818.76
08:28:12|23817.95
08:28:13|23817.98
08:28:15|23818.24
08:28:16|23816.5
08:28:17|23816.68
08:28:17|23817.18
08:28:19|23817.35
08:28:20|23817.32
08:28:21|23818.65
08:28:21|23817.75
08:28:22|23818.46
08:28:24|23817.93
08:28:24|23818.21
08:28:26|23818.99
08:28:26|23817.92
08:28:28|23818.55
08:28:29|23818.32
08:28:30|23819.28
08:28:31|23819.18
08:28:31|23820.49
08:28:33|23819.62
08:28:34|23819.82
08:28:35|23819.26
08:28:35|23820.05
08:28:36|23819.67
08:28:38|23819.1
08:28:39|23821.54
08:28:39|23820.85
08:28:40|23821.39
08:28:43|23824.65
08:28:43|23822.85
08:28:44|23827.01
08:28:45|23829.36
08:28:46|23828.01
08:28:48|23826.16
08:28:49|23822.81
08:28:49|23821.6
08:28:51|23821.89
08:28:51|23823.06
08:28:53|23825.1
08:28:55|23827.27
08:28:55|23827.89
08:28:56|23827.34
08:28:57|23827.63
08:28:58|23827.41
08:28:59|23827.45
08:29:00|23827.43
08:29:01|23828.29
08:29:02|23828.89
08:29:03|23828.2
08:29:05|23826.22
08:29:05|23826.64
08:29:07|23825.28
08:29:08|23824.18
08:29:09|23824.7
08:29:09|23825.01
08:29:10|23825.13
08:29:12|23824.39
08:29:13|23824.34
08:29:14|23824.32
08:29:15|23825.04
08:29:15|23826.72
08:29:17|23825.77
08:29:19|23822.62
08:29:19|23821.68
08:29:20|23821.17
08:29:21|23821.84
08:29:22|23822.45
08:29:23|23822.19
08:29:24|23822.98
08:29:25|23826.24
08:29:26|23825.44
08:29:27|23826.37
08:29:28|23825.2
08:29:29|23825.21
08:29:30|23824.92
08:29:31|23825.81
08:29:33|23826.35
08:29:33|23825.04
08:29:34|23826.37
08:29:35|23825.77
08:29:36|23825.75
08:29:38|23824.92
08:29:39|23825.85
08:29:40|23825.4
08:29:41|23824.31
08:29:42|23829.67
08:29:43|23831.54
08:29:45|23832.28
08:29:45|23831.87
08:29:46|23831.28
08:29:47|23831.16
08:29:49|23831.8
08:29:51|23832.37
08:29:51|23831.58
08:29:52|23831.78
08:29:53|23832.13
08:29:54|23833.13
08:29:55|23833.86
08:29:56|23833.01
08:29:57|23833.04
08:29:58|23832.61
08:30:00|23833.47
08:30:00|23832.46
08:30:02|23831.58
08:30:03|23831.68
08:30:04|23826.23
08:30:05|23826.8
08:30:05|23827.92
08:30:07|23827.76
08:30:07|23827.32
08:30:09|23827.26
08:30:10|23826.32
08:30:11|23825.38
08:30:12|23824.71
08:30:14|23823.75
08:30:15|23824.73
08:30:16|23825.17
08:30:17|23826.58
08:30:17|23827.75
08:30:19|23827.57
08:30:19|23827.15
08:30:21|23827.57
08:30:22|23827.48
08:30:23|23827.1
08:30:24|23827.22
08:30:25|23827.87
08:30:26|23828.07
08:30:26|23828.07
08:30:27|23827.13
08:30:29|23827.84
08:30:29|23828.38
08:30:30|23827.64
08:30:32|23828.56
08:30:32|23828.99
08:30:33|23832.09
08:30:34|23832.06
08:30:37|23829.74
08:30:37|23826.52
08:30:38|23825.06
08:30:39|23826.37
08:30:40|23825.84
08:30:42|23826.09
08:30:43|23824.92
08:30:44|23826.56
08:30:45|23828.15
08:30:46|23826.88
08:30:47|23828.29
08:30:48|23826.52
08:30:49|23829.8
08:30:50|23829.29
08:30:51|23829.84
08:30:52|23828.6
08:30:53|23830.72
08:30:54|23829.6
08:30:55|23829.38
08:30:57|23829.94
08:30:57|23829.79
08:30:58|23830.54
08:30:59|23830.91
08:31:00|23831.75
08:31:01|23833.39
08:31:02|23832.61
08:31:03|23831.21
08:31:04|23831.07
08:31:05|23831.36
08:31:06|23832.16
08:31:07|23831.47
08:31:08|23831.52
08:31:09|23831.66
08:31:10|23833.06
08:31:11|23832.16
08:31:13|23834.42
08:31:14|23835.92
08:31:15|23835.94
08:31:16|23834.9
08:31:17|23835.62
08:31:19|23835.41
08:31:19|23835.91
08:31:21|23836.01
08:31:21|23833.55
08:31:23|23832.37
08:31:23|23833.28
08:31:25|23832.7
08:31:25|23829.
08:31:27|23830.29
08:31:27|23829.59
08:31:29|23830.4
08:31:29|23831.32
08:31:31|23834.95
08:31:32|23834.99
08:31:33|23835.55
08:31:34|23835.88
08:31:35|23834.72
08:31:36|23833.13
08:31:37|23834.53
08:31:38|23834.12
08:31:39|23833.63
08:31:40|23833.3
08:31:41|23832.73
08:31:42|23832.88
08:31:43|23832.53
08:31:44|23833.5
08:31:45|23833.12
08:31:46|23832.74
08:31:47|23832.83
08:31:48|23832.46
08:31:49|23831.83
08:31:50|23832.05
08:31:51|23832.04
08:31:52|23832.02
08:31:53|23831.5
08:31:54|23831.79
08:31:55|23829.47
08:31:56|23830.88
08:31:58|23830.25
08:31:58|23830.97
08:31:59|23831.43
08:32:01|23830.94
08:32:02|23829.69
08:32:03|23830.76
08:32:04|23830.44
08:32:04|23830.55
08:32:06|23831.26
08:32:07|23830.16
08:32:08|23830.44
08:32:09|23830.8
08:32:10|23830.03
08:32:11|23831.15
08:32:12|23833.9
08:32:13|23832.85
08:32:14|23835.11
08:32:15|23834.42
08:32:16|23834.03
08:32:17|23834.51
08:32:18|23835.18
08:32:19|23835.15
08:32:20|23834.99
08:32:21|23836.43
08:32:22|23836.61
08:32:23|23836.68
08:32:24|23836.1
08:32:25|23836.28
08:32:26|23836.08
08:32:27|23839.82
08:32:28|23839.53
08:32:29|23839.98
08:32:30|23837.33
08:32:32|23837.92
08:32:32|23837.96
08:32:34|23838.18
08:32:35|23839.03
08:32:35|23841.06
08:32:37|23840.68
08:32:37|23844.24
08:32:38|23843.54
08:32:39|23844.07
08:32:40|23841.83
08:32:41|23842.66
08:32:43|23842.12
08:32:44|23842.22
08:32:45|23843.27
08:32:46|23843.26
08:32:46|23845.85
08:32:47|23843.73
08:32:49|23844.24
08:32:49|23845.7
08:32:51|23845.19
08:32:51|23847.36
08:32:52|23846.39
08:32:53|23846.4
08:32:54|23846.99
08:32:55|23848.72
08:32:57|23847.26
08:32:58|23847.36
08:33:00|23848.8
08:33:01|23848.67
08:33:02|23849.73
08:33:04|23849.13
08:33:05|23848.34
08:33:06|23846.71
08:33:07|23846.68
08:33:08|23846.32
08:33:09|23840.18
08:33:10|23841.87
08:33:11|23844.45
08:33:12|23843.48
08:33:13|23843.26
08:33:14|23842.62
08:33:15|23844.1
08:33:16|23842.55
08:33:17|23841.61
08:33:18|23841.68
08:33:20|23842.66
08:33:21|23842.46
08:33:22|23842.97
08:33:23|23842.65
08:33:24|23841.79
08:33:25|23840.55
08:33:25|23840.73
08:33:27|23841.3
08:33:29|23840.03
08:33:29|23840.23
08:33:30|23841.29
08:33:31|23842.06
08:33:32|23843.
08:33:33|23842.49
08:33:34|23842.97
08:33:35|23842.03
08:33:36|23841.96
08:33:37|23841.77
08:33:38|23841.51
08:33:39|23842.02
08:33:40|23841.99
08:33:41|23842.82
08:33:42|23841.95
08:33:43|23842.89
08:33:44|23841.54
08:33:45|23842.1
08:33:46|23841.82
08:33:47|23841.81
08:33:48|23841.33
08:33:49|23842.32
08:33:51|23841.4
08:33:52|23842.21
08:33:52|23842.39
08:33:54|23843.03
08:33:55|23842.82
08:33:55|23841.47
08:33:56|23842.1
08:33:59|23842.12
08:33:59|23841.52
08:34:01|23842.33
08:34:03|23837.01
08:34:03|23836.7
08:34:04|23836.92
08:34:05|23836.
08:34:06|23836.22
08:34:07|23836.25
08:34:09|23836.63
08:34:11|23835.6
08:34:11|23834.81
08:34:12|23835.9
08:34:14|23836.18
08:34:15|23836.67
08:34:16|23835.89
08:34:17|23835.01
08:34:18|23835.13
08:34:18|23837.38
08:34:19|23837.25
08:34:20|23836.47
08:34:22|23835.54
08:34:23|23835.2
08:34:23|23834.27
08:34:25|23833.1
08:34:27|23833.03
08:34:27|23833.57
08:34:28|23833.64
08:34:29|23833.92
08:34:30|23834.24
08:34:31|23834.27
08:34:32|23830.87
08:34:33|23831.79
08:34:34|23833.06
08:34:36|23833.83
08:34:37|23833.85
08:34:38|23833.24
08:34:39|23833.84
08:34:41|23833.82
08:34:41|23834.22
08:34:42|23833.69
08:34:43|23833.86
08:34:44|23834.5
08:34:45|23833.92
08:34:46|23834.3
08:34:47|23839.32
08:34:48|23840.47
08:34:49|23840.47
08:34:50|23836.3
08:34:51|23835.8
08:34:52|23837.07
08:34:53|23835.73
08:34:54|23836.64
08:34:55|23836.16
08:34:56|23836.81
08:34:57|23838.2
08:34:58|23838.97
08:35:00|23838.
08:35:01|23840.11
08:35:02|23838.72
08:35:03|23839.61
08:35:04|23838.21
08:35:05|23836.99
08:35:06|23837.89
08:35:08|23836.26
08:35:08|23836.64
08:35:10|23835.44
08:35:11|23836.42
08:35:12|23836.17
08:35:13|23836.85
08:35:14|23838.83
08:35:15|23845.46
08:35:16|23845.33
08:35:17|23844.36
08:35:18|23844.18
08:35:19|23843.62
08:35:20|23843.39
08:35:21|23844.4
08:35:22|23840.57
08:35:23|23841.83
08:35:24|23841.76
08:35:25|23841.83
08:35:26|23842.2
08:35:27|23836.58
08:35:28|23833.54
08:35:29|23835.98
08:35:30|23835.65
08:35:31|23834.
08:35:32|23835.84
08:35:33|23836.07
08:35:34|23834.01
08:35:35|23833.28
08:35:36|23833.8
08:35:37|23830.
08:35:38|23828.73
08:35:39|23829.99
08:35:40|23832.39
08:35:42|23828.28
08:35:43|23827.98
08:35:43|23830.28
08:35:44|23829.68
08:35:45|23832.24
08:35:47|23831.67
08:35:47|23830.66
08:35:49|23831.43
08:35:50|23831.52
08:35:51|23830.46
08:35:52|23830.27
08:35:52|23830.05
08:35:53|23830.03
08:35:55|23830.55
08:35:56|23833.62
08:35:57|23832.04
08:35:57|23830.82
08:35:58|23831.82
08:35:59|23831.38
08:36:00|23830.76
08:36:02|23827.62
08:36:04|23828.01
08:36:05|23828.87
08:36:06|23828.39
08:36:08|23828.5
08:36:08|23829.02
08:36:10|23828.15
08:36:11|23827.89
08:36:12|23826.81
08:36:13|23825.77
08:36:14|23822.57
08:36:16|23823.16
08:36:17|23822.1
08:36:18|23822.85
08:36:19|23820.25
08:36:20|23820.19
08:36:21|23821.13
08:36:22|23820.25
08:36:23|23820.02
08:36:24|23825.95
08:36:25|23821.26
08:36:26|23824.28
08:36:27|23824.35
08:36:28|23825.55
08:36:29|23824.98
08:36:30|23827.59
08:36:31|23827.69
08:36:33|23828.77
08:36:33|23828.64
08:36:35|23824.17
08:36:36|23824.35
08:36:37|23824.19
08:36:38|23823.36
08:36:39|23823.91
08:36:40|23823.9
08:36:41|23824.72
08:36:42|23825.38
08:36:43|23825.72
08:36:44|23825.47
08:36:45|23825.78
08:36:46|23826.19
08:36:47|23825.27
08:36:48|23823.91
08:36:49|23827.52
08:36:50|23824.46
08:36:51|23823.91
08:36:52|23823.39
08:36:53|23823.4
08:36:54|23823.16
08:36:55|23823.08
08:36:56|23822.96
08:36:57|23823.49
08:36:58|23823.2
08:36:59|23823.01
08:37:00|23823.8
08:37:01|23824.53
08:37:02|23825.86
08:37:03|23826.83
08:37:04|23824.73
08:37:06|23826.54
08:37:06|23826.44
08:37:07|23830.
08:37:09|23830.48
08:37:09|23830.7
08:37:11|23830.73
08:37:11|23830.72
08:37:12|23829.33
08:37:14|23828.77
08:37:15|23829.36
08:37:16|23829.52
08:37:17|23829.87
08:37:18|23830.15
08:37:19|23832.78
08:37:20|23831.37
08:37:21|23831.1
08:37:22|23831.26
08:37:23|23831.35
08:37:24|23830.83
08:37:25|23832.06
08:37:26|23831.03
08:37:27|23830.8
08:37:28|23831.12
08:37:29|23830.52
08:37:31|23831.14
08:37:33|23831.79
08:37:33|23832.13
08:37:34|23831.85
08:37:35|23831.78
08:37:36|23832.53
08:37:37|23832.65
08:37:38|23832.53
08:37:40|23833.08
08:37:41|23832.7
08:37:42|23832.6
08:37:43|23832.32
08:37:43|23832.68
08:37:44|23832.17
08:37:46|23831.7
08:37:46|23832.66
08:37:49|23834.16
08:37:49|23833.58
08:37:50|23833.
08:37:51|23832.74
08:37:52|23833.34
08:37:54|23833.28
08:37:55|23833.49
08:37:56|23832.81
08:37:57|23833.27
08:37:57|23833.38
08:37:59|23834.14
08:37:59|23833.44
08:38:02|23836.11
08:38:03|23834.5
08:38:04|23834.1
08:38:05|23833.49
08:38:07|23832.72
08:38:07|23833.31
08:38:08|23833.57
08:38:09|23832.95
08:38:11|23833.38
08:38:12|23833.66
08:38:14|23833.01
08:38:14|23833.57
08:38:15|23831.02
08:38:16|23831.61
08:38:17|23831.58
08:38:18|23832.5
08:38:19|23832.07
08:38:20|23832.03
08:38:21|23831.47
08:38:22|23831.29
08:38:23|23831.75
08:38:24|23830.88
08:38:25|23830.56
08:38:26|23830.92
08:38:27|23831.09
08:38:28|23832.39
08:38:29|23832.7
08:38:30|23832.04
08:38:31|23832.05
08:38:32|23832.3
08:38:33|23833.81
08:38:34|23834.
08:38:35|23833.45
08:38:36|23833.23
08:38:38|23833.63
08:38:39|23832.73
08:38:39|23830.31
08:38:40|23830.01
08:38:42|23831.11
08:38:42|23830.99
08:38:44|23830.44
08:38:44|23830.44
08:38:47|23831.3
08:38:47|23831.52
08:38:48|23833.28
08:38:49|23834.05
08:38:50|23831.39
08:38:51|23832.1
08:38:52|23838.11
08:38:53|23840.
08:38:54|23838.25
08:38:55|23840.2
08:38:56|23839.59
08:38:57|23839.57
08:38:58|23840.08
08:38:59|23839.51
08:39:00|23838.98
08:39:01|23840.91
08:39:02|23840.66
08:39:04|23840.1
08:39:05|23839.51
08:39:07|23840.83
08:39:08|23841.72
08:39:09|23841.26
08:39:10|23840.7
08:39:11|23840.84
08:39:12|23841.46
08:39:13|23845.33
08:39:14|23845.49
08:39:15|23845.61
08:39:16|23845.24
08:39:17|23831.79
08:39:18|23828.96
08:39:19|23827.05
08:39:20|23827.75
08:39:21|23828.28
08:39:22|23827.58
08:39:23|23828.29
08:39:24|23829.35
08:39:25|23829.26
08:39:26|23828.27
08:39:27|23827.67
08:39:28|23828.72
08:39:29|23831.07
08:39:31|23836.38
08:39:32|23836.69
08:39:32|23834.99
08:39:33|23835.77
08:39:34|23836.91
08:39:36|23842.13
08:39:37|23843.59
08:39:38|23838.29
08:39:39|23837.71
08:39:41|23837.47
08:39:42|23839.47
08:39:43|23839.79
08:39:44|23839.88
08:39:45|23843.99
08:39:46|23842.51
08:39:47|23843.04
08:39:48|23841.83
08:39:49|23841.31
08:39:50|23840.64
08:39:51|23840.39
08:39:52|23840.68
08:39:53|23840.33
08:39:54|23840.99
08:39:55|23840.19
08:39:56|23840.97
08:39:57|23840.96
08:39:58|23841.24
08:39:59|23840.75
08:40:00|23839.6
08:40:01|23841.03
08:40:02|23841.1
08:40:03|23841.33
08:40:04|23842.22
08:40:06|23841.92
08:40:07|23842.43
08:40:08|23840.92
08:40:10|23841.4
08:40:11|23841.97
08:40:12|23841.55
08:40:13|23840.44
08:40:14|23840.49
08:40:15|23840.7
08:40:16|23840.65
08:40:17|23842.54
08:40:18|23842.46
08:40:19|23841.94
08:40:21|23838.67
08:40:22|23839.03
08:40:23|23837.5
08:40:24|23837.86
08:40:25|23836.22
08:40:26|23837.56
08:40:27|23837.51
08:40:28|23837.02
08:40:29|23836.84
08:40:30|23837.63
08:40:30|23837.31
08:40:32|23836.44
08:40:33|23836.16
08:40:34|23830.22
08:40:34|23831.12
08:40:35|23830.67
08:40:37|23830.69
08:40:37|23830.
08:40:38|23829.89
08:40:39|23835.88
08:40:41|23836.44
08:40:42|23835.06
08:40:43|23835.42
08:40:44|23835.
08:40:45|23835.37
08:40:46|23835.4
08:40:47|23836.12
08:40:47|23838.51
08:40:49|23838.32
08:40:50|23838.95
08:40:51|23838.22
08:40:51|23839.26
08:40:52|23839.55
08:40:54|23839.01
08:40:54|23840.12
08:40:56|23840.09
08:40:57|23839.19
08:40:58|23839.66
08:41:00|23837.85
08:41:00|23836.45
08:41:01|23832.39
08:41:02|23832.25
08:41:03|23832.15
08:41:04|23832.62
08:41:05|23831.34
08:41:07|23831.49
08:41:08|23832.6
08:41:10|23827.74
08:41:10|23825.
08:41:11|23825.91
08:41:12|23825.47
08:41:13|23825.29
08:41:14|23825.74
08:41:15|23826.99
08:41:16|23825.79
08:41:17|23824.24
08:41:18|23825.21
08:41:19|23825.64
08:41:21|23825.28
08:41:21|23825.29
08:41:22|23823.67
08:41:23|23824.09
08:41:26|23819.15
08:41:26|23820.85
08:41:27|23821.92
08:41:28|23824.07
08:41:29|23823.5
08:41:30|23823.08
08:41:31|23826.06
08:41:32|23825.38
08:41:33|23826.44
08:41:34|23825.65
08:41:35|23825.1
08:41:36|23824.81
08:41:38|23825.82
08:41:39|23824.77
08:41:40|23824.15
08:41:40|23824.2
08:41:41|23825.24
08:41:43|23826.04
08:41:44|23825.29
08:41:45|23825.86
08:41:45|23826.43
08:41:46|23825.26
08:41:47|23825.73
08:41:50|23825.46
08:41:50|23825.42
08:41:51|23826.52
08:41:52|23827.37
08:41:53|23825.34
08:41:54|23824.78
08:41:55|23825.24
08:41:56|23825.3
08:41:57|23824.34
08:41:58|23823.8
08:41:59|23824.34
08:42:00|23824.03
08:42:01|23825.12
08:42:02|23825.21
08:42:03|23824.73
08:42:04|23825.61
08:42:05|23824.26
08:42:06|23825.85
08:42:07|23825.29
08:42:08|23822.67
08:42:10|23822.46
08:42:10|23819.51
08:42:13|23819.93
08:42:13|23819.59
08:42:14|23818.92
08:42:15|23819.87
08:42:16|23819.3
08:42:17|23820.5
08:42:18|23821.14
08:42:19|23821.29
08:42:20|23824.6
08:42:21|23823.85
08:42:23|23824.13
08:42:23|23823.95
08:42:26|23824.2
08:42:26|23824.06
08:42:27|23823.68
08:42:28|23822.42
08:42:29|23822.44
08:42:30|23820.87
08:42:31|23821.52
08:42:32|23821.06
08:42:34|23821.97
08:42:36|23825.33
08:42:36|23824.51
08:42:37|23824.64
08:42:38|23823.96
08:42:39|23824.3
08:42:40|23823.48
08:42:41|23824.12
08:42:43|23824.1
08:42:44|23824.97
08:42:45|23825.29
08:42:46|23824.73
08:42:47|23824.72
08:42:48|23824.98
08:42:49|23824.94
08:42:50|23824.31
08:42:51|23825.33
08:42:52|23825.45
08:42:53|23824.78
08:42:54|23820.53
08:42:55|23821.5
08:42:56|23819.75
08:42:57|23818.37
08:42:58|23820.73
08:42:59|23819.76
08:43:00|23819.14
08:43:01|23819.56
08:43:02|23817.23
08:43:03|23817.17
08:43:04|23817.57
08:43:05|23817.64
08:43:06|23817.48
08:43:07|23817.95
08:43:08|23818.93
08:43:09|23818.41
08:43:10|23820.62
08:43:12|23820.76
08:43:13|23820.87
08:43:14|23820.76
08:43:14|23821.11
08:43:15|23820.99
08:43:16|23820.9
08:43:18|23821.85
08:43:19|23821.16
08:43:20|23821.85
08:43:21|23820.86
08:43:22|23820.75
08:43:23|23820.59
08:43:24|23821.28
08:43:25|23820.75
08:43:26|23821.3
08:43:27|23821.15
08:43:28|23820.47
08:43:29|23821.06
08:43:30|23821.31
08:43:31|23820.18
08:43:32|23821.14
08:43:33|23820.02
08:43:34|23820.16
08:43:35|23819.25
08:43:36|23820.08
08:43:38|23817.93
08:43:38|23818.9
08:43:39|23817.08
08:43:40|23816.99
08:43:41|23816.5
08:43:42|23815.42
08:43:43|23813.91
08:43:45|23815.03
08:43:45|23814.21
08:43:47|23815.19
08:43:47|23815.53
08:43:49|23815.06
08:43:50|23815.37
08:43:50|23815.67
08:43:51|23811.29
08:43:52|23809.73
08:43:53|23807.24
08:43:54|23806.91
08:43:56|23806.91
08:43:56|23807.67
08:43:57|23808.51
08:43:58|23812.89
08:43:59|23812.04
08:44:00|23811.46
08:44:01|23813.25
08:44:02|23811.78
08:44:03|23812.57
08:44:05|23812.61
08:44:05|23808.9
08:44:06|23807.66
08:44:07|23809.16
08:44:09|23803.45
08:44:11|23803.96
08:44:11|23805.31
08:44:13|23804.36
08:44:14|23804.37
08:44:15|23803.65
08:44:16|23803.19
08:44:17|23799.02
08:44:18|23797.61
08:44:19|23802.75
08:44:20|23803.41
08:44:21|23808.77
08:44:23|23808.58
08:44:23|23807.5
08:44:25|23808.77
08:44:26|23808.16
08:44:27|23807.46
08:44:28|23806.7
08:44:29|23806.17
08:44:30|23806.95
08:44:31|23807.44
08:44:32|23806.5
08:44:33|23810.72
08:44:34|23810.72
08:44:35|23809.57
08:44:36|23810.68
08:44:37|23810.28
08:44:38|23810.8
08:44:39|23811.61
08:44:40|23811.87
08:44:41|23811.17
08:44:42|23810.15
08:44:43|23811.04
08:44:44|23812.08
08:44:45|23812.33
08:44:46|23813.32
08:44:47|23813.99
08:44:48|23812.71
08:44:49|23813.02
08:44:50|23812.2
08:44:51|23812.03
08:44:52|23812.22
08:44:53|23812.22
08:44:54|23811.02
08:44:55|23812.35
08:44:56|23810.57
08:44:57|23811.26
08:44:58|23811.05
08:44:59|23811.03
08:45:00|23812.06
08:45:01|23811.08
08:45:03|23806.41
08:45:04|23805.95
08:45:05|23806.49
08:45:05|23806.58
08:45:06|23806.49
08:45:07|23806.88
08:45:09|23804.23
08:45:09|23803.08
08:45:11|23804.21
08:45:12|23802.56
08:45:13|23802.77
08:45:14|23802.31
08:45:15|23803.03
08:45:16|23802.33
08:45:17|23802.03
08:45:18|23800.8
08:45:19|23802.36
08:45:20|23801.74
08:45:21|23802.2
08:45:22|23802.86
08:45:23|23802.11
08:45:24|23802.23
08:45:25|23802.94
08:45:26|23803.09
08:45:27|23807.06
08:45:28|23805.52
08:45:29|23804.06
08:45:30|23803.44
08:45:31|23803.95
08:45:32|23802.25
08:45:33|23800.6
08:45:34|23801.91
08:45:35|23800.01
08:45:37|23800.17
08:45:37|23800.24
08:45:39|23800.11
08:45:40|23800.01
08:45:41|23800.48
08:45:42|23800.69
08:45:44|23801.31
08:45:45|23801.48
08:45:46|23801.93
08:45:46|23800.8
08:45:48|23802.56
08:45:49|23800.98
08:45:49|23801.79
08:45:50|23802.15
08:45:51|23803.08
08:45:52|23802.97
08:45:53|23804.19
08:45:54|23803.44
08:45:56|23806.41
08:45:56|23805.39
08:45:57|23803.76
08:45:59|23803.4
08:46:00|23803.63
08:46:01|23803.58
08:46:02|23803.53
08:46:03|23803.64
08:46:04|23802.78
08:46:05|23803.15
08:46:06|23803.54
08:46:07|23802.51
08:46:08|23802.93
08:46:09|23798.59
08:46:10|23798.02
08:46:12|23798.
08:46:12|23798.01
08:46:14|23799.3
08:46:15|23798.02
08:46:16|23798.14
08:46:16|23798.69
08:46:18|23798.99
08:46:19|23798.11
08:46:19|23797.43
08:46:20|23797.13
08:46:21|23798.11
08:46:23|23796.72
08:46:24|23796.27
08:46:25|23796.34
08:46:26|23796.14
08:46:27|23797.73
08:46:27|23796.83
08:46:28|23796.87
08:46:30|23797.02
08:46:31|23796.29
08:46:32|23794.11
08:46:33|23793.74
08:46:34|23792.91
08:46:35|23794.9
08:46:36|23797.62
08:46:37|23795.78
08:46:38|23797.26
08:46:39|23797.29
08:46:40|23796.8
08:46:41|23797.31
08:46:42|23795.54
08:46:43|23797.48
08:46:44|23797.52
08:46:45|23795.64
08:46:46|23797.08
08:46:47|23798.81
08:46:48|23798.51
08:46:49|23798.23
08:46:50|23798.12
08:46:51|23797.94
08:46:52|23798.15
08:46:53|23802.12
08:46:54|23803.77
08:46:55|23802.78
08:46:56|23803.07
08:46:57|23804.37
08:46:58|23805.44
08:46:59|23804.07
08:47:00|23804.16
08:47:01|23803.82
08:47:02|23806.03
08:47:03|23805.77
08:47:04|23806.22
08:47:05|23804.78
08:47:06|23808.28
08:47:07|23805.29
08:47:08|23803.14
08:47:09|23801.68
08:47:10|23803.36
08:47:11|23801.37
08:47:13|23801.
08:47:14|23796.67
08:47:15|23797.88
08:47:16|23795.77
08:47:17|23797.16
08:47:18|23798.47
08:47:19|23798.91
08:47:20|23798.18
08:47:21|23798.15
08:47:22|23798.51
08:47:23|23799.65
08:47:24|23798.05
08:47:25|23795.06
08:47:26|23796.07
08:47:27|23795.67
08:47:28|23795.26
08:47:30|23794.44
08:47:31|23795.22
08:47:32|23796.18
08:47:33|23796.8
08:47:34|23796.24
08:47:35|23796.88
08:47:36|23796.25
08:47:37|23796.27
08:47:38|23798.38
08:47:39|23798.
08:47:40|23798.49
08:47:41|23798.87
08:47:42|23798.14
08:47:43|23797.03
08:47:44|23797.64
08:47:45|23798.96
08:47:46|23797.91
08:47:47|23797.75
08:47:48|23796.92
08:47:49|23798.99
08:47:50|23797.65
08:47:51|23797.43
08:47:52|23797.9
08:47:53|23796.88
08:47:54|23796.84
08:47:55|23796.51
08:47:56|23796.39
08:47:57|23798.34
08:47:58|23796.97
08:47:59|23796.25
08:48:00|23797.
08:48:01|23796.93
08:48:03|23797.78
08:48:04|23797.17
08:48:05|23796.54
08:48:06|23797.41
08:48:06|23797.44
08:48:08|23797.59
08:48:09|23798.01
08:48:10|23798.82
08:48:10|23797.39
08:48:11|23798.13
08:48:14|23797.67
08:48:14|23797.9
08:48:15|23798.82
08:48:17|23798.17
08:48:18|23799.24
08:48:19|23798.63
08:48:19|23799.22
08:48:22|23798.26
08:48:22|23798.91
08:48:23|23798.68
08:48:24|23798.26
08:48:25|23799.68
08:48:26|23799.47
08:48:27|23798.25
08:48:28|23797.78
08:48:29|23797.37
08:48:31|23798.12
08:48:31|23797.58
08:48:33|23796.85
08:48:33|23796.3
08:48:35|23797.07
08:48:35|23796.5
08:48:37|23796.27
08:48:38|23795.49
08:48:39|23795.74
08:48:40|23796.2
08:48:41|23795.66
08:48:42|23795.35
08:48:44|23795.25
08:48:44|23795.57
08:48:45|23795.27
08:48:46|23797.63
08:48:47|23796.65
08:48:48|23797.07
08:48:50|23796.55
08:48:51|23796.56
08:48:52|23796.58
08:48:53|23795.08
08:48:54|23795.63
08:48:55|23793.59
08:48:56|23793.5
08:48:57|23792.93
08:48:58|23794.19
08:48:59|23792.73
08:49:00|23792.3
08:49:01|23793.05
08:49:02|23794.08
08:49:03|23794.05
08:49:05|23792.43
08:49:05|23794.96
08:49:06|23794.4
08:49:07|23793.68
08:49:08|23793.65
08:49:09|23794.41
08:49:10|23793.32
08:49:11|23792.56
08:49:12|23794.42
08:49:14|23795.61
08:49:16|23794.22
08:49:17|23794.71
08:49:18|23793.23
08:49:19|23794.13
08:49:20|23793.09
08:49:21|23793.39
08:49:22|23793.78
08:49:23|23793.54
08:49:24|23793.99
08:49:25|23792.92
08:49:26|23792.52
08:49:27|23792.63
08:49:28|23797.2
08:49:29|23797.98
08:49:30|23797.33
08:49:31|23797.24
08:49:32|23795.6
08:49:33|23795.58
08:49:34|23795.81
08:49:35|23795.71
08:49:36|23793.9
08:49:38|23794.01
08:49:39|23802.41
08:49:40|23800.56
08:49:41|23800.06
08:49:42|23798.1
08:49:43|23797.54
08:49:44|23796.83
08:49:45|23797.82
08:49:46|23796.54
08:49:47|23797.36
08:49:48|23796.81
08:49:49|23796.9
08:49:50|23796.87
08:49:51|23797.02
08:49:52|23798.04
08:49:53|23798.85
08:49:54|23801.36
08:49:55|23799.72
08:49:56|23799.89
08:49:57|23801.93
08:49:58|23800.68
08:49:59|23800.9
08:50:00|23800.9
08:50:01|23801.58
08:50:02|23803.12
08:50:04|23801.79
08:50:05|23800.86
08:50:05|23800.79
08:50:06|23802.15
08:50:08|23802.31
08:50:08|23802.65
08:50:09|23799.73
08:50:11|23799.21
08:50:11|23799.58
08:50:13|23799.09
08:50:13|23798.81
08:50:15|23802.79
08:50:16|23802.66
08:50:17|23801.94
08:50:18|23802.15
08:50:19|23800.33
08:50:20|23800.56
08:50:21|23799.11
08:50:22|23801.78
08:50:24|23801.5
08:50:24|23800.64
08:50:26|23801.55
08:50:26|23802.58
08:50:27|23802.61
08:50:28|23801.84
08:50:29|23804.53
08:50:30|23803.47
08:50:31|23807.13
08:50:32|23807.66
08:50:33|23807.2
08:50:35|23807.97
08:50:35|23803.23
08:50:36|23803.59
08:50:38|23803.59
08:50:39|23803.68
08:50:40|23802.75
08:50:41|23803.82
08:50:42|23803.79
08:50:43|23803.35
08:50:44|23804.68
08:50:45|23804.02
08:50:46|23803.64
08:50:47|23805.35
08:50:48|23804.04
08:50:49|23804.2
08:50:50|23805.98
08:50:51|23804.03
08:50:52|23804.93
08:50:53|23805.26
08:50:54|23804.07
08:50:55|23804.22
08:50:56|23803.91
08:50:57|23804.11
08:50:58|23803.25
08:50:59|23802.87
08:51:00|23803.98
08:51:02|23804.21
08:51:02|23805.67
08:51:04|23804.32
08:51:04|23808.16
08:51:05|23807.09
08:51:06|23808.51
08:51:07|23808.58
08:51:09|23808.76
08:51:10|23810.47
08:51:11|23810.49
08:51:12|23810.12
08:51:13|23810.51
08:51:14|23811.52
08:51:15|23812.18
08:51:17|23811.45
08:51:18|23810.98
08:51:18|23810.7
08:51:20|23806.22
08:51:22|23806.72
08:51:22|23809.49
08:51:24|23810.05
08:51:25|23810.73
08:51:25|23811.61
08:51:26|23813.39
08:51:27|23812.37
08:51:29|23811.81
08:51:29|23811.27
08:51:31|23811.27
08:51:32|23809.72
08:51:33|23810.48
08:51:34|23810.98
08:51:35|23809.46
08:51:36|23808.74
08:51:37|23809.35
08:51:39|23805.9
08:51:40|23807.51
08:51:40|23804.93
08:51:41|23804.67
08:51:42|23805.95
08:51:43|23805.63
08:51:44|23807.88
08:51:46|23807.14
08:51:47|23805.39
08:51:48|23806.03
08:51:49|23806.47
08:51:50|23806.92
08:51:51|23809.32
08:51:52|23808.98
08:51:53|23810.18
08:51:54|23815.77
08:51:55|23814.92
08:51:56|23814.78
08:51:57|23814.97
08:51:58|23813.54
08:51:59|23812.21
08:52:00|23813.38
08:52:01|23812.77
08:52:02|23812.49
08:52:03|23812.24
08:52:04|23810.28
08:52:05|23807.85
08:52:07|23808.7
08:52:07|23807.4
08:52:09|23808.83
08:52:09|23810.24
08:52:11|23810.38
08:52:11|23809.21
08:52:12|23809.69
08:52:13|23808.85
08:52:15|23811.24
08:52:16|23814.66
08:52:18|23814.02
08:52:19|23815.4
08:52:20|23815.6
08:52:21|23815.13
08:52:23|23814.15
08:52:24|23814.43
08:52:24|23815.51
08:52:26|23818.12
08:52:26|23821.3
08:52:28|23817.56
08:52:28|23819.65
08:52:29|23819.38
08:52:31|23820.03
08:52:31|23819.12
08:52:32|23817.48
08:52:34|23817.92
08:52:34|23819.29
08:52:35|23819.26
08:52:37|23817.8
08:52:38|23816.87
08:52:39|23815.99
08:52:41|23816.78
08:52:42|23816.74
08:52:44|23817.36
08:52:45|23817.32
08:52:46|23816.08
08:52:47|23815.85
08:52:48|23813.36
08:52:49|23813.3
08:52:50|23815.2
08:52:51|23815.98
08:52:52|23813.73
08:52:53|23815.64
08:52:54|23816.01
08:52:55|23817.21
08:52:56|23816.66
08:52:57|23817.19
08:52:58|23816.92
08:52:59|23816.26
08:53:00|23817.61
08:53:01|23817.32
08:53:02|23816.52
08:53:04|23814.86
08:53:05|23816.33
08:53:06|23816.43
08:53:06|23817.08
08:53:07|23816.12
08:53:08|23815.39
08:53:10|23816.74
08:53:11|23817.86
08:53:12|23817.25
08:53:13|23816.25
08:53:15|23817.3
08:53:15|23817.11
08:53:17|23816.78
08:53:17|23816.34
08:53:19|23817.27
08:53:20|23814.86
08:53:21|23815.99
08:53:22|23815.63
08:53:23|23817.27
08:53:24|23818.
08:53:25|23817.88
08:53:26|23817.08
08:53:27|23817.06
08:53:28|23816.22
08:53:29|23817.3
08:53:30|23816.76
08:53:31|23820.62
08:53:32|23820.88
08:53:33|23819.95
08:53:34|23820.33
08:53:36|23820.09
08:53:37|23820.81
08:53:38|23821.09
08:53:39|23822.23
08:53:40|23821.92
08:53:40|23821.08
08:53:42|23821.87
08:53:43|23823.02
08:53:44|23822.
08:53:45|23822.46
08:53:46|23822.82
08:53:47|23823.44
08:53:47|23823.28
08:53:49|23823.85
08:53:50|23822.45
08:53:51|23822.25
08:53:52|23823.24
08:53:52|23820.38
08:53:54|23817.13
08:53:55|23817.06
08:53:56|23816.58
08:53:57|23817.18
08:53:58|23816.72
08:53:59|23815.3
08:54:01|23815.58
08:54:01|23815.92
08:54:02|23810.37
08:54:03|23810.65
08:54:04|23810.35
08:54:05|23810.49
08:54:06|23810.27
08:54:07|23810.99
08:54:08|23808.37
08:54:09|23810.13
08:54:10|23808.99
08:54:11|23810.64
08:54:12|23809.74
08:54:13|23809.05
08:54:14|23807.51
08:54:15|23809.09
08:54:16|23809.4
08:54:17|23808.9
08:54:18|23808.8
08:54:20|23808.2
08:54:21|23808.62
08:54:22|23808.6
08:54:23|23808.07
08:54:24|23811.34
08:54:25|23810.54
08:54:26|23810.23
08:54:27|23810.46
08:54:28|23810.29
08:54:29|23809.25
08:54:30|23809.25
08:54:32|23808.46
08:54:33|23806.9
08:54:33|23808.58
08:54:35|23808.35
08:54:35|23807.04
08:54:36|23807.42
08:54:38|23806.52
08:54:39|23806.29
08:54:40|23807.36
08:54:40|23807.64
08:54:41|23806.13
08:54:42|23807.09
08:54:43|23807.1
08:54:44|23806.84
08:54:45|23807.02
08:54:46|23801.22
08:54:48|23799.39
08:54:48|23800.09
08:54:50|23799.26
08:54:50|23799.66
08:54:52|23792.17
08:54:53|23793.38
08:54:55|23794.85
08:54:55|23793.89
08:54:56|23793.22
08:54:57|23795.26
08:54:59|23793.39
08:54:59|23792.72
08:55:00|23793.54
08:55:02|23794.1
08:55:03|23791.81
08:55:04|23792.84
08:55:05|23794.51
08:55:06|23794.02
08:55:07|23795.85
08:55:08|23788.28
08:55:09|23786.68
08:55:11|23787.48
08:55:11|23785.44
08:55:12|23780.98
08:55:13|23776.72
08:55:14|23776.33
08:55:15|23777.5
08:55:16|23770.16
08:55:17|23774.5
08:55:19|23773.38
08:55:20|23771.78
08:55:21|23772.24
08:55:22|23772.84
08:55:24|23774.17
08:55:24|23774.51
08:55:26|23775.24
08:55:27|23775.42
08:55:28|23778.34
08:55:29|23776.13
08:55:30|23774.76
08:55:31|23776.65
08:55:32|23776.77
08:55:33|23775.47
08:55:34|23774.96
08:55:35|23775.69
08:55:36|23774.01
08:55:38|23771.67
08:55:38|23773.45
08:55:40|23772.86
08:55:41|23772.61
08:55:42|23772.58
08:55:43|23772.24
08:55:45|23772.62
08:55:46|23771.47
08:55:47|23768.88
08:55:48|23770.92
08:55:48|23770.12
08:55:49|23770.01
08:55:50|23769.57
08:55:51|23769.44
08:55:52|23774.71
08:55:54|23773.58
08:55:55|23774.99
08:55:56|23774.01
08:55:56|23774.57
08:55:57|23774.92
08:55:59|23773.48
08:55:59|23776.97
08:56:00|23776.25
08:56:01|23774.17
08:56:03|23774.7
08:56:04|23775.55
08:56:05|23775.39
08:56:05|23775.12
08:56:07|23775.24
08:56:07|23774.57
08:56:09|23775.31
08:56:09|23777.81
08:56:11|23779.35
08:56:12|23779.96
08:56:13|23781.21
08:56:14|23780.92
08:56:14|23781.11
08:56:17|23782.37
08:56:17|23783.69
08:56:18|23782.33
08:56:19|23785.58
08:56:21|23786.67
08:56:22|23787.6
08:56:24|23787.01
08:56:24|23788.53
08:56:25|23789.57
08:56:26|23788.2
08:56:27|23788.14
08:56:28|23789.45
08:56:29|23789.26
08:56:30|23789.87
08:56:31|23790.15
08:56:32|23789.64
08:56:33|23789.4
08:56:34|23786.11
08:56:35|23785.4
08:56:36|23784.91
08:56:37|23784.92
08:56:38|23784.18
08:56:39|23784.22
08:56:40|23784.79
08:56:41|23784.79
08:56:43|23783.68
08:56:43|23783.69
08:56:44|23783.87
08:56:46|23783.67
08:56:47|23783.16
08:56:48|23783.95
08:56:49|23784.99
08:56:49|23783.55
08:56:50|23781.76
08:56:53|23775.3
08:56:53|23778.68
08:56:55|23780.71
08:56:55|23779.65
08:56:56|23782.02
08:56:57|23780.42
08:56:59|23781.22
08:57:00|23778.47
08:57:01|23778.31
08:57:02|23779.9
08:57:03|23779.21
08:57:03|23781.97
08:57:04|23781.79
08:57:06|23781.59
08:57:06|23782.44
08:57:08|23782.
08:57:10|23781.52
08:57:10|23782.56
08:57:11|23782.
08:57:12|23781.38
08:57:13|23781.98
08:57:14|23779.73
08:57:15|23780.67
08:57:16|23780.05
08:57:17|23779.75
08:57:18|23780.26
08:57:19|23781.84
08:57:20|23782.18
08:57:21|23782.22
08:57:23|23781.88
08:57:24|23781.28
08:57:25|23780.39
08:57:26|23782.15
08:57:27|23786.19
08:57:28|23783.55
08:57:28|23784.35
08:57:31|23783.32
08:57:31|23783.13
08:57:32|23783.54
08:57:33|23782.56
08:57:34|23782.63
08:57:35|23783.43
08:57:36|23783.99
08:57:37|23784.
08:57:39|23783.99
08:57:40|23784.22
08:57:41|23784.75
08:57:42|23785.32
08:57:43|23785.99
08:57:45|23792.79
08:57:46|23790.75
08:57:47|23783.34
08:57:48|23781.73
08:57:49|23783.11
08:57:50|23784.81
08:57:51|23785.9
08:57:52|23784.81
08:57:53|23784.27
08:57:54|23784.68
08:57:56|23784.28
08:57:57|23784.33
08:57:58|23785.03
08:57:59|23787.52
08:58:00|23786.79
08:58:01|23787.41
08:58:02|23785.58
08:58:03|23786.92
08:58:04|23787.21
08:58:05|23787.44
08:58:06|23787.31
08:58:07|23786.38
08:58:09|23788.69
08:58:09|23789.27
08:58:10|23787.85
08:58:12|23788.26
08:58:13|23787.81
08:58:14|23788.83
08:58:15|23789.95
08:58:16|23789.51
08:58:17|23789.28
08:58:18|23788.18
08:58:19|23787.12
08:58:20|23787.18
08:58:22|23788.02
08:58:23|23789.62
08:58:24|23790.51
08:58:25|23788.5
08:58:26|23788.68
08:58:28|23789.62
08:58:30|23790.83
08:58:30|23789.4
08:58:31|23785.53
08:58:32|23785.71
08:58:34|23785.55
08:58:35|23786.77
08:58:35|23787.5
08:58:37|23787.76
08:58:39|23786.27
08:58:39|23786.94
08:58:40|23786.51
08:58:42|23787.26
08:58:42|23787.99
08:58:44|23788.8
08:58:45|23787.14
08:58:45|23788.01
08:58:48|23780.38
08:58:48|23782.29
08:58:49|23783.52
08:58:50|23783.78
08:58:51|23784.38
08:58:52|23782.73
08:58:53|23782.5
08:58:54|23782.
08:58:55|23782.27
08:58:56|23782.73
08:58:57|23781.82
08:58:58|23780.01
08:58:59|23780.03
08:59:00|23779.42
08:59:01|23781.79
08:59:02|23779.85
08:59:03|23779.83
08:59:04|23780.81
08:59:05|23779.84
08:59:06|23780.63
08:59:07|23779.85
08:59:08|23779.7
08:59:09|23780.45
08:59:10|23780.38
08:59:11|23781.49
08:59:12|23781.87
08:59:13|23782.42
08:59:14|23783.12
08:59:15|23782.
08:59:16|23781.98
08:59:17|23782.
08:59:18|23783.7
08:59:19|23784.54
08:59:20|23783.36
08:59:21|23783.48
08:59:22|23781.62
08:59:23|23780.91
08:59:24|23776.23
08:59:25|23776.06
08:59:26|23775.7
08:59:27|23775.78
08:59:29|23780.01
08:59:30|23779.43
08:59:32|23778.92
08:59:32|23779.23
08:59:33|23779.45
08:59:34|23779.74
08:59:35|23778.51
08:59:36|23779.52
08:59:37|23779.97
08:59:38|23778.98
08:59:39|23779.39
08:59:40|23780.59
08:59:41|23780.18
08:59:42|23781.65
08:59:43|23780.37
08:59:44|23780.33
08:59:45|23780.5
08:59:46|23780.42
08:59:47|23780.99
08:59:48|23779.82
08:59:49|23780.63
08:59:50|23780.72
08:59:51|23780.37
08:59:52|23781.22
08:59:53|23780.99
08:59:54|23780.18
08:59:56|23778.56
08:59:57|23777.76
08:59:57|23777.41
08:59:58|23776.48
09:00:00|23776.94
09:00:02|23775.46
09:00:02|23774.84
09:00:03|23774.45
09:00:04|23773.31
09:00:05|23774.59
09:00:06|23776.19
09:00:07|23777.5
09:00:08|23779.19
09:00:10|23780.2
09:00:11|23779.76
09:00:11|23779.81
09:00:12|23778.46
09:00:15|23777.2
09:00:16|23773.34
09:00:18|23775.02
09:00:18|23774.31
09:00:19|23773.18
09:00:21|23774.
09:00:22|23774.3
09:00:22|23773.89
09:00:23|23772.02
09:00:25|23773.82
09:00:26|23773.82
09:00:27|23772.75
09:00:28|23769.79
09:00:29|23773.11
09:00:30|23770.34
09:00:31|23767.29
09:00:32|23767.59
09:00:33|23769.05
09:00:34|23772.11
09:00:35|23771.13
09:00:36|23773.1
09:00:38|23770.89
09:00:38|23770.35
09:00:40|23770.01
09:00:40|23769.78
09:00:41|23768.58
09:00:43|23768.16
09:00:43|23768.56
09:00:45|23764.48
09:00:46|23764.18
09:00:47|23761.78
09:00:47|23761.84
09:00:49|23761.97
09:00:50|23762.1
09:00:51|23762.32
09:00:52|23762.3
09:00:53|23762.22
09:00:54|23762.63
09:00:55|23764.24
09:00:56|23767.72
09:00:57|23765.36
09:00:58|23766.57
09:00:59|23765.91
09:01:00|23766.75
09:01:01|23766.02
09:01:02|23762.57
09:01:03|23762.69
09:01:04|23763.16
09:01:05|23763.6
09:01:06|23761.25
09:01:07|23766.59
09:01:08|23765.29
09:01:09|23763.72
09:01:10|23764.87
09:01:11|23764.97
09:01:12|23762.69
09:01:13|23764.68
09:01:14|23764.6
09:01:15|23771.94
09:01:17|23773.95
09:01:18|23771.51
09:01:19|23769.35
09:01:20|23770.
09:01:21|23770.41
09:01:22|23770.51
09:01:23|23770.37
09:01:24|23770.59
09:01:25|23769.65
09:01:27|23769.
09:01:27|23769.92
09:01:29|23769.1
09:01:29|23768.47
09:01:31|23768.78
09:01:32|23768.58
09:01:33|23772.03
09:01:35|23771.99
09:01:35|23773.21
09:01:36|23772.48
09:01:38|23774.58
09:01:38|23773.2
09:01:39|23773.82
09:01:40|23772.61
09:01:41|23772.48
09:01:43|23772.45
09:01:44|23772.11
09:01:45|23775.18
09:01:46|23774.53
09:01:47|23779.6
09:01:48|23780.89
09:01:50|23782.83
09:01:50|23781.89
09:01:52|23781.84
09:01:53|23777.7
09:01:54|23776.91
09:01:55|23777.75
09:01:56|23778.69
09:01:57|23778.3
09:01:58|23777.66
09:01:59|23777.75
09:02:00|23777.98
09:02:01|23780.62
09:02:02|23779.47
09:02:04|23780.11
09:02:04|23781.44
09:02:05|23780.84
09:02:06|23781.21
09:02:07|23781.68
09:02:09|23782.58
09:02:10|23781.32
09:02:11|23780.22
09:02:12|23780.98
09:02:12|23780.25
09:02:14|23781.69
09:02:14|23781.54
09:02:15|23781.74
09:02:16|23780.64
09:02:17|23781.32
09:02:19|23781.7
09:02:19|23781.66
09:02:21|23783.06
09:02:21|23781.84
09:02:22|23782.56
09:02:24|23783.
09:02:24|23786.88
09:02:26|23787.72
09:02:26|23786.07
09:02:28|23787.81
09:02:30|23787.54
09:02:30|23788.19
09:02:32|23787.82
09:02:33|23787.77
09:02:33|23787.96
09:02:35|23787.86
09:02:36|23789.3
09:02:37|23789.87
09:02:38|23788.35
09:02:40|23787.91
09:02:41|23788.1
09:02:42|23789.58
09:02:43|23788.56
09:02:43|23787.67
09:02:44|23789.31
09:02:46|23789.32
09:02:47|23789.33
09:02:48|23789.17
09:02:49|23790.33
09:02:50|23789.59
09:02:51|23790.4
09:02:52|23790.48
09:02:53|23790.78
09:02:54|23790.61
09:02:55|23790.08
09:02:57|23790.9
09:02:58|23790.04
09:02:58|23790.9
09:02:59|23789.4
09:03:01|23788.03
09:03:01|23787.36
09:03:03|23783.27
09:03:03|23781.41
09:03:05|23783.99
09:03:06|23782.27
09:03:07|23783.19
09:03:08|23782.54
09:03:09|23783.73
09:03:10|23782.57
09:03:11|23783.04
09:03:12|23782.95
09:03:14|23784.39
09:03:14|23784.83
09:03:15|23785.95
09:03:16|23785.71
09:03:17|23786.22
09:03:18|23786.63
09:03:19|23786.22
09:03:21|23787.5
09:03:22|23786.89
09:03:23|23787.18
09:03:25|23787.54
09:03:26|23789.57
09:03:27|23787.95
09:03:27|23789.08
09:03:29|23789.08
09:03:31|23792.95
09:03:31|23795.55
09:03:32|23795.92
09:03:33|23796.06
09:03:35|23791.19
09:03:35|23791.03
09:03:37|23793.54
09:03:38|23793.3
09:03:38|23793.7
09:03:40|23794.86
09:03:41|23794.64
09:03:42|23793.96
09:03:43|23792.96
09:03:44|23793.97
09:03:44|23794.11
09:03:46|23793.07
09:03:48|23794.91
09:03:48|23793.67
09:03:49|23793.84
09:03:50|23795.14
09:03:52|23795.77
09:03:54|23795.
09:03:54|23795.11
09:03:55|23794.79
09:03:56|23795.74
09:03:57|23795.03
09:03:58|23792.34
09:03:59|23793.55
09:04:00|23794.14
09:04:01|23797.
09:04:02|23802.42
09:04:03|23802.9
09:04:05|23800.01
09:04:06|23802.39
09:04:07|23802.23
09:04:08|23803.69
09:04:09|23803.09
09:04:09|23803.65
09:04:11|23803.85
09:04:12|23804.97
09:04:12|23806.
09:04:14|23806.78
09:04:16|23808.87
09:04:16|23810.45
09:04:17|23810.05
09:04:18|23811.53
09:04:19|23808.81
09:04:20|23804.74
09:04:21|23803.11
09:04:22|23804.64
09:04:23|23803.05
09:04:24|23803.72
09:04:25|23802.51
09:04:26|23803.27
09:04:27|23802.5
09:04:28|23802.5
09:04:29|23802.59
09:04:30|23798.18
09:04:31|23799.56
09:04:32|23798.42
09:04:33|23799.89
09:04:34|23801.43
09:04:35|23799.67
09:04:36|23799.47
09:04:37|23796.69
09:04:39|23796.51
09:04:40|23795.09
09:04:42|23794.63
09:04:43|23795.26
09:04:44|23794.91
09:04:45|23798.46
09:04:46|23800.2
09:04:47|23800.74
09:04:48|23800.82
09:04:49|23801.06
09:04:50|23802.99
09:04:51|23801.94
09:04:52|23801.29
09:04:53|23799.28
09:04:54|23798.64
09:04:55|23799.38
09:04:56|23797.61
09:04:57|23798.09
09:04:58|23797.92
09:04:59|23795.98
09:05:00|23796.47
09:05:01|23793.84
09:05:02|23794.06
09:05:03|23796.1
09:05:04|23795.1
09:05:05|23796.04
09:05:06|23796.03
09:05:07|23796.33
09:05:08|23796.22
09:05:09|23794.47
09:05:10|23795.62
09:05:11|23795.23
09:05:12|23795.72
09:05:13|23795.57
09:05:14|23796.19
09:05:15|23795.68
09:05:16|23795.1
09:05:17|23796.08
09:05:18|23796.2
09:05:19|23797.16
09:05:20|23796.22
09:05:21|23795.62
09:05:22|23796.42
09:05:23|23796.56
09:05:24|23796.66
09:05:25|23798.1
09:05:26|23796.71
09:05:27|23797.54
09:05:28|23797.47
09:05:29|23797.74
09:05:31|23800.22
09:05:32|23800.12
09:05:33|23798.83
09:05:34|23799.33
09:05:34|23801.09
09:05:36|23803.1
09:05:38|23800.96
09:05:39|23801.04
09:05:40|23800.39
09:05:41|23800.98
09:05:42|23800.23
09:05:42|23802.1
09:05:43|23802.69
09:05:45|23802.32
09:05:46|23803.71
09:05:46|23804.31
09:05:47|23806.85
09:05:48|23806.24
09:05:50|23807.19
09:05:51|23810.95
09:05:52|23809.11
09:05:53|23809.92
09:05:54|23810.43
09:05:55|23810.43
09:05:56|23809.24
09:05:57|23808.6
09:05:58|23807.19
09:05:59|23807.21
09:06:00|23808.01
09:06:01|23809.25
09:06:02|23809.23
09:06:03|23808.19
09:06:04|23809.06
09:06:05|23809.71
09:06:06|23808.77
09:06:07|23809.34
09:06:08|23809.51
09:06:09|23809.17
09:06:10|23809.16
09:06:11|23808.63
09:06:12|23808.31
09:06:13|23807.3
09:06:14|23807.29
09:06:15|23806.01
09:06:16|23807.04
09:06:17|23807.55
09:06:18|23806.31
09:06:19|23808.19
09:06:21|23808.97
09:06:22|23808.95
09:06:22|23809.7
09:06:23|23808.01
09:06:24|23806.56
09:06:25|23805.18
09:06:27|23804.46
09:06:28|23805.3
09:06:29|23803.61
09:06:30|23805.59
09:06:31|23806.52
09:06:32|23806.08
09:06:33|23803.73
09:06:34|23805.74
09:06:36|23806.1
09:06:37|23806.48
09:06:38|23806.99
09:06:39|23804.83
09:06:40|23804.69
09:06:41|23805.25
09:06:42|23805.58
09:06:43|23805.07
09:06:44|23804.36
09:06:45|23804.73
09:06:46|23804.99
09:06:47|23805.33
09:06:48|23803.37
09:06:49|23803.96
09:06:51|23805.28
09:06:51|23807.99
09:06:52|23806.47
09:06:54|23806.76
09:06:55|23807.09
09:06:55|23807.51
09:06:56|23807.85
09:06:57|23807.72
09:06:58|23807.75
09:06:59|23807.44
09:07:00|23808.05
09:07:02|23808.36
09:07:02|23807.13
09:07:04|23807.65
09:07:05|23807.36
09:07:06|23807.67
09:07:07|23807.2
09:07:08|23807.62
09:07:09|23807.39
09:07:10|23807.07
09:07:11|23807.96
09:07:12|23807.97
09:07:13|23807.08
09:07:14|23807.36
09:07:15|23806.97
09:07:16|23807.66
09:07:17|23808.05
09:07:18|23808.5
09:07:20|23807.45
09:07:20|23807.64
09:07:21|23807.04
09:07:22|23807.2
09:07:23|23807.15
09:07:24|23807.28
09:07:25|23808.11
09:07:26|23810.76
09:07:27|23808.81
09:07:28|23808.55
09:07:29|23808.37
09:07:30|23809.17
09:07:32|23808.12
09:07:33|23808.12
09:07:34|23812.76
09:07:35|23812.95
09:07:37|23814.78
09:07:38|23813.57
09:07:39|23812.83
09:07:40|23812.28
09:07:41|23809.47
09:07:42|23809.34
09:07:43|23808.44
09:07:44|23808.1
09:07:46|23809.03
09:07:46|23809.79
09:07:48|23810.17
09:07:49|23811.63
09:07:49|23810.55
09:07:50|23810.92
09:07:52|23811.55
09:07:53|23810.97
09:07:53|23810.68
09:07:55|23810.16
09:07:55|23809.4
09:07:57|23808.07
09:07:57|23808.11
09:07:59|23809.13
09:07:59|23808.75
09:08:02|23807.35
09:08:03|23807.63
09:08:03|23806.47
09:08:06|23808.23
09:08:07|23809.17
09:08:07|23806.63
09:08:09|23807.61
09:08:10|23808.15
09:08:11|23808.14
09:08:12|23808.53
09:08:12|23807.97
09:08:14|23807.61
09:08:15|23807.61
09:08:16|23807.09
09:08:17|23807.62
09:08:18|23807.52
09:08:19|23807.03
09:08:20|23807.04
09:08:21|23806.83
09:08:21|23807.53
09:08:22|23806.85
09:08:24|23806.94
09:08:24|23807.47
09:08:26|23807.6
09:08:26|23809.1
09:08:28|23808.25
09:08:29|23808.1
09:08:30|23808.43
09:08:30|23812.24
09:08:31|23811.95
09:08:34|23811.07
09:08:34|23811.99
09:08:35|23811.77
09:08:36|23812.71
09:08:37|23811.46
09:08:38|23812.13
09:08:39|23812.32
09:08:41|23812.58
09:08:41|23811.89
09:08:43|23812.41
09:08:44|23810.86
09:08:45|23811.71
09:08:45|23811.9
09:08:47|23811.18
09:08:47|23809.97
09:08:49|23810.38
09:08:49|23811.99
09:08:51|23811.19
09:08:52|23811.9
09:08:52|23812.
09:08:54|23814.29
09:08:54|23814.09
09:08:56|23813.85
09:08:57|23813.23
09:08:58|23812.48
09:08:58|23812.48
09:09:00|23812.76
09:09:01|23810.99
09:09:02|23810.35
09:09:03|23810.29
09:09:04|23810.77
09:09:06|23810.91
09:09:06|23811.06
09:09:08|23809.41
09:09:08|23809.84
09:09:09|23810.01
09:09:10|23810.51
09:09:11|23809.29
09:09:12|23809.85
09:09:13|23810.9
09:09:14|23811.43
09:09:15|23811.05
09:09:16|23809.01
09:09:17|23809.67
09:09:18|23808.92
09:09:19|23808.99
09:09:20|23809.65
09:09:21|23809.16
09:09:23|23808.87
09:09:24|23808.43
09:09:25|23808.64
09:09:26|23810.47
09:09:27|23812.24
09:09:28|23812.62
09:09:29|23811.88
09:09:30|23812.76
09:09:31|23813.72
09:09:32|23813.03
09:09:33|23813.59
09:09:34|23814.06
09:09:36|23814.76
09:09:36|23814.19
09:09:38|23814.52
09:09:40|23815.37
09:09:40|23815.21
09:09:42|23813.47
09:09:42|23814.42
09:09:43|23813.52
09:09:44|23814.53
09:09:45|23814.52
09:09:46|23812.63
09:09:47|23812.07
09:09:48|23813.62
09:09:50|23813.13
09:09:50|23812.59
09:09:52|23813.56
09:09:53|23813.4
09:09:54|23814.08
09:09:55|23811.34
09:09:56|23813.34
09:09:57|23813.17
09:09:58|23813.88
09:09:59|23813.7
09:10:00|23813.51
09:10:01|23813.66
09:10:02|23814.28
09:10:04|23814.46
09:10:05|23813.22
09:10:06|23813.35
09:10:07|23814.19
09:10:09|23813.94
09:10:10|23814.69
09:10:10|23814.34
09:10:12|23814.42
09:10:12|23813.76
09:10:14|23813.8
09:10:15|23812.91
09:10:16|23813.66
09:10:17|23813.18
09:10:18|23813.9
09:10:19|23813.58
09:10:20|23813.92
09:10:21|23815.25
09:10:22|23814.49
09:10:23|23814.28
09:10:24|23814.09
09:10:25|23814.43
09:10:26|23814.
09:10:28|23814.15
09:10:28|23814.22
09:10:30|23814.19
09:10:31|23813.96
09:10:31|23814.38
09:10:32|23814.9
09:10:33|23814.23
09:10:35|23815.21
09:10:36|23816.56
09:10:38|23816.77
09:10:39|23817.68
09:10:40|23813.72
09:10:41|23815.06
09:10:42|23814.64
09:10:43|23815.61
09:10:44|23815.03
09:10:45|23816.51
09:10:46|23816.18
09:10:47|23816.25
09:10:48|23817.11
09:10:49|23817.87
09:10:50|23816.34
09:10:51|23816.54
09:10:52|23815.43
09:10:54|23816.87
09:10:54|23816.54
09:10:55|23816.68
09:10:56|23816.98
09:10:57|23817.41
09:10:59|23817.31
09:11:00|23817.44
09:11:01|23817.75
09:11:02|23815.64
09:11:03|23817.49
09:11:04|23819.13
09:11:05|23817.99
09:11:06|23818.48
09:11:07|23823.35
09:11:08|23821.79
09:11:09|23822.56
09:11:11|23822.13
09:11:12|23822.94
09:11:12|23821.58
09:11:14|23822.21
09:11:15|23821.63
09:11:15|23819.62
09:11:16|23821.31
09:11:17|23820.11
09:11:18|23819.8
09:11:20|23820.46
09:11:21|23819.88
09:11:21|23820.72
09:11:23|23821.3
09:11:24|23821.22
09:11:25|23821.18
09:11:26|23821.3
09:11:27|23822.05
09:11:28|23820.73
09:11:29|23821.46
09:11:31|23820.15
09:11:32|23820.75
09:11:33|23821.76
09:11:34|23822.06
09:11:34|23820.01
09:11:35|23818.92
09:11:37|23819.12
09:11:37|23819.12
09:11:39|23819.15
09:11:40|23820.17
09:11:41|23818.76
09:11:42|23812.73
09:11:44|23812.46
09:11:45|23812.09
09:11:46|23812.73
09:11:46|23812.8
09:11:48|23811.58
09:11:49|23813.61
09:11:49|23813.29
09:11:51|23813.46
09:11:52|23813.84
09:11:53|23815.77
09:11:54|23815.63
09:11:55|23816.65
09:11:56|23815.59
09:11:57|23816.14
09:11:58|23814.07
09:11:59|23814.43
09:11:59|23813.33
09:12:01|23813.14
09:12:02|23812.65
09:12:02|23811.89
09:12:04|23812.67
09:12:05|23811.44
09:12:07|23811.82
09:12:07|23813.5
09:12:08|23811.48
09:12:10|23811.34
09:12:11|23810.81
09:12:11|23810.71
09:12:12|23810.73
09:12:14|23812.18
09:12:15|23813.65
09:12:15|23811.81
09:12:17|23811.17
09:12:18|23811.74
09:12:18|23811.42
09:12:19|23808.09
09:12:22|23807.65
09:12:22|23809.23
09:12:23|23808.07
09:12:25|23807.76
09:12:26|23808.78
09:12:26|23808.01
09:12:28|23809.1
09:12:29|23807.69
09:12:30|23807.52
09:12:30|23807.52
09:12:32|23806.51
09:12:33|23808.2
09:12:33|23810.43
09:12:35|23810.23
09:12:36|23810.92
09:12:37|23809.93
09:12:39|23812.98
09:12:39|23812.97
09:12:41|23812.6
09:12:42|23812.27
09:12:43|23812.27
09:12:45|23812.41
09:12:45|23810.57
09:12:46|23810.52
09:12:47|23810.81
09:12:48|23810.5
09:12:49|23811.76
09:12:51|23811.02
09:12:52|23811.04
09:12:52|23811.04
09:12:54|23811.05
09:12:55|23810.64
09:12:57|23810.75
09:12:57|23812.23
09:12:58|23810.71
09:12:59|23811.06
09:13:00|23811.15
09:13:01|23810.53
09:13:02|23811.6
09:13:03|23808.2
09:13:04|23810.64
09:13:05|23810.62
09:13:06|23811.4
09:13:08|23811.04
09:13:08|23811.25
09:13:10|23811.4
09:13:12|23811.29
09:13:12|23810.86
09:13:13|23810.75
09:13:14|23810.65
09:13:15|23810.42
09:13:16|23810.96
09:13:17|23810.51
09:13:19|23810.77
09:13:20|23810.5
09:13:21|23811.
09:13:22|23810.52
09:13:22|23811.14
09:13:24|23810.18
09:13:24|23811.09
09:13:26|23811.29
09:13:27|23810.56
09:13:27|23810.08
09:13:29|23809.15
09:13:30|23807.64
09:13:31|23806.88
09:13:32|23808.84
09:13:33|23808.32
09:13:33|23808.14
09:13:35|23807.52
09:13:36|23807.84
09:13:37|23807.28
09:13:39|23808.18
09:13:40|23807.07
09:13:41|23806.65
09:13:42|23807.35
09:13:43|23808.02
09:13:44|23805.46
09:13:45|23806.85
09:13:46|23799.17
09:13:47|23802.66
09:13:48|23802.66
09:13:50|23799.81
09:13:50|23800.23
09:13:51|23798.48
09:13:52|23799.22
09:13:53|23797.23
09:13:54|23796.48
09:13:55|23798.47
09:13:56|23799.16
09:13:57|23798.39
09:13:58|23795.18
09:14:00|23792.1
09:14:00|23788.35
09:14:02|23791.38
09:14:03|23791.1
09:14:04|23791.08
09:14:05|23788.78
09:14:06|23787.77
09:14:07|23787.48
09:14:08|23787.18
09:14:09|23787.65
09:14:10|23787.01
09:14:11|23787.49
09:14:12|23786.68
09:14:13|23788.05
09:14:14|23793.36
09:14:15|23793.21
09:14:16|23794.22
09:14:17|23794.36
09:14:18|23795.38
09:14:19|23795.62
09:14:20|23798.59
09:14:21|23797.58
09:14:22|23797.31
09:14:23|23801.6
09:14:24|23802.
09:14:25|23802.16
09:14:26|23802.48
09:14:27|23803.15
09:14:28|23801.18
09:14:29|23801.95
09:14:30|23800.8
09:14:31|23800.8
09:14:32|23801.76
09:14:33|23800.61
09:14:34|23798.61
09:14:35|23800.2
09:14:36|23799.13
09:14:37|23800.25
09:14:38|23800.78
09:14:39|23800.8
09:14:40|23800.48
09:14:41|23801.22
09:14:42|23801.71
09:14:43|23801.78
09:14:44|23801.49
09:14:45|23802.4
09:14:46|23801.04
09:14:47|23801.72
09:14:48|23801.72
09:14:49|23801.73
09:14:50|23802.23
09:14:51|23806.47
09:14:52|23811.15
09:14:53|23812.14
09:14:55|23813.33
09:14:56|23811.61
09:14:57|23811.66
09:14:58|23812.94
09:14:59|23810.47
09:15:00|23810.8
09:15:01|23810.48
09:15:03|23809.62
09:15:04|23809.94
09:15:05|23808.79
09:15:06|23805.45
09:15:07|23807.76
09:15:09|23807.85
09:15:10|23808.25
09:15:11|23814.35
09:15:11|23813.18
09:15:12|23816.18
09:15:14|23814.69
09:15:15|23813.1
09:15:16|23813.66
09:15:17|23815.52
09:15:18|23813.81
09:15:19|23814.45
09:15:20|23814.87
09:15:21|23814.
09:15:22|23809.81
09:15:23|23811.73
09:15:24|23810.71
09:15:25|23810.48
09:15:26|23811.04
09:15:27|23810.55
09:15:28|23810.6
09:15:29|23810.51
09:15:30|23811.69
09:15:31|23810.99
09:15:32|23811.08
09:15:33|23811.08
09:15:34|23810.78
09:15:35|23810.47
09:15:36|23811.04
09:15:37|23811.56
09:15:38|23811.76
09:15:39|23812.
09:15:40|23812.18
09:15:42|23812.
09:15:42|23812.38
09:15:43|23812.38
09:15:45|23811.16
09:15:45|23810.86
09:15:47|23812.63
09:15:48|23813.34
09:15:49|23811.35
09:15:50|23811.67
09:15:51|23810.68
09:15:52|23811.19
09:15:53|23810.
09:15:54|23811.59
09:15:55|23810.38
09:15:56|23811.07
09:15:57|23811.61
09:15:58|23811.75
09:15:59|23810.51
09:16:00|23810.59
09:16:01|23811.26
09:16:02|23812.18
09:16:03|23809.57
09:16:04|23811.42
09:16:06|23812.05
09:16:06|23812.01
09:16:08|23812.14
09:16:09|23812.48
09:16:09|23811.45
09:16:10|23810.94
09:16:12|23811.45
09:16:13|23812.76
09:16:13|23816.
09:16:14|23818.46
09:16:15|23816.65
09:16:16|23816.89
09:16:18|23815.62
09:16:19|23816.9
09:16:19|23817.76
09:16:21|23816.97
09:16:21|23819.99
09:16:23|23818.73
09:16:23|23818.56
09:16:24|23819.38
09:16:26|23820.74
09:16:26|23820.57
09:16:27|23819.92
09:16:28|23819.99
09:16:29|23821.34
09:16:31|23820.27
09:16:31|23820.32
09:16:32|23823.53
09:16:33|23825.
09:16:34|23824.63
09:16:35|23825.
09:16:36|23824.28
09:16:38|23824.36
09:16:38|23823.63
09:16:39|23824.64
09:16:41|23824.99
09:16:43|23825.43
09:16:44|23826.59
09:16:45|23826.66
09:16:46|23826.75
09:16:47|23828.02
09:16:47|23826.72
09:16:49|23826.75
09:16:50|23824.49
09:16:51|23824.17
09:16:52|23824.06
09:16:53|23824.02
09:16:54|23825.39
09:16:55|23826.36
09:16:56|23825.16
09:16:57|23826.22
09:16:58|23825.86
09:16:59|23823.37
09:17:00|23824.34
09:17:01|23820.22
09:17:02|23819.25
09:17:04|23818.46
09:17:05|23816.85
09:17:06|23817.08
09:17:07|23818.45
09:17:08|23818.87
09:17:09|23818.42
09:17:10|23818.24
09:17:12|23815.23
09:17:13|23816.15
09:17:13|23815.66
09:17:14|23815.95
09:17:16|23816.26
09:17:16|23816.85
09:17:18|23817.25
09:17:19|23816.9
09:17:20|23818.16
09:17:21|23817.64
09:17:22|23816.5
09:17:23|23812.88
09:17:23|23812.02
09:17:25|23812.8
09:17:27|23812.38
09:17:28|23813.33
09:17:29|23812.54
09:17:30|23812.14
09:17:30|23812.08
09:17:31|23811.7
09:17:33|23811.29
09:17:33|23811.44
09:17:34|23811.49
09:17:35|23810.21
09:17:36|23812.08
09:17:37|23812.66
09:17:39|23812.06
09:17:40|23812.01
09:17:41|23811.9
09:17:43|23810.
09:17:43|23809.95
09:17:45|23808.46
09:17:46|23808.86
09:17:47|23809.7
09:17:48|23810.65
09:17:50|23810.45
09:17:51|23809.71
09:17:52|23811.65
09:17:52|23810.96
09:17:54|23810.19
09:17:55|23809.86
09:17:55|23810.1
09:17:56|23809.15
09:17:57|23809.51
09:17:58|23807.46
09:17:59|23802.6
09:18:00|23803.06
09:18:03|23802.14
09:18:04|23797.92
09:18:04|23796.51
09:18:05|23796.82
09:18:08|23796.3
09:18:08|23798.03
09:18:09|23797.09
09:18:10|23796.81
09:18:11|23796.52
09:18:12|23796.66
09:18:13|23796.
09:18:14|23795.79
09:18:15|23794.76
09:18:16|23796.22
09:18:18|23797.61
09:18:18|23803.12
09:18:20|23802.77
09:18:20|23804.24
09:18:21|23794.9
09:18:22|23793.75
09:18:23|23793.69
09:18:24|23793.42
09:18:26|23792.94
09:18:27|23796.2
09:18:27|23796.66
09:18:29|23794.51
09:18:30|23793.68
09:18:31|23794.1
09:18:32|23795.05
09:18:33|23792.57
09:18:33|23792.15
09:18:35|23791.68
09:18:35|23791.56
09:18:37|23790.6
09:18:39|23791.6
09:18:39|23792.57
09:18:40|23792.81
09:18:41|23792.62
09:18:43|23793.69
09:18:44|23793.97
09:18:46|23787.01
09:18:47|23784.52
09:18:49|23786.51
09:18:49|23785.43
09:18:50|23784.35
09:18:52|23781.45
09:18:52|23785.81
09:18:53|23785.54
09:18:54|23780.62
09:18:56|23783.99
09:18:57|23783.58
09:18:58|23783.84
09:19:00|23783.31
09:19:00|23782.74
09:19:01|23783.57
09:19:02|23783.36
09:19:03|23782.88
09:19:05|23781.58
09:19:05|23782.53
09:19:07|23782.58
09:19:08|23781.42
09:19:09|23783.74
09:19:10|23781.51
09:19:10|23781.08
09:19:11|23780.
09:19:12|23781.52
09:19:14|23780.04
09:19:16|23779.5
09:19:16|23778.86
09:19:17|23780.32
09:19:18|23779.64
09:19:19|23779.16
09:19:20|23779.88
09:19:21|23777.88
09:19:22|23777.59
09:19:24|23778.07
09:19:24|23778.84
09:19:25|23779.26
09:19:26|23778.91
09:19:27|23782.
09:19:29|23782.2
09:19:30|23782.34
09:19:31|23780.83
09:19:32|23780.98
09:19:33|23781.25
09:19:34|23782.12
09:19:36|23781.98
09:19:36|23782.59
09:19:38|23781.98
09:19:39|23782.47
09:19:40|23781.13
09:19:41|23782.26
09:19:42|23782.34
09:19:43|23780.12
09:19:45|23780.83
09:19:46|23780.83
09:19:47|23782.86
09:19:49|23782.14
09:19:50|23782.32
09:19:51|23782.19
09:19:52|23782.5
09:19:53|23783.11
09:19:54|23783.29
09:19:55|23782.6
09:19:56|23782.58
09:19:57|23781.58
09:19:59|23782.54
09:20:00|23781.99
09:20:01|23772.67
09:20:02|23769.44
09:20:03|23767.7
09:20:04|23770.63
09:20:06|23769.45
09:20:06|23768.11
09:20:07|23767.43
09:20:08|23769.59
09:20:09|23769.23
09:20:10|23768.63
09:20:11|23769.78
09:20:13|23770.39
09:20:14|23773.75
09:20:15|23774.5
09:20:16|23776.8
09:20:17|23777.
09:20:18|23776.93
09:20:19|23777.33
09:20:21|23773.61
09:20:21|23774.56
09:20:22|23775.58
09:20:23|23776.16
09:20:24|23775.36
09:20:25|23774.1
09:20:26|23773.62
09:20:27|23774.63
09:20:29|23773.53
09:20:29|23774.1
09:20:30|23774.01
09:20:32|23775.66
09:20:32|23774.75
09:20:33|23775.51
09:20:34|23774.79
09:20:35|23774.71
09:20:36|23770.37
09:20:37|23770.26
09:20:38|23770.54
09:20:40|23772.8
09:20:41|23769.54
09:20:42|23771.16
09:20:43|23770.45
09:20:43|23768.85
09:20:44|23767.59
09:20:45|23767.65
09:20:48|23767.51
09:20:48|23767.18
09:20:49|23763.14
09:20:50|23761.16
09:20:51|23762.31
09:20:52|23762.55
09:20:53|23761.6
09:20:54|23762.14
09:20:56|23755.01
09:20:57|23752.73
09:20:58|23747.99
09:20:59|23749.77
09:21:00|23749.12
09:21:01|23747.7
09:21:02|23749.29
09:21:03|23750.76
09:21:04|23754.61
09:21:05|23754.13
09:21:07|23753.11
09:21:07|23753.19
09:21:08|23753.14
09:21:09|23753.17
09:21:10|23749.18
09:21:11|23749.52
09:21:12|23749.2
09:21:13|23755.
09:21:14|23754.7
09:21:15|23754.51
09:21:16|23753.55
09:21:17|23755.86
09:21:18|23752.71
09:21:19|23754.45
09:21:21|23755.49
09:21:22|23758.79
09:21:23|23762.03
09:21:24|23759.66
09:21:24|23758.87
09:21:26|23758.36
09:21:26|23759.42
09:21:28|23758.46
09:21:28|23758.36
09:21:29|23759.35
09:21:31|23759.29
09:21:31|23761.17
09:21:33|23759.89
09:21:34|23760.89
09:21:35|23761.58
09:21:35|23760.19
09:21:37|23762.18
09:21:38|23759.68
09:21:39|23759.96
09:21:40|23761.39
09:21:41|23761.61
09:21:42|23761.51
09:21:43|23762.54
09:21:44|23761.4
09:21:45|23762.06
09:21:46|23761.33
09:21:48|23760.
09:21:49|23759.76
09:21:49|23761.1
09:21:51|23760.89
09:21:52|23757.63
09:21:53|23755.09
09:21:53|23755.51
09:21:54|23756.76
09:21:56|23756.57
09:21:57|23754.28
09:21:57|23755.66
09:21:58|23755.55
09:22:00|23755.43
09:22:01|23756.34
09:22:02|23754.84
09:22:03|23754.64
09:22:04|23752.54
09:22:05|23752.53
09:22:06|23754.66
09:22:07|23752.61
09:22:08|23752.66
09:22:09|23752.65
09:22:10|23751.53
09:22:11|23751.21
09:22:12|23751.89
09:22:13|23748.13
09:22:14|23745.39
09:22:15|23744.55
09:22:16|23743.21
09:22:17|23743.96
09:22:18|23744.06
09:22:19|23741.77
09:22:20|23740.95
09:22:21|23740.25
09:22:22|23744.49
09:22:23|23742.81
09:22:24|23743.54
09:22:25|23745.54
09:22:26|23745.29
09:22:27|23745.98
09:22:28|23747.66
09:22:29|23752.75
09:22:30|23750.64
09:22:31|23748.24
09:22:32|23748.38
09:22:33|23747.86
09:22:34|23744.21
09:22:35|23745.61
09:22:36|23745.1
09:22:37|23744.37
09:22:38|23741.71
09:22:39|23743.04
09:22:40|23742.76
09:22:42|23738.31
09:22:42|23738.07
09:22:44|23736.64
09:22:45|23734.59
09:22:46|23732.
09:22:47|23732.38
09:22:49|23732.15
09:22:49|23732.2
09:22:51|23734.59
09:22:52|23734.88
09:22:52|23730.85
09:22:53|23730.
09:22:54|23732.23
09:22:55|23733.99
09:22:56|23735.66
09:22:58|23737.67
09:22:58|23735.78
09:22:59|23733.27
09:23:00|23732.96
09:23:01|23733.59
09:23:02|23731.85
09:23:04|23730.25
09:23:04|23731.15
09:23:05|23728.35
09:23:07|23729.12
09:23:08|23728.68
09:23:09|23727.74
09:23:11|23726.66
09:23:12|23727.61
09:23:12|23727.25
09:23:13|23732.22
09:23:14|23733.65
09:23:16|23728.41
09:23:16|23731.26
09:23:18|23730.74
09:23:19|23730.44
09:23:20|23732.28
09:23:21|23735.21
09:23:21|23735.24
09:23:23|23737.1
09:23:24|23738.91
09:23:25|23738.96
09:23:26|23737.2
09:23:27|23738.06
09:23:28|23738.29
09:23:29|23738.26
09:23:30|23736.58
09:23:31|23737.56
09:23:32|23735.19
09:23:33|23735.16
09:23:34|23736.45
09:23:35|23736.95
09:23:36|23736.96
09:23:37|23738.25
09:23:38|23738.94
09:23:39|23740.1
09:23:40|23739.87
09:23:41|23739.03
09:23:42|23740.42
09:23:43|23738.94
09:23:44|23738.85
09:23:45|23736.97
09:23:46|23736.45
09:23:47|23732.27
09:23:48|23732.43
09:23:49|23732.61
09:23:50|23734.17
09:23:51|23733.96
09:23:52|23732.55
09:23:53|23732.08
09:23:54|23732.95
09:23:55|23732.23
09:23:57|23731.28
09:23:58|23729.03
09:23:59|23721.22
09:24:01|23728.37
09:24:01|23727.16
09:24:02|23724.15
09:24:03|23720.41
09:24:04|23717.76
09:24:05|23715.65
09:24:06|23710.
09:24:07|23711.95
09:24:08|23715.71
09:24:09|23715.64
09:24:10|23717.67
09:24:11|23722.24
09:24:13|23720.77
09:24:13|23722.3
09:24:15|23710.64
09:24:16|23709.28
09:24:18|23716.11
09:24:18|23720.15
09:24:19|23722.18
09:24:20|23721.85
09:24:22|23726.
09:24:23|23726.17
09:24:24|23726.06
09:24:24|23727.37
09:24:26|23727.83
09:24:26|23729.18
09:24:27|23728.12
09:24:28|23728.95
09:24:29|23730.84
09:24:31|23730.2
09:24:32|23732.52
09:24:33|23735.38
09:24:34|23734.47
09:24:35|23736.7
09:24:36|23739.22
09:24:38|23741.19
09:24:38|23741.69
09:24:39|23744.95
09:24:41|23743.25
09:24:42|23743.92
09:24:43|23743.27
09:24:44|23744.97
09:24:44|23743.2
09:24:45|23744.01
09:24:47|23740.23
09:24:48|23740.07
09:24:50|23735.09
09:24:51|23728.4
09:24:52|23734.33
09:24:52|23736.78
09:24:54|23728.74
09:24:55|23728.2
09:24:57|23721.55
09:24:58|23721.75
09:25:00|23722.07
09:25:01|23715.61
09:25:01|23712.21
09:25:03|23714.36
09:25:05|23711.87
09:25:05|23709.27
09:25:07|23710.43
09:25:08|23710.01
09:25:09|23710.4
09:25:10|23711.02
09:25:10|23712.84
09:25:12|23711.2
09:25:13|23712.88
09:25:13|23712.93
09:25:14|23717.58
09:25:16|23717.55
09:25:17|23716.12
09:25:18|23718.31
09:25:19|23716.25
09:25:19|23717.45
09:25:21|23712.46
09:25:21|23712.44
09:25:23|23710.41
09:25:24|23709.28
09:25:25|23711.74
09:25:25|23711.75
09:25:27|23710.47
09:25:28|23707.88
09:25:28|23708.42
09:25:29|23707.34
09:25:31|23704.56
09:25:32|23708.36
09:25:34|23711.05
09:25:34|23712.29
09:25:35|23716.33
09:25:36|23716.8
09:25:37|23718.91
09:25:38|23718.49
09:25:39|23719.61
09:25:41|23712.84
09:25:43|23712.78
09:25:44|23711.04
09:25:44|23715.82
09:25:45|23714.72
09:25:46|23711.24
09:25:47|23713.16
09:25:48|23710.93
09:25:49|23712.47
09:25:51|23715.49
09:25:53|23709.28
09:25:54|23711.18
09:25:55|23711.86
09:25:56|23711.53
09:25:57|23711.29
09:25:59|23713.77
09:25:59|23712.61
09:26:01|23713.19
09:26:01|23713.09
09:26:02|23713.42
09:26:03|23713.34
09:26:04|23713.44
09:26:06|23713.45
09:26:06|23712.33
09:26:07|23711.98
09:26:08|23713.56
09:26:09|23713.57
09:26:11|23714.16
09:26:11|23711.97
09:26:12|23711.14
09:26:13|23712.98
09:26:15|23706.75
09:26:15|23705.33
09:26:16|23704.92
09:26:17|23704.55
09:26:18|23703.63
09:26:20|23703.1
09:26:20|23703.82
09:26:21|23683.99
09:26:22|23684.43
09:26:23|23688.07
09:26:24|23684.7
09:26:26|23684.2
09:26:26|23689.05
09:26:28|23692.06
09:26:29|23692.07
09:26:29|23693.18
09:26:30|23703.23
09:26:31|23704.09
09:26:33|23702.75
09:26:34|23704.63
09:26:35|23702.1
09:26:35|23702.31
09:26:37|23704.12
09:26:37|23701.33
09:26:39|23699.63
09:26:40|23702.26
09:26:41|23702.74
09:26:41|23701.6
09:26:42|23701.98
09:26:44|23702.03
09:26:45|23702.18
09:26:46|23704.12
09:26:47|23704.5
09:26:48|23701.32
09:26:49|23701.9
09:26:50|23700.74
09:26:51|23701.98
09:26:52|23708.73
09:26:53|23711.38
09:26:55|23704.9
09:26:55|23706.48
09:26:57|23706.89
09:26:58|23707.17
09:26:59|23706.78
09:27:00|23707.9
09:27:01|23707.18
09:27:02|23706.65
09:27:03|23699.21
09:27:04|23702.
09:27:05|23703.61
09:27:06|23700.26
09:27:08|23701.59
09:27:09|23700.34
09:27:09|23700.91
09:27:11|23697.36
09:27:11|23696.11
09:27:12|23696.93
09:27:14|23697.73
09:27:15|23700.15
09:27:16|23700.9
09:27:16|23698.86
09:27:18|23698.63
09:27:19|23697.9
09:27:19|23698.18
09:27:21|23698.7
09:27:21|23697.6
09:27:23|23700.58
09:27:24|23700.86
09:27:25|23696.5
09:27:25|23696.57
09:27:26|23695.06
09:27:28|23695.69
09:27:29|23695.94
09:27:29|23690.15
09:27:30|23693.41
09:27:32|23698.11
09:27:33|23697.49
09:27:34|23692.07
09:27:35|23691.22
09:27:36|23689.9
09:27:37|23689.63
09:27:38|23688.12
09:27:39|23687.25
09:27:40|23687.63
09:27:41|23685.93
09:27:42|23687.35
09:27:43|23689.46
09:27:44|23689.5
09:27:45|23688.49
09:27:46|23688.33
09:27:47|23691.71
09:27:48|23691.17
09:27:49|23692.02
09:27:50|23686.68
09:27:51|23685.15
09:27:52|23684.5
09:27:53|23684.87
09:27:54|23680.96
09:27:55|23680.72
09:27:57|23682.93
09:27:57|23680.5
09:27:58|23689.87
09:27:59|23687.23
09:28:01|23692.62
09:28:03|23691.32
09:28:03|23689.26
09:28:05|23684.95
09:28:06|23685.83
09:28:06|23687.05
09:28:08|23687.1
09:28:09|23687.01
09:28:10|23686.8
09:28:11|23683.24
09:28:11|23684.25
09:28:12|23682.76
09:28:13|23680.18
09:28:14|23678.34
09:28:16|23681.06
09:28:17|23680.38
09:28:17|23677.57
09:28:19|23680.71
09:28:20|23679.06
09:28:20|23680.21
09:28:21|23681.58
09:28:23|23685.4
09:28:23|23692.48
09:28:24|23690.07
09:28:25|23689.65
09:28:26|23690.25
09:28:28|23690.8
09:28:29|23691.55
09:28:30|23692.82
09:28:30|23696.9
09:28:31|23697.69
09:28:32|23697.64
09:28:33|23698.26
09:28:34|23697.17
09:28:35|23695.91
09:28:36|23695.93
09:28:37|23696.06
09:28:39|23696.94
09:28:40|23696.4
09:28:41|23697.18
09:28:42|23697.27
09:28:43|23699.34
09:28:44|23697.34
09:28:45|23695.84
09:28:46|23696.58
09:28:47|23696.19
09:28:48|23695.92
09:28:49|23696.3
09:28:50|23696.48
09:28:51|23693.91
09:28:52|23688.17
09:28:54|23686.8
09:28:55|23687.57
09:28:56|23687.64
09:28:56|23684.
09:28:58|23683.95
09:28:59|23683.5
09:29:00|23680.
09:29:01|23680.77
09:29:02|23682.36
09:29:03|23683.59
09:29:04|23684.4
09:29:05|23683.85
09:29:06|23685.77
09:29:07|23684.45
09:29:08|23686.45
09:29:09|23686.43
09:29:11|23686.77
09:29:12|23686.62
09:29:13|23686.87
09:29:14|23690.43
09:29:15|23690.91
09:29:15|23691.5
09:29:17|23692.88
09:29:18|23693.61
09:29:19|23692.5
09:29:21|23698.56
09:29:22|23698.04
09:29:23|23699.6
09:29:24|23694.65
09:29:25|23694.6
09:29:25|23695.23
09:29:27|23695.32
09:29:28|23695.92
09:29:28|23697.94
09:29:30|23699.44
09:29:32|23702.18
09:29:32|23702.28
09:29:33|23702.19
09:29:34|23699.6
09:29:35|23699.69
09:29:36|23699.37
09:29:37|23698.55
09:29:38|23701.5
09:29:40|23703.06
09:29:42|23708.62
09:29:42|23703.66
09:29:43|23712.28
09:29:44|23710.17
09:29:45|23709.99
09:29:46|23710.3
09:29:47|23710.72
09:29:48|23710.37
09:29:49|23711.29
09:29:50|23712.4
09:29:51|23708.68
09:29:52|23708.68
09:29:54|23702.59
09:29:56|23702.09
09:29:56|23702.78
09:29:58|23706.5
09:29:58|23704.14
09:30:00|23702.79
09:30:00|23702.9
09:30:03|23699.16
09:30:03|23697.27
09:30:04|23695.63
09:30:06|23694.36
09:30:06|23694.33
09:30:08|23697.13
09:30:09|23696.44
09:30:10|23694.46
09:30:11|23697.53
09:30:12|23696.21
09:30:13|23696.73
09:30:14|23696.46
09:30:15|23693.72
09:30:16|23694.03
09:30:17|23690.01
09:30:17|23691.51
09:30:18|23687.17
09:30:21|23687.93
09:30:21|23689.2
09:30:22|23694.54
09:30:23|23694.26
09:30:24|23692.76
09:30:25|23693.48
09:30:26|23692.11
09:30:27|23695.04
09:30:28|23695.17
09:30:29|23694.25
09:30:30|23695.21
09:30:31|23697.1
09:30:32|23695.92
09:30:33|23697.62
09:30:34|23697.05
09:30:35|23695.23
09:30:36|23695.84
09:30:37|23692.57
09:30:38|23692.07
09:30:39|23692.33
09:30:40|23691.35
09:30:41|23689.3
09:30:42|23687.16
09:30:43|23687.43
09:30:44|23689.08
09:30:45|23690.95
09:30:46|23690.95
09:30:47|23692.88
09:30:48|23693.06
09:30:49|23693.44
09:30:50|23692.73
09:30:51|23692.49
09:30:52|23692.83
09:30:53|23695.01
09:30:55|23691.72
09:30:56|23692.07
09:30:56|23689.49
09:30:58|23690.45
09:30:59|23690.39
09:31:01|23691.45
09:31:01|23690.78
09:31:02|23688.96
09:31:03|23690.22
09:31:04|23689.75
09:31:05|23689.29
09:31:06|23692.06
09:31:07|23688.45
09:31:08|23688.51
09:31:09|23690.56
09:31:10|23691.21
09:31:11|23690.76
09:31:12|23681.01
09:31:13|23678.86
09:31:15|23674.84
09:31:16|23674.75
09:31:18|23672.12
09:31:19|23668.48
09:31:19|23667.44
09:31:20|23664.64
09:31:21|23666.89
09:31:22|23666.55
09:31:23|23667.91
09:31:25|23664.92
09:31:26|23668.08
09:31:27|23664.13
09:31:29|23665.9
09:31:29|23667.96
09:31:31|23673.37
09:31:32|23677.71
09:31:32|23680.46
09:31:34|23681.93
09:31:35|23680.15
09:31:36|23679.15
09:31:37|23681.89
09:31:38|23679.
09:31:39|23679.05
09:31:40|23678.99
09:31:41|23680.42
09:31:42|23685.
09:31:43|23686.02
09:31:44|23695.
09:31:45|23693.09
09:31:46|23685.6
09:31:47|23686.47
09:31:48|23683.59
09:31:49|23685.06
09:31:50|23685.43
09:31:51|23685.96
09:31:52|23684.35
09:31:53|23686.02
09:31:54|23687.71
09:31:55|23688.82
09:31:57|23689.49
09:31:57|23691.51
09:31:58|23690.04
09:32:00|23692.81
09:32:01|23689.95
09:32:02|23689.46
09:32:03|23688.89
09:32:04|23689.85
09:32:06|23690.9
09:32:06|23689.25
09:32:08|23690.63
09:32:09|23688.76
09:32:10|23688.42
09:32:11|23687.94
09:32:12|23690.03
09:32:13|23691.26
09:32:14|23694.88
09:32:15|23693.63
09:32:16|23696.38
09:32:17|23695.96
09:32:18|23699.33
09:32:19|23696.59
09:32:20|23699.46
09:32:21|23694.93
09:32:22|23692.99
09:32:23|23695.21
09:32:24|23693.75
09:32:25|23694.71
09:32:26|23695.22
09:32:27|23697.1
09:32:28|23698.52
09:32:29|23700.29
09:32:31|23699.23
09:32:31|23698.07
09:32:33|23696.59
09:32:34|23696.05
09:32:35|23688.75
09:32:36|23689.72
09:32:36|23688.07
09:32:37|23694.55
09:32:39|23695.78
09:32:40|23696.01
09:32:41|23699.
09:32:42|23702.14
09:32:43|23702.86
09:32:43|23703.4
09:32:45|23705.5
09:32:46|23704.47
09:32:47|23706.
09:32:48|23706.4
09:32:49|23708.95
09:32:50|23707.86
09:32:51|23706.43
09:32:52|23708.42
09:32:53|23708.31
09:32:54|23708.67
09:32:55|23711.52
09:32:56|23712.77
09:32:57|23712.41
09:32:58|23713.81
09:32:59|23714.47
09:33:00|23715.23
09:33:01|23716.14
09:33:02|23718.15
09:33:03|23718.46
09:33:04|23721.23
09:33:05|23715.43
09:33:06|23711.94
09:33:07|23713.02
09:33:08|23714.15
09:33:09|23717.44
09:33:11|23714.16
09:33:12|23715.3
09:33:14|23716.08
09:33:14|23716.56
09:33:15|23716.48
09:33:16|23716.13
09:33:18|23717.38
09:33:19|23716.76
09:33:21|23715.36
09:33:22|23715.3
09:33:22|23718.98
09:33:24|23719.07
09:33:25|23718.66
09:33:26|23718.37
09:33:27|23718.38
09:33:28|23719.17
09:33:29|23721.96
09:33:30|23722.73
09:33:31|23721.38
09:33:32|23721.97
09:33:33|23724.39
09:33:34|23724.83
09:33:35|23725.23
09:33:36|23726.64
09:33:38|23726.52
09:33:39|23725.52
09:33:40|23725.87
09:33:41|23725.15
09:33:41|23726.46
09:33:42|23726.59
09:33:44|23725.32
09:33:45|23724.42
09:33:46|23724.49
09:33:47|23723.91
09:33:48|23725.87
09:33:50|23725.08
09:33:50|23723.41
09:33:51|23725.43
09:33:52|23724.67
09:33:53|23725.38
09:33:54|23723.2
09:33:56|23724.48
09:33:56|23724.71
09:33:57|23723.26
09:33:59|23721.89
09:34:01|23721.62
09:34:02|23722.83
09:34:03|23723.84
09:34:04|23723.84
09:34:05|23724.98
09:34:06|23723.62
09:34:07|23726.08
09:34:08|23724.78
09:34:08|23722.89
09:34:09|23723.36
09:34:10|23723.94
09:34:12|23727.83
09:34:13|23728.08
09:34:13|23728.14
09:34:14|23727.05
09:34:16|23725.6
09:34:17|23727.19
09:34:17|23726.8
09:34:18|23726.75
09:34:19|23729.28
09:34:22|23724.47
09:34:22|23725.27
09:34:23|23724.9
09:34:24|23724.09
09:34:25|23724.87
09:34:26|23724.4
09:34:27|23724.39
09:34:28|23725.4
09:34:29|23725.52
09:34:30|23727.2
09:34:31|23726.69
09:34:32|23725.93
09:34:33|23726.38
09:34:34|23726.12
09:34:36|23726.39
09:34:37|23726.35
09:34:38|23727.01
09:34:38|23725.38
09:34:41|23725.86
09:34:41|23727.61
09:34:42|23725.36
09:34:43|23726.69
09:34:44|23727.8
09:34:45|23727.03
09:34:46|23729.53
09:34:47|23729.86
09:34:48|23730.15
09:34:49|23732.97
09:34:50|23730.87
09:34:51|23732.05
09:34:52|23732.38
09:34:53|23730.35
09:34:54|23731.81
09:34:56|23730.33
09:34:57|23731.82
09:34:58|23730.8
09:34:58|23736.91
09:35:00|23734.06
09:35:01|23729.43
09:35:03|23729.77
09:35:04|23725.14
09:35:04|23725.65
09:35:06|23727.94
09:35:07|23729.33
09:35:07|23729.36
09:35:08|23728.63
09:35:10|23727.9
09:35:11|23728.7
09:35:13|23732.54
09:35:13|23731.41
09:35:14|23732.33
09:35:16|23734.29
09:35:16|23730.64
09:35:17|23730.75
09:35:19|23731.74
09:35:20|23730.61
09:35:20|23728.29
09:35:21|23728.53
09:35:23|23728.88
09:35:24|23729.96
09:35:25|23729.54
09:35:26|23729.25
09:35:27|23729.88
09:35:28|23731.06
09:35:29|23732.78
09:35:30|23732.
09:35:31|23732.26
09:35:32|23733.53
09:35:33|23734.65
09:35:34|23733.84
09:35:35|23733.45
09:35:37|23733.08
09:35:38|23733.99
09:35:38|23728.72
09:35:40|23729.86
09:35:40|23729.87
09:35:42|23730.24
09:35:43|23730.73
09:35:43|23729.55
09:35:45|23729.63
09:35:46|23729.25
09:35:47|23729.48
09:35:48|23730.3
09:35:49|23731.19
09:35:49|23730.53
09:35:50|23731.27
09:35:52|23731.25
09:35:53|23732.24
09:35:54|23732.03
09:35:55|23730.25
09:35:55|23729.64
09:35:57|23730.85
09:35:57|23729.15
09:35:59|23729.75
09:36:00|23730.77
09:36:01|23729.54
09:36:02|23730.08
09:36:03|23731.72
09:36:04|23730.37
09:36:05|23728.92
09:36:05|23729.18
09:36:07|23729.04
09:36:08|23718.79
09:36:10|23710.42
09:36:11|23720.54
09:36:12|23718.61
09:36:13|23719.02
09:36:13|23719.7
09:36:16|23719.73
09:36:16|23718.14
09:36:17|23717.31
09:36:18|23716.96
09:36:19|23717.
09:36:20|23714.52
09:36:21|23714.88
09:36:22|23715.57
09:36:23|23715.85
09:36:24|23713.99
09:36:25|23711.12
09:36:26|23711.12
09:36:27|23710.71
09:36:28|23709.42
09:36:29|23708.53
09:36:30|23705.37
09:36:31|23705.58
09:36:32|23703.92
09:36:34|23704.1
09:36:35|23705.87
09:36:37|23702.81
09:36:37|23700.59
09:36:38|23702.48
09:36:39|23703.32
09:36:41|23702.68
09:36:42|23702.49
09:36:43|23703.32
09:36:44|23701.48
09:36:46|23702.66
09:36:47|23701.48
09:36:48|23702.11
09:36:48|23701.5
09:36:50|23701.94
09:36:50|23701.8
09:36:52|23701.95
09:36:52|23703.37
09:36:54|23704.23
09:36:56|23704.85
09:36:56|23704.97
09:36:57|23703.94
09:36:58|23704.16
09:37:00|23704.36
09:37:01|23704.37
09:37:01|23705.53
09:37:03|23706.16
09:37:04|23707.98
09:37:05|23707.6
09:37:06|23707.21
09:37:07|23708.68
09:37:09|23708.87
09:37:09|23707.75
09:37:10|23705.8
09:37:11|23707.8
09:37:12|23706.93
09:37:14|23707.79
09:37:15|23707.45
09:37:16|23707.35
09:37:17|23707.54
09:37:18|23707.31
09:37:18|23713.7
09:37:20|23717.67
09:37:20|23715.23
09:37:21|23715.57
09:37:23|23715.27
09:37:24|23713.82
09:37:24|23714.5
09:37:26|23716.35
09:37:27|23718.78
09:37:28|23719.45
09:37:29|23717.32
09:37:29|23718.88
09:37:31|23720.
09:37:31|23718.94
09:37:32|23720.41
09:37:34|23719.15
09:37:34|23721.91
09:37:36|23720.03
09:37:36|23719.91
09:37:37|23720.44
09:37:39|23722.1
09:37:40|23723.48
09:37:41|23725.11
09:37:42|23724.42
09:37:43|23723.57
09:37:43|23724.65
09:37:46|23724.98
09:37:46|23726.23
09:37:47|23727.61
09:37:48|23726.05
09:37:49|23725.34
09:37:50|23725.51
09:37:51|23726.37
09:37:52|23723.18
09:37:53|23722.03
09:37:54|23722.58
09:37:55|23722.13
09:37:56|23721.71
09:37:57|23722.23
09:37:58|23723.16
09:37:59|23721.63
09:38:00|23721.42
09:38:02|23721.43
09:38:04|23720.02
09:38:04|23719.46
09:38:05|23718.23
09:38:06|23712.03
09:38:08|23709.3
09:38:09|23716.32
09:38:11|23721.47
09:38:11|23720.68
09:38:13|23721.53
09:38:13|23721.32
09:38:14|23720.68
09:38:15|23719.2
09:38:16|23719.82
09:38:18|23718.45
09:38:18|23721.48
09:38:19|23727.13
09:38:20|23727.14
09:38:21|23725.63
09:38:22|23723.22
09:38:24|23722.24
09:38:25|23722.92
09:38:26|23723.26
09:38:27|23721.57
09:38:28|23722.1
09:38:29|23721.57
09:38:30|23720.62
09:38:31|23718.99
09:38:32|23719.99
09:38:33|23719.3
09:38:34|23720.67
09:38:35|23720.98
09:38:36|23719.86
09:38:37|23721.23
09:38:38|23721.53
09:38:39|23721.69
09:38:40|23722.83
09:38:41|23723.15
09:38:42|23722.24
09:38:43|23723.83
09:38:44|23723.27
09:38:45|23721.63
09:38:46|23723.27
09:38:47|23722.58
09:38:48|23722.21
09:38:49|23722.58
09:38:50|23722.66
09:38:51|23722.29
09:38:52|23724.54
09:38:53|23724.54
09:38:54|23726.97
09:38:55|23724.64
09:38:56|23723.84
09:38:57|23723.8
09:38:58|23720.88
09:38:59|23720.
09:39:00|23719.3
09:39:01|23719.53
09:39:02|23719.36
09:39:03|23720.38
09:39:05|23717.01
09:39:05|23717.6
09:39:06|23714.82
09:39:07|23713.98
09:39:08|23714.26
09:39:10|23715.63
09:39:11|23715.82
09:39:12|23716.17
09:39:13|23716.54
09:39:14|23716.15
09:39:15|23717.2
09:39:16|23716.94
09:39:17|23716.25
09:39:18|23716.96
09:39:19|23716.44
09:39:20|23717.56
09:39:21|23718.31
09:39:22|23718.33
09:39:23|23716.39
09:39:24|23715.63
09:39:25|23715.37
09:39:26|23716.62
09:39:27|23716.09
09:39:28|23715.68
09:39:29|23713.33
09:39:30|23711.89
09:39:31|23711.75
09:39:32|23710.62
09:39:33|23710.1
09:39:34|23711.23
09:39:35|23710.37
09:39:37|23710.77
09:39:37|23709.91
09:39:38|23707.99
09:39:40|23707.99
09:39:40|23706.74
09:39:42|23706.78
09:39:42|23706.76
09:39:43|23703.58
09:39:45|23701.22
09:39:45|23701.75
09:39:46|23701.26
09:39:47|23701.76
09:39:48|23702.26
09:39:50|23701.95
09:39:51|23706.24
09:39:52|23708.
09:39:53|23708.22
09:39:54|23708.03
09:39:55|23708.03
09:39:56|23708.88
09:39:57|23713.14
09:39:58|23714.54
09:39:59|23714.91
09:40:00|23715.61
09:40:01|23714.54
09:40:02|23712.83
09:40:04|23713.75
09:40:05|23712.93
09:40:07|23712.08
09:40:07|23710.34
09:40:08|23711.75
09:40:09|23711.25
09:40:11|23710.57
09:40:11|23711.84
09:40:12|23710.76
09:40:14|23709.89
09:40:15|23709.43
09:40:16|23707.62
09:40:17|23708.16
09:40:18|23708.23
09:40:20|23707.13
09:40:21|23706.52
09:40:23|23702.52
09:40:24|23702.93
09:40:25|23702.87
09:40:26|23701.83
09:40:27|23700.87
09:40:28|23700.51
09:40:29|23700.
09:40:30|23699.83
09:40:31|23698.11
09:40:32|23697.82
09:40:33|23699.47
09:40:34|23698.55
09:40:35|23702.34
09:40:36|23701.64
09:40:37|23702.19
09:40:38|23703.74
09:40:39|23701.76
09:40:40|23701.73
09:40:41|23700.15
09:40:42|23699.
09:40:43|23696.5
09:40:44|23696.49
09:40:45|23699.85
09:40:46|23697.39
09:40:47|23699.42
09:40:48|23697.32
09:40:49|23697.25
09:40:50|23695.2
09:40:51|23696.19
09:40:52|23696.98
09:40:53|23692.88
09:40:54|23694.09
09:40:56|23698.6
09:40:56|23702.79
09:40:58|23700.91
09:40:58|23698.02
09:40:59|23698.21
09:41:00|23699.56
09:41:02|23699.87
09:41:02|23699.77
09:41:03|23699.97
09:41:05|23698.88
09:41:06|23698.71
09:41:08|23699.18
09:41:08|23698.79
09:41:10|23699.35
09:41:10|23699.93
09:41:12|23702.16
09:41:13|23706.44
09:41:14|23705.14
09:41:15|23706.84
09:41:16|23706.92
09:41:17|23711.51
09:41:18|23713.83
09:41:19|23711.85
09:41:20|23706.33
09:41:21|23706.14
09:41:22|23701.22
09:41:23|23701.49
09:41:24|23701.61
09:41:25|23700.03
09:41:26|23701.46
09:41:27|23700.11
09:41:28|23699.
09:41:29|23700.04
09:41:30|23699.46
09:41:31|23700.46
09:41:32|23700.44
09:41:33|23701.25
09:41:34|23701.35
09:41:35|23699.15
09:41:37|23695.7
09:41:38|23695.92
09:41:39|23697.58
09:41:40|23697.94
09:41:42|23699.62
09:41:43|23698.7
09:41:44|23695.01
09:41:45|23695.81
09:41:46|23696.33
09:41:47|23695.9
09:41:48|23697.91
09:41:49|23697.23
09:41:50|23697.63
09:41:51|23699.59
09:41:52|23700.34
09:41:53|23698.72
09:41:54|23699.61
09:41:55|23698.77
09:41:56|23698.51
09:41:57|23671.74
09:41:58|23664.41
09:41:59|23669.02
09:42:00|23666.19
09:42:02|23671.72
09:42:03|23668.39
09:42:04|23667.94
09:42:05|23667.27
09:42:05|23667.44
09:42:07|23669.66
09:42:08|23671.23
09:42:09|23673.25
09:42:11|23668.72
09:42:11|23668.62
09:42:12|23675.
09:42:13|23674.81
09:42:15|23674.38
09:42:16|23671.34
09:42:17|23673.43
09:42:17|23673.07
09:42:19|23673.1
09:42:19|23673.67
09:42:20|23673.83
09:42:21|23673.02
09:42:23|23672.17
09:42:23|23669.97
09:42:25|23668.94
09:42:26|23664.9
09:42:28|23662.6
09:42:28|23659.54
09:42:29|23660.54
09:42:30|23660.19
09:42:31|23658.
09:42:32|23664.09
09:42:33|23682.11
09:42:34|23685.59
09:42:35|23684.17
09:42:36|23672.89
09:42:37|23672.25
09:42:39|23668.01
09:42:41|23666.81
09:42:41|23668.69
09:42:42|23668.32
09:42:43|23668.1
09:42:44|23669.71
09:42:45|23660.55
09:42:46|23659.68
09:42:47|23659.23
09:42:48|23657.55
09:42:49|23655.54
09:42:50|23656.33
09:42:51|23655.11
09:42:52|23655.44
09:42:53|23655.2
09:42:54|23654.92
09:42:55|23657.3
09:42:56|23656.75
09:42:57|23661.53
09:42:58|23658.74
09:42:59|23658.89
09:43:00|23660.78
09:43:01|23657.46
09:43:02|23656.72
09:43:03|23658.2
09:43:04|23658.73
09:43:05|23658.23
09:43:07|23657.93
09:43:07|23658.82
09:43:09|23658.16
09:43:10|23659.94
09:43:11|23659.91
09:43:12|23658.3
09:43:13|23625.37
09:43:13|23616.
09:43:15|23613.48
09:43:16|23617.17
09:43:17|23615.31
09:43:17|23615.67
09:43:19|23624.36
09:43:20|23624.03
09:43:22|23618.94
09:43:22|23621.89
09:43:23|23620.09
09:43:24|23620.69
09:43:25|23642.54
09:43:26|23636.73
09:43:27|23634.15
09:43:28|23631.26
09:43:29|23631.5
09:43:30|23626.54
09:43:31|23628.98
09:43:32|23613.91
09:43:33|23613.79
09:43:34|23617.84
09:43:35|23604.37
09:43:36|23612.47
09:43:37|23610.24
09:43:38|23601.6
09:43:40|23584.6
09:43:41|23592.93
09:43:41|23580.85
09:43:43|23580.63
09:43:44|23576.69
09:43:45|23578.4
09:43:46|23575.01
09:43:47|23577.91
09:43:48|23576.22
09:43:49|23575.76
09:43:50|23575.91
09:43:51|23575.28
09:43:52|23585.81
09:43:53|23586.74
09:43:54|23588.71
09:43:55|23587.39
09:43:56|23587.15
09:43:57|23588.9
09:43:59|23591.3
09:43:59|23591.4
09:44:00|23586.54
09:44:02|23599.04
09:44:04|23597.46
09:44:04|23601.71
09:44:06|23609.99
09:44:07|23607.73
09:44:08|23600.81
09:44:09|23602.6
09:44:11|23602.74
09:44:12|23603.63
09:44:13|23595.01
09:44:13|23593.14
09:44:14|23592.16
09:44:15|23593.17
09:44:16|23578.53
09:44:17|23582.06
09:44:19|23566.21
09:44:20|23571.02
09:44:20|23571.92
09:44:21|23571.72
09:44:22|23572.87
09:44:24|23572.15
09:44:24|23577.36
09:44:25|23574.76
09:44:26|23577.32
09:44:28|23578.9
09:44:28|23585.41
09:44:29|23585.31
09:44:30|23580.28
09:44:32|23581.92
09:44:33|23578.76
09:44:34|23578.65
09:44:35|23582.39
09:44:36|23588.55
09:44:37|23590.22
09:44:38|23590.15
09:44:39|23590.45
09:44:40|23594.52
09:44:41|23597.84
09:44:42|23603.
09:44:44|23602.14
09:44:44|23601.05
09:44:45|23601.05
09:44:46|23600.73
09:44:47|23599.65
09:44:48|23599.81
09:44:49|23598.71
09:44:50|23600.96
09:44:52|23602.47
09:44:52|23602.44
09:44:53|23606.84
09:44:54|23605.74
09:44:55|23604.45
09:44:56|23606.41
09:44:58|23606.89
09:44:58|23602.55
09:44:59|23605.37
09:45:01|23599.84
09:45:01|23593.07
09:45:02|23590.4
09:45:04|23590.57
09:45:05|23589.47
09:45:06|23585.91
09:45:07|23590.04
09:45:08|23587.9
09:45:10|23586.83
09:45:11|23591.77
09:45:13|23586.66
09:45:14|23590.18
09:45:15|23590.24
09:45:16|23591.14
09:45:18|23591.33
09:45:18|23590.19
09:45:19|23594.41
09:45:21|23599.
09:45:22|23599.19
09:45:23|23595.89
09:45:24|23595.22
09:45:25|23594.3
09:45:26|23593.06
09:45:27|23590.05
09:45:28|23589.36
09:45:30|23591.56
09:45:30|23592.59
09:45:31|23594.45
09:45:32|23593.81
09:45:34|23591.84
09:45:35|23594.77
09:45:35|23594.3
09:45:36|23594.59
09:45:38|23597.7
09:45:39|23595.02
09:45:39|23596.14
09:45:41|23595.12
09:45:41|23595.13
09:45:42|23596.15
09:45:44|23600.99
09:45:45|23600.93
09:45:46|23601.15
09:45:47|23601.35
09:45:48|23600.02
09:45:49|23595.93
09:45:50|23601.16
09:45:51|23600.21
09:45:52|23601.63
09:45:53|23600.67
09:45:54|23598.97
09:45:55|23598.96
09:45:56|23599.89
09:45:57|23602.47
09:45:58|23604.96
09:45:59|23604.09
09:46:00|23602.26
09:46:02|23598.48
09:46:02|23599.6
09:46:04|23591.14
09:46:05|23591.31
09:46:06|23601.42
09:46:06|23600.84
09:46:08|23600.18
09:46:08|23603.26
09:46:09|23600.81
09:46:11|23597.33
09:46:13|23598.43
09:46:14|23599.51
09:46:14|23599.84
09:46:15|23600.13
09:46:17|23600.65
09:46:18|23599.81
09:46:19|23599.95
09:46:20|23599.61
09:46:21|23603.26
09:46:22|23606.79
09:46:23|23609.01
09:46:24|23608.09
09:46:25|23597.22
09:46:26|23596.98
09:46:27|23586.66
09:46:28|23590.39
09:46:30|23593.04
09:46:30|23593.62
09:46:32|23594.38
09:46:33|23599.63
09:46:34|23598.27
09:46:34|23598.01
09:46:36|23597.3
09:46:37|23595.61
09:46:38|23592.82
09:46:38|23589.53
09:46:40|23587.52
09:46:41|23591.36
09:46:42|23590.87
09:46:42|23591.6
09:46:43|23592.6
09:46:45|23592.24
09:46:46|23591.73
09:46:46|23594.07
09:46:48|23593.82
09:46:48|23591.61
09:46:49|23589.23
09:46:50|23590.34
09:46:51|23590.72
09:46:53|23594.46
09:46:53|23593.96
09:46:54|23594.19
09:46:56|23591.45
09:46:56|23591.48
09:46:58|23592.85
09:46:59|23591.2
09:47:00|23593.72
09:47:02|23592.7
09:47:02|23592.82
09:47:04|23592.18
09:47:05|23593.82
09:47:05|23594.44
09:47:07|23600.
09:47:07|23599.98
09:47:09|23593.03
09:47:10|23593.63
09:47:11|23594.01
09:47:12|23594.62
09:47:14|23593.33
09:47:15|23591.23
09:47:16|23585.89
09:47:18|23591.21
09:47:19|23593.06
09:47:20|23589.89
09:47:20|23592.92
09:47:22|23593.04
09:47:23|23590.08
09:47:23|23590.5
09:47:24|23590.57
09:47:25|23590.04
09:47:27|23590.06
09:47:27|23588.42
09:47:29|23584.48
09:47:30|23583.96
09:47:31|23583.67
09:47:32|23584.04
09:47:34|23582.05
09:47:34|23582.79
09:47:36|23584.23
09:47:38|23583.27
09:47:38|23585.97
09:47:39|23583.66
09:47:41|23583.07
09:47:42|23583.19
09:47:44|23575.19
09:47:44|23578.04
09:47:45|23572.71
09:47:46|23570.88
09:47:47|23581.14
09:47:48|23578.05
09:47:49|23576.01
09:47:50|23577.52
09:47:51|23576.23
09:47:52|23576.23
09:47:53|23576.2
09:47:54|23575.19
09:47:55|23574.69
09:47:56|23576.14
09:47:57|23575.72
09:47:58|23573.89
09:47:59|23566.99
09:48:00|23566.96
09:48:01|23569.1
09:48:02|23567.84
09:48:04|23580.11
09:48:04|23578.78
09:48:05|23577.34
09:48:06|23575.97
09:48:08|23581.39
09:48:09|23581.02
09:48:09|23582.28
09:48:12|23581.01
09:48:13|23583.04
09:48:13|23583.95
09:48:15|23586.02
09:48:15|23586.2
09:48:18|23589.3
09:48:18|23591.83
09:48:20|23588.09
09:48:21|23589.89
09:48:21|23589.75
09:48:23|23592.29
09:48:24|23589.9
09:48:25|23592.
09:48:25|23590.03
09:48:27|23586.75
09:48:27|23580.78
09:48:29|23581.87
09:48:30|23583.97
09:48:31|23585.89
09:48:32|23586.28
09:48:32|23585.26
09:48:35|23584.71
09:48:35|23585.54
09:48:36|23587.59
09:48:37|23587.48
09:48:38|23588.78
09:48:40|23588.25
09:48:41|23588.97
09:48:42|23589.66
09:48:43|23589.17
09:48:44|23587.32
09:48:44|23588.33
09:48:46|23590.26
09:48:47|23590.
09:48:48|23598.13
09:48:49|23590.59
09:48:50|23589.92
09:48:51|23591.26
09:48:52|23590.4
09:48:53|23589.93
09:48:54|23589.75
09:48:55|23590.99
09:48:56|23590.6
09:48:56|23594.2
09:48:58|23593.54
09:48:59|23592.51
09:49:00|23590.75
09:49:00|23588.75
09:49:02|23588.72
09:49:02|23589.36
09:49:04|23590.73
09:49:06|23591.4
09:49:06|23591.15
09:49:08|23592.32
09:49:09|23594.26
09:49:09|23594.13
09:49:11|23592.29
09:49:11|23588.53
09:49:13|23587.46
09:49:14|23588.89
09:49:16|23589.94
09:49:16|23590.41
09:49:18|23590.5
09:49:19|23591.03
09:49:21|23593.6
09:49:21|23593.9
09:49:22|23594.41
09:49:23|23594.86
09:49:24|23594.64
09:49:25|23595.41
09:49:26|23601.21
09:49:27|23600.95
09:49:29|23603.68
09:49:31|23603.78
09:49:32|23606.
09:49:33|23607.8
09:49:34|23607.84
09:49:35|23611.31
09:49:36|23610.97
09:49:37|23610.24
09:49:38|23605.
09:49:39|23606.54
09:49:40|23612.16
09:49:41|23611.41
09:49:42|23610.37
09:49:43|23607.99
09:49:44|23610.83
09:49:46|23613.29
09:49:46|23613.2
09:49:47|23616.16
09:49:48|23616.75
09:49:49|23617.54
09:49:51|23616.44
09:49:52|23616.67
09:49:53|23615.59
09:49:54|23613.66
09:49:55|23612.9
09:49:56|23616.09
09:49:57|23611.12
09:49:58|23613.7
09:49:59|23615.53
09:50:00|23616.25
09:50:01|23619.61
09:50:02|23618.12
09:50:03|23621.29
09:50:04|23624.22
09:50:05|23622.59
09:50:07|23621.08
09:50:08|23622.42
09:50:08|23621.34
09:50:10|23619.5
09:50:11|23613.11
09:50:12|23611.93
09:50:12|23610.64
09:50:13|23602.68
09:50:14|23604.99
09:50:15|23603.96
09:50:17|23606.27
09:50:18|23607.86
09:50:20|23608.75
09:50:21|23608.06
09:50:22|23607.14
09:50:23|23609.14
09:50:24|23600.69
09:50:25|23602.03
09:50:26|23602.64
09:50:27|23602.
09:50:28|23590.01
09:50:29|23590.01
09:50:31|23597.52
09:50:32|23597.9
09:50:33|23598.45
09:50:35|23596.07
09:50:35|23594.54
09:50:37|23593.2
09:50:38|23592.74
09:50:38|23592.66
09:50:40|23595.02
09:50:42|23596.62
09:50:42|23595.92
09:50:44|23598.44
09:50:44|23597.56
09:50:46|23596.69
09:50:47|23590.51
09:50:47|23591.61
09:50:48|23591.58
09:50:49|23592.06
09:50:51|23591.8
09:50:52|23590.48
09:50:52|23589.39
09:50:53|23589.85
09:50:55|23590.33
09:50:56|23589.29
09:50:57|23584.22
09:50:58|23586.9
09:50:58|23585.01
09:51:00|23583.85
09:51:01|23588.39
09:51:02|23587.5
09:51:03|23586.11
09:51:04|23586.9
09:51:05|23589.83
09:51:06|23591.37
09:51:07|23592.98
09:51:08|23593.22
09:51:08|23592.65
09:51:09|23591.16
09:51:11|23593.11
09:51:12|23594.01
09:51:13|23592.92
09:51:13|23591.05
09:51:16|23588.98
09:51:17|23587.56
09:51:19|23586.68
09:51:19|23586.4
09:51:20|23585.7
09:51:21|23585.68
09:51:22|23587.44
09:51:23|23587.03
09:51:24|23587.3
09:51:25|23587.81
09:51:26|23586.58
09:51:27|23585.56
09:51:28|23586.52
09:51:29|23586.46
09:51:30|23586.3
09:51:31|23585.68
09:51:32|23587.27
09:51:33|23585.69
09:51:34|23584.02
09:51:35|23584.02
09:51:36|23580.08
09:51:37|23580.94
09:51:38|23581.85
09:51:39|23582.37
09:51:40|23584.29
09:51:41|23581.66
09:51:42|23581.71
09:51:43|23579.32
09:51:44|23580.66
09:51:45|23581.36
09:51:46|23580.92
09:51:47|23586.14
09:51:48|23591.62
09:51:50|23592.74
09:51:50|23592.43
09:51:52|23596.74
09:51:52|23596.06
09:51:53|23596.01
09:51:55|23595.29
09:51:55|23595.05
09:51:56|23596.01
09:51:57|23596.
09:51:59|23597.3
09:51:59|23596.19
09:52:01|23595.57
09:52:02|23594.48
09:52:03|23594.53
09:52:05|23593.61
09:52:05|23595.58
09:52:06|23593.62
09:52:08|23592.56
09:52:10|23592.86
09:52:10|23591.84
09:52:11|23592.51
09:52:12|23592.88
09:52:13|23593.02
09:52:14|23593.19
09:52:16|23594.39
09:52:18|23582.56
09:52:19|23586.62
09:52:21|23588.94
09:52:21|23588.41
09:52:22|23582.49
09:52:24|23582.32
09:52:24|23583.81
09:52:25|23582.01
09:52:26|23581.49
09:52:28|23583.34
09:52:28|23582.88
09:52:29|23582.95
09:52:31|23582.48
09:52:32|23582.68
09:52:33|23583.01
09:52:34|23583.64
09:52:35|23583.05
09:52:36|23582.32
09:52:37|23581.94
09:52:38|23574.81
09:52:39|23578.81
09:52:40|23575.28
09:52:41|23578.86
09:52:42|23577.92
09:52:43|23576.34
09:52:44|23577.26
09:52:45|23577.36
09:52:46|23577.3
09:52:47|23576.69
09:52:48|23576.62
09:52:49|23576.44
09:52:50|23573.85
09:52:51|23573.96
09:52:52|23574.95
09:52:53|23575.42
09:52:54|23575.15
09:52:55|23575.8
09:52:57|23574.01
09:52:57|23574.22
09:52:58|23570.
09:53:00|23568.99
09:53:00|23567.99
09:53:02|23568.11
09:53:02|23574.13
09:53:04|23575.37
09:53:05|23574.59
09:53:05|23573.37
09:53:07|23571.17
09:53:08|23572.56
09:53:09|23572.22
09:53:10|23578.26
09:53:11|23577.09
09:53:12|23577.53
09:53:13|23575.09
09:53:14|23574.27
09:53:15|23573.32
09:53:16|23576.72
09:53:17|23573.88
09:53:18|23574.05
09:53:19|23575.
09:53:20|23575.75
09:53:21|23575.47
09:53:22|23574.76
09:53:24|23573.29
09:53:25|23572.3
09:53:25|23571.85
09:53:27|23570.25
09:53:28|23570.12
09:53:29|23564.95
09:53:30|23566.11
09:53:31|23565.15
09:53:32|23566.79
09:53:33|23564.87
09:53:34|23567.35
09:53:35|23567.12
09:53:36|23567.25
09:53:37|23566.09
09:53:38|23565.89
09:53:40|23567.93
09:53:40|23566.54
09:53:41|23572.39
09:53:42|23570.58
09:53:43|23569.84
09:53:45|23567.38
09:53:45|23565.98
09:53:46|23567.49
09:53:47|23565.68
09:53:49|23568.64
09:53:50|23567.91
09:53:51|23566.13
09:53:52|23564.96
09:53:53|23564.81
09:53:54|23565.13
09:53:55|23567.16
09:53:56|23567.44
09:53:57|23567.7
09:53:58|23567.1
09:53:59|23566.66
09:54:00|23568.15
09:54:01|23566.02
09:54:02|23565.53
09:54:03|23566.53
09:54:04|23573.36
09:54:05|23571.72
09:54:06|23571.28
09:54:08|23571.73
09:54:08|23570.05
09:54:09|23570.48
09:54:11|23571.48
09:54:11|23571.57
09:54:12|23571.28
09:54:13|23573.91
09:54:15|23571.5
09:54:16|23567.87
09:54:17|23566.54
09:54:18|23565.66
09:54:19|23565.9
09:54:21|23565.13
09:54:22|23560.77
09:54:22|23559.76
09:54:23|23556.36
09:54:24|23559.03
09:54:26|23558.54
09:54:26|23558.27
09:54:27|23558.52
09:54:28|23555.72
09:54:30|23559.14
09:54:31|23558.05
09:54:31|23555.51
09:54:34|23555.76
09:54:34|23552.18
09:54:35|23564.87
09:54:37|23562.53
09:54:38|23563.22
09:54:40|23564.86
09:54:40|23563.41
09:54:41|23561.19
09:54:42|23560.27
09:54:43|23558.38
09:54:44|23559.85
09:54:45|23563.73
09:54:46|23561.42
09:54:47|23558.75
09:54:48|23557.41
09:54:49|23557.96
09:54:50|23558.
09:54:51|23559.57
09:54:53|23551.7
09:54:54|23551.36
09:54:55|23551.04
09:54:56|23549.9
09:54:57|23537.03
09:54:58|23545.6
09:54:59|23547.75
09:54:59|23543.57
09:55:01|23553.93
09:55:01|23547.22
09:55:03|23548.37
09:55:05|23548.85
09:55:05|23546.53
09:55:06|23549.35
09:55:07|23550.64
09:55:08|23549.88
09:55:09|23549.76
09:55:10|23558.26
09:55:11|23551.15
09:55:12|23552.93
09:55:13|23547.79
09:55:14|23551.54
09:55:15|23555.63
09:55:17|23547.64
09:55:17|23544.5
09:55:19|23548.6
09:55:21|23548.8
09:55:21|23551.39
09:55:23|23549.66
09:55:25|23546.57
09:55:25|23546.25
09:55:26|23545.84
09:55:27|23546.01
09:55:28|23544.84
09:55:29|23544.8
09:55:30|23538.72
09:55:32|23540.65
09:55:33|23534.36
09:55:35|23538.63
09:55:36|23538.3
09:55:37|23536.66
09:55:37|23533.6
09:55:38|23532.38
09:55:39|23536.07
09:55:41|23532.96
09:55:43|23534.56
09:55:43|23534.69
09:55:44|23536.59
09:55:46|23535.58
09:55:47|23537.45
09:55:48|23540.87
09:55:49|23541.27
09:55:51|23542.5
09:55:52|23544.76
09:55:52|23549.76
09:55:53|23548.94
09:55:55|23542.38
09:55:56|23541.63
09:55:56|23540.75
09:55:57|23541.14
09:55:59|23542.
09:56:00|23542.19
09:56:00|23542.58
09:56:02|23542.86
09:56:02|23548.27
09:56:03|23548.57
09:56:04|23546.93
09:56:06|23547.78
09:56:06|23549.13
09:56:08|23546.94
09:56:08|23548.87
09:56:10|23546.64
09:56:10|23546.19
09:56:11|23546.41
09:56:12|23547.18
09:56:14|23555.57
09:56:15|23547.67
09:56:16|23543.66
09:56:17|23542.5
09:56:18|23545.27
09:56:19|23546.87
09:56:21|23545.55
09:56:22|23546.
09:56:23|23544.87
09:56:23|23547.22
09:56:25|23547.7
09:56:25|23548.24
09:56:27|23548.67
09:56:27|23547.62
09:56:29|23547.55
09:56:30|23547.83
09:56:31|23548.65
09:56:32|23548.
09:56:33|23549.41
09:56:35|23549.68
09:56:36|23551.11
09:56:37|23552.31
09:56:38|23553.91
09:56:40|23552.91
09:56:40|23554.52
09:56:41|23550.89
09:56:42|23553.23
09:56:43|23553.19
09:56:44|23550.12
09:56:45|23549.08
09:56:46|23549.21
09:56:47|23551.72
09:56:48|23551.69
09:56:50|23552.6
09:56:50|23554.34
09:56:51|23554.97
09:56:52|23551.83
09:56:53|23552.98
09:56:54|23551.84
09:56:56|23552.86
09:56:57|23552.91
09:56:57|23552.
09:56:59|23554.14
09:56:59|23553.74
09:57:00|23551.86
09:57:01|23553.25
09:57:02|23552.15
09:57:03|23553.48
09:57:04|23553.44
09:57:05|23552.22
09:57:07|23548.44
09:57:07|23543.16
09:57:09|23546.57
09:57:09|23548.65
09:57:10|23552.42
09:57:11|23553.21
09:57:13|23551.18
09:57:13|23551.15
09:57:14|23545.89
09:57:16|23547.7
09:57:16|23547.65
09:57:17|23549.83
09:57:18|23550.21
09:57:19|23552.65
09:57:21|23553.47
09:57:23|23550.
09:57:23|23551.66
09:57:25|23553.49
09:57:26|23554.44
09:57:26|23551.85
09:57:27|23553.38
09:57:29|23555.76
09:57:30|23558.
09:57:31|23556.84
09:57:32|23557.84
09:57:32|23553.59
09:57:34|23551.14
09:57:35|23552.25
09:57:36|23552.93
09:57:37|23553.41
09:57:38|23552.84
09:57:39|23548.03
09:57:40|23547.61
09:57:41|23549.98
09:57:42|23549.52
09:57:43|23550.46
09:57:44|23551.68
09:57:45|23551.13
09:57:47|23545.79
09:57:47|23541.3
09:57:49|23538.3
09:57:50|23541.4
09:57:50|23538.58
09:57:51|23539.87
09:57:53|23540.84
09:57:54|23539.72
09:57:56|23540.04
09:57:56|23542.03
09:57:58|23544.46
09:57:58|23539.55
09:58:00|23540.9
09:58:01|23540.87
09:58:02|23539.87
09:58:03|23541.19
09:58:05|23544.61
09:58:05|23540.79
09:58:07|23539.16
09:58:08|23540.02
09:58:09|23539.1
09:58:09|23542.44
09:58:10|23539.91
09:58:12|23540.1
09:58:13|23540.07
09:58:14|23540.4
09:58:15|23540.28
09:58:16|23535.23
09:58:17|23536.95
09:58:18|23523.45
09:58:19|23529.8
09:58:20|23534.94
09:58:21|23532.72
09:58:23|23522.79
09:58:23|23523.54
09:58:25|23511.71
09:58:26|23522.92
09:58:26|23516.36
09:58:28|23516.82
09:58:28|23513.47
09:58:30|23515.76
09:58:30|23514.86
09:58:32|23512.09
09:58:33|23512.55
09:58:33|23512.51
09:58:35|23511.7
09:58:36|23511.21
09:58:37|23499.32
09:58:38|23506.49
09:58:39|23510.41
09:58:39|23511.04
09:58:40|23507.97
09:58:43|23512.75
09:58:43|23515.49
09:58:44|23522.25
09:58:45|23526.93
09:58:46|23531.57
09:58:47|23530.9
09:58:49|23531.04
09:58:49|23531.04
09:58:51|23529.48
09:58:53|23526.13
09:58:53|23525.76
09:58:54|23525.71
09:58:55|23525.93
09:58:56|23522.03
09:58:57|23526.3
09:58:58|23522.58
09:58:59|23524.42
09:59:00|23523.91
09:59:01|23519.52
09:59:02|23506.57
09:59:03|23505.32
09:59:04|23506.35
09:59:05|23501.23
09:59:06|23500.71
09:59:08|23506.49
09:59:08|23513.78
09:59:10|23518.24
09:59:10|23519.82
09:59:12|23516.38
09:59:12|23515.1
09:59:14|23510.09
09:59:14|23510.67
09:59:15|23513.06
09:59:16|23514.
09:59:18|23520.75
09:59:18|23494.35
09:59:20|23488.75
09:59:21|23496.23
09:59:21|23494.99
09:59:22|23500.6
09:59:24|23507.41
09:59:26|23504.81
09:59:26|23506.32
09:59:27|23503.85
09:59:28|23504.79
09:59:29|23505.01
09:59:30|23504.87
09:59:32|23487.95
09:59:34|23481.
09:59:34|23488.34
09:59:35|23488.83
09:59:37|23493.26
09:59:38|23495.23
09:59:38|23489.45
09:59:39|23488.92
09:59:42|23487.61
09:59:42|23484.75
09:59:43|23482.42
09:59:44|23481.97
09:59:45|23479.44
09:59:46|23482.7
09:59:47|23477.9
09:59:48|23480.95
09:59:49|23479.09
09:59:50|23484.43
09:59:51|23480.32
09:59:52|23482.56
09:59:53|23476.99
09:59:54|23474.65
09:59:56|23476.82
09:59:57|23476.1
09:59:58|23471.31
09:59:59|23472.43
10:00:01|23474.82
10:00:01|23473.6
10:00:02|23473.58
10:00:04|23472.71
10:00:04|23469.6
10:00:07|23469.57
10:00:08|23469.67
10:00:08|23467.96
10:00:10|23469.95
10:00:11|23474.03
10:00:12|23475.
10:00:12|23473.9
10:00:14|23472.85
10:00:14|23475.87
10:00:15|23474.63
10:00:17|23482.96
10:00:17|23484.86
10:00:18|23483.77
10:00:20|23473.51
10:00:21|23475.31
10:00:23|23472.27
10:00:23|23473.59
10:00:25|23475.81
10:00:26|23482.29
10:00:28|23482.
10:00:28|23485.47
10:00:29|23486.88
10:00:30|23486.95
10:00:32|23489.28
10:00:32|23491.72
10:00:34|23494.68
10:00:34|23490.61
10:00:35|23491.16
10:00:37|23494.96
10:00:38|23495.18
10:00:39|23496.49
10:00:40|23500.57
10:00:41|23503.23
10:00:42|23506.1
10:00:43|23505.48
10:00:44|23507.4
10:00:46|23496.57
10:00:46|23502.93
10:00:47|23504.28
10:00:49|23506.
10:00:49|23501.41
10:00:51|23502.63
10:00:51|23500.42
10:00:53|23499.95
10:00:53|23502.01
10:00:54|23503.25
10:00:55|23500.39
10:00:56|23503.29
10:00:57|23502.53
10:00:59|23500.
10:00:59|23502.6
10:01:01|23504.81
10:01:03|23494.33
10:01:04|23494.64
10:01:05|23497.72
10:01:05|23497.02
10:01:07|23492.13
10:01:08|23495.62
10:01:10|23497.37
10:01:10|23497.91
10:01:11|23497.38
10:01:12|23498.47
10:01:14|23496.42
10:01:15|23496.98
10:01:16|23497.87
10:01:17|23499.17
10:01:17|23502.58
10:01:18|23501.9
10:01:19|23500.
10:01:21|23504.61
10:01:22|23502.42
10:01:23|23503.79
10:01:24|23503.87
10:01:26|23505.74
10:01:26|23506.61
10:01:28|23507.28
10:01:29|23507.17
10:01:30|23506.74
10:01:31|23509.99
10:01:33|23505.81
10:01:34|23506.81
10:01:34|23506.39
10:01:36|23503.59
10:01:37|23504.12
10:01:37|23503.64
10:01:39|23504.45
10:01:39|23502.72
10:01:41|23502.15
10:01:42|23502.78
10:01:43|23501.17
10:01:44|23500.6
10:01:45|23498.83
10:01:45|23498.26
10:01:47|23498.9
10:01:48|23498.42
10:01:49|23498.97
10:01:49|23499.79
10:01:51|23502.57
10:01:51|23500.91
10:01:53|23501.79
10:01:53|23502.35
10:01:55|23506.47
10:01:56|23503.62
10:01:57|23504.91
10:01:58|23504.96
10:01:58|23504.65
10:02:00|23504.45
10:02:00|23502.05
10:02:02|23502.21
10:02:02|23504.38
10:02:04|23505.43
10:02:05|23505.87
10:02:05|23505.52
10:02:07|23508.49
10:02:07|23506.79
10:02:09|23509.93
10:02:10|23509.65
10:02:10|23508.68
10:02:11|23510.
10:02:13|23510.63
10:02:14|23513.94
10:02:15|23507.98
10:02:15|23506.17
10:02:17|23507.87
10:02:18|23510.64
10:02:18|23512.49
10:02:20|23512.
10:02:21|23514.5
10:02:22|23515.32
10:02:22|23512.4
10:02:25|23515.3
10:02:26|23515.49
10:02:28|23513.42
10:02:28|23516.01
10:02:29|23517.01
10:02:31|23519.98
10:02:32|23520.5
10:02:33|23522.63
10:02:34|23520.96
10:02:36|23525.33
10:02:37|23520.96
10:02:37|23521.79
10:02:39|23522.4
10:02:40|23526.16
10:02:40|23524.81
10:02:42|23522.
10:02:43|23524.76
10:02:45|23524.17
10:02:45|23525.48
10:02:46|23527.87
10:02:48|23517.79
10:02:49|23518.05
10:02:50|23516.02
10:02:52|23519.19
10:02:52|23518.2
10:02:53|23518.48
10:02:54|23519.01
10:02:55|23518.58
10:02:56|23519.77
10:02:58|23516.58
10:02:58|23516.1
10:02:59|23519.73
10:03:00|23518.8
10:03:02|23520.36
10:03:03|23518.76
10:03:03|23518.65
10:03:05|23518.84
10:03:06|23521.05
10:03:07|23519.35
10:03:08|23519.55
10:03:09|23518.52
10:03:09|23521.67
10:03:10|23518.41
10:03:11|23517.83
10:03:13|23519.62
10:03:14|23519.3
10:03:15|23520.29
10:03:15|23516.4
10:03:16|23513.38
10:03:17|23513.84
10:03:18|23509.68
10:03:20|23508.6
10:03:21|23509.41
10:03:22|23510.17
10:03:23|23508.99
10:03:24|23513.18
10:03:25|23509.18
10:03:26|23509.45
10:03:27|23508.69
10:03:28|23509.74
10:03:29|23511.43
10:03:30|23512.7
10:03:32|23515.4
10:03:32|23514.56
10:03:33|23514.06
10:03:35|23515.37
10:03:36|23513.69
10:03:37|23512.95
10:03:37|23514.65
10:03:38|23515.52
10:03:40|23519.2
10:03:40|23514.58
10:03:42|23516.09
10:03:43|23515.3
10:03:44|23514.57
10:03:45|23515.33
10:03:46|23515.41
10:03:47|23517.79
10:03:48|23516.59
10:03:49|23516.49
10:03:50|23515.23
10:03:52|23516.62
10:03:52|23517.17
10:03:54|23516.46
10:03:55|23516.
10:03:56|23515.23
10:03:57|23513.73
10:03:58|23507.87
10:03:59|23505.29
10:04:00|23503.73
10:04:01|23504.41
10:04:02|23504.52
10:04:03|23503.03
10:04:04|23502.83
10:04:05|23499.68
10:04:06|23498.
10:04:07|23497.18
10:04:08|23496.19
10:04:09|23492.97
10:04:10|23493.56
10:04:11|23492.93
10:04:13|23492.49
10:04:14|23490.16
10:04:15|23490.16
10:04:16|23489.82
10:04:17|23490.33
10:04:18|23488.85
10:04:19|23489.44
10:04:21|23488.82
10:04:21|23488.71
10:04:22|23487.65
10:04:23|23487.28
10:04:24|23490.35
10:04:25|23490.44
10:04:26|23487.63
10:04:28|23486.2
10:04:28|23487.16
10:04:30|23488.27
10:04:32|23487.02
10:04:32|23487.8
10:04:34|23489.56
10:04:35|23487.72
10:04:36|23488.02
10:04:37|23486.45
10:04:38|23489.45
10:04:39|23487.3
10:04:40|23488.53
10:04:41|23487.25
10:04:42|23487.2
10:04:43|23486.79
10:04:44|23487.25
10:04:45|23488.12
10:04:46|23485.3
10:04:47|23486.88
10:04:49|23484.72
10:04:49|23485.
10:04:50|23484.19
10:04:51|23482.86
10:04:52|23482.72
10:04:54|23480.
10:04:55|23480.65
10:04:56|23478.59
10:04:57|23477.03
10:04:59|23477.54
10:04:59|23476.39
10:05:01|23476.1
10:05:02|23474.69
10:05:03|23477.8
10:05:04|23476.41
10:05:05|23476.82
10:05:07|23483.3
10:05:07|23481.4
10:05:09|23475.12
10:05:10|23475.28
10:05:11|23474.92
10:05:12|23472.83
10:05:13|23472.39
10:05:14|23472.42
10:05:15|23474.8
10:05:16|23471.86
10:05:17|23474.17
10:05:18|23474.57
10:05:19|23477.5
10:05:20|23477.51
10:05:21|23474.47
10:05:22|23477.24
10:05:23|23475.93
10:05:24|23473.69
10:05:25|23474.69
10:05:26|23473.76
10:05:27|23473.76
10:05:28|23473.67
10:05:30|23475.69
10:05:31|23476.95
10:05:31|23475.56
10:05:32|23473.24
10:05:33|23474.77
10:05:34|23475.57
10:05:35|23475.
10:05:37|23475.84
10:05:37|23475.
10:05:39|23473.96
10:05:39|23473.59
10:05:41|23475.24
10:05:42|23480.21
10:05:43|23480.12
10:05:44|23480.16
10:05:45|23481.93
10:05:46|23482.55
10:05:47|23485.34
10:05:48|23487.12
10:05:49|23487.25
10:05:50|23487.59
10:05:51|23489.4
10:05:52|23486.22
10:05:54|23486.12
10:05:54|23487.26
10:05:55|23487.25
10:05:57|23492.5
10:05:58|23488.36
10:05:59|23488.61
10:06:00|23489.69
10:06:01|23485.2
10:06:02|23488.66
10:06:03|23490.46
10:06:04|23490.28
10:06:06|23492.21
10:06:06|23493.58
10:06:07|23489.98
10:06:10|23492.47
10:06:10|23492.25
10:06:11|23492.67
10:06:12|23492.44
10:06:13|23492.97
10:06:14|23494.94
10:06:15|23494.72
10:06:16|23494.96
10:06:17|23494.52
10:06:18|23494.64
10:06:19|23486.2
10:06:20|23487.81
10:06:21|23488.52
10:06:22|23489.05
10:06:23|23488.57
10:06:24|23489.48
10:06:25|23488.63
10:06:26|23490.7
10:06:27|23490.94
10:06:28|23489.5
10:06:29|23491.21
10:06:31|23492.26
10:06:33|23493.53
10:06:33|23493.83
10:06:34|23497.15
10:06:35|23496.49
10:06:36|23497.63
10:06:37|23497.09
10:06:38|23499.11
10:06:40|23498.58
10:06:41|23498.56
10:06:42|23498.47
10:06:42|23499.13
10:06:44|23500.63
10:06:45|23500.68
10:06:46|23500.13
10:06:46|23506.35
10:06:47|23506.36
10:06:48|23503.9
10:06:50|23506.
10:06:51|23508.09
10:06:52|23510.93
10:06:53|23512.01
10:06:54|23511.37
10:06:55|23509.31
10:06:56|23510.07
10:06:57|23512.07
10:06:58|23512.25
10:06:58|23513.5
10:07:00|23528.3
10:07:01|23531.87
10:07:02|23525.78
10:07:03|23518.1
10:07:04|23512.5
10:07:06|23508.47
10:07:06|23504.65
10:07:07|23505.03
10:07:08|23504.29
10:07:09|23504.62
10:07:10|23507.35
10:07:11|23508.4
10:07:12|23505.43
10:07:13|23503.67
10:07:14|23503.19
10:07:15|23504.77
10:07:16|23505.58
10:07:17|23506.64
10:07:18|23506.51
10:07:19|23508.64
10:07:20|23510.28
10:07:22|23507.09
10:07:23|23508.09
10:07:23|23509.19
10:07:25|23507.83
10:07:26|23508.4
10:07:26|23504.85
10:07:27|23506.38
10:07:30|23509.74
10:07:30|23507.73
10:07:31|23501.77
10:07:32|23501.63
10:07:33|23497.27
10:07:34|23498.04
10:07:35|23498.96
10:07:36|23503.54
10:07:37|23503.08
10:07:38|23503.22
10:07:39|23502.9
10:07:40|23500.64
10:07:41|23504.21
10:07:42|23503.38
10:07:44|23505.91
10:07:45|23505.84
10:07:45|23503.53
10:07:47|23502.45
10:07:48|23502.96
10:07:49|23502.64
10:07:50|23502.89
10:07:50|23502.42
10:07:52|23503.57
10:07:52|23503.82
10:07:55|23501.32
10:07:55|23502.59
10:07:56|23503.2
10:07:57|23500.9
10:07:58|23498.8
10:07:59|23499.83
10:08:00|23500.
10:08:01|23497.05
10:08:02|23500.89
10:08:03|23501.84
10:08:05|23500.99
10:08:05|23501.43
10:08:07|23498.11
10:08:08|23494.94
10:08:09|23494.03
10:08:10|23495.04
10:08:11|23494.53
10:08:11|23493.74
10:08:13|23493.09
10:08:15|23493.6
10:08:16|23491.35
10:08:17|23490.75
10:08:17|23487.06
10:08:19|23485.6
10:08:20|23484.24
10:08:21|23484.93
10:08:22|23484.96
10:08:22|23488.39
10:08:24|23487.49
10:08:24|23490.67
10:08:26|23488.67
10:08:27|23487.03
10:08:28|23488.92
10:08:28|23487.46
10:08:29|23491.14
10:08:32|23489.69
10:08:33|23490.75
10:08:33|23491.08
10:08:35|23490.6
10:08:37|23488.95
10:08:37|23489.66
10:08:38|23490.13
10:08:39|23489.14
10:08:40|23490.56
10:08:41|23488.8
10:08:43|23488.42
10:08:44|23488.65
10:08:45|23487.9
10:08:46|23490.94
10:08:46|23488.25
10:08:48|23486.54
10:08:49|23487.4
10:08:50|23487.85
10:08:51|23488.12
10:08:51|23486.81
10:08:53|23485.39
10:08:54|23486.41
10:08:54|23488.11
10:08:56|23487.33
10:08:57|23487.34
10:08:57|23486.44
10:08:59|23486.94
10:09:00|23486.14
10:09:00|23488.13
10:09:01|23486.11
10:09:03|23487.57
10:09:03|23484.89
10:09:05|23480.75
10:09:06|23485.68
10:09:08|23486.02
10:09:08|23485.65
10:09:10|23484.95
10:09:12|23484.19
10:09:13|23484.37
10:09:15|23482.43
10:09:15|23483.78
10:09:16|23483.62
10:09:18|23480.34
10:09:19|23478.69
10:09:19|23478.89
10:09:20|23479.05
10:09:21|23477.08
10:09:23|23479.33
10:09:23|23478.01
10:09:24|23478.86
10:09:25|23479.32
10:09:27|23477.91
10:09:27|23476.81
10:09:29|23477.05
10:09:30|23478.46
10:09:31|23477.86
10:09:32|23477.25
10:09:34|23476.98
10:09:35|23478.43
10:09:35|23477.36
10:09:37|23476.62
10:09:37|23478.16
10:09:39|23476.22
10:09:40|23476.56
10:09:41|23479.13
10:09:42|23478.15
10:09:43|23478.74
10:09:44|23478.
10:09:45|23478.75
10:09:46|23480.69
10:09:47|23478.28
10:09:48|23477.6
10:09:49|23475.79
10:09:50|23477.52
10:09:51|23476.2
10:09:52|23477.98
10:09:53|23476.64
10:09:54|23477.28
10:09:55|23474.95
10:09:57|23477.52
10:09:57|23476.39
10:09:58|23475.99
10:09:59|23475.17
10:10:00|23475.19
10:10:02|23476.8
10:10:03|23474.76
10:10:04|23476.01
10:10:05|23476.58
10:10:06|23475.33
10:10:08|23474.16
10:10:08|23472.79
10:10:09|23473.36
10:10:10|23473.42
10:10:11|23475.91
10:10:13|23473.81
10:10:13|23475.45
10:10:14|23475.09
10:10:15|23474.66
10:10:16|23473.94
10:10:17|23472.29
10:10:19|23472.78
10:10:20|23473.27
10:10:21|23469.29
10:10:22|23465.92
10:10:23|23468.32
10:10:24|23467.15
10:10:25|23469.88
10:10:26|23465.82
10:10:27|23467.13
10:10:28|23466.61
10:10:29|23465.95
10:10:30|23466.32
10:10:32|23466.38
10:10:33|23465.86
10:10:35|23470.23
10:10:35|23470.
10:10:36|23469.92
10:10:37|23470.61
10:10:39|23468.13
10:10:40|23463.61
10:10:41|23465.28
10:10:41|23462.67
10:10:42|23461.22
10:10:43|23461.21
10:10:45|23463.06
10:10:46|23461.8
10:10:47|23460.52
10:10:48|23462.05
10:10:49|23460.4
10:10:50|23463.6
10:10:51|23464.79
10:10:53|23453.19
10:10:53|23454.99
10:10:54|23458.56
10:10:55|23456.49
10:10:56|23456.61
10:10:57|23456.89
10:10:59|23456.14
10:10:59|23454.09
10:11:00|23453.2
10:11:02|23453.11
10:11:03|23452.11
10:11:04|23452.46
10:11:04|23449.05
10:11:06|23448.87
10:11:07|23447.85
10:11:08|23452.26
10:11:08|23448.06
10:11:10|23447.85
10:11:10|23448.72
10:11:12|23444.01
10:11:13|23448.43
10:11:13|23452.36
10:11:15|23447.87
10:11:15|23448.22
10:11:17|23447.24
10:11:17|23442.55
10:11:19|23439.01
10:11:20|23438.58
10:11:20|23438.74
10:11:21|23440.09
10:11:24|23440.31
10:11:25|23442.68
10:11:25|23440.14
10:11:27|23438.27
10:11:27|23444.02
10:11:28|23446.14
10:11:31|23444.93
10:11:31|23442.6
10:11:32|23445.01
10:11:33|23444.
10:11:34|23442.27
10:11:35|23450.19
10:11:36|23449.7
10:11:37|23452.23
10:11:38|23451.62
10:11:39|23455.15
10:11:40|23453.75
10:11:41|23452.36
10:11:43|23456.22
10:11:44|23455.41
10:11:45|23459.86
10:11:45|23462.34
10:11:47|23465.05
10:11:48|23463.46
10:11:48|23463.55
10:11:51|23458.59
10:11:51|23468.22
10:11:52|23468.02
10:11:53|23472.26
10:11:54|23472.69
10:11:55|23476.22
10:11:56|23473.16
10:11:57|23470.54
10:11:58|23472.72
10:11:59|23473.49
10:12:00|23473.53
10:12:01|23474.92
10:12:02|23475.71
10:12:03|23480.76
10:12:05|23479.9
10:12:06|23481.65
10:12:07|23481.
10:12:08|23481.4
10:12:09|23485.23
10:12:10|23487.23
10:12:11|23488.35
10:12:12|23487.65
10:12:13|23492.72
10:12:14|23490.29
10:12:16|23491.15
10:12:16|23490.38
10:12:17|23490.01
10:12:19|23490.53
10:12:19|23485.7
10:12:21|23487.46
10:12:22|23486.35
10:12:22|23488.66
10:12:23|23489.67
10:12:24|23490.6
10:12:25|23490.45
10:12:26|23491.98
10:12:27|23490.58
10:12:28|23489.85
10:12:29|23492.79
10:12:30|23490.31
10:12:31|23493.45
10:12:33|23493.63
10:12:33|23492.65
10:12:35|23489.78
10:12:36|23488.92
10:12:37|23488.77
10:12:38|23490.57
10:12:39|23489.15
10:12:40|23493.84
10:12:41|23492.71
10:12:42|23493.18
10:12:43|23491.39
10:12:44|23493.03
10:12:45|23491.77
10:12:46|23494.01
10:12:47|23495.22
10:12:48|23495.84
10:12:49|23493.81
10:12:51|23498.62
10:12:52|23495.79
10:12:53|23496.58
10:12:54|23495.91
10:12:55|23497.17
10:12:56|23498.09
10:12:57|23497.91
10:12:58|23498.97
10:12:59|23497.
10:13:00|23496.38
10:13:01|23496.
10:13:02|23496.29
10:13:03|23498.91
10:13:04|23500.47
10:13:05|23498.71
10:13:06|23499.4
10:13:07|23503.25
10:13:08|23501.18
10:13:09|23497.67
10:13:10|23497.39
10:13:11|23502.87
10:13:12|23500.83
10:13:13|23502.7
10:13:14|23501.91
10:13:15|23495.75
10:13:16|23498.03
10:13:17|23494.86
10:13:18|23497.45
10:13:19|23495.04
10:13:20|23497.14
10:13:21|23499.99
10:13:22|23504.
10:13:23|23502.14
10:13:24|23503.31
10:13:25|23503.03
10:13:26|23504.
10:13:27|23500.06
10:13:28|23495.31
10:13:29|23494.5
10:13:30|23495.65
10:13:31|23495.85
10:13:32|23494.14
10:13:33|23491.94
10:13:34|23492.08
10:13:35|23491.41
10:13:36|23492.9
10:13:37|23492.7
10:13:38|23490.74
10:13:39|23488.99
10:13:40|23484.09
10:13:41|23486.1
10:13:43|23486.12
10:13:43|23487.22
10:13:45|23484.57
10:13:46|23486.12
10:13:47|23484.05
10:13:47|23482.85
10:13:48|23483.33
10:13:49|23485.09
10:13:50|23484.24
10:13:52|23483.9
10:13:53|23484.96
10:13:54|23482.85
10:13:55|23482.66
10:13:56|23485.3
10:13:57|23485.05
10:13:58|23485.5
10:13:59|23485.63
10:14:00|23484.26
10:14:01|23487.53
10:14:02|23490.19
10:14:03|23490.18
10:14:04|23491.72
10:14:05|23493.65
10:14:06|23489.86
10:14:07|23491.35
10:14:08|23490.72
10:14:09|23492.9
10:14:10|23491.43
10:14:11|23492.38
10:14:12|23494.28
10:14:13|23493.13
10:14:14|23492.01
10:14:15|23491.4
10:14:16|23490.14
10:14:17|23491.82
10:14:18|23491.45
10:14:19|23493.48
10:14:20|23492.73
10:14:21|23492.43
10:14:22|23492.02
10:14:23|23492.58
10:14:24|23490.79
10:14:25|23490.46
10:14:26|23484.04
10:14:27|23485.1
10:14:28|23484.78
10:14:29|23483.41
10:14:30|23484.98
10:14:31|23482.82
10:14:32|23483.02
10:14:33|23485.19
10:14:34|23484.19
10:14:36|23484.29
10:14:36|23482.88
10:14:38|23477.05
10:14:40|23478.35
10:14:40|23478.16
10:14:42|23475.57
10:14:43|23473.98
10:14:44|23472.33
10:14:45|23470.85
10:14:46|23471.79
10:14:48|23468.32
10:14:48|23466.65
10:14:50|23466.
10:14:51|23463.62
10:14:52|23463.39
10:14:53|23462.35
10:14:54|23462.32
10:14:55|23463.42
10:14:56|23462.13
10:14:57|23463.23
10:14:58|23463.21
10:14:59|23463.16
10:15:00|23461.88
10:15:01|23460.91
10:15:02|23460.73
10:15:03|23459.79
10:15:04|23460.8
10:15:05|23458.59
10:15:06|23458.7
10:15:07|23457.9
10:15:08|23461.07
10:15:09|23458.93
10:15:10|23463.42
10:15:11|23463.6
10:15:12|23463.7
10:15:13|23459.88
10:15:14|23459.58
10:15:15|23459.81
10:15:16|23458.83
10:15:17|23459.85
10:15:18|23461.83
10:15:19|23463.14
10:15:20|23461.43
10:15:21|23461.05
10:15:22|23460.23
10:15:24|23457.83
10:15:24|23458.24
10:15:26|23459.32
10:15:27|23458.13
10:15:28|23459.08
10:15:29|23460.46
10:15:30|23461.99
10:15:31|23461.3
10:15:32|23460.93
10:15:33|23460.85
10:15:34|23458.25
10:15:35|23456.16
10:15:36|23452.3
10:15:37|23451.23
10:15:39|23447.98
10:15:40|23444.03
10:15:41|23444.15
10:15:42|23442.15
10:15:43|23443.57
10:15:44|23440.61
10:15:45|23435.81
10:15:47|23440.81
10:15:48|23439.85
10:15:49|23438.28
10:15:51|23433.78
10:15:51|23434.27
10:15:52|23433.14
10:15:53|23428.05
10:15:54|23430.87
10:15:55|23424.89
10:15:56|23427.53
10:15:57|23433.79
10:15:58|23432.68
10:16:00|23431.83
10:16:01|23429.7
10:16:02|23432.65
10:16:03|23431.67
10:16:04|23428.38
10:16:05|23430.54
10:16:06|23431.61
10:16:07|23435.27
10:16:08|23434.81
10:16:09|23435.66
10:16:10|23434.06
10:16:11|23431.76
10:16:12|23433.65
10:16:13|23434.33
10:16:14|23435.02
10:16:15|23430.95
10:16:16|23431.69
10:16:17|23430.99
10:16:18|23431.45
10:16:20|23429.41
10:16:20|23425.66
10:16:21|23428.66
10:16:23|23425.48
10:16:23|23422.61
10:16:25|23418.
10:16:26|23414.11
10:16:26|23417.25
10:16:28|23416.76
10:16:29|23417.2
10:16:29|23424.26
10:16:30|23425.35
10:16:31|23420.
10:16:32|23420.02
10:16:34|23420.44
10:16:35|23421.46
10:16:37|23417.81
10:16:37|23423.54
10:16:38|23418.68
10:16:40|23422.54
10:16:40|23422.28
10:16:43|23409.96
10:16:44|23410.8
10:16:45|23413.57
10:16:46|23420.19
10:16:47|23420.93
10:16:49|23419.23
10:16:49|23413.77
10:16:50|23412.69
10:16:51|23413.82
10:16:52|23414.19
10:16:53|23413.4
10:16:55|23411.66
10:16:55|23409.85
10:16:56|23410.85
10:16:58|23411.02
10:16:58|23417.53
10:17:00|23410.92
10:17:00|23419.99
10:17:01|23418.2
10:17:02|23420.14
10:17:04|23412.86
10:17:06|23412.95
10:17:07|23413.75
10:17:07|23411.92
10:17:08|23416.46
10:17:09|23418.54
10:17:10|23422.68
10:17:12|23429.62
10:17:13|23426.3
10:17:13|23427.24
10:17:15|23428.82
10:17:15|23429.99
10:17:17|23431.48
10:17:18|23434.63
10:17:18|23435.77
10:17:19|23435.99
10:17:21|23437.9
10:17:21|23437.48
10:17:22|23438.46
10:17:24|23437.51
10:17:25|23439.41
10:17:25|23445.6
10:17:26|23447.74
10:17:28|23447.91
10:17:28|23452.15
10:17:29|23450.13
10:17:31|23448.32
10:17:31|23452.
10:17:32|23456.7
10:17:33|23456.99
10:17:34|23450.57
10:17:35|23455.22
10:17:36|23452.05
10:17:37|23450.55
10:17:38|23455.42
10:17:39|23454.2
10:17:41|23457.08
10:17:42|23455.48
10:17:43|23452.14
10:17:44|23453.41
10:17:45|23447.85
10:17:46|23450.
10:17:47|23448.
10:17:48|23448.1
10:17:50|23449.49
10:17:51|23445.37
10:17:51|23445.77
10:17:52|23447.09
10:17:53|23449.11
10:17:54|23448.97
10:17:55|23449.17
10:17:57|23449.67
10:17:58|23449.62
10:17:59|23448.15
10:18:00|23449.44
10:18:02|23451.39
10:18:02|23453.51
10:18:04|23451.21
10:18:05|23451.44
10:18:06|23453.08
10:18:07|23465.97
10:18:07|23462.9
10:18:08|23460.05
10:18:10|23449.12
10:18:11|23450.81
10:18:12|23450.03
10:18:13|23447.88
10:18:14|23450.8
10:18:15|23454.94
10:18:16|23455.9
10:18:17|23457.19
10:18:18|23459.73
10:18:19|23460.85
10:18:20|23461.47
10:18:21|23466.16
10:18:22|23466.87
10:18:23|23468.52
10:18:24|23468.55
10:18:25|23470.65
10:18:26|23466.79
10:18:27|23471.43
10:18:28|23470.46
10:18:29|23470.48
10:18:30|23466.76
10:18:31|23467.89
10:18:32|23467.91
10:18:33|23470.4
10:18:34|23471.57
10:18:35|23470.1
10:18:36|23468.05
10:18:37|23458.09
10:18:38|23459.99
10:18:39|23461.53
10:18:40|23461.3
10:18:41|23461.62
10:18:42|23463.61
10:18:43|23466.2
10:18:44|23464.77
10:18:45|23465.93
10:18:46|23464.4
10:18:47|23471.64
10:18:48|23468.17
10:18:49|23465.37
10:18:50|23467.09
10:18:51|23466.68
10:18:52|23464.3
10:18:53|23461.61
10:18:54|23460.89
10:18:55|23460.65
10:18:56|23461.1
10:18:57|23460.41
10:18:58|23460.82
10:18:59|23462.89
10:19:00|23461.2
10:19:01|23458.9
10:19:02|23458.7
10:19:03|23460.95
10:19:04|23459.04
10:19:05|23458.51
10:19:06|23457.58
10:19:07|23458.34
10:19:08|23457.36
10:19:09|23458.21
10:19:10|23457.5
10:19:11|23453.
10:19:12|23455.81
10:19:13|23452.31
10:19:14|23453.36
10:19:15|23450.78
10:19:16|23450.51
10:19:17|23451.11
10:19:18|23448.6
10:19:19|23443.61
10:19:20|23443.46
10:19:21|23444.8
10:19:22|23441.37
10:19:23|23440.71
10:19:24|23440.3
10:19:25|23438.73
10:19:26|23436.29
10:19:27|23437.03
10:19:28|23439.55
10:19:29|23441.37
10:19:30|23440.06
10:19:31|23438.71
10:19:32|23439.14
10:19:33|23438.83
10:19:34|23436.44
10:19:35|23436.32
10:19:37|23438.6
10:19:38|23438.6
10:19:39|23442.37
10:19:40|23442.86
10:19:41|23443.7
10:19:41|23442.34
10:19:42|23442.5
10:19:44|23440.53
10:19:45|23441.06
10:19:45|23441.12
10:19:47|23440.01
10:19:47|23442.72
10:19:48|23441.7
10:19:50|23443.38
10:19:50|23442.55
10:19:52|23441.52
10:19:53|23443.92
10:19:54|23449.84
10:19:54|23450.
10:19:56|23451.8
10:19:57|23450.75
10:19:58|23451.39
10:20:00|23452.88
10:20:00|23451.25
10:20:01|23448.56
10:20:02|23449.1
10:20:04|23450.8
10:20:04|23448.02
10:20:06|23447.01
10:20:07|23445.35
10:20:08|23444.58
10:20:09|23444.56
10:20:10|23443.42
10:20:10|23445.95
10:20:11|23444.26
10:20:13|23444.07
10:20:13|23442.83
10:20:15|23443.49
10:20:17|23444.24
10:20:17|23442.85
10:20:18|23443.86
10:20:19|23444.51
10:20:20|23444.54
10:20:21|23445.08
10:20:22|23445.67
10:20:23|23445.2
10:20:24|23445.3
10:20:25|23443.78
10:20:26|23444.33
10:20:27|23447.88
10:20:28|23446.56
10:20:29|23446.21
10:20:30|23442.9
10:20:31|23438.72
10:20:33|23439.95
10:20:34|23440.6
10:20:35|23440.71
10:20:36|23440.83
10:20:37|23442.25
10:20:37|23442.31
10:20:38|23441.3
10:20:39|23440.
10:20:41|23441.07
10:20:41|23441.65
10:20:43|23440.63
10:20:43|23440.39
10:20:45|23440.67
10:20:46|23441.9
10:20:48|23440.47
10:20:48|23440.41
10:20:50|23441.01
10:20:50|23443.55
10:20:53|23443.02
10:20:53|23447.14
10:20:55|23445.98
10:20:57|23444.16
10:20:57|23443.48
10:20:58|23443.42
10:20:59|23443.56
10:21:00|23444.24
10:21:02|23441.22
10:21:02|23438.15
10:21:04|23435.66
10:21:06|23432.76
10:21:06|23432.8
10:21:07|23427.51
10:21:08|23426.3
10:21:09|23425.67
10:21:10|23425.39
10:21:11|23426.48
10:21:12|23425.13
10:21:13|23424.73
10:21:14|23429.57
10:21:15|23430.28
10:21:17|23430.55
10:21:17|23430.17
10:21:18|23435.49
10:21:20|23438.19
10:21:21|23439.
10:21:22|23443.57
10:21:22|23444.26
10:21:23|23441.92
10:21:24|23442.68
10:21:26|23443.45
10:21:27|23442.83
10:21:27|23442.02
10:21:29|23442.46
10:21:29|23443.59
10:21:30|23443.62
10:21:33|23442.8
10:21:33|23443.46
10:21:34|23443.4
10:21:36|23442.68
10:21:37|23437.66
10:21:38|23439.05
10:21:39|23438.69
10:21:40|23437.97
10:21:41|23440.36
10:21:42|23439.07
10:21:43|23439.78
10:21:44|23439.41
10:21:45|23439.34
10:21:47|23427.81
10:21:48|23426.29
10:21:48|23431.68
10:21:49|23431.84
10:21:50|23432.
10:21:51|23426.77
10:21:52|23425.82
10:21:54|23428.08
10:21:54|23422.35
10:21:55|23422.75
10:21:57|23421.23
10:21:58|23419.93
10:21:59|23423.35
10:21:59|23422.14
10:22:00|23421.86
10:22:02|23419.28
10:22:02|23421.06
10:22:03|23420.35
10:22:05|23419.66
10:22:05|23417.21
10:22:06|23418.31
10:22:07|23418.88
10:22:09|23419.23
10:22:09|23419.98
10:22:10|23418.71
10:22:12|23416.88
10:22:13|23416.78
10:22:14|23416.81
10:22:16|23416.27
10:22:16|23416.05
10:22:17|23413.8
10:22:18|23406.55
10:22:19|23408.6
10:22:20|23410.64
10:22:21|23409.26
10:22:22|23403.23
10:22:24|23403.88
10:22:24|23406.49
10:22:25|23409.19
10:22:27|23408.56
10:22:27|23409.47
10:22:29|23403.5
10:22:30|23405.31
10:22:31|23402.98
10:22:32|23403.92
10:22:34|23397.88
10:22:35|23400.4
10:22:35|23395.86
10:22:37|23396.35
10:22:37|23395.52
10:22:39|23389.64
10:22:40|23389.34
10:22:40|23392.61
10:22:41|23401.82
10:22:43|23401.21
10:22:43|23414.5
10:22:45|23412.92
10:22:46|23416.4
10:22:47|23414.03
10:22:48|23416.94
10:22:50|23418.39
10:22:51|23418.6
10:22:52|23416.08
10:22:53|23415.98
10:22:54|23416.88
10:22:55|23416.62
10:22:56|23415.41
10:22:57|23417.36
10:22:58|23420.35
10:22:59|23423.1
10:22:59|23423.73
10:23:00|23423.02
10:23:02|23422.11
10:23:03|23423.44
10:23:03|23423.92
10:23:05|23425.12
10:23:06|23424.9
10:23:08|23428.
10:23:08|23430.3
10:23:09|23429.23
10:23:10|23433.11
10:23:12|23428.
10:23:12|23429.51
10:23:13|23431.66
10:23:16|23428.78
10:23:16|23428.96
10:23:17|23420.08
10:23:18|23418.62
10:23:19|23419.15
10:23:20|23418.57
10:23:21|23419.38
10:23:22|23425.7
10:23:23|23426.09
10:23:24|23432.96
10:23:25|23433.82
10:23:26|23435.91
10:23:27|23436.13
10:23:28|23437.52
10:23:29|23437.56
10:23:30|23435.43
10:23:31|23436.
10:23:32|23435.51
10:23:33|23435.55
10:23:34|23435.46
10:23:35|23436.87
10:23:36|23435.9
10:23:37|23438.37
10:23:38|23438.11
10:23:39|23439.95
10:23:40|23436.82
10:23:41|23434.01
10:23:42|23437.
10:23:43|23434.44
10:23:44|23445.07
10:23:45|23441.9
10:23:47|23438.51
10:23:47|23436.55
10:23:48|23436.31
10:23:50|23438.55
10:23:51|23441.23
10:23:53|23435.94
10:23:53|23435.13
10:23:54|23436.34
10:23:55|23435.42
10:23:56|23434.87
10:23:57|23437.79
10:23:58|23437.88
10:23:59|23439.93
10:24:00|23440.06
10:24:01|23442.24
10:24:02|23439.13
10:24:03|23438.47
10:24:04|23437.94
10:24:05|23437.93
10:24:06|23430.01
10:24:07|23429.6
10:24:08|23431.45
10:24:09|23431.45
10:24:10|23430.91
10:24:11|23435.89
10:24:12|23433.72
10:24:13|23431.23
10:24:14|23429.82
10:24:15|23430.93
10:24:16|23429.42
10:24:17|23431.46
10:24:18|23430.11
10:24:19|23429.47
10:24:20|23431.19
10:24:21|23432.41
10:24:22|23432.66
10:24:23|23431.53
10:24:24|23432.92
10:24:25|23431.3
10:24:26|23432.72
10:24:28|23431.86
10:24:29|23432.04
10:24:29|23431.06
10:24:31|23431.09
10:24:31|23425.
10:24:33|23423.11
10:24:33|23422.54
10:24:35|23423.06
10:24:36|23423.87
10:24:37|23422.16
10:24:38|23422.33
10:24:39|23424.17
10:24:40|23424.38
10:24:41|23423.72
10:24:42|23423.69
10:24:43|23415.01
10:24:44|23417.32
10:24:44|23415.31
10:24:46|23416.65
10:24:46|23413.86
10:24:49|23413.72
10:24:49|23413.19
10:24:50|23412.17
10:24:51|23410.97
10:24:52|23412.34
10:24:54|23413.47
10:24:55|23411.56
10:24:56|23412.35
10:24:56|23414.5
10:24:58|23412.4
10:25:00|23412.06
10:25:00|23411.71
10:25:01|23402.19
10:25:02|23401.09
10:25:04|23404.14
10:25:04|23405.87
10:25:06|23404.22
10:25:06|23405.55
10:25:08|23405.55
10:25:09|23413.2
10:25:10|23416.56
10:25:12|23413.81
10:25:13|23416.96
10:25:14|23415.57
10:25:15|23414.33
10:25:16|23408.76
10:25:17|23408.7
10:25:18|23409.75
10:25:19|23409.17
10:25:20|23404.29
10:25:21|23404.09
10:25:22|23403.47
10:25:23|23397.71
10:25:24|23400.65
10:25:25|23401.25
10:25:26|23399.38
10:25:27|23399.74
10:25:28|23393.76
10:25:29|23397.83
10:25:30|23396.92
10:25:31|23397.55
10:25:32|23397.
10:25:33|23394.65
10:25:34|23396.94
10:25:35|23395.96
10:25:36|23390.7
10:25:37|23389.26
10:25:38|23387.33
10:25:39|23387.2
10:25:40|23385.43
10:25:41|23383.59
10:25:42|23380.61
10:25:43|23382.35
10:25:44|23384.08
10:25:45|23387.81
10:25:46|23390.02
10:25:47|23390.92
10:25:48|23395.6
10:25:49|23397.35
10:25:50|23401.16
10:25:51|23400.4
10:25:52|23398.06
10:25:54|23397.96
10:25:54|23398.85
10:25:55|23401.58
10:25:57|23400.
10:25:58|23399.97
10:25:58|23400.94
10:25:59|23403.8
10:26:01|23402.61
10:26:02|23401.65
10:26:02|23401.28
10:26:04|23402.35
10:26:05|23400.41
10:26:07|23394.69
10:26:07|23394.88
10:26:09|23394.75
10:26:11|23395.06
10:26:11|23391.25
10:26:12|23392.03
10:26:13|23391.01
10:26:15|23393.33
10:26:15|23391.78
10:26:16|23393.2
10:26:18|23392.66
10:26:19|23396.4
10:26:20|23395.53
10:26:21|23393.93
10:26:22|23392.68
10:26:23|23392.69
10:26:24|23394.72
10:26:25|23394.09
10:26:26|23395.05
10:26:27|23395.52
10:26:28|23394.74
10:26:29|23394.97
10:26:30|23397.45
10:26:31|23395.42
10:26:32|23397.23
10:26:33|23399.67
10:26:34|23396.95
10:26:35|23397.85
10:26:36|23398.96
10:26:37|23402.77
10:26:39|23402.
10:26:39|23401.77
10:26:41|23401.63
10:26:42|23402.92
10:26:43|23403.97
10:26:43|23405.
10:26:44|23409.36
10:26:45|23407.49
10:26:47|23409.97
10:26:47|23414.25
10:26:48|23415.99
10:26:50|23417.99
10:26:52|23424.24
10:26:52|23423.48
10:26:53|23424.68
10:26:54|23419.02
10:26:55|23417.55
10:26:56|23419.03
10:26:58|23416.41
10:26:59|23416.41
10:27:00|23416.01
10:27:00|23415.49
10:27:02|23408.33
10:27:04|23416.43
10:27:04|23415.42
10:27:05|23416.07
10:27:07|23413.1
10:27:08|23413.79
10:27:08|23414.44
10:27:10|23416.14
10:27:11|23414.88
10:27:12|23416.49
10:27:12|23415.49
10:27:13|23415.79
10:27:15|23415.51
10:27:16|23413.65
10:27:17|23414.73
10:27:17|23415.99
10:27:19|23417.42
10:27:21|23415.4
10:27:21|23413.79
10:27:22|23414.88
10:27:23|23416.62
10:27:24|23415.9
10:27:25|23414.64
10:27:26|23414.9
10:27:27|23414.21
10:27:29|23415.69
10:27:29|23415.71
10:27:31|23416.38
10:27:32|23415.55
10:27:33|23415.12
10:27:34|23418.88
10:27:35|23423.26
10:27:35|23422.72
10:27:36|23425.77
10:27:38|23424.56
10:27:39|23425.57
10:27:41|23424.6
10:27:41|23424.27
10:27:42|23421.76
10:27:43|23423.32
10:27:44|23421.63
10:27:45|23421.81
10:27:46|23422.25
10:27:47|23422.55
10:27:48|23425.95
10:27:49|23425.59
10:27:50|23423.51
10:27:52|23423.42
10:27:52|23423.91
10:27:54|23423.4
10:27:55|23424.09
10:27:56|23424.91
10:27:57|23425.69
10:27:58|23424.49
10:27:59|23423.14
10:28:00|23416.5
10:28:00|23417.96
10:28:02|23416.62
10:28:03|23416.56
10:28:04|23413.73
10:28:06|23413.33
10:28:06|23414.33
10:28:08|23412.99
10:28:08|23413.01
10:28:09|23413.97
10:28:11|23408.82
10:28:12|23405.47
10:28:13|23407.38
10:28:14|23404.38
10:28:16|23399.08
10:28:18|23404.03
10:28:19|23411.48
10:28:20|23410.73
10:28:20|23411.7
10:28:22|23413.04
10:28:23|23412.32
10:28:23|23411.77
10:28:25|23416.55
10:28:26|23413.42
10:28:27|23413.18
10:28:28|23411.72
10:28:29|23412.53
10:28:29|23413.25
10:28:31|23416.34
10:28:33|23413.43
10:28:34|23414.91
10:28:35|23414.72
10:28:36|23416.57
10:28:37|23415.57
10:28:38|23418.13
10:28:39|23412.91
10:28:41|23412.43
10:28:42|23412.18
10:28:42|23412.91
10:28:43|23412.61
10:28:44|23413.17
10:28:45|23409.69
10:28:46|23411.51
10:28:48|23411.58
10:28:48|23411.82
10:28:50|23406.34
10:28:50|23406.14
10:28:52|23405.79
10:28:53|23405.77
10:28:54|23405.1
10:28:56|23393.27
10:28:56|23387.29
10:28:58|23383.63
10:28:58|23382.27
10:29:00|23381.15
10:29:01|23384.71
10:29:02|23384.14
10:29:03|23383.54
10:29:04|23382.95
10:29:06|23394.02
10:29:07|23396.78
10:29:07|23397.11
10:29:09|23392.77
10:29:09|23389.8
10:29:10|23386.19
10:29:11|23386.74
10:29:13|23384.12
10:29:14|23382.83
10:29:15|23383.1
10:29:15|23385.83
10:29:16|23385.47
10:29:17|23385.57
10:29:18|23389.07
10:29:19|23388.68
10:29:21|23389.45
10:29:21|23386.23
10:29:22|23383.5
10:29:24|23384.76
10:29:25|23376.46
10:29:26|23377.23
10:29:27|23377.29
10:29:28|23374.22
10:29:29|23369.77
10:29:30|23370.28
10:29:31|23369.99
10:29:32|23378.09
10:29:33|23374.16
10:29:34|23371.58
10:29:35|23373.29
10:29:36|23372.95
10:29:37|23375.87
10:29:38|23374.84
10:29:39|23377.6
10:29:40|23377.33
10:29:41|23376.65
10:29:43|23379.16
10:29:43|23380.18
10:29:45|23379.54
10:29:47|23379.41
10:29:47|23381.34
10:29:48|23382.93
10:29:49|23383.45
10:29:50|23382.98
10:29:51|23382.29
10:29:52|23380.14
10:29:54|23377.93
10:29:55|23380.43
10:29:56|23382.76
10:29:57|23381.44
10:29:58|23381.76
10:29:59|23379.15
10:30:00|23380.16
10:30:01|23378.59
10:30:03|23378.08
10:30:03|23381.73
10:30:05|23383.25
10:30:05|23381.27
10:30:07|23378.99
10:30:08|23382.18
10:30:10|23388.39
10:30:11|23392.91
10:30:12|23386.5
10:30:12|23390.05
10:30:14|23387.14
10:30:14|23387.19
10:30:15|23388.
10:30:17|23388.37
10:30:17|23388.1
10:30:18|23388.71
10:30:20|23389.7
10:30:21|23389.58
10:30:22|23390.05
10:30:23|23392.35
10:30:24|23392.2
10:30:25|23392.6
10:30:27|23393.
10:30:27|23392.92
10:30:28|23393.55
10:30:30|23394.63
10:30:31|23392.
10:30:31|23395.9
10:30:33|23395.79
10:30:33|23394.84
10:30:35|23397.
10:30:35|23395.53
10:30:36|23396.78
10:30:37|23396.15
10:30:38|23396.15
10:30:39|23395.28
10:30:40|23396.58
10:30:42|23396.58
10:30:43|23398.
10:30:43|23390.
10:30:44|23394.15
10:30:46|23394.52
10:30:46|23396.12
10:30:47|23395.94
10:30:49|23396.64
10:30:50|23395.65
10:30:50|23396.57
10:30:51|23396.24
10:30:52|23395.22
10:30:53|23398.25
10:30:55|23393.78
10:30:56|23393.33
10:30:57|23393.6
10:30:59|23393.24
10:31:00|23393.33
10:31:01|23393.44
10:31:02|23392.88
10:31:02|23389.31
10:31:03|23389.51
10:31:05|23384.56
10:31:05|23383.48
10:31:07|23389.62
10:31:08|23389.81
10:31:09|23389.28
10:31:10|23390.34
10:31:11|23389.26
10:31:13|23388.95
10:31:13|23388.65
10:31:14|23387.67
10:31:15|23387.3
10:31:16|23385.03
10:31:18|23385.04
10:31:19|23380.09
10:31:20|23380.69
10:31:21|23382.99
10:31:23|23381.37
10:31:24|23378.75
10:31:25|23376.44
10:31:26|23375.65
10:31:27|23377.93
10:31:28|23375.58
10:31:29|23372.1
10:31:30|23371.45
10:31:31|23368.7
10:31:32|23368.91
10:31:33|23373.35
10:31:34|23372.22
10:31:35|23370.02
10:31:36|23368.87
10:31:37|23368.19
10:31:38|23367.17
10:31:39|23363.4
10:31:40|23366.2
10:31:41|23365.96
10:31:42|23366.72
10:31:43|23368.39
10:31:44|23366.45
10:31:45|23363.39
10:31:46|23368.14
10:31:47|23363.13
10:31:48|23363.47
10:31:49|23361.87
10:31:50|23361.27
10:31:52|23364.61
10:31:52|23356.72
10:31:55|23360.98
10:31:56|23360.88
10:31:56|23358.61
10:31:59|23363.03
10:31:59|23361.63
10:32:00|23361.05
10:32:01|23359.8
10:32:02|23364.26
10:32:03|23368.15
10:32:04|23369.26
10:32:05|23373.16
10:32:06|23370.72
10:32:07|23371.67
10:32:08|23370.
10:32:09|23371.31
10:32:10|23369.86
10:32:11|23369.9
10:32:12|23363.39
10:32:13|23361.62
10:32:14|23363.04
10:32:15|23362.04
10:32:16|23362.01
10:32:17|23364.79
10:32:18|23364.11
10:32:19|23357.25
10:32:20|23354.45
10:32:21|23354.15
10:32:22|23354.74
10:32:23|23353.72
10:32:24|23353.38
10:32:25|23357.
10:32:26|23357.77
10:32:27|23361.88
10:32:28|23365.77
10:32:29|23364.7
10:32:30|23364.03
10:32:31|23365.8
10:32:32|23362.65
10:32:33|23363.04
10:32:34|23361.92
10:32:35|23363.48
10:32:36|23365.22
10:32:38|23362.8
10:32:38|23362.86
10:32:39|23365.89
10:32:41|23364.82
10:32:42|23366.46
10:32:42|23364.21
10:32:44|23366.87
10:32:44|23367.29
10:32:46|23364.62
10:32:47|23369.47
10:32:47|23369.23
10:32:49|23369.78
10:32:50|23368.56
10:32:51|23371.3
10:32:52|23373.87
10:32:52|23375.01
10:32:54|23377.74
10:32:54|23380.04
10:32:57|23384.72
10:32:57|23383.17
10:32:58|23381.05
10:32:59|23375.61
10:33:00|23377.95
10:33:01|23372.13
10:33:03|23372.16
10:33:04|23373.65
10:33:05|23371.73
10:33:06|23376.96
10:33:07|23374.41
10:33:08|23376.13
10:33:09|23376.61
10:33:10|23376.22
10:33:12|23374.5
10:33:13|23380.49
10:33:14|23380.83
10:33:15|23379.35
10:33:16|23379.79
10:33:17|23379.57
10:33:18|23382.16
10:33:19|23382.44
10:33:21|23381.64
10:33:21|23380.86
10:33:23|23381.63
10:33:24|23382.74
10:33:25|23384.24
10:33:26|23383.04
10:33:27|23382.48
10:33:28|23384.79
10:33:29|23385.24
10:33:30|23385.29
10:33:31|23386.4
10:33:32|23389.13
10:33:33|23394.13
10:33:34|23392.36
10:33:35|23392.23
10:33:36|23393.8
10:33:38|23390.39
10:33:38|23391.24
10:33:40|23395.26
10:33:41|23396.94
10:33:42|23404.98
10:33:43|23405.11
10:33:44|23406.43
10:33:45|23396.78
10:33:47|23394.77
10:33:47|23394.01
10:33:49|23393.59
10:33:50|23395.23
10:33:50|23398.93
10:33:51|23398.32
10:33:53|23397.26
10:33:53|23398.51
10:33:55|23397.56
10:33:55|23398.37
10:33:57|23403.19
10:33:58|23403.51
10:33:59|23406.11
10:34:00|23408.26
10:34:01|23403.78
10:34:03|23398.06
10:34:03|23399.68
10:34:06|23397.14
10:34:06|23397.24
10:34:08|23390.41
10:34:09|23388.38
10:34:10|23388.
10:34:11|23392.75
10:34:13|23398.27
10:34:13|23401.12
10:34:14|23401.5
10:34:15|23401.99
10:34:16|23400.6
10:34:17|23400.79
10:34:18|23400.56
10:34:19|23397.96
10:34:20|23395.39
10:34:21|23396.77
10:34:22|23397.63
10:34:23|23395.94
10:34:24|23398.82
10:34:25|23397.13
10:34:26|23397.13
10:34:27|23400.17
10:34:29|23400.03
10:34:29|23389.97
10:34:31|23387.24
10:34:31|23389.23
10:34:33|23385.89
10:34:34|23385.5
10:34:34|23382.02
10:34:36|23384.92
10:34:37|23382.74
10:34:37|23381.67
10:34:39|23381.19
10:34:39|23381.07
10:34:42|23378.37
10:34:42|23382.44
10:34:43|23382.41
10:34:44|23383.28
10:34:45|23382.87
10:34:46|23384.11
10:34:47|23389.99
10:34:48|23386.99
10:34:50|23386.04
10:34:50|23386.4
10:34:51|23386.92
10:34:52|23386.19
10:34:53|23387.54
10:34:54|23385.99
10:34:55|23387.53
10:34:57|23394.62
10:34:57|23395.46
10:34:58|23392.7
10:34:59|23395.5
10:35:00|23393.62
10:35:01|23389.79
10:35:02|23387.45
10:35:03|23386.81
10:35:04|23386.79
10:35:05|23384.88
10:35:06|23387.51
10:35:08|23386.75
10:35:09|23386.58
10:35:11|23389.16
10:35:11|23386.95
10:35:13|23386.39
10:35:14|23384.99
10:35:15|23385.74
10:35:16|23385.22
10:35:17|23386.11
10:35:18|23385.76
10:35:19|23386.96
10:35:20|23386.96
10:35:21|23387.11
10:35:22|23386.41
10:35:23|23385.88
10:35:24|23385.37
10:35:25|23385.36
10:35:26|23385.19
10:35:27|23383.89
10:35:28|23385.55
10:35:29|23386.43
10:35:31|23386.61
10:35:32|23386.46
10:35:33|23386.35
10:35:34|23385.25
10:35:35|23388.15
10:35:36|23386.98
10:35:37|23386.91
10:35:38|23387.98
10:35:39|23386.11
10:35:41|23386.43
10:35:41|23387.73
10:35:43|23387.99
10:35:43|23388.18
10:35:44|23387.66
10:35:45|23386.65
10:35:47|23388.03
10:35:47|23391.42
10:35:49|23393.06
10:35:49|23393.13
10:35:51|23394.6
10:35:52|23394.91
10:35:53|23393.62
10:35:54|23394.37
10:35:55|23393.82
10:35:56|23398.94
10:35:57|23397.15
10:35:58|23396.29
10:35:59|23397.8
10:36:00|23396.5
10:36:02|23388.13
10:36:03|23389.66
10:36:03|23389.21
10:36:05|23388.24
10:36:06|23388.14
10:36:07|23384.13
10:36:08|23383.51
10:36:10|23385.14
10:36:11|23381.3
10:36:11|23381.22
10:36:13|23381.34
10:36:13|23376.86
10:36:14|23376.06
10:36:15|23380.32
10:36:16|23380.58
10:36:18|23378.17
10:36:19|23378.57
10:36:20|23380.3
10:36:21|23379.56
10:36:22|23378.42
10:36:23|23374.96
10:36:24|23377.7
10:36:25|23376.7
10:36:26|23378.39
10:36:26|23375.79
10:36:28|23375.39
10:36:28|23377.24
10:36:30|23376.67
10:36:31|23375.83
10:36:32|23376.04
10:36:34|23375.11
10:36:34|23375.29
10:36:35|23373.81
10:36:36|23374.65
10:36:37|23374.72
10:36:38|23373.69
10:36:39|23374.7
10:36:40|23375.13
10:36:41|23373.68
10:36:42|23375.2
10:36:43|23378.33
10:36:44|23377.75
10:36:45|23377.79
10:36:46|23377.41
10:36:48|23377.41
10:36:48|23377.42
10:36:49|23376.25
10:36:50|23375.94
10:36:51|23375.86
10:36:52|23377.36
10:36:54|23373.87
10:36:55|23375.03
10:36:56|23374.07
10:36:56|23373.18
10:36:58|23374.9
10:36:58|23374.03
10:37:01|23378.83
10:37:02|23376.09
10:37:03|23374.46
10:37:04|23368.05
10:37:05|23368.32
10:37:07|23365.44
10:37:08|23365.25
10:37:08|23363.86
10:37:10|23362.4
10:37:11|23361.56
10:37:12|23367.7
10:37:12|23364.74
10:37:13|23363.14
10:37:14|23360.99
10:37:16|23357.84
10:37:17|23364.17
10:37:18|23366.37
10:37:19|23366.02
10:37:20|23366.58
10:37:21|23368.
10:37:23|23367.81
10:37:23|23365.67
10:37:24|23367.4
10:37:26|23365.67
10:37:27|23365.66
10:37:28|23359.83
10:37:28|23367.65
10:37:29|23364.76
10:37:31|23359.77
10:37:31|23358.57
10:37:33|23360.18
10:37:33|23366.57
10:37:35|23367.27
10:37:36|23368.
10:37:37|23369.91
10:37:38|23371.53
10:37:38|23369.82
10:37:40|23373.68
10:37:41|23378.84
10:37:41|23382.2
10:37:42|23378.84
10:37:44|23379.4
10:37:45|23377.98
10:37:46|23382.4
10:37:47|23383.78
10:37:48|23383.81
10:37:49|23384.04
10:37:50|23384.7
10:37:51|23385.26
10:37:52|23385.13
10:37:53|23385.82
10:37:54|23381.51
10:37:55|23383.84
10:37:57|23380.84
10:37:57|23381.81
10:37:59|23380.4
10:38:00|23385.81
10:38:01|23382.01
10:38:03|23372.81
10:38:03|23373.42
10:38:04|23373.84
10:38:05|23375.89
10:38:07|23373.86
10:38:07|23372.37
10:38:09|23374.45
10:38:10|23374.05
10:38:11|23377.37
10:38:12|23379.12
10:38:13|23380.14
10:38:13|23382.36
10:38:15|23380.68
10:38:16|23379.14
10:38:16|23380.
10:38:17|23377.87
10:38:19|23377.29
10:38:19|23378.39
10:38:20|23378.5
10:38:22|23377.59
10:38:22|23377.66
10:38:23|23378.97
10:38:26|23380.11
10:38:26|23389.46
10:38:27|23393.11
10:38:28|23394.36
10:38:29|23390.74
10:38:30|23386.97
10:38:31|23384.34
10:38:32|23385.81
10:38:33|23384.95
10:38:34|23385.24
10:38:35|23382.57
10:38:36|23383.13
10:38:37|23383.35
10:38:38|23382.18
10:38:39|23381.72
10:38:40|23382.56
10:38:41|23384.32
10:38:42|23384.15
10:38:43|23384.73
10:38:44|23382.13
10:38:45|23384.11
10:38:46|23385.26
10:38:47|23383.39
10:38:48|23385.68
10:38:49|23384.3
10:38:50|23384.67
10:38:52|23382.73
10:38:52|23384.19
10:38:54|23390.07
10:38:54|23388.39
10:38:56|23384.63
10:38:56|23385.26
10:38:58|23385.72
10:38:59|23381.16
10:38:59|23381.42
10:39:01|23379.79
10:39:03|23379.99
10:39:04|23381.39
10:39:05|23379.09
10:39:05|23378.18
10:39:07|23382.37
10:39:08|23383.67
10:39:09|23386.31
10:39:10|23384.72
10:39:11|23385.82
10:39:12|23385.82
10:39:13|23384.48
10:39:14|23382.14
10:39:15|23383.26
10:39:16|23384.67
10:39:17|23385.45
10:39:18|23385.83
10:39:19|23385.82
10:39:20|23384.81
10:39:22|23385.96
10:39:22|23386.17
10:39:24|23385.85
10:39:25|23386.61
10:39:26|23386.2
10:39:27|23388.51
10:39:28|23391.2
10:39:29|23391.78
10:39:30|23392.55
10:39:31|23388.27
10:39:32|23389.17
10:39:33|23389.68
10:39:34|23384.69
10:39:37|23382.82
10:39:38|23377.58
10:39:39|23376.3
10:39:40|23374.6
10:39:41|23376.
10:39:42|23372.55
10:39:44|23374.55
10:39:44|23375.23
10:39:45|23377.28
10:39:46|23376.43
10:39:47|23375.53
10:39:48|23377.38
10:39:50|23376.09
10:39:51|23376.1
10:39:52|23375.
10:39:53|23376.62
10:39:54|23376.47
10:39:55|23376.04
10:39:56|23374.44
10:39:57|23374.04
10:39:58|23375.3
10:39:59|23372.38
10:40:00|23368.
10:40:01|23366.77
10:40:02|23366.41
10:40:03|23371.52
10:40:05|23371.05
10:40:06|23370.81
10:40:07|23371.06
10:40:08|23370.68
10:40:09|23370.68
10:40:11|23366.66
10:40:12|23365.59
10:40:13|23363.51
10:40:14|23361.01
10:40:14|23361.44
10:40:16|23359.59
10:40:17|23357.63
10:40:18|23354.84
10:40:19|23356.22
10:40:20|23359.98
10:40:21|23358.78
10:40:22|23358.51
10:40:23|23358.64
10:40:24|23357.99
10:40:25|23356.54
10:40:26|23353.75
10:40:27|23352.98
10:40:29|23352.23
10:40:30|23351.07
10:40:31|23348.
10:40:32|23349.69
10:40:33|23352.26
10:40:34|23350.32
10:40:35|23349.6
10:40:36|23348.78
10:40:37|23348.76
10:40:38|23348.94
10:40:39|23350.3
10:40:40|23349.41
10:40:41|23349.91
10:40:42|23353.53
10:40:43|23352.18
10:40:44|23351.73
10:40:45|23357.89
10:40:46|23356.77
10:40:47|23356.2
10:40:48|23355.16
10:40:49|23355.51
10:40:50|23354.66
10:40:51|23357.15
10:40:52|23359.97
10:40:54|23360.39
10:40:54|23359.78
10:40:55|23361.18
10:40:57|23360.29
10:40:58|23360.64
10:40:59|23360.45
10:41:00|23357.95
10:41:02|23360.69
10:41:02|23361.88
10:41:04|23359.3
10:41:06|23358.18
10:41:07|23357.58
10:41:08|23357.9
10:41:09|23357.58
10:41:11|23358.28
10:41:12|23358.68
10:41:13|23358.38
10:41:14|23366.16
10:41:14|23366.
10:41:16|23365.76
10:41:18|23365.9
10:41:18|23366.28
10:41:19|23370.06
10:41:20|23370.83
10:41:22|23370.76
10:41:23|23369.91
10:41:24|23371.18
10:41:26|23363.69
10:41:27|23364.67
10:41:27|23365.21
10:41:30|23366.17
10:41:31|23365.27
10:41:32|23363.13
10:41:33|23362.53
10:41:34|23363.05
10:41:35|23363.87
10:41:36|23362.44
10:41:37|23362.97
10:41:37|23362.54
10:41:39|23364.01
10:41:40|23363.04
10:41:41|23362.15
10:41:43|23361.71
10:41:43|23363.56
10:41:45|23355.94
10:41:45|23356.11
10:41:46|23357.77
10:41:48|23356.9
10:41:49|23361.17
10:41:49|23362.24
10:41:50|23362.36
10:41:52|23363.02
10:41:52|23366.65
10:41:54|23364.05
10:41:55|23364.58
10:41:56|23365.2
10:41:56|23364.68
10:41:57|23364.13
10:41:58|23365.
10:42:00|23369.99
10:42:02|23372.11
10:42:03|23372.61
10:42:04|23370.76
10:42:05|23372.07
10:42:06|23371.74
10:42:07|23370.96
10:42:08|23371.85
10:42:09|23372.29
10:42:11|23371.97
10:42:11|23373.78
10:42:13|23377.69
10:42:13|23375.33
10:42:14|23375.33
10:42:15|23374.11
10:42:16|23375.31
10:42:17|23374.19
10:42:19|23374.38
10:42:20|23374.02
10:42:20|23377.06
10:42:22|23374.44
10:42:22|23375.56
10:42:24|23376.7
10:42:25|23376.14
10:42:26|23375.53
10:42:27|23374.98
10:42:28|23376.13
10:42:30|23377.89
10:42:31|23377.2
10:42:32|23378.
10:42:33|23377.99
10:42:34|23377.76
10:42:35|23378.69
10:42:37|23382.98
10:42:38|23384.02
10:42:39|23386.83
10:42:39|23381.84
10:42:40|23380.37
10:42:41|23378.32
10:42:42|23378.21
10:42:44|23378.12
10:42:44|23378.24
10:42:45|23372.54
10:42:47|23369.63
10:42:47|23367.49
10:42:48|23368.88
10:42:50|23368.4
10:42:51|23369.02
10:42:51|23367.63
10:42:52|23369.66
10:42:53|23368.82
10:42:54|23369.79
10:42:55|23370.88
10:42:57|23371.32
10:42:57|23369.51
10:42:59|23369.35
10:43:00|23368.7
10:43:01|23368.78
10:43:01|23368.23
10:43:03|23366.42
10:43:03|23369.53
10:43:04|23368.73
10:43:05|23368.75
10:43:07|23360.
10:43:08|23363.45
10:43:10|23366.45
10:43:10|23364.92
10:43:11|23364.8
10:43:12|23367.36
10:43:14|23365.09
10:43:14|23367.55
10:43:16|23369.93
10:43:16|23368.93
10:43:17|23370.29
10:43:18|23367.08
10:43:20|23369.56
10:43:21|23370.
10:43:22|23369.43
10:43:23|23368.16
10:43:24|23368.8
10:43:25|23368.
10:43:26|23369.17
10:43:27|23368.6
10:43:28|23370.44
10:43:31|23371.72
10:43:31|23378.88
10:43:34|23380.11
10:43:35|23376.44
10:43:35|23376.03
10:43:36|23375.72
10:43:37|23375.62
10:43:38|23376.2
10:43:39|23376.19
10:43:42|23377.54
10:43:42|23380.44
10:43:43|23380.16
10:43:44|23381.16
10:43:46|23381.72
10:43:46|23381.31
10:43:47|23382.72
10:43:49|23381.3
10:43:50|23380.8
10:43:51|23382.09
10:43:52|23382.37
10:43:52|23384.19
10:43:54|23386.5
10:43:55|23387.54
10:43:56|23388.6
10:43:57|23388.43
10:43:58|23386.36
10:43:59|23395.57
10:44:00|23388.23
10:44:01|23388.73
10:44:02|23382.48
10:44:03|23384.8
10:44:04|23384.86
10:44:05|23386.61
10:44:06|23379.57
10:44:08|23379.51
10:44:09|23378.34
10:44:10|23379.81
10:44:12|23381.2
10:44:14|23380.28
10:44:14|23380.03
10:44:15|23377.84
10:44:16|23373.92
10:44:18|23369.71
10:44:19|23368.
10:44:20|23369.36
10:44:21|23371.18
10:44:22|23372.16
10:44:22|23371.99
10:44:24|23370.94
10:44:25|23370.9
10:44:26|23366.86
10:44:28|23365.81
10:44:28|23362.73
10:44:29|23363.22
10:44:30|23364.22
10:44:31|23363.29
10:44:32|23362.34
10:44:33|23361.51
10:44:34|23362.95
10:44:35|23361.9
10:44:36|23362.01
10:44:38|23362.56
10:44:39|23363.06
10:44:40|23363.42
10:44:41|23364.16
10:44:42|23363.47
10:44:43|23364.18
10:44:45|23363.78
10:44:45|23363.98
10:44:46|23363.75
10:44:47|23364.33
10:44:48|23362.37
10:44:49|23363.18
10:44:50|23363.04
10:44:51|23364.71
10:44:52|23363.44
10:44:53|23365.26
10:44:54|23365.07
10:44:55|23363.99
10:44:56|23364.49
10:44:57|23364.68
10:44:58|23364.22
10:44:59|23364.68
10:45:00|23364.3
10:45:01|23364.47
10:45:03|23364.04
10:45:04|23364.56
10:45:05|23365.67
10:45:06|23371.53
10:45:07|23374.57
10:45:09|23375.49
10:45:10|23377.39
10:45:11|23377.73
10:45:12|23376.35
10:45:14|23374.43
10:45:14|23374.57
10:45:15|23372.06
10:45:17|23373.97
10:45:17|23373.31
10:45:19|23374.44
10:45:19|23376.14
10:45:21|23375.97
10:45:22|23376.7
10:45:23|23375.49
10:45:24|23375.65
10:45:25|23376.58
10:45:26|23377.11
10:45:27|23379.35
10:45:28|23381.26
10:45:29|23381.94
10:45:30|23383.07
10:45:31|23382.66
10:45:32|23379.66
10:45:33|23380.45
10:45:34|23381.07
10:45:35|23383.62
10:45:36|23383.46
10:45:37|23384.22
10:45:38|23384.91
10:45:39|23383.37
10:45:40|23383.53
10:45:41|23385.79
10:45:43|23383.47
10:45:43|23384.4
10:45:44|23385.51
10:45:46|23385.46
10:45:47|23384.37
10:45:47|23383.96
10:45:49|23385.18
10:45:49|23384.21
10:45:51|23386.93
10:45:52|23385.23
10:45:53|23386.39
10:45:54|23386.16
10:45:55|23385.4
10:45:56|23389.82
10:45:57|23389.38
10:45:58|23388.77
10:45:59|23386.3
10:46:00|23386.94
10:46:01|23386.82
10:46:02|23387.04
10:46:03|23387.41
10:46:04|23387.18
10:46:05|23386.89
10:46:06|23387.65
10:46:07|23387.95
10:46:08|23388.61
10:46:09|23389.48
10:46:11|23388.26
10:46:12|23389.46
10:46:14|23390.01
10:46:15|23387.64
10:46:15|23387.74
10:46:16|23387.45
10:46:18|23389.1
10:46:20|23389.77
10:46:21|23390.95
10:46:21|23388.
10:46:22|23388.73
10:46:23|23388.09
10:46:24|23389.86
10:46:25|23389.53
10:46:27|23388.44
10:46:28|23388.69
10:46:28|23387.87
10:46:29|23389.53
10:46:31|23388.79
10:46:32|23390.07
10:46:33|23387.66
10:46:34|23389.53
10:46:35|23390.15
10:46:36|23389.99
10:46:37|23388.7
10:46:38|23389.99
10:46:39|23389.83
10:46:40|23391.27
10:46:42|23393.69
10:46:42|23394.62
10:46:44|23393.28
10:46:45|23393.01
10:46:46|23393.63
10:46:47|23393.6
10:46:48|23396.29
10:46:49|23395.33
10:46:52|23395.62
10:46:52|23396.88
10:46:53|23396.9
10:46:54|23398.19
10:46:56|23397.84
10:46:57|23398.69
10:46:58|23399.14
10:46:59|23398.7
10:46:59|23399.81
10:47:00|23400.95
10:47:03|23392.46
10:47:04|23391.23
10:47:04|23386.3
10:47:05|23389.36
10:47:06|23391.06
10:47:07|23392.
10:47:08|23389.74
10:47:10|23390.79
10:47:11|23390.61
10:47:12|23392.42
10:47:13|23391.08
10:47:14|23391.39
10:47:15|23391.49
10:47:16|23390.91
10:47:17|23391.79
10:47:18|23392.1
10:47:19|23393.6
10:47:20|23392.46
10:47:21|23389.72
10:47:22|23390.31
10:47:23|23391.44
10:47:24|23392.
10:47:25|23394.99
10:47:26|23395.2
10:47:27|23393.62
10:47:29|23381.6
10:47:29|23382.12
10:47:30|23381.91
10:47:31|23380.18
10:47:32|23380.31
10:47:33|23380.93
10:47:34|23381.99
10:47:35|23380.14
10:47:36|23380.92
10:47:38|23381.82
10:47:38|23380.32
10:47:40|23382.04
10:47:40|23382.
10:47:41|23381.83
10:47:43|23381.7
10:47:43|23381.93
10:47:45|23383.08
10:47:46|23382.96
10:47:47|23383.62
10:47:48|23383.55
10:47:50|23381.63
10:47:50|23383.34
10:47:51|23382.69
10:47:53|23384.17
10:47:54|23384.39
10:47:54|23384.28
10:47:55|23383.6
10:47:56|23383.74
10:47:58|23384.17
10:47:59|23383.06
10:48:00|23385.25
10:48:01|23380.97
10:48:02|23380.93
10:48:03|23380.7
10:48:04|23384.68
10:48:05|23384.39
10:48:06|23384.8
10:48:07|23384.07
10:48:08|23382.18
10:48:09|23380.74
10:48:10|23381.55
10:48:12|23379.83
10:48:13|23369.97
10:48:15|23373.73
10:48:15|23375.49
10:48:17|23374.
10:48:18|23376.95
10:48:19|23375.2
10:48:20|23375.59
10:48:21|23375.47
10:48:22|23376.14
10:48:23|23375.3
10:48:24|23374.98
10:48:25|23374.48
10:48:26|23375.41
10:48:27|23374.72
10:48:28|23374.3
10:48:29|23373.3
10:48:30|23372.77
10:48:33|23372.75
10:48:34|23372.64
10:48:35|23371.59
10:48:36|23370.67
10:48:38|23365.33
10:48:38|23368.31
10:48:40|23367.94
10:48:40|23369.42
10:48:42|23371.92
10:48:42|23370.04
10:48:44|23370.47
10:48:44|23369.71
10:48:45|23373.41
10:48:46|23372.84
10:48:47|23370.91
10:48:49|23370.55
10:48:49|23371.68
10:48:51|23371.26
10:48:52|23372.57
10:48:52|23378.97
10:48:54|23378.37
10:48:55|23377.29
10:48:55|23379.16
10:48:56|23378.92
10:48:57|23377.6
10:48:58|23376.16
10:48:59|23381.61
10:49:00|23381.13
10:49:01|23379.77
10:49:03|23381.04
10:49:04|23378.22
10:49:04|23380.16
10:49:06|23378.42
10:49:07|23378.18
10:49:08|23379.01
10:49:10|23380.79
10:49:10|23380.53
10:49:12|23380.12
10:49:13|23378.75
10:49:14|23377.91
10:49:16|23376.28
10:49:17|23376.58
10:49:18|23376.48
10:49:19|23377.25
10:49:21|23378.29
10:49:21|23378.68
10:49:22|23380.61
10:49:23|23377.94
10:49:24|23379.06
10:49:25|23378.66
10:49:27|23379.1
10:49:27|23380.13
10:49:29|23378.47
10:49:29|23380.1
10:49:30|23381.45
10:49:31|23381.52
10:49:32|23380.38
10:49:34|23378.72
10:49:34|23380.69
10:49:36|23380.02
10:49:37|23379.87
10:49:38|23380.87
10:49:38|23381.86
10:49:39|23381.59
10:49:40|23377.42
10:49:42|23378.99
10:49:42|23378.82
10:49:43|23378.
10:49:44|23378.71
10:49:45|23377.57
10:49:46|23377.8
10:49:48|23377.62
10:49:49|23378.43
10:49:49|23378.75
10:49:50|23378.7
10:49:51|23379.56
10:49:52|23379.2
10:49:53|23380.83
10:49:55|23384.98
10:49:55|23385.7
10:49:56|23385.25
10:49:57|23385.92
10:49:59|23386.4
10:49:59|23384.72
10:50:00|23386.82
10:50:01|23387.19
10:50:02|23385.86
10:50:03|23385.73
10:50:05|23385.69
10:50:06|23388.91
10:50:07|23388.67
10:50:08|23386.51
10:50:09|23381.27
10:50:10|23380.58
10:50:11|23380.93
10:50:12|23381.43
10:50:14|23378.82
10:50:14|23380.81
10:50:16|23380.39
10:50:17|23380.13
10:50:19|23381.27
10:50:20|23381.36
10:50:20|23380.87
10:50:22|23380.
10:50:23|23379.57
10:50:24|23380.48
10:50:25|23378.56
10:50:27|23379.6
10:50:27|23379.02
10:50:29|23378.71
10:50:29|23376.98
10:50:31|23376.81
10:50:32|23376.
10:50:34|23377.27
10:50:35|23378.19
10:50:36|23377.27
10:50:37|23376.21
10:50:39|23376.02
10:50:39|23376.65
10:50:40|23376.37
10:50:41|23377.17
10:50:42|23376.54
10:50:43|23375.91
10:50:44|23373.81
10:50:45|23374.25
10:50:46|23374.07
10:50:47|23373.08
10:50:48|23374.3
10:50:50|23373.08
10:50:51|23372.79
10:50:53|23373.59
10:50:53|23368.85
10:50:54|23371.47
10:50:55|23370.66
10:50:56|23372.11
10:50:57|23371.11
10:50:58|23370.31
10:50:59|23370.8
10:51:00|23372.38
10:51:01|23370.52
10:51:02|23369.6
10:51:03|23368.92
10:51:04|23368.11
10:51:05|23368.29
10:51:06|23365.13
10:51:07|23364.54
10:51:08|23364.18
10:51:09|23365.3
10:51:10|23366.25
10:51:11|23367.04
10:51:13|23367.48
10:51:13|23366.6
10:51:15|23369.56
10:51:17|23370.8
10:51:17|23375.4
10:51:18|23374.47
10:51:20|23375.07
10:51:20|23374.93
10:51:22|23375.12
10:51:23|23375.26
10:51:24|23375.25
10:51:26|23376.71
10:51:27|23376.97
10:51:29|23378.79
10:51:30|23381.52
10:51:30|23379.7
10:51:33|23378.78
10:51:33|23379.81
10:51:34|23378.49
10:51:36|23379.15
10:51:38|23378.94
10:51:38|23379.98
10:51:39|23379.99
10:51:41|23380.42
10:51:41|23379.84
10:51:42|23381.17
10:51:43|23381.29
10:51:46|23384.41
10:51:46|23382.77
10:51:47|23382.6
10:51:48|23377.85
10:51:49|23378.76
10:51:50|23378.41
10:51:51|23377.97
10:51:53|23378.05
10:51:54|23379.
10:51:55|23380.85
10:51:56|23379.56
10:51:57|23379.87
10:51:58|23380.47
10:51:59|23382.15
10:52:00|23381.57
10:52:01|23381.05
10:52:02|23381.6
10:52:03|23382.21
10:52:04|23382.07
10:52:05|23381.83
10:52:08|23382.38
10:52:08|23381.83
10:52:09|23380.83
10:52:10|23379.57
10:52:11|23382.67
10:52:12|23383.54
10:52:13|23387.46
10:52:15|23390.15
10:52:15|23388.38
10:52:16|23388.26
10:52:18|23388.26
10:52:19|23387.54
10:52:21|23387.06
10:52:21|23388.1
10:52:23|23384.75
10:52:23|23385.22
10:52:24|23385.06
10:52:25|23384.09
10:52:27|23385.21
10:52:29|23382.95
10:52:29|23384.17
10:52:30|23383.27
10:52:31|23381.85
10:52:32|23382.36
10:52:33|23382.07
10:52:34|23382.94
10:52:35|23381.76
10:52:36|23382.4
10:52:37|23383.05
10:52:38|23381.75
10:52:39|23381.88
10:52:40|23381.27
10:52:42|23382.63
10:52:42|23382.63
10:52:44|23383.24
10:52:46|23383.88
10:52:46|23384.53
10:52:47|23384.98
10:52:48|23386.
10:52:50|23386.49
10:52:51|23385.77
10:52:52|23386.24
10:52:53|23387.41
10:52:54|23386.95
10:52:55|23387.93
10:52:56|23387.75
10:52:57|23387.55
10:52:58|23390.39
10:52:59|23389.59
10:53:00|23389.44
10:53:01|23390.08
10:53:02|23390.52
10:53:03|23395.83
10:53:04|23398.5
10:53:05|23395.9
10:53:06|23396.7
10:53:07|23394.96
10:53:08|23396.
10:53:09|23391.22
10:53:10|23391.7
10:53:11|23393.79
10:53:12|23393.66
10:53:13|23393.81
10:53:14|23394.17
10:53:15|23394.11
10:53:17|23394.86
10:53:18|23395.91
10:53:20|23396.9
10:53:21|23399.31
10:53:22|23398.61
10:53:23|23398.79
10:53:24|23397.86
10:53:25|23399.05
10:53:27|23402.24
10:53:28|23401.36
10:53:29|23402.94
10:53:29|23404.85
10:53:30|23402.68
10:53:32|23404.58
10:53:32|23403.48
10:53:33|23400.01
10:53:35|23401.11
10:53:36|23399.29
10:53:37|23397.8
10:53:39|23399.98
10:53:40|23396.85
10:53:41|23397.37
10:53:42|23396.04
10:53:42|23397.16
10:53:43|23397.57
10:53:44|23396.31
10:53:46|23396.96
10:53:46|23396.87
10:53:48|23397.77
10:53:48|23397.26
10:53:49|23397.78
10:53:51|23396.64
10:53:52|23396.64
10:53:52|23397.91
10:53:54|23397.98
10:53:54|23399.12
10:53:55|23398.01
10:53:56|23397.66
10:53:58|23399.44
10:53:58|23397.52
10:54:00|23398.03
10:54:01|23398.46
10:54:02|23398.84
10:54:03|23405.43
10:54:04|23404.65
10:54:05|23406.91
10:54:05|23405.6
10:54:06|23407.56
10:54:08|23408.12
10:54:08|23407.27
10:54:09|23406.6
10:54:10|23405.78
10:54:12|23403.84
10:54:13|23403.83
10:54:13|23404.62
10:54:14|23405.01
10:54:15|23403.5
10:54:17|23404.73
10:54:17|23404.96
10:54:19|23404.27
10:54:21|23398.69
10:54:21|23397.53
10:54:22|23397.24
10:54:23|23396.58
10:54:24|23393.26
10:54:25|23393.99
10:54:26|23393.62
10:54:28|23391.69
10:54:28|23391.42
10:54:30|23390.49
10:54:31|23388.26
10:54:33|23384.84
10:54:34|23385.26
10:54:34|23383.26
10:54:35|23382.93
10:54:37|23381.04
10:54:38|23382.96
10:54:39|23382.56
10:54:40|23381.94
10:54:41|23382.33
10:54:42|23380.9
10:54:43|23378.99
10:54:44|23378.85
10:54:46|23377.46
10:54:46|23378.2
10:54:47|23377.76
10:54:48|23377.27
10:54:49|23377.04
10:54:50|23380.02
10:54:51|23379.41
10:54:52|23378.47
10:54:53|23378.2
10:54:54|23378.99
10:54:55|23380.76
10:54:56|23380.34
10:54:57|23380.29
10:54:58|23378.9
10:54:59|23381.47
10:55:00|23381.62
10:55:01|23380.91
10:55:02|23382.39
10:55:03|23382.38
10:55:04|23382.62
10:55:05|23382.88
10:55:06|23387.92
10:55:07|23389.59
10:55:08|23390.36
10:55:09|23388.93
10:55:10|23386.92
10:55:11|23387.33
10:55:12|23386.22
10:55:14|23386.46
10:55:14|23386.67
10:55:16|23381.51
10:55:17|23381.23
10:55:18|23379.91
10:55:19|23379.11
10:55:20|23377.55
10:55:22|23376.29
10:55:22|23378.4
10:55:23|23378.37
10:55:24|23377.23
10:55:25|23377.98
10:55:26|23377.91
10:55:27|23378.19
10:55:28|23378.02
10:55:30|23377.33
10:55:31|23377.61
10:55:32|23383.73
10:55:33|23384.48
10:55:34|23384.5
10:55:35|23384.55
10:55:36|23382.5
10:55:38|23381.41
10:55:38|23382.36
10:55:39|23380.85
10:55:41|23381.76
10:55:41|23380.68
10:55:42|23380.23
10:55:43|23380.31
10:55:44|23381.63
10:55:46|23380.71
10:55:46|23381.85
10:55:47|23380.01
10:55:48|23380.36
10:55:49|23382.48
10:55:50|23382.73
10:55:51|23382.27
10:55:52|23383.17
10:55:53|23380.82
10:55:54|23382.2
10:55:55|23383.21
10:55:56|23383.55
10:55:57|23383.09
10:55:58|23382.58
10:55:59|23384.59
10:56:00|23384.63
10:56:02|23384.01
10:56:03|23383.35
10:56:03|23379.82
10:56:04|23379.03
10:56:05|23379.53
10:56:07|23381.14
10:56:08|23380.9
10:56:09|23381.07
10:56:09|23381.19
10:56:10|23380.89
10:56:11|23381.27
10:56:12|23384.18
10:56:14|23383.6
10:56:14|23382.29
10:56:15|23383.87
10:56:16|23383.38
10:56:17|23382.1
10:56:19|23382.09
10:56:20|23380.95
10:56:21|23382.11
10:56:23|23383.19
10:56:24|23381.29
10:56:25|23380.73
10:56:26|23376.55
10:56:28|23380.75
10:56:28|23379.58
10:56:30|23380.87
10:56:31|23378.28
10:56:32|23377.29
10:56:34|23376.16
10:56:35|23375.8
10:56:35|23376.43
10:56:37|23373.22
10:56:38|23373.34
10:56:39|23374.6
10:56:40|23373.27
10:56:41|23375.21
10:56:41|23373.31
10:56:43|23373.81
10:56:44|23378.01
10:56:45|23379.07
10:56:46|23380.77
10:56:47|23379.71
10:56:48|23381.22
10:56:49|23380.97
10:56:50|23381.28
10:56:51|23384.56
10:56:52|23384.7
10:56:53|23382.91
10:56:55|23383.11
10:56:56|23381.38
10:56:57|23382.27
10:56:58|23383.36
10:56:59|23383.95
10:57:00|23383.57
10:57:01|23384.13
10:57:02|23384.65
10:57:03|23383.2
10:57:04|23383.79
10:57:05|23384.4
10:57:06|23383.14
10:57:07|23382.57
10:57:08|23386.09
10:57:09|23384.07
10:57:10|23384.26
10:57:11|23384.68
10:57:12|23385.39
10:57:13|23384.61
10:57:14|23384.22
10:57:15|23384.73
10:57:16|23385.02
10:57:17|23384.35
10:57:18|23384.33
10:57:19|23384.75
10:57:21|23381.21
10:57:22|23379.37
10:57:23|23378.5
10:57:25|23381.03
10:57:26|23378.96
10:57:28|23382.32
10:57:29|23382.44
10:57:30|23383.33
10:57:31|23382.22
10:57:31|23383.54
10:57:33|23382.45
10:57:34|23384.62
10:57:35|23385.45
10:57:36|23387.73
10:57:38|23391.77
10:57:38|23392.87
10:57:39|23391.19
10:57:40|23389.02
10:57:41|23388.7
10:57:42|23389.22
10:57:43|23388.07
10:57:45|23386.59
10:57:45|23387.16
10:57:47|23386.4
10:57:48|23385.37
10:57:49|23383.8
10:57:50|23381.56
10:57:51|23382.37
10:57:53|23384.4
10:57:53|23382.44
10:57:55|23382.45
10:57:55|23382.48
10:57:57|23383.85
10:57:58|23383.99
10:57:59|23384.11
10:58:00|23383.86
10:58:01|23384.54
10:58:02|23383.
10:58:03|23383.02
10:58:04|23381.84
10:58:05|23383.38
10:58:06|23382.41
10:58:07|23383.18
10:58:08|23383.07
10:58:09|23382.5
10:58:10|23382.33
10:58:11|23382.83
10:58:12|23380.02
10:58:13|23381.03
10:58:14|23378.43
10:58:15|23378.85
10:58:16|23378.37
10:58:17|23378.42
10:58:18|23379.24
10:58:19|23380.99
10:58:21|23381.69
10:58:22|23379.99
10:58:23|23380.52
10:58:23|23379.33
10:58:25|23378.56
10:58:26|23378.92
10:58:27|23380.31
10:58:28|23379.11
10:58:29|23381.69
10:58:30|23380.02
10:58:31|23378.82
10:58:32|23375.19
10:58:33|23372.65
10:58:34|23367.59
10:58:35|23371.01
10:58:36|23361.81
10:58:37|23369.2
10:58:38|23371.55
10:58:39|23372.94
10:58:40|23375.84
10:58:41|23377.25
10:58:42|23377.31
10:58:43|23376.88
10:58:44|23376.86
10:58:46|23375.56
10:58:47|23376.71
10:58:48|23378.95
10:58:48|23379.94
10:58:49|23377.65
10:58:50|23379.53
10:58:52|23377.72
10:58:52|23376.53
10:58:54|23377.49
10:58:54|23377.92
10:58:55|23380.
10:58:58|23378.23
10:58:58|23377.77
10:59:00|23378.98
10:59:02|23379.1
10:59:02|23376.79
10:59:03|23376.27
10:59:05|23377.85
10:59:05|23377.4
10:59:07|23376.56
10:59:08|23375.07
10:59:09|23375.54
10:59:09|23376.04
10:59:11|23374.04
10:59:13|23370.26
10:59:13|23368.17
10:59:14|23367.03
10:59:15|23366.58
10:59:16|23371.21
10:59:17|23371.04
10:59:18|23371.25
10:59:19|23371.59
10:59:20|23370.83
10:59:22|23369.29
10:59:24|23367.65
10:59:24|23368.78
10:59:25|23366.67
10:59:26|23364.78
10:59:27|23364.24
10:59:28|23365.26
10:59:30|23364.8
10:59:31|23360.
10:59:32|23360.65
10:59:34|23358.06
10:59:34|23362.15
10:59:35|23363.53
10:59:36|23362.97
10:59:37|23362.66
10:59:38|23363.95
10:59:39|23363.98
10:59:40|23362.69
10:59:41|23362.3
10:59:42|23360.19
10:59:43|23358.59
10:59:44|23357.9
10:59:45|23357.17
10:59:49|23353.59
10:59:51|23353.35
10:59:51|23352.49
10:59:52|23352.76
10:59:53|23349.42
10:59:54|23350.83
10:59:55|23350.04
10:59:56|23349.74
10:59:57|23349.
10:59:58|23348.2
10:59:59|23350.35
11:00:00|23350.24
11:00:01|23351.77
11:00:02|23351.16
11:00:04|23348.95
11:00:04|23352.08
11:00:06|23352.
11:00:06|23354.71
11:00:08|23352.97
11:00:09|23352.79
11:00:10|23353.92
11:00:11|23352.76
11:00:13|23361.96
11:00:14|23362.46
11:00:15|23361.8
11:00:15|23354.3
11:00:16|23352.5
11:00:18|23348.81
11:00:19|23349.4
11:00:20|23350.45
11:00:21|23349.43
11:00:21|23348.74
11:00:24|23348.74
11:00:25|23342.59
11:00:26|23344.03
11:00:27|23343.25
11:00:29|23340.84
11:00:29|23340.12
11:00:30|23339.72
11:00:32|23340.32
11:00:32|23343.
11:00:34|23349.94
11:00:34|23357.87
11:00:36|23355.96
11:00:37|23355.41
11:00:38|23352.51
11:00:39|23349.83
11:00:41|23346.27
11:00:42|23348.47
11:00:42|23347.85
11:00:43|23346.5
11:00:44|23346.54
11:00:45|23344.16
11:00:46|23343.8
11:00:48|23342.04
11:00:48|23345.93
11:00:50|23345.5
11:00:51|23345.51
11:00:52|23346.9
11:00:53|23346.92
11:00:55|23354.44
11:00:55|23353.45
11:00:56|23353.74
11:00:57|23353.91
11:00:59|23352.05
11:01:00|23353.33
11:01:01|23352.4
11:01:01|23353.1
11:01:02|23352.
11:01:04|23352.76
11:01:05|23352.73
11:01:05|23352.73
11:01:07|23353.91
11:01:07|23358.39
11:01:09|23356.77
11:01:09|23355.75
11:01:10|23356.64
11:01:11|23357.64
11:01:12|23357.45
11:01:13|23356.64
11:01:14|23370.88
11:01:15|23373.5
11:01:17|23373.1
11:01:17|23373.51
11:01:19|23376.54
11:01:20|23377.31
11:01:21|23378.07
11:01:22|23379.05
11:01:23|23378.74
11:01:25|23377.98
11:01:26|23383.66
11:01:26|23382.4
11:01:27|23384.29
11:01:29|23380.33
11:01:29|23373.23
11:01:31|23372.76
11:01:33|23370.62
11:01:34|23369.07
11:01:34|23365.03
11:01:36|23367.22
11:01:37|23369.04
11:01:38|23370.51
11:01:38|23372.09
11:01:41|23378.18
11:01:42|23378.19
11:01:44|23381.61
11:01:44|23381.21
11:01:45|23381.85
11:01:46|23378.03
11:01:47|23378.85
11:01:48|23381.16
11:01:49|23384.83
11:01:50|23385.81
11:01:51|23381.93
11:01:52|23378.15
11:01:53|23380.08
11:01:54|23382.98
11:01:55|23379.53
11:01:56|23381.99
11:01:57|23380.7
11:01:58|23382.49
11:02:00|23383.38
11:02:00|23380.96
11:02:01|23379.66
11:02:02|23384.01
11:02:03|23382.63
11:02:04|23381.29
11:02:05|23377.83
11:02:06|23377.83
11:02:07|23376.26
11:02:08|23373.82
11:02:09|23372.5
11:02:10|23372.47
11:02:11|23372.77
11:02:12|23373.27
11:02:13|23376.22
11:02:14|23377.09
11:02:15|23378.
11:02:16|23382.05
11:02:17|23381.38
11:02:18|23381.41
11:02:19|23383.29
11:02:20|23380.85
11:02:21|23383.29
11:02:22|23383.14
11:02:23|23381.92
11:02:24|23379.82
11:02:26|23381.78
11:02:28|23382.22
11:02:29|23387.68
11:02:29|23386.66
11:02:32|23385.83
11:02:32|23386.89
11:02:34|23386.8
11:02:34|23388.99
11:02:36|23393.38
11:02:37|23390.96
11:02:39|23390.46
11:02:40|23390.82
11:02:41|23391.25
11:02:42|23390.92
11:02:43|23393.41
11:02:44|23398.17
11:02:45|23395.62
11:02:46|23397.37
11:02:47|23396.66
11:02:48|23398.79
11:02:49|23395.49
11:02:50|23397.44
11:02:51|23395.53
11:02:52|23396.74
11:02:53|23397.41
11:02:54|23395.37
11:02:55|23397.81
11:02:56|23395.84
11:02:57|23395.57
11:02:58|23390.97
11:02:59|23391.
11:03:00|23390.99
11:03:01|23386.67
11:03:02|23387.77
11:03:04|23386.82
11:03:04|23386.71
11:03:05|23388.41
11:03:06|23385.91
11:03:07|23387.53
11:03:09|23388.72
11:03:10|23387.46
11:03:11|23387.48
11:03:12|23387.67
11:03:13|23387.75
11:03:14|23387.91
11:03:15|23387.91
11:03:16|23386.98
11:03:17|23387.89
11:03:18|23387.67
11:03:19|23387.72
11:03:20|23387.3
11:03:21|23387.21
11:03:22|23387.4
11:03:23|23386.76
11:03:24|23388.02
11:03:25|23387.66
11:03:27|23388.51
11:03:28|23389.1
11:03:29|23388.
11:03:30|23388.3
11:03:31|23390.39
11:03:33|23391.89
11:03:33|23392.73
11:03:35|23392.23
11:03:36|23393.97
11:03:36|23392.7
11:03:38|23392.62
11:03:39|23395.92
11:03:40|23393.
11:03:41|23392.41
11:03:42|23393.21
11:03:43|23395.09
11:03:45|23394.77
11:03:45|23394.92
11:03:46|23394.94
11:03:47|23396.89
11:03:49|23398.98
11:03:49|23399.
11:03:50|23399.
11:03:51|23397.09
11:03:52|23397.23
11:03:54|23397.67
11:03:55|23397.72
11:03:55|23398.72
11:03:56|23401.81
11:03:57|23403.51
11:03:58|23405.01
11:03:59|23402.65
11:04:01|23402.4
11:04:02|23399.27
11:04:03|23400.65
11:04:03|23393.91
11:04:04|23390.44
11:04:06|23389.25
11:04:07|23389.55
11:04:07|23391.22
11:04:08|23387.53
11:04:09|23385.8
11:04:10|23385.84
11:04:11|23386.51
11:04:12|23386.97
11:04:13|23385.88
11:04:14|23383.56
11:04:16|23383.54
11:04:16|23384.4
11:04:18|23383.69
11:04:19|23382.47
11:04:21|23377.74
11:04:22|23376.87
11:04:22|23376.91
11:04:23|23383.04
11:04:24|23387.43
11:04:25|23388.08
11:04:26|23387.42
11:04:27|23386.94
11:04:29|23384.15
11:04:30|23385.81
11:04:31|23390.49
11:04:32|23392.11
11:04:34|23391.59
11:04:35|23391.34
11:04:36|23391.21
11:04:36|23390.41
11:04:37|23391.32
11:04:39|23391.53
11:04:39|23389.23
11:04:41|23389.02
11:04:41|23403.27
11:04:43|23396.64
11:04:43|23399.17
11:04:44|23392.84
11:04:45|23396.49
11:04:46|23395.7
11:04:47|23390.11
11:04:48|23392.98
11:04:50|23389.26
11:04:51|23389.54
11:04:51|23389.16
11:04:53|23392.08
11:04:53|23389.05
11:04:55|23389.28
11:04:56|23390.52
11:04:57|23389.6
11:04:57|23388.99
11:04:59|23388.78
11:05:00|23387.77
11:05:00|23380.43
11:05:02|23382.25
11:05:03|23382.86
11:05:04|23401.21
11:05:05|23397.63
11:05:06|23398.04
11:05:07|23388.96
11:05:08|23388.29
11:05:09|23387.11
11:05:11|23388.44
11:05:11|23384.8
11:05:12|23385.11
11:05:14|23384.12
11:05:15|23385.81
11:05:16|23385.05
11:05:18|23384.41
11:05:18|23381.56
11:05:19|23384.08
11:05:20|23385.25
11:05:21|23384.7
11:05:22|23385.93
11:05:23|23386.53
11:05:24|23388.68
11:05:25|23385.15
11:05:26|23385.17
11:05:28|23386.45
11:05:28|23386.88
11:05:29|23387.64
11:05:30|23391.14
11:05:31|23385.01
11:05:33|23387.32
11:05:33|23385.94
11:05:34|23384.18
11:05:35|23383.8
11:05:37|23383.59
11:05:38|23383.66
11:05:40|23386.52
11:05:40|23385.48
11:05:41|23388.66
11:05:42|23387.01
11:05:43|23386.25
11:05:44|23386.46
11:05:45|23386.89
11:05:46|23384.28
11:05:47|23385.44
11:05:48|23385.06
11:05:49|23384.13
11:05:51|23384.9
11:05:51|23383.81
11:05:53|23384.38
11:05:55|23383.92
11:05:55|23384.56
11:05:56|23379.4
11:05:57|23378.81
11:05:58|23377.66
11:05:59|23377.7
11:06:00|23375.37
11:06:01|23380.8
11:06:02|23380.37
11:06:03|23381.09
11:06:04|23377.
11:06:05|23377.
11:06:07|23377.45
11:06:07|23375.85
11:06:08|23375.02
11:06:10|23375.74
11:06:11|23375.41
11:06:12|23375.86
11:06:14|23374.98
11:06:14|23374.55
11:06:16|23377.27
11:06:17|23375.73
11:06:18|23377.12
11:06:19|23377.79
11:06:20|23378.61
11:06:21|23378.79
11:06:22|23380.27
11:06:23|23378.26
11:06:24|23378.68
11:06:25|23378.39
11:06:26|23377.73
11:06:27|23378.05
11:06:29|23379.17
11:06:29|23378.36
11:06:31|23377.86
11:06:32|23379.
11:06:33|23378.08
11:06:34|23378.44
11:06:35|23377.87
11:06:36|23377.64
11:06:37|23378.69
11:06:38|23378.5
11:06:39|23378.18
11:06:40|23378.38
11:06:40|23379.52
11:06:42|23382.95
11:06:42|23384.85
11:06:44|23384.85
11:06:45|23384.84
11:06:46|23383.78
11:06:47|23384.66
11:06:49|23384.1
11:06:49|23383.19
11:06:50|23385.78
11:06:51|23385.67
11:06:53|23383.94
11:06:54|23384.3
11:06:55|23384.25
11:06:56|23381.02
11:06:57|23378.23
11:06:58|23377.22
11:06:59|23377.59
11:07:00|23378.64
11:07:01|23380.32
11:07:02|23379.31
11:07:03|23377.8
11:07:05|23378.48
11:07:05|23379.67
11:07:06|23377.99
11:07:07|23377.89
11:07:08|23374.39
11:07:10|23373.8
11:07:11|23374.64
11:07:12|23373.32
11:07:13|23374.08
11:07:13|23374.98
11:07:14|23375.43
11:07:16|23373.55
11:07:17|23375.41
11:07:18|23374.15
11:07:19|23366.35
11:07:20|23364.31
11:07:21|23367.22
11:07:22|23364.49
11:07:23|23363.93
11:07:24|23363.59
11:07:25|23363.41
11:07:25|23363.04
11:07:27|23363.31
11:07:27|23363.02
11:07:29|23361.82
11:07:30|23360.96
11:07:32|23360.6
11:07:32|23361.79
11:07:33|23359.17
11:07:34|23359.62
11:07:35|23361.48
11:07:37|23362.67
11:07:38|23360.67
11:07:39|23360.18
11:07:40|23365.24
11:07:42|23360.65
11:07:42|23361.3
11:07:43|23361.87
11:07:44|23363.76
11:07:45|23365.78
11:07:46|23363.3
11:07:47|23362.29
11:07:48|23361.76
11:07:49|23364.16
11:07:50|23363.08
11:07:51|23364.41
11:07:52|23365.31
11:07:54|23363.26
11:07:55|23364.33
11:07:56|23364.09
11:07:57|23363.63
11:07:58|23364.26
11:07:59|23364.6
11:08:00|23363.88
11:08:01|23364.31
11:08:02|23364.76
11:08:03|23364.45
11:08:04|23365.34
11:08:05|23370.11
11:08:07|23373.09
11:08:07|23373.04
11:08:08|23370.58
11:08:09|23368.56
11:08:10|23369.95
11:08:11|23368.01
11:08:12|23366.99
11:08:13|23369.53
11:08:15|23368.79
11:08:16|23368.71
11:08:17|23370.55
11:08:18|23371.4
11:08:19|23371.65
11:08:20|23372.79
11:08:21|23373.52
11:08:22|23372.97
11:08:23|23372.45
11:08:24|23368.21
11:08:25|23368.85
11:08:26|23368.
11:08:27|23368.59
11:08:29|23371.27
11:08:30|23371.33
11:08:31|23370.46
11:08:32|23371.82
11:08:33|23371.92
11:08:34|23372.61
11:08:36|23371.71
11:08:37|23371.98
11:08:38|23372.48
11:08:39|23372.08
11:08:40|23373.04
11:08:42|23372.18
11:08:43|23372.88
11:08:44|23374.02
11:08:45|23373.06
11:08:46|23375.11
11:08:47|23375.55
11:08:48|23375.12
11:08:49|23375.45
11:08:50|23375.92
11:08:51|23373.65
11:08:52|23375.99
11:08:53|23364.17
11:08:54|23363.03
11:08:55|23362.13
11:08:56|23362.49
11:08:57|23363.26
11:08:58|23363.33
11:08:59|23362.5
11:09:00|23362.29
11:09:02|23360.11
11:09:03|23355.5
11:09:03|23357.73
11:09:05|23355.06
11:09:06|23355.68
11:09:06|23354.12
11:09:07|23352.78
11:09:08|23352.04
11:09:09|23352.76
11:09:10|23351.
11:09:11|23352.77
11:09:12|23350.86
11:09:14|23351.33
11:09:14|23350.63
11:09:15|23350.62
11:09:17|23351.97
11:09:17|23350.01
11:09:18|23350.75
11:09:20|23350.51
11:09:20|23350.53
11:09:22|23349.13
11:09:22|23348.73
11:09:24|23348.4
11:09:24|23348.2
11:09:25|23344.64
11:09:26|23343.14
11:09:27|23342.51
11:09:28|23344.04
11:09:30|23337.89
11:09:30|23342.
11:09:32|23343.32
11:09:33|23340.91
11:09:34|23340.82
11:09:36|23344.21
11:09:37|23342.12
11:09:38|23341.55
11:09:39|23341.48
11:09:41|23341.65
11:09:41|23343.06
11:09:43|23340.78
11:09:44|23340.77
11:09:45|23340.51
11:09:46|23345.17
11:09:47|23348.21
11:09:48|23348.59
11:09:49|23349.02
11:09:50|23348.51
11:09:51|23348.72
11:09:52|23351.35
11:09:54|23351.4
11:09:54|23351.13
11:09:55|23350.03
11:09:56|23348.59
11:09:58|23347.6
11:09:59|23348.36
11:09:59|23348.92
11:10:01|23348.21
11:10:03|23348.48
11:10:03|23351.77
11:10:05|23358.75
11:10:06|23359.99
11:10:07|23360.03
11:10:08|23360.47
11:10:09|23357.23
11:10:10|23357.22
11:10:11|23357.27
11:10:13|23356.29
11:10:14|23354.41
11:10:16|23354.06
11:10:16|23354.09
11:10:18|23355.15
11:10:19|23354.91
11:10:19|23356.37
11:10:20|23358.09
11:10:22|23357.93
11:10:22|23357.55
11:10:25|23359.31
11:10:25|23357.19
11:10:26|23360.4
11:10:27|23360.96
11:10:28|23359.94
11:10:29|23360.72
11:10:30|23359.89
11:10:31|23361.64
11:10:33|23360.76
11:10:33|23361.09
11:10:36|23358.56
11:10:36|23358.95
11:10:37|23359.45
11:10:38|23360.76
11:10:39|23369.57
11:10:40|23371.22
11:10:42|23364.63
11:10:44|23365.17
11:10:45|23361.27
11:10:46|23361.06
11:10:47|23360.39
11:10:47|23360.93
11:10:49|23360.5
11:10:50|23361.3
11:10:50|23360.76
11:10:52|23360.23
11:10:53|23356.74
11:10:53|23356.8
11:10:55|23357.88
11:10:57|23359.25
11:10:58|23359.25
11:10:59|23358.01
11:11:00|23349.31
11:11:02|23351.2
11:11:02|23351.93
11:11:03|23351.49
11:11:04|23350.87
11:11:05|23350.8
11:11:06|23351.4
11:11:07|23350.81
11:11:08|23351.1
11:11:09|23353.71
11:11:11|23352.39
11:11:12|23352.35
11:11:13|23356.22
11:11:14|23353.98
11:11:15|23355.05
11:11:16|23357.7
11:11:17|23357.61
11:11:18|23362.41
11:11:19|23361.2
11:11:20|23362.22
11:11:21|23363.27
11:11:22|23362.99
11:11:23|23362.6
11:11:24|23363.13
11:11:25|23362.24
11:11:27|23361.96
11:11:27|23362.99
11:11:28|23361.81
11:11:30|23358.6
11:11:30|23358.2
11:11:31|23360.92
11:11:32|23358.28
11:11:35|23360.24
11:11:36|23357.9
11:11:37|23358.45
11:11:39|23359.3
11:11:39|23360.79
11:11:40|23362.44
11:11:41|23361.32
11:11:42|23361.75
11:11:45|23362.45
11:11:46|23361.
11:11:46|23362.46
11:11:47|23362.26
11:11:48|23363.01
11:11:49|23367.4
11:11:50|23371.85
11:11:52|23368.74
11:11:53|23368.93
11:11:54|23368.79
11:11:55|23367.48
11:11:56|23368.83
11:11:57|23369.12
11:11:58|23370.71
11:11:59|23370.64
11:12:00|23372.66
11:12:01|23369.63
11:12:03|23374.21
11:12:04|23375.95
11:12:05|23377.77
11:12:06|23376.55
11:12:07|23377.11
11:12:08|23376.63
11:12:09|23377.36
11:12:10|23377.01
11:12:11|23377.41
11:12:12|23377.37
11:12:13|23379.27
11:12:14|23378.32
11:12:15|23378.16
11:12:16|23378.93
11:12:17|23376.88
11:12:18|23378.3
11:12:19|23379.44
11:12:20|23381.87
11:12:21|23380.74
11:12:22|23381.74
11:12:23|23381.07
11:12:25|23381.26
11:12:25|23383.07
11:12:27|23385.73
11:12:28|23387.01
11:12:28|23386.69
11:12:29|23391.01
11:12:30|23390.96
11:12:32|23393.24
11:12:32|23391.36
11:12:33|23388.09
11:12:34|23380.42
11:12:36|23379.99
11:12:37|23380.62
11:12:39|23380.71
11:12:40|23379.97
11:12:41|23389.49
11:12:42|23387.99
11:12:43|23389.85
11:12:44|23389.39
11:12:44|23385.46
11:12:46|23388.55
11:12:47|23388.67
11:12:48|23388.21
11:12:49|23388.22
11:12:50|23389.11
11:12:51|23389.34
11:12:52|23395.03
11:12:53|23395.37
11:12:54|23390.39
11:12:56|23390.97
11:12:56|23392.22
11:12:57|23391.99
11:12:58|23392.07
11:13:00|23391.69
11:13:01|23392.35
11:13:02|23390.82
11:13:03|23391.28
11:13:04|23390.95
11:13:05|23388.26
11:13:07|23390.62
11:13:07|23389.26
11:13:08|23391.04
11:13:09|23394.28
11:13:10|23396.56
11:13:12|23395.52
11:13:13|23391.03
11:13:13|23392.66
11:13:14|23390.76
11:13:16|23391.26
11:13:16|23391.67
11:13:17|23392.56
11:13:18|23390.78
11:13:19|23391.53
11:13:20|23385.25
11:13:21|23385.41
11:13:23|23386.93
11:13:23|23385.44
11:13:24|23386.4
11:13:25|23384.12
11:13:27|23384.17
11:13:28|23384.97
11:13:28|23383.98
11:13:30|23384.27
11:13:31|23383.92
11:13:32|23384.54
11:13:33|23385.39
11:13:34|23387.5
11:13:34|23389.27
11:13:36|23389.18
11:13:37|23389.97
11:13:39|23388.12
11:13:39|23388.64
11:13:40|23388.
11:13:41|23389.18
11:13:42|23388.34
11:13:43|23386.98
11:13:44|23386.97
11:13:45|23388.7
11:13:47|23392.1
11:13:47|23390.49
11:13:48|23390.77
11:13:50|23389.4
11:13:50|23390.2
11:13:52|23388.42
11:13:53|23390.03
11:13:55|23390.08
11:13:56|23389.01
11:13:56|23390.78
11:13:58|23390.12
11:13:59|23391.45
11:14:00|23393.95
11:14:01|23392.64
11:14:02|23391.95
11:14:03|23390.23
11:14:04|23392.81
11:14:06|23389.01
11:14:07|23390.45
11:14:07|23388.56
11:14:08|23388.56
11:14:09|23389.51
11:14:11|23387.62
11:14:12|23388.68
11:14:12|23384.6
11:14:14|23385.99
11:14:14|23384.35
11:14:16|23383.34
11:14:17|23383.88
11:14:18|23384.53
11:14:19|23382.92
11:14:20|23379.9
11:14:21|23380.44
11:14:22|23378.25
11:14:23|23379.28
11:14:24|23379.36
11:14:25|23379.07
11:14:26|23378.6
11:14:27|23375.29
11:14:28|23378.03
11:14:29|23377.47
11:14:30|23377.
11:14:31|23376.15
11:14:32|23378.3
11:14:33|23377.44
11:14:35|23375.53
11:14:36|23378.08
11:14:38|23376.84
11:14:39|23372.38
11:14:40|23373.29
11:14:41|23372.58
11:14:43|23372.58
11:14:43|23372.16
11:14:45|23373.31
11:14:46|23372.91
11:14:46|23377.81
11:14:48|23371.85
11:14:49|23375.53
11:14:50|23375.99
11:14:51|23376.86
11:14:52|23376.3
11:14:53|23374.04
11:14:54|23373.39
11:14:55|23371.3
11:14:57|23371.04
11:14:57|23371.54
11:14:59|23372.09
11:15:00|23373.18
11:15:01|23369.04
11:15:02|23374.99
11:15:03|23376.15
11:15:05|23376.93
11:15:06|23374.89
11:15:07|23376.07
11:15:09|23377.76
11:15:10|23378.1
11:15:11|23377.58
11:15:12|23378.81
11:15:13|23377.86
11:15:14|23377.11
11:15:15|23376.73
11:15:16|23378.16
11:15:17|23382.84
11:15:18|23386.06
11:15:19|23385.35
11:15:20|23385.27
11:15:21|23385.87
11:15:22|23385.72
11:15:23|23386.31
11:15:24|23386.7
11:15:25|23386.9
11:15:26|23385.61
11:15:27|23386.26
11:15:28|23385.94
11:15:29|23389.39
11:15:30|23388.21
11:15:32|23388.77
11:15:33|23386.68
11:15:34|23387.51
11:15:34|23387.47
11:15:37|23388.68
11:15:37|23392.34
11:15:39|23391.26
11:15:41|23392.35
11:15:42|23396.05
11:15:44|23397.65
11:15:45|23395.17
11:15:45|23395.25
11:15:47|23394.92
11:15:48|23395.29
11:15:50|23394.66
11:15:50|23394.53
11:15:51|23395.72
11:15:52|23395.71
11:15:53|23397.25
11:15:54|23396.75
11:15:55|23395.91
11:15:56|23397.23
11:15:57|23396.72
11:15:58|23397.5
11:15:59|23396.66
11:16:00|23397.4
11:16:01|23397.2
11:16:02|23394.99
11:16:03|23396.8
11:16:04|23395.07
11:16:05|23395.99
11:16:07|23392.79
11:16:09|23393.19
11:16:09|23392.11
11:16:10|23391.51
11:16:12|23392.09
11:16:13|23392.91
11:16:14|23391.93
11:16:15|23393.6
11:16:16|23393.73
11:16:17|23394.5
11:16:18|23393.17
11:16:18|23393.97
11:16:19|23395.25
11:16:20|23395.47
11:16:23|23394.41
11:16:23|23394.75
11:16:24|23395.51
11:16:25|23395.41
11:16:27|23396.52
11:16:28|23401.65
11:16:29|23401.45
11:16:30|23402.66
11:16:30|23403.17
11:16:32|23401.86
11:16:33|23401.01
11:16:34|23402.62
11:16:35|23401.98
11:16:36|23403.29
11:16:38|23402.22
11:16:39|23402.95
11:16:40|23404.23
11:16:41|23403.72
11:16:42|23403.5
11:16:43|23403.94
11:16:45|23404.5
11:16:46|23403.18
11:16:46|23405.26
11:16:48|23402.97
11:16:49|23404.
11:16:51|23398.54
11:16:51|23397.31
11:16:53|23403.12
11:16:53|23402.26
11:16:54|23405.12
11:16:56|23404.63
11:16:56|23404.35
11:16:57|23403.88
11:16:58|23402.19
11:16:59|23403.33
11:17:00|23402.
11:17:02|23402.91
11:17:03|23404.24
11:17:03|23404.33
11:17:04|23403.56
11:17:06|23401.54
11:17:07|23400.49
11:17:08|23402.2
11:17:09|23402.53
11:17:10|23402.88
11:17:11|23407.67
11:17:12|23406.9
11:17:13|23406.97
11:17:14|23403.29
11:17:15|23404.67
11:17:16|23405.57
11:17:17|23404.71
11:17:18|23407.69
11:17:19|23408.17
11:17:20|23407.19
11:17:21|23406.01
11:17:22|23405.81
11:17:23|23406.78
11:17:24|23407.59
11:17:25|23408.26
11:17:26|23408.4
11:17:27|23407.86
11:17:28|23409.51
11:17:29|23409.13
11:17:30|23408.5
11:17:31|23407.59
11:17:32|23406.89
11:17:33|23408.05
11:17:34|23407.27
11:17:36|23406.93
11:17:37|23405.13
11:17:38|23406.61
11:17:38|23406.42
11:17:40|23406.93
11:17:41|23404.38
11:17:42|23405.3
11:17:43|23403.56
11:17:44|23405.61
11:17:45|23405.52
11:17:47|23406.73
11:17:48|23406.45
11:17:48|23405.09
11:17:50|23402.71
11:17:50|23405.8
11:17:52|23405.09
11:17:52|23406.24
11:17:54|23407.14
11:17:55|23405.64
11:17:55|23406.37
11:17:57|23405.8
11:17:58|23406.65
11:17:59|23407.74
11:17:59|23410.29
11:18:01|23407.91
11:18:02|23406.19
11:18:02|23400.01
11:18:03|23400.86
11:18:05|23405.2
11:18:06|23406.54
11:18:07|23408.16
11:18:08|23404.54
11:18:09|23406.31
11:18:10|23406.1
11:18:11|23409.07
11:18:12|23411.09
11:18:13|23411.37
11:18:14|23410.93
11:18:16|23408.56
11:18:16|23411.13
11:18:18|23411.29
11:18:18|23410.
11:18:19|23412.68
11:18:21|23411.49
11:18:22|23412.26
11:18:22|23410.59
11:18:23|23413.
11:18:25|23411.44
11:18:25|23412.92
11:18:26|23412.62
11:18:27|23411.62
11:18:28|23411.81
11:18:29|23410.34
11:18:32|23410.92
11:18:32|23411.66
11:18:33|23410.2
11:18:34|23410.07
11:18:35|23411.41
11:18:36|23411.6
11:18:37|23410.72
11:18:39|23406.96
11:18:40|23404.88
11:18:42|23407.01
11:18:42|23406.5
11:18:43|23405.77
11:18:45|23406.76
11:18:46|23404.94
11:18:47|23404.49
11:18:48|23403.78
11:18:49|23407.06
11:18:50|23409.09
11:18:52|23407.71
11:18:52|23409.63
11:18:54|23409.21
11:18:54|23408.57
11:18:55|23408.82
11:18:56|23408.06
11:18:57|23407.51
11:18:58|23408.65
11:18:59|23408.31
11:19:01|23408.47
11:19:03|23407.69
11:19:04|23407.86
11:19:05|23408.61
11:19:06|23409.11
11:19:07|23407.5
11:19:08|23407.95
11:19:09|23406.43
11:19:10|23405.53
11:19:11|23406.03
11:19:12|23401.58
11:19:13|23402.29
11:19:14|23402.1
11:19:15|23399.7
11:19:16|23399.69
11:19:17|23394.14
11:19:18|23393.31
11:19:19|23393.88
11:19:20|23395.72
11:19:21|23396.82
11:19:22|23400.13
11:19:23|23403.65
11:19:24|23403.38
11:19:25|23401.
11:19:26|23400.82
11:19:27|23400.65
11:19:28|23400.99
11:19:29|23400.65
11:19:30|23399.68
11:19:31|23398.43
11:19:32|23398.79
11:19:33|23399.5
11:19:34|23401.9
11:19:36|23402.89
11:19:36|23403.57
11:19:37|23402.05
11:19:38|23406.79
11:19:39|23404.87
11:19:40|23403.76
11:19:41|23402.73
11:19:42|23402.86
11:19:43|23403.24
11:19:45|23402.8
11:19:46|23400.01
11:19:47|23401.23
11:19:48|23400.93
11:19:49|23401.26
11:19:50|23400.79
11:19:51|23401.29
11:19:52|23402.73
11:19:53|23402.01
11:19:54|23401.18
11:19:55|23400.33
11:19:56|23401.22
11:19:57|23401.43
11:19:58|23402.
11:19:59|23401.23
11:20:00|23403.18
11:20:01|23399.43
11:20:02|23400.02
11:20:03|23400.
11:20:05|23400.79
11:20:06|23401.62
11:20:08|23400.57
11:20:08|23400.36
11:20:09|23400.56
11:20:10|23400.33
11:20:11|23400.36
11:20:13|23399.56
11:20:13|23401.86
11:20:15|23402.31
11:20:15|23401.85
11:20:17|23403.26
11:20:17|23402.65
11:20:19|23401.83
11:20:19|23402.75
11:20:21|23401.91
11:20:22|23401.93
11:20:22|23401.23
11:20:23|23401.18
11:20:24|23408.85
11:20:26|23406.56
11:20:26|23405.02
11:20:27|23404.63
11:20:29|23400.94
11:20:30|23401.68
11:20:31|23401.56
11:20:32|23397.33
11:20:34|23396.57
11:20:35|23396.71
11:20:36|23397.34
11:20:37|23397.34
11:20:37|23397.05
11:20:40|23396.8
11:20:40|23399.88
11:20:41|23396.71
11:20:43|23396.7
11:20:44|23396.82
11:20:46|23398.16
11:20:46|23396.88
11:20:47|23397.37
11:20:48|23397.9
11:20:49|23398.4
11:20:50|23398.37
11:20:51|23398.
11:20:52|23398.93
11:20:53|23400.38
11:20:54|23400.14
11:20:55|23400.63
11:20:56|23400.99
11:20:57|23399.92
11:20:58|23400.07
11:20:59|23400.85
11:21:00|23400.47
11:21:02|23400.64
11:21:03|23400.61
11:21:03|23400.
11:21:06|23399.46
11:21:06|23400.68
11:21:08|23399.03
11:21:09|23397.45
11:21:10|23398.51
11:21:10|23398.7
11:21:13|23400.31
11:21:13|23399.87
11:21:14|23399.26
11:21:15|23398.84
11:21:16|23398.75
11:21:17|23400.88
11:21:18|23401.57
11:21:19|23400.66
11:21:20|23397.6
11:21:21|23399.36
11:21:22|23399.68
11:21:24|23398.34
11:21:25|23398.57
11:21:26|23398.12
11:21:27|23398.35
11:21:28|23398.98
11:21:29|23398.64
11:21:30|23398.42
11:21:31|23399.65
11:21:32|23399.48
11:21:32|23400.07
11:21:34|23399.29
11:21:35|23399.9
11:21:36|23399.3
11:21:37|23398.78
11:21:38|23398.82
11:21:39|23400.54
11:21:40|23399.52
11:21:41|23399.62
11:21:42|23399.51
11:21:43|23397.96
11:21:44|23400.
11:21:45|23400.09
11:21:46|23399.47
11:21:47|23401.22
11:21:48|23399.65
11:21:49|23399.28
11:21:50|23399.4
11:21:51|23400.36
11:21:52|23400.
11:21:53|23399.8
11:21:54|23399.15
11:21:55|23399.17
11:21:56|23399.84
11:21:57|23400.74
11:21:58|23406.22
11:21:59|23407.03
11:22:01|23402.59
11:22:02|23404.05
11:22:04|23403.87
11:22:04|23402.92
11:22:06|23403.44
11:22:07|23402.57
11:22:09|23396.06
11:22:09|23397.64
11:22:10|23395.96
11:22:12|23398.06
11:22:13|23398.63
11:22:14|23398.73
11:22:15|23395.52
11:22:16|23396.72
11:22:18|23396.1
11:22:18|23396.82
11:22:19|23397.31
11:22:21|23396.63
11:22:22|23397.58
11:22:23|23396.65
11:22:23|23397.06
11:22:25|23397.77
11:22:26|23396.66
11:22:26|23396.67
11:22:27|23397.11
11:22:28|23393.24
11:22:29|23390.25
11:22:31|23389.04
11:22:32|23389.39
11:22:33|23390.15
11:22:34|23389.46
11:22:35|23388.02
11:22:36|23388.41
11:22:37|23386.77
11:22:38|23386.47
11:22:39|23386.83
11:22:40|23386.57
11:22:41|23386.
11:22:42|23383.97
11:22:43|23383.61
11:22:44|23384.67
11:22:46|23383.72
11:22:47|23383.93
11:22:47|23383.81
11:22:49|23383.84
11:22:49|23385.22
11:22:50|23384.36
11:22:51|23385.38
11:22:52|23385.92
11:22:53|23387.4
11:22:54|23385.89
11:22:55|23385.93
11:22:56|23385.29
11:22:58|23385.92
11:22:58|23387.63
11:23:00|23385.
11:23:02|23386.69
11:23:03|23386.2
11:23:04|23384.06
11:23:05|23384.62
11:23:06|23385.14
11:23:07|23385.42
11:23:08|23382.7
11:23:09|23384.05
11:23:10|23383.92
11:23:11|23383.98
11:23:12|23385.07
11:23:13|23383.47
11:23:14|23383.56
11:23:15|23382.41
11:23:16|23382.17
11:23:17|23381.76
11:23:18|23381.98
11:23:19|23378.43
11:23:20|23376.15
11:23:21|23376.45
11:23:22|23376.48
11:23:23|23375.71
11:23:24|23377.85
11:23:25|23377.61
11:23:26|23376.98
11:23:27|23376.71
11:23:28|23377.84
11:23:29|23376.09
11:23:31|23386.46
11:23:32|23386.2
11:23:33|23386.94
11:23:34|23387.06
11:23:35|23385.48
11:23:35|23385.81
11:23:37|23383.68
11:23:38|23383.85
11:23:39|23381.12
11:23:40|23381.13
11:23:41|23381.28
11:23:42|23381.08
11:23:43|23382.06
11:23:44|23381.32
11:23:46|23381.34
11:23:48|23381.24
11:23:49|23380.95
11:23:51|23379.81
11:23:51|23379.57
11:23:53|23379.63
11:23:53|23380.7
11:23:54|23381.56
11:23:55|23383.
11:23:56|23382.4
11:23:58|23382.44
11:23:59|23382.92
11:23:59|23383.33
11:24:00|23381.92
11:24:03|23382.04
11:24:03|23380.58
11:24:04|23381.49
11:24:06|23381.44
11:24:07|23381.27
11:24:07|23380.65
11:24:08|23380.94
11:24:10|23378.75
11:24:11|23378.26
11:24:12|23380.6
11:24:14|23380.35
11:24:14|23381.27
11:24:16|23377.82
11:24:16|23376.75
11:24:18|23377.82
11:24:18|23377.19
11:24:20|23376.
11:24:21|23376.72
11:24:21|23380.
11:24:23|23380.
11:24:24|23378.64
11:24:25|23379.44
11:24:26|23378.79
11:24:27|23380.51
11:24:28|23380.87
11:24:28|23380.79
11:24:30|23381.81
11:24:31|23382.97
11:24:32|23386.73
11:24:32|23387.84
11:24:34|23387.24
11:24:34|23385.71
11:24:35|23385.26
11:24:36|23385.75
11:24:37|23385.91
11:24:38|23384.8
11:24:40|23387.
11:24:41|23387.09
11:24:42|23385.91
11:24:42|23385.64
11:24:43|23386.52
11:24:45|23384.71
11:24:46|23385.38
11:24:48|23378.58
11:24:49|23377.69
11:24:50|23377.69
11:24:52|23376.83
11:24:53|23377.5
11:24:55|23377.92
11:24:55|23377.05
11:24:56|23376.82
11:24:57|23376.64
11:24:58|23376.06
11:24:59|23376.52
11:25:00|23375.82
11:25:01|23372.
11:25:03|23371.91
11:25:04|23372.56
11:25:04|23372.89
11:25:05|23372.49
11:25:06|23366.75
11:25:07|23370.37
11:25:08|23371.48
11:25:09|23370.67
11:25:11|23370.
11:25:13|23366.84
11:25:13|23365.21
11:25:15|23365.45
11:25:16|23363.45
11:25:17|23365.45
11:25:17|23369.3
11:25:18|23367.19
11:25:19|23365.84
11:25:21|23362.41
11:25:21|23362.8
11:25:23|23362.09
11:25:23|23357.36
11:25:24|23358.4
11:25:25|23358.47
11:25:26|23362.64
11:25:27|23359.62
11:25:28|23359.66
11:25:29|23359.82
11:25:30|23360.11
11:25:31|23361.6
11:25:33|23361.09
11:25:33|23360.87
11:25:34|23363.3
11:25:35|23367.35
11:25:36|23363.53
11:25:37|23363.66
11:25:38|23363.3
11:25:39|23363.54
11:25:41|23365.48
11:25:42|23365.26
11:25:43|23365.09
11:25:44|23363.48
11:25:45|23355.98
11:25:46|23357.4
11:25:48|23356.16
11:25:48|23355.01
11:25:49|23352.03
11:25:51|23353.77
11:25:51|23354.26
11:25:53|23352.28
11:25:54|23352.2
11:25:55|23355.77
11:25:56|23354.78
11:25:57|23355.39
11:25:58|23354.43
11:25:59|23353.02
11:26:01|23353.39
11:26:02|23352.79
11:26:03|23352.84
11:26:04|23353.33
11:26:04|23352.84
11:26:06|23355.03
11:26:07|23351.62
11:26:08|23351.72
11:26:08|23351.06
11:26:10|23353.4
11:26:10|23351.
11:26:12|23350.87
11:26:13|23352.3
11:26:14|23350.86
11:26:14|23350.
11:26:16|23350.01
11:26:17|23350.01
11:26:17|23347.73
11:26:19|23348.34
11:26:19|23348.47
11:26:20|23349.16
11:26:21|23347.42
11:26:22|23349.23
11:26:23|23349.13
11:26:25|23348.41
11:26:25|23348.36
11:26:26|23348.74
11:26:27|23347.86
11:26:28|23350.46
11:26:30|23354.11
11:26:30|23354.9
11:26:31|23352.9
11:26:32|23353.85
11:26:33|23355.68
11:26:34|23354.61
11:26:36|23354.33
11:26:36|23356.34
11:26:37|23359.85
11:26:38|23361.89
11:26:39|23365.78
11:26:41|23373.78
11:26:41|23365.95
11:26:42|23366.8
11:26:43|23364.28
11:26:44|23364.17
11:26:45|23362.48
11:26:47|23362.63
11:26:47|23363.69
11:26:49|23360.01
11:26:51|23362.86
11:26:51|23361.86
11:26:53|23362.22
11:26:54|23363.45
11:26:55|23364.71
11:26:56|23363.51
11:26:57|23363.32
11:26:58|23370.17
11:27:00|23370.95
11:27:01|23371.
11:27:03|23369.34
11:27:04|23369.95
11:27:04|23369.52
11:27:05|23368.02
11:27:06|23368.16
11:27:08|23367.11
11:27:09|23366.79
11:27:10|23368.07
11:27:11|23366.51
11:27:12|23360.26
11:27:13|23360.33
11:27:15|23366.43
11:27:16|23366.4
11:27:16|23365.39
11:27:17|23364.37
11:27:18|23364.93
11:27:19|23363.14
11:27:20|23363.95
11:27:21|23362.55
11:27:23|23362.81
11:27:23|23362.03
11:27:24|23362.04
11:27:25|23362.96
11:27:27|23363.02
11:27:27|23363.44
11:27:29|23363.39
11:27:30|23363.
11:27:30|23363.33
11:27:32|23362.51
11:27:32|23361.11
11:27:34|23361.07
11:27:34|23356.76
11:27:35|23358.63
11:27:36|23358.06
11:27:37|23358.55
11:27:39|23357.18
11:27:40|23357.64
11:27:41|23357.47
11:27:42|23357.47
11:27:43|23355.31
11:27:44|23356.46
11:27:45|23356.2
11:27:46|23355.2
11:27:47|23356.36
11:27:48|23357.12
11:27:49|23355.1
11:27:50|23357.09
11:27:52|23356.14
11:27:53|23356.27
11:27:53|23355.43
11:27:55|23357.32
11:27:56|23357.88
11:27:56|23360.
11:27:57|23358.06
11:27:59|23358.85
11:27:59|23358.27
11:28:01|23360.94
11:28:01|23358.7
11:28:02|23357.07
11:28:03|23356.93
11:28:04|23357.88
11:28:05|23356.92
11:28:07|23355.42
11:28:08|23362.85
11:28:10|23363.49
11:28:11|23363.62
11:28:11|23364.16
11:28:13|23364.37
11:28:14|23361.83
11:28:15|23362.32
11:28:17|23362.49
11:28:17|23362.77
11:28:19|23363.93
11:28:19|23364.17
11:28:21|23363.62
11:28:22|23364.79
11:28:23|23364.14
11:28:24|23364.54
11:28:25|23364.1
11:28:26|23364.19
11:28:27|23364.12
11:28:28|23367.5
11:28:29|23366.26
11:28:30|23365.86
11:28:31|23366.88
11:28:32|23365.85
11:28:33|23366.73
11:28:34|23366.97
11:28:35|23364.32
11:28:36|23363.76
11:28:38|23363.77
11:28:39|23364.39
11:28:39|23363.15
11:28:41|23363.74
11:28:41|23364.59
11:28:42|23364.02
11:28:43|23365.7
11:28:45|23364.14
11:28:45|23364.
11:28:47|23364.34
11:28:47|23364.34
11:28:48|23364.88
11:28:50|23364.41
11:28:51|23364.99
11:28:51|23364.19
11:28:53|23364.7
11:28:54|23364.32
11:28:55|23364.17
11:28:56|23364.22
11:28:57|23364.87
11:28:58|23364.62
11:28:59|23365.28
11:29:00|23366.15
11:29:01|23365.56
11:29:02|23365.93
11:29:03|23366.06
11:29:04|23366.87
11:29:05|23371.53
11:29:06|23371.83
11:29:07|23373.4
11:29:08|23372.76
11:29:09|23373.51
11:29:10|23373.17
11:29:11|23372.04
11:29:13|23365.08
11:29:13|23364.74
11:29:14|23363.55
11:29:15|23365.3
11:29:16|23363.96
11:29:18|23364.5
11:29:18|23363.43
11:29:20|23364.58
11:29:20|23364.
11:29:21|23363.93
11:29:23|23364.35
11:29:24|23365.02
11:29:24|23364.27
11:29:25|23364.16
11:29:27|23363.64
11:29:28|23362.56
11:29:29|23363.14
11:29:30|23363.24
11:29:31|23364.48
11:29:32|23364.37
11:29:33|23363.51
11:29:34|23362.17
11:29:35|23361.39
11:29:36|23361.89
11:29:37|23362.97
11:29:38|23362.75
11:29:39|23361.42
11:29:40|23364.35
11:29:41|23362.29
11:29:42|23362.6
11:29:43|23362.49
11:29:44|23363.01
11:29:45|23362.78
11:29:46|23363.51
11:29:47|23362.75
11:29:48|23363.66
11:29:49|23363.3
11:29:50|23364.37
11:29:51|23364.13
11:29:52|23363.29
11:29:53|23365.37
11:29:55|23364.47
11:29:55|23365.04
11:29:57|23364.98
11:29:58|23364.15
11:29:59|23363.62
11:30:00|23364.22
11:30:01|23359.41
11:30:02|23359.44
11:30:03|23356.19
11:30:04|23356.62
11:30:05|23355.72
11:30:07|23356.51
11:30:07|23354.05
11:30:08|23356.12
11:30:10|23360.61
11:30:11|23361.76
11:30:12|23358.91
11:30:14|23356.89
11:30:15|23355.77
11:30:16|23355.84
11:30:17|23358.43
11:30:18|23361.91
11:30:19|23361.9
11:30:20|23360.75
11:30:21|23360.74
11:30:22|23359.59
11:30:23|23360.05
11:30:25|23357.89
11:30:26|23358.01
11:30:26|23356.48
11:30:27|23357.44
11:30:29|23355.74
11:30:30|23356.66
11:30:31|23356.35
11:30:32|23355.74
11:30:32|23354.66
11:30:33|23353.78
11:30:35|23353.79
11:30:35|23354.07
11:30:36|23349.46
11:30:38|23349.99
11:30:38|23347.56
11:30:39|23348.79
11:30:40|23352.
11:30:41|23356.79
11:30:43|23357.08
11:30:44|23354.73
11:30:45|23355.77
11:30:46|23354.23
11:30:47|23354.11
11:30:48|23352.05
11:30:49|23353.18
11:30:50|23352.64
11:30:51|23352.77
11:30:53|23352.77
11:30:54|23352.74
11:30:55|23351.65
11:30:56|23350.28
11:30:57|23348.13
11:30:58|23348.35
11:31:00|23347.55
11:31:02|23346.35
11:31:02|23345.9
11:31:03|23347.01
11:31:04|23348.27
11:31:05|23347.97
11:31:07|23347.05
11:31:07|23346.28
11:31:08|23347.76
11:31:09|23347.5
11:31:10|23346.65
11:31:11|23345.62
11:31:12|23345.65
11:31:13|23344.83
11:31:14|23343.12
11:31:15|23327.74
11:31:16|23333.18
11:31:17|23343.23
11:31:18|23343.15
11:31:19|23343.84
11:31:20|23343.39
11:31:21|23340.33
11:31:22|23342.55
11:31:23|23343.74
11:31:24|23349.58
11:31:25|23351.36
11:31:26|23352.31
11:31:27|23351.59
11:31:28|23353.86
11:31:30|23352.71
11:31:30|23351.
11:31:31|23353.53
11:31:32|23353.9
11:31:33|23353.61
11:31:34|23353.91
11:31:35|23358.01
11:31:36|23358.
11:31:37|23357.19
11:31:38|23358.51
11:31:39|23358.2
11:31:40|23357.32
11:31:41|23336.09
11:31:42|23330.21
11:31:43|23335.62
11:31:44|23347.88
11:31:45|23343.72
11:31:46|23347.15
11:31:47|23347.53
11:31:49|23348.38
11:31:50|23353.56
11:31:51|23351.55
11:31:52|23350.94
11:31:53|23355.22
11:31:55|23355.27
11:31:56|23349.83
11:31:57|23349.25
11:31:59|23347.63
11:32:00|23348.38
11:32:00|23350.73
11:32:01|23352.06
11:32:03|23353.33
11:32:04|23360.37
11:32:06|23352.77
11:32:07|23351.58
11:32:08|23352.2
11:32:09|23354.14
11:32:10|23354.92
11:32:10|23355.89
11:32:11|23363.88
11:32:12|23362.98
11:32:13|23361.8
11:32:14|23361.46
11:32:15|23361.34
11:32:17|23361.22
11:32:18|23361.3
11:32:18|23362.51
11:32:20|23361.16
11:32:21|23359.18
11:32:22|23359.16
11:32:23|23352.68
11:32:24|23354.62
11:32:25|23356.87
11:32:26|23360.62
11:32:27|23362.
11:32:28|23363.18
11:32:29|23361.21
11:32:31|23363.48
11:32:32|23363.06
11:32:33|23361.8
11:32:34|23363.86
11:32:35|23363.6
11:32:36|23363.12
11:32:38|23361.97
11:32:38|23363.59
11:32:39|23363.29
11:32:40|23361.22
11:32:41|23360.15
11:32:42|23360.12
11:32:44|23361.3
11:32:45|23360.11
11:32:46|23360.79
11:32:47|23361.16
11:32:48|23362.15
11:32:49|23360.61
11:32:50|23361.48
11:32:51|23362.38
11:32:52|23362.26
11:32:53|23360.98
11:32:54|23360.65
11:32:55|23359.95
11:32:56|23361.43
11:32:57|23360.86
11:32:58|23359.72
11:32:59|23359.12
11:33:00|23358.96
11:33:02|23365.
11:33:02|23364.38
11:33:03|23365.22
11:33:05|23363.97
11:33:06|23364.41
11:33:06|23366.34
11:33:08|23365.26
11:33:09|23363.83
11:33:09|23362.58
11:33:11|23361.92
11:33:11|23360.41
11:33:13|23361.41
11:33:13|23360.35
11:33:15|23360.83
11:33:16|23360.8
11:33:17|23361.53
11:33:18|23366.05
11:33:18|23365.75
11:33:20|23365.43
11:33:21|23365.75
11:33:21|23365.15
11:33:23|23366.07
11:33:24|23365.9
11:33:25|23365.77
11:33:26|23367.38
11:33:27|23366.83
11:33:28|23371.32
11:33:29|23371.96
11:33:29|23373.41
11:33:31|23373.09
11:33:32|23372.95
11:33:33|23375.45
11:33:33|23374.96
11:33:35|23374.6
11:33:36|23373.06
11:33:36|23372.54
11:33:37|23376.02
11:33:39|23378.46
11:33:40|23376.94
11:33:41|23378.2
11:33:42|23376.82
11:33:43|23377.71
11:33:43|23373.31
11:33:44|23372.65
11:33:46|23374.28
11:33:47|23372.99
11:33:48|23374.31
11:33:49|23373.58
11:33:49|23373.31
11:33:50|23376.84
11:33:51|23376.12
11:33:53|23377.33
11:33:54|23376.84
11:33:56|23375.98
11:33:56|23374.75
11:33:57|23375.62
11:33:58|23375.7
11:33:59|23375.85
11:34:01|23377.35
11:34:02|23376.
11:34:02|23377.53
11:34:04|23376.54
11:34:05|23378.46
11:34:07|23382.61
11:34:07|23380.97
11:34:08|23381.58
11:34:09|23381.5
11:34:10|23381.79
11:34:12|23383.16
11:34:13|23387.4
11:34:14|23385.07
11:34:15|23384.83
11:34:16|23385.38
11:34:17|23386.81
11:34:18|23385.45
11:34:20|23387.24
11:34:20|23387.98
11:34:21|23381.48
11:34:22|23382.87
11:34:23|23382.59
11:34:24|23382.31
11:34:25|23382.09
11:34:26|23381.63
11:34:27|23382.12
11:34:28|23382.64
11:34:31|23382.71
11:34:31|23382.27
11:34:32|23382.2
11:34:33|23383.58
11:34:34|23385.01
11:34:35|23385.9
11:34:37|23385.24
11:34:38|23386.41
11:34:39|23386.33
11:34:40|23385.37
11:34:41|23385.63
11:34:42|23385.24
11:34:43|23386.01
11:34:44|23387.29
11:34:45|23386.52
11:34:46|23386.08
11:34:47|23387.27
11:34:48|23382.08
11:34:49|23379.09
11:34:50|23380.15
11:34:51|23380.39
11:34:52|23379.
11:34:53|23382.08
11:34:54|23380.86
11:34:55|23382.24
11:34:56|23381.33
11:34:57|23380.4
11:34:58|23383.17
11:34:59|23381.86
11:35:00|23381.84
11:35:01|23378.3
11:35:02|23376.
11:35:03|23374.19
11:35:04|23373.63
11:35:06|23373.02
11:35:07|23373.77
11:35:08|23369.24
11:35:08|23368.
11:35:09|23366.14
11:35:11|23365.35
11:35:12|23363.62
11:35:13|23363.83
11:35:14|23361.87
11:35:15|23359.32
11:35:16|23360.45
11:35:18|23350.
11:35:18|23354.73
11:35:19|23359.34
11:35:20|23362.38
11:35:21|23363.11
11:35:22|23361.02
11:35:23|23360.96
11:35:24|23363.07
11:35:25|23362.67
11:35:26|23362.95
11:35:27|23361.99
11:35:28|23361.35
11:35:29|23360.26
11:35:31|23361.5
11:35:32|23362.27
11:35:32|23362.5
11:35:34|23362.21
11:35:34|23363.49
11:35:36|23362.47
11:35:36|23361.93
11:35:38|23363.05
11:35:38|23362.81
11:35:39|23362.6
11:35:40|23361.43
11:35:42|23362.95
11:35:43|23363.51
11:35:44|23362.36
11:35:45|23361.89
11:35:46|23362.44
11:35:47|23363.59
11:35:48|23363.73
11:35:49|23361.96
11:35:50|23361.93
11:35:51|23362.46
11:35:52|23363.73
11:35:53|23365.08
11:35:54|23364.73
11:35:55|23363.84
11:35:56|23365.
11:35:57|23364.17
11:35:58|23362.3
11:35:59|23363.76
11:36:00|23364.06
11:36:02|23363.44
11:36:03|23361.6
11:36:04|23361.12
11:36:05|23361.13
11:36:07|23357.58
11:36:07|23357.06
11:36:08|23355.24
11:36:09|23354.89
11:36:11|23354.61
11:36:11|23354.98
11:36:13|23353.19
11:36:14|23354.57
11:36:14|23356.87
11:36:15|23355.33
11:36:16|23356.76
11:36:17|23356.79
11:36:19|23355.14
11:36:20|23354.35
11:36:20|23356.61
11:36:22|23355.4
11:36:22|23356.07
11:36:23|23354.3
11:36:24|23356.12
11:36:26|23356.08
11:36:27|23356.11
11:36:27|23356.
11:36:29|23354.96
11:36:30|23354.38
11:36:31|23354.08
11:36:32|23354.09
11:36:33|23355.14
11:36:34|23355.02
11:36:35|23358.95
11:36:37|23358.62
11:36:38|23360.69
11:36:39|23361.3
11:36:40|23362.45
11:36:40|23363.54
11:36:42|23362.66
11:36:42|23362.95
11:36:44|23364.9
11:36:45|23366.4
11:36:46|23366.72
11:36:47|23365.52
11:36:48|23365.48
11:36:49|23365.49
11:36:50|23369.4
11:36:51|23369.27
11:36:52|23367.4
11:36:53|23368.62
11:36:54|23368.68
11:36:55|23367.84
11:36:56|23364.96
11:36:57|23364.74
11:36:58|23361.8
11:37:00|23362.46
11:37:00|23362.16
11:37:01|23363.09
11:37:04|23361.84
11:37:04|23362.33
11:37:06|23360.69
11:37:07|23361.32
11:37:08|23362.25
11:37:08|23361.25
11:37:12|23359.05
11:37:13|23357.5
11:37:13|23359.03
11:37:14|23360.23
11:37:16|23358.27
11:37:17|23358.29
11:37:18|23357.41
11:37:19|23358.04
11:37:20|23362.2
11:37:21|23362.09
11:37:22|23361.06
11:37:23|23360.32
11:37:24|23362.65
11:37:25|23361.76
11:37:26|23363.44
11:37:27|23360.08
11:37:28|23358.43
11:37:29|23357.59
11:37:30|23358.21
11:37:31|23357.6
11:37:32|23356.22
11:37:33|23356.93
11:37:35|23358.69
11:37:36|23356.61
11:37:38|23357.98
11:37:38|23357.75
11:37:39|23358.33
11:37:41|23358.1
11:37:42|23358.95
11:37:42|23357.85
11:37:43|23357.64
11:37:45|23359.86
11:37:47|23355.86
11:37:47|23357.02
11:37:48|23357.14
11:37:49|23356.38
11:37:50|23356.75
11:37:51|23356.74
11:37:52|23356.38
11:37:53|23356.
11:37:54|23356.42
11:37:55|23356.31
11:37:56|23355.42
11:37:57|23353.13
11:37:58|23354.58
11:38:00|23355.66
11:38:02|23353.99
11:38:02|23354.41
11:38:03|23354.46
11:38:05|23355.15
11:38:06|23353.62
11:38:08|23353.32
11:38:08|23354.
11:38:09|23354.03
11:38:11|23353.11
11:38:12|23353.03
11:38:13|23351.65
11:38:14|23351.25
11:38:15|23353.79
11:38:16|23353.2
11:38:18|23350.36
11:38:18|23351.84
11:38:19|23353.45
11:38:20|23350.
11:38:21|23346.96
11:38:22|23348.21
11:38:24|23350.05
11:38:25|23348.78
11:38:26|23349.07
11:38:27|23349.05
11:38:28|23345.19
11:38:29|23347.35
11:38:30|23347.45
11:38:31|23344.75
11:38:32|23344.01
11:38:33|23347.06
11:38:34|23346.65
11:38:35|23345.89
11:38:36|23341.23
11:38:37|23342.44
11:38:38|23341.95
11:38:39|23342.31
11:38:41|23343.67
11:38:41|23344.09
11:38:43|23343.33
11:38:43|23344.79
11:38:44|23345.99
11:38:46|23343.64
11:38:47|23344.03
11:38:48|23344.2
11:38:49|23340.81
11:38:50|23340.26
11:38:51|23341.56
11:38:52|23340.19
11:38:53|23340.65
11:38:54|23337.73
11:38:55|23335.49
11:38:56|23338.76
11:38:57|23337.04
11:38:58|23337.74
11:38:59|23336.33
11:39:00|23334.67
11:39:02|23326.16
11:39:02|23323.71
11:39:04|23323.69
11:39:05|23322.91
11:39:06|23324.67
11:39:07|23323.39
11:39:09|23323.41
11:39:09|23327.17
11:39:10|23327.17
11:39:12|23330.81
11:39:12|23337.41
11:39:14|23342.74
11:39:15|23341.77
11:39:16|23341.95
11:39:17|23342.06
11:39:18|23340.41
11:39:19|23339.68
11:39:21|23342.
11:39:21|23342.97
11:39:22|23342.08
11:39:23|23344.58
11:39:24|23342.37
11:39:25|23343.76
11:39:26|23340.28
11:39:27|23342.2
11:39:28|23342.43
11:39:30|23341.6
11:39:30|23345.95
11:39:32|23346.48
11:39:33|23348.71
11:39:34|23349.36
11:39:36|23348.72
11:39:36|23349.39
11:39:38|23354.51
11:39:39|23353.77
11:39:40|23354.16
11:39:41|23354.88
11:39:43|23354.17
11:39:44|23355.39
11:39:45|23351.62
11:39:46|23347.41
11:39:47|23349.06
11:39:47|23349.33
11:39:49|23348.21
11:39:49|23348.19
11:39:51|23348.34
11:39:51|23348.75
11:39:53|23353.98
11:39:54|23353.53
11:39:56|23353.88
11:39:56|23357.11
11:39:57|23353.46
11:39:58|23352.76
11:39:59|23354.52
11:40:01|23350.19
11:40:02|23349.41
11:40:04|23344.52
11:40:04|23343.01
11:40:06|23345.91
11:40:07|23346.92
11:40:08|23346.5
11:40:09|23346.87
11:40:12|23340.36
11:40:12|23340.59
11:40:14|23342.24
11:40:15|23341.9
11:40:16|23336.53
11:40:17|23337.31
11:40:18|23335.82
11:40:19|23336.57
11:40:20|23335.11
11:40:21|23332.43
11:40:23|23334.77
11:40:23|23332.28
11:40:24|23331.53
11:40:25|23334.72
11:40:26|23336.8
11:40:27|23334.93
11:40:28|23336.33
11:40:29|23333.05
11:40:32|23334.51
11:40:33|23333.82
11:40:34|23334.21
11:40:35|23334.79
11:40:36|23335.32
11:40:37|23338.96
11:40:38|23338.03
11:40:39|23338.03
11:40:40|23338.07
11:40:41|23339.89
11:40:42|23340.69
11:40:43|23339.93
11:40:44|23339.27
11:40:45|23341.14
11:40:46|23339.9
11:40:47|23338.48
11:40:48|23339.28
11:40:50|23338.53
11:40:51|23339.41
11:40:51|23339.65
11:40:52|23337.71
11:40:53|23342.99
11:40:54|23341.99
11:40:55|23343.18
11:40:56|23342.49
11:40:57|23341.59
11:40:58|23342.
11:40:59|23341.94
11:41:01|23341.69
11:41:01|23343.02
11:41:03|23342.45
11:41:05|23341.13
11:41:05|23341.96
11:41:06|23335.76
11:41:07|23335.46
11:41:09|23335.12
11:41:09|23336.52
11:41:11|23334.89
11:41:11|23334.57
11:41:12|23335.16
11:41:14|23335.64
11:41:14|23333.89
11:41:16|23332.58
11:41:17|23329.39
11:41:18|23329.52
11:41:19|23330.92
11:41:20|23332.79
11:41:21|23332.44
11:41:22|23331.03
11:41:23|23331.62
11:41:24|23330.37
11:41:25|23335.42
11:41:26|23338.53
11:41:27|23339.59
11:41:28|23338.33
11:41:29|23337.41
11:41:30|23337.26
11:41:31|23338.35
11:41:32|23335.35
11:41:33|23336.91
11:41:34|23333.96
11:41:35|23334.01
11:41:36|23329.04
11:41:37|23329.15
11:41:38|23330.89
11:41:39|23329.67
11:41:40|23330.56
11:41:41|23331.48
11:41:42|23332.35
11:41:44|23333.35
11:41:44|23332.65
11:41:45|23333.1
11:41:46|23335.8
11:41:48|23334.89
11:41:48|23335.5
11:41:50|23336.15
11:41:51|23336.8
11:41:51|23339.05
11:41:52|23339.86
11:41:53|23339.46
11:41:55|23341.12
11:41:55|23341.4
11:41:56|23343.02
11:41:57|23342.65
11:41:58|23342.02
11:41:59|23342.53
11:42:01|23336.85
11:42:02|23335.81
11:42:02|23337.37
11:42:03|23337.88
11:42:05|23332.52
11:42:06|23331.03
11:42:07|23332.34
11:42:09|23331.8
11:42:10|23330.98
11:42:11|23332.06
11:42:11|23332.23
11:42:12|23330.05
11:42:14|23332.82
11:42:15|23333.33
11:42:16|23333.89
11:42:17|23334.56
11:42:18|23333.5
11:42:19|23333.19
11:42:20|23329.79
11:42:21|23329.5
11:42:22|23328.4
11:42:24|23327.38
11:42:25|23324.39
11:42:26|23316.95
11:42:27|23319.31
11:42:30|23317.54
11:42:30|23319.73
11:42:31|23319.47
11:42:32|23322.2
11:42:33|23317.5
11:42:36|23320.32
11:42:36|23314.29
11:42:38|23311.91
11:42:39|23308.9
11:42:40|23305.31
11:42:41|23305.29
11:42:43|23281.27
11:42:43|23287.7
11:42:45|23287.24
11:42:45|23288.07
11:42:47|23291.4
11:42:48|23290.57
11:42:49|23297.35
11:42:49|23296.75
11:42:50|23297.06
11:42:52|23300.03
11:42:52|23298.01
11:42:54|23298.62
11:42:54|23299.75
11:42:56|23306.59
11:42:57|23312.05
11:42:58|23311.23
11:42:59|23310.31
11:42:59|23312.74
11:43:01|23311.16
11:43:02|23311.37
11:43:02|23311.38
11:43:04|23306.49
11:43:06|23309.09
11:43:06|23308.73
11:43:08|23303.25
11:43:09|23304.62
11:43:10|23302.39
11:43:11|23300.8
11:43:12|23291.98
11:43:13|23290.04
11:43:15|23288.36
11:43:16|23295.01
11:43:17|23294.45
11:43:18|23293.32
11:43:19|23291.17
11:43:19|23286.8
11:43:21|23285.74
11:43:21|23281.7
11:43:23|23283.98
11:43:23|23290.79
11:43:24|23289.59
11:43:25|23291.89
11:43:27|23290.45
11:43:27|23290.24
11:43:29|23285.12
11:43:30|23284.13
11:43:30|23281.75
11:43:32|23274.98
11:43:32|23267.98
11:43:34|23266.54
11:43:35|23264.96
11:43:36|23267.31
11:43:37|23269.83
11:43:39|23273.69
11:43:39|23280.49
11:43:41|23278.65
11:43:42|23266.89
11:43:43|23268.47
11:43:44|23267.8
11:43:45|23268.21
11:43:46|23267.78
11:43:47|23269.82
11:43:48|23277.69
11:43:49|23281.17
11:43:50|23281.15
11:43:51|23282.53
11:43:52|23278.83
11:43:54|23279.18
11:43:54|23280.26
11:43:55|23279.33
11:43:56|23283.09
11:43:57|23286.48
11:43:58|23290.64
11:43:59|23291.24
11:44:00|23291.14
11:44:01|23291.47
11:44:02|23289.1
11:44:04|23286.93
11:44:05|23289.8
11:44:06|23290.
11:44:07|23290.25
11:44:08|23290.38
11:44:09|23292.67
11:44:10|23285.96
11:44:11|23287.
11:44:13|23288.38
11:44:14|23287.83
11:44:15|23288.09
11:44:16|23287.8
11:44:17|23287.23
11:44:19|23288.66
11:44:20|23287.08
11:44:20|23279.29
11:44:21|23278.22
11:44:23|23277.93
11:44:24|23278.14
11:44:24|23277.74
11:44:25|23276.25
11:44:27|23273.73
11:44:28|23274.14
11:44:29|23269.18
11:44:30|23269.55
11:44:30|23270.57
11:44:31|23268.78
11:44:32|23269.92
11:44:34|23263.32
11:44:34|23261.99
11:44:36|23263.89
11:44:37|23260.77
11:44:37|23259.86
11:44:38|23258.42
11:44:40|23250.
11:44:42|23253.55
11:44:42|23254.9
11:44:43|23257.03
11:44:45|23257.04
11:44:45|23260.24
11:44:47|23264.64
11:44:47|23263.84
11:44:48|23263.9
11:44:49|23265.55
11:44:50|23265.02
11:44:52|23266.99
11:44:52|23270.33
11:44:53|23267.35
11:44:54|23270.45
11:44:55|23269.92
11:44:56|23276.73
11:44:57|23273.72
11:44:59|23274.92
11:44:59|23276.26
11:45:01|23279.99
11:45:02|23278.19
11:45:02|23275.71
11:45:04|23267.04
11:45:05|23267.98
11:45:06|23267.73
11:45:07|23269.84
11:45:09|23269.27
11:45:10|23272.35
11:45:10|23272.78
11:45:11|23274.97
11:45:13|23279.42
11:45:13|23275.54
11:45:14|23277.32
11:45:16|23277.29
11:45:17|23281.45
11:45:18|23281.08
11:45:19|23281.79
11:45:20|23281.33
11:45:23|23280.9
11:45:23|23276.78
11:45:24|23276.74
11:45:25|23272.98
11:45:27|23266.87
11:45:28|23270.67
11:45:28|23271.59
11:45:30|23272.83
11:45:32|23271.78
11:45:32|23271.03
11:45:33|23270.98
11:45:34|23273.6
11:45:35|23271.79
11:45:36|23271.6
11:45:38|23266.22
11:45:39|23266.53
11:45:40|23265.59
11:45:41|23259.21
11:45:42|23243.41
11:45:43|23251.19
11:45:44|23251.52
11:45:45|23252.46
11:45:46|23255.48
11:45:47|23256.05
11:45:48|23252.7
11:45:49|23253.45
11:45:50|23253.67
11:45:51|23253.99
11:45:52|23255.74
11:45:53|23255.3
11:45:54|23256.54
11:45:55|23254.8
11:45:56|23240.23
11:45:57|23238.64
11:45:58|23233.2
11:45:59|23236.69
11:46:00|23230.95
11:46:01|23231.63
11:46:03|23234.39
11:46:03|23243.49
11:46:04|23245.89
11:46:06|23247.98
11:46:07|23250.81
11:46:08|23255.36
11:46:09|23248.03
11:46:10|23247.28
11:46:11|23246.25
11:46:13|23246.19
11:46:13|23245.89
11:46:15|23244.48
11:46:16|23246.96
11:46:17|23243.88
11:46:18|23246.06
11:46:19|23247.8
11:46:20|23247.49
11:46:21|23253.35
11:46:22|23253.36
11:46:23|23254.93
11:46:24|23254.72
11:46:25|23259.83
11:46:26|23254.19
11:46:27|23254.84
11:46:28|23251.37
11:46:29|23254.52
11:46:30|23248.72
11:46:31|23246.24
11:46:32|23245.18
11:46:33|23248.03
11:46:34|23247.66
11:46:35|23247.44
11:46:36|23251.96
11:46:37|23255.36
11:46:38|23254.73
11:46:39|23257.99
11:46:40|23257.81
11:46:41|23255.46
11:46:42|23258.48
11:46:43|23259.71
11:46:44|23263.11
11:46:45|23264.22
11:46:46|23260.48
11:46:47|23263.06
11:46:48|23264.29
11:46:49|23264.3
11:46:50|23264.43
11:46:51|23276.97
11:46:52|23270.79
11:46:53|23274.81
11:46:54|23273.55
11:46:55|23262.6
11:46:57|23261.
11:46:57|23262.11
11:46:59|23261.84
11:46:59|23260.21
11:47:00|23260.58
11:47:02|23256.84
11:47:02|23254.96
11:47:03|23254.16
11:47:04|23254.47
11:47:06|23260.86
11:47:07|23260.82
11:47:08|23264.71
11:47:09|23267.03
11:47:10|23265.3
11:47:12|23268.57
11:47:12|23267.14
11:47:14|23265.42
11:47:14|23264.26
11:47:16|23266.47
11:47:16|23265.98
11:47:18|23267.44
11:47:18|23267.27
11:47:20|23270.12
11:47:22|23272.93
11:47:23|23271.26
11:47:23|23271.4
11:47:24|23268.01
11:47:26|23270.73
11:47:27|23271.48
11:47:28|23271.08
11:47:29|23271.28
11:47:30|23278.57
11:47:31|23273.93
11:47:32|23274.16
11:47:33|23276.05
11:47:34|23273.93
11:47:35|23274.17
11:47:36|23275.11
11:47:38|23274.52
11:47:39|23275.3
11:47:40|23268.19
11:47:41|23269.48
11:47:42|23267.34
11:47:43|23269.27
11:47:44|23261.37
11:47:45|23264.23
11:47:46|23263.03
11:47:47|23263.08
11:47:48|23264.74
11:47:49|23263.8
11:47:50|23259.73
11:47:51|23257.81
11:47:53|23258.58
11:47:53|23256.65
11:47:54|23258.
11:47:56|23255.09
11:47:57|23252.1
11:47:57|23247.98
11:47:58|23249.54
11:47:59|23248.44
11:48:01|23245.51
11:48:02|23245.41
11:48:02|23243.51
11:48:04|23243.31
11:48:06|23237.62
11:48:06|23234.78
11:48:07|23237.91
11:48:08|23240.56
11:48:10|23241.12
11:48:12|23239.93
11:48:13|23235.44
11:48:14|23235.91
11:48:16|23233.34
11:48:17|23235.37
11:48:18|23233.99
11:48:18|23231.93
11:48:20|23234.51
11:48:20|23230.06
11:48:22|23234.98
11:48:23|23237.62
11:48:24|23239.26
11:48:26|23247.27
11:48:26|23249.14
11:48:27|23248.82
11:48:29|23248.12
11:48:30|23249.17
11:48:30|23248.52
11:48:32|23245.91
11:48:33|23243.57
11:48:33|23241.59
11:48:35|23244.78
11:48:35|23244.46
11:48:37|23243.77
11:48:38|23245.6
11:48:39|23246.59
11:48:40|23245.9
11:48:42|23245.97
11:48:42|23245.95
11:48:43|23246.32
11:48:45|23251.33
11:48:46|23251.38
11:48:46|23251.27
11:48:47|23252.97
11:48:48|23254.3
11:48:50|23246.24
11:48:51|23245.53
11:48:52|23245.05
11:48:53|23244.32
11:48:54|23242.97
11:48:55|23244.76
11:48:56|23242.98
11:48:57|23243.14
11:48:58|23237.93
11:48:59|23233.68
11:49:00|23231.12
11:49:01|23234.95
11:49:02|23234.1
11:49:03|23233.32
11:49:05|23232.83
11:49:06|23232.35
11:49:07|23231.08
11:49:08|23232.
11:49:09|23230.55
11:49:10|23229.53
11:49:12|23222.99
11:49:12|23225.66
11:49:14|23223.51
11:49:15|23218.82
11:49:16|23214.92
11:49:17|23216.57
11:49:18|23218.61
11:49:20|23219.28
11:49:21|23218.83
11:49:21|23227.42
11:49:22|23225.01
11:49:24|23223.11
11:49:24|23223.91
11:49:26|23216.09
11:49:27|23215.02
11:49:28|23212.
11:49:28|23209.22
11:49:30|23205.33
11:49:30|23204.62
11:49:32|23207.66
11:49:33|23204.37
11:49:34|23203.56
11:49:35|23196.72
11:49:36|23202.31
11:49:37|23196.21
11:49:38|23189.52
11:49:40|23186.98
11:49:40|23191.54
11:49:41|23193.84
11:49:42|23193.81
11:49:44|23201.86
11:49:44|23194.81
11:49:46|23197.02
11:49:47|23200.64
11:49:48|23201.64
11:49:49|23201.29
11:49:50|23200.15
11:49:51|23202.26
11:49:52|23200.83
11:49:53|23202.29
11:49:54|23207.42
11:49:55|23210.24
11:49:56|23210.31
11:49:57|23209.9
11:49:58|23207.11
11:49:59|23205.39
11:50:00|23204.35
11:50:01|23206.31
11:50:02|23204.58
11:50:03|23202.17
11:50:05|23202.93
11:50:06|23200.22
11:50:07|23204.96
11:50:08|23207.94
11:50:09|23209.43
11:50:09|23207.06
11:50:12|23205.24
11:50:12|23207.5
11:50:14|23214.19
11:50:16|23213.54
11:50:17|23215.27
11:50:18|23221.21
11:50:20|23220.07
11:50:21|23216.9
11:50:22|23216.69
11:50:22|23210.6
11:50:23|23212.32
11:50:25|23211.46
11:50:26|23212.61
11:50:27|23212.02
11:50:28|23213.04
11:50:28|23212.57
11:50:30|23211.46
11:50:31|23211.31
11:50:33|23216.64
11:50:33|23214.27
11:50:34|23214.22
11:50:35|23213.67
11:50:37|23214.
11:50:38|23205.47
11:50:38|23204.6
11:50:39|23218.63
11:50:40|23219.98
11:50:43|23221.68
11:50:43|23213.27
11:50:44|23213.88
11:50:45|23211.55
11:50:47|23211.06
11:50:47|23214.5
11:50:49|23214.35
11:50:49|23214.24
11:50:50|23217.59
11:50:51|23218.56
11:50:53|23219.21
11:50:54|23221.5
11:50:55|23223.85
11:50:57|23225.64
11:50:57|23222.97
11:50:58|23226.31
11:50:59|23232.69
11:51:01|23228.66
11:51:02|23228.6
11:51:02|23227.4
11:51:05|23227.73
11:51:06|23233.5
11:51:07|23228.87
11:51:08|23227.98
11:51:09|23230.95
11:51:10|23230.06
11:51:12|23217.15
11:51:13|23218.28
11:51:14|23221.1
11:51:15|23222.1
11:51:16|23223.37
11:51:17|23224.82
11:51:18|23229.45
11:51:20|23228.33
11:51:22|23227.35
11:51:22|23228.27
11:51:23|23228.49
11:51:24|23227.85
11:51:25|23230.36
11:51:26|23232.78
11:51:27|23229.92
11:51:28|23231.25
11:51:29|23245.16
11:51:30|23243.62
11:51:31|23247.01
11:51:32|23244.12
11:51:33|23238.18
11:51:34|23233.24
11:51:35|23240.67
11:51:36|23236.93
11:51:37|23232.08
11:51:38|23231.91
11:51:39|23233.03
11:51:40|23232.77
11:51:41|23235.08
11:51:42|23238.19
11:51:43|23242.45
11:51:44|23240.81
11:51:45|23239.43
11:51:46|23238.83
11:51:47|23239.33
11:51:48|23234.02
11:51:49|23237.6
11:51:50|23238.76
11:51:51|23239.35
11:51:52|23237.76
11:51:53|23240.72
11:51:54|23240.68
11:51:55|23241.74
11:51:56|23241.39
11:51:57|23243.14
11:51:58|23242.19
11:51:59|23238.76
11:52:00|23230.
11:52:01|23240.66
11:52:02|23237.52
11:52:03|23242.48
11:52:04|23240.53
11:52:05|23242.1
11:52:06|23244.21
11:52:07|23242.77
11:52:10|23243.8
11:52:10|23246.14
11:52:11|23247.51
11:52:12|23246.18
11:52:13|23245.65
11:52:14|23245.15
11:52:15|23245.5
11:52:17|23246.58
11:52:18|23247.98
11:52:18|23250.
11:52:21|23248.42
11:52:21|23247.32
11:52:23|23247.38
11:52:24|23247.38
11:52:25|23247.
11:52:26|23250.
11:52:27|23246.41
11:52:27|23246.99
11:52:30|23249.66
11:52:30|23248.85
11:52:31|23247.71
11:52:32|23238.
11:52:33|23236.36
11:52:34|23234.22
11:52:35|23231.68
11:52:36|23233.68
11:52:37|23231.24
11:52:38|23235.26
11:52:39|23234.86
11:52:40|23235.92
11:52:41|23233.2
11:52:43|23234.19
11:52:45|23234.79
11:52:45|23234.17
11:52:46|23228.09
11:52:47|23225.43
11:52:48|23226.53
11:52:49|23230.46
11:52:50|23226.94
11:52:51|23228.29
11:52:52|23227.68
11:52:53|23227.23
11:52:54|23226.12
11:52:55|23231.94
11:52:57|23231.48
11:52:57|23230.51
11:52:59|23230.98
11:53:00|23231.04
11:53:01|23233.68
11:53:02|23231.28
11:53:02|23231.78
11:53:04|23233.67
11:53:05|23236.64
11:53:06|23235.2
11:53:07|23236.66
11:53:08|23237.29
11:53:09|23237.84
11:53:10|23238.67
11:53:11|23240.74
11:53:12|23238.95
11:53:13|23239.45
11:53:15|23242.23
11:53:17|23240.91
11:53:17|23242.77
11:53:19|23241.25
11:53:20|23242.76
11:53:20|23245.5
11:53:21|23247.02
11:53:22|23248.72
11:53:25|23248.61
11:53:25|23247.9
11:53:26|23248.44
11:53:27|23248.82
11:53:28|23249.94
11:53:29|23250.78
11:53:30|23252.14
11:53:31|23251.13
11:53:32|23251.86
11:53:33|23249.39
11:53:34|23251.41
11:53:35|23252.07
11:53:36|23252.12
11:53:37|23252.94
11:53:38|23254.82
11:53:39|23253.65
11:53:40|23249.99
11:53:41|23253.58
11:53:42|23252.35
11:53:43|23254.16
11:53:44|23256.79
11:53:45|23257.45
11:53:46|23257.91
11:53:47|23257.64
11:53:48|23257.53
11:53:49|23260.32
11:53:51|23264.79
11:53:51|23265.72
11:53:52|23261.33
11:53:53|23265.06
11:53:54|23259.33
11:53:55|23259.75
11:53:56|23259.13
11:53:57|23259.97
11:53:59|23259.08
11:53:59|23252.05
11:54:01|23249.67
11:54:01|23250.85
11:54:02|23251.64
11:54:03|23252.35
11:54:04|23250.7
11:54:07|23252.9
11:54:07|23253.32
11:54:08|23256.87
11:54:09|23253.75
11:54:10|23252.7
11:54:11|23252.45
11:54:12|23252.24
11:54:13|23253.25
11:54:14|23251.03
11:54:15|23246.44
11:54:16|23245.96
11:54:18|23242.97
11:54:18|23243.33
11:54:20|23245.35
11:54:21|23244.15
11:54:22|23252.13
11:54:23|23253.81
11:54:24|23254.15
11:54:25|23255.54
11:54:26|23257.58
11:54:27|23257.95
11:54:27|23262.05
11:54:29|23262.09
11:54:29|23263.53
11:54:30|23262.98
11:54:32|23264.25
11:54:33|23265.51
11:54:34|23264.61
11:54:35|23265.34
11:54:36|23266.78
11:54:36|23268.97
11:54:38|23270.49
11:54:39|23268.5
11:54:41|23271.89
11:54:41|23274.4
11:54:42|23271.95
11:54:43|23273.41
11:54:44|23278.81
11:54:45|23276.92
11:54:46|23268.02
11:54:47|23272.85
11:54:48|23270.45
11:54:49|23270.72
11:54:50|23272.
11:54:51|23269.55
11:54:52|23270.38
11:54:53|23270.51
11:54:54|23273.36
11:54:55|23275.
11:54:56|23271.6
11:54:57|23272.35
11:54:58|23272.27
11:54:59|23272.24
11:55:00|23271.94
11:55:01|23274.
11:55:02|23274.84
11:55:04|23279.12
11:55:05|23279.3
11:55:07|23279.8
11:55:08|23281.05
11:55:09|23280.6
11:55:10|23279.49
11:55:11|23280.69
11:55:12|23277.82
11:55:13|23278.66
11:55:14|23282.03
11:55:15|23275.
11:55:17|23266.02
11:55:18|23266.42
11:55:19|23265.16
11:55:20|23265.34
11:55:22|23266.37
11:55:22|23266.18
11:55:25|23264.02
11:55:25|23264.
11:55:26|23264.09
11:55:28|23263.28
11:55:28|23263.34
11:55:29|23263.85
11:55:32|23264.41
11:55:32|23264.41
11:55:33|23264.17
11:55:34|23264.64
11:55:36|23262.53
11:55:36|23262.93
11:55:37|23261.64
11:55:38|23258.57
11:55:40|23261.72
11:55:41|23260.98
11:55:42|23260.98
11:55:42|23261.3
11:55:43|23260.53
11:55:45|23261.7
11:55:46|23262.32
11:55:47|23262.18
11:55:47|23262.23
11:55:49|23264.19
11:55:49|23262.87
11:55:51|23262.97
11:55:52|23262.69
11:55:52|23259.23
11:55:53|23257.74
11:55:54|23257.17
11:55:55|23256.83
11:55:57|23250.19
11:55:57|23267.05
11:55:59|23261.26
11:56:00|23263.98
11:56:00|23262.5
11:56:03|23260.02
11:56:03|23260.69
11:56:04|23259.03
11:56:05|23258.99
11:56:06|23257.93
11:56:07|23258.18
11:56:08|23258.72
11:56:09|23259.27
11:56:10|23259.47
11:56:11|23258.15
11:56:12|23260.26
11:56:13|23263.84
11:56:14|23262.89
11:56:15|23262.54
11:56:16|23263.31
11:56:17|23259.33
11:56:19|23256.3
11:56:21|23257.06
11:56:22|23254.71
11:56:24|23254.53
11:56:25|23255.24
11:56:25|23255.55
11:56:26|23254.56
11:56:28|23256.86
11:56:29|23254.85
11:56:31|23257.77
11:56:32|23258.11
11:56:33|23257.13
11:56:33|23257.76
11:56:34|23256.82
11:56:35|23259.96
11:56:37|23262.
11:56:37|23261.02
11:56:38|23261.12
11:56:40|23260.72
11:56:40|23258.72
11:56:41|23259.84
11:56:42|23260.69
11:56:44|23263.
11:56:45|23265.68
11:56:46|23264.81
11:56:47|23265.33
11:56:48|23262.87
11:56:50|23266.34
11:56:50|23264.34
11:56:51|23265.89
11:56:53|23278.9
11:56:55|23273.79
11:56:56|23271.34
11:56:56|23269.38
11:56:58|23271.2
11:56:59|23272.25
11:57:01|23273.92
11:57:02|23275.97
11:57:03|23275.69
11:57:04|23276.79
11:57:04|23275.22
11:57:06|23274.65
11:57:06|23279.44
11:57:09|23281.57
11:57:09|23283.07
11:57:10|23282.11
11:57:11|23285.
11:57:12|23285.
11:57:13|23284.09
11:57:14|23278.23
11:57:15|23279.64
11:57:16|23280.38
11:57:17|23281.64
11:57:18|23281.09
11:57:19|23282.66
11:57:20|23284.63
11:57:21|23283.81
11:57:22|23283.22
11:57:23|23283.43
11:57:24|23284.
11:57:26|23285.63
11:57:27|23284.99
11:57:27|23285.91
11:57:29|23284.47
11:57:30|23286.3
11:57:30|23284.74
11:57:32|23287.68
11:57:33|23287.86
11:57:34|23283.8
11:57:34|23283.09
11:57:36|23282.66
11:57:37|23283.14
11:57:37|23279.52
11:57:38|23280.31
11:57:40|23281.92
11:57:41|23281.53
11:57:42|23280.95
11:57:43|23281.87
11:57:44|23281.73
11:57:45|23282.8
11:57:45|23280.96
11:57:46|23281.
11:57:47|23282.82
11:57:49|23282.
11:57:50|23281.83
11:57:51|23282.47
11:57:52|23280.48
11:57:52|23281.13
11:57:53|23282.74
11:57:56|23288.92
11:57:56|23289.31
11:57:57|23292.58
11:57:58|23287.29
11:57:59|23286.
11:58:00|23284.94
11:58:01|23286.33
11:58:02|23286.64
11:58:03|23291.05
11:58:04|23292.15
11:58:05|23291.39
11:58:06|23293.
11:58:07|23291.92
11:58:08|23292.21
11:58:09|23292.17
11:58:10|23290.86
11:58:11|23291.9
11:58:12|23292.9
11:58:13|23293.1
11:58:14|23293.75
11:58:15|23297.62
11:58:16|23296.13
11:58:17|23297.59
11:58:18|23296.99
11:58:20|23294.44
11:58:20|23295.74
11:58:22|23294.92
11:58:23|23295.89
11:58:23|23296.11
11:58:25|23296.34
11:58:26|23296.
11:58:28|23295.75
11:58:28|23294.91
11:58:29|23296.79
11:58:30|23293.12
11:58:32|23294.87
11:58:34|23294.84
11:58:34|23294.62
11:58:35|23295.77
11:58:36|23296.22
11:58:37|23296.
11:58:39|23295.75
11:58:39|23296.85
11:58:41|23296.66
11:58:43|23297.35
11:58:44|23297.82
11:58:44|23298.33
11:58:46|23298.02
11:58:47|23298.46
11:58:47|23298.02
11:58:49|23298.87
11:58:49|23298.62
11:58:50|23300.
11:58:51|23302.01
11:58:52|23303.45
11:58:53|23306.01
11:58:54|23304.58
11:58:55|23307.46
11:58:56|23309.89
11:58:57|23305.33
11:58:58|23305.81
11:59:00|23304.03
11:59:01|23295.85
11:59:01|23295.19
11:59:02|23294.35
11:59:04|23295.4
11:59:04|23297.58
11:59:05|23296.05
11:59:07|23296.01
11:59:07|23297.43
11:59:09|23296.55
11:59:10|23296.1
11:59:11|23296.67
11:59:12|23296.34
11:59:13|23295.65
11:59:14|23295.53
11:59:15|23291.28
11:59:16|23287.87
11:59:17|23287.96
11:59:18|23287.46
11:59:19|23284.65
11:59:20|23283.8
11:59:21|23281.42
11:59:22|23282.17
11:59:23|23281.92
11:59:24|23279.25
11:59:25|23279.1
11:59:26|23279.55
11:59:27|23279.21
11:59:29|23278.71
11:59:30|23279.83
11:59:30|23279.37
11:59:31|23274.79
11:59:32|23272.48
11:59:34|23274.
11:59:34|23275.23
11:59:35|23275.75
11:59:36|23274.86
11:59:38|23277.81
11:59:39|23278.82
11:59:40|23277.13
11:59:41|23276.18
11:59:42|23270.67
11:59:44|23271.75
11:59:45|23270.98
11:59:46|23269.05
11:59:47|23269.02
11:59:48|23269.02
11:59:49|23268.29
11:59:50|23270.07
11:59:51|23268.36
11:59:52|23269.98
11:59:53|23269.04
11:59:54|23263.11
11:59:55|23262.31
11:59:56|23261.79
11:59:57|23264.08
11:59:58|23265.29
11:59:59|23263.82
12:00:00|23263.32
12:00:01|23265.
12:00:02|23267.05
12:00:03|23269.09
12:00:06|23263.53
12:00:06|23259.21
12:00:07|23259.99
12:00:08|23259.63
12:00:09|23259.56
12:00:10|23256.03
12:00:11|23257.48
12:00:12|23255.75
12:00:14|23253.61
12:00:14|23254.24
12:00:15|23255.09
12:00:17|23254.68
12:00:17|23253.77
12:00:18|23253.35
12:00:19|23254.96
12:00:20|23253.69
12:00:21|23256.02
12:00:23|23253.6
12:00:24|23253.37
12:00:25|23252.61
12:00:26|23250.99
12:00:27|23250.76
12:00:28|23245.81
12:00:29|23249.02
12:00:30|23248.63
12:00:31|23248.9
12:00:32|23247.41
12:00:33|23248.54
12:00:34|23246.46
12:00:35|23247.47
12:00:36|23248.45
12:00:37|23247.52
12:00:38|23247.02
12:00:40|23248.
12:00:41|23248.85
12:00:41|23248.52
12:00:42|23251.02
12:00:43|23249.53
12:00:45|23247.02
12:00:46|23246.94
12:00:46|23246.04
12:00:47|23248.51
12:00:48|23246.76
12:00:49|23245.87
12:00:50|23246.11
12:00:51|23245.8
12:00:52|23246.14
12:00:53|23247.65
12:00:54|23248.4
12:00:55|23246.36
12:00:56|23244.33
12:00:57|23244.91
12:00:58|23245.65
12:00:59|23244.04
12:01:00|23243.19
12:01:02|23243.38
12:01:03|23240.83
12:01:03|23239.21
12:01:04|23238.68
12:01:05|23239.61
12:01:07|23237.8
12:01:08|23238.07
12:01:09|23236.92
12:01:10|23236.26
12:01:11|23239.47
12:01:12|23241.75
12:01:13|23244.88
12:01:14|23246.59
12:01:15|23244.09
12:01:16|23244.75
12:01:17|23244.93
12:01:18|23249.12
12:01:19|23250.62
12:01:20|23252.06
12:01:21|23255.99
12:01:22|23258.76
12:01:24|23264.96
12:01:24|23265.82
12:01:25|23258.45
12:01:26|23260.8
12:01:27|23261.24
12:01:28|23262.59
12:01:29|23261.62
12:01:31|23263.02
12:01:32|23265.78
12:01:33|23264.32
12:01:34|23269.16
12:01:35|23271.56
12:01:36|23273.56
12:01:37|23272.18
12:01:38|23269.77
12:01:39|23263.38
12:01:40|23265.39
12:01:41|23267.08
12:01:42|23267.69
12:01:43|23268.19
12:01:44|23271.22
12:01:45|23270.69
12:01:46|23270.71
12:01:47|23269.05
12:01:48|23268.84
12:01:49|23269.2
12:01:50|23268.97
12:01:52|23269.58
12:01:53|23272.2
12:01:54|23273.53
12:01:55|23272.26
12:01:56|23273.47
12:01:58|23268.42
12:01:58|23268.19
12:02:01|23269.52
12:02:01|23268.52
12:02:02|23264.45
12:02:03|23265.09
12:02:04|23265.55
12:02:05|23263.54
12:02:06|23264.37
12:02:07|23263.91
12:02:08|23263.8
12:02:09|23262.9
12:02:10|23263.21
12:02:11|23263.67
12:02:12|23264.36
12:02:13|23267.98
12:02:14|23266.94
12:02:15|23265.56
12:02:16|23268.51
12:02:17|23267.18
12:02:18|23267.38
12:02:20|23267.22
12:02:21|23266.96
12:02:21|23266.02
12:02:24|23264.52
12:02:24|23262.14
12:02:26|23263.94
12:02:27|23264.33
12:02:27|23263.34
12:02:28|23263.31
12:02:30|23257.78
12:02:31|23259.11
12:02:33|23256.9
12:02:33|23257.52
12:02:34|23257.47
12:02:35|23255.47
12:02:36|23256.
12:02:37|23253.46
12:02:39|23253.87
12:02:39|23249.99
12:02:42|23253.07
12:02:42|23253.89
12:02:43|23254.24
12:02:44|23254.99
12:02:45|23251.3
12:02:46|23252.6
12:02:47|23253.
12:02:48|23251.51
12:02:49|23252.99
12:02:50|23253.
12:02:51|23256.41
12:02:52|23255.95
12:02:54|23261.96
12:02:55|23266.
12:02:56|23266.58
12:02:57|23262.23
12:02:57|23262.51
12:02:58|23263.3
12:02:59|23262.97
12:03:01|23264.93
12:03:02|23267.9
12:03:03|23267.18
12:03:04|23270.
12:03:05|23267.33
12:03:06|23268.53
12:03:06|23266.59
12:03:08|23265.17
12:03:10|23266.73
12:03:10|23268.19
12:03:11|23270.06
12:03:12|23273.07
12:03:13|23273.12
12:03:14|23273.04
12:03:16|23272.69
12:03:17|23272.37
12:03:18|23272.93
12:03:19|23273.3
12:03:20|23276.
12:03:21|23274.
12:03:22|23273.85
12:03:23|23274.31
12:03:23|23273.96
12:03:26|23278.21
12:03:26|23276.
12:03:27|23275.12
12:03:28|23276.75
12:03:29|23275.27
12:03:30|23277.14
12:03:32|23266.6
12:03:33|23266.34
12:03:35|23266.13
12:03:35|23266.13
12:03:37|23265.3
12:03:37|23263.08
12:03:39|23265.15
12:03:39|23260.01
12:03:41|23260.27
12:03:41|23260.9
12:03:43|23261.72
12:03:44|23260.44
12:03:44|23260.47
12:03:46|23261.32
12:03:47|23266.53
12:03:49|23268.37
12:03:50|23267.82
12:03:51|23267.74
12:03:52|23267.91
12:03:53|23267.2
12:03:54|23267.88
12:03:55|23268.32
12:03:56|23261.68
12:03:58|23269.5
12:03:58|23270.05
12:03:59|23269.66
12:04:00|23269.33
12:04:01|23269.52
12:04:02|23268.46
12:04:05|23270.
12:04:05|23270.05
12:04:06|23268.85
12:04:07|23268.54
12:04:08|23270.81
12:04:09|23269.42
12:04:10|23269.91
12:04:12|23271.35
12:04:12|23270.05
12:04:13|23270.8
12:04:14|23270.21
12:04:16|23270.88
12:04:18|23270.02
12:04:19|23270.22
12:04:19|23271.13
12:04:21|23272.01
12:04:22|23277.81
12:04:23|23277.99
12:04:23|23273.02
12:04:25|23271.52
12:04:27|23272.45
12:04:27|23273.38
12:04:28|23270.89
12:04:29|23273.4
12:04:30|23272.84
12:04:31|23272.8
12:04:32|23272.95
12:04:33|23272.57
12:04:34|23273.67
12:04:35|23278.08
12:04:36|23282.51
12:04:37|23277.78
12:04:39|23276.92
12:04:40|23276.29
12:04:41|23277.02
12:04:42|23276.93
12:04:43|23273.54
12:04:43|23274.31
12:04:45|23275.17
12:04:45|23278.37
12:04:47|23279.25
12:04:49|23280.96
12:04:49|23281.01
12:04:50|23280.46
12:04:51|23281.77
12:04:52|23282.47
12:04:53|23283.17
12:04:54|23282.4
12:04:55|23282.4
12:04:56|23281.72
12:04:57|23282.4
12:04:59|23282.53
12:05:00|23281.44
12:05:01|23282.04
12:05:02|23282.49
12:05:03|23281.94
12:05:04|23279.86
12:05:05|23280.69
12:05:06|23280.94
12:05:07|23281.04
12:05:08|23282.05
12:05:09|23279.54
12:05:10|23281.4
12:05:11|23283.28
12:05:12|23282.48
12:05:13|23282.84
12:05:14|23283.61
12:05:15|23284.43
12:05:15|23283.32
12:05:16|23283.84
12:05:17|23283.77
12:05:20|23282.62
12:05:20|23283.27
12:05:21|23283.25
12:05:23|23286.99
12:05:23|23287.3
12:05:24|23288.15
12:05:25|23288.06
12:05:26|23288.19
12:05:27|23282.16
12:05:30|23277.12
12:05:30|23275.9
12:05:32|23278.55
12:05:33|23279.25
12:05:34|23281.14
12:05:35|23281.33
12:05:36|23281.59
12:05:37|23281.04
12:05:38|23282.54
12:05:39|23281.51
12:05:40|23282.28
12:05:41|23282.53
12:05:42|23282.69
12:05:44|23275.99
12:05:45|23276.93
12:05:45|23275.59
12:05:46|23275.65
12:05:47|23272.73
12:05:48|23276.17
12:05:49|23277.55
12:05:50|23277.27
12:05:52|23276.86
12:05:53|23278.33
12:05:54|23277.52
12:05:55|23277.41
12:05:56|23282.62
12:05:57|23282.95
12:05:58|23282.64
12:05:59|23283.56
12:06:00|23283.78
12:06:01|23281.49
12:06:02|23280.12
12:06:03|23280.82
12:06:04|23281.42
12:06:05|23279.24
12:06:06|23279.29
12:06:07|23276.95
12:06:08|23277.91
12:06:09|23279.22
12:06:10|23279.36
12:06:11|23277.99
12:06:12|23277.94
12:06:13|23275.99
12:06:14|23278.6
12:06:15|23278.17
12:06:16|23278.45
12:06:17|23278.99
12:06:18|23277.28
12:06:19|23278.03
12:06:20|23276.88
12:06:21|23277.65
12:06:22|23277.2
12:06:23|23277.18
12:06:24|23277.35
12:06:25|23279.04
12:06:26|23277.89
12:06:28|23279.37
12:06:28|23277.9
12:06:30|23277.53
12:06:31|23275.34
12:06:32|23275.
12:06:33|23274.09
12:06:35|23274.55
12:06:36|23275.35
12:06:37|23274.2
12:06:38|23275.21
12:06:39|23278.52
12:06:39|23275.35
12:06:41|23276.94
12:06:42|23276.61
12:06:44|23274.91
12:06:44|23274.85
12:06:45|23275.67
12:06:46|23277.03
12:06:47|23277.06
12:06:48|23277.17
12:06:49|23277.3
12:06:50|23279.67
12:06:51|23279.91
12:06:52|23277.43
12:06:53|23278.72
12:06:54|23281.59
12:06:55|23280.95
12:06:56|23278.15
12:06:57|23278.
12:06:58|23276.18
12:06:59|23276.95
12:07:00|23278.5
12:07:01|23279.09
12:07:03|23279.97
12:07:05|23278.05
12:07:05|23277.96
12:07:06|23279.16
12:07:07|23278.16
12:07:08|23278.
12:07:09|23277.07
12:07:10|23277.44
12:07:12|23275.44
12:07:14|23278.09
12:07:14|23276.75
12:07:15|23274.59
12:07:17|23271.23
12:07:18|23273.
12:07:18|23272.28
12:07:20|23273.41
12:07:20|23275.87
12:07:22|23275.3
12:07:22|23275.13
12:07:24|23274.01
12:07:25|23274.97
12:07:26|23272.56
12:07:26|23272.57
12:07:27|23274.45
12:07:29|23274.14
12:07:31|23272.81
12:07:33|23272.45
12:07:33|23274.45
12:07:35|23273.85
12:07:35|23274.47
12:07:36|23273.63
12:07:37|23271.88
12:07:39|23274.09
12:07:39|23274.11
12:07:41|23272.01
12:07:42|23271.31
12:07:43|23270.69
12:07:45|23272.3
12:07:46|23272.
12:07:48|23270.89
12:07:48|23271.55
12:07:49|23270.04
12:07:51|23270.56
12:07:52|23271.77
12:07:54|23272.07
12:07:54|23271.01
12:07:55|23271.03
12:07:56|23267.78
12:07:57|23267.21
12:07:58|23264.45
12:07:59|23262.32
12:08:00|23259.85
12:08:01|23255.42
12:08:02|23253.39
12:08:03|23254.88
12:08:04|23255.74
12:08:05|23259.48
12:08:07|23260.64
12:08:07|23258.57
12:08:08|23262.91
12:08:09|23266.02
12:08:11|23266.86
12:08:12|23266.29
12:08:13|23264.6
12:08:15|23266.24
12:08:16|23266.52
12:08:16|23266.83
12:08:18|23266.13
12:08:19|23266.86
12:08:19|23262.88
12:08:20|23259.92
12:08:21|23260.95
12:08:23|23260.77
12:08:24|23260.95
12:08:25|23258.69
12:08:25|23257.97
12:08:27|23250.41
12:08:27|23253.8
12:08:28|23253.68
12:08:30|23257.64
12:08:32|23259.29
12:08:34|23258.31
12:08:34|23256.75
12:08:35|23257.05
12:08:36|23258.13
12:08:37|23259.21
12:08:38|23261.63
12:08:39|23261.34
12:08:40|23261.56
12:08:42|23260.
12:08:43|23258.
12:08:44|23261.25
12:08:45|23261.25
12:08:46|23260.92
12:08:47|23260.57
12:08:48|23263.24
12:08:48|23264.03
12:08:50|23262.51
12:08:51|23263.15
12:08:52|23260.
12:08:53|23258.53
12:08:54|23258.84
12:08:55|23260.22
12:08:55|23260.5
12:08:57|23259.
12:08:57|23258.21
12:08:59|23258.76
12:09:00|23258.3
12:09:01|23258.
12:09:02|23259.53
12:09:03|23258.86
12:09:05|23256.31
12:09:05|23255.44
12:09:06|23259.12
12:09:07|23259.28
12:09:08|23257.18
12:09:09|23258.63
12:09:11|23259.1
12:09:12|23259.03
12:09:13|23258.9
12:09:14|23257.32
12:09:15|23256.85
12:09:16|23252.6
12:09:18|23255.29
12:09:19|23251.51
12:09:20|23251.39
12:09:22|23251.13
12:09:22|23252.38
12:09:23|23251.65
12:09:25|23250.03
12:09:26|23250.71
12:09:26|23252.36
12:09:27|23251.66
12:09:29|23254.
12:09:29|23253.75
12:09:30|23253.29
12:09:32|23253.53
12:09:33|23252.63
12:09:34|23252.97
12:09:36|23252.24
12:09:36|23251.14
12:09:37|23251.04
12:09:39|23252.13
12:09:40|23249.17
12:09:40|23253.09
12:09:41|23247.83
12:09:43|23248.29
12:09:43|23249.33
12:09:44|23249.37
12:09:45|23247.46
12:09:46|23245.29
12:09:47|23242.62
12:09:49|23242.19
12:09:49|23246.81
12:09:50|23245.79
12:09:52|23244.04
12:09:52|23242.44
12:09:54|23242.46
12:09:55|23244.
12:09:56|23237.18
12:09:56|23234.14
12:09:57|23236.06
12:09:59|23234.12
12:09:59|23235.3
12:10:00|23240.71
12:10:01|23239.88
12:10:03|23240.66
12:10:04|23245.66
12:10:05|23244.12
12:10:05|23241.02
12:10:06|23244.
12:10:08|23250.31
12:10:09|23250.36
12:10:09|23249.53
12:10:10|23250.36
12:10:12|23249.07
12:10:13|23249.31
12:10:14|23249.52
12:10:15|23252.07
12:10:16|23251.54
12:10:18|23255.08
12:10:19|23251.74
12:10:20|23252.03
12:10:21|23251.5
12:10:23|23250.
12:10:23|23250.56
12:10:24|23251.15
12:10:26|23253.99
12:10:26|23250.76
12:10:27|23245.08
12:10:29|23244.73
12:10:29|23242.75
12:10:30|23243.47
12:10:32|23242.23
12:10:34|23240.88
12:10:34|23241.03
12:10:35|23241.44
12:10:36|23241.67
12:10:37|23240.61
12:10:38|23241.58
12:10:39|23240.
12:10:40|23240.48
12:10:42|23241.15
12:10:43|23240.58
12:10:44|23241.32
12:10:45|23239.48
12:10:46|23239.57
12:10:47|23238.77
12:10:48|23236.01
12:10:49|23237.23
12:10:50|23237.27
12:10:51|23236.49
12:10:52|23235.91
12:10:53|23236.06
12:10:54|23239.99
12:10:56|23241.38
12:10:57|23241.03
12:10:58|23241.24
12:10:59|23240.93
12:11:00|23239.95
12:11:01|23237.73
12:11:02|23233.2
12:11:03|23233.1
12:11:04|23231.26
12:11:05|23231.62
12:11:06|23232.13
12:11:08|23232.72
12:11:09|23231.23
12:11:10|23230.73
12:11:11|23228.93
12:11:12|23226.15
12:11:13|23222.44
12:11:13|23223.7
12:11:15|23226.
12:11:16|23228.
12:11:17|23230.6
12:11:18|23230.13
12:11:18|23226.13
12:11:20|23226.85
12:11:21|23223.8
12:11:22|23222.88
12:11:23|23217.56
12:11:25|23219.89
12:11:25|23218.02
12:11:26|23221.48
12:11:27|23222.46
12:11:28|23221.31
12:11:29|23222.48
12:11:31|23223.98
12:11:32|23225.77
12:11:34|23221.36
12:11:35|23223.23
12:11:36|23222.68
12:11:37|23221.38
12:11:39|23222.27
12:11:39|23223.36
12:11:40|23225.
12:11:41|23223.33
12:11:43|23229.09
12:11:44|23233.75
12:11:45|23234.56
12:11:47|23235.46
12:11:48|23235.08
12:11:49|23237.28
12:11:50|23236.77
12:11:50|23236.88
12:11:51|23238.75
12:11:53|23237.73
12:11:53|23237.89
12:11:55|23237.24
12:11:56|23240.29
12:11:57|23239.06
12:11:58|23242.03
12:11:59|23241.18
12:11:59|23240.96
12:12:01|23242.54
12:12:02|23240.51
12:12:03|23237.8
12:12:04|23237.39
12:12:05|23238.25
12:12:06|23239.48
12:12:07|23237.97
12:12:08|23237.95
12:12:09|23240.69
12:12:10|23239.62
12:12:11|23242.56
12:12:12|23242.02
12:12:14|23242.08
12:12:14|23242.53
12:12:16|23242.67
12:12:17|23242.2
12:12:18|23243.26
12:12:18|23249.69
12:12:19|23246.55
12:12:21|23251.92
12:12:21|23249.26
12:12:22|23250.55
12:12:24|23255.4
12:12:24|23260.79
12:12:25|23255.27
12:12:26|23253.83
12:12:27|23254.95
12:12:28|23255.42
12:12:29|23256.89
12:12:31|23250.43
12:12:32|23250.79
12:12:32|23246.02
12:12:34|23244.39
12:12:36|23243.72
12:12:36|23244.28
12:12:37|23245.8
12:12:39|23246.25
12:12:41|23246.85
12:12:41|23245.71
12:12:42|23246.95
12:12:43|23245.9
12:12:44|23248.19
12:12:45|23246.66
12:12:46|23246.41
12:12:47|23247.01
12:12:48|23248.43
12:12:49|23244.55
12:12:50|23245.72
12:12:52|23245.78
12:12:53|23245.74
12:12:55|23246.89
12:12:55|23248.49
12:12:56|23248.9
12:12:58|23250.
12:12:59|23252.92
12:13:00|23254.09
12:13:01|23254.96
12:13:02|23250.75
12:13:03|23251.27
12:13:04|23249.16
12:13:06|23253.64
12:13:07|23252.42
12:13:07|23251.41
12:13:08|23250.36
12:13:10|23251.32
12:13:10|23252.18
12:13:12|23253.35
12:13:12|23254.88
12:13:13|23255.4
12:13:14|23255.3
12:13:15|23252.4
12:13:17|23251.54
12:13:18|23251.47
12:13:18|23251.89
12:13:19|23250.91
12:13:20|23245.19
12:13:21|23244.64
12:13:23|23242.44
12:13:24|23244.06
12:13:25|23245.03
12:13:26|23244.99
12:13:27|23244.02
12:13:28|23246.35
12:13:29|23247.89
12:13:30|23247.7
12:13:31|23246.68
12:13:32|23247.03
12:13:33|23247.25
12:13:34|23247.31
12:13:36|23246.9
12:13:37|23248.31
12:13:38|23248.69
12:13:39|23248.53
12:13:40|23244.4
12:13:41|23247.36
12:13:43|23245.51
12:13:43|23246.
12:13:44|23247.12
12:13:46|23246.37
12:13:48|23247.29
12:13:48|23252.27
12:13:49|23254.35
12:13:50|23252.
12:13:51|23253.03
12:13:52|23253.51
12:13:53|23253.58
12:13:54|23253.
12:13:55|23252.
12:13:56|23248.34
12:13:57|23249.09
12:13:58|23248.65
12:13:59|23247.63
12:14:00|23250.
12:14:01|23248.2
12:14:02|23249.61
12:14:04|23248.05
12:14:04|23248.05
12:14:06|23246.47
12:14:07|23247.26
12:14:08|23243.73
12:14:08|23244.46
12:14:10|23245.13
12:14:10|23243.77
12:14:12|23245.06
12:14:12|23248.72
12:14:15|23247.53
12:14:15|23246.83
12:14:17|23246.95
12:14:19|23248.48
12:14:20|23249.23
12:14:20|23249.88
12:14:21|23249.14
12:14:22|23249.12
12:14:23|23249.02
12:14:24|23248.51
12:14:25|23250.17
12:14:27|23250.92
12:14:27|23252.22
12:14:29|23252.26
12:14:29|23253.9
12:14:30|23253.14
12:14:31|23254.64
12:14:32|23256.73
12:14:33|23255.31
12:14:34|23256.9
12:14:36|23255.78
12:14:38|23256.36
12:14:39|23257.66
12:14:40|23257.16
12:14:41|23259.43
12:14:42|23258.42
12:14:43|23255.99
12:14:44|23255.98
12:14:45|23257.06
12:14:46|23256.59
12:14:47|23255.66
12:14:48|23256.05
12:14:49|23255.25
12:14:50|23255.99
12:14:51|23256.14
12:14:52|23255.79
12:14:53|23259.65
12:14:54|23260.04
12:14:55|23260.99
12:14:56|23256.55
12:14:57|23255.65
12:14:58|23255.46
12:14:59|23255.59
12:15:00|23255.56
12:15:01|23252.39
12:15:03|23253.54
12:15:04|23254.13
12:15:05|23254.16
12:15:06|23256.
12:15:07|23254.55
12:15:09|23253.46
12:15:09|23251.69
12:15:10|23253.03
12:15:11|23254.
12:15:12|23253.23
12:15:13|23255.38
12:15:14|23254.97
12:15:16|23253.65
12:15:17|23255.95
12:15:18|23258.77
12:15:19|23261.22
12:15:20|23263.55
12:15:21|23261.9
12:15:22|23262.44
12:15:23|23263.97
12:15:25|23263.81
12:15:26|23261.46
12:15:26|23261.34
12:15:28|23259.73
12:15:30|23259.72
12:15:30|23258.82
12:15:31|23258.3
12:15:32|23258.75
12:15:34|23259.38
12:15:35|23259.42
12:15:36|23258.53
12:15:37|23258.73
12:15:38|23259.38
12:15:39|23259.84
12:15:40|23259.39
12:15:41|23259.3
12:15:42|23253.98
12:15:44|23252.73
12:15:45|23255.46
12:15:45|23247.33
12:15:46|23250.66
12:15:47|23251.37
12:15:49|23256.96
12:15:50|23255.15
12:15:52|23258.
12:15:52|23256.6
12:15:54|23257.33
12:15:55|23256.58
12:15:56|23256.05
12:15:56|23257.52
12:15:57|23256.28
12:15:58|23256.94
12:15:59|23257.63
12:16:00|23260.85
12:16:02|23262.28
12:16:03|23260.51
12:16:04|23259.17
12:16:05|23259.64
12:16:06|23260.31
12:16:07|23256.66
12:16:08|23256.73
12:16:08|23257.07
12:16:09|23258.04
12:16:11|23251.42
12:16:12|23251.9
12:16:13|23251.33
12:16:13|23252.33
12:16:15|23251.36
12:16:16|23250.38
12:16:17|23258.88
12:16:18|23256.02
12:16:19|23252.12
12:16:20|23252.81
12:16:21|23253.46
12:16:22|23253.68
12:16:23|23253.83
12:16:24|23251.97
12:16:25|23251.83
12:16:26|23251.22
12:16:27|23251.27
12:16:28|23251.96
12:16:29|23250.98
12:16:30|23251.2
12:16:32|23245.59
12:16:32|23245.71
12:16:34|23245.68
12:16:35|23244.61
12:16:36|23243.73
12:16:37|23246.38
12:16:39|23243.94
12:16:40|23248.88
12:16:41|23248.1
12:16:42|23252.66
12:16:43|23248.29
12:16:44|23250.04
12:16:44|23251.42
12:16:46|23252.95
12:16:46|23251.32
12:16:47|23251.71
12:16:48|23250.92
12:16:50|23250.41
12:16:51|23251.86
12:16:52|23252.05
12:16:53|23251.56
12:16:54|23251.11
12:16:55|23250.84
12:16:56|23250.89
12:16:58|23251.64
12:16:58|23252.11
12:17:00|23255.52
12:17:00|23253.03
12:17:01|23247.15
12:17:03|23248.09
12:17:04|23248.53
12:17:04|23247.04
12:17:05|23247.85
12:17:06|23245.81
12:17:08|23248.11
12:17:09|23246.02
12:17:10|23247.02
12:17:11|23245.83
12:17:12|23245.51
12:17:14|23240.7
12:17:15|23240.3
12:17:16|23238.98
12:17:17|23238.06
12:17:18|23239.03
12:17:19|23237.3
12:17:20|23236.8
12:17:20|23236.56
12:17:21|23233.
12:17:23|23233.33
12:17:23|23233.24
12:17:24|23233.09
12:17:25|23234.11
12:17:26|23232.69
12:17:27|23231.84
12:17:28|23228.16
12:17:29|23227.52
12:17:31|23228.47
12:17:32|23226.76
12:17:33|23225.15
12:17:34|23232.61
12:17:35|23232.
12:17:36|23231.35
12:17:37|23233.18
12:17:38|23236.56
12:17:39|23237.25
12:17:40|23239.36
12:17:41|23238.47
12:17:43|23241.85
12:17:44|23243.38
12:17:44|23242.3
12:17:46|23239.75
12:17:47|23241.59
12:17:48|23242.56
12:17:49|23241.86
12:17:50|23242.75
12:17:51|23242.78
12:17:52|23244.8
12:17:52|23248.24
12:17:53|23247.25
12:17:54|23248.74
12:17:55|23248.07
12:17:57|23249.53
12:17:58|23248.57
12:17:58|23246.87
12:18:00|23248.72
12:18:01|23245.61
12:18:02|23247.91
12:18:04|23247.85
12:18:05|23247.68
12:18:06|23246.23
12:18:07|23246.91
12:18:08|23246.38
12:18:09|23246.78
12:18:11|23246.18
12:18:12|23242.76
12:18:14|23241.38
12:18:14|23242.15
12:18:15|23241.35
12:18:16|23242.19
12:18:17|23241.87
12:18:18|23242.34
12:18:19|23242.66
12:18:20|23242.64
12:18:21|23244.28
12:18:22|23244.48
12:18:23|23244.34
12:18:24|23245.52
12:18:25|23243.69
12:18:26|23244.89
12:18:27|23245.56
12:18:28|23246.78
12:18:29|23247.01
12:18:30|23249.49
12:18:31|23249.12
12:18:33|23253.38
12:18:33|23253.99
12:18:35|23253.26
12:18:36|23254.11
12:18:37|23253.94
12:18:37|23254.05
12:18:38|23259.33
12:18:40|23256.84
12:18:41|23257.28
12:18:43|23259.59
12:18:43|23258.04
12:18:45|23259.93
12:18:46|23260.73
12:18:48|23258.19
12:18:49|23259.3
12:18:50|23262.97
12:18:51|23263.68
12:18:53|23262.64
12:18:54|23261.65
12:18:55|23263.07
12:18:56|23264.37
12:18:57|23262.8
12:18:58|23262.3
12:18:59|23261.51
12:19:01|23263.04
12:19:02|23262.32
12:19:03|23262.21
12:19:04|23263.48
12:19:05|23263.28
12:19:06|23264.93
12:19:07|23266.36
12:19:09|23266.02
12:19:10|23265.56
12:19:10|23265.33
12:19:11|23265.36
12:19:12|23265.34
12:19:14|23265.
12:19:14|23265.03
12:19:16|23265.32
12:19:16|23277.33
12:19:18|23264.42
12:19:19|23265.57
12:19:20|23263.72
12:19:21|23265.32
12:19:22|23266.16
12:19:23|23264.98
12:19:24|23264.93
12:19:25|23264.99
12:19:26|23262.
12:19:28|23260.01
12:19:28|23260.02
12:19:30|23262.71
12:19:31|23263.85
12:19:32|23262.28
12:19:33|23264.69
12:19:34|23267.34
12:19:35|23267.24
12:19:36|23269.03
12:19:37|23268.89
12:19:38|23269.56
12:19:39|23269.57
12:19:40|23270.68
12:19:42|23270.6
12:19:43|23275.08
12:19:44|23274.03
12:19:45|23271.81
12:19:46|23269.46
12:19:48|23267.66
12:19:49|23269.28
12:19:49|23267.45
12:19:50|23268.46
12:19:51|23269.15
12:19:52|23262.21
12:19:53|23262.1
12:19:54|23263.54
12:19:55|23264.66
12:19:56|23264.71
12:19:57|23265.36
12:20:00|23266.69
12:20:01|23263.27
12:20:02|23264.19
12:20:03|23261.54
12:20:04|23262.44
12:20:05|23263.36
12:20:05|23264.98
12:20:06|23265.11
12:20:08|23265.97
12:20:09|23265.
12:20:10|23265.13
12:20:12|23264.81
12:20:12|23265.9
12:20:13|23265.35
12:20:14|23265.77
12:20:15|23265.27
12:20:16|23264.84
12:20:18|23264.87
12:20:20|23263.75
12:20:20|23265.61
12:20:21|23265.77
12:20:22|23265.
12:20:23|23264.21
12:20:24|23265.
12:20:25|23265.
12:20:26|23265.35
12:20:27|23263.56
12:20:28|23264.58
12:20:30|23270.93
12:20:30|23270.88
12:20:31|23271.49
12:20:32|23270.11
12:20:34|23270.31
12:20:34|23269.3
12:20:36|23273.05
12:20:37|23273.01
12:20:39|23274.43
12:20:39|23271.63
12:20:40|23273.49
12:20:42|23274.09
12:20:44|23275.67
12:20:45|23274.21
12:20:45|23278.12
12:20:47|23279.52
12:20:48|23280.24
12:20:49|23280.73
12:20:51|23280.72
12:20:51|23278.71
12:20:53|23279.7
12:20:54|23279.28
12:20:54|23276.61
12:20:56|23277.19
12:20:57|23278.53
12:20:58|23279.26
12:20:59|23280.78
12:21:00|23280.82
12:21:01|23283.42
12:21:02|23280.38
12:21:04|23283.49
12:21:04|23283.79
12:21:07|23283.45
12:21:07|23282.69
12:21:09|23283.49
12:21:09|23282.35
12:21:10|23284.03
12:21:11|23284.03
12:21:12|23282.95
12:21:13|23283.32
12:21:14|23275.06
12:21:16|23274.75
12:21:17|23273.63
12:21:18|23273.31
12:21:19|23272.16
12:21:20|23272.43
12:21:21|23273.56
12:21:22|23272.19
12:21:23|23272.39
12:21:24|23270.
12:21:25|23271.15
12:21:26|23271.79
12:21:27|23271.59
12:21:28|23269.56
12:21:29|23268.93
12:21:30|23268.62
12:21:32|23265.19
12:21:33|23268.2
12:21:34|23271.83
12:21:35|23272.25
12:21:36|23272.83
12:21:37|23275.
12:21:38|23273.55
12:21:39|23273.95
12:21:40|23274.19
12:21:41|23273.58
12:21:42|23273.64
12:21:44|23274.07
12:21:44|23272.41
12:21:46|23277.91
12:21:47|23277.76
12:21:48|23279.65
12:21:48|23278.91
12:21:50|23277.28
12:21:50|23278.65
12:21:51|23277.3
12:21:54|23272.75
12:21:54|23272.74
12:21:55|23270.62
12:21:57|23272.04
12:21:58|23271.45
12:21:59|23272.39
12:22:00|23273.56
12:22:01|23275.05
12:22:02|23276.7
12:22:04|23277.53
12:22:04|23278.84
12:22:06|23277.6
12:22:07|23275.36
12:22:08|23273.35
12:22:09|23273.12
12:22:10|23273.49
12:22:11|23275.74
12:22:12|23274.73
12:22:13|23277.46
12:22:14|23277.71
12:22:15|23280.56
12:22:16|23278.93
12:22:17|23277.74
12:22:18|23278.57
12:22:20|23282.24
12:22:21|23283.22
12:22:22|23283.79
12:22:23|23282.57
12:22:24|23280.
12:22:25|23282.87
12:22:26|23283.79
12:22:27|23283.11
12:22:28|23286.17
12:22:30|23283.83
12:22:30|23283.23
12:22:31|23281.59
12:22:32|23282.07
12:22:34|23279.16
12:22:34|23280.12
12:22:35|23275.43
12:22:36|23278.58
12:22:38|23280.93
12:22:38|23280.58
12:22:39|23280.96
12:22:41|23281.25
12:22:42|23284.81
12:22:42|23284.4
12:22:43|23284.11
12:22:45|23285.8
12:22:45|23284.32
12:22:48|23282.39
12:22:48|23283.16
12:22:49|23283.51
12:22:50|23283.92
12:22:52|23284.91
12:22:53|23283.19
12:22:53|23284.37
12:22:55|23282.85
12:22:56|23285.51
12:22:57|23288.99
12:22:58|23291.75
12:22:58|23291.17
12:23:00|23291.53
12:23:00|23285.26
12:23:02|23287.41
12:23:04|23290.64
12:23:05|23291.88
12:23:06|23291.69
12:23:07|23295.1
12:23:09|23295.31
12:23:09|23297.59
12:23:10|23295.89
12:23:11|23293.69
12:23:13|23293.48
12:23:13|23296.54
12:23:16|23300.
12:23:16|23298.03
12:23:17|23298.28
12:23:18|23296.85
12:23:19|23296.19
12:23:21|23294.02
12:23:21|23292.99
12:23:22|23292.92
12:23:24|23294.56
12:23:25|23294.55
12:23:26|23295.
12:23:27|23294.37
12:23:28|23295.28
12:23:29|23294.8
12:23:29|23295.06
12:23:31|23296.47
12:23:33|23294.01
12:23:33|23294.25
12:23:34|23294.64
12:23:35|23295.95
12:23:36|23295.14
12:23:37|23294.84
12:23:38|23297.04
12:23:39|23296.61
12:23:40|23296.92
12:23:41|23301.03
12:23:42|23301.49
12:23:43|23300.72
12:23:44|23299.37
12:23:46|23302.26
12:23:47|23298.88
12:23:48|23300.57
12:23:49|23303.11
12:23:50|23304.6
12:23:51|23301.57
12:23:52|23305.03
12:23:53|23302.97
12:23:54|23302.1
12:23:55|23298.89
12:23:56|23297.58
12:23:57|23297.35
12:23:58|23292.22
12:23:59|23294.05
12:24:01|23289.26
12:24:02|23288.44
12:24:02|23288.3
12:24:03|23287.3
12:24:04|23288.35
12:24:05|23285.86
12:24:06|23284.17
12:24:08|23285.23
12:24:08|23283.26
12:24:09|23282.66
12:24:11|23286.01
12:24:12|23285.12
12:24:13|23282.12
12:24:14|23286.9
12:24:15|23286.88
12:24:16|23285.87
12:24:17|23285.87
12:24:18|23288.92
12:24:19|23288.67
12:24:20|23291.14
12:24:21|23294.69
12:24:22|23294.68
12:24:23|23295.3
12:24:24|23294.28
12:24:25|23297.26
12:24:26|23296.04
12:24:27|23295.5
12:24:28|23292.65
12:24:29|23294.99
12:24:30|23295.3
12:24:31|23295.66
12:24:32|23291.76
12:24:33|23292.8
12:24:34|23292.81
12:24:35|23297.33
12:24:36|23294.96
12:24:37|23295.47
12:24:38|23293.74
12:24:39|23292.01
12:24:40|23292.
12:24:41|23291.97
12:24:42|23291.84
12:24:43|23290.08
12:24:44|23288.34
12:24:45|23289.45
12:24:46|23291.21
12:24:47|23289.7
12:24:48|23291.7
12:24:49|23290.7
12:24:51|23289.32
12:24:51|23292.42
12:24:52|23292.18
12:24:53|23291.31
12:24:55|23292.9
12:24:55|23290.7
12:24:56|23291.61
12:24:58|23291.19
12:24:58|23299.38
12:25:00|23300.54
12:25:00|23299.83
12:25:02|23299.6
12:25:02|23296.43
12:25:03|23292.27
12:25:05|23296.09
12:25:06|23301.23
12:25:07|23302.54
12:25:08|23299.77
12:25:09|23296.82
12:25:10|23298.63
12:25:12|23300.05
12:25:12|23300.95
12:25:14|23299.02
12:25:15|23298.63
12:25:15|23297.41
12:25:16|23298.15
12:25:18|23298.47
12:25:19|23297.43
12:25:20|23297.45
12:25:21|23298.36
12:25:21|23297.84
12:25:24|23299.72
12:25:25|23297.6
12:25:27|23289.34
12:25:27|23287.73
12:25:29|23290.15
12:25:30|23294.11
12:25:31|23292.95
12:25:32|23294.21
12:25:33|23291.76
12:25:34|23291.02
12:25:35|23292.34
12:25:36|23291.93
12:25:37|23290.39
12:25:38|23290.09
12:25:39|23290.11
12:25:40|23287.59
12:25:41|23289.64
12:25:42|23289.61
12:25:43|23289.62
12:25:44|23288.7
12:25:45|23288.24
12:25:46|23286.32
12:25:47|23288.7
12:25:48|23283.8
12:25:49|23284.4
12:25:51|23288.36
12:25:51|23289.61
12:25:53|23291.18
12:25:53|23291.93
12:25:55|23291.39
12:25:55|23291.2
12:25:57|23290.36
12:25:57|23289.11
12:25:58|23288.5
12:25:59|23288.11
12:26:00|23287.98
12:26:02|23287.94
12:26:02|23288.75
12:26:03|23290.34
12:26:04|23289.07
12:26:06|23290.13
12:26:07|23290.1
12:26:07|23290.27
12:26:08|23289.67
12:26:09|23289.75
12:26:11|23290.24
12:26:12|23288.55
12:26:13|23287.35
12:26:13|23285.85
12:26:14|23287.71
12:26:15|23287.71
12:26:16|23287.67
12:26:17|23285.84
12:26:18|23285.84
12:26:19|23285.36
12:26:20|23286.17
12:26:22|23281.14
12:26:23|23280.75
12:26:24|23281.51
12:26:25|23281.91
12:26:26|23280.49
12:26:27|23281.48
12:26:28|23280.29
12:26:29|23281.44
12:26:30|23281.02
12:26:31|23281.74
12:26:32|23281.41
12:26:33|23278.42
12:26:34|23277.07
12:26:35|23277.54
12:26:36|23277.86
12:26:37|23277.59
12:26:38|23279.5
12:26:40|23279.37
12:26:41|23278.46
12:26:41|23278.47
12:26:42|23285.31
12:26:43|23284.85
12:26:44|23285.36
12:26:46|23286.42
12:26:47|23286.03
12:26:48|23287.67
12:26:49|23287.97
12:26:50|23287.56
12:26:51|23287.22
12:26:52|23287.5
12:26:54|23286.75
12:26:55|23287.95
12:26:56|23287.93
12:26:57|23288.8
12:26:58|23288.27
12:26:59|23288.37
12:27:01|23288.98
12:27:02|23288.23
12:27:03|23289.58
12:27:04|23288.09
12:27:05|23289.8
12:27:06|23289.54
12:27:07|23289.91
12:27:08|23289.
12:27:10|23289.55
12:27:11|23289.38
12:27:12|23290.58
12:27:14|23294.82
12:27:14|23296.1
12:27:15|23295.71
12:27:16|23294.68
12:27:17|23293.23
12:27:18|23293.94
12:27:19|23294.45
12:27:20|23293.84
12:27:21|23293.77
12:27:23|23294.13
12:27:24|23291.17
12:27:25|23288.88
12:27:26|23289.65
12:27:27|23285.33
12:27:28|23284.94
12:27:29|23286.89
12:27:30|23285.45
12:27:31|23285.06
12:27:33|23286.99
12:27:33|23289.13
12:27:34|23288.54
12:27:35|23288.87
12:27:36|23288.33
12:27:38|23289.19
12:27:38|23286.7
12:27:39|23288.34
12:27:41|23289.
12:27:42|23288.88
12:27:43|23289.97
12:27:44|23289.2
12:27:45|23289.36
12:27:46|23286.55
12:27:47|23288.7
12:27:48|23285.72
12:27:50|23286.33
12:27:50|23286.84
12:27:51|23287.21
12:27:53|23287.99
12:27:54|23290.65
12:27:55|23290.83
12:27:56|23294.48
12:27:58|23295.85
12:28:00|23295.3
12:28:01|23296.44
12:28:03|23296.26
12:28:03|23295.84
12:28:04|23295.57
12:28:05|23294.06
12:28:07|23291.82
12:28:07|23293.59
12:28:10|23290.75
12:28:10|23291.15
12:28:11|23285.98
12:28:12|23283.55
12:28:13|23281.84
12:28:14|23282.72
12:28:15|23283.26
12:28:16|23283.43
12:28:17|23284.2
12:28:18|23283.27
12:28:19|23283.
12:28:20|23284.43
12:28:21|23284.94
12:28:23|23284.78
12:28:23|23284.06
12:28:24|23284.62
12:28:26|23285.09
12:28:27|23286.63
12:28:28|23285.71
12:28:29|23286.6
12:28:30|23287.92
12:28:31|23285.69
12:28:32|23286.97
12:28:33|23286.74
12:28:34|23284.94
12:28:35|23286.23
12:28:36|23285.55
12:28:37|23285.66
12:28:38|23286.93
12:28:39|23287.14
12:28:40|23288.21
12:28:42|23284.71
12:28:42|23279.3
12:28:44|23279.19
12:28:45|23277.71
12:28:45|23278.61
12:28:47|23279.83
12:28:47|23280.34
12:28:49|23278.78
12:28:51|23278.89
12:28:52|23279.24
12:28:52|23279.38
12:28:54|23280.6
12:28:55|23279.25
12:28:56|23279.8
12:28:56|23279.55
12:28:58|23277.16
12:28:58|23275.82
12:29:00|23275.85
12:29:00|23274.39
12:29:02|23274.07
12:29:02|23271.91
12:29:03|23274.68
12:29:04|23273.89
12:29:05|23273.9
12:29:07|23273.52
12:29:07|23272.22
12:29:08|23272.99
12:29:09|23272.22
12:29:10|23272.74
12:29:12|23271.52
12:29:12|23271.8
12:29:13|23271.27
12:29:14|23272.79
12:29:15|23272.97
12:29:17|23271.85
12:29:18|23273.
12:29:18|23272.72
12:29:19|23273.67
12:29:20|23272.39
12:29:21|23271.97
12:29:23|23270.91
12:29:24|23272.12
12:29:25|23271.99
12:29:26|23269.24
12:29:27|23268.93
12:29:28|23265.15
12:29:29|23263.76
12:29:30|23262.78
12:29:31|23261.91
12:29:32|23260.98
12:29:33|23261.
12:29:34|23257.9
12:29:35|23258.92
12:29:36|23259.06
12:29:37|23262.11
12:29:38|23261.56
12:29:39|23262.13
12:29:40|23262.05
12:29:41|23261.1
12:29:42|23262.
12:29:43|23262.67
12:29:44|23259.96
12:29:45|23259.97
12:29:46|23261.42
12:29:47|23262.23
12:29:48|23262.63
12:29:49|23262.71
12:29:50|23260.52
12:29:51|23260.92
12:29:52|23259.97
12:29:53|23261.6
12:29:54|23259.91
12:29:56|23267.4
12:29:57|23271.12
12:29:59|23270.32
12:30:00|23271.19
12:30:01|23270.37
12:30:02|23266.89
12:30:03|23262.14
12:30:04|23262.01
12:30:06|23262.5
12:30:06|23263.06
12:30:07|23262.45
12:30:09|23261.32
12:30:10|23259.92
12:30:11|23260.56
12:30:12|23265.64
12:30:13|23265.32
12:30:14|23261.7
12:30:15|23261.48
12:30:16|23256.93
12:30:18|23254.53
12:30:18|23252.69
12:30:20|23252.81
12:30:21|23252.15
12:30:22|23250.
12:30:23|23246.66
12:30:24|23246.54
12:30:25|23248.17
12:30:27|23244.77
12:30:28|23245.47
12:30:29|23249.99
12:30:30|23252.51
12:30:31|23254.28
12:30:32|23256.9
12:30:33|23253.91
12:30:35|23250.74
12:30:35|23251.29
12:30:37|23253.67
12:30:38|23253.51
12:30:39|23252.47
12:30:40|23251.75
12:30:41|23249.47
12:30:42|23251.35
12:30:43|23252.44
12:30:44|23252.49
12:30:45|23253.62
12:30:47|23256.1
12:30:48|23255.83
12:30:48|23255.76
12:30:50|23256.13
12:30:50|23260.56
12:30:53|23262.3
12:30:54|23260.47
12:30:54|23262.54
12:30:57|23259.78
12:30:58|23260.14
12:30:59|23253.59
12:31:01|23255.09
12:31:01|23256.18
12:31:02|23257.
12:31:03|23254.55
12:31:04|23254.41
12:31:05|23254.08
12:31:06|23254.19
12:31:07|23253.39
12:31:09|23256.26
12:31:09|23256.47
12:31:11|23254.97
12:31:11|23252.81
12:31:13|23253.1
12:31:14|23249.6
12:31:15|23249.6
12:31:16|23251.6
12:31:18|23254.93
12:31:18|23256.78
12:31:19|23256.43
12:31:20|23255.37
12:31:21|23253.42
12:31:22|23254.43
12:31:23|23253.01
12:31:24|23250.84
12:31:25|23251.74
12:31:26|23251.71
12:31:27|23253.6
12:31:28|23252.46
12:31:29|23250.53
12:31:30|23251.1
12:31:31|23252.75
12:31:32|23252.64
12:31:33|23254.24
12:31:34|23250.74
12:31:35|23251.34
12:31:36|23252.14
12:31:37|23251.4
12:31:38|23250.57
12:31:39|23251.99
12:31:40|23252.67
12:31:41|23261.92
12:31:42|23260.94
12:31:43|23263.73
12:31:44|23262.91
12:31:45|23262.17
12:31:46|23259.95
12:31:47|23258.44
12:31:48|23259.79
12:31:49|23261.9
12:31:50|23263.4
12:31:52|23264.43
12:31:52|23262.54
12:31:54|23265.43
12:31:55|23261.98
12:31:57|23261.27
12:31:57|23262.6
12:31:59|23260.93
12:32:01|23262.15
12:32:02|23262.02
12:32:02|23263.04
12:32:03|23262.82
12:32:05|23262.71
12:32:05|23262.74
12:32:07|23262.44
12:32:07|23265.1
12:32:08|23263.39
12:32:10|23270.37
12:32:12|23275.56
12:32:12|23276.93
12:32:14|23282.69
12:32:14|23283.7
12:32:16|23281.09
12:32:16|23285.36
12:32:17|23283.68
12:32:18|23287.62
12:32:19|23289.28
12:32:21|23287.73
12:32:22|23287.21
12:32:23|23287.96
12:32:24|23288.25
12:32:25|23289.22
12:32:26|23290.08
12:32:27|23287.95
12:32:28|23287.06
12:32:29|23286.26
12:32:30|23285.14
12:32:31|23281.22
12:32:32|23283.61
12:32:33|23286.4
12:32:34|23288.19
12:32:35|23289.26
12:32:36|23287.85
12:32:38|23295.32
12:32:38|23290.3
12:32:39|23288.6
12:32:40|23287.96
12:32:41|23289.44
12:32:42|23290.64
12:32:43|23290.61
12:32:44|23290.04
12:32:46|23289.31
12:32:46|23290.02
12:32:48|23290.53
12:32:48|23290.58
12:32:50|23291.21
12:32:50|23290.
12:32:51|23289.94
12:32:52|23288.99
12:32:53|23287.52
12:32:55|23290.01
12:32:56|23292.83
12:32:57|23295.7
12:32:58|23295.48
12:32:59|23294.31
12:33:00|23290.95
12:33:01|23290.05
12:33:02|23289.09
12:33:03|23288.98
12:33:05|23290.25
12:33:06|23290.72
12:33:08|23291.35
12:33:08|23291.23
12:33:10|23290.7
12:33:10|23294.82
12:33:11|23293.84
12:33:13|23294.67
12:33:14|23296.03
12:33:16|23295.16
12:33:17|23293.95
12:33:17|23294.82
12:33:19|23293.52
12:33:19|23294.29
12:33:21|23296.34
12:33:22|23294.88
12:33:24|23295.92
12:33:25|23295.01
12:33:25|23293.85
12:33:27|23293.55
12:33:28|23293.53
12:33:29|23300.29
12:33:30|23299.12
12:33:31|23297.2
12:33:31|23292.76
12:33:33|23295.47
12:33:34|23295.57
12:33:35|23296.37
12:33:35|23295.08
12:33:37|23295.19
12:33:38|23294.94
12:33:39|23295.26
12:33:40|23295.38
12:33:41|23293.62
12:33:42|23293.92
12:33:42|23291.89
12:33:44|23293.21
12:33:44|23293.22
12:33:46|23291.7
12:33:47|23293.94
12:33:48|23288.76
12:33:50|23287.92
12:33:50|23287.9
12:33:51|23288.57
12:33:52|23287.35
12:33:53|23286.82
12:33:55|23285.57
12:33:57|23286.97
12:33:58|23294.48
12:33:59|23294.82
12:33:59|23297.49
12:34:01|23297.48
12:34:01|23298.19
12:34:03|23298.33
12:34:04|23299.14
12:34:05|23299.44
12:34:06|23301.22
12:34:06|23302.21
12:34:08|23302.46
12:34:09|23302.46
12:34:09|23300.29
12:34:11|23296.93
12:34:12|23299.27
12:34:13|23298.93
12:34:14|23299.96
12:34:16|23301.53
12:34:16|23301.3
12:34:17|23301.87
12:34:18|23301.16
12:34:19|23301.01
12:34:21|23301.72
12:34:21|23302.34
12:34:22|23301.64
12:34:24|23303.75
12:34:24|23301.64
12:34:25|23302.75
12:34:26|23302.89
12:34:28|23301.74
12:34:29|23301.27
12:34:30|23301.09
12:34:30|23299.32
12:34:32|23300.35
12:34:33|23298.12
12:34:35|23297.73
12:34:35|23298.3
12:34:36|23297.6
12:34:37|23297.85
12:34:38|23297.13
12:34:39|23296.7
12:34:40|23297.85
12:34:41|23298.83
12:34:42|23299.26
12:34:43|23298.32
12:34:44|23297.12
12:34:45|23297.51
12:34:46|23297.67
12:34:47|23298.66
12:34:48|23298.59
12:34:49|23298.61
12:34:50|23298.66
12:34:51|23298.58
12:34:52|23299.23
12:34:53|23299.85
12:34:54|23300.76
12:34:55|23301.22
12:34:56|23303.79
12:34:57|23304.15
12:34:58|23303.75
12:34:59|23303.06
12:35:00|23303.16
12:35:01|23295.96
12:35:02|23296.51
12:35:04|23297.23
12:35:04|23296.19
12:35:07|23299.34
12:35:08|23303.33
12:35:09|23298.83
12:35:10|23297.98
12:35:11|23298.6
12:35:12|23296.86
12:35:13|23296.29
12:35:14|23298.09
12:35:15|23298.04
12:35:16|23295.15
12:35:17|23294.4
12:35:18|23293.36
12:35:19|23285.79
12:35:20|23286.22
12:35:21|23289.63
12:35:23|23296.5
12:35:23|23295.16
12:35:24|23294.28
12:35:26|23294.61
12:35:27|23294.38
12:35:28|23289.98
12:35:29|23291.53
12:35:29|23289.74
12:35:30|23288.45
12:35:31|23287.79
12:35:32|23287.7
12:35:34|23287.13
12:35:35|23275.82
12:35:35|23281.23
12:35:36|23280.74
12:35:38|23283.54
12:35:38|23282.75
12:35:39|23284.83
12:35:41|23282.52
12:35:41|23284.21
12:35:42|23284.37
12:35:43|23284.41
12:35:45|23285.32
12:35:45|23284.59
12:35:46|23283.05
12:35:47|23282.11
12:35:49|23282.07
12:35:50|23278.09
12:35:50|23274.13
12:35:51|23275.74
12:35:52|23275.02
12:35:54|23275.98
12:35:54|23276.63
12:35:55|23275.21
12:35:57|23272.54
12:35:58|23272.31
12:35:59|23272.01
12:36:00|23270.95
12:36:01|23270.32
12:36:02|23272.4
12:36:03|23270.95
12:36:04|23270.74
12:36:06|23270.07
12:36:07|23271.25
12:36:07|23271.02
12:36:08|23272.62
12:36:09|23273.91
12:36:10|23272.38
12:36:12|23273.51
12:36:13|23278.38
12:36:14|23277.28
12:36:15|23277.26
12:36:16|23280.
12:36:17|23276.11
12:36:18|23276.42
12:36:19|23276.76
12:36:20|23276.63
12:36:21|23276.05
12:36:22|23275.01
12:36:23|23275.91
12:36:24|23275.88
12:36:25|23276.43
12:36:26|23271.88
12:36:27|23271.21
12:36:28|23271.55
12:36:29|23271.4
12:36:30|23270.86
12:36:31|23269.8
12:36:32|23270.31
12:36:33|23268.58
12:36:34|23270.27
12:36:36|23270.87
12:36:36|23270.8
12:36:38|23271.28
12:36:39|23272.1
12:36:40|23271.09
12:36:40|23271.98
12:36:42|23271.69
12:36:42|23273.76
12:36:43|23273.4
12:36:44|23274.81
12:36:46|23275.04
12:36:46|23275.86
12:36:47|23275.38
12:36:48|23275.08
12:36:49|23275.07
12:36:50|23277.19
12:36:52|23280.87
12:36:53|23282.4
12:36:54|23278.81
12:36:55|23278.17
12:36:56|23279.24
12:36:57|23280.31
12:36:58|23278.41
12:36:59|23278.3
12:37:01|23277.35
12:37:02|23280.05
12:37:03|23279.93
12:37:04|23279.52
12:37:05|23279.02
12:37:06|23279.27
12:37:07|23279.09
12:37:08|23279.4
12:37:09|23282.45
12:37:10|23282.2
12:37:11|23282.88
12:37:12|23284.12
12:37:13|23285.44
12:37:14|23284.96
12:37:15|23286.96
12:37:16|23287.73
12:37:17|23285.89
12:37:18|23289.28
12:37:19|23286.66
12:37:20|23284.97
12:37:21|23285.56
12:37:22|23286.78
12:37:23|23286.35
12:37:24|23287.33
12:37:25|23284.17
12:37:26|23285.37
12:37:27|23285.2
12:37:28|23284.99
12:37:29|23285.04
12:37:30|23287.77
12:37:31|23291.31
12:37:32|23287.88
12:37:33|23287.62
12:37:34|23288.37
12:37:35|23291.21
12:37:36|23291.21
12:37:37|23290.48
12:37:38|23291.29
12:37:39|23291.36
12:37:41|23286.17
12:37:42|23286.34
12:37:43|23286.54
12:37:43|23286.67
12:37:45|23288.16
12:37:45|23286.93
12:37:46|23286.93
12:37:48|23286.51
12:37:49|23286.65
12:37:51|23286.29
12:37:51|23286.28
12:37:53|23287.03
12:37:54|23286.08
12:37:55|23287.21
12:37:56|23287.1
12:37:57|23286.29
12:37:58|23286.92
12:38:00|23286.08
12:38:01|23288.45
12:38:02|23287.22
12:38:03|23286.67
12:38:04|23282.2
12:38:05|23283.91
12:38:06|23283.4
12:38:07|23283.19
12:38:08|23282.09
12:38:09|23281.54
12:38:10|23282.65
12:38:11|23281.83
12:38:12|23283.15
12:38:14|23283.56
12:38:15|23283.52
12:38:15|23284.36
12:38:17|23284.74
12:38:18|23287.91
12:38:19|23288.15
12:38:20|23288.81
12:38:21|23288.39
12:38:22|23288.94
12:38:23|23287.54
12:38:24|23287.5
12:38:25|23289.24
12:38:27|23284.83
12:38:27|23286.05
12:38:29|23285.2
12:38:30|23286.05
12:38:30|23283.95
12:38:32|23284.8
12:38:33|23286.08
12:38:33|23284.5
12:38:35|23285.59
12:38:36|23285.36
12:38:37|23283.59
12:38:37|23285.17
12:38:38|23284.43
12:38:40|23283.32
12:38:41|23280.98
12:38:42|23282.35
12:38:43|23281.61
12:38:44|23279.73
12:38:45|23279.96
12:38:46|23281.7
12:38:47|23282.2
12:38:48|23279.02
12:38:49|23279.52
12:38:50|23279.52
12:38:51|23279.48
12:38:52|23282.16
12:38:53|23282.26
12:38:54|23281.53
12:38:55|23282.22
12:38:56|23283.2
12:38:57|23284.44
12:38:58|23283.78
12:38:59|23283.38
12:39:00|23283.87
12:39:01|23282.95
12:39:02|23283.8
12:39:03|23283.43
12:39:05|23284.27
12:39:06|23282.89
12:39:07|23284.2
12:39:09|23284.39
12:39:09|23284.77
12:39:11|23285.44
12:39:11|23284.48
12:39:12|23285.33
12:39:14|23284.47
12:39:16|23284.09
12:39:16|23284.16
12:39:17|23284.55
12:39:19|23287.37
12:39:20|23290.59
12:39:20|23291.41
12:39:22|23290.71
12:39:23|23290.85
12:39:24|23290.46
12:39:25|23289.84
12:39:26|23291.14
12:39:26|23290.08
12:39:28|23289.44
12:39:29|23289.8
12:39:30|23291.02
12:39:30|23293.39
12:39:31|23293.14
12:39:33|23296.22
12:39:34|23293.49
12:39:36|23295.99
12:39:36|23294.32
12:39:37|23295.
12:39:38|23294.86
12:39:39|23294.09
12:39:40|23294.38
12:39:41|23293.04
12:39:42|23295.15
12:39:43|23295.08
12:39:44|23295.17
12:39:45|23296.37
12:39:46|23298.19
12:39:47|23297.17
12:39:48|23296.58
12:39:49|23297.34
12:39:50|23298.61
12:39:51|23297.55
12:39:52|23303.8
12:39:53|23302.86
12:39:55|23302.01
12:39:57|23299.9
12:39:58|23302.32
12:39:58|23304.48
12:39:59|23297.46
12:40:00|23297.85
12:40:02|23296.13
12:40:02|23296.39
12:40:04|23303.64
12:40:05|23299.71
12:40:07|23292.61
12:40:07|23294.04
12:40:09|23291.74
12:40:10|23296.15
12:40:11|23294.81
12:40:12|23296.51
12:40:13|23295.1
12:40:14|23295.67
12:40:15|23294.39
12:40:17|23287.31
12:40:18|23284.98
12:40:18|23288.51
12:40:19|23289.9
12:40:20|23290.29
12:40:22|23287.88
12:40:22|23285.52
12:40:24|23284.43
12:40:25|23284.28
12:40:27|23282.1
12:40:28|23282.39
12:40:29|23280.59
12:40:29|23280.39
12:40:30|23282.95
12:40:31|23282.66
12:40:32|23284.
12:40:34|23283.57
12:40:34|23284.7
12:40:36|23284.36
12:40:36|23282.91
12:40:38|23282.98
12:40:39|23283.78
12:40:39|23284.36
12:40:40|23284.6
12:40:41|23284.38
12:40:42|23286.06
12:40:44|23285.03
12:40:44|23283.86
12:40:45|23283.09
12:40:46|23284.9
12:40:47|23283.84
12:40:49|23283.71
12:40:49|23283.56
12:40:50|23283.59
12:40:51|23283.54
12:40:52|23283.93
12:40:53|23283.2
12:40:55|23282.67
12:40:55|23282.12
12:40:56|23282.2
12:40:58|23281.54
12:40:58|23283.87
12:40:59|23284.56
12:41:00|23286.82
12:41:02|23289.34
12:41:04|23288.91
12:41:05|23288.9
12:41:05|23288.28
12:41:06|23292.42
12:41:08|23288.24
12:41:09|23288.95
12:41:10|23290.04
12:41:10|23290.79
12:41:12|23293.24
12:41:13|23288.12
12:41:14|23289.12
12:41:15|23289.32
12:41:16|23287.24
12:41:17|23287.45
12:41:20|23289.53
12:41:20|23288.14
12:41:21|23287.94
12:41:22|23288.14
12:41:24|23288.5
12:41:25|23287.91
12:41:26|23287.27
12:41:27|23288.22
12:41:28|23289.59
12:41:29|23288.32
12:41:30|23289.82
12:41:31|23287.9
12:41:32|23286.74
12:41:33|23287.33
12:41:34|23288.83
12:41:36|23287.22
12:41:36|23290.39
12:41:37|23291.81
12:41:39|23291.81
12:41:39|23291.78
12:41:40|23291.7
12:41:41|23290.
12:41:42|23290.88
12:41:43|23289.5
12:41:44|23291.48
12:41:46|23291.22
12:41:47|23290.99
12:41:48|23289.08
12:41:49|23290.33
12:41:50|23291.21
12:41:51|23290.78
12:41:52|23289.79
12:41:53|23289.49
12:41:54|23289.49
12:41:55|23289.12
12:41:56|23290.08
12:41:57|23288.93
12:41:58|23289.3
12:42:00|23290.22
12:42:01|23289.99
12:42:02|23289.24
12:42:04|23288.42
12:42:05|23288.13
12:42:05|23288.92
12:42:07|23286.32
12:42:08|23283.67
12:42:09|23284.93
12:42:10|23285.24
12:42:11|23285.9
12:42:12|23286.17
12:42:13|23286.24
12:42:14|23286.91
12:42:15|23286.84
12:42:16|23286.86
12:42:17|23286.04
12:42:18|23286.69
12:42:20|23285.57
12:42:20|23285.35
12:42:21|23284.33
12:42:23|23283.51
12:42:24|23282.62
12:42:25|23270.62
12:42:26|23272.73
12:42:27|23277.84
12:42:28|23277.26
12:42:29|23279.11
12:42:30|23278.94
12:42:31|23278.12
12:42:32|23276.96
12:42:33|23276.83
12:42:34|23274.68
12:42:35|23275.37
12:42:36|23275.94
12:42:37|23276.46
12:42:38|23276.39
12:42:39|23276.66
12:42:40|23276.29
12:42:41|23276.01
12:42:42|23275.29
12:42:43|23273.56
12:42:44|23272.97
12:42:45|23273.64
12:42:46|23274.97
12:42:47|23272.62
12:42:48|23274.04
12:42:49|23271.52
12:42:50|23265.78
12:42:52|23264.38
12:42:53|23264.58
12:42:53|23265.53
12:42:55|23262.58
12:42:56|23263.6
12:42:57|23264.1
12:42:57|23265.95
12:42:58|23265.53
12:42:59|23263.91
12:43:01|23262.94
12:43:01|23264.1
12:43:02|23267.95
12:43:04|23269.66
12:43:06|23273.81
12:43:06|23272.35
12:43:07|23272.16
12:43:09|23272.76
12:43:10|23273.92
12:43:11|23273.91
12:43:12|23276.62
12:43:12|23276.01
12:43:13|23276.09
12:43:14|23276.96
12:43:15|23277.73
12:43:17|23277.68
12:43:18|23278.37
12:43:19|23277.63
12:43:21|23276.4
12:43:22|23278.39
12:43:22|23276.42
12:43:23|23277.45
12:43:24|23274.89
12:43:26|23274.76
12:43:26|23274.67
12:43:27|23274.69
12:43:28|23273.08
12:43:29|23274.26
12:43:31|23273.01
12:43:32|23273.75
12:43:33|23274.97
12:43:34|23275.28
12:43:35|23275.75
12:43:36|23272.64
12:43:37|23273.42
12:43:38|23273.09
12:43:39|23273.05
12:43:40|23272.26
12:43:41|23272.4
12:43:42|23273.33
12:43:43|23274.1
12:43:44|23273.04
12:43:45|23273.42
12:43:46|23273.42
12:43:48|23272.9
12:43:48|23272.
12:43:49|23272.78
12:43:51|23273.08
12:43:51|23267.69
12:43:52|23267.51
12:43:54|23265.89
12:43:54|23265.
12:43:55|23264.64
12:43:57|23263.43
12:43:58|23263.36
12:43:58|23263.63
12:43:59|23257.47
12:44:00|23261.73
12:44:02|23259.16
12:44:03|23260.33
12:44:04|23259.83
12:44:05|23261.64
12:44:07|23262.31
12:44:07|23260.37
12:44:09|23260.99
12:44:09|23261.57
12:44:11|23261.64
12:44:12|23261.
12:44:13|23260.86
12:44:13|23261.56
12:44:15|23260.53
12:44:15|23260.44
12:44:16|23261.98
12:44:17|23260.85
12:44:19|23261.79
12:44:20|23259.99
12:44:20|23260.04
12:44:22|23260.85
12:44:23|23259.73
12:44:23|23259.37
12:44:24|23259.03
12:44:25|23259.98
12:44:27|23258.31
12:44:28|23259.13
12:44:29|23259.18
12:44:29|23259.08
12:44:30|23260.3
12:44:32|23259.87
12:44:32|23259.22
12:44:34|23258.73
12:44:35|23258.79
12:44:36|23258.5
12:44:37|23259.25
12:44:38|23258.67
12:44:39|23261.66
12:44:40|23264.47
12:44:41|23261.36
12:44:42|23262.29
12:44:43|23262.79
12:44:44|23262.74
12:44:45|23262.33
12:44:46|23263.55
12:44:47|23265.44
12:44:48|23268.64
12:44:49|23266.3
12:44:50|23267.26
12:44:51|23267.65
12:44:52|23268.28
12:44:53|23268.16
12:44:55|23267.42
12:44:55|23268.87
12:44:56|23268.5
12:44:58|23267.96
12:44:58|23267.55
12:45:00|23267.21
12:45:01|23266.55
12:45:01|23265.93
12:45:02|23263.76
12:45:04|23261.09
12:45:04|23260.72
12:45:06|23261.57
12:45:08|23258.15
12:45:08|23257.49
12:45:09|23257.59
12:45:11|23258.03
12:45:12|23257.36
12:45:12|23251.71
12:45:14|23252.95
12:45:15|23250.13
12:45:15|23249.46
12:45:16|23248.31
12:45:18|23246.55
12:45:19|23245.48
12:45:20|23244.21
12:45:20|23244.5
12:45:22|23244.37
12:45:22|23243.36
12:45:24|23240.02
12:45:26|23244.68
12:45:26|23242.8
12:45:27|23243.01
12:45:28|23242.88
12:45:29|23243.55
12:45:31|23244.79
12:45:32|23241.15
12:45:33|23242.11
12:45:33|23245.08
12:45:35|23243.53
12:45:36|23243.53
12:45:37|23243.93
12:45:38|23244.16
12:45:38|23243.97
12:45:41|23249.53
12:45:41|23249.55
12:45:43|23259.05
12:45:44|23254.45
12:45:45|23255.17
12:45:46|23251.9
12:45:46|23250.74
12:45:48|23250.01
12:45:48|23250.4
12:45:50|23250.73
12:45:50|23253.2
12:45:52|23251.32
12:45:53|23251.33
12:45:54|23250.84
12:45:55|23250.22
12:45:56|23249.67
12:45:56|23249.08
12:45:58|23251.79
12:45:59|23254.56
12:46:00|23253.12
12:46:02|23252.93
12:46:02|23253.01
12:46:04|23251.77
12:46:04|23242.79
12:46:06|23244.58
12:46:07|23245.6
12:46:08|23242.04
12:46:09|23242.76
12:46:10|23243.9
12:46:11|23243.11
12:46:13|23241.98
12:46:13|23242.24
12:46:14|23244.2
12:46:16|23238.84
12:46:17|23240.44
12:46:19|23237.61
12:46:20|23235.79
12:46:21|23237.66
12:46:21|23238.15
12:46:22|23242.27
12:46:23|23237.63
12:46:25|23240.98
12:46:26|23242.9
12:46:27|23242.67
12:46:28|23242.74
12:46:29|23242.76
12:46:30|23242.73
12:46:31|23241.15
12:46:32|23247.39
12:46:33|23244.43
12:46:34|23245.12
12:46:36|23242.07
12:46:37|23242.01
12:46:37|23244.07
12:46:38|23245.03
12:46:39|23247.12
12:46:40|23245.92
12:46:41|23247.77
12:46:42|23250.95
12:46:44|23250.81
12:46:45|23249.93
12:46:45|23246.84
12:46:47|23247.95
12:46:47|23243.
12:46:48|23240.07
12:46:49|23238.68
12:46:50|23239.29
12:46:52|23243.16
12:46:52|23244.33
12:46:54|23245.21
12:46:54|23246.16
12:46:55|23250.67
12:46:57|23250.79
12:46:57|23250.92
12:46:58|23251.14
12:46:59|23251.61
12:47:00|23254.
12:47:02|23259.32
12:47:02|23260.04
12:47:04|23258.9
12:47:05|23250.02
12:47:06|23251.38
12:47:08|23249.01
12:47:08|23247.31
12:47:09|23246.38
12:47:10|23247.05
12:47:11|23246.86
12:47:13|23246.1
12:47:14|23246.06
12:47:15|23245.88
12:47:16|23242.02
12:47:17|23240.84
12:47:19|23243.34
12:47:19|23243.9
12:47:20|23248.27
12:47:21|23246.47
12:47:22|23248.76
12:47:23|23239.04
12:47:24|23241.29
12:47:26|23240.49
12:47:26|23240.99
12:47:27|23241.42
12:47:29|23240.87
12:47:30|23243.19
12:47:30|23243.55
12:47:31|23245.68
12:47:33|23245.99
12:47:34|23246.18
12:47:35|23245.04
12:47:36|23246.29
12:47:37|23245.17
12:47:39|23249.94
12:47:39|23247.58
12:47:40|23248.1
12:47:41|23247.07
12:47:42|23243.77
12:47:43|23242.31
12:47:45|23243.81
12:47:46|23243.4
12:47:47|23243.13
12:47:48|23243.77
12:47:48|23237.28
12:47:49|23238.82
12:47:50|23238.14
12:47:51|23239.13
12:47:52|23239.61
12:47:53|23240.88
12:47:55|23239.19
12:47:56|23240.37
12:47:57|23243.33
12:47:58|23243.92
12:47:59|23244.58
12:48:01|23244.76
12:48:01|23244.04
12:48:03|23243.64
12:48:03|23243.54
12:48:04|23243.
12:48:06|23244.52
12:48:07|23243.93
12:48:07|23243.05
12:48:09|23238.26
12:48:10|23237.58
12:48:11|23237.23
12:48:13|23243.37
12:48:14|23242.86
12:48:15|23242.52
12:48:16|23236.18
12:48:17|23238.53
12:48:18|23237.01
12:48:19|23236.56
12:48:20|23237.52
12:48:21|23236.71
12:48:22|23240.68
12:48:24|23232.95
12:48:26|23226.92
12:48:27|23229.51
12:48:28|23230.63
12:48:28|23235.35
12:48:30|23233.56
12:48:31|23234.5
12:48:32|23236.38
12:48:33|23234.94
12:48:34|23235.32
12:48:34|23234.81
12:48:36|23234.7
12:48:37|23230.66
12:48:38|23229.54
12:48:39|23227.34
12:48:40|23228.15
12:48:42|23227.55
12:48:42|23226.81
12:48:43|23226.95
12:48:45|23222.63
12:48:45|23225.34
12:48:47|23221.2
12:48:47|23221.67
12:48:49|23218.14
12:48:50|23216.06
12:48:51|23217.11
12:48:53|23221.25
12:48:53|23226.67
12:48:54|23231.44
12:48:55|23228.83
12:48:56|23226.46
12:48:57|23225.83
12:48:58|23224.56
12:48:59|23228.43
12:49:00|23227.25
12:49:01|23228.27
12:49:02|23226.58
12:49:03|23224.79
12:49:04|23228.51
12:49:05|23228.94
12:49:06|23228.71
12:49:07|23228.88
12:49:08|23232.38
12:49:10|23231.95
12:49:12|23230.57
12:49:13|23225.
12:49:13|23226.19
12:49:14|23226.11
12:49:16|23225.16
12:49:17|23225.84
12:49:18|23224.67
12:49:19|23225.
12:49:20|23222.11
12:49:21|23222.24
12:49:22|23221.68
12:49:23|23222.07
12:49:25|23227.26
12:49:25|23228.09
12:49:27|23226.61
12:49:29|23224.35
12:49:29|23227.11
12:49:30|23224.88
12:49:31|23225.09
12:49:32|23226.03
12:49:33|23225.27
12:49:35|23223.48
12:49:36|23222.77
12:49:37|23223.8
12:49:38|23223.58
12:49:39|23224.87
12:49:40|23226.43
12:49:41|23225.16
12:49:42|23225.9
12:49:43|23225.75
12:49:44|23225.84
12:49:45|23225.69
12:49:46|23224.51
12:49:48|23224.76
12:49:48|23226.3
12:49:49|23226.79
12:49:51|23226.07
12:49:51|23226.2
12:49:53|23224.56
12:49:53|23225.6
12:49:55|23224.54
12:49:55|23224.48
12:49:57|23225.39
12:49:57|23225.6
12:49:58|23224.91
12:50:00|23225.16
12:50:01|23222.95
12:50:01|23223.96
12:50:03|23224.21
12:50:04|23224.11
12:50:05|23225.48
12:50:06|23223.45
12:50:08|23225.15
12:50:08|23225.77
12:50:10|23223.79
12:50:11|23222.52
12:50:11|23223.3
12:50:13|23222.01
12:50:13|23222.25
12:50:15|23221.6
12:50:15|23219.96
12:50:17|23216.29
12:50:17|23216.53
12:50:19|23216.27
12:50:20|23216.68
12:50:21|23217.68
12:50:22|23217.06
12:50:23|23215.74
12:50:25|23215.36
12:50:25|23215.14
12:50:26|23215.23
12:50:28|23214.82
12:50:28|23214.14
12:50:30|23214.64
12:50:30|23212.31
12:50:31|23213.44
12:50:32|23212.66
12:50:33|23210.52
12:50:34|23212.2
12:50:35|23211.49
12:50:36|23210.81
12:50:37|23209.75
12:50:39|23210.21
12:50:39|23207.68
12:50:41|23208.07
12:50:42|23206.11
12:50:43|23203.46
12:50:44|23206.44
12:50:45|23209.33
12:50:46|23209.79
12:50:47|23208.59
12:50:48|23215.02
12:50:49|23215.29
12:50:50|23214.64
12:50:51|23212.76
12:50:52|23212.57
12:50:53|23214.25
12:50:54|23213.86
12:50:55|23214.68
12:50:56|23211.96
12:50:57|23211.19
12:50:58|23210.85
12:50:59|23211.6
12:51:01|23216.42
12:51:01|23215.25
12:51:03|23217.21
12:51:03|23212.76
12:51:04|23213.09
12:51:05|23210.06
12:51:06|23209.05
12:51:07|23208.69
12:51:08|23204.58
12:51:10|23204.57
12:51:10|23204.35
12:51:11|23202.69
12:51:12|23207.47
12:51:14|23207.98
12:51:16|23211.93
12:51:16|23211.76
12:51:18|23213.98
12:51:19|23216.5
12:51:20|23214.7
12:51:21|23218.5
12:51:22|23214.75
12:51:23|23216.28
12:51:24|23215.98
12:51:25|23218.82
12:51:26|23216.8
12:51:27|23218.77
12:51:29|23221.9
12:51:30|23220.01
12:51:31|23222.82
12:51:32|23223.59
12:51:33|23226.23
12:51:34|23225.16
12:51:35|23224.43
12:51:36|23230.34
12:51:37|23232.74
12:51:38|23231.64
12:51:39|23232.
12:51:40|23232.61
12:51:41|23228.7
12:51:42|23226.94
12:51:43|23228.46
12:51:44|23227.75
12:51:45|23229.72
12:51:46|23227.83
12:51:47|23228.15
12:51:48|23228.01
12:51:49|23228.77
12:51:50|23229.99
12:51:51|23229.9
12:51:52|23233.43
12:51:54|23230.48
12:51:55|23231.44
12:51:57|23231.73
12:51:58|23231.52
12:51:59|23231.66
12:52:00|23231.7
12:52:01|23233.38
12:52:02|23233.
12:52:03|23233.5
12:52:04|23233.8
12:52:05|23234.13
12:52:06|23233.08
12:52:07|23233.34
12:52:08|23234.52
12:52:09|23237.46
12:52:10|23239.3
12:52:11|23240.24
12:52:12|23242.71
12:52:13|23241.17
12:52:15|23241.93
12:52:16|23244.46
12:52:17|23242.27
12:52:18|23241.47
12:52:19|23242.92
12:52:20|23244.28
12:52:22|23241.87
12:52:22|23242.41
12:52:24|23242.72
12:52:25|23241.3
12:52:26|23240.18
12:52:27|23242.91
12:52:29|23237.09
12:52:30|23235.95
12:52:31|23238.16
12:52:32|23237.61
12:52:33|23238.18
12:52:34|23239.35
12:52:36|23240.74
12:52:36|23240.43
12:52:38|23241.84
12:52:38|23239.16
12:52:39|23238.93
12:52:41|23236.29
12:52:41|23235.93
12:52:43|23237.36
12:52:43|23221.21
12:52:44|23219.79
12:52:45|23218.96
12:52:46|23222.93
12:52:47|23226.88
12:52:48|23225.94
12:52:49|23225.66
12:52:50|23229.07
12:52:51|23229.38
12:52:52|23219.74
12:52:54|23222.14
12:52:55|23219.69
12:52:56|23221.11
12:52:57|23221.67
12:52:57|23221.08
12:52:59|23220.14
12:53:00|23220.32
12:53:01|23218.37
12:53:02|23218.09
12:53:03|23218.72
12:53:04|23217.47
12:53:05|23218.56
12:53:06|23226.13
12:53:07|23227.51
12:53:08|23228.66
12:53:09|23229.99
12:53:10|23228.98
12:53:11|23227.22
12:53:12|23225.29
12:53:13|23225.36
12:53:15|23222.7
12:53:16|23219.48
12:53:16|23220.47
12:53:17|23217.46
12:53:18|23218.91
12:53:20|23219.87
12:53:20|23221.3
12:53:22|23220.84
12:53:22|23223.2
12:53:23|23224.67
12:53:26|23223.9
12:53:26|23223.63
12:53:27|23223.58
12:53:28|23225.05
12:53:29|23224.34
12:53:31|23222.59
12:53:33|23222.78
12:53:33|23222.81
12:53:34|23225.07
12:53:35|23225.65
12:53:36|23227.45
12:53:37|23225.2
12:53:38|23226.78
12:53:39|23227.36
12:53:40|23225.6
12:53:42|23224.07
12:53:43|23225.05
12:53:43|23224.
12:53:45|23226.46
12:53:46|23224.48
12:53:47|23225.11
12:53:48|23226.15
12:53:49|23231.73
12:53:50|23230.69
12:53:51|23227.68
12:53:52|23227.48
12:53:52|23227.85
12:53:55|23227.25
12:53:55|23228.52
12:53:56|23228.51
12:53:57|23229.22
12:53:58|23230.14
12:53:59|23230.34
12:54:00|23228.55
12:54:01|23231.88
12:54:02|23233.77
12:54:03|23234.29
12:54:05|23237.61
12:54:06|23236.49
12:54:07|23236.69
12:54:09|23235.9
12:54:09|23234.12
12:54:10|23233.49
12:54:12|23236.17
12:54:12|23239.31
12:54:14|23242.65
12:54:14|23239.89
12:54:15|23240.24
12:54:16|23241.04
12:54:17|23241.47
12:54:19|23245.86
12:54:20|23245.31
12:54:21|23243.93
12:54:22|23245.08
12:54:23|23245.
12:54:24|23241.22
12:54:25|23242.57
12:54:26|23241.84
12:54:27|23241.8
12:54:29|23244.47
12:54:29|23243.87
12:54:31|23244.45
12:54:31|23246.04
12:54:32|23247.09
12:54:34|23250.61
12:54:35|23250.22
12:54:36|23250.28
12:54:38|23252.26
12:54:38|23253.69
12:54:39|23252.95
12:54:40|23251.05
12:54:41|23251.69
12:54:42|23251.19
12:54:43|23247.58
12:54:44|23247.01
12:54:45|23247.25
12:54:46|23248.9
12:54:47|23247.96
12:54:48|23248.7
12:54:49|23248.59
12:54:50|23244.23
12:54:51|23245.13
12:54:53|23243.61
12:54:53|23245.59
12:54:55|23244.76
12:54:56|23244.48
12:54:57|23247.1
12:54:57|23245.39
12:54:58|23243.9
12:54:59|23244.96
12:55:00|23244.55
12:55:02|23245.36
12:55:02|23245.19
12:55:04|23244.73
12:55:05|23246.52
12:55:06|23248.39
12:55:07|23247.02
12:55:08|23247.05
12:55:08|23247.64
12:55:10|23246.76
12:55:10|23249.52
12:55:11|23248.76
12:55:12|23247.89
12:55:14|23250.13
12:55:15|23247.82
12:55:15|23247.5
12:55:18|23249.72
12:55:18|23248.46
12:55:19|23247.12
12:55:20|23247.69
12:55:21|23248.41
12:55:22|23249.03
12:55:23|23246.7
12:55:24|23246.6
12:55:26|23249.69
12:55:26|23249.12
12:55:27|23249.03
12:55:29|23249.61
12:55:30|23250.94
12:55:31|23250.32
12:55:32|23249.66
12:55:33|23249.26
12:55:34|23253.05
12:55:35|23253.03
12:55:36|23252.09
12:55:37|23252.78
12:55:38|23252.42
12:55:40|23255.29
12:55:41|23254.75
12:55:41|23255.29
12:55:43|23254.15
12:55:43|23253.02
12:55:44|23253.03
12:55:45|23252.58
12:55:46|23252.83
12:55:47|23253.58
12:55:48|23253.49
12:55:49|23253.94
12:55:50|23253.73
12:55:51|23253.44
12:55:52|23254.15
12:55:53|23254.86
12:55:54|23255.11
12:55:55|23252.31
12:55:56|23249.99
12:55:57|23250.86
12:55:58|23250.85
12:55:59|23251.83
12:56:00|23253.6
12:56:01|23245.15
12:56:02|23246.57
12:56:03|23243.9
12:56:04|23246.08
12:56:06|23248.54
12:56:07|23248.23
12:56:08|23248.21
12:56:09|23247.44
12:56:10|23247.64
12:56:11|23247.12
12:56:12|23247.88
12:56:13|23246.97
12:56:14|23247.97
12:56:15|23247.9
12:56:16|23247.68
12:56:18|23247.57
12:56:18|23246.88
12:56:19|23248.68
12:56:21|23246.96
12:56:21|23246.08
12:56:23|23246.77
12:56:24|23244.53
12:56:24|23241.33
12:56:25|23235.34
12:56:26|23237.84
12:56:28|23237.63
12:56:29|23237.63
12:56:30|23241.17
12:56:31|23241.82
12:56:32|23245.46
12:56:33|23245.68
12:56:34|23244.99
12:56:35|23245.64
12:56:36|23246.21
12:56:37|23244.56
12:56:38|23244.89
12:56:39|23245.29
12:56:40|23246.47
12:56:41|23246.51
12:56:42|23244.54
12:56:43|23245.63
12:56:44|23246.52
12:56:45|23246.98
12:56:46|23244.87
12:56:48|23245.
12:56:48|23244.98
12:56:49|23244.46
12:56:51|23247.58
12:56:52|23247.92
12:56:53|23248.1
12:56:54|23250.49
12:56:55|23250.93
12:56:56|23249.73
12:56:57|23249.78
12:56:58|23250.21
12:56:59|23254.89
12:57:00|23254.86
12:57:01|23253.7
12:57:02|23251.66
12:57:03|23251.8
12:57:04|23247.23
12:57:06|23246.81
12:57:06|23247.25
12:57:07|23247.81
12:57:09|23246.74
12:57:10|23246.77
12:57:11|23247.43
12:57:12|23249.23
12:57:13|23248.17
12:57:14|23253.01
12:57:15|23251.3
12:57:17|23251.88
12:57:18|23253.23
12:57:19|23251.51
12:57:20|23251.62
12:57:21|23252.
12:57:22|23252.5
12:57:23|23251.59
12:57:25|23249.69
12:57:26|23248.5
12:57:27|23248.83
12:57:28|23250.33
12:57:30|23248.12
12:57:30|23242.38
12:57:32|23239.63
12:57:33|23241.43
12:57:34|23240.61
12:57:35|23240.05
12:57:36|23240.05
12:57:38|23240.77
12:57:39|23239.74
12:57:40|23239.3
12:57:41|23239.66
12:57:42|23239.73
12:57:42|23239.35
12:57:43|23237.45
12:57:45|23238.15
12:57:46|23236.4
12:57:47|23239.05
12:57:48|23237.49
12:57:48|23236.42
12:57:50|23236.85
12:57:51|23237.58
12:57:52|23238.2
12:57:52|23238.41
12:57:53|23242.59
12:57:54|23242.18
12:57:56|23242.08
12:57:57|23241.31
12:57:58|23242.04
12:57:58|23243.77
12:58:00|23243.29
12:58:01|23241.93
12:58:02|23241.61
12:58:04|23238.22
12:58:05|23238.44
12:58:06|23238.78
12:58:06|23242.69
12:58:08|23243.29
12:58:09|23242.9
12:58:09|23243.48
12:58:11|23243.24
12:58:12|23242.44
12:58:12|23242.82
12:58:14|23243.43
12:58:15|23242.48
12:58:15|23244.86
12:58:18|23243.9
12:58:19|23244.24
12:58:19|23242.96
12:58:22|23242.89
12:58:22|23242.48
12:58:25|23239.92
12:58:26|23239.21
12:58:27|23242.76
12:58:28|23242.01
12:58:28|23240.31
12:58:29|23241.05
12:58:30|23242.83
12:58:31|23245.4
12:58:32|23246.73
12:58:33|23243.91
12:58:35|23243.72
12:58:35|23243.33
12:58:37|23242.59
12:58:37|23241.77
12:58:39|23242.78
12:58:39|23242.79
12:58:40|23245.38
12:58:41|23246.79
12:58:42|23247.02
12:58:43|23246.23
12:58:44|23247.14
12:58:45|23245.61
12:58:46|23245.62
12:58:47|23246.91
12:58:48|23246.22
12:58:49|23242.59
12:58:51|23239.1
12:58:53|23236.72
12:58:54|23238.8
12:58:55|23240.
12:58:55|23238.7
12:58:56|23240.65
12:58:58|23239.89
12:58:58|23239.67
12:58:59|23239.34
12:59:00|23239.92
12:59:01|23239.64
12:59:02|23239.53
12:59:03|23238.11
12:59:04|23238.2
12:59:06|23239.5
12:59:06|23238.8
12:59:07|23239.88
12:59:08|23238.18
12:59:10|23237.91
12:59:10|23238.06
12:59:12|23238.81
12:59:12|23238.62
12:59:13|23237.64
12:59:14|23236.72
12:59:16|23238.39
12:59:17|23235.84
12:59:20|23240.14
12:59:20|23239.93
12:59:21|23240.07
12:59:23|23242.19
12:59:23|23239.95
12:59:24|23238.7
12:59:25|23241.06
12:59:26|23240.74
12:59:28|23242.05
12:59:29|23242.68
12:59:30|23239.08
12:59:32|23239.03
12:59:32|23238.83
12:59:34|23241.17
12:59:35|23240.29
12:59:37|23240.38
12:59:37|23241.88
12:59:38|23240.76
12:59:39|23241.15
12:59:40|23240.29
12:59:41|23240.7
12:59:42|23238.93
12:59:43|23237.73
12:59:44|23239.34
12:59:45|23240.8
12:59:46|23242.62
12:59:47|23241.69
12:59:48|23239.72
12:59:49|23241.08
12:59:50|23239.71
12:59:51|23240.21
12:59:52|23239.32
12:59:53|23237.9
12:59:54|23237.34
12:59:55|23239.65
12:59:56|23242.18
12:59:57|23246.09
12:59:58|23245.41
12:59:59|23245.89
13:00:01|23244.11
13:00:03|23243.18
13:00:03|23241.3
13:00:04|23242.9
13:00:05|23242.62
13:00:07|23242.23
13:00:08|23241.69
13:00:09|23241.69
13:00:10|23241.73
13:00:11|23242.24
13:00:12|23241.58
13:00:13|23239.76
13:00:14|23239.91
13:00:15|23239.13
13:00:16|23240.23
13:00:17|23239.3
13:00:18|23229.85
13:00:19|23228.48
13:00:20|23227.31
13:00:21|23227.65
13:00:22|23229.16
13:00:23|23227.88
13:00:24|23223.06
13:00:26|23224.79
13:00:27|23225.47
13:00:29|23224.17
13:00:30|23229.54
13:00:31|23229.96
13:00:32|23229.56
13:00:32|23231.82
13:00:34|23233.76
13:00:35|23232.6
13:00:36|23231.54
13:00:37|23233.47
13:00:38|23230.66
13:00:39|23232.52
13:00:40|23233.29
13:00:41|23232.77
13:00:43|23230.69
13:00:43|23231.77
13:00:44|23232.32
13:00:46|23231.94
13:00:46|23231.93
13:00:48|23238.78
13:00:49|23239.35
13:00:50|23238.42
13:00:51|23238.07
13:00:52|23234.82
13:00:53|23235.9
13:00:54|23234.79
13:00:55|23237.43
13:00:56|23239.99
13:00:57|23239.96
13:00:58|23238.62
13:00:59|23238.64
13:01:00|23238.
13:01:02|23240.99
13:01:03|23244.71
13:01:03|23239.81
13:01:04|23243.26
13:01:05|23244.
13:01:06|23243.85
13:01:07|23243.35
13:01:09|23243.26
13:01:09|23243.97
13:01:10|23246.49
13:01:11|23247.31
13:01:13|23251.51
13:01:13|23250.41
13:01:14|23250.65
13:01:15|23250.2
13:01:16|23248.81
13:01:18|23247.5
13:01:19|23248.45
13:01:19|23251.71
13:01:21|23249.99
13:01:22|23251.11
13:01:24|23250.68
13:01:24|23251.08
13:01:25|23251.05
13:01:27|23249.19
13:01:27|23252.44
13:01:29|23252.05
13:01:30|23256.03
13:01:30|23257.08
13:01:31|23262.77
13:01:33|23263.99
13:01:34|23264.75
13:01:35|23264.28
13:01:36|23262.31
13:01:37|23264.7
13:01:38|23263.06
13:01:39|23260.12
13:01:40|23261.65
13:01:42|23258.19
13:01:42|23258.1
13:01:43|23258.13
13:01:44|23259.36
13:01:45|23259.01
13:01:46|23262.15
13:01:47|23260.63
13:01:49|23261.43
13:01:50|23262.46
13:01:51|23262.13
13:01:52|23260.37
13:01:53|23260.8
13:01:54|23258.62
13:01:55|23259.9
13:01:56|23261.94
13:01:57|23262.81
13:01:58|23261.51
13:01:59|23262.04
13:02:01|23258.93
13:02:02|23258.29
13:02:02|23256.67
13:02:04|23257.09
13:02:05|23255.92
13:02:06|23254.54
13:02:07|23253.91
13:02:09|23255.16
13:02:10|23255.33
13:02:10|23255.34
13:02:12|23254.27
13:02:13|23256.43
13:02:15|23254.8
13:02:15|23255.1
13:02:16|23256.25
13:02:17|23255.17
13:02:18|23255.1
13:02:20|23257.01
13:02:21|23258.11
13:02:22|23257.1
13:02:24|23257.14
13:02:24|23258.65
13:02:25|23257.92
13:02:27|23257.67
13:02:28|23257.99
13:02:29|23256.31
13:02:29|23256.83
13:02:30|23255.97
13:02:32|23257.67
13:02:34|23255.88
13:02:35|23255.46
13:02:36|23258.67
13:02:38|23255.48
13:02:39|23254.73
13:02:40|23252.75
13:02:41|23254.85
13:02:42|23255.55
13:02:43|23256.75
13:02:44|23257.
13:02:46|23257.17
13:02:47|23256.2
13:02:47|23255.25
13:02:49|23256.62
13:02:49|23256.14
13:02:51|23255.43
13:02:51|23254.3
13:02:52|23247.89
13:02:53|23247.29
13:02:55|23252.38
13:02:56|23250.73
13:02:57|23250.3
13:02:58|23246.86
13:02:59|23251.18
13:03:00|23249.59
13:03:01|23250.71
13:03:02|23249.12
13:03:04|23245.57
13:03:04|23245.03
13:03:05|23245.87
13:03:06|23246.86
13:03:08|23246.45
13:03:08|23246.25
13:03:09|23246.25
13:03:11|23248.01
13:03:12|23248.84
13:03:13|23249.6
13:03:14|23253.05
13:03:16|23252.67
13:03:16|23250.83
13:03:17|23252.36
13:03:18|23252.45
13:03:19|23252.07
13:03:20|23251.73
13:03:22|23250.82
13:03:22|23250.88
13:03:24|23252.65
13:03:25|23253.83
13:03:27|23254.55
13:03:28|23253.07
13:03:29|23254.42
13:03:30|23253.85
13:03:31|23252.31
13:03:32|23251.
13:03:33|23250.05
13:03:34|23251.92
13:03:35|23252.18
13:03:36|23251.4
13:03:37|23252.6
13:03:39|23252.35
13:03:40|23249.53
13:03:41|23251.37
13:03:42|23251.7
13:03:43|23253.14
13:03:44|23252.81
13:03:45|23251.29
13:03:46|23251.39
13:03:47|23250.97
13:03:49|23250.42
13:03:50|23250.34
13:03:51|23250.64
13:03:52|23249.
13:03:53|23250.04
13:03:53|23249.65
13:03:55|23248.15
13:03:57|23247.39
13:03:57|23247.11
13:03:59|23248.99
13:03:59|23248.1
13:04:02|23253.24
13:04:02|23253.69
13:04:03|23257.45
13:04:04|23255.22
13:04:05|23255.31
13:04:06|23255.07
13:04:07|23252.22
13:04:08|23252.99
13:04:09|23252.48
13:04:10|23252.02
13:04:11|23251.28
13:04:12|23252.7
13:04:13|23253.03
13:04:14|23253.5
13:04:15|23253.33
13:04:16|23253.91
13:04:17|23254.73
13:04:18|23255.23
13:04:19|23254.02
13:04:20|23253.92
13:04:21|23255.16
13:04:22|23255.
13:04:23|23254.13
13:04:24|23252.76
13:04:25|23253.47
13:04:27|23253.58
13:04:27|23252.55
13:04:28|23251.88
13:04:30|23249.61
13:04:31|23248.46
13:04:32|23245.51
13:04:33|23246.05
13:04:34|23244.42
13:04:36|23243.91
13:04:36|23243.32
13:04:37|23243.79
13:04:38|23243.72
13:04:39|23243.81
13:04:40|23241.06
13:04:41|23240.99
13:04:43|23243.15
13:04:44|23242.35
13:04:45|23241.75
13:04:45|23243.82
13:04:47|23244.52
13:04:48|23242.9
13:04:48|23242.85
13:04:50|23241.44
13:04:51|23241.92
13:04:51|23242.95
13:04:53|23243.16
13:04:53|23246.95
13:04:55|23245.32
13:04:55|23245.04
13:04:58|23245.63
13:04:58|23246.78
13:04:59|23245.7
13:05:00|23246.73
13:05:02|23255.23
13:05:02|23254.33
13:05:05|23253.26
13:05:06|23254.41
13:05:08|23254.03
13:05:08|23254.14
13:05:09|23254.66
13:05:10|23254.47
13:05:11|23255.17
13:05:12|23255.75
13:05:13|23256.28
13:05:14|23255.06
13:05:15|23255.84
13:05:16|23255.51
13:05:17|23258.88
13:05:18|23258.9
13:05:19|23258.73
13:05:20|23260.38
13:05:21|23259.89
13:05:22|23259.94
13:05:23|23260.31
13:05:24|23261.08
13:05:26|23262.08
13:05:28|23263.23
13:05:28|23262.73
13:05:29|23261.55
13:05:30|23261.6
13:05:31|23267.09
13:05:32|23267.16
13:05:33|23267.21
13:05:35|23268.13
13:05:36|23267.55
13:05:37|23268.97
13:05:38|23269.17
13:05:40|23267.9
13:05:40|23267.04
13:05:41|23266.57
13:05:42|23264.82
13:05:44|23265.91
13:05:45|23265.48
13:05:45|23265.72
13:05:47|23265.57
13:05:47|23266.16
13:05:48|23264.7
13:05:50|23265.84
13:05:51|23264.68
13:05:52|23260.91
13:05:53|23259.91
13:05:54|23259.39
13:05:55|23258.73
13:05:56|23257.88
13:05:57|23258.35
13:05:59|23259.8
13:06:00|23259.96
13:06:00|23261.15
13:06:02|23255.62
13:06:03|23255.92
13:06:04|23256.71
13:06:05|23258.11
13:06:07|23251.29
13:06:07|23250.56
13:06:09|23250.25
13:06:09|23250.75
13:06:11|23249.73
13:06:11|23242.71
13:06:13|23242.16
13:06:14|23243.98
13:06:15|23245.04
13:06:15|23243.45
13:06:16|23240.7
13:06:17|23240.28
13:06:19|23241.51
13:06:20|23241.52
13:06:21|23240.57
13:06:21|23239.55
13:06:22|23240.
13:06:23|23241.46
13:06:24|23240.75
13:06:25|23241.21
13:06:27|23241.56
13:06:28|23239.59
13:06:29|23242.03
13:06:31|23235.56
13:06:31|23230.
13:06:33|23231.03
13:06:34|23230.12
13:06:35|23231.93
13:06:36|23229.41
13:06:37|23230.43
13:06:38|23230.33
13:06:39|23229.92
13:06:40|23230.3
13:06:41|23232.69
13:06:42|23235.71
13:06:44|23239.34
13:06:45|23240.91
13:06:47|23238.19
13:06:48|23238.15
13:06:48|23237.55
13:06:49|23235.64
13:06:50|23235.86
13:06:51|23235.75
13:06:52|23235.38
13:06:53|23237.79
13:06:55|23237.56
13:06:57|23236.15
13:06:58|23237.
13:06:59|23238.11
13:06:59|23237.6
13:07:00|23236.36
13:07:02|23236.48
13:07:03|23237.95
13:07:04|23234.66
13:07:05|23233.08
13:07:06|23232.02
13:07:07|23233.43
13:07:08|23234.09
13:07:10|23233.32
13:07:11|23231.14
13:07:12|23233.04
13:07:13|23233.18
13:07:14|23232.1
13:07:15|23232.15
13:07:16|23233.82
13:07:17|23233.12
13:07:18|23234.3
13:07:19|23234.12
13:07:20|23234.74
13:07:21|23242.69
13:07:22|23241.46
13:07:23|23240.26
13:07:24|23239.66
13:07:25|23235.57
13:07:27|23237.11
13:07:27|23235.36
13:07:28|23235.06
13:07:31|23235.72
13:07:31|23236.39
13:07:32|23236.63
13:07:34|23235.93
13:07:34|23234.05
13:07:36|23234.78
13:07:38|23234.18
13:07:39|23234.69
13:07:40|23234.4
13:07:41|23234.44
13:07:42|23234.76
13:07:43|23236.02
13:07:43|23236.97
13:07:45|23242.14
13:07:47|23241.02
13:07:47|23239.55
13:07:48|23241.17
13:07:49|23240.18
13:07:50|23239.91
13:07:51|23237.61
13:07:52|23239.4
13:07:53|23239.64
13:07:54|23239.91
13:07:55|23239.34
13:07:57|23239.56
13:07:58|23240.64
13:07:58|23241.01
13:08:00|23241.92
13:08:01|23241.05
13:08:02|23240.82
13:08:04|23240.81
13:08:04|23242.09
13:08:05|23241.36
13:08:06|23241.27
13:08:07|23241.15
13:08:08|23241.71
13:08:09|23241.75
13:08:10|23241.
13:08:11|23242.16
13:08:12|23242.19
13:08:13|23243.01
13:08:14|23242.26
13:08:15|23242.77
13:08:16|23242.48
13:08:17|23243.07
13:08:18|23243.4
13:08:19|23244.23
13:08:20|23244.17
13:08:21|23245.79
13:08:22|23245.06
13:08:23|23245.23
13:08:24|23244.87
13:08:27|23245.2
13:08:27|23245.11
13:08:29|23247.01
13:08:31|23251.23
13:08:32|23251.86
13:08:33|23252.47
13:08:34|23250.08
13:08:35|23249.35
13:08:37|23247.54
13:08:38|23247.52
13:08:39|23248.
13:08:40|23247.76
13:08:40|23248.38
13:08:41|23248.48
13:08:43|23248.6
13:08:43|23249.57
13:08:45|23248.47
13:08:46|23249.4
13:08:48|23250.07
13:08:49|23249.84
13:08:50|23250.74
13:08:51|23248.39
13:08:52|23248.56
13:08:53|23247.91
13:08:54|23249.35
13:08:56|23247.26
13:08:57|23241.18
13:08:58|23238.77
13:08:58|23238.99
13:09:01|23241.51
13:09:01|23243.76
13:09:02|23242.33
13:09:03|23242.59
13:09:05|23242.78
13:09:05|23242.77
13:09:07|23242.75
13:09:07|23242.34
13:09:08|23239.01
13:09:10|23237.43
13:09:11|23236.55
13:09:13|23237.48
13:09:14|23237.65
13:09:15|23237.17
13:09:17|23234.44
13:09:17|23234.27
13:09:18|23233.38
13:09:19|23227.66
13:09:20|23229.61
13:09:21|23229.64
13:09:22|23228.94
13:09:23|23228.09
13:09:24|23226.77
13:09:26|23226.02
13:09:27|23226.64
13:09:28|23224.63
13:09:29|23224.88
13:09:30|23222.54
13:09:32|23220.98
13:09:33|23227.31
13:09:34|23228.51
13:09:35|23226.41
13:09:35|23230.78
13:09:38|23229.75
13:09:38|23228.5
13:09:39|23229.7
13:09:40|23230.79
13:09:41|23229.08
13:09:43|23229.65
13:09:43|23235.91
13:09:45|23234.82
13:09:46|23233.29
13:09:48|23234.94
13:09:48|23235.32
13:09:49|23234.22
13:09:50|23235.18
13:09:51|23240.6
13:09:52|23241.23
13:09:53|23242.36
13:09:54|23240.74
13:09:55|23242.51
13:09:58|23243.07
13:09:58|23243.25
13:10:00|23242.86
13:10:00|23243.52
13:10:02|23244.77
13:10:02|23245.62
13:10:05|23243.91
13:10:05|23243.91
13:10:06|23244.16
13:10:08|23243.4
13:10:09|23243.73
13:10:10|23242.94
13:10:11|23243.57
13:10:12|23244.48
13:10:13|23244.61
13:10:14|23244.32
13:10:15|23240.58
13:10:16|23240.04
13:10:17|23240.5
13:10:18|23240.44
13:10:18|23242.55
13:10:20|23241.19
13:10:21|23240.94
13:10:22|23240.76
13:10:23|23240.59
13:10:24|23240.11
13:10:25|23240.99
13:10:26|23240.99
13:10:26|23241.04
13:10:29|23242.97
13:10:29|23246.28
13:10:31|23243.85
13:10:33|23245.3
13:10:33|23244.91
13:10:34|23244.97
13:10:36|23246.11
13:10:37|23246.1
13:10:38|23250.76
13:10:39|23251.81
13:10:40|23250.5
13:10:42|23250.61
13:10:42|23250.64
13:10:45|23248.03
13:10:46|23248.59
13:10:46|23248.45
13:10:48|23248.6
13:10:49|23250.75
13:10:50|23250.61
13:10:50|23248.14
13:10:52|23249.
13:10:53|23248.32
13:10:55|23249.03
13:10:55|23249.61
13:10:56|23249.97
13:10:57|23249.99
13:10:58|23249.92
13:10:59|23250.68
13:11:00|23250.01
13:11:01|23249.03
13:11:02|23249.26
13:11:03|23245.04
13:11:04|23244.49
13:11:05|23242.48
13:11:06|23239.57
13:11:07|23239.71
13:11:08|23240.44
13:11:09|23239.04
13:11:10|23240.17
13:11:11|23240.88
13:11:12|23239.39
13:11:13|23239.21
13:11:14|23242.
13:11:15|23245.06
13:11:16|23246.73
13:11:17|23246.91
13:11:18|23246.76
13:11:19|23246.51
13:11:20|23246.56
13:11:21|23247.22
13:11:22|23248.29
13:11:23|23248.56
13:11:24|23248.43
13:11:25|23253.92
13:11:26|23252.2
13:11:27|23251.65
13:11:28|23251.79
13:11:29|23252.94
13:11:30|23251.39
13:11:31|23251.41
13:11:32|23252.67
13:11:33|23251.58
13:11:34|23252.63
13:11:36|23251.37
13:11:36|23250.46
13:11:38|23251.87
13:11:39|23251.42
13:11:40|23251.33
13:11:42|23253.94
13:11:43|23254.11
13:11:45|23253.76
13:11:45|23253.75
13:11:47|23252.79
13:11:48|23253.02
13:11:48|23253.29
13:11:49|23252.47
13:11:50|23253.46
13:11:51|23252.46
13:11:53|23253.01
13:11:54|23249.73
13:11:56|23252.11
13:11:56|23252.76
13:11:57|23252.56
13:11:58|23252.69
13:11:59|23253.84
13:12:01|23254.65
13:12:02|23253.6
13:12:03|23252.95
13:12:05|23251.83
13:12:06|23250.28
13:12:07|23253.32
13:12:09|23254.73
13:12:09|23254.26
13:12:10|23255.23
13:12:11|23254.98
13:12:13|23256.29
13:12:13|23258.59
13:12:15|23257.42
13:12:15|23256.35
13:12:16|23256.96
13:12:18|23256.72
13:12:18|23256.44
13:12:19|23256.3
13:12:21|23256.54
13:12:22|23257.35
13:12:23|23256.49
13:12:24|23255.25
13:12:24|23258.14
13:12:26|23258.
13:12:26|23257.85
13:12:28|23261.
13:12:29|23261.39
13:12:29|23261.04
13:12:30|23260.43
13:12:31|23259.29
13:12:32|23255.18
13:12:35|23255.91
13:12:35|23255.37
13:12:37|23255.28
13:12:38|23256.8
13:12:39|23256.02
13:12:40|23258.04
13:12:41|23256.48
13:12:41|23257.99
13:12:44|23255.85
13:12:44|23254.74
13:12:45|23255.29
13:12:46|23254.04
13:12:47|23255.17
13:12:48|23255.16
13:12:49|23254.81
13:12:50|23257.17
13:12:51|23256.44
13:12:52|23257.4
13:12:53|23256.13
13:12:54|23256.11
13:12:55|23256.48
13:12:56|23257.01
13:12:57|23255.35
13:12:58|23255.46
13:12:59|23255.87
13:13:00|23256.22
13:13:01|23256.22
13:13:02|23255.33
13:13:03|23256.08
13:13:04|23255.72
13:13:06|23254.76
13:13:07|23247.32
13:13:08|23246.19
13:13:08|23246.99
13:13:09|23246.39
13:13:11|23245.47
13:13:12|23243.21
13:13:13|23242.91
13:13:14|23243.89
13:13:14|23244.27
13:13:15|23243.75
13:13:16|23243.97
13:13:18|23245.43
13:13:19|23243.95
13:13:19|23244.46
13:13:21|23243.82
13:13:22|23244.95
13:13:22|23243.89
13:13:24|23243.86
13:13:25|23243.77
13:13:26|23244.29
13:13:28|23241.09
13:13:28|23243.29
13:13:29|23243.49
13:13:31|23243.07
13:13:32|23244.22
13:13:33|23244.
13:13:34|23243.89
13:13:36|23245.09
13:13:36|23243.76
13:13:37|23244.24
13:13:38|23243.84
13:13:40|23243.2
13:13:41|23243.01
13:13:41|23244.48
13:13:42|23244.39
13:13:43|23244.2
13:13:45|23245.06
13:13:46|23245.5
13:13:47|23244.32
13:13:48|23237.31
13:13:49|23238.2
13:13:51|23238.53
13:13:51|23237.71
13:13:53|23237.62
13:13:54|23237.63
13:13:55|23236.91
13:13:56|23238.35
13:13:57|23238.74
13:13:57|23237.
13:13:59|23238.75
13:14:00|23241.05
13:14:01|23241.08
13:14:02|23240.57
13:14:03|23243.9
13:14:04|23243.22
13:14:06|23247.42
13:14:07|23244.71
13:14:08|23239.54
13:14:09|23238.86
13:14:10|23237.91
13:14:11|23236.92
13:14:12|23236.79
13:14:13|23236.77
13:14:14|23237.57
13:14:15|23238.8
13:14:16|23237.96
13:14:17|23237.07
13:14:18|23238.08
13:14:19|23231.29
13:14:20|23229.89
13:14:21|23230.99
13:14:22|23233.76
13:14:25|23234.28
13:14:26|23232.9
13:14:27|23235.05
13:14:28|23235.89
13:14:29|23235.96
13:14:30|23236.16
13:14:31|23236.21
13:14:32|23236.03
13:14:33|23235.25
13:14:34|23234.67
13:14:36|23234.67
13:14:37|23235.2
13:14:38|23234.17
13:14:40|23231.77
13:14:41|23229.14
13:14:42|23229.64
13:14:44|23230.91
13:14:45|23230.09
13:14:47|23232.36
13:14:49|23233.45
13:14:49|23236.04
13:14:50|23235.19
13:14:51|23236.08
13:14:52|23235.36
13:14:54|23234.75
13:14:55|23234.79
13:14:55|23231.86
13:14:57|23232.54
13:14:58|23231.92
13:14:59|23230.38
13:15:00|23227.76
13:15:00|23227.97
13:15:02|23229.96
13:15:03|23229.31
13:15:03|23228.33
13:15:06|23227.91
13:15:06|23226.5
13:15:07|23226.71
13:15:09|23222.89
13:15:10|23222.11
13:15:11|23222.6
13:15:12|23224.05
13:15:13|23225.97
13:15:14|23228.45
13:15:15|23228.34
13:15:16|23228.71
13:15:17|23227.01
13:15:18|23225.65
13:15:19|23224.53
13:15:20|23223.95
13:15:21|23224.12
13:15:22|23224.91
13:15:23|23226.72
13:15:24|23227.81
13:15:25|23226.76
13:15:26|23226.1
13:15:27|23227.76
13:15:29|23226.47
13:15:29|23226.95
13:15:31|23228.7
13:15:31|23227.76
13:15:32|23229.13
13:15:33|23227.87
13:15:35|23228.93
13:15:36|23228.44
13:15:38|23224.68
13:15:38|23224.66
13:15:39|23223.38
13:15:41|23219.88
13:15:41|23219.31
13:15:43|23213.48
13:15:44|23214.09
13:15:45|23213.29
13:15:46|23214.25
13:15:47|23213.4
13:15:48|23213.9
13:15:49|23212.52
13:15:50|23218.35
13:15:51|23217.96
13:15:53|23217.21
13:15:54|23216.33
13:15:56|23216.41
13:15:56|23215.96
13:15:57|23215.84
13:15:58|23216.29
13:15:59|23216.06
13:16:00|23218.04
13:16:01|23217.55
13:16:02|23216.4
13:16:03|23215.88
13:16:04|23215.49
13:16:05|23215.41
13:16:06|23210.47
13:16:08|23209.9
13:16:08|23210.05
13:16:11|23209.79
13:16:11|23209.71
13:16:12|23208.71
13:16:13|23206.93
13:16:14|23208.45
13:16:15|23206.88
13:16:16|23207.99
13:16:17|23207.06
13:16:18|23203.9
13:16:19|23200.27
13:16:20|23202.69
13:16:21|23196.91
13:16:22|23198.89
13:16:23|23199.76
13:16:24|23198.92
13:16:25|23196.52
13:16:26|23195.98
13:16:27|23197.28
13:16:28|23199.52
13:16:30|23199.93
13:16:31|23207.83
13:16:32|23206.77
13:16:33|23208.2
13:16:34|23204.08
13:16:35|23205.42
13:16:37|23206.07
13:16:37|23204.57
13:16:38|23206.13
13:16:39|23205.44
13:16:40|23205.81
13:16:41|23207.52
13:16:42|23209.29
13:16:43|23208.75
13:16:44|23207.67
13:16:45|23208.37
13:16:46|23207.63
13:16:48|23206.47
13:16:49|23206.77
13:16:50|23205.42
13:16:52|23205.48
13:16:53|23205.48
13:16:54|23207.75
13:16:55|23207.79
13:16:55|23207.43
13:16:56|23208.57
13:16:58|23207.5
13:16:58|23208.86
13:16:59|23207.43
13:17:01|23208.53
13:17:02|23206.84
13:17:04|23204.96
13:17:04|23208.58
13:17:06|23208.04
13:17:06|23208.61
13:17:07|23207.67
13:17:08|23209.23
13:17:09|23214.02
13:17:10|23214.2
13:17:11|23215.88
13:17:12|23216.02
13:17:13|23216.09
13:17:15|23216.17
13:17:16|23216.65
13:17:17|23219.95
13:17:18|23222.08
13:17:19|23219.6
13:17:20|23220.51
13:17:21|23220.5
13:17:22|23221.78
13:17:23|23223.97
13:17:24|23223.19
13:17:25|23223.18
13:17:26|23224.09
13:17:27|23223.84
13:17:28|23225.58
13:17:30|23227.77
13:17:30|23227.95
13:17:31|23228.78
13:17:32|23232.64
13:17:33|23230.76
13:17:35|23232.32
13:17:35|23231.82
13:17:36|23231.79
13:17:37|23231.66
13:17:38|23232.95
13:17:39|23232.69
13:17:41|23231.47
13:17:42|23225.49
13:17:43|23222.04
13:17:44|23221.8
13:17:45|23220.55
13:17:46|23219.95
13:17:48|23220.51
13:17:49|23220.09
13:17:50|23221.21
13:17:51|23219.98
13:17:53|23220.52
13:17:55|23221.09
13:17:56|23223.12
13:17:57|23222.07
13:17:58|23222.71
13:17:59|23222.5
13:17:59|23222.05
13:18:01|23221.39
13:18:02|23220.11
13:18:03|23220.53
13:18:03|23220.52
13:18:05|23220.61
13:18:06|23221.41
13:18:07|23221.1
13:18:08|23221.47
13:18:09|23221.11
13:18:11|23220.76
13:18:11|23221.25
13:18:12|23213.8
13:18:13|23214.15
13:18:14|23213.08
13:18:15|23215.35
13:18:17|23216.45
13:18:18|23217.54
13:18:19|23215.63
13:18:20|23214.16
13:18:21|23213.98
13:18:22|23207.57
13:18:23|23210.26
13:18:24|23213.21
13:18:25|23211.72
13:18:26|23216.78
13:18:28|23216.19
13:18:29|23216.76
13:18:29|23217.11
13:18:30|23217.61
13:18:31|23224.45
13:18:32|23223.96
13:18:33|23222.07
13:18:34|23223.87
13:18:36|23222.01
13:18:36|23223.59
13:18:38|23224.8
13:18:39|23223.33
13:18:40|23223.37
13:18:41|23223.56
13:18:43|23234.53
13:18:43|23235.57
13:18:44|23228.81
13:18:46|23232.3
13:18:48|23230.3
13:18:49|23232.52
13:18:49|23231.37
13:18:51|23222.2
13:18:52|23226.96
13:18:52|23231.9
13:18:53|23231.19
13:18:55|23231.02
13:18:55|23231.86
13:18:57|23231.37
13:18:57|23231.97
13:18:59|23231.2
13:19:00|23232.52
13:19:01|23232.76
13:19:02|23233.14
13:19:03|23233.24
13:19:03|23232.64
13:19:04|23235.38
13:19:05|23233.09
13:19:07|23233.1
13:19:07|23235.99
13:19:08|23234.6
13:19:09|23232.87
13:19:10|23231.48
13:19:11|23230.75
13:19:13|23229.69
13:19:13|23234.39
13:19:14|23233.5
13:19:15|23234.16
13:19:16|23234.76
13:19:17|23234.51
13:19:18|23235.34
13:19:20|23238.77
13:19:21|23238.14
13:19:22|23237.92
13:19:23|23237.97
13:19:24|23241.22
13:19:25|23238.99
13:19:26|23242.18
13:19:28|23240.5
13:19:28|23241.54
13:19:29|23242.3
13:19:30|23241.37
13:19:32|23241.85
13:19:33|23242.75
13:19:34|23244.01
13:19:35|23239.08
13:19:36|23238.42
13:19:37|23236.24
13:19:38|23236.25
13:19:39|23234.48
13:19:40|23232.77
13:19:41|23233.88
13:19:43|23234.55
13:19:43|23234.55
13:19:44|23235.33
13:19:46|23234.97
13:19:46|23234.78
13:19:48|23235.36
13:19:48|23235.26
13:19:49|23235.77
13:19:51|23236.38
13:19:51|23236.51
13:19:53|23240.16
13:19:54|23240.77
13:19:54|23240.51
13:19:56|23239.88
13:19:57|23239.88
13:19:58|23240.51
13:19:59|23240.25
13:20:00|23239.13
13:20:02|23239.41
13:20:03|23238.78
13:20:04|23237.58
13:20:04|23237.
13:20:06|23233.32
13:20:08|23235.35
13:20:08|23234.81
13:20:09|23233.53
13:20:10|23233.94
13:20:11|23234.6
13:20:12|23235.59
13:20:13|23233.43
13:20:14|23233.39
13:20:16|23230.47
13:20:17|23228.88
13:20:17|23226.89
13:20:18|23226.33
13:20:20|23226.3
13:20:21|23227.22
13:20:22|23227.41
13:20:23|23230.9
13:20:23|23233.48
13:20:25|23231.94
13:20:25|23231.66
13:20:26|23231.68
13:20:29|23232.16
13:20:29|23230.13
13:20:30|23230.31
13:20:31|23230.3
13:20:32|23231.92
13:20:33|23230.78
13:20:34|23232.18
13:20:35|23230.06
13:20:37|23230.17
13:20:38|23230.88
13:20:39|23230.88
13:20:39|23230.97
13:20:42|23231.04
13:20:43|23230.41
13:20:44|23231.64
13:20:45|23232.57
13:20:46|23232.26
13:20:47|23233.09
13:20:48|23232.6
13:20:48|23233.11
13:20:50|23234.74
13:20:51|23233.73
13:20:53|23234.23
13:20:53|23233.86
13:20:54|23234.24
13:20:55|23234.02
13:20:56|23232.
13:20:57|23231.03
13:20:58|23229.4
13:20:59|23228.85
13:21:00|23228.77
13:21:02|23229.33
13:21:03|23228.75
13:21:04|23229.02
13:21:05|23229.02
13:21:06|23229.
13:21:07|23230.99
13:21:08|23230.33
13:21:08|23229.18
13:21:10|23229.85
13:21:11|23231.
13:21:13|23229.64
13:21:13|23231.64
13:21:14|23229.84
13:21:15|23229.54
13:21:16|23230.06
13:21:17|23229.98
13:21:18|23230.65
13:21:19|23229.51
13:21:20|23224.
13:21:21|23228.7
13:21:22|23233.12
13:21:23|23232.37
13:21:24|23233.25
13:21:25|23233.56
13:21:26|23234.12
13:21:27|23234.58
13:21:28|23234.22
13:21:29|23234.29
13:21:30|23237.1
13:21:31|23238.9
13:21:32|23239.97
13:21:33|23241.56
13:21:34|23242.18
13:21:35|23245.58
13:21:36|23247.19
13:21:37|23247.37
13:21:38|23247.12
13:21:39|23244.2
13:21:40|23245.34
13:21:42|23245.87
13:21:44|23244.46
13:21:45|23247.53
13:21:45|23247.07
13:21:46|23246.43
13:21:47|23247.03
13:21:49|23248.61
13:21:51|23252.58
13:21:51|23252.89
13:21:52|23249.1
13:21:53|23245.14
13:21:54|23246.4
13:21:55|23246.97
13:21:56|23246.37
13:21:57|23247.43
13:21:58|23246.68
13:21:59|23246.9
13:22:00|23250.26
13:22:01|23249.06
13:22:02|23247.5
13:22:04|23248.36
13:22:05|23246.98
13:22:06|23246.96
13:22:07|23246.86
13:22:08|23248.59
13:22:09|23247.5
13:22:11|23248.44
13:22:11|23249.29
13:22:12|23250.46
13:22:13|23249.74
13:22:14|23249.19
13:22:15|23249.98
13:22:16|23248.6
13:22:17|23248.28
13:22:18|23247.91
13:22:19|23245.95
13:22:20|23241.96
13:22:21|23243.51
13:22:23|23238.
13:22:23|23238.25
13:22:24|23239.33
13:22:26|23239.73
13:22:27|23239.36
13:22:28|23241.39
13:22:29|23240.18
13:22:30|23240.67
13:22:31|23241.27
13:22:31|23241.62
13:22:32|23244.73
13:22:34|23245.51
13:22:35|23245.61
13:22:36|23247.
13:22:36|23246.04
13:22:37|23244.7
13:22:39|23243.64
13:22:39|23245.61
13:22:41|23247.22
13:22:42|23246.74
13:22:43|23248.47
13:22:45|23248.59
13:22:45|23248.15
13:22:46|23245.85
13:22:47|23249.27
13:22:49|23249.28
13:22:50|23248.98
13:22:50|23250.31
13:22:51|23250.55
13:22:53|23249.59
13:22:53|23249.14
13:22:55|23250.16
13:22:56|23249.03
13:22:56|23253.58
13:22:57|23253.72
13:22:58|23254.7
13:22:59|23253.73
13:23:01|23254.15
13:23:02|23254.36
13:23:03|23256.7
13:23:04|23255.41
13:23:05|23258.33
13:23:06|23254.89
13:23:08|23256.25
13:23:08|23255.88
13:23:10|23257.15
13:23:11|23255.31
13:23:12|23253.61
13:23:13|23253.59
13:23:14|23253.33
13:23:16|23253.57
13:23:16|23252.53
13:23:18|23253.63
13:23:19|23254.58
13:23:20|23255.6
13:23:20|23255.46
13:23:21|23255.54
13:23:23|23256.29
13:23:23|23257.
13:23:25|23256.06
13:23:26|23257.
13:23:27|23254.98
13:23:28|23253.83
13:23:29|23256.42
13:23:30|23256.28
13:23:31|23262.29
13:23:32|23260.85
13:23:33|23262.16
13:23:34|23263.53
13:23:35|23263.66
13:23:36|23263.47
13:23:37|23265.19
13:23:38|23264.51
13:23:39|23263.59
13:23:40|23264.51
13:23:41|23262.31
13:23:42|23263.32
13:23:43|23263.31
13:23:44|23262.89
13:23:45|23263.05
13:23:46|23263.1
13:23:47|23262.8
13:23:48|23263.
13:23:50|23266.21
13:23:50|23266.72
13:23:52|23268.3
13:23:53|23264.04
13:23:54|23265.54
13:23:55|23264.88
13:23:55|23266.13
13:23:57|23273.07
13:23:57|23268.58
13:23:59|23265.68
13:24:00|23265.28
13:24:01|23266.
13:24:03|23263.43
13:24:03|23262.65
13:24:04|23264.93
13:24:05|23265.45
13:24:06|23266.67
13:24:07|23266.61
13:24:08|23266.41
13:24:09|23270.56
13:24:10|23270.46
13:24:12|23272.02
13:24:12|23273.99
13:24:14|23274.84
13:24:15|23274.15
13:24:16|23274.01
13:24:17|23274.99
13:24:18|23275.46
13:24:19|23275.14
13:24:20|23271.22
13:24:22|23268.63
13:24:22|23268.35
13:24:23|23270.9
13:24:24|23264.69
13:24:25|23266.98
13:24:26|23268.34
13:24:28|23270.77
13:24:28|23271.98
13:24:29|23272.39
13:24:31|23271.96
13:24:32|23273.53
13:24:32|23272.4
13:24:33|23275.
13:24:35|23277.23
13:24:35|23278.08
13:24:37|23277.83
13:24:37|23280.
13:24:39|23278.4
13:24:40|23274.88
13:24:40|23273.68
13:24:41|23273.63
13:24:42|23278.64
13:24:44|23281.28
13:24:45|23284.04
13:24:46|23280.85
13:24:47|23280.95
13:24:48|23281.63
13:24:49|23282.36
13:24:50|23281.96
13:24:51|23281.18
13:24:52|23281.6
13:24:53|23280.25
13:24:54|23281.18
13:24:55|23281.07
13:24:56|23284.31
13:24:57|23284.46
13:24:58|23283.59
13:24:59|23282.66
13:25:00|23278.88
13:25:01|23273.52
13:25:02|23271.74
13:25:04|23271.26
13:25:05|23270.91
13:25:06|23267.27
13:25:06|23268.67
13:25:07|23269.19
13:25:09|23271.84
13:25:10|23270.77
13:25:11|23266.06
13:25:12|23264.14
13:25:13|23266.99
13:25:14|23266.75
13:25:15|23267.76
13:25:16|23267.76
13:25:17|23266.81
13:25:18|23265.04
13:25:19|23265.59
13:25:20|23265.32
13:25:21|23260.57
13:25:22|23263.33
13:25:24|23266.73
13:25:24|23266.66
13:25:25|23264.95
13:25:27|23265.46
13:25:27|23264.99
13:25:28|23265.97
13:25:30|23266.14
13:25:31|23266.83
13:25:32|23265.64
13:25:33|23269.98
13:25:33|23274.21
13:25:35|23274.99
13:25:35|23272.83
13:25:36|23268.8
13:25:38|23264.59
13:25:39|23263.69
13:25:40|23264.43
13:25:41|23265.93
13:25:42|23266.21
13:25:43|23267.65
13:25:44|23273.7
13:25:45|23274.01
13:25:47|23275.92
13:25:47|23275.65
13:25:49|23274.55
13:25:50|23275.24
13:25:51|23276.75
13:25:53|23274.68
13:25:54|23276.37
13:25:54|23276.95
13:25:55|23275.41
13:25:57|23276.35
13:25:58|23276.37
13:25:59|23277.47
13:26:00|23278.48
13:26:01|23279.2
13:26:03|23276.36
13:26:04|23274.46
13:26:05|23273.65
13:26:06|23270.91
13:26:07|23272.35
13:26:08|23271.58
13:26:09|23271.29
13:26:10|23272.4
13:26:11|23269.4
13:26:12|23266.42
13:26:13|23266.52
13:26:14|23267.17
13:26:16|23264.78
13:26:16|23263.41
13:26:18|23264.77
13:26:19|23267.74
13:26:20|23268.29
13:26:21|23267.35
13:26:21|23266.88
13:26:23|23267.87
13:26:23|23267.83
13:26:25|23267.25
13:26:26|23266.16
13:26:26|23267.61
13:26:27|23266.89
13:26:28|23267.43
13:26:30|23268.3
13:26:31|23266.65
13:26:32|23267.
13:26:33|23267.73
13:26:34|23270.71
13:26:35|23270.91
13:26:36|23270.95
13:26:37|23270.45
13:26:38|23269.56
13:26:39|23271.09
13:26:40|23271.02
13:26:41|23272.58
13:26:42|23272.58
13:26:43|23272.16
13:26:44|23273.57
13:26:45|23273.22
13:26:46|23278.25
13:26:48|23280.
13:26:49|23281.25
13:26:50|23284.99
13:26:51|23282.57
13:26:51|23283.71
13:26:52|23282.74
13:26:54|23279.98
13:26:55|23279.37
13:26:56|23279.43
13:26:57|23278.27
13:26:57|23277.79
13:26:59|23277.21
13:26:59|23277.56
13:27:00|23276.05
13:27:02|23276.91
13:27:02|23278.03
13:27:03|23276.94
13:27:05|23277.45
13:27:06|23278.25
13:27:06|23278.67
13:27:08|23278.8
13:27:09|23278.31
13:27:10|23282.37
13:27:11|23281.32
13:27:12|23284.98
13:27:13|23285.56
13:27:14|23286.12
13:27:15|23285.19
13:27:16|23286.04
13:27:17|23285.95
13:27:18|23280.34
13:27:19|23281.35
13:27:20|23281.24
13:27:21|23281.04
13:27:22|23281.43
13:27:23|23281.72
13:27:24|23281.24
13:27:25|23280.96
13:27:26|23280.67
13:27:27|23281.72
13:27:28|23280.28
13:27:29|23280.41
13:27:30|23282.05
13:27:32|23281.78
13:27:32|23280.83
13:27:34|23281.54
13:27:35|23282.88
13:27:35|23282.98
13:27:36|23283.31
13:27:38|23283.94
13:27:39|23282.92
13:27:39|23286.6
13:27:41|23290.86
13:27:42|23289.95
13:27:43|23289.86
13:27:44|23289.98
13:27:45|23291.9
13:27:46|23291.78
13:27:48|23292.03
13:27:49|23291.76
13:27:49|23292.23
13:27:51|23293.82
13:27:52|23294.65
13:27:53|23292.65
13:27:55|23290.7
13:27:55|23290.69
13:27:56|23292.99
13:27:57|23292.36
13:27:58|23291.76
13:27:59|23290.95
13:28:00|23291.74
13:28:01|23292.95
13:28:02|23294.05
13:28:03|23293.89
13:28:04|23292.22
13:28:05|23293.53
13:28:06|23293.05
13:28:07|23295.66
13:28:08|23293.98
13:28:09|23293.67
13:28:10|23293.53
13:28:11|23293.09
13:28:12|23293.48
13:28:13|23294.18
13:28:15|23287.42
13:28:15|23287.22
13:28:17|23288.53
13:28:19|23291.32
13:28:19|23291.71
13:28:20|23291.9
13:28:21|23292.11
13:28:22|23292.56
13:28:23|23291.51
13:28:24|23289.57
13:28:25|23293.35
13:28:26|23292.23
13:28:27|23288.71
13:28:28|23289.96
13:28:29|23290.5
13:28:30|23291.57
13:28:31|23291.14
13:28:32|23292.66
13:28:33|23292.35
13:28:34|23293.46
13:28:35|23292.84
13:28:36|23295.77
13:28:37|23294.63
13:28:38|23295.58
13:28:39|23295.49
13:28:40|23296.57
13:28:41|23294.07
13:28:42|23294.62
13:28:43|23295.15
13:28:44|23294.59
13:28:45|23294.78
13:28:46|23296.32
13:28:47|23294.76
13:28:49|23297.24
13:28:50|23295.99
13:28:52|23299.86
13:28:53|23300.
13:28:55|23301.04
13:28:55|23299.72
13:28:57|23298.53
13:28:57|23300.26
13:28:58|23298.5
13:28:59|23297.2
13:29:00|23296.02
13:29:02|23291.04
13:29:03|23292.77
13:29:04|23292.05
13:29:05|23294.14
13:29:06|23294.78
13:29:07|23295.65
13:29:09|23293.13
13:29:10|23291.03
13:29:10|23292.33
13:29:12|23292.71
13:29:12|23293.89
13:29:14|23293.18
13:29:15|23293.01
13:29:15|23292.7
13:29:17|23294.39
13:29:19|23293.87
13:29:19|23295.07
13:29:20|23294.55
13:29:21|23295.56
13:29:23|23293.75
13:29:24|23293.89
13:29:25|23291.2
13:29:26|23291.3
13:29:26|23290.69
13:29:28|23287.23
13:29:29|23286.63
13:29:29|23283.38
13:29:32|23284.73
13:29:32|23286.44
13:29:33|23284.76
13:29:35|23284.39
13:29:36|23286.62
13:29:36|23289.29
13:29:38|23288.92
13:29:38|23286.76
13:29:39|23288.62
13:29:41|23289.11
13:29:42|23288.97
13:29:42|23289.04
13:29:43|23287.63
13:29:44|23287.5
13:29:45|23288.23
13:29:46|23288.97
13:29:48|23289.59
13:29:48|23289.53
13:29:50|23291.73
13:29:51|23290.59
13:29:52|23290.49
13:29:53|23291.23
13:29:54|23290.06
13:29:55|23290.16
13:29:56|23294.19
13:29:58|23292.45
13:29:58|23296.62
13:29:59|23293.09
13:30:01|23294.66
13:30:02|23288.58
13:30:03|23295.84
13:30:04|23291.73
13:30:06|23293.97
13:30:07|23286.32
13:30:09|23282.79
13:30:10|23285.27
13:30:12|23284.07
13:30:13|23279.82
13:30:14|23282.9
13:30:14|23284.36
13:30:16|23281.
13:30:16|23280.55
13:30:17|23278.74
13:30:18|23288.37
13:30:19|23291.75
13:30:21|23292.12
13:30:21|23296.48
13:30:22|23294.69
13:30:23|23299.43
13:30:25|23299.29
13:30:26|23298.36
13:30:26|23303.63
13:30:28|23304.56
13:30:29|23303.33
13:30:30|23298.05
13:30:31|23304.09
13:30:32|23301.43
13:30:33|23303.36
13:30:34|23304.79
13:30:35|23312.31
13:30:36|23317.97
13:30:37|23315.23
13:30:38|23315.44
13:30:39|23317.16
13:30:40|23317.86
13:30:41|23311.92
13:30:42|23309.69
13:30:43|23309.24
13:30:44|23310.46
13:30:45|23310.67
13:30:46|23309.49
13:30:47|23308.88
13:30:48|23309.86
13:30:49|23311.7
13:30:51|23311.23
13:30:53|23310.5
13:30:54|23310.26
13:30:55|23300.03
13:30:55|23294.15
13:30:57|23291.99
13:30:58|23294.79
13:30:59|23296.24
13:30:59|23295.2
13:31:02|23286.41
13:31:02|23281.27
13:31:03|23279.93
13:31:04|23276.94
13:31:06|23260.01
13:31:06|23259.58
13:31:08|23260.49
13:31:10|23254.66
13:31:10|23254.44
13:31:11|23251.59
13:31:13|23250.83
13:31:14|23253.18
13:31:16|23254.68
13:31:16|23255.
13:31:17|23257.69
13:31:18|23259.79
13:31:19|23255.05
13:31:21|23260.61
13:31:23|23260.
13:31:23|23257.99
13:31:25|23262.06
13:31:27|23260.96
13:31:27|23256.54
13:31:28|23253.69
13:31:29|23250.98
13:31:30|23251.35
13:31:31|23250.23
13:31:32|23252.62
13:31:33|23255.98
13:31:34|23255.49
13:31:35|23261.93
13:31:36|23263.79
13:31:37|23271.77
13:31:38|23260.3
13:31:39|23257.83
13:31:40|23256.4
13:31:41|23252.
13:31:43|23248.37
13:31:44|23248.09
13:31:44|23242.29
13:31:46|23240.52
13:31:47|23245.09
13:31:48|23240.
13:31:49|23238.14
13:31:50|23235.7
13:31:51|23237.28
13:31:53|23234.6
13:31:54|23232.43
13:31:55|23233.48
13:31:56|23235.74
13:31:57|23240.77
13:31:59|23238.19
13:32:00|23236.06
13:32:00|23242.75
13:32:02|23239.44
13:32:03|23238.75
13:32:05|23244.11
13:32:06|23240.3
13:32:07|23245.
13:32:08|23244.47
13:32:09|23243.
13:32:10|23244.47
13:32:11|23244.93
13:32:12|23253.02
13:32:13|23257.97
13:32:14|23253.35
13:32:15|23251.41
13:32:16|23244.39
13:32:18|23242.89
13:32:18|23246.29
13:32:20|23246.38
13:32:20|23245.88
13:32:21|23245.76
13:32:23|23240.2
13:32:23|23240.39
13:32:24|23244.4
13:32:25|23243.95
13:32:26|23247.26
13:32:27|23245.43
13:32:29|23246.36
13:32:29|23246.58
13:32:31|23252.
13:32:32|23257.23
13:32:33|23259.12
13:32:34|23260.32
13:32:35|23256.17
13:32:36|23257.62
13:32:37|23258.56
13:32:39|23262.69
13:32:39|23264.99
13:32:41|23261.17
13:32:42|23262.93
13:32:43|23264.98
13:32:44|23268.7
13:32:44|23264.89
13:32:45|23256.4
13:32:47|23255.43
13:32:47|23252.68
13:32:48|23246.83
13:32:49|23243.9
13:32:51|23244.22
13:32:53|23249.84
13:32:53|23252.48
13:32:55|23246.06
13:32:57|23246.51
13:32:58|23248.
13:32:59|23248.84
13:33:01|23246.8
13:33:02|23244.38
13:33:02|23245.27
13:33:04|23246.71
13:33:05|23243.94
13:33:06|23243.96
13:33:07|23240.
13:33:07|23240.79
13:33:09|23244.77
13:33:10|23246.34
13:33:11|23247.71
13:33:12|23246.8
13:33:12|23242.75
13:33:13|23242.81
13:33:15|23246.17
13:33:16|23251.61
13:33:17|23255.76
13:33:18|23259.05
13:33:18|23250.
13:33:20|23250.1
13:33:21|23247.17
13:33:22|23243.67
13:33:23|23240.01
13:33:24|23245.33
13:33:25|23247.25
13:33:26|23246.42
13:33:28|23242.94
13:33:28|23244.95
13:33:30|23244.48
13:33:30|23240.2
13:33:32|23241.28
13:33:33|23240.49
13:33:34|23240.76
13:33:35|23247.26
13:33:36|23253.47
13:33:36|23251.88
13:33:38|23254.44
13:33:39|23254.61
13:33:40|23252.09
13:33:40|23251.33
13:33:42|23250.2
13:33:42|23247.32
13:33:43|23252.62
13:33:45|23254.61
13:33:46|23254.32
13:33:47|23252.83
13:33:48|23253.06
13:33:49|23249.48
13:33:49|23246.76
13:33:50|23251.88
13:33:52|23257.27
13:33:53|23258.13
13:33:55|23258.02
13:33:56|23259.91
13:33:56|23261.46
13:33:57|23262.7
13:33:59|23261.25
13:33:59|23259.35
13:34:00|23262.28
13:34:02|23263.82
13:34:03|23270.
13:34:04|23265.32
13:34:04|23274.93
13:34:06|23277.91
13:34:07|23271.74
13:34:08|23272.91
13:34:09|23281.03
13:34:09|23284.87
13:34:12|23281.9
13:34:12|23277.71
13:34:13|23282.07
13:34:14|23279.97
13:34:15|23282.56
13:34:17|23282.53
13:34:17|23290.99
13:34:18|23295.24
13:34:19|23302.93
13:34:20|23301.91
13:34:21|23304.82
13:34:22|23306.33
13:34:23|23303.82
13:34:24|23307.81
13:34:25|23301.22
13:34:26|23294.99
13:34:27|23294.52
13:34:28|23291.91
13:34:29|23291.76
13:34:30|23285.14
13:34:32|23284.92
13:34:33|23282.44
13:34:34|23280.88
13:34:34|23280.
13:34:36|23284.6
13:34:36|23286.72
13:34:38|23288.1
13:34:39|23291.21
13:34:40|23283.24
13:34:40|23276.66
13:34:42|23279.13
13:34:43|23282.47
13:34:43|23286.99
13:34:44|23286.5
13:34:46|23282.74
13:34:46|23279.1
13:34:48|23276.22
13:34:49|23269.81
13:34:50|23274.61
13:34:51|23269.99
13:34:51|23278.97
13:34:53|23281.54
13:34:53|23282.05
13:34:54|23276.34
13:34:56|23276.39
13:34:58|23276.38
13:34:59|23277.38
13:35:01|23283.29
13:35:01|23280.71
13:35:02|23281.72
13:35:03|23277.29
13:35:05|23286.99
13:35:05|23286.48
13:35:07|23280.82
13:35:07|23276.52
13:35:09|23278.26
13:35:10|23285.47
13:35:11|23291.47
13:35:12|23290.69
13:35:13|23292.3
13:35:15|23292.86
13:35:15|23291.82
13:35:16|23289.56
13:35:17|23288.47
13:35:18|23289.67
13:35:19|23291.52
13:35:20|23293.44
13:35:21|23285.21
13:35:22|23285.68
13:35:23|23287.29
13:35:24|23285.35
13:35:25|23278.62
13:35:27|23274.79
13:35:28|23279.26
13:35:29|23277.94
13:35:30|23281.8
13:35:31|23284.41
13:35:33|23285.85
13:35:33|23287.25
13:35:34|23288.37
13:35:35|23288.7
13:35:37|23284.52
13:35:37|23283.74
13:35:38|23290.35
13:35:40|23283.99
13:35:41|23284.53
13:35:42|23284.92
13:35:42|23289.99
13:35:43|23292.56
13:35:44|23297.11
13:35:45|23301.19
13:35:47|23304.27
13:35:48|23305.46
13:35:48|23301.43
13:35:50|23302.85
13:35:50|23302.96
13:35:52|23301.67
13:35:53|23303.94
13:35:53|23301.55
13:35:55|23304.48
13:35:56|23309.87
13:35:57|23311.53
13:35:58|23310.12
13:35:59|23307.73
13:36:00|23306.19
13:36:01|23307.84
13:36:02|23307.08
13:36:03|23308.91
13:36:05|23307.96
13:36:06|23306.57
13:36:06|23303.52
13:36:08|23302.95
13:36:08|23299.21
13:36:09|23291.98
13:36:11|23292.93
13:36:12|23292.84
13:36:12|23293.02
13:36:13|23285.12
13:36:14|23284.04
13:36:15|23285.42
13:36:17|23287.2
13:36:17|23287.56
13:36:19|23286.04
13:36:19|23290.19
13:36:20|23293.77
13:36:22|23293.68
13:36:23|23290.67
13:36:24|23285.72
13:36:25|23286.02
13:36:26|23282.66
13:36:27|23284.89
13:36:28|23284.87
13:36:29|23284.27
13:36:30|23283.38
13:36:32|23267.08
13:36:32|23276.22
13:36:33|23283.49
13:36:34|23277.84
13:36:35|23277.44
13:36:36|23274.97
13:36:38|23272.97
13:36:38|23271.61
13:36:39|23271.78
13:36:41|23276.85
13:36:41|23277.49
13:36:43|23274.34
13:36:44|23274.09
13:36:45|23275.81
13:36:46|23276.17
13:36:47|23283.71
13:36:48|23282.6
13:36:49|23277.98
13:36:50|23270.36
13:36:51|23269.6
13:36:52|23268.75
13:36:53|23267.26
13:36:54|23268.03
13:36:55|23268.4
13:36:56|23269.91
13:36:57|23267.34
13:36:58|23271.8
13:36:59|23275.4
13:37:00|23276.45
13:37:01|23272.94
13:37:03|23275.29
13:37:03|23275.05
13:37:05|23283.18
13:37:06|23286.74
13:37:07|23287.31
13:37:08|23285.04
13:37:09|23281.65
13:37:10|23281.39
13:37:11|23280.32
13:37:12|23279.79
13:37:13|23274.09
13:37:14|23274.08
13:37:15|23276.4
13:37:16|23277.1
13:37:17|23274.72
13:37:18|23272.24
13:37:19|23265.43
13:37:20|23268.84
13:37:21|23270.64
13:37:22|23272.1
13:37:23|23267.7
13:37:24|23265.87
13:37:25|23264.37
13:37:26|23263.86
13:37:28|23269.06
13:37:28|23265.42
13:37:29|23260.56
13:37:31|23259.64
13:37:32|23251.22
13:37:32|23250.19
13:37:34|23249.69
13:37:35|23246.34
13:37:36|23251.54
13:37:37|23257.03
13:37:37|23258.6
13:37:38|23258.67
13:37:39|23257.69
13:37:40|23257.9
13:37:42|23260.72
13:37:43|23259.64
13:37:44|23260.7
13:37:45|23259.65
13:37:46|23254.98
13:37:47|23254.76
13:37:48|23253.86
13:37:49|23250.84
13:37:50|23251.82
13:37:52|23256.54
13:37:53|23258.6
13:37:54|23263.55
13:37:54|23263.09
13:37:56|23265.42
13:37:57|23259.7
13:37:58|23257.33
13:37:59|23254.73
13:38:00|23254.78
13:38:00|23257.16
13:38:01|23256.43
13:38:03|23256.67
13:38:03|23250.93
13:38:06|23247.14
13:38:07|23245.3
13:38:07|23244.35
13:38:09|23249.58
13:38:10|23246.88
13:38:10|23249.73
13:38:11|23251.76
13:38:12|23251.19
13:38:13|23255.4
13:38:15|23255.97
13:38:16|23253.09
13:38:16|23257.14
13:38:17|23262.61
13:38:18|23262.03
13:38:19|23254.07
13:38:20|23252.12
13:38:21|23249.65
13:38:22|23247.06
13:38:23|23249.17
13:38:25|23252.09
13:38:26|23253.02
13:38:27|23257.7
13:38:27|23259.94
13:38:29|23258.44
13:38:30|23253.76
13:38:31|23256.85
13:38:32|23258.26
13:38:32|23256.23
13:38:34|23262.43
13:38:35|23269.99
13:38:36|23269.99
13:38:37|23274.86
13:38:39|23270.94
13:38:40|23271.69
13:38:41|23270.68
13:38:42|23268.54
13:38:43|23268.03
13:38:43|23275.05
13:38:44|23272.59
13:38:45|23278.65
13:38:47|23282.9
13:38:48|23282.38
13:38:49|23277.39
13:38:50|23277.23
13:38:51|23275.16
13:38:52|23275.81
13:38:53|23276.53
13:38:54|23275.5
13:38:55|23273.05
13:38:56|23273.36
13:38:57|23272.03
13:38:58|23279.24
13:39:00|23274.18
13:39:01|23269.52
13:39:01|23272.46
13:39:03|23277.11
13:39:04|23273.65
13:39:05|23274.12
13:39:06|23275.39
13:39:07|23274.88
13:39:09|23271.31
13:39:11|23273.61
13:39:11|23275.49
13:39:12|23277.28
13:39:13|23279.98
13:39:14|23278.1
13:39:15|23278.12
13:39:16|23277.41
13:39:17|23280.34
13:39:18|23282.58
13:39:19|23288.48
13:39:20|23284.32
13:39:22|23283.43
13:39:22|23281.
13:39:23|23281.47
13:39:24|23280.74
13:39:25|23281.69
13:39:26|23286.61
13:39:27|23287.73
13:39:28|23288.81
13:39:29|23287.57
13:39:30|23293.99
13:39:31|23292.55
13:39:32|23289.65
13:39:33|23291.64
13:39:34|23291.52
13:39:35|23286.65
13:39:36|23286.69
13:39:37|23283.74
13:39:38|23289.29
13:39:39|23291.08
13:39:40|23290.09
13:39:42|23288.64
13:39:43|23290.21
13:39:43|23292.14
13:39:45|23293.21
13:39:45|23290.12
13:39:46|23285.81
13:39:48|23284.9
13:39:48|23285.96
13:39:49|23288.3
13:39:50|23287.2
13:39:52|23287.24
13:39:52|23284.45
13:39:55|23285.1
13:39:55|23285.19
13:39:56|23287.07
13:39:57|23285.24
13:39:58|23286.07
13:40:00|23292.78
13:40:02|23288.98
13:40:03|23295.77
13:40:03|23291.53
13:40:05|23291.75
13:40:06|23295.64
13:40:06|23293.49
13:40:07|23288.89
13:40:08|23287.76
13:40:09|23290.64
13:40:11|23290.
13:40:12|23290.68
13:40:13|23295.19
13:40:13|23300.
13:40:15|23298.59
13:40:15|23298.39
13:40:16|23299.55
13:40:18|23301.32
13:40:19|23301.
13:40:19|23299.53
13:40:21|23301.05
13:40:22|23306.21
13:40:23|23305.72
13:40:24|23305.73
13:40:25|23305.87
13:40:26|23304.39
13:40:26|23300.94
13:40:28|23297.48
13:40:29|23297.75
13:40:29|23297.98
13:40:31|23296.81
13:40:32|23295.77
13:40:33|23292.78
13:40:33|23284.48
13:40:34|23283.09
13:40:35|23287.61
13:40:37|23291.88
13:40:37|23291.18
13:40:38|23290.74
13:40:40|23285.
13:40:41|23282.54
13:40:42|23283.14
13:40:42|23283.39
13:40:43|23285.99
13:40:45|23285.09
13:40:45|23281.93
13:40:46|23280.32
13:40:49|23286.36
13:40:49|23284.94
13:40:50|23287.79
13:40:51|23283.57
13:40:52|23281.28
13:40:54|23277.8
13:40:54|23277.21
13:40:56|23278.12
13:40:57|23275.51
13:40:58|23276.71
13:40:58|23271.85
13:41:00|23269.03
13:41:00|23273.8
13:41:03|23277.4
13:41:03|23282.4
13:41:05|23282.62
13:41:06|23279.87
13:41:07|23281.46
13:41:08|23285.01
13:41:09|23279.72
13:41:10|23275.06
13:41:11|23272.97
13:41:12|23273.59
13:41:13|23268.34
13:41:14|23271.26
13:41:15|23270.66
13:41:16|23270.35
13:41:17|23278.77
13:41:18|23279.12
13:41:18|23278.47
13:41:21|23275.64
13:41:22|23273.25
13:41:24|23276.99
13:41:24|23277.03
13:41:26|23279.98
13:41:27|23276.99
13:41:28|23277.26
13:41:29|23276.85
13:41:30|23277.48
13:41:31|23281.89
13:41:32|23283.87
13:41:33|23276.74
13:41:35|23277.78
13:41:35|23278.95
13:41:36|23276.46
13:41:37|23277.49
13:41:38|23277.27
13:41:39|23276.45
13:41:40|23276.09
13:41:41|23280.12
13:41:43|23280.38
13:41:43|23279.01
13:41:44|23279.22
13:41:45|23281.22
13:41:46|23278.67
13:41:47|23279.07
13:41:48|23279.34
13:41:50|23280.59
13:41:50|23278.62
13:41:51|23277.55
13:41:53|23288.07
13:41:54|23290.02
13:41:55|23289.14
13:41:55|23289.68
13:41:56|23282.27
13:41:57|23281.7
13:41:58|23285.65
13:41:59|23287.53
13:42:00|23291.96
13:42:01|23291.76
13:42:03|23295.82
13:42:04|23303.18
13:42:05|23302.88
13:42:06|23302.38
13:42:07|23300.98
13:42:08|23297.51
13:42:09|23297.35
13:42:11|23297.23
13:42:11|23295.51
13:42:13|23295.81
13:42:13|23294.25
13:42:15|23288.49
13:42:15|23295.52
13:42:17|23294.22
13:42:18|23293.86
13:42:19|23295.94
13:42:20|23294.42
13:42:20|23298.99
13:42:22|23292.38
13:42:22|23293.51
13:42:23|23295.06
13:42:24|23294.5
13:42:25|23294.37
13:42:26|23293.4
13:42:27|23293.56
13:42:29|23290.19
13:42:30|23290.
13:42:31|23290.34
13:42:32|23290.03
13:42:33|23291.12
13:42:34|23292.92
13:42:35|23291.37
13:42:36|23288.86
13:42:37|23288.92
13:42:38|23287.87
13:42:40|23290.45
13:42:40|23289.51
13:42:41|23291.21
13:42:43|23287.59
13:42:43|23287.74
13:42:44|23287.85
13:42:45|23291.14
13:42:46|23290.19
13:42:47|23288.7
13:42:48|23288.98
13:42:49|23288.41
13:42:51|23291.65
13:42:52|23291.76
13:42:53|23291.34
13:42:54|23294.47
13:42:55|23293.32
13:42:56|23292.57
13:42:57|23294.79
13:42:58|23292.18
13:42:59|23293.98
13:43:00|23294.38
13:43:02|23294.33
13:43:03|23289.43
13:43:05|23289.17
13:43:06|23289.38
13:43:06|23288.41
13:43:09|23287.65
13:43:10|23285.67
13:43:11|23282.47
13:43:12|23281.86
13:43:13|23281.56
13:43:15|23284.31
13:43:15|23284.51
13:43:17|23286.36
13:43:18|23289.97
13:43:19|23289.86
13:43:20|23290.99
13:43:21|23290.07
13:43:21|23291.58
13:43:22|23289.27
13:43:24|23290.61
13:43:25|23292.34
13:43:25|23291.46
13:43:26|23290.26
13:43:28|23291.21
13:43:29|23288.58
13:43:29|23285.07
13:43:31|23286.77
13:43:31|23289.38
13:43:33|23288.57
13:43:33|23287.11
13:43:36|23287.5
13:43:36|23284.37
13:43:37|23282.14
13:43:38|23284.53
13:43:39|23286.48
13:43:41|23288.11
13:43:41|23289.36
13:43:42|23291.99
13:43:43|23291.22
13:43:45|23290.42
13:43:46|23292.16
13:43:46|23288.43
13:43:49|23285.22
13:43:49|23285.75
13:43:50|23286.64
13:43:51|23289.19
13:43:52|23296.11
13:43:53|23294.27
13:43:54|23289.24
13:43:55|23284.26
13:43:56|23282.6
13:43:57|23282.53
13:43:58|23282.09
13:43:59|23284.29
13:44:00|23280.19
13:44:01|23284.08
13:44:02|23288.29
13:44:05|23289.18
13:44:06|23291.49
13:44:06|23288.79
13:44:07|23288.68
13:44:08|23290.91
13:44:10|23293.1
13:44:10|23288.9
13:44:11|23288.24
13:44:13|23289.12
13:44:13|23288.47
13:44:14|23289.52
13:44:16|23284.67
13:44:17|23284.4
13:44:18|23284.38
13:44:19|23287.05
13:44:20|23282.6
13:44:21|23284.8
13:44:22|23283.6
13:44:23|23281.99
13:44:24|23285.51
13:44:25|23288.6
13:44:26|23285.67
13:44:28|23290.65
13:44:29|23291.52
13:44:29|23292.14
13:44:31|23290.88
13:44:31|23289.2
13:44:32|23290.61
13:44:33|23292.34
13:44:35|23298.02
13:44:37|23300.14
13:44:37|23298.16
13:44:38|23297.42
13:44:39|23292.98
13:44:40|23292.69
13:44:41|23292.18
13:44:42|23293.27
13:44:43|23293.97
13:44:44|23295.44
13:44:45|23295.05
13:44:46|23293.75
13:44:47|23294.23
13:44:48|23293.97
13:44:49|23293.35
13:44:50|23296.91
13:44:51|23294.74
13:44:52|23296.07
13:44:53|23298.05
13:44:54|23297.62
13:44:55|23295.98
13:44:56|23295.79
13:44:57|23296.9
13:44:58|23295.6
13:44:59|23296.04
13:45:00|23298.04
13:45:01|23297.69
13:45:02|23303.26
13:45:04|23303.33
13:45:06|23311.29
13:45:06|23309.02
13:45:08|23313.16
13:45:10|23311.46
13:45:10|23312.85
13:45:11|23311.25
13:45:12|23306.34
13:45:13|23307.07
13:45:14|23304.88
13:45:15|23301.8
13:45:16|23302.11
13:45:17|23302.93
13:45:18|23297.48
13:45:19|23299.41
13:45:21|23303.77
13:45:21|23304.98
13:45:23|23302.93
13:45:23|23301.76
13:45:24|23298.48
13:45:26|23296.64
13:45:27|23296.9
13:45:27|23302.97
13:45:29|23302.35
13:45:30|23302.56
13:45:31|23304.07
13:45:32|23308.64
13:45:33|23311.
13:45:33|23309.08
13:45:34|23306.6
13:45:36|23304.45
13:45:36|23303.23
13:45:37|23297.03
13:45:38|23297.43
13:45:40|23294.06
13:45:41|23292.36
13:45:42|23297.48
13:45:43|23298.42
13:45:44|23295.77
13:45:44|23299.59
13:45:46|23298.03
13:45:47|23296.84
13:45:48|23293.04
13:45:48|23293.68
13:45:50|23293.75
13:45:51|23294.79
13:45:52|23288.6
13:45:54|23286.
13:45:54|23291.2
13:45:55|23292.53
13:45:57|23291.19
13:45:59|23295.21
13:45:59|23292.13
13:46:00|23292.16
13:46:01|23293.19
13:46:02|23293.08
13:46:03|23294.6
13:46:04|23294.04
13:46:06|23296.32
13:46:08|23295.89
13:46:09|23290.88
13:46:10|23289.38
13:46:12|23279.64
13:46:12|23272.87
13:46:13|23269.66
13:46:15|23269.65
13:46:15|23271.44
13:46:17|23274.37
13:46:18|23274.38
13:46:19|23275.26
13:46:21|23277.11
13:46:22|23274.48
13:46:23|23272.44
13:46:24|23261.46
13:46:26|23268.53
13:46:26|23268.78
13:46:27|23270.16
13:46:28|23277.3
13:46:29|23275.03
13:46:31|23274.86
13:46:32|23277.1
13:46:33|23270.59
13:46:34|23275.24
13:46:35|23272.83
13:46:35|23276.72
13:46:36|23278.67
13:46:38|23279.18
13:46:39|23280.05
13:46:39|23279.02
13:46:40|23278.84
13:46:41|23277.75
13:46:43|23280.03
13:46:44|23287.08
13:46:45|23284.36
13:46:46|23278.67
13:46:47|23279.46
13:46:48|23278.96
13:46:49|23277.56
13:46:50|23280.08
13:46:51|23285.05
13:46:52|23285.51
13:46:53|23286.43
13:46:54|23284.13
13:46:55|23282.37
13:46:56|23285.18
13:46:57|23284.19
13:46:58|23284.39
13:46:59|23288.35
13:47:00|23287.22
13:47:01|23289.88
13:47:02|23294.56
13:47:03|23297.9
13:47:04|23293.04
13:47:05|23294.61
13:47:06|23289.63
13:47:07|23292.87
13:47:09|23292.52
13:47:09|23293.34
13:47:11|23289.64
13:47:11|23288.52
13:47:12|23286.11
13:47:14|23291.77
13:47:16|23295.36
13:47:17|23296.4
13:47:17|23295.06
13:47:20|23308.84
13:47:21|23309.65
13:47:22|23309.32
13:47:22|23309.45
13:47:24|23307.84
13:47:24|23307.49
13:47:26|23308.93
13:47:27|23310.6
13:47:27|23303.01
13:47:29|23304.52
13:47:29|23306.98
13:47:31|23305.01
13:47:31|23303.54
13:47:33|23297.94
13:47:34|23300.97
13:47:34|23301.85
13:47:36|23302.64
13:47:36|23305.1
13:47:38|23306.23
13:47:39|23305.81
13:47:40|23309.45
13:47:41|23307.39
13:47:42|23306.97
13:47:42|23306.39
13:47:43|23307.9
13:47:44|23307.23
13:47:46|23311.39
13:47:47|23317.31
13:47:48|23319.1
13:47:49|23314.22
13:47:49|23314.56
13:47:50|23308.
13:47:51|23308.31
13:47:53|23306.39
13:47:54|23308.06
13:47:55|23305.43
13:47:56|23307.13
13:47:56|23311.07
13:47:58|23311.24
13:47:58|23312.71
13:47:59|23310.77
13:48:00|23313.22
13:48:02|23309.23
13:48:03|23306.91
13:48:04|23308.76
13:48:05|23311.27
13:48:06|23311.95
13:48:06|23311.52
13:48:09|23315.
13:48:09|23313.7
13:48:10|23316.13
13:48:11|23318.57
13:48:12|23316.18
13:48:14|23310.97
13:48:15|23312.7
13:48:16|23312.1
13:48:16|23311.48
13:48:18|23313.2
13:48:19|23315.59
13:48:20|23313.45
13:48:21|23313.55
13:48:23|23312.41
13:48:23|23309.26
13:48:24|23309.96
13:48:25|23308.86
13:48:27|23311.13
13:48:27|23310.58
13:48:30|23312.
13:48:30|23307.17
13:48:31|23305.17
13:48:32|23304.31
13:48:33|23299.94
13:48:35|23298.63
13:48:36|23296.73
13:48:37|23299.53
13:48:37|23303.55
13:48:40|23304.27
13:48:40|23303.19
13:48:42|23304.64
13:48:42|23301.87
13:48:44|23305.07
13:48:45|23300.2
13:48:45|23296.91
13:48:47|23296.55
13:48:47|23297.98
13:48:48|23300.94
13:48:51|23301.73
13:48:51|23288.8
13:48:52|23288.6
13:48:53|23287.8
13:48:54|23289.22
13:48:55|23291.21
13:48:56|23291.11
13:48:57|23283.55
13:48:58|23279.88
13:48:59|23281.17
13:49:01|23279.29
13:49:02|23279.69
13:49:03|23285.52
13:49:04|23284.71
13:49:05|23280.49
13:49:06|23279.44
13:49:07|23273.17
13:49:08|23274.34
13:49:09|23270.95
13:49:10|23277.24
13:49:11|23279.45
13:49:12|23283.01
13:49:14|23285.31
13:49:14|23285.07
13:49:15|23285.41
13:49:17|23281.92
13:49:18|23286.82
13:49:19|23285.55
13:49:20|23286.36
13:49:21|23285.18
13:49:22|23288.85
13:49:23|23284.94
13:49:24|23286.09
13:49:26|23283.23
13:49:27|23282.26
13:49:28|23284.17
13:49:28|23284.83
13:49:29|23288.03
13:49:31|23290.14
13:49:31|23294.41
13:49:33|23295.61
13:49:33|23298.76
13:49:34|23300.07
13:49:36|23295.15
13:49:37|23292.7
13:49:39|23292.54
13:49:40|23287.3
13:49:41|23284.44
13:49:42|23285.01
13:49:43|23286.04
13:49:44|23284.14
13:49:45|23284.75
13:49:46|23289.55
13:49:47|23290.21
13:49:48|23289.63
13:49:49|23288.63
13:49:50|23292.3
13:49:51|23290.69
13:49:52|23290.35
13:49:53|23289.57
13:49:54|23289.19
13:49:55|23286.93
13:49:56|23283.91
13:49:57|23286.46
13:49:58|23292.51
13:49:59|23293.02
13:50:00|23290.
13:50:01|23290.07
13:50:02|23292.77
13:50:03|23293.4
13:50:04|23293.38
13:50:05|23292.85
13:50:06|23294.19
13:50:07|23297.26
13:50:08|23298.62
13:50:09|23298.06
13:50:10|23296.48
13:50:12|23290.41
13:50:12|23294.02
13:50:14|23293.56
13:50:15|23301.23
13:50:15|23300.82
13:50:16|23300.55
13:50:18|23303.
13:50:19|23306.83
13:50:19|23307.8
13:50:21|23307.72
13:50:22|23308.07
13:50:24|23305.01
13:50:25|23300.33
13:50:26|23300.17
13:50:27|23303.96
13:50:28|23308.79
13:50:30|23305.17
13:50:30|23302.71
13:50:31|23303.27
13:50:32|23304.47
13:50:33|23303.24
13:50:34|23310.09
13:50:35|23310.41
13:50:37|23307.55
13:50:38|23304.45
13:50:38|23302.8
13:50:39|23305.87
13:50:41|23304.06
13:50:42|23304.37
13:50:43|23304.37
13:50:45|23302.68
13:50:45|23296.94
13:50:47|23297.81
13:50:48|23299.17
13:50:49|23300.6
13:50:50|23300.21
13:50:51|23301.58
13:50:52|23297.25
13:50:53|23295.08
13:50:54|23294.89
13:50:55|23299.29
13:50:56|23297.57
13:50:58|23298.1
13:50:59|23300.35
13:50:59|23301.46
13:51:00|23299.88
13:51:01|23297.43
13:51:03|23297.52
13:51:03|23297.59
13:51:05|23296.14
13:51:05|23295.21
13:51:07|23295.49
13:51:08|23295.77
13:51:09|23291.04
13:51:09|23288.67
13:51:11|23282.12
13:51:13|23283.25
13:51:13|23281.32
13:51:15|23286.09
13:51:16|23286.
13:51:17|23285.01
13:51:18|23286.77
13:51:20|23288.79
13:51:21|23289.44
13:51:22|23285.5
13:51:22|23284.97
13:51:24|23284.02
13:51:25|23283.79
13:51:25|23280.
13:51:27|23278.59
13:51:27|23277.31
13:51:30|23276.65
13:51:30|23275.
13:51:33|23275.83
13:51:33|23270.12
13:51:34|23269.01
13:51:35|23271.44
13:51:36|23272.38
13:51:37|23278.04
13:51:38|23276.01
13:51:39|23274.68
13:51:40|23273.3
13:51:41|23274.96
13:51:42|23272.97
13:51:43|23271.46
13:51:44|23268.01
13:51:45|23269.45
13:51:47|23268.49
13:51:48|23262.07
13:51:49|23263.53
13:51:49|23263.28
13:51:50|23262.13
13:51:52|23260.93
13:51:52|23266.12
13:51:53|23270.51
13:51:55|23264.65
13:51:55|23266.21
13:51:56|23266.81
13:51:58|23266.09
13:52:00|23264.51
13:52:00|23263.49
13:52:01|23267.27
13:52:02|23269.36
13:52:03|23268.29
13:52:04|23269.05
13:52:05|23265.17
13:52:06|23266.12
13:52:07|23266.67
13:52:08|23261.93
13:52:09|23260.68
13:52:11|23256.96
13:52:11|23254.87
13:52:14|23257.97
13:52:14|23254.03
13:52:15|23256.08
13:52:16|23256.78
13:52:18|23264.22
13:52:19|23264.41
13:52:19|23263.98
13:52:20|23263.28
13:52:22|23263.2
13:52:23|23264.42
13:52:24|23259.
13:52:26|23260.14
13:52:27|23259.49
13:52:28|23260.57
13:52:29|23260.7
13:52:31|23260.45
13:52:31|23258.72
13:52:32|23259.12
13:52:33|23260.43
13:52:34|23258.54
13:52:35|23262.42
13:52:36|23262.67
13:52:37|23260.83
13:52:38|23261.
13:52:39|23262.09
13:52:40|23261.91
13:52:41|23260.25
13:52:42|23263.92
13:52:43|23263.85
13:52:44|23263.75
13:52:45|23255.76
13:52:46|23255.56
13:52:48|23256.16
13:52:50|23254.18
13:52:50|23253.72
13:52:51|23257.42
13:52:52|23262.07
13:52:53|23261.84
13:52:54|23260.11
13:52:56|23258.66
13:52:57|23256.28
13:52:58|23258.19
13:52:59|23259.42
13:53:00|23259.72
13:53:01|23257.96
13:53:02|23255.72
13:53:03|23254.07
13:53:04|23252.66
13:53:05|23252.52
13:53:06|23257.75
13:53:07|23257.4
13:53:09|23257.97
13:53:09|23264.64
13:53:10|23261.49
13:53:11|23262.8
13:53:12|23261.7
13:53:13|23264.39
13:53:14|23263.53
13:53:15|23262.36
13:53:16|23260.69
13:53:18|23260.
13:53:19|23263.2
13:53:20|23263.08
13:53:21|23261.05
13:53:22|23257.59
13:53:23|23258.14
13:53:24|23257.08
13:53:25|23257.57
13:53:26|23254.47
13:53:27|23254.35
13:53:28|23255.01
13:53:29|23255.29
13:53:30|23250.
13:53:32|23247.
13:53:32|23246.97
13:53:34|23244.59
13:53:35|23244.99
13:53:36|23244.11
13:53:37|23241.97
13:53:38|23241.
13:53:39|23240.92
13:53:40|23243.37
13:53:41|23241.66
13:53:42|23236.79
13:53:43|23238.73
13:53:44|23239.
13:53:46|23237.14
13:53:46|23237.01
13:53:48|23233.08
13:53:48|23233.7
13:53:50|23232.99
13:53:50|23234.1
13:53:51|23235.31
13:53:53|23233.08
13:53:53|23236.13
13:53:55|23236.31
13:53:56|23237.33
13:53:57|23236.88
13:53:58|23238.39
13:53:59|23240.01
13:54:00|23242.19
13:54:01|23238.05
13:54:02|23238.33
13:54:03|23236.95
13:54:04|23238.02
13:54:06|23239.34
13:54:06|23237.63
13:54:08|23238.14
13:54:09|23237.93
13:54:10|23235.24
13:54:11|23235.46
13:54:12|23237.17
13:54:13|23235.92
13:54:14|23236.37
13:54:15|23237.06
13:54:17|23236.02
13:54:18|23241.18
13:54:18|23241.46
13:54:20|23244.3
13:54:21|23243.9
13:54:22|23248.75
13:54:24|23247.98
13:54:26|23249.98
13:54:26|23248.36
13:54:27|23250.29
13:54:28|23250.58
13:54:29|23251.79
13:54:31|23247.32
13:54:32|23247.37
13:54:33|23248.63
13:54:34|23246.13
13:54:35|23246.36
13:54:37|23247.19
13:54:37|23251.14
13:54:39|23250.18
13:54:40|23248.88
13:54:40|23250.38
13:54:42|23233.83
13:54:43|23227.94
13:54:44|23228.79
13:54:45|23230.46
13:54:46|23229.6
13:54:47|23229.07
13:54:48|23226.73
13:54:49|23228.4
13:54:50|23228.02
13:54:51|23235.48
13:54:52|23230.99
13:54:53|23229.74
13:54:54|23229.45
13:54:55|23231.03
13:54:56|23231.46
13:54:58|23229.39
13:54:58|23218.52
13:54:59|23220.78
13:55:00|23224.4
13:55:01|23223.95
13:55:04|23223.49
13:55:04|23220.24
13:55:05|23216.26
13:55:07|23215.32
13:55:08|23215.5
13:55:09|23220.
13:55:10|23215.14
13:55:10|23212.13
13:55:12|23213.91
13:55:13|23211.85
13:55:14|23209.89
13:55:16|23208.79
13:55:17|23207.15
13:55:19|23209.13
13:55:19|23206.15
13:55:20|23204.29
13:55:21|23202.04
13:55:22|23205.41
13:55:23|23208.28
13:55:24|23206.02
13:55:25|23204.62
13:55:26|23204.63
13:55:27|23205.53
13:55:28|23204.
13:55:29|23204.99
13:55:31|23203.61
13:55:32|23208.05
13:55:33|23207.31
13:55:33|23204.63
13:55:35|23209.31
13:55:36|23210.
13:55:37|23205.73
13:55:38|23202.61
13:55:39|23204.79
13:55:40|23204.79
13:55:41|23202.36
13:55:42|23201.75
13:55:44|23200.75
13:55:45|23200.01
13:55:46|23200.
13:55:47|23202.32
13:55:47|23202.28
13:55:48|23202.68
13:55:49|23200.02
13:55:50|23194.62
13:55:51|23192.44
13:55:53|23191.21
13:55:54|23186.85
13:55:55|23179.05
13:55:55|23167.36
13:55:57|23165.44
13:55:58|23136.88
13:55:59|23138.19
13:55:59|23108.56
13:56:01|23099.26
13:56:03|23096.03
13:56:03|23098.21
13:56:04|23096.74
13:56:05|23092.27
13:56:06|23088.19
13:56:07|23086.11
13:56:08|23079.07
13:56:09|23076.84
13:56:10|23071.32
13:56:11|23062.99
13:56:12|23057.82
13:56:13|23062.16
13:56:14|23066.55
13:56:15|23064.24
13:56:16|23072.39
13:56:17|23073.45
13:56:18|23062.48
13:56:20|23059.47
13:56:21|23055.03
13:56:22|23051.88
13:56:23|23049.98
13:56:24|23048.9
13:56:25|23047.68
13:56:26|23047.71
13:56:27|23051.05
13:56:28|23050.8
13:56:29|23054.68
13:56:30|23052.52
13:56:31|23057.82
13:56:32|23047.91
13:56:33|23058.64
13:56:34|23063.68
13:56:35|23059.49
13:56:37|23065.01
13:56:37|23060.83
13:56:39|23066.04
13:56:41|23064.95
13:56:41|23067.65
13:56:42|23064.74
13:56:44|23068.21
13:56:45|23075.87
13:56:46|23074.77
13:56:46|23073.28
13:56:48|23073.36
13:56:49|23075.88
13:56:50|23081.34
13:56:51|23094.57
13:56:52|23097.43
13:56:53|23100.91
13:56:53|23094.24
13:56:54|23095.06
13:56:55|23094.
13:56:56|23090.19
13:56:58|23089.37
13:56:58|23092.74
13:57:00|23093.46
13:57:02|23084.85
13:57:02|23078.11
13:57:03|23079.73
13:57:04|23075.78
13:57:05|23076.13
13:57:06|23074.83
13:57:08|23084.2
13:57:09|23084.79
13:57:10|23084.3
13:57:10|23071.8
13:57:11|23076.24
13:57:13|23072.99
13:57:13|23073.49
13:57:15|23078.67
13:57:17|23081.45
13:57:17|23073.33
13:57:18|23070.18
13:57:19|23071.4
13:57:21|23062.21
13:57:22|23065.65
13:57:23|23068.34
13:57:24|23077.13
13:57:25|23071.92
13:57:27|23065.14
13:57:27|23060.
13:57:29|23058.98
13:57:29|23066.39
13:57:31|23070.61
13:57:31|23075.75
13:57:33|23071.76
13:57:34|23068.34
13:57:35|23066.49
13:57:36|23068.99
13:57:37|23071.21
13:57:39|23068.94
13:57:40|23070.61
13:57:41|23069.85
13:57:41|23069.83
13:57:43|23079.85
13:57:43|23075.63
13:57:45|23078.97
13:57:45|23078.55
13:57:46|23078.03
13:57:47|23076.03
13:57:49|23079.54
13:57:50|23077.68
13:57:50|23076.13
13:57:52|23075.6
13:57:52|23074.6
13:57:53|23068.96
13:57:54|23072.04
13:57:56|23071.05
13:57:56|23075.07
13:57:57|23065.91
13:57:58|23066.12
13:57:59|23073.5
13:58:00|23075.44
13:58:02|23077.15
13:58:02|23077.13
13:58:04|23071.23
13:58:05|23066.51
13:58:05|23070.01
13:58:06|23068.99
13:58:07|23073.52
13:58:08|23075.59
13:58:09|23078.46
13:58:10|23079.27
13:58:12|23075.9
13:58:13|23080.75
13:58:14|23085.29
13:58:15|23089.32
13:58:16|23092.11
13:58:17|23091.62
13:58:18|23094.53
13:58:20|23099.97
13:58:20|23099.54
13:58:22|23100.03
13:58:22|23102.2
13:58:24|23098.95
13:58:25|23092.28
13:58:26|23092.61
13:58:27|23095.39
13:58:28|23089.15
13:58:29|23090.57
13:58:30|23091.58
13:58:31|23091.73
13:58:32|23095.18
13:58:33|23092.76
13:58:34|23093.42
13:58:35|23096.16
13:58:36|23095.1
13:58:37|23094.76
13:58:38|23096.57
13:58:39|23094.
13:58:40|23097.33
13:58:41|23096.7
13:58:43|23095.12
13:58:44|23094.13
13:58:44|23079.38
13:58:45|23083.03
13:58:46|23080.16
13:58:48|23078.1
13:58:48|23079.17
13:58:50|23077.63
13:58:50|23076.05
13:58:52|23077.73
13:58:52|23077.48
13:58:54|23075.76
13:58:54|23067.66
13:58:55|23064.88
13:58:57|23066.04
13:58:58|23063.04
13:58:58|23072.98
13:58:59|23075.05
13:59:01|23072.09
13:59:01|23067.36
13:59:02|23063.48
13:59:03|23062.84
13:59:04|23064.47
13:59:06|23067.76
13:59:06|23070.78
13:59:07|23071.15
13:59:08|23067.46
13:59:10|23069.87
13:59:11|23069.59
13:59:12|23069.82
13:59:12|23067.07
13:59:14|23066.72
13:59:14|23067.57
13:59:15|23062.74
13:59:16|23062.83
13:59:17|23064.43
13:59:18|23063.18
13:59:20|23061.87
13:59:21|23056.24
13:59:22|23053.53
13:59:24|23053.97
13:59:24|23054.51
13:59:26|23055.88
13:59:27|23055.3
13:59:28|23060.
13:59:29|23054.19
13:59:30|23049.62
13:59:31|23047.97
13:59:32|23044.04
13:59:33|23037.44
13:59:34|23035.32
13:59:35|23031.72
13:59:36|23038.47
13:59:37|23040.34
13:59:38|23048.11
13:59:39|23043.86
13:59:40|23043.19
13:59:41|23043.61
13:59:42|23037.57
13:59:43|23040.
13:59:44|23035.63
13:59:45|23034.34
13:59:46|23044.98
13:59:47|23040.5
13:59:48|23047.44
13:59:49|23050.58
13:59:50|23051.64
13:59:51|23056.31
13:59:52|23059.89
13:59:53|23063.53
13:59:54|23071.83
13:59:55|23071.95
13:59:56|23067.15
13:59:57|23068.9
13:59:58|23069.03
13:59:59|23070.49
14:00:00|23067.47
14:00:01|23060.93
14:00:02|23055.67
14:00:04|23054.86
14:00:04|23049.54
14:00:06|23050.21
14:00:08|23057.77
14:00:09|23058.16
14:00:09|23065.4
14:00:10|23065.99
14:00:11|23071.56
14:00:13|23069.83
14:00:13|23071.12
14:00:14|23065.4
14:00:15|23067.72
14:00:16|23061.03
14:00:18|23060.07
14:00:18|23059.48
14:00:19|23060.84
14:00:20|23060.38
14:00:22|23065.29
14:00:23|23062.14
14:00:24|23065.3
14:00:25|23058.28
14:00:26|23061.15
14:00:27|23063.92
14:00:29|23068.06
14:00:30|23064.33
14:00:31|23065.16
14:00:33|23069.61
14:00:34|23067.03
14:00:35|23063.5
14:00:36|23066.62
14:00:37|23060.08
14:00:38|23060.35
14:00:39|23065.86
14:00:40|23064.18
14:00:41|23063.62
14:00:42|23056.48
14:00:43|23061.63
14:00:44|23057.88
14:00:45|23055.99
14:00:46|23047.1
14:00:47|23042.46
14:00:48|23039.29
14:00:50|23044.87
14:00:51|23041.98
14:00:52|23046.75
14:00:54|23042.77
14:00:55|23043.06
14:00:57|23039.24
14:00:57|23036.91
14:00:59|23034.98
14:01:00|23034.49
14:01:02|23023.53
14:01:02|23023.84
14:01:03|23021.6
14:01:04|23016.54
14:01:05|23017.16
14:01:06|23014.85
14:01:07|23012.59
14:01:08|23013.62
14:01:09|23018.08
14:01:10|23010.01
14:01:11|23010.01
14:01:12|23016.62
14:01:13|23020.28
14:01:14|23020.99
14:01:15|23019.51
14:01:17|23019.14
14:01:19|23024.94
14:01:20|23032.77
14:01:21|23038.13
14:01:23|23032.94
14:01:24|23038.69
14:01:25|23027.96
14:01:26|23038.18
14:01:27|23034.18
14:01:29|23027.72
14:01:29|23027.04
14:01:30|23021.65
14:01:32|23022.17
14:01:33|23026.39
14:01:35|23022.05
14:01:36|23026.22
14:01:37|23028.85
14:01:38|23030.5
14:01:40|23032.23
14:01:40|23030.36
14:01:42|23029.92
14:01:43|23030.3
14:01:44|23035.95
14:01:46|23039.65
14:01:46|23045.42
14:01:48|23046.05
14:01:49|23050.98
14:01:49|23047.54
14:01:50|23044.9
14:01:51|23046.8
14:01:55|23044.99
14:01:55|23047.51
14:01:57|23050.97
14:01:58|23053.95
14:01:58|23044.4
14:01:59|23046.37
14:02:00|23051.88
14:02:02|23052.6
14:02:04|23046.53
14:02:04|23044.74
14:02:05|23049.61
14:02:06|23038.17
14:02:07|23036.31
14:02:08|23034.65
14:02:09|23036.57
14:02:10|23040.09
14:02:11|23039.74
14:02:12|23039.27
14:02:13|23043.19
14:02:14|23043.22
14:02:15|23047.72
14:02:16|23047.18
14:02:17|23046.34
14:02:18|23049.58
14:02:19|23050.12
14:02:20|23049.71
14:02:22|23049.64
14:02:24|23056.74
14:02:25|23060.53
14:02:26|23056.95
14:02:27|23058.63
14:02:28|23060.97
14:02:30|23058.26
14:02:31|23056.46
14:02:33|23053.41
14:02:34|23055.26
14:02:34|23056.19
14:02:36|23055.23
14:02:37|23054.06
14:02:38|23056.88
14:02:39|23057.29
14:02:40|23054.69
14:02:42|23055.82
14:02:43|23047.1
14:02:44|23054.22
14:02:45|23049.75
14:02:46|23047.82
14:02:47|23046.61
14:02:48|23042.84
14:02:50|23042.69
14:02:51|23040.02
14:02:51|23042.06
14:02:52|23042.97
14:02:54|23042.96
14:02:55|23044.01
14:02:56|23041.13
14:02:56|23036.54
14:02:58|23037.15
14:02:59|23039.13
14:02:59|23040.65
14:03:01|23047.21
14:03:02|23046.3
14:03:03|23049.35
14:03:04|23046.55
14:03:05|23043.42
14:03:07|23050.04
14:03:07|23046.24
14:03:08|23042.85
14:03:09|23046.55
14:03:10|23044.33
14:03:11|23047.92
14:03:12|23046.06
14:03:13|23046.22
14:03:14|23046.99
14:03:15|23043.68
14:03:16|23047.39
14:03:17|23046.74
14:03:18|23048.34
14:03:19|23047.05
14:03:20|23047.99
14:03:21|23045.14
14:03:22|23046.98
14:03:23|23038.48
14:03:24|23042.63
14:03:25|23036.68
14:03:26|23040.74
14:03:27|23044.99
14:03:28|23036.18
14:03:29|23037.03
14:03:30|23034.71
14:03:31|23035.38
14:03:32|23034.66
14:03:33|23029.88
14:03:35|23030.41
14:03:36|23027.71
14:03:37|23032.01
14:03:38|23029.89
14:03:39|23034.
14:03:40|23034.93
14:03:41|23040.7
14:03:42|23036.55
14:03:43|23040.81
14:03:44|23038.52
14:03:45|23047.99
14:03:46|23048.65
14:03:47|23050.
14:03:48|23049.63
14:03:49|23046.56
14:03:50|23050.84
14:03:52|23044.39
14:03:53|23041.76
14:03:54|23045.77
14:03:55|23039.77
14:03:56|23039.91
14:03:56|23040.14
14:03:58|23041.03
14:03:59|23032.96
14:03:59|23035.95
14:04:01|23044.4
14:04:02|23036.17
14:04:03|23037.06
14:04:04|23034.56
14:04:06|23032.61
14:04:07|23029.23
14:04:08|23029.27
14:04:09|23030.09
14:04:10|23032.17
14:04:10|23027.55
14:04:11|23031.6
14:04:13|23031.79
14:04:13|23022.62
14:04:14|23025.23
14:04:15|23022.75
14:04:16|23025.27
14:04:18|23024.72
14:04:19|23023.47
14:04:20|23020.62
14:04:21|23020.16
14:04:22|23016.59
14:04:23|23014.77
14:04:23|23014.58
14:04:26|23014.55
14:04:27|23010.48
14:04:28|23012.66
14:04:29|23015.77
14:04:30|23016.26
14:04:31|23017.62
14:04:32|23015.47
14:04:33|23020.37
14:04:33|23010.62
14:04:34|23013.86
14:04:36|23009.86
14:04:38|23011.92
14:04:38|23012.79
14:04:39|23015.32
14:04:40|23012.72
14:04:42|23014.81
14:04:42|23020.92
14:04:43|23022.09
14:04:46|23019.52
14:04:46|23018.18
14:04:47|23017.88
14:04:48|23017.68
14:04:49|23016.09
14:04:50|23014.44
14:04:51|23017.73
14:04:52|23020.
14:04:54|23016.88
14:04:55|23016.96
14:04:56|23022.32
14:04:57|23019.35
14:04:59|23007.29
14:04:59|23009.99
14:05:00|23008.18
14:05:01|23007.03
14:05:03|23005.11
14:05:04|23005.02
14:05:05|23002.32
14:05:06|23009.99
14:05:07|23010.
14:05:08|23023.79
14:05:09|23025.11
14:05:10|23021.4
14:05:11|23020.19
14:05:12|23019.31
14:05:13|23025.19
14:05:14|23021.87
14:05:15|23022.
14:05:17|23017.84
14:05:17|23017.72
14:05:18|23010.74
14:05:19|23016.84
14:05:20|23016.22
14:05:21|23020.84
14:05:22|23018.69
14:05:23|23024.04
14:05:25|23025.11
14:05:27|23024.89
14:05:28|23026.12
14:05:29|23026.21
14:05:30|23024.79
14:05:31|23024.02
14:05:32|23025.38
14:05:33|23026.17
14:05:34|23025.05
14:05:36|23026.09
14:05:37|23024.7
14:05:37|23024.63
14:05:38|23025.5
14:05:39|23025.56
14:05:41|23024.66
14:05:41|23024.06
14:05:43|23024.99
14:05:43|23020.91
14:05:44|23018.38
14:05:46|23016.06
14:05:47|23019.67
14:05:48|23016.37
14:05:49|23018.53
14:05:50|23016.13
14:05:51|23018.3
14:05:52|23014.17
14:05:53|23015.05
14:05:54|23016.56
14:05:56|23015.98
14:05:57|23011.3
14:05:58|23006.73
14:05:59|23006.08
14:06:00|23006.68
14:06:02|23008.7
14:06:03|23005.44
14:06:03|23004.
14:06:05|23003.01
14:06:05|23007.2
14:06:07|23010.52
14:06:07|23007.84
14:06:09|23013.97
14:06:10|23004.62
14:06:11|23005.
14:06:13|23006.91
14:06:14|23004.
14:06:15|23002.69
14:06:15|23000.
14:06:16|22989.82
14:06:17|22988.41
14:06:18|22990.76
14:06:19|22988.82
14:06:20|22994.97
14:06:21|23000.38
14:06:22|23004.64
14:06:23|23010.56
14:06:25|23010.76
14:06:26|23016.
14:06:27|23018.2
14:06:29|23017.72
14:06:30|23011.4
14:06:31|23005.36
14:06:33|23002.3
14:06:33|23001.93
14:06:35|22994.19
14:06:36|22991.43
14:06:37|22993.93
14:06:38|22990.37
14:06:39|22990.77
14:06:40|22994.26
14:06:41|22998.82
14:06:43|22998.06
14:06:44|23000.8
14:06:45|23005.5
14:06:45|23004.49
14:06:46|23005.36
14:06:47|23005.59
14:06:48|23003.79
14:06:50|22999.63
14:06:50|23001.62
14:06:52|22998.04
14:06:53|22999.76
14:06:56|23000.09
14:06:56|22999.1
14:06:57|22995.43
14:06:59|22997.87
14:07:00|22997.05
14:07:01|22997.65
14:07:02|22997.31
14:07:03|22992.12
14:07:04|22988.82
14:07:05|22991.35
14:07:06|22993.22
14:07:07|22988.82
14:07:08|22987.33
14:07:10|22989.97
14:07:10|22991.29
14:07:11|22987.16
14:07:12|22990.5
14:07:13|22993.47
14:07:14|22993.69
14:07:15|22993.41
14:07:16|22997.13
14:07:17|23001.22
14:07:18|23000.48
14:07:19|23001.96
14:07:21|22999.23
14:07:21|22996.8
14:07:22|22995.36
14:07:23|22989.98
14:07:24|22978.46
14:07:25|22969.03
14:07:27|22962.19
14:07:28|22940.77
14:07:29|22949.31
14:07:31|22940.77
14:07:31|22944.2
14:07:33|22942.25
14:07:33|22943.24
14:07:34|22940.56
14:07:35|22941.9
14:07:37|22942.26
14:07:38|22947.52
14:07:39|22951.81
14:07:40|22946.93
14:07:41|22948.01
14:07:43|22953.21
14:07:43|22955.78
14:07:44|22956.54
14:07:46|22955.98
14:07:46|22944.96
14:07:47|22944.09
14:07:48|22944.46
14:07:49|22935.75
14:07:51|22933.77
14:07:51|22925.9
14:07:52|22924.96
14:07:53|22921.
14:07:54|22914.17
14:07:55|22918.97
14:07:56|22920.42
14:07:57|22919.1
14:07:58|22914.53
14:08:00|22916.21
14:08:01|22925.33
14:08:03|22924.52
14:08:03|22922.06
14:08:05|22917.95
14:08:05|22916.08
14:08:07|22918.12
14:08:07|22918.67
14:08:08|22922.63
14:08:09|22927.88
14:08:10|22929.22
14:08:11|22926.59
14:08:12|22919.85
14:08:14|22915.68
14:08:14|22925.26
14:08:16|22932.87
14:08:17|22929.89
14:08:18|22929.92
14:08:20|22921.64
14:08:20|22923.37
14:08:22|22923.64
14:08:23|22925.98
14:08:23|22922.34
14:08:24|22920.73
14:08:25|22918.79
14:08:26|22916.19
14:08:27|22917.61
14:08:29|22912.79
14:08:29|22911.87
14:08:31|22906.77
14:08:32|22908.61
14:08:33|22906.93
14:08:34|22906.16
14:08:35|22902.27
14:08:36|22902.38
14:08:37|22896.62
14:08:38|22899.78
14:08:39|22887.16
14:08:40|22888.92
14:08:41|22886.7
14:08:43|22883.51
14:08:44|22885.64
14:08:44|22877.31
14:08:47|22871.75
14:08:47|22869.37
14:08:48|22877.59
14:08:49|22880.17
14:08:50|22884.76
14:08:52|22881.73
14:08:53|22885.6
14:08:54|22890.55
14:08:55|22899.58
14:08:56|22901.2
14:08:57|22900.69
14:08:58|22904.15
14:08:59|22904.53
14:09:00|22908.14
14:09:01|22900.
14:09:02|22902.3
14:09:03|22900.19
14:09:04|22908.31
14:09:05|22911.6
14:09:06|22907.26
14:09:07|22912.41
14:09:08|22911.7
14:09:09|22911.07
14:09:10|22915.28
14:09:11|22917.49
14:09:12|22919.15
14:09:13|22924.
14:09:14|22927.86
14:09:15|22933.26
14:09:16|22935.01
14:09:17|22921.2
14:09:18|22924.39
14:09:19|22928.89
14:09:20|22925.67
14:09:21|22920.16
14:09:22|22916.78
14:09:23|22921.88
14:09:24|22921.45
14:09:25|22924.01
14:09:26|22926.34
14:09:27|22930.
14:09:28|22934.79
14:09:29|22932.97
14:09:30|22927.13
14:09:32|22929.73
14:09:33|22932.95
14:09:33|22933.9
14:09:35|22934.31
14:09:35|22928.98
14:09:37|22923.77
14:09:38|22921.05
14:09:40|22921.33
14:09:40|22922.69
14:09:42|22925.83
14:09:42|22918.24
14:09:44|22911.48
14:09:45|22907.04
14:09:46|22906.55
14:09:48|22906.98
14:09:48|22900.35
14:09:50|22894.79
14:09:51|22893.51
14:09:52|22894.57
14:09:53|22891.92
14:09:54|22894.64
14:09:55|22892.9
14:09:56|22892.13
14:09:57|22900.28
14:09:58|22895.9
14:09:59|22897.57
14:10:00|22894.54
14:10:01|22891.
14:10:02|22892.
14:10:03|22888.61
14:10:04|22892.78
14:10:05|22895.64
14:10:07|22895.69
14:10:08|22894.24
14:10:08|22893.7
14:10:09|22904.53
14:10:10|22904.66
14:10:12|22911.24
14:10:13|22912.02
14:10:14|22905.69
14:10:14|22908.18
14:10:15|22908.41
14:10:16|22910.35
14:10:17|22906.99
14:10:19|22908.91
14:10:20|22917.92
14:10:20|22919.17
14:10:21|22922.09
14:10:23|22921.67
14:10:23|22918.65
14:10:24|22928.74
14:10:26|22917.17
14:10:27|22913.54
14:10:28|22918.27
14:10:28|22917.68
14:10:30|22923.14
14:10:31|22926.51
14:10:32|22926.96
14:10:33|22930.55
14:10:34|22928.51
14:10:35|22926.32
14:10:37|22919.33
14:10:38|22924.03
14:10:39|22924.
14:10:41|22928.23
14:10:42|22930.46
14:10:43|22927.43
14:10:43|22928.34
14:10:44|22928.36
14:10:45|22930.39
14:10:46|22931.92
14:10:48|22931.71
14:10:49|22930.
14:10:50|22929.31
14:10:52|22930.52
14:10:52|22930.23
14:10:53|22931.51
14:10:54|22916.8
14:10:55|22918.73
14:10:56|22912.31
14:10:58|22921.18
14:10:59|22920.99
14:11:00|22920.29
14:11:00|22923.
14:11:01|22923.16
14:11:03|22923.46
14:11:05|22918.96
14:11:06|22926.25
14:11:07|22927.9
14:11:07|22929.26
14:11:08|22928.17
14:11:09|22932.58
14:11:11|22931.5
14:11:11|22923.46
14:11:13|22922.17
14:11:14|22920.71
14:11:15|22920.23
14:11:15|22915.83
14:11:16|22915.17
14:11:17|22917.62
14:11:19|22920.24
14:11:19|22919.56
14:11:20|22909.04
14:11:21|22904.87
14:11:23|22905.63
14:11:23|22904.29
14:11:24|22912.1
14:11:26|22912.52
14:11:27|22917.43
14:11:28|22921.9
14:11:28|22924.21
14:11:30|22919.47
14:11:32|22921.59
14:11:33|22921.59
14:11:34|22921.55
14:11:36|22922.74
14:11:36|22923.18
14:11:37|22924.72
14:11:39|22927.47
14:11:39|22920.41
14:11:40|22925.2
14:11:42|22926.55
14:11:42|22926.1
14:11:43|22928.82
14:11:45|22929.76
14:11:47|22932.81
14:11:47|22932.25
14:11:48|22932.77
14:11:49|22938.57
14:11:50|22938.59
14:11:51|22938.15
14:11:52|22938.7
14:11:53|22938.27
14:11:54|22933.94
14:11:55|22932.89
14:11:56|22923.02
14:11:57|22922.64
14:11:58|22925.24
14:11:59|22926.67
14:12:00|22923.47
14:12:01|22928.97
14:12:02|22933.77
14:12:03|22936.97
14:12:05|22934.94
14:12:05|22936.49
14:12:07|22935.28
14:12:08|22934.78
14:12:09|22934.86
14:12:10|22934.75
14:12:11|22928.89
14:12:12|22931.16
14:12:14|22930.86
14:12:14|22932.89
14:12:16|22936.8
14:12:16|22936.77
14:12:17|22938.32
14:12:18|22942.4
14:12:19|22944.98
14:12:21|22948.26
14:12:22|22946.47
14:12:23|22943.8
14:12:25|22942.94
14:12:25|22943.5
14:12:27|22950.
14:12:28|22951.58
14:12:29|22951.74
14:12:30|22953.27
14:12:31|22953.19
14:12:32|22954.39
14:12:33|22953.56
14:12:34|22954.92
14:12:35|22955.55
14:12:37|22943.52
14:12:38|22944.14
14:12:39|22943.25
14:12:39|22944.23
14:12:41|22942.94
14:12:41|22943.07
14:12:42|22935.22
14:12:44|22940.77
14:12:45|22940.66
14:12:46|22945.45
14:12:47|22940.02
14:12:48|22937.46
14:12:50|22939.15
14:12:51|22938.07
14:12:52|22942.63
14:12:53|22944.23
14:12:54|22951.97
14:12:55|22953.07
14:12:56|22952.43
14:12:57|22953.05
14:12:58|22953.8
14:12:59|22951.34
14:13:00|22949.41
14:13:01|22951.64
14:13:02|22951.91
14:13:03|22955.4
14:13:04|22953.23
14:13:05|22953.73
14:13:06|22952.95
14:13:08|22955.76
14:13:09|22957.15
14:13:10|22955.73
14:13:10|22960.55
14:13:11|22962.94
14:13:12|22965.89
14:13:13|22968.
14:13:15|22960.99
14:13:15|22953.8
14:13:17|22944.83
14:13:18|22947.69
14:13:19|22946.32
14:13:20|22945.15
14:13:21|22945.61
14:13:22|22951.92
14:13:23|22944.76
14:13:24|22946.14
14:13:25|22940.35
14:13:26|22939.34
14:13:28|22938.81
14:13:29|22940.
14:13:30|22935.28
14:13:31|22938.89
14:13:32|22940.
14:13:33|22940.07
14:13:35|22945.8
14:13:36|22946.7
14:13:37|22943.17
14:13:38|22945.38
14:13:39|22944.06
14:13:40|22944.26
14:13:41|22946.19
14:13:43|22952.42
14:13:44|22956.86
14:13:44|22959.41
14:13:46|22960.
14:13:47|22961.74
14:13:48|22960.01
14:13:49|22957.19
14:13:50|22954.59
14:13:51|22950.71
14:13:52|22949.33
14:13:53|22949.85
14:13:54|22953.22
14:13:55|22957.78
14:13:56|22958.34
14:13:57|22959.99
14:13:58|22958.21
14:14:00|22957.8
14:14:01|22956.58
14:14:02|22964.29
14:14:03|22968.61
14:14:04|22967.38
14:14:05|22973.66
14:14:06|22972.57
14:14:06|22971.13
14:14:08|22969.01
14:14:10|22978.3
14:14:10|22975.9
14:14:11|22976.55
14:14:12|22976.35
14:14:13|22977.69
14:14:14|22980.16
14:14:15|22982.68
14:14:16|22982.48
14:14:17|22976.49
14:14:18|22978.84
14:14:19|22981.19
14:14:20|22982.89
14:14:22|22977.13
14:14:23|22973.57
14:14:23|22968.55
14:14:25|22966.22
14:14:25|22973.54
14:14:27|22972.93
14:14:27|22974.83
14:14:28|22971.87
14:14:30|22970.77
14:14:31|22971.78
14:14:31|22974.55
14:14:32|22974.65
14:14:35|22974.65
14:14:35|22973.54
14:14:36|22966.72
14:14:37|22972.32
14:14:38|22974.66
14:14:39|22972.34
14:14:40|22974.2
14:14:41|22969.14
14:14:42|22972.43
14:14:43|22974.83
14:14:44|22972.32
14:14:45|22970.58
14:14:46|22969.67
14:14:47|22971.49
14:14:48|22968.4
14:14:49|22966.93
14:14:50|22967.69
14:14:51|22966.9
14:14:52|22968.81
14:14:53|22968.01
14:14:54|22961.81
14:14:55|22960.54
14:14:56|22957.98
14:14:57|22963.82
14:14:58|22963.23
14:14:59|22962.25
14:15:00|22955.59
14:15:01|22952.64
14:15:02|22953.88
14:15:04|22949.99
14:15:05|22950.15
14:15:06|22950.76
14:15:07|22949.65
14:15:09|22950.02
14:15:09|22950.73
14:15:10|22955.37
14:15:11|22957.43
14:15:12|22957.86
14:15:13|22955.19
14:15:14|22954.95
14:15:15|22956.46
14:15:16|22956.41
14:15:17|22957.18
14:15:18|22952.18
14:15:19|22950.77
14:15:20|22951.79
14:15:22|22961.53
14:15:23|22964.37
14:15:23|22959.04
14:15:25|22955.23
14:15:26|22953.69
14:15:27|22951.36
14:15:28|22951.18
14:15:29|22951.5
14:15:30|22953.1
14:15:31|22953.55
14:15:32|22953.42
14:15:32|22956.1
14:15:33|22956.94
14:15:36|22953.83
14:15:37|22957.47
14:15:39|22956.06
14:15:39|22956.56
14:15:41|22959.98
14:15:41|22963.62
14:15:43|22965.31
14:15:43|22970.
14:15:44|22966.26
14:15:45|22967.04
14:15:46|22969.51
14:15:47|22969.16
14:15:49|22971.36
14:15:50|22972.26
14:15:51|22973.01
14:15:52|22968.39
14:15:52|22968.9
14:15:54|22969.43
14:15:54|22966.48
14:15:57|22966.68
14:15:57|22966.6
14:15:58|22967.74
14:15:59|22967.44
14:16:01|22971.79
14:16:02|22968.93
14:16:03|22968.53
14:16:04|22961.75
14:16:06|22963.55
14:16:06|22966.49
14:16:07|22968.38
14:16:08|22967.57
14:16:09|22966.1
14:16:10|22966.7
14:16:11|22972.01
14:16:12|22971.93
14:16:13|22975.51
14:16:15|22976.51
14:16:15|22977.93
14:16:16|22981.69
14:16:18|22980.88
14:16:19|22982.83
14:16:19|22982.9
14:16:21|22978.85
14:16:22|22973.96
14:16:23|22965.01
14:16:25|22970.22
14:16:25|22963.67
14:16:26|22964.95
14:16:27|22966.
14:16:28|22966.56
14:16:29|22967.94
14:16:30|22964.23
14:16:31|22964.4
14:16:32|22963.46
14:16:33|22967.12
14:16:34|22967.93
14:16:36|22965.12
14:16:37|22964.92
14:16:38|22968.56
14:16:39|22970.79
14:16:41|22970.01
14:16:41|22972.8
14:16:42|22973.07
14:16:43|22974.31
14:16:45|22981.12
14:16:46|22978.7
14:16:47|22973.98
14:16:48|22973.75
14:16:49|22978.87
14:16:51|22975.35
14:16:51|22974.41
14:16:52|22977.48
14:16:53|22976.6
14:16:54|22975.52
14:16:55|22976.74
14:16:56|22977.82
14:16:57|22976.2
14:16:58|22975.68
14:16:59|22976.62
14:17:01|22978.85
14:17:03|22982.56
14:17:03|22982.27
14:17:04|22983.37
14:17:05|22978.16
14:17:06|22973.98
14:17:07|22973.93
14:17:09|22974.95
14:17:10|22975.53
14:17:11|22982.15
14:17:12|22980.38
14:17:13|22980.37
14:17:14|22980.55
14:17:15|22979.34
14:17:16|22978.85
14:17:17|22975.
14:17:18|22975.92
14:17:19|22974.38
14:17:20|22971.27
14:17:21|22967.66
14:17:22|22971.21
14:17:23|22974.18
14:17:24|22977.43
14:17:25|22976.33
14:17:26|22975.17
14:17:27|22975.98
14:17:28|22972.91
14:17:29|22970.
14:17:30|22970.83
14:17:31|22968.49
14:17:32|22971.45
14:17:33|22969.15
14:17:34|22972.88
14:17:35|22970.
14:17:36|22968.39
14:17:37|22967.8
14:17:38|22969.14
14:17:40|22969.09
14:17:41|22965.
14:17:42|22965.55
14:17:43|22964.89
14:17:45|22965.15
14:17:46|22964.49
14:17:47|22963.43
14:17:48|22969.24
14:17:48|22968.18
14:17:50|22970.
14:17:50|22977.57
14:17:52|22976.1
14:17:52|22974.88
14:17:53|22971.82
14:17:54|22970.37
14:17:55|22971.9
14:17:57|22971.78
14:17:57|22971.84
14:17:58|22973.37
14:17:59|22971.87
14:18:01|22978.
14:18:02|22981.69
14:18:02|22980.42
14:18:04|22977.7
14:18:05|22977.71
14:18:05|22979.28
14:18:06|22981.91
14:18:08|22981.78
14:18:09|22983.49
14:18:10|22985.47
14:18:11|22984.74
14:18:12|22980.64
14:18:13|22983.23
14:18:14|22986.87
14:18:15|22988.03
14:18:16|22987.3
14:18:17|22985.36
14:18:18|22985.01
14:18:19|22988.53
14:18:20|22987.94
14:18:21|22988.3
14:18:22|22995.06
14:18:24|22998.45
14:18:25|22992.04
14:18:26|22987.8
14:18:27|22986.87
14:18:28|22988.25
14:18:29|22988.1
14:18:30|22987.96
14:18:31|22987.46
14:18:32|22989.37
14:18:33|22993.67
14:18:34|22996.47
14:18:35|22995.68
14:18:36|22997.68
14:18:37|22995.72
14:18:38|22997.37
14:18:40|22998.86
14:18:40|22998.74
14:18:42|23001.51
14:18:43|23001.75
14:18:44|23000.82
14:18:45|23003.35
14:18:46|23003.3
14:18:47|23004.4
14:18:49|22997.01
14:18:50|22999.47
14:18:51|23002.99
14:18:52|23003.41
14:18:53|23004.92
14:18:53|23005.5
14:18:54|23001.75
14:18:55|23002.85
14:18:56|23002.78
14:18:57|23002.86
14:18:59|23004.06
14:18:59|23004.47
14:19:01|23005.4
14:19:01|23002.7
14:19:03|23002.19
14:19:03|22995.75
14:19:04|22995.99
14:19:05|22995.5
14:19:06|22997.32
14:19:08|22996.06
14:19:08|22995.9
14:19:10|22995.38
14:19:10|22991.83
14:19:11|22990.21
14:19:12|22995.73
14:19:13|22997.3
14:19:14|23003.69
14:19:15|23002.22
14:19:16|23004.8
14:19:17|22996.34
14:19:19|22997.51
14:19:19|22996.22
14:19:21|23000.68
14:19:22|23001.47
14:19:23|23001.25
14:19:24|23006.73
14:19:25|23005.01
14:19:26|23003.39
14:19:27|23002.3
14:19:28|22999.4
14:19:29|23002.68
14:19:30|22999.26
14:19:31|23000.97
14:19:32|23001.56
14:19:33|23000.27
14:19:34|22997.42
14:19:35|22998.22
14:19:36|22999.05
14:19:37|22999.98
14:19:38|22996.53
14:19:39|22994.05
14:19:40|22991.94
14:19:42|23001.08
14:19:42|23001.63
14:19:44|22997.39
14:19:45|22987.7
14:19:46|22990.83
14:19:47|22993.68
14:19:48|22993.27
14:19:49|22993.23
14:19:50|22993.21
14:19:52|22992.63
14:19:52|22996.46
14:19:54|22997.4
14:19:56|22995.97
14:19:56|22995.12
14:19:57|22998.55
14:19:58|22998.45
14:19:59|22994.64
14:20:00|22993.6
14:20:01|22993.08
14:20:03|22989.46
14:20:04|22989.69
14:20:06|22991.77
14:20:07|22994.67
14:20:08|22994.55
14:20:09|22996.
14:20:10|22996.94
14:20:11|23003.96
14:20:12|23005.48
14:20:13|23002.36
14:20:14|23003.4
14:20:15|23003.02
14:20:16|22998.86
14:20:17|23000.24
14:20:18|23002.77
14:20:19|23001.34
14:20:20|23003.99
14:20:21|23005.24
14:20:22|23010.
14:20:24|23014.
14:20:25|23010.08
14:20:26|23009.8
14:20:27|23011.34
14:20:28|23011.33
14:20:29|23009.64
14:20:30|23011.34
14:20:31|23004.64
14:20:32|23004.79
14:20:33|23004.17
14:20:34|23002.8
14:20:35|23003.87
14:20:36|23001.52
14:20:37|23004.23
14:20:38|23005.97
14:20:40|23006.
14:20:41|23006.63
14:20:42|23005.31
14:20:43|23005.94
14:20:44|23006.78
14:20:45|23005.28
14:20:46|23004.52
14:20:47|23002.94
14:20:48|23005.06
14:20:49|23002.72
14:20:50|23001.4
14:20:51|22998.53
14:20:52|22999.88
14:20:53|22996.67
14:20:54|22999.92
14:20:55|22999.74
14:20:56|22999.12
14:20:57|22999.45
14:20:58|22998.87
14:20:59|22999.18
14:21:00|22999.99
14:21:02|22992.11
14:21:03|22989.79
14:21:04|22988.17
14:21:04|22993.51
14:21:05|22995.49
14:21:06|22995.65
14:21:07|22995.97
14:21:08|22995.13
14:21:10|22993.44
14:21:11|22986.26
14:21:11|22978.61
14:21:12|22982.49
14:21:14|22984.12
14:21:15|22984.82
14:21:15|22983.99
14:21:17|22985.68
14:21:18|22983.01
14:21:19|22984.37
14:21:20|22980.94
14:21:22|22978.
14:21:22|22975.37
14:21:24|22976.59
14:21:24|22979.41
14:21:25|22978.27
14:21:27|22982.53
14:21:27|22982.48
14:21:28|22981.03
14:21:29|22983.19
14:21:30|22982.65
14:21:31|22979.82
14:21:32|22980.01
14:21:34|22980.59
14:21:34|22988.59
14:21:35|22989.61
14:21:36|22988.13
14:21:37|22990.93
14:21:38|22989.2
14:21:40|22991.17
14:21:41|22991.16
14:21:42|22988.54
14:21:43|22989.7
14:21:44|22986.54
14:21:44|22989.68
14:21:46|22989.79
14:21:47|22991.17
14:21:48|22990.25
14:21:49|22989.68
14:21:50|22989.22
14:21:51|22992.57
14:21:52|22992.56
14:21:54|22990.92
14:21:54|22990.36
14:21:56|22990.93
14:21:56|22990.37
14:21:57|22986.7
14:21:59|22984.08
14:22:00|22985.2
14:22:01|22985.74
14:22:02|22985.64
14:22:03|22984.03
14:22:04|22984.6
14:22:05|22983.35
14:22:06|22986.55
14:22:07|22984.55
14:22:08|22984.93
14:22:09|22987.09
14:22:10|22991.69
14:22:11|22989.89
14:22:12|22992.59
14:22:13|22987.39
14:22:14|22987.26
14:22:15|22987.99
14:22:16|22986.44
14:22:17|22982.91
14:22:18|22986.02
14:22:19|22983.4
14:22:20|22985.25
14:22:21|22985.
14:22:22|22984.38
14:22:24|22975.8
14:22:24|22978.22
14:22:27|22977.26
14:22:27|22976.96
14:22:28|22978.64
14:22:30|22982.84
14:22:31|22982.73
14:22:31|22982.87
14:22:33|22980.6
14:22:34|22980.05
14:22:34|22983.09
14:22:37|22982.73
14:22:37|22983.96
14:22:38|22983.03
14:22:39|22982.95
14:22:40|22982.44
14:22:41|22978.42
14:22:42|22980.21
14:22:44|22977.47
14:22:45|22977.
14:22:46|22982.27
14:22:47|22979.53
14:22:48|22977.61
14:22:49|22977.31
14:22:50|22980.53
14:22:51|22981.29
14:22:52|22981.56
14:22:53|22981.14
14:22:54|22982.2
14:22:55|22980.86
14:22:56|22980.51
14:22:57|22980.49
14:22:58|22977.07
14:22:59|22977.61
14:23:00|22981.7
14:23:01|22979.43
14:23:02|22977.85
14:23:04|22976.
14:23:05|22971.37
14:23:05|22968.98
14:23:07|22976.7
14:23:07|22975.54
14:23:09|22975.95
14:23:10|22979.33
14:23:11|22977.75
14:23:12|22978.85
14:23:13|22979.83
14:23:14|22978.19
14:23:15|22975.73
14:23:16|22976.11
14:23:17|22977.52
14:23:18|22984.27
14:23:19|22984.87
14:23:21|22984.38
14:23:21|22984.16
14:23:22|22989.29
14:23:24|22994.99
14:23:25|22996.4
14:23:26|22995.71
14:23:27|22995.04
14:23:29|22995.37
14:23:30|22994.37
14:23:30|22995.38
14:23:32|22993.35
14:23:33|22993.41
14:23:33|22989.26
14:23:34|22987.8
14:23:35|22986.8
14:23:37|22984.37
14:23:38|22984.85
14:23:39|22987.39
14:23:40|22986.84
14:23:41|22986.06
14:23:42|22985.71
14:23:44|22985.89
14:23:45|22986.63
14:23:46|22984.72
14:23:46|22986.08
14:23:49|22984.31
14:23:49|22982.35
14:23:50|22983.42
14:23:51|22984.1
14:23:52|22986.87
14:23:53|22991.37
14:23:54|22990.69
14:23:55|22991.3
14:23:56|22990.66
14:23:57|22988.63
14:23:58|22989.69
14:23:59|22992.45
14:24:00|22990.34
14:24:01|22990.09
14:24:02|22993.59
14:24:04|22992.01
14:24:05|22987.24
14:24:06|22988.59
14:24:07|22988.78
14:24:08|22986.69
14:24:08|22986.77
14:24:10|22988.43
14:24:11|22987.95
14:24:12|22986.54
14:24:12|22987.39
14:24:15|22987.4
14:24:15|22987.19
14:24:16|22985.43
14:24:17|22986.98
14:24:18|22987.08
14:24:19|22983.21
14:24:20|22985.08
14:24:21|22985.37
14:24:22|22986.
14:24:23|22984.
14:24:24|22988.27
14:24:25|22986.51
14:24:26|22985.39
14:24:27|22984.16
14:24:29|22978.01
14:24:30|22975.93
14:24:30|22975.6
14:24:31|22975.45
14:24:32|22976.57
14:24:34|22980.4
14:24:34|22979.15
14:24:36|22980.
14:24:37|22978.87
14:24:38|22976.47
14:24:38|22977.29
14:24:40|22978.62
14:24:40|22978.29
14:24:42|22979.92
14:24:43|22977.62
14:24:45|22976.55
14:24:45|22978.4
14:24:46|22978.28
14:24:47|22980.56
14:24:49|22979.27
14:24:50|22979.83
14:24:50|22979.32
14:24:52|22978.81
14:24:53|22984.54
14:24:54|22981.2
14:24:55|22981.47
14:24:55|22982.09
14:24:56|22981.6
14:24:57|22981.14
14:24:59|22982.76
14:25:00|22982.55
14:25:01|22983.77
14:25:02|22985.69
14:25:03|22986.47
14:25:03|22990.74
14:25:06|22993.23
14:25:07|22988.55
14:25:09|22991.99
14:25:09|22989.49
14:25:10|22988.01
14:25:11|22989.52
14:25:12|22988.08
14:25:13|22989.57
14:25:15|22990.16
14:25:16|22993.23
14:25:17|22994.51
14:25:18|22994.11
14:25:19|22995.26
14:25:19|23001.46
14:25:21|22998.77
14:25:21|22995.31
14:25:22|22998.92
14:25:23|22999.28
14:25:25|22998.7
14:25:26|23000.45
14:25:27|23001.51
14:25:28|23004.5
14:25:29|23005.61
14:25:30|23011.18
14:25:30|23009.68
14:25:32|23006.24
14:25:32|23011.15
14:25:34|23007.92
14:25:35|23007.89
14:25:35|23006.39
14:25:38|23008.51
14:25:38|23009.23
14:25:39|23009.86
14:25:40|23013.83
14:25:41|23011.88
14:25:42|23006.49
14:25:43|23003.36
14:25:45|23003.96
14:25:46|23002.2
14:25:47|22997.82
14:25:48|22996.52
14:25:48|22992.69
14:25:51|22990.73
14:25:52|22987.42
14:25:53|22988.
14:25:54|22985.43
14:25:55|22986.71
14:25:56|22987.43
14:25:57|22992.23
14:25:58|22989.09
14:25:59|22990.9
14:26:00|22991.16
14:26:01|22998.
14:26:02|22997.06
14:26:04|22997.66
14:26:05|22995.47
14:26:06|22994.82
14:26:07|22994.44
14:26:08|22997.08
14:26:09|22997.08
14:26:10|22997.48
14:26:11|22998.96
14:26:12|22997.65
14:26:14|23003.58
14:26:15|23003.34
14:26:15|23004.52
14:26:16|23007.35
14:26:17|23007.49
14:26:18|23010.01
14:26:19|23010.
14:26:20|23006.61
14:26:21|23007.81
14:26:22|23005.64
14:26:24|23005.99
14:26:25|23006.89
14:26:26|23007.85
14:26:26|23007.36
14:26:28|23005.14
14:26:29|23007.81
14:26:30|23007.05
14:26:31|23008.92
14:26:33|23007.22
14:26:34|23009.37
14:26:34|23008.02
14:26:36|23009.75
14:26:36|23009.92
14:26:39|23010.87
14:26:39|23012.7
14:26:40|23011.76
14:26:41|23008.
14:26:42|23007.35
14:26:43|23006.37
14:26:44|23007.78
14:26:45|23010.44
14:26:47|23012.92
14:26:48|23015.54
14:26:49|23017.06
14:26:50|23017.9
14:26:51|23022.68
14:26:52|23023.21
14:26:53|23021.98
14:26:55|23022.63
14:26:56|23025.44
14:26:57|23024.43
14:26:58|23024.96
14:26:59|23022.43
14:27:00|23023.84
14:27:02|23025.23
14:27:03|23023.62
14:27:04|23024.72
14:27:05|23025.85
14:27:06|23021.71
14:27:08|23016.52
14:27:08|23014.92
14:27:09|23015.87
14:27:10|23021.6
14:27:12|23021.27
14:27:13|23022.32
14:27:14|23024.14
14:27:15|23021.78
14:27:16|23021.72
14:27:17|23018.28
14:27:18|23013.94
14:27:19|23015.91
14:27:20|23021.82
14:27:21|23021.
14:27:22|23021.43
14:27:23|23024.1
14:27:24|23022.33
14:27:25|23021.56
14:27:27|23021.27
14:27:27|23021.45
14:27:29|23022.58
14:27:30|23022.39
14:27:31|23023.23
14:27:31|23022.37
14:27:32|23022.76
14:27:34|23027.23
14:27:34|23026.07
14:27:35|23027.99
14:27:36|23028.6
14:27:37|23027.6
14:27:38|23028.33
14:27:39|23029.96
14:27:40|23026.91
14:27:41|23024.47
14:27:43|23026.29
14:27:43|23028.77
14:27:44|23024.98
14:27:46|23023.89
14:27:47|23022.73
14:27:48|23021.41
14:27:49|23023.53
14:27:50|23024.78
14:27:52|23021.8
14:27:52|23022.4
14:27:54|23023.77
14:27:54|23023.77
14:27:55|23025.33
14:27:57|23023.55
14:27:58|23024.53
14:27:58|23023.45
14:28:00|23024.29
14:28:00|23023.87
14:28:01|23022.26
14:28:02|23021.17
14:28:04|23015.9
14:28:05|23015.15
14:28:06|23012.27
14:28:06|23018.4
14:28:08|23024.27
14:28:09|23023.23
14:28:10|23021.42
14:28:10|23021.03
14:28:12|23022.64
14:28:13|23022.73
14:28:15|23023.86
14:28:16|23023.31
14:28:16|23022.13
14:28:18|23021.47
14:28:19|23021.12
14:28:19|23023.63
14:28:20|23022.64
14:28:21|23022.97
14:28:23|23019.53
14:28:25|23019.55
14:28:26|23019.76
14:28:27|23018.36
14:28:28|23018.98
14:28:28|23019.3
14:28:29|23020.33
14:28:31|23018.98
14:28:32|23018.98
14:28:32|23025.65
14:28:34|23025.69
14:28:35|23025.7
14:28:36|23027.08
14:28:37|23030.84
14:28:38|23030.13
14:28:39|23027.6
14:28:41|23025.5
14:28:42|23033.33
14:28:44|23033.3
14:28:45|23033.49
14:28:45|23038.46
14:28:46|23038.09
14:28:47|23033.91
14:28:50|23030.
14:28:50|23028.75
14:28:52|23030.51
14:28:54|23030.34
14:28:55|23031.65
14:28:55|23027.29
14:28:57|23029.82
14:28:58|23032.71
14:28:59|23030.63
14:29:00|23029.87
14:29:01|23031.03
14:29:02|23029.9
14:29:03|23028.31
14:29:05|23030.87
14:29:06|23030.4
14:29:07|23026.15
14:29:08|23030.42
14:29:09|23031.01
14:29:10|23030.
14:29:11|23031.23
14:29:12|23029.55
14:29:15|23027.66
14:29:15|23029.01
14:29:16|23030.49
14:29:17|23031.48
14:29:18|23031.65
14:29:19|23029.73
14:29:20|23029.83
14:29:21|23030.31
14:29:22|23028.57
14:29:23|23030.5
14:29:24|23033.51
14:29:25|23033.6
14:29:26|23032.97
14:29:27|23034.04
14:29:28|23027.07
14:29:29|23027.24
14:29:30|23026.76
14:29:31|23023.01
14:29:32|23022.46
14:29:33|23025.01
14:29:34|23022.56
14:29:35|23026.09
14:29:36|23029.82
14:29:37|23027.86
14:29:38|23029.66
14:29:39|23033.14
14:29:41|23037.21
14:29:41|23042.42
14:29:42|23044.5
14:29:43|23043.85
14:29:44|23045.4
14:29:45|23046.33
14:29:46|23044.64
14:29:47|23042.23
14:29:48|23041.45
14:29:49|23043.23
14:29:51|23044.55
14:29:51|23041.4
14:29:53|23039.14
14:29:53|23038.88
14:29:54|23038.5
14:29:57|23038.78
14:29:57|23041.32
14:29:58|23042.12
14:29:59|23041.56
14:30:00|23041.39
14:30:01|23037.89
14:30:02|23040.
14:30:03|23038.84
14:30:04|23034.73
14:30:05|23031.79
14:30:07|23028.65
14:30:08|23030.72
14:30:09|23032.62
14:30:09|23029.69
14:30:11|23027.57
14:30:12|23031.07
14:30:13|23032.13
14:30:13|23033.23
14:30:15|23031.56
14:30:16|23029.87
14:30:17|23027.59
14:30:18|23029.96
14:30:18|23032.03
14:30:21|23031.94
14:30:22|23033.42
14:30:23|23030.81
14:30:24|23030.75
14:30:25|23031.14
14:30:26|23031.2
14:30:27|23030.53
14:30:28|23034.91
14:30:30|23033.81
14:30:31|23032.97
14:30:32|23033.32
14:30:33|23032.41
14:30:34|23033.51
14:30:35|23032.89
14:30:35|23036.7
14:30:37|23038.08
14:30:38|23037.63
14:30:39|23035.7
14:30:39|23038.45
14:30:41|23040.63
14:30:42|23041.06
14:30:43|23040.23
14:30:44|23042.02
14:30:45|23038.96
14:30:46|23036.89
14:30:47|23034.49
14:30:47|23037.98
14:30:49|23038.54
14:30:49|23038.18
14:30:51|23040.38
14:30:52|23042.77
14:30:52|23044.66
14:30:53|23045.17
14:30:55|23044.33
14:30:56|23044.67
14:30:58|23045.53
14:30:58|23045.5
14:30:59|23046.62
14:31:00|23047.25
14:31:02|23048.28
14:31:04|23048.73
14:31:04|23044.95
14:31:05|23040.
14:31:06|23041.62
14:31:07|23041.41
14:31:09|23039.27
14:31:10|23038.08
14:31:11|23032.35
14:31:13|23030.21
14:31:13|23030.88
14:31:14|23035.77
14:31:15|23032.65
14:31:16|23029.42
14:31:17|23028.41
14:31:18|23028.07
14:31:19|23031.65
14:31:20|23030.72
14:31:21|23030.83
14:31:22|23032.65
14:31:23|23029.19
14:31:24|23032.02
14:31:26|23030.19
14:31:27|23030.18
14:31:28|23029.15
14:31:29|23032.85
14:31:30|23037.71
14:31:31|23040.61
14:31:32|23039.39
14:31:33|23040.
14:31:34|23039.59
14:31:35|23039.09
14:31:36|23041.78
14:31:37|23041.73
14:31:38|23041.38
14:31:39|23042.12
14:31:40|23041.2
14:31:41|23041.69
14:31:42|23039.04
14:31:43|23036.4
14:31:44|23035.7
14:31:45|23036.45
14:31:46|23034.37
14:31:47|23032.76
14:31:48|23032.51
14:31:49|23035.97
14:31:50|23039.12
14:31:52|23038.86
14:31:53|23039.74
14:31:54|23037.38
14:31:55|23039.43
14:31:56|23040.05
14:31:57|23042.01
14:31:58|23039.5
14:31:59|23037.5
14:32:00|23035.38
14:32:01|23030.57
14:32:02|23032.84
14:32:03|23030.65
14:32:04|23031.94
14:32:05|23034.71
14:32:06|23032.43
14:32:07|23032.36
14:32:08|23032.43
14:32:09|23029.43
14:32:10|23029.
14:32:11|23029.91
14:32:12|23028.65
14:32:13|23027.63
14:32:14|23022.17
14:32:15|23021.78
14:32:16|23024.25
14:32:17|23020.86
14:32:18|23021.71
14:32:19|23022.01
14:32:20|23019.88
14:32:21|23019.89
14:32:22|23024.65
14:32:24|23034.97
14:32:24|23036.19
14:32:25|23034.32
14:32:27|23030.49
14:32:27|23031.3
14:32:28|23028.6
14:32:30|23029.13
14:32:31|23027.84
14:32:31|23023.76
14:32:32|23023.43
14:32:33|23022.29
14:32:35|23021.22
14:32:35|23024.24
14:32:36|23026.
14:32:37|23025.27
14:32:39|23024.87
14:32:39|23022.18
14:32:40|23019.69
14:32:41|23024.3
14:32:42|23023.44
14:32:43|23022.76
14:32:45|23020.46
14:32:45|23022.57
14:32:46|23029.92
14:32:48|23031.64
14:32:49|23029.52
14:32:50|23031.28
14:32:51|23031.67
14:32:52|23032.
14:32:53|23033.23
14:32:54|23034.03
14:32:55|23036.42
14:32:56|23038.3
14:32:57|23038.
14:32:59|23037.37
14:32:59|23042.09
14:33:01|23040.
14:33:02|23036.
14:33:03|23036.57
14:33:04|23033.97
14:33:05|23033.09
14:33:06|23036.13
14:33:07|23040.
14:33:08|23038.95
14:33:09|23038.53
14:33:11|23035.84
14:33:12|23037.35
14:33:13|23037.
14:33:14|23037.43
14:33:15|23039.27
14:33:16|23038.96
14:33:17|23036.42
14:33:19|23040.47
14:33:19|23038.86
14:33:20|23038.13
14:33:21|23039.66
14:33:22|23040.27
14:33:24|23040.23
14:33:25|23038.65
14:33:26|23038.59
14:33:27|23040.04
14:33:29|23041.78
14:33:30|23041.6
14:33:31|23041.77
14:33:32|23040.63
14:33:34|23039.17
14:33:34|23039.22
14:33:35|23042.94
14:33:36|23047.67
14:33:38|23046.8
14:33:39|23048.74
14:33:40|23050.48
14:33:41|23050.13
14:33:42|23049.5
14:33:43|23049.63
14:33:44|23049.43
14:33:45|23049.53
14:33:46|23048.26
14:33:47|23057.5
14:33:49|23059.55
14:33:49|23056.3
14:33:51|23060.32
14:33:52|23057.58
14:33:54|23060.1
14:33:54|23065.08
14:33:55|23064.47
14:33:56|23055.44
14:33:57|23055.21
14:33:58|23057.07
14:33:59|23057.38
14:34:00|23049.23
14:34:01|23050.72
14:34:02|23050.29
14:34:04|23053.41
14:34:06|23052.91
14:34:06|23051.82
14:34:07|23046.36
14:34:08|23048.6
14:34:09|23047.62
14:34:10|23049.6
14:34:11|23045.03
14:34:12|23044.4
14:34:13|23046.
14:34:14|23044.36
14:34:15|23045.
14:34:16|23047.61
14:34:17|23049.24
14:34:18|23048.67
14:34:20|23047.6
14:34:21|23047.98
14:34:21|23048.16
14:34:23|23048.04
14:34:24|23048.16
14:34:24|23048.99
14:34:25|23056.91
14:34:27|23068.34
14:34:27|23061.46
14:34:29|23064.65
14:34:29|23060.94
14:34:31|23060.72
14:34:32|23061.73
14:34:33|23062.75
14:34:34|23064.32
14:34:35|23068.32
14:34:36|23070.71
14:34:38|23072.56
14:34:38|23071.76
14:34:39|23072.42
14:34:40|23070.73
14:34:41|23070.62
14:34:42|23077.
14:34:43|23075.29
14:34:44|23079.34
14:34:45|23077.21
14:34:46|23077.27
14:34:47|23072.74
14:34:48|23073.87
14:34:49|23074.73
14:34:50|23075.53
14:34:51|23075.31
14:34:52|23078.72
14:34:53|23080.67
14:34:55|23080.03
14:34:55|23079.54
14:34:57|23080.34
14:34:58|23079.47
14:34:59|23077.18
14:35:00|23079.06
14:35:00|23078.74
14:35:02|23076.78
14:35:02|23076.
14:35:05|23070.71
14:35:05|23070.72
14:35:06|23070.21
14:35:07|23070.61
14:35:08|23072.04
14:35:09|23072.54
14:35:10|23068.44
14:35:12|23062.44
14:35:13|23062.55
14:35:14|23065.19
14:35:16|23063.45
14:35:17|23063.48
14:35:17|23066.09
14:35:18|23065.3
14:35:20|23064.04
14:35:22|23068.34
14:35:22|23067.23
14:35:23|23066.43
14:35:25|23067.
14:35:26|23069.99
14:35:28|23068.8
14:35:28|23069.08
14:35:29|23069.52
14:35:30|23071.14
14:35:32|23074.92
14:35:33|23074.96
14:35:33|23077.67
14:35:35|23077.78
14:35:35|23076.99
14:35:36|23077.58
14:35:37|23075.49
14:35:40|23076.8
14:35:40|23076.75
14:35:41|23075.91
14:35:43|23072.25
14:35:44|23073.86
14:35:45|23074.07
14:35:46|23074.61
14:35:47|23076.17
14:35:48|23075.74
14:35:49|23078.47
14:35:50|23077.92
14:35:51|23078.23
14:35:52|23074.99
14:35:53|23076.04
14:35:54|23076.99
14:35:56|23078.6
14:35:57|23079.35
14:35:58|23078.56
14:36:00|23078.55
14:36:00|23075.22
14:36:02|23078.55
14:36:04|23078.1
14:36:04|23084.19
14:36:05|23079.4
14:36:07|23075.04
14:36:09|23072.82
14:36:09|23073.54
14:36:10|23073.25
14:36:12|23074.08
14:36:13|23072.55
14:36:14|23073.64
14:36:15|23074.83
14:36:17|23073.59
14:36:18|23074.43
14:36:18|23073.34
14:36:19|23075.73
14:36:21|23081.01
14:36:22|23081.78
14:36:23|23082.78
14:36:24|23081.56
14:36:25|23081.52
14:36:26|23080.
14:36:27|23080.64
14:36:28|23078.7
14:36:29|23075.07
14:36:30|23075.01
14:36:31|23075.46
14:36:32|23074.42
14:36:34|23078.07
14:36:35|23077.71
14:36:35|23076.65
14:36:37|23076.41
14:36:38|23075.8
14:36:40|23076.65
14:36:40|23076.9
14:36:41|23076.9
14:36:42|23077.
14:36:43|23077.28
14:36:44|23078.56
14:36:45|23079.84
14:36:46|23077.31
14:36:47|23077.3
14:36:48|23078.19
14:36:49|23078.07
14:36:50|23081.9
14:36:51|23081.03
14:36:52|23081.48
14:36:53|23087.02
14:36:54|23088.47
14:36:55|23086.54
14:36:57|23081.38
14:36:58|23079.44
14:36:59|23079.03
14:37:00|23079.71
14:37:01|23080.79
14:37:03|23086.36
14:37:03|23085.76
14:37:04|23088.79
14:37:05|23087.84
14:37:06|23088.87
14:37:07|23088.29
14:37:08|23086.02
14:37:09|23083.49
14:37:10|23082.19
14:37:12|23082.03
14:37:12|23081.95
14:37:14|23084.09
14:37:14|23085.17
14:37:15|23081.55
14:37:16|23082.96
14:37:18|23081.66
14:37:20|23082.64
14:37:20|23084.57
14:37:22|23083.17
14:37:23|23082.4
14:37:24|23081.91
14:37:25|23083.03
14:37:25|23083.85
14:37:27|23082.67
14:37:28|23081.22
14:37:29|23082.17
14:37:30|23078.83
14:37:31|23079.66
14:37:32|23080.17
14:37:33|23078.79
14:37:34|23078.
14:37:35|23074.52
14:37:36|23075.95
14:37:37|23073.83
14:37:38|23072.31
14:37:38|23074.14
14:37:40|23070.01
14:37:41|23068.98
14:37:41|23069.36
14:37:42|23068.38
14:37:44|23066.94
14:37:45|23067.21
14:37:46|23064.28
14:37:48|23063.34
14:37:48|23063.76
14:37:49|23059.63
14:37:50|23062.78
14:37:51|23062.64
14:37:52|23058.86
14:37:53|23059.98
14:37:54|23057.98
14:37:55|23062.62
14:37:58|23061.8
14:37:59|23057.32
14:38:00|23059.97
14:38:01|23058.71
14:38:03|23060.9
14:38:04|23061.27
14:38:04|23064.61
14:38:05|23063.23
14:38:06|23063.5
14:38:07|23068.06
14:38:08|23067.6
14:38:09|23066.52
14:38:11|23061.55
14:38:12|23061.84
14:38:13|23064.95
14:38:14|23062.63
14:38:15|23061.73
14:38:16|23060.21
14:38:17|23061.02
14:38:18|23060.77
14:38:19|23060.78
14:38:20|23059.32
14:38:21|23063.25
14:38:22|23063.03
14:38:23|23059.74
14:38:24|23061.89
14:38:26|23061.98
14:38:27|23061.42
14:38:27|23060.13
14:38:30|23059.99
14:38:31|23059.37
14:38:31|23063.36
14:38:32|23065.11
14:38:34|23063.09
14:38:34|23065.39
14:38:35|23064.01
14:38:37|23065.67
14:38:38|23067.07
14:38:39|23066.52
14:38:40|23066.05
14:38:41|23067.12
14:38:42|23065.12
14:38:43|23063.25
14:38:44|23064.18
14:38:45|23065.94
14:38:46|23066.1
14:38:47|23065.04
14:38:48|23064.01
14:38:49|23066.9
14:38:50|23067.01
14:38:51|23066.9
14:38:52|23066.87
14:38:53|23065.27
14:38:54|23066.05
14:38:55|23066.33
14:38:56|23066.75
14:38:58|23072.33
14:39:00|23076.19
14:39:00|23078.96
14:39:01|23077.51
14:39:03|23072.91
14:39:04|23072.9
14:39:05|23069.41
14:39:06|23071.85
14:39:07|23072.23
14:39:07|23074.64
14:39:08|23074.82
14:39:09|23076.75
14:39:10|23075.79
14:39:11|23076.41
14:39:14|23073.97
14:39:14|23075.
14:39:15|23073.88
14:39:16|23073.87
14:39:17|23072.19
14:39:18|23071.34
14:39:19|23071.62
14:39:20|23070.61
14:39:21|23070.02
14:39:22|23072.21
14:39:23|23072.24
14:39:25|23075.66
14:39:25|23076.2
14:39:26|23075.19
14:39:27|23074.1
14:39:28|23074.26
14:39:29|23076.
14:39:30|23076.03
14:39:31|23074.77
14:39:32|23073.72
14:39:33|23074.03
14:39:34|23074.25
14:39:35|23076.72
14:39:36|23075.24
14:39:37|23074.04
14:39:39|23074.54
14:39:39|23074.04
14:39:40|23073.55
14:39:41|23073.9
14:39:42|23074.91
14:39:44|23072.46
14:39:45|23072.78
14:39:46|23072.73
14:39:47|23072.33
14:39:48|23072.6
14:39:50|23073.33
14:39:50|23071.83
14:39:51|23073.
14:39:52|23077.09
14:39:53|23077.1
14:39:54|23076.29
14:39:55|23073.67
14:39:56|23076.32
14:39:57|23077.11
14:39:58|23075.68
14:39:59|23073.52
14:40:01|23084.79
14:40:02|23084.26
14:40:03|23080.97
14:40:04|23075.64
14:40:05|23072.82
14:40:06|23075.62
14:40:08|23072.9
14:40:09|23072.88
14:40:10|23075.23
14:40:11|23075.66
14:40:13|23074.83
14:40:13|23070.05
14:40:14|23072.78
14:40:15|23071.84
14:40:17|23074.04
14:40:18|23074.7
14:40:19|23071.19
14:40:19|23071.8
14:40:20|23071.06
14:40:21|23069.27
14:40:22|23068.94
14:40:24|23068.21
14:40:24|23067.28
14:40:25|23067.19
14:40:26|23063.76
14:40:27|23066.03
14:40:28|23065.98
14:40:29|23063.71
14:40:30|23065.72
14:40:32|23062.97
14:40:32|23061.05
14:40:33|23061.84
14:40:34|23063.61
14:40:36|23061.02
14:40:37|23062.53
14:40:38|23064.36
14:40:39|23062.48
14:40:40|23064.97
14:40:41|23063.14
14:40:42|23063.92
14:40:43|23064.08
14:40:44|23064.41
14:40:45|23066.21
14:40:46|23070.45
14:40:47|23070.61
14:40:48|23068.88
14:40:49|23068.34
14:40:50|23068.09
14:40:51|23071.02
14:40:52|23066.43
14:40:53|23066.92
14:40:54|23067.17
14:40:55|23067.77
14:40:56|23068.3
14:40:57|23069.61
14:40:58|23068.91
14:40:59|23069.19
14:41:00|23068.65
14:41:01|23066.91
14:41:02|23067.16
14:41:03|23063.51
14:41:05|23064.6
14:41:06|23067.17
14:41:06|23064.86
14:41:07|23063.98
14:41:08|23065.51
14:41:09|23064.44
14:41:10|23063.06
14:41:11|23061.84
14:41:13|23058.04
14:41:14|23057.93
14:41:15|23061.95
14:41:17|23059.81
14:41:17|23054.65
14:41:18|23054.
14:41:19|23052.9
14:41:20|23055.43
14:41:22|23055.95
14:41:23|23042.
14:41:24|23049.38
14:41:25|23057.41
14:41:26|23057.99
14:41:27|23058.76
14:41:28|23058.02
14:41:28|23063.82
14:41:30|23068.3
14:41:31|23072.61
14:41:33|23067.69
14:41:33|23065.11
14:41:34|23063.96
14:41:35|23058.71
14:41:36|23062.92
14:41:37|23061.68
14:41:38|23060.73
14:41:39|23060.36
14:41:40|23057.51
14:41:41|23058.04
14:41:42|23059.85
14:41:43|23064.28
14:41:44|23066.72
14:41:46|23064.05
14:41:46|23063.95
14:41:47|23064.25
14:41:48|23065.42
14:41:49|23069.26
14:41:50|23070.04
14:41:51|23068.69
14:41:52|23061.1
14:41:53|23061.51
14:41:54|23060.86
14:41:55|23061.42
14:41:56|23058.74
14:41:57|23063.29
14:41:58|23061.37
14:41:59|23062.28
14:42:01|23061.51
14:42:02|23061.83
14:42:04|23067.51
14:42:04|23066.42
14:42:05|23066.81
14:42:07|23067.78
14:42:08|23067.06
14:42:09|23068.06
14:42:11|23066.9
14:42:12|23065.79
14:42:13|23066.73
14:42:14|23067.35
14:42:15|23062.12
14:42:16|23063.93
14:42:17|23063.78
14:42:18|23060.82
14:42:19|23059.88
14:42:20|23059.81
14:42:21|23058.77
14:42:22|23059.19
14:42:23|23055.02
14:42:25|23056.55
14:42:26|23057.1
14:42:28|23054.69
14:42:28|23055.17
14:42:29|23054.11
14:42:30|23055.33
14:42:31|23048.39
14:42:32|23048.35
14:42:33|23050.46
14:42:34|23051.37
14:42:35|23050.27
14:42:36|23050.42
14:42:37|23050.17
14:42:38|23049.47
14:42:39|23050.
14:42:40|23048.86
14:42:41|23047.45
14:42:42|23047.65
14:42:43|23048.3
14:42:44|23049.87
14:42:45|23048.
14:42:46|23046.95
14:42:47|23046.93
14:42:48|23047.39
14:42:50|23053.32
14:42:50|23053.38
14:42:51|23055.66
14:42:53|23056.25
14:42:54|23053.6
14:42:55|23053.18
14:42:55|23056.37
14:42:56|23056.27
14:42:57|23058.08
14:42:58|23060.85
14:43:00|23060.45
14:43:00|23059.09
14:43:02|23064.35
14:43:04|23063.06
14:43:05|23061.96
14:43:07|23062.61
14:43:08|23063.33
14:43:09|23059.83
14:43:10|23058.23
14:43:11|23061.15
14:43:12|23062.41
14:43:12|23060.
14:43:14|23061.04
14:43:15|23062.05
14:43:16|23064.96
14:43:17|23060.97
14:43:18|23057.37
14:43:19|23057.97
14:43:19|23057.51
14:43:20|23055.75
14:43:22|23055.16
14:43:24|23053.95
14:43:24|23053.14
14:43:25|23053.15
14:43:26|23057.62
14:43:27|23057.51
14:43:28|23059.36
14:43:29|23058.81
14:43:30|23062.67
14:43:31|23059.99
14:43:32|23064.29
14:43:33|23064.59
14:43:34|23062.5
14:43:35|23061.64
14:43:36|23061.93
14:43:37|23063.24
14:43:38|23062.62
14:43:39|23062.1
14:43:40|23059.83
14:43:41|23059.63
14:43:43|23061.17
14:43:44|23061.74
14:43:44|23061.96
14:43:46|23062.9
14:43:47|23065.4
14:43:48|23067.17
14:43:49|23064.43
14:43:50|23061.1
14:43:51|23060.03
14:43:52|23059.28
14:43:53|23060.57
14:43:53|23060.58
14:43:54|23060.92
14:43:55|23062.25
14:43:56|23062.96
14:43:57|23064.01
14:43:59|23064.09
14:44:00|23067.73
14:44:00|23067.77
14:44:02|23069.87
14:44:02|23069.88
14:44:04|23069.29
14:44:04|23070.44
14:44:06|23071.01
14:44:07|23068.42
14:44:09|23070.05
14:44:09|23070.6
14:44:11|23071.82
14:44:12|23073.41
14:44:14|23077.34
14:44:14|23076.31
14:44:16|23078.6
14:44:17|23079.43
14:44:17|23079.41
14:44:19|23077.81
14:44:19|23077.05
14:44:21|23076.56
14:44:21|23072.2
14:44:22|23073.64
14:44:25|23070.9
14:44:25|23071.54
14:44:26|23071.42
14:44:28|23072.02
14:44:28|23070.52
14:44:29|23070.64
14:44:30|23069.89
14:44:32|23067.06
14:44:33|23069.25
14:44:34|23063.37
14:44:35|23065.51
14:44:37|23068.41
14:44:37|23069.39
14:44:38|23068.35
14:44:39|23067.77
14:44:40|23067.2
14:44:41|23066.
14:44:42|23067.15
14:44:43|23066.3
14:44:44|23066.63
14:44:45|23065.7
14:44:46|23065.45
14:44:47|23065.07
14:44:48|23064.96
14:44:49|23065.
14:44:50|23066.51
14:44:51|23067.69
14:44:52|23068.4
14:44:53|23067.21
14:44:54|23066.51
14:44:55|23066.58
14:44:56|23068.06
14:44:57|23068.03
14:44:58|23069.22
14:44:59|23071.97
14:45:01|23068.28
14:45:01|23068.09
14:45:03|23069.
14:45:03|23066.73
14:45:05|23067.03
14:45:05|23066.6
14:45:08|23067.18
14:45:08|23065.12
14:45:09|23065.79
14:45:11|23065.49
14:45:12|23061.89
14:45:13|23058.94
14:45:14|23058.1
14:45:14|23059.14
14:45:16|23060.68
14:45:17|23062.62
14:45:18|23060.
14:45:19|23058.75
14:45:20|23057.36
14:45:21|23055.49
14:45:22|23055.65
14:45:23|23056.19
14:45:24|23059.7
14:45:26|23061.
14:45:27|23059.86
14:45:27|23062.33
14:45:29|23063.01
14:45:30|23062.07
14:45:31|23061.82
14:45:32|23062.4
14:45:33|23062.46
14:45:34|23062.05
14:45:35|23062.08
14:45:36|23061.33
14:45:37|23061.16
14:45:38|23063.21
14:45:39|23064.77
14:45:40|23066.
14:45:41|23066.06
14:45:42|23068.57
14:45:43|23064.23
14:45:44|23065.7
14:45:45|23064.55
14:45:46|23064.87
14:45:47|23064.4
14:45:49|23063.68
14:45:50|23066.35
14:45:50|23065.41
14:45:51|23065.41
14:45:53|23061.09
14:45:53|23060.93
14:45:55|23056.18
14:45:56|23056.13
14:45:56|23057.83
14:45:57|23058.37
14:45:58|23061.82
14:46:00|23061.49
14:46:01|23059.52
14:46:01|23059.24
14:46:03|23059.27
14:46:04|23059.47
14:46:06|23058.11
14:46:06|23057.62
14:46:08|23054.
14:46:09|23055.5
14:46:09|23055.67
14:46:12|23055.33
14:46:12|23056.71
14:46:13|23057.14
14:46:14|23056.2
14:46:15|23056.95
14:46:16|23056.22
14:46:17|23059.24
14:46:18|23059.51
14:46:19|23057.43
14:46:20|23055.17
14:46:21|23051.22
14:46:22|23052.64
14:46:23|23052.31
14:46:25|23051.15
14:46:26|23056.69
14:46:26|23055.48
14:46:27|23055.88
14:46:29|23055.21
14:46:29|23057.83
14:46:30|23056.54
14:46:31|23055.95
14:46:32|23055.88
14:46:33|23058.11
14:46:35|23058.01
14:46:36|23059.65
14:46:37|23057.43
14:46:38|23057.51
14:46:39|23057.42
14:46:40|23056.37
14:46:41|23056.37
14:46:42|23055.25
14:46:43|23056.05
14:46:44|23057.56
14:46:45|23056.63
14:46:46|23058.63
14:46:47|23057.03
14:46:48|23058.
14:46:49|23057.52
14:46:51|23062.33
14:46:51|23065.74
14:46:53|23064.14
14:46:53|23065.64
14:46:54|23069.33
14:46:55|23067.8
14:46:57|23067.46
14:46:57|23067.32
14:46:58|23066.04
14:46:59|23066.6
14:47:01|23063.94
14:47:01|23065.43
14:47:02|23066.53
14:47:04|23070.
14:47:04|23071.19
14:47:06|23067.59
14:47:08|23071.13
14:47:09|23072.94
14:47:10|23075.34
14:47:11|23076.66
14:47:12|23075.14
14:47:14|23073.96
14:47:15|23073.83
14:47:16|23075.31
14:47:17|23073.53
14:47:18|23074.61
14:47:19|23076.22
14:47:20|23080.73
14:47:21|23079.89
14:47:22|23080.75
14:47:23|23081.28
14:47:24|23079.05
14:47:25|23078.1
14:47:27|23079.57
14:47:27|23076.64
14:47:28|23076.04
14:47:29|23077.12
14:47:30|23077.41
14:47:31|23077.77
14:47:32|23078.02
14:47:34|23079.27
14:47:35|23080.18
14:47:35|23080.16
14:47:37|23080.01
14:47:37|23081.35
14:47:38|23082.12
14:47:39|23082.96
14:47:40|23084.44
14:47:42|23083.95
14:47:43|23086.
14:47:44|23087.72
14:47:45|23087.11
14:47:46|23087.6
14:47:48|23093.16
14:47:48|23095.92
14:47:49|23093.14
14:47:50|23092.75
14:47:52|23096.99
14:47:52|23097.02
14:47:54|23097.21
14:47:55|23097.18
14:47:56|23096.84
14:47:56|23094.28
14:47:57|23093.81
14:47:58|23092.88
14:48:00|23090.4
14:48:00|23088.11
14:48:01|23086.73
14:48:02|23088.56
14:48:04|23086.38
14:48:05|23086.35
14:48:05|23087.57
14:48:07|23093.42
14:48:08|23092.73
14:48:09|23094.68
14:48:10|23093.96
14:48:12|23093.53
14:48:13|23092.86
14:48:14|23093.2
14:48:14|23093.29
14:48:16|23093.38
14:48:16|23092.87
14:48:18|23095.69
14:48:20|23097.07
14:48:21|23097.01
14:48:21|23096.76
14:48:22|23099.27
14:48:23|23098.39
14:48:25|23101.22
14:48:26|23100.08
14:48:26|23099.44
14:48:27|23100.27
14:48:28|23097.47
14:48:30|23097.13
14:48:31|23096.53
14:48:31|23097.54
14:48:33|23098.72
14:48:34|23097.54
14:48:35|23098.
14:48:36|23099.9
14:48:37|23099.53
14:48:38|23098.
14:48:39|23098.45
14:48:41|23106.18
14:48:42|23110.
14:48:43|23110.5
14:48:44|23109.28
14:48:44|23113.94
14:48:45|23112.5
14:48:46|23111.99
14:48:48|23109.52
14:48:49|23106.04
14:48:50|23103.04
14:48:50|23100.89
14:48:51|23102.05
14:48:52|23102.53
14:48:53|23103.9
14:48:55|23105.89
14:48:55|23108.53
14:48:56|23107.
14:48:58|23108.25
14:48:58|23109.66
14:48:59|23118.34
14:49:00|23120.39
14:49:01|23112.22
14:49:03|23113.72
14:49:03|23110.56
14:49:04|23106.57
14:49:06|23106.04
14:49:06|23107.48
14:49:08|23103.29
14:49:08|23104.
14:49:09|23102.99
14:49:10|23102.17
14:49:11|23108.31
14:49:12|23107.65
14:49:13|23105.94
14:49:15|23104.72
14:49:16|23103.26
14:49:17|23106.21
14:49:18|23107.51
14:49:20|23108.52
14:49:20|23107.53
14:49:22|23107.85
14:49:22|23107.88
14:49:24|23105.57
14:49:24|23104.27
14:49:25|23105.24
14:49:27|23103.61
14:49:27|23105.17
14:49:28|23108.46
14:49:30|23104.28
14:49:30|23103.14
14:49:32|23102.11
14:49:33|23104.56
14:49:34|23104.89
14:49:35|23104.97
14:49:35|23104.82
14:49:36|23103.63
14:49:37|23099.35
14:49:38|23098.02
14:49:39|23098.47
14:49:41|23099.5
14:49:42|23103.15
14:49:43|23103.38
14:49:44|23105.5
14:49:45|23104.95
14:49:46|23108.16
14:49:47|23108.78
14:49:48|23107.49
14:49:49|23107.27
14:49:50|23106.73
14:49:51|23108.09
14:49:52|23108.07
14:49:53|23109.43
14:49:54|23105.46
14:49:55|23105.45
14:49:56|23106.9
14:49:57|23105.84
14:49:58|23106.58
14:49:59|23105.48
14:50:00|23105.03
14:50:01|23105.76
14:50:02|23114.74
14:50:04|23114.6
14:50:04|23114.58
14:50:05|23114.16
14:50:07|23115.47
14:50:07|23113.5
14:50:09|23108.53
14:50:10|23112.01
14:50:11|23111.21
14:50:13|23111.2
14:50:14|23110.36
14:50:14|23111.02
14:50:15|23113.37
14:50:17|23113.19
14:50:18|23112.47
14:50:19|23112.46
14:50:21|23112.19
14:50:22|23112.24
14:50:22|23113.88
14:50:24|23112.96
14:50:25|23109.69
14:50:26|23109.35
14:50:27|23103.67
14:50:28|23102.9
14:50:29|23102.55
14:50:30|23103.75
14:50:32|23110.
14:50:32|23111.19
14:50:33|23107.73
14:50:34|23107.52
14:50:35|23108.53
14:50:36|23107.18
14:50:37|23107.03
14:50:39|23107.66
14:50:40|23106.1
14:50:41|23104.2
14:50:42|23105.22
14:50:43|23104.09
14:50:44|23104.47
14:50:46|23104.63
14:50:46|23102.85
14:50:47|23103.85
14:50:48|23104.27
14:50:49|23101.24
14:50:51|23100.72
14:50:53|23102.07
14:50:54|23098.71
14:50:55|23098.1
14:50:56|23100.36
14:50:58|23103.23
14:50:58|23102.78
14:50:59|23102.16
14:51:01|23098.
14:51:01|23099.69
14:51:02|23099.24
14:51:04|23099.13
14:51:05|23098.
14:51:05|23099.01
14:51:06|23100.41
14:51:07|23097.25
14:51:08|23098.74
14:51:10|23100.23
14:51:10|23100.39
14:51:12|23098.95
14:51:13|23098.
14:51:14|23097.11
14:51:15|23094.65
14:51:16|23102.43
14:51:17|23102.31
14:51:18|23102.24
14:51:19|23101.06
14:51:21|23106.16
14:51:22|23104.75
14:51:23|23102.52
14:51:23|23102.42
14:51:25|23103.65
14:51:26|23101.4
14:51:27|23100.13
14:51:28|23099.72
14:51:30|23101.4
14:51:30|23100.84
14:51:31|23105.42
14:51:32|23103.39
14:51:34|23100.83
14:51:35|23095.29
14:51:36|23098.62
14:51:37|23103.11
14:51:38|23102.69
14:51:39|23103.68
14:51:40|23103.28
14:51:41|23106.99
14:51:42|23105.91
14:51:43|23106.81
14:51:44|23104.18
14:51:45|23109.41
14:51:46|23109.37
14:51:47|23108.49
14:51:48|23109.04
14:51:49|23112.94
14:51:50|23111.28
14:51:51|23111.65
14:51:52|23110.79
14:51:53|23115.12
14:51:54|23114.02
14:51:55|23113.93
14:51:56|23111.63
14:51:57|23112.99
14:51:58|23113.09
14:51:59|23111.64
14:52:00|23111.98
14:52:01|23109.
14:52:02|23108.67
14:52:03|23111.52
14:52:04|23113.03
14:52:06|23114.63
14:52:06|23114.67
14:52:08|23114.07
14:52:08|23113.99
14:52:09|23115.07
14:52:10|23114.32
14:52:11|23115.08
14:52:13|23113.88
14:52:14|23112.59
14:52:15|23109.62
14:52:17|23110.7
14:52:18|23112.06
14:52:19|23113.55
14:52:20|23113.38
14:52:20|23114.5
14:52:22|23115.08
14:52:22|23115.13
14:52:24|23117.31
14:52:24|23116.49
14:52:26|23115.48
14:52:27|23116.22
14:52:28|23116.19
14:52:29|23115.2
14:52:30|23114.58
14:52:31|23114.15
14:52:32|23114.04
14:52:33|23112.62
14:52:34|23111.64
14:52:35|23113.17
14:52:36|23113.17
14:52:37|23114.1
14:52:38|23113.98
14:52:39|23112.93
14:52:40|23115.07
14:52:41|23115.61
14:52:42|23115.53
14:52:43|23117.89
14:52:44|23116.9
14:52:45|23117.36
14:52:46|23114.32
14:52:47|23112.8
14:52:48|23112.92
14:52:49|23115.07
14:52:50|23114.68
14:52:51|23116.42
14:52:52|23117.46
14:52:53|23113.77
14:52:54|23112.6
14:52:55|23114.
14:52:56|23112.24
14:52:57|23115.49
14:52:58|23114.65
14:52:59|23114.87
14:53:00|23114.69
14:53:01|23112.74
14:53:02|23105.02
14:53:03|23105.57
14:53:04|23103.
14:53:05|23102.54
14:53:06|23101.43
14:53:07|23098.55
14:53:08|23097.04
14:53:09|23096.39
14:53:10|23095.15
14:53:12|23100.83
14:53:14|23096.47
14:53:14|23098.58
14:53:16|23097.7
14:53:18|23097.56
14:53:18|23095.12
14:53:19|23092.4
14:53:20|23090.75
14:53:21|23093.48
14:53:23|23092.51
14:53:23|23091.33
14:53:26|23090.04
14:53:26|23093.17
14:53:27|23095.22
14:53:28|23094.21
14:53:29|23092.28
14:53:30|23091.81
14:53:31|23093.37
14:53:32|23091.7
14:53:34|23088.86
14:53:34|23087.76
14:53:35|23088.52
14:53:37|23087.72
14:53:39|23084.12
14:53:39|23086.2
14:53:40|23084.05
14:53:41|23083.03
14:53:42|23084.63
14:53:43|23081.46
14:53:44|23083.
14:53:45|23085.36
14:53:46|23085.
14:53:47|23085.26
14:53:48|23080.74
14:53:49|23076.22
14:53:50|23074.5
14:53:51|23078.01
14:53:52|23079.16
14:53:53|23082.59
14:53:54|23083.57
14:53:55|23087.81
14:53:56|23087.12
14:53:57|23086.08
14:53:58|23086.2
14:53:59|23087.65
14:54:00|23083.81
14:54:01|23086.58
14:54:02|23088.6
14:54:03|23090.
14:54:04|23090.27
14:54:05|23088.81
14:54:06|23088.9
14:54:07|23088.86
14:54:08|23087.19
14:54:10|23088.48
14:54:11|23089.37
14:54:11|23089.22
14:54:12|23088.52
14:54:13|23088.13
14:54:15|23089.03
14:54:15|23087.11
14:54:17|23085.94
14:54:18|23087.15
14:54:19|23087.95
14:54:20|23087.74
14:54:22|23088.34
14:54:22|23087.75
14:54:23|23088.95
14:54:24|23089.16
14:54:25|23090.32
14:54:26|23090.27
14:54:27|23093.15
14:54:29|23094.22
14:54:30|23097.78
14:54:31|23095.33
14:54:32|23098.56
14:54:32|23102.54
14:54:34|23101.55
14:54:34|23097.5
14:54:36|23097.11
14:54:37|23097.55
14:54:38|23097.98
14:54:38|23092.
14:54:39|23091.81
14:54:42|23092.3
14:54:42|23092.44
14:54:43|23092.28
14:54:44|23096.27
14:54:46|23098.04
14:54:47|23099.53
14:54:47|23100.04
14:54:49|23100.23
14:54:50|23101.64
14:54:50|23104.
14:54:52|23104.65
14:54:52|23104.8
14:54:54|23107.09
14:54:55|23107.67
14:54:55|23107.52
14:54:57|23106.21
14:54:58|23105.43
14:54:59|23105.4
14:55:00|23107.86
14:55:01|23106.92
14:55:01|23108.81
14:55:03|23108.92
14:55:04|23111.05
14:55:05|23109.26
14:55:06|23106.05
14:55:07|23108.24
14:55:08|23108.16
14:55:09|23111.42
14:55:10|23115.2
14:55:11|23114.07
14:55:12|23112.29
14:55:13|23103.22
14:55:15|23103.59
14:55:15|23103.55
14:55:17|23104.
14:55:18|23098.15
14:55:19|23102.89
14:55:20|23103.34
14:55:22|23101.
14:55:23|23100.16
14:55:24|23101.64
14:55:26|23104.42
14:55:26|23104.17
14:55:27|23103.85
14:55:28|23105.61
14:55:29|23106.08
14:55:30|23107.16
14:55:31|23107.24
14:55:32|23108.34
14:55:33|23106.54
14:55:34|23105.14
14:55:35|23107.63
14:55:36|23106.63
14:55:37|23107.73
14:55:38|23107.73
14:55:39|23106.35
14:55:40|23107.89
14:55:41|23112.45
14:55:42|23111.1
14:55:43|23109.42
14:55:44|23109.94
14:55:45|23109.81
14:55:46|23109.54
14:55:47|23107.59
14:55:48|23110.17
14:55:49|23107.1
14:55:50|23109.84
14:55:51|23109.36
14:55:52|23107.74
14:55:53|23109.42
14:55:54|23107.95
14:55:55|23109.19
14:55:56|23109.13
14:55:57|23110.5
14:55:58|23109.42
14:55:59|23104.43
14:56:00|23104.97
14:56:02|23105.79
14:56:02|23103.96
14:56:04|23106.79
14:56:05|23104.64
14:56:06|23106.9
14:56:07|23104.87
14:56:09|23108.38
14:56:09|23108.98
14:56:10|23109.51
14:56:11|23110.32
14:56:12|23107.56
14:56:13|23105.54
14:56:14|23106.08
14:56:15|23105.01
14:56:16|23105.32
14:56:17|23104.02
14:56:18|23103.53
14:56:20|23104.15
14:56:20|23106.11
14:56:21|23107.72
14:56:23|23108.84
14:56:24|23109.25
14:56:25|23109.31
14:56:26|23109.52
14:56:26|23109.12
14:56:27|23106.8
14:56:29|23105.61
14:56:29|23105.61
14:56:31|23105.24
14:56:32|23105.41
14:56:33|23107.05
14:56:33|23106.37
14:56:35|23104.45
14:56:36|23103.77
14:56:37|23099.84
14:56:37|23099.01
14:56:39|23096.27
14:56:40|23096.24
14:56:41|23093.61
14:56:42|23093.64
14:56:43|23093.8
14:56:44|23092.66
14:56:44|23095.43
14:56:45|23095.43
14:56:46|23093.93
14:56:49|23096.79
14:56:49|23094.55
14:56:50|23096.8
14:56:51|23099.12
14:56:52|23099.79
14:56:53|23100.43
14:56:54|23100.86
14:56:55|23097.37
14:56:56|23104.43
14:56:57|23105.93
14:56:58|23106.72
14:56:59|23105.24
14:57:00|23106.5
14:57:01|23107.19
14:57:02|23105.96
14:57:03|23105.43
14:57:05|23105.8
14:57:05|23105.01
14:57:07|23107.
14:57:08|23107.77
14:57:09|23107.74
14:57:10|23107.43
14:57:10|23106.64
14:57:12|23106.78
14:57:12|23108.8
14:57:13|23109.28
14:57:15|23108.85
14:57:16|23106.65
14:57:17|23107.81
14:57:18|23108.23
14:57:19|23107.4
14:57:20|23106.05
14:57:21|23106.78
14:57:22|23106.05
14:57:23|23108.46
14:57:24|23111.52
14:57:25|23111.5
14:57:26|23110.01
14:57:27|23109.93
14:57:29|23107.92
14:57:30|23107.43
14:57:31|23108.56
14:57:32|23107.42
14:57:33|23108.35
14:57:35|23109.94
14:57:35|23109.08
14:57:37|23109.08
14:57:37|23108.66
14:57:39|23109.94
14:57:40|23107.4
14:57:40|23107.36
14:57:41|23103.45
14:57:42|23104.54
14:57:43|23105.37
14:57:45|23105.07
14:57:45|23108.24
14:57:47|23106.53
14:57:48|23105.88
14:57:49|23106.15
14:57:50|23106.16
14:57:51|23106.01
14:57:52|23104.4
14:57:53|23106.87
14:57:54|23106.53
14:57:55|23107.53
14:57:56|23105.02
14:57:57|23107.55
14:57:58|23107.07
14:57:59|23104.79
14:58:00|23107.39
14:58:01|23109.62
14:58:02|23108.86
14:58:03|23107.96
14:58:04|23106.59
14:58:05|23107.29
14:58:06|23102.93
14:58:08|23101.65
14:58:09|23098.9
14:58:10|23098.65
14:58:11|23099.22
14:58:12|23098.02
14:58:13|23096.76
14:58:15|23096.91
14:58:16|23097.54
14:58:18|23096.18
14:58:19|23095.85
14:58:19|23094.02
14:58:21|23091.63
14:58:22|23092.91
14:58:22|23088.29
14:58:24|23091.05
14:58:25|23088.84
14:58:26|23091.13
14:58:27|23090.16
14:58:28|23091.88
14:58:30|23090.97
14:58:30|23088.94
14:58:31|23087.99
14:58:32|23087.7
14:58:33|23085.
14:58:34|23085.
14:58:35|23084.
14:58:36|23085.19
14:58:37|23086.29
14:58:38|23090.87
14:58:39|23089.08
14:58:40|23089.8
14:58:41|23090.72
14:58:42|23089.21
14:58:43|23088.25
14:58:44|23089.9
14:58:45|23090.93
14:58:46|23090.31
14:58:47|23090.16
14:58:48|23086.79
14:58:49|23087.09
14:58:50|23084.91
14:58:51|23085.97
14:58:52|23084.99
14:58:53|23084.55
14:58:54|23080.85
14:58:55|23079.71
14:58:56|23079.51
14:58:57|23081.92
14:58:58|23082.53
14:58:59|23081.91
14:59:00|23083.89
14:59:01|23082.94
14:59:02|23083.72
14:59:04|23081.94
14:59:05|23080.76
14:59:06|23079.95
14:59:07|23079.11
14:59:08|23078.51
14:59:09|23078.84
14:59:09|23081.56
14:59:11|23080.86
14:59:12|23081.6
14:59:12|23081.59
14:59:13|23086.93
14:59:14|23089.87
14:59:16|23092.44
14:59:16|23092.01
14:59:18|23089.35
14:59:20|23088.06
14:59:20|23089.32
14:59:22|23089.84
14:59:22|23088.81
14:59:24|23088.89
14:59:25|23090.5
14:59:27|23090.96
14:59:27|23089.54
14:59:28|23088.87
14:59:29|23087.81
14:59:30|23094.53
14:59:31|23096.56
14:59:32|23098.32
14:59:33|23097.87
14:59:34|23098.42
14:59:35|23094.05
14:59:36|23095.
14:59:37|23093.28
14:59:38|23093.98
14:59:39|23095.68
14:59:40|23094.99
14:59:41|23093.
14:59:42|23095.86
14:59:43|23094.55
14:59:44|23094.01
14:59:45|23092.71
14:59:47|23092.74
14:59:47|23093.17
14:59:48|23092.06
14:59:50|23093.24
14:59:51|23093.73
14:59:51|23094.38
14:59:53|23094.15
14:59:53|23094.15
14:59:55|23096.8
14:59:56|23095.85
14:59:56|23095.42
14:59:59|23095.55
14:59:59|23098.05
15:00:00|23096.03
15:00:01|23095.55
15:00:02|23093.72
15:00:03|23093.34
15:00:04|23093.96
15:00:05|23089.49
15:00:06|23089.04
15:00:07|23090.95
15:00:09|23093.25
15:00:10|23093.12
15:00:11|23093.77
15:00:12|23091.63
15:00:12|23091.72
15:00:14|23090.05
15:00:15|23091.98
15:00:15|23090.09
15:00:17|23090.57
15:00:18|23090.92
15:00:20|23084.08
15:00:21|23080.23
15:00:23|23072.02
15:00:23|23072.87
15:00:24|23077.84
15:00:26|23080.27
15:00:27|23083.54
15:00:28|23084.99
15:00:29|23083.8
15:00:30|23087.02
15:00:31|23084.03
15:00:32|23084.44
15:00:33|23081.94
15:00:34|23082.04
15:00:35|23080.7
15:00:36|23080.03
15:00:37|23079.21
15:00:38|23084.94
15:00:39|23084.3
15:00:40|23089.07
15:00:41|23086.03
15:00:42|23088.29
15:00:43|23088.27
15:00:45|23093.93
15:00:45|23091.13
15:00:47|23094.8
15:00:47|23093.73
15:00:48|23096.02
15:00:49|23096.19
15:00:51|23096.24
15:00:51|23096.31
15:00:52|23095.7
15:00:54|23094.29
15:00:54|23099.7
15:00:55|23094.56
15:00:57|23092.38
15:00:57|23094.92
15:00:58|23093.69
15:01:00|23092.87
15:01:02|23091.19
15:01:03|23092.73
15:01:04|23093.17
15:01:04|23091.18
15:01:05|23090.79
15:01:07|23090.37
15:01:07|23086.63
15:01:08|23086.57
15:01:09|23085.62
15:01:10|23085.55
15:01:11|23087.29
15:01:13|23088.
15:01:14|23090.76
15:01:15|23090.19
15:01:16|23088.7
15:01:17|23088.09
15:01:19|23087.8
15:01:19|23087.27
15:01:21|23088.77
15:01:22|23085.78
15:01:23|23085.16
15:01:24|23086.2
15:01:25|23085.18
15:01:26|23083.54
15:01:27|23080.68
15:01:28|23084.58
15:01:29|23084.13
15:01:30|23084.4
15:01:32|23083.15
15:01:32|23081.
15:01:34|23082.25
15:01:35|23082.85
15:01:36|23080.79
15:01:37|23083.41
15:01:38|23083.79
15:01:38|23082.88
15:01:40|23083.24
15:01:41|23083.49
15:01:42|23082.39
15:01:43|23080.37
15:01:44|23081.02
15:01:44|23081.99
15:01:47|23075.9
15:01:47|23074.86
15:01:48|23073.01
15:01:49|23068.05
15:01:51|23074.61
15:01:53|23073.96
15:01:53|23073.61
15:01:54|23071.76
15:01:55|23065.43
15:01:56|23063.64
15:01:57|23065.4
15:01:58|23065.
15:01:59|23064.74
15:02:00|23062.64
15:02:01|23063.83
15:02:02|23061.79
15:02:04|23059.5
15:02:04|23060.55
15:02:07|23061.51
15:02:07|23062.
15:02:08|23059.51
15:02:09|23063.09
15:02:10|23066.81
15:02:11|23067.25
15:02:12|23066.88
15:02:13|23058.55
15:02:14|23060.07
15:02:15|23062.15
15:02:16|23064.23
15:02:17|23068.26
15:02:18|23066.95
15:02:19|23068.82
15:02:21|23065.39
15:02:23|23065.81
15:02:23|23065.85
15:02:25|23064.13
15:02:26|23066.32
15:02:27|23067.38
15:02:28|23065.76
15:02:30|23066.73
15:02:31|23068.33
15:02:32|23064.91
15:02:34|23067.01
15:02:34|23069.99
15:02:35|23072.71
15:02:36|23077.37
15:02:37|23079.75
15:02:38|23079.25
15:02:39|23076.5
15:02:40|23077.84
15:02:41|23074.56
15:02:42|23077.89
15:02:43|23075.35
15:02:44|23077.51
15:02:45|23073.01
15:02:46|23074.96
15:02:47|23072.65
15:02:48|23068.21
15:02:49|23067.
15:02:50|23065.96
15:02:51|23067.5
15:02:53|23067.28
15:02:54|23067.6
15:02:55|23064.67
15:02:56|23068.
15:02:57|23066.78
15:02:58|23060.27
15:02:59|23056.23
15:03:00|23055.42
15:03:01|23059.26
15:03:02|23057.81
15:03:03|23050.61
15:03:04|23054.33
15:03:06|23052.86
15:03:06|23051.55
15:03:08|23050.45
15:03:09|23051.18
15:03:09|23049.25
15:03:10|23052.13
15:03:11|23049.54
15:03:12|23051.43
15:03:14|23049.52
15:03:15|23051.81
15:03:16|23046.52
15:03:17|23052.64
15:03:18|23051.17
15:03:19|23057.49
15:03:20|23054.9
15:03:22|23055.58
15:03:23|23056.85
15:03:24|23058.63
15:03:26|23055.44
15:03:26|23054.95
15:03:28|23055.66
15:03:29|23055.87
15:03:30|23057.99
15:03:31|23058.04
15:03:33|23058.59
15:03:34|23059.03
15:03:35|23056.16
15:03:36|23056.5
15:03:37|23056.06
15:03:38|23055.85
15:03:39|23056.82
15:03:40|23057.52
15:03:41|23057.98
15:03:42|23060.45
15:03:43|23059.89
15:03:45|23060.68
15:03:45|23058.07
15:03:46|23057.71
15:03:48|23057.79
15:03:48|23056.57
15:03:50|23056.41
15:03:51|23059.36
15:03:52|23057.97
15:03:53|23061.17
15:03:53|23064.86
15:03:54|23064.66
15:03:55|23064.05
15:03:56|23063.63
15:03:57|23065.26
15:03:58|23066.
15:03:59|23066.63
15:04:00|23066.
15:04:01|23067.2
15:04:03|23069.31
15:04:04|23068.46
15:04:05|23069.39
15:04:06|23070.26
15:04:07|23071.
15:04:08|23071.22
15:04:09|23071.19
15:04:10|23071.11
15:04:11|23071.99
15:04:12|23069.97
15:04:13|23071.21
15:04:14|23070.06
15:04:15|23070.11
15:04:16|23068.58
15:04:17|23066.7
15:04:19|23065.03
15:04:20|23064.77
15:04:20|23064.28
15:04:21|23061.01
15:04:23|23060.66
15:04:24|23061.14
15:04:25|23062.
15:04:26|23063.34
15:04:27|23062.65
15:04:28|23063.34
15:04:29|23063.62
15:04:30|23063.
15:04:31|23058.77
15:04:32|23055.
15:04:33|23053.74
15:04:35|23055.74
15:04:36|23053.2
15:04:36|23053.66
15:04:38|23054.08
15:04:38|23055.5
15:04:40|23055.3
15:04:40|23056.02
15:04:41|23055.8
15:04:42|23056.22
15:04:43|23055.24
15:04:45|23055.84
15:04:46|23056.93
15:04:47|23056.15
15:04:48|23051.61
15:04:48|23050.03
15:04:50|23047.9
15:04:50|23046.02
15:04:52|23047.34
15:04:52|23047.
15:04:53|23047.32
15:04:54|23048.76
15:04:56|23047.74
15:04:57|23047.7
15:04:58|23044.92
15:04:59|23044.19
15:05:01|23042.04
15:05:01|23042.61
15:05:03|23041.44
15:05:04|23037.65
15:05:04|23034.46
15:05:05|23036.36
15:05:06|23037.74
15:05:08|23038.66
15:05:09|23040.
15:05:10|23042.75
15:05:11|23040.01
15:05:12|23040.08
15:05:14|23042.77
15:05:15|23045.05
15:05:15|23041.01
15:05:17|23041.58
15:05:17|23040.47
15:05:19|23038.11
15:05:20|23041.02
15:05:20|23041.37
15:05:22|23041.55
15:05:23|23044.16
15:05:25|23043.49
15:05:25|23043.04
15:05:26|23043.28
15:05:27|23044.38
15:05:28|23044.97
15:05:29|23044.81
15:05:30|23044.64
15:05:31|23045.45
15:05:32|23040.
15:05:33|23040.52
15:05:34|23040.76
15:05:35|23040.76
15:05:36|23040.27
15:05:37|23042.01
15:05:38|23043.64
15:05:39|23046.21
15:05:40|23046.27
15:05:41|23044.99
15:05:42|23045.75
15:05:43|23046.32
15:05:44|23048.
15:05:45|23046.67
15:05:46|23047.89
15:05:47|23048.17
15:05:48|23048.06
15:05:49|23048.94
15:05:50|23049.86
15:05:51|23051.33
15:05:52|23050.76
15:05:53|23053.86
15:05:54|23056.46
15:05:55|23056.71
15:05:56|23058.67
15:05:57|23058.76
15:05:58|23057.77
15:05:59|23058.97
15:06:00|23060.31
15:06:02|23055.81
15:06:02|23055.97
15:06:04|23055.43
15:06:05|23056.49
15:06:06|23058.08
15:06:06|23055.95
15:06:08|23057.45
15:06:09|23053.84
15:06:09|23054.45
15:06:10|23051.95
15:06:11|23054.95
15:06:13|23055.77
15:06:14|23055.29
15:06:15|23055.64
15:06:15|23054.91
15:06:17|23053.25
15:06:18|23054.84
15:06:19|23054.53
15:06:19|23054.54
15:06:22|23055.01
15:06:22|23053.52
15:06:23|23051.34
15:06:24|23053.59
15:06:26|23053.46
15:06:26|23053.15
15:06:27|23051.01
15:06:29|23054.97
15:06:29|23053.04
15:06:30|23053.79
15:06:31|23056.18
15:06:32|23059.5
15:06:33|23059.22
15:06:35|23060.62
15:06:36|23060.93
15:06:38|23059.99
15:06:39|23058.64
15:06:40|23058.67
15:06:41|23059.83
15:06:42|23059.87
15:06:43|23062.38
15:06:44|23063.95
15:06:46|23066.23
15:06:46|23063.55
15:06:47|23064.47
15:06:48|23067.71
15:06:50|23068.33
15:06:51|23067.74
15:06:52|23066.71
15:06:53|23064.34
15:06:54|23064.87
15:06:55|23064.35
15:06:56|23066.56
15:06:57|23067.35
15:06:58|23066.64
15:06:59|23067.22
15:07:00|23067.78
15:07:01|23065.66
15:07:02|23067.95
15:07:03|23067.92
15:07:04|23066.99
15:07:05|23067.66
15:07:06|23068.12
15:07:07|23067.21
15:07:08|23065.66
15:07:09|23068.5
15:07:10|23068.52
15:07:11|23067.94
15:07:12|23069.48
15:07:13|23072.34
15:07:15|23072.73
15:07:15|23072.35
15:07:16|23075.74
15:07:18|23074.9
15:07:19|23076.47
15:07:20|23077.8
15:07:20|23075.24
15:07:21|23075.64
15:07:22|23074.19
15:07:23|23074.24
15:07:25|23074.16
15:07:25|23074.61
15:07:27|23074.08
15:07:29|23074.85
15:07:30|23074.17
15:07:31|23074.
15:07:32|23077.05
15:07:34|23078.35
15:07:34|23078.34
15:07:35|23077.97
15:07:37|23077.53
15:07:37|23083.15
15:07:39|23084.91
15:07:40|23084.56
15:07:41|23086.55
15:07:42|23083.17
15:07:42|23083.19
15:07:43|23081.62
15:07:45|23080.88
15:07:45|23082.52
15:07:46|23082.53
15:07:48|23083.27
15:07:48|23084.03
15:07:49|23085.03
15:07:50|23080.01
15:07:52|23079.42
15:07:52|23076.13
15:07:53|23078.36
15:07:54|23078.43
15:07:56|23079.81
15:07:56|23077.54
15:07:57|23078.12
15:07:58|23078.
15:08:00|23079.2
15:08:01|23080.87
15:08:01|23081.19
15:08:02|23079.29
15:08:03|23080.34
15:08:05|23083.62
15:08:06|23086.42
15:08:07|23089.81
15:08:09|23085.85
15:08:10|23085.76
15:08:10|23086.55
15:08:11|23085.59
15:08:13|23087.29
15:08:13|23087.45
15:08:15|23091.45
15:08:17|23094.23
15:08:18|23093.09
15:08:18|23092.37
15:08:19|23092.23
15:08:21|23093.67
15:08:22|23092.21
15:08:23|23092.83
15:08:24|23093.56
15:08:24|23093.04
15:08:26|23091.4
15:08:27|23089.75
15:08:29|23092.87
15:08:29|23090.
15:08:31|23088.2
15:08:32|23089.62
15:08:33|23089.59
15:08:34|23089.48
15:08:35|23086.
15:08:36|23085.47
15:08:37|23085.
15:08:38|23086.45
15:08:39|23088.28
15:08:40|23090.56
15:08:42|23089.29
15:08:42|23087.79
15:08:43|23086.69
15:08:45|23088.82
15:08:46|23088.86
15:08:47|23089.69
15:08:48|23090.81
15:08:48|23090.49
15:08:50|23091.01
15:08:51|23086.84
15:08:51|23088.77
15:08:53|23084.96
15:08:53|23084.67
15:08:54|23084.79
15:08:55|23087.62
15:08:57|23087.19
15:08:57|23086.58
15:08:58|23087.8
15:09:00|23087.97
15:09:00|23087.93
15:09:01|23088.16
15:09:02|23087.94
15:09:03|23089.38
15:09:04|23090.26
15:09:06|23088.08
15:09:07|23087.31
15:09:08|23089.38
15:09:09|23087.99
15:09:10|23091.16
15:09:11|23091.54
15:09:13|23091.8
15:09:14|23094.58
15:09:15|23092.76
15:09:15|23092.52
15:09:17|23092.64
15:09:17|23094.74
15:09:18|23096.02
15:09:19|23094.04
15:09:20|23094.32
15:09:21|23097.01
15:09:22|23096.54
15:09:24|23095.6
15:09:24|23093.62
15:09:25|23094.39
15:09:26|23094.22
15:09:27|23087.36
15:09:28|23087.84
15:09:30|23086.38
15:09:31|23084.74
15:09:32|23084.3
15:09:33|23081.68
15:09:35|23083.17
15:09:35|23081.54
15:09:37|23082.33
15:09:37|23081.84
15:09:38|23082.33
15:09:39|23082.71
15:09:41|23083.4
15:09:41|23083.34
15:09:42|23084.93
15:09:43|23084.18
15:09:44|23084.61
15:09:45|23081.6
15:09:47|23084.3
15:09:48|23082.67
15:09:49|23078.21
15:09:51|23077.08
15:09:51|23076.58
15:09:53|23078.96
15:09:53|23077.62
15:09:55|23079.56
15:09:55|23079.58
15:09:56|23077.92
15:09:58|23076.64
15:10:00|23077.36
15:10:01|23076.89
15:10:03|23076.39
15:10:03|23073.57
15:10:05|23074.57
15:10:06|23073.01
15:10:07|23071.89
15:10:08|23070.85
15:10:09|23072.6
15:10:10|23074.39
15:10:11|23077.
15:10:13|23076.88
15:10:13|23076.38
15:10:15|23077.14
15:10:16|23076.88
15:10:16|23080.99
15:10:18|23080.84
15:10:19|23080.04
15:10:20|23079.21
15:10:21|23078.98
15:10:21|23081.27
15:10:23|23081.97
15:10:23|23087.18
15:10:25|23089.99
15:10:26|23089.24
15:10:26|23089.27
15:10:28|23086.01
15:10:30|23088.16
15:10:30|23089.27
15:10:31|23087.27
15:10:32|23087.26
15:10:33|23090.57
15:10:34|23088.28
15:10:35|23089.71
15:10:36|23085.39
15:10:37|23087.07
15:10:38|23086.07
15:10:39|23083.92
15:10:40|23083.85
15:10:41|23085.08
15:10:42|23086.81
15:10:43|23085.85
15:10:44|23086.56
15:10:45|23085.37
15:10:47|23084.86
15:10:47|23084.82
15:10:49|23084.32
15:10:49|23084.29
15:10:50|23084.76
15:10:52|23078.63
15:10:52|23079.79
15:10:53|23083.14
15:10:54|23082.57
15:10:55|23081.88
15:10:56|23083.47
15:10:57|23084.13
15:10:59|23083.2
15:11:00|23081.06
15:11:01|23082.65
15:11:02|23081.82
15:11:03|23083.08
15:11:04|23083.4
15:11:05|23084.52
15:11:06|23082.33
15:11:07|23087.22
15:11:08|23087.88
15:11:09|23088.37
15:11:10|23086.98
15:11:11|23087.29
15:11:12|23088.63
15:11:13|23092.27
15:11:14|23090.31
15:11:15|23090.46
15:11:16|23092.87
15:11:17|23090.09
15:11:18|23086.99
15:11:19|23086.53
15:11:21|23085.15
15:11:22|23084.89
15:11:23|23084.13
15:11:23|23086.
15:11:24|23086.75
15:11:25|23086.08
15:11:26|23087.61
15:11:27|23087.18
15:11:29|23086.63
15:11:31|23085.07
15:11:32|23085.84
15:11:32|23087.15
15:11:34|23088.57
15:11:35|23086.85
15:11:36|23087.02
15:11:37|23087.15
15:11:38|23086.14
15:11:39|23087.08
15:11:40|23086.85
15:11:41|23087.29
15:11:42|23087.71
15:11:43|23087.54
15:11:44|23088.79
15:11:45|23089.63
15:11:46|23088.98
15:11:47|23089.3
15:11:48|23089.49
15:11:49|23089.42
15:11:50|23089.67
15:11:51|23091.78
15:11:52|23093.57
15:11:53|23092.53
15:11:54|23092.28
15:11:55|23092.89
15:11:56|23093.31
15:11:57|23091.73
15:11:58|23091.39
15:11:59|23088.68
15:12:00|23090.21
15:12:01|23089.93
15:12:02|23091.12
15:12:03|23091.55
15:12:04|23092.59
15:12:05|23093.4
15:12:07|23092.05
15:12:07|23090.01
15:12:08|23090.47
15:12:10|23090.97
15:12:11|23089.44
15:12:11|23091.14
15:12:13|23090.14
15:12:14|23089.06
15:12:14|23090.14
15:12:15|23090.6
15:12:17|23090.06
15:12:17|23090.89
15:12:18|23091.99
15:12:19|23090.44
15:12:20|23091.1
15:12:21|23090.92
15:12:23|23090.
15:12:23|23089.59
15:12:24|23096.39
15:12:25|23094.87
15:12:27|23097.3
15:12:27|23096.67
15:12:28|23094.32
15:12:30|23093.25
15:12:31|23090.46
15:12:33|23092.
15:12:33|23091.65
15:12:35|23093.65
15:12:37|23092.35
15:12:38|23089.17
15:12:40|23095.67
15:12:41|23096.61
15:12:41|23096.26
15:12:43|23096.27
15:12:43|23095.2
15:12:45|23097.16
15:12:46|23097.02
15:12:47|23096.88
15:12:48|23096.88
15:12:49|23098.48
15:12:50|23097.81
15:12:52|23103.91
15:12:53|23101.74
15:12:54|23102.28
15:12:56|23100.61
15:12:57|23097.45
15:12:58|23097.41
15:12:59|23097.17
15:13:01|23096.62
15:13:02|23094.72
15:13:03|23093.
15:13:04|23092.84
15:13:06|23091.54
15:13:06|23094.28
15:13:08|23095.7
15:13:08|23095.5
15:13:09|23095.19
15:13:10|23094.36
15:13:11|23095.44
15:13:13|23096.35
15:13:13|23096.84
15:13:15|23096.69
15:13:16|23094.8
15:13:16|23094.6
15:13:18|23096.
15:13:19|23096.26
15:13:20|23093.86
15:13:21|23095.24
15:13:23|23096.63
15:13:23|23100.26
15:13:25|23101.97
15:13:26|23100.83
15:13:26|23099.7
15:13:28|23099.71
15:13:29|23098.4
15:13:30|23101.41
15:13:31|23104.2
15:13:32|23102.69
15:13:33|23099.78
15:13:34|23100.98
15:13:35|23102.63
15:13:36|23102.98
15:13:37|23103.42
15:13:38|23103.31
15:13:39|23104.6
15:13:41|23105.5
15:13:42|23106.54
15:13:43|23103.95
15:13:44|23104.82
15:13:46|23102.51
15:13:46|23101.92
15:13:47|23102.52
15:13:48|23100.83
15:13:49|23100.4
15:13:50|23101.27
15:13:51|23101.5
15:13:52|23101.76
15:13:53|23101.57
15:13:54|23101.96
15:13:55|23101.11
15:13:56|23101.69
15:13:57|23102.81
15:13:58|23102.33
15:13:59|23103.59
15:14:00|23102.84
15:14:01|23102.95
15:14:02|23102.55
15:14:03|23102.84
15:14:04|23102.55
15:14:05|23104.52
15:14:06|23105.97
15:14:07|23107.01
15:14:08|23107.39
15:14:09|23107.93
15:14:10|23116.36
15:14:11|23116.78
15:14:12|23114.48
15:14:13|23116.44
15:14:14|23113.79
15:14:15|23113.14
15:14:16|23117.79
15:14:18|23123.47
15:14:19|23124.62
15:14:20|23118.87
15:14:20|23119.25
15:14:22|23119.65
15:14:24|23117.4
15:14:24|23117.28
15:14:25|23117.37
15:14:26|23116.79
15:14:27|23117.39
15:14:28|23119.98
15:14:29|23121.16
15:14:30|23120.88
15:14:31|23119.48
15:14:33|23112.53
15:14:33|23112.5
15:14:35|23112.81
15:14:35|23116.37
15:14:36|23115.73
15:14:38|23116.22
15:14:38|23119.07
15:14:40|23118.69
15:14:40|23122.56
15:14:41|23118.12
15:14:43|23116.67
15:14:44|23115.48
15:14:44|23117.46
15:14:46|23116.85
15:14:48|23116.17
15:14:48|23117.22
15:14:49|23115.12
15:14:50|23116.82
15:14:51|23119.83
15:14:52|23122.86
15:14:53|23122.06
15:14:54|23119.84
15:14:55|23123.7
15:14:56|23122.3
15:14:57|23124.45
15:14:58|23122.38
15:14:59|23122.38
15:15:00|23120.35
15:15:01|23120.35
15:15:02|23121.39
15:15:03|23118.41
15:15:05|23118.91
15:15:06|23118.8
15:15:07|23120.21
15:15:08|23121.13
15:15:08|23119.15
15:15:10|23118.59
15:15:10|23117.67
15:15:12|23122.15
15:15:14|23121.47
15:15:15|23119.07
15:15:16|23116.59
15:15:17|23117.39
15:15:18|23112.
15:15:19|23110.87
15:15:20|23113.72
15:15:21|23112.23
15:15:23|23113.37
15:15:24|23113.14
15:15:25|23113.68
15:15:26|23113.71
15:15:27|23114.44
15:15:28|23113.29
15:15:29|23115.03
15:15:30|23112.02
15:15:31|23113.37
15:15:32|23111.94
15:15:33|23112.68
15:15:35|23113.75
15:15:36|23112.81
15:15:37|23112.73
15:15:39|23111.79
15:15:40|23111.89
15:15:41|23112.71
15:15:42|23112.13
15:15:43|23115.04
15:15:44|23115.09
15:15:45|23114.41
15:15:46|23114.01
15:15:47|23115.54
15:15:48|23115.12
15:15:49|23114.22
15:15:50|23112.18
15:15:51|23112.9
15:15:52|23112.23
15:15:53|23112.24
15:15:54|23112.94
15:15:55|23112.91
15:15:56|23112.21
15:15:57|23111.68
15:15:58|23111.71
15:15:59|23114.51
15:16:00|23112.14
15:16:01|23114.19
15:16:02|23115.64
15:16:03|23112.91
15:16:04|23105.31
15:16:05|23104.24
15:16:06|23103.99
15:16:07|23101.07
15:16:09|23104.
15:16:09|23098.52
15:16:10|23103.44
15:16:12|23105.77
15:16:13|23106.86
15:16:13|23110.62
15:16:15|23109.39
15:16:15|23108.18
15:16:17|23111.18
15:16:17|23111.53
15:16:18|23114.81
15:16:20|23115.57
15:16:21|23116.64
15:16:21|23114.6
15:16:22|23113.74
15:16:24|23113.06
15:16:24|23113.38
15:16:25|23115.55
15:16:26|23115.49
15:16:27|23115.33
15:16:28|23115.27
15:16:29|23115.4
15:16:30|23114.26
15:16:31|23113.4
15:16:32|23110.19
15:16:33|23109.95
15:16:35|23109.8
15:16:36|23110.78
15:16:37|23111.66
15:16:38|23111.07
15:16:39|23111.12
15:16:40|23111.36
15:16:41|23112.64
15:16:42|23112.47
15:16:43|23112.78
15:16:44|23111.43
15:16:46|23112.04
15:16:46|23111.1
15:16:48|23104.92
15:16:48|23104.25
15:16:50|23107.44
15:16:50|23109.99
15:16:52|23110.8
15:16:54|23109.49
15:16:54|23110.01
15:16:55|23107.03
15:16:57|23106.41
15:16:58|23106.52
15:16:59|23108.5
15:17:00|23107.47
15:17:01|23110.39
15:17:03|23113.87
15:17:04|23114.84
15:17:05|23115.43
15:17:06|23115.99
15:17:07|23112.23
15:17:08|23112.15
15:17:09|23112.8
15:17:10|23112.77
15:17:11|23113.37
15:17:13|23115.18
15:17:13|23114.79
15:17:16|23111.61
15:17:17|23114.97
15:17:18|23114.83
15:17:19|23112.35
15:17:20|23114.18
15:17:21|23112.2
15:17:22|23110.73
15:17:23|23109.32
15:17:24|23106.41
15:17:25|23108.97
15:17:26|23109.38
15:17:27|23109.53
15:17:29|23110.21
15:17:29|23111.16
15:17:30|23110.63
15:17:31|23110.69
15:17:33|23110.66
15:17:33|23113.64
15:17:34|23113.87
15:17:36|23113.64
15:17:37|23112.76
15:17:38|23112.79
15:17:40|23112.8
15:17:40|23114.35
15:17:41|23115.1
15:17:42|23119.12
15:17:43|23114.16
15:17:45|23113.75
15:17:46|23115.07
15:17:47|23117.57
15:17:48|23115.5
15:17:50|23115.86
15:17:51|23116.42
15:17:51|23116.54
15:17:52|23116.79
15:17:54|23116.9
15:17:55|23115.51
15:17:56|23115.19
15:17:56|23116.21
15:17:57|23117.36
15:17:59|23116.02
15:18:00|23117.58
15:18:01|23117.16
15:18:03|23116.24
15:18:04|23120.14
15:18:05|23123.14
15:18:06|23121.46
15:18:07|23121.34
15:18:08|23137.1
15:18:09|23132.78
15:18:10|23138.71
15:18:11|23139.62
15:18:12|23140.
15:18:13|23143.63
15:18:14|23142.5
15:18:15|23139.21
15:18:16|23140.
15:18:17|23139.59
15:18:18|23142.8
15:18:19|23145.49
15:18:20|23144.85
15:18:22|23145.9
15:18:22|23146.29
15:18:23|23146.11
15:18:25|23146.22
15:18:25|23145.76
15:18:27|23141.43
15:18:27|23140.
15:18:28|23141.68
15:18:30|23141.01
15:18:30|23142.32
15:18:31|23140.82
15:18:32|23142.22
15:18:34|23143.5
15:18:35|23144.2
15:18:35|23144.7
15:18:37|23143.31
15:18:38|23146.17
15:18:39|23143.85
15:18:40|23143.21
15:18:41|23140.16
15:18:42|23141.09
15:18:43|23140.16
15:18:44|23140.49
15:18:45|23141.61
15:18:46|23139.62
15:18:47|23139.33
15:18:48|23141.12
15:18:49|23141.74
15:18:51|23136.88
15:18:51|23135.57
15:18:53|23137.13
15:18:54|23136.52
15:18:55|23136.7
15:18:56|23136.74
15:18:57|23135.01
15:18:58|23138.82
15:18:59|23139.59
15:19:00|23137.08
15:19:01|23138.01
15:19:02|23139.96
15:19:03|23137.09
15:19:05|23135.91
15:19:06|23137.47
15:19:06|23136.74
15:19:07|23138.44
15:19:08|23136.75
15:19:09|23135.15
15:19:10|23135.22
15:19:11|23135.23
15:19:13|23136.87
15:19:14|23134.2
15:19:15|23134.47
15:19:15|23132.3
15:19:16|23128.08
15:19:17|23130.52
15:19:18|23129.1
15:19:19|23131.43
15:19:20|23133.3
15:19:22|23133.
15:19:22|23134.71
15:19:23|23132.75
15:19:24|23130.83
15:19:25|23130.78
15:19:27|23131.43
15:19:27|23129.17
15:19:28|23128.18
15:19:29|23128.16
15:19:30|23127.97
15:19:32|23127.2
15:19:32|23129.31
15:19:34|23127.19
15:19:35|23128.15
15:19:35|23128.27
15:19:36|23127.38
15:19:38|23126.66
15:19:39|23125.86
15:19:40|23126.55
15:19:41|23125.64
15:19:42|23127.64
15:19:43|23130.07
15:19:44|23128.89
15:19:45|23130.89
15:19:46|23130.78
15:19:47|23131.05
15:19:49|23129.01
15:19:49|23129.98
15:19:50|23130.
15:19:51|23128.89
15:19:53|23129.98
15:19:53|23129.11
15:19:55|23128.76
15:19:56|23129.22
15:19:57|23131.04
15:19:58|23133.2
15:19:59|23134.3
15:20:00|23132.93
15:20:01|23131.52
15:20:02|23129.34
15:20:03|23129.85
15:20:04|23128.96
15:20:05|23129.98
15:20:06|23130.06
15:20:08|23130.67
15:20:09|23131.25
15:20:10|23132.49
15:20:10|23132.99
15:20:11|23133.46
15:20:13|23132.48
15:20:13|23132.12
15:20:16|23131.89
15:20:17|23132.2
15:20:18|23131.04
15:20:18|23130.97
15:20:19|23132.17
15:20:21|23130.14
15:20:21|23130.93
15:20:22|23128.76
15:20:23|23129.33
15:20:24|23127.71
15:20:25|23128.35
15:20:26|23129.89
15:20:27|23130.45
15:20:28|23129.17
15:20:29|23129.24
15:20:30|23130.86
15:20:31|23130.71
15:20:32|23129.91
15:20:34|23130.72
15:20:34|23133.73
15:20:35|23134.38
15:20:36|23135.44
15:20:38|23137.85
15:20:39|23140.61
15:20:41|23140.61
15:20:41|23141.2
15:20:42|23143.9
15:20:44|23140.8
15:20:45|23139.38
15:20:46|23139.15
15:20:47|23140.38
15:20:49|23139.5
15:20:49|23138.92
15:20:50|23136.63
15:20:51|23137.78
15:20:52|23139.49
15:20:53|23144.31
15:20:54|23143.62
15:20:56|23143.01
15:20:57|23143.32
15:20:58|23143.74
15:20:59|23143.57
15:21:00|23144.5
15:21:01|23144.15
15:21:02|23144.96
15:21:03|23144.61
15:21:04|23144.02
15:21:05|23144.45
15:21:06|23144.55
15:21:07|23142.19
15:21:08|23142.4
15:21:09|23141.31
15:21:10|23143.01
15:21:12|23143.44
15:21:13|23141.73
15:21:14|23143.57
15:21:15|23144.63
15:21:16|23142.66
15:21:17|23143.
15:21:18|23143.32
15:21:19|23143.44
15:21:20|23143.25
15:21:22|23144.45
15:21:23|23144.24
15:21:24|23145.6
15:21:25|23143.52
15:21:25|23142.58
15:21:27|23143.14
15:21:28|23143.09
15:21:29|23142.31
15:21:30|23142.75
15:21:31|23143.28
15:21:32|23142.4
15:21:33|23142.39
15:21:34|23144.31
15:21:35|23141.91
15:21:37|23141.47
15:21:38|23142.44
15:21:40|23143.93
15:21:40|23143.37
15:21:42|23138.1
15:21:43|23137.91
15:21:45|23138.03
15:21:45|23138.47
15:21:46|23137.71
15:21:48|23138.11
15:21:48|23138.11
15:21:49|23137.53
15:21:51|23138.44
15:21:53|23139.33
15:21:53|23139.78
15:21:54|23134.46
15:21:55|23136.19
15:21:57|23134.74
15:21:58|23134.36
15:21:58|23135.12
15:21:59|23134.37
15:22:01|23136.33
15:22:02|23138.06
15:22:03|23138.69
15:22:04|23138.68
15:22:04|23138.63
15:22:06|23139.02
15:22:07|23139.14
15:22:08|23137.51
15:22:09|23136.23
15:22:10|23135.
15:22:10|23137.54
15:22:12|23137.52
15:22:13|23137.03
15:22:15|23134.46
15:22:15|23135.74
15:22:16|23134.56
15:22:17|23134.43
15:22:18|23134.31
15:22:19|23128.78
15:22:20|23131.94
15:22:21|23132.47
15:22:22|23131.61
15:22:23|23130.47
15:22:24|23126.44
15:22:25|23127.63
15:22:26|23127.62
15:22:27|23127.87
15:22:28|23127.06
15:22:29|23132.27
15:22:30|23135.03
15:22:31|23135.21
15:22:32|23134.38
15:22:33|23129.93
15:22:34|23133.52
15:22:35|23132.19
15:22:36|23132.58
15:22:37|23131.67
15:22:38|23132.96
15:22:39|23132.85
15:22:41|23134.75
15:22:43|23132.69
15:22:44|23136.28
15:22:45|23138.23
15:22:46|23136.6
15:22:46|23135.62
15:22:47|23136.11
15:22:49|23138.89
15:22:50|23137.7
15:22:51|23139.55
15:22:53|23137.86
15:22:54|23136.72
15:22:55|23137.47
15:22:55|23137.81
15:22:57|23137.13
15:22:58|23137.07
15:22:58|23137.22
15:22:59|23137.47
15:23:01|23140.
15:23:02|23138.45
15:23:03|23137.04
15:23:04|23139.56
15:23:05|23138.24
15:23:05|23140.
15:23:06|23137.26
15:23:08|23136.96
15:23:10|23136.22
15:23:10|23136.26
15:23:11|23135.07
15:23:12|23135.74
15:23:13|23137.29
15:23:14|23133.66
15:23:15|23129.42
15:23:17|23130.77
15:23:18|23130.04
15:23:18|23132.7
15:23:19|23129.4
15:23:20|23126.48
15:23:21|23125.48
15:23:23|23120.49
15:23:23|23122.36
15:23:24|23122.51
15:23:26|23122.38
15:23:27|23121.63
15:23:28|23123.04
15:23:29|23127.99
15:23:30|23129.01
15:23:31|23128.07
15:23:32|23126.49
15:23:34|23125.6
15:23:35|23125.61
15:23:35|23126.99
15:23:36|23125.78
15:23:37|23125.76
15:23:38|23121.36
15:23:40|23120.78
15:23:40|23121.01
15:23:42|23123.07
15:23:43|23123.
15:23:45|23123.24
15:23:46|23122.26
15:23:47|23121.9
15:23:48|23120.44
15:23:49|23118.45
15:23:50|23117.
15:23:51|23116.99
15:23:52|23116.63
15:23:53|23117.3
15:23:54|23118.15
15:23:55|23118.39
15:23:56|23117.47
15:23:57|23117.49
15:23:58|23117.94
15:23:59|23117.4
15:24:00|23117.86
15:24:01|23117.65
15:24:02|23123.26
15:24:03|23123.04
15:24:04|23122.61
15:24:05|23125.34
15:24:06|23125.58
15:24:08|23124.66
15:24:09|23122.81
15:24:09|23122.07
15:24:11|23119.09
15:24:12|23120.66
15:24:12|23122.26
15:24:13|23124.47
15:24:14|23124.21
15:24:16|23124.77
15:24:17|23127.29
15:24:18|23130.36
15:24:19|23129.85
15:24:19|23127.3
15:24:20|23127.57
15:24:21|23129.77
15:24:22|23128.19
15:24:23|23128.65
15:24:25|23128.84
15:24:26|23128.53
15:24:27|23128.19
15:24:28|23128.09
15:24:29|23125.86
15:24:30|23127.48
15:24:31|23126.64
15:24:32|23125.31
15:24:34|23125.4
15:24:35|23126.48
15:24:35|23126.36
15:24:36|23125.8
15:24:37|23128.72
15:24:38|23128.22
15:24:39|23127.06
15:24:40|23127.68
15:24:42|23127.34
15:24:43|23128.2
15:24:44|23127.93
15:24:45|23128.69
15:24:47|23127.43
15:24:47|23127.33
15:24:49|23128.42
15:24:50|23126.48
15:24:52|23125.33
15:24:53|23122.71
15:24:53|23123.1
15:24:55|23127.42
15:24:56|23128.5
15:24:57|23128.67
15:24:57|23127.16
15:24:58|23128.86
15:25:00|23128.67
15:25:01|23131.53
15:25:01|23134.26
15:25:03|23135.55
15:25:04|23134.03
15:25:06|23136.14
15:25:07|23133.64
15:25:08|23131.15
15:25:09|23131.23
15:25:10|23128.67
15:25:11|23128.92
15:25:12|23129.22
15:25:14|23127.26
15:25:15|23127.06
15:25:16|23128.02
15:25:16|23128.61
15:25:17|23127.75
15:25:19|23127.76
15:25:19|23129.29
15:25:21|23127.49
15:25:21|23127.73
15:25:22|23128.32
15:25:24|23126.33
15:25:24|23123.77
15:25:25|23122.79
15:25:26|23121.51
15:25:27|23121.44
15:25:28|23124.2
15:25:30|23122.91
15:25:31|23123.6
15:25:31|23122.92
15:25:32|23118.23
15:25:34|23119.37
15:25:35|23116.
15:25:36|23118.
15:25:37|23116.51
15:25:37|23117.18
15:25:38|23117.87
15:25:40|23120.16
15:25:40|23120.85
15:25:42|23122.43
15:25:42|23126.41
15:25:44|23125.35
15:25:45|23124.67
15:25:46|23123.53
15:25:48|23126.85
15:25:48|23125.79
15:25:49|23128.3
15:25:50|23128.76
15:25:51|23128.95
15:25:52|23126.33
15:25:54|23127.55
15:25:55|23128.07
15:25:56|23126.46
15:25:57|23127.09
15:25:58|23126.82
15:25:59|23129.34
15:26:00|23131.81
15:26:01|23128.67
15:26:03|23129.44
15:26:04|23128.88
15:26:05|23128.77
15:26:06|23129.44
15:26:08|23133.79
15:26:09|23137.94
15:26:09|23136.32
15:26:10|23137.54
15:26:11|23137.24
15:26:13|23137.77
15:26:14|23135.61
15:26:15|23133.69
15:26:16|23133.96
15:26:17|23134.48
15:26:18|23138.48
15:26:19|23136.74
15:26:20|23137.35
15:26:21|23136.67
15:26:22|23132.31
15:26:23|23130.67
15:26:24|23131.45
15:26:25|23135.53
15:26:26|23136.23
15:26:27|23137.99
15:26:28|23140.
15:26:29|23138.72
15:26:30|23139.02
15:26:31|23139.56
15:26:32|23141.01
15:26:33|23142.6
15:26:34|23140.8
15:26:35|23142.95
15:26:36|23146.09
15:26:37|23146.35
15:26:38|23152.33
15:26:39|23154.37
15:26:40|23156.5
15:26:41|23152.35
15:26:42|23150.99
15:26:43|23152.31
15:26:44|23141.49
15:26:45|23143.71
15:26:46|23136.24
15:26:47|23139.14
15:26:48|23139.86
15:26:49|23140.11
15:26:50|23137.91
15:26:51|23138.57
15:26:52|23137.09
15:26:53|23137.36
15:26:54|23139.99
15:26:56|23139.22
15:26:57|23137.82
15:26:57|23139.02
15:26:59|23141.56
15:27:00|23139.9
15:27:01|23140.77
15:27:02|23140.
15:27:03|23139.95
15:27:04|23140.14
15:27:06|23136.84
15:27:07|23142.13
15:27:07|23144.53
15:27:08|23143.39
15:27:09|23142.57
15:27:10|23140.16
15:27:12|23140.91
15:27:12|23142.01
15:27:14|23141.32
15:27:14|23144.34
15:27:15|23141.08
15:27:16|23140.16
15:27:17|23140.62
15:27:19|23135.43
15:27:20|23133.89
15:27:21|23134.47
15:27:22|23136.48
15:27:23|23139.77
15:27:24|23137.94
15:27:25|23137.45
15:27:26|23137.43
15:27:27|23135.
15:27:28|23134.97
15:27:29|23138.36
15:27:30|23140.26
15:27:31|23139.41
15:27:32|23139.8
15:27:33|23140.
15:27:34|23139.59
15:27:35|23139.99
15:27:36|23139.89
15:27:37|23141.02
15:27:38|23139.26
15:27:39|23141.12
15:27:40|23140.73
15:27:41|23142.19
15:27:42|23141.87
15:27:43|23141.56
15:27:44|23141.54
15:27:45|23140.46
15:27:47|23138.14
15:27:48|23137.85
15:27:50|23138.14
15:27:51|23135.51
15:27:53|23131.31
15:27:53|23135.21
15:27:54|23135.43
15:27:56|23139.6
15:27:57|23139.69
15:27:58|23140.93
15:27:59|23139.69
15:28:00|23139.93
15:28:01|23139.65
15:28:02|23137.53
15:28:03|23136.14
15:28:05|23136.
15:28:06|23134.19
15:28:07|23136.52
15:28:08|23134.69
15:28:08|23134.46
15:28:09|23134.02
15:28:11|23131.49
15:28:12|23131.09
15:28:13|23126.85
15:28:13|23126.85
15:28:15|23127.
15:28:16|23126.36
15:28:17|23126.62
15:28:18|23128.13
15:28:19|23126.46
15:28:20|23127.
15:28:22|23125.22
15:28:23|23122.77
15:28:24|23123.93
15:28:25|23124.09
15:28:25|23123.63
15:28:26|23124.17
15:28:27|23125.6
15:28:29|23127.62
15:28:30|23128.
15:28:32|23129.9
15:28:33|23128.03
15:28:33|23127.68
15:28:34|23128.61
15:28:35|23130.21
15:28:36|23130.19
15:28:38|23127.78
15:28:38|23127.01
15:28:40|23125.71
15:28:40|23126.28
15:28:42|23124.6
15:28:43|23126.08
15:28:44|23125.19
15:28:45|23125.24
15:28:47|23127.81
15:28:47|23126.47
15:28:49|23125.56
15:28:50|23126.68
15:28:51|23126.24
15:28:51|23126.14
15:28:54|23128.64
15:28:55|23131.01
15:28:56|23128.57
15:28:56|23129.36
15:28:58|23130.13
15:28:59|23129.34
15:28:59|23129.93
15:29:01|23131.25
15:29:02|23131.22
15:29:03|23128.46
15:29:04|23129.21
15:29:04|23128.4
15:29:05|23128.78
15:29:08|23128.04
15:29:08|23128.58
15:29:09|23128.18
15:29:10|23127.53
15:29:11|23126.97
15:29:12|23126.13
15:29:13|23127.96
15:29:14|23128.04
15:29:15|23127.94
15:29:16|23126.65
15:29:17|23126.87
15:29:18|23127.29
15:29:19|23128.76
15:29:20|23127.94
15:29:21|23128.24
15:29:22|23127.99
15:29:23|23127.8
15:29:24|23127.68
15:29:25|23131.02
15:29:26|23130.89
15:29:27|23128.38
15:29:28|23128.6
15:29:29|23128.2
15:29:30|23129.29
15:29:31|23127.47
15:29:32|23129.07
15:29:34|23129.04
15:29:34|23128.75
15:29:36|23124.98
15:29:37|23125.29
15:29:38|23125.29
15:29:38|23124.09
15:29:40|23122.18
15:29:42|23123.64
15:29:42|23120.65
15:29:43|23120.04
15:29:44|23120.22
15:29:45|23121.73
15:29:46|23119.97
15:29:47|23119.49
15:29:49|23119.88
15:29:49|23119.89
15:29:50|23120.94
15:29:51|23122.06
15:29:53|23122.14
15:29:55|23124.02
15:29:55|23122.23
15:29:56|23120.78
15:29:57|23122.2
15:29:58|23120.84
15:29:59|23119.85
15:30:00|23121.48
15:30:01|23123.33
15:30:02|23122.51
15:30:03|23124.18
15:30:04|23123.63
15:30:06|23121.76
15:30:06|23119.07
15:30:07|23121.24
15:30:08|23120.86
15:30:09|23120.25
15:30:10|23123.49
15:30:11|23120.25
15:30:12|23120.91
15:30:14|23119.16
15:30:15|23118.47
15:30:16|23119.25
15:30:17|23119.62
15:30:18|23121.49
15:30:19|23120.37
15:30:20|23121.9
15:30:21|23120.65
15:30:22|23118.26
15:30:23|23120.57
15:30:24|23120.18
15:30:25|23121.52
15:30:26|23121.95
15:30:27|23120.68
15:30:28|23121.49
15:30:29|23120.34
15:30:30|23120.75
15:30:31|23121.14
15:30:32|23121.15
15:30:33|23119.77
15:30:34|23121.92
15:30:35|23121.95
15:30:36|23120.92
15:30:37|23118.63
15:30:38|23120.
15:30:39|23120.53
15:30:40|23120.66
15:30:41|23120.86
15:30:42|23119.71
15:30:43|23119.07
15:30:44|23119.38
15:30:45|23120.16
15:30:46|23119.51
15:30:47|23119.19
15:30:48|23119.12
15:30:50|23119.41
15:30:50|23117.63
15:30:51|23117.6
15:30:53|23117.29
15:30:54|23117.35
15:30:55|23116.56
15:30:56|23117.83
15:30:58|23115.03
15:30:58|23114.94
15:30:59|23116.
15:31:00|23118.19
15:31:02|23120.75
15:31:04|23124.64
15:31:05|23123.97
15:31:06|23124.64
15:31:06|23122.75
15:31:07|23121.
15:31:09|23121.34
15:31:09|23122.
15:31:11|23122.43
15:31:12|23120.01
15:31:14|23120.81
15:31:14|23121.9
15:31:15|23121.35
15:31:16|23121.67
15:31:17|23126.24
15:31:18|23124.49
15:31:19|23126.47
15:31:20|23124.71
15:31:21|23126.05
15:31:22|23125.64
15:31:23|23125.2
15:31:24|23128.65
15:31:25|23128.68
15:31:26|23128.37
15:31:27|23128.42
15:31:28|23125.35
15:31:29|23122.75
15:31:30|23121.75
15:31:32|23122.91
15:31:32|23122.76
15:31:34|23123.24
15:31:35|23120.62
15:31:35|23123.05
15:31:37|23123.82
15:31:38|23125.28
15:31:38|23125.42
15:31:40|23126.06
15:31:41|23125.36
15:31:42|23126.68
15:31:43|23126.
15:31:43|23129.17
15:31:45|23127.36
15:31:46|23127.13
15:31:46|23127.98
15:31:47|23127.97
15:31:49|23128.56
15:31:50|23133.9
15:31:51|23132.39
15:31:52|23136.21
15:31:54|23131.61
15:31:54|23131.42
15:31:55|23129.19
15:31:56|23129.97
15:31:57|23129.86
15:31:58|23129.59
15:31:59|23132.18
15:32:00|23131.36
15:32:01|23131.68
15:32:02|23131.6
15:32:03|23130.41
15:32:04|23130.38
15:32:05|23131.92
15:32:06|23131.52
15:32:07|23135.83
15:32:08|23135.9
15:32:09|23134.81
15:32:10|23134.87
15:32:11|23133.57
15:32:12|23132.75
15:32:14|23133.5
15:32:16|23132.38
15:32:16|23131.68
15:32:17|23131.12
15:32:18|23129.01
15:32:19|23127.89
15:32:21|23125.26
15:32:22|23124.17
15:32:23|23123.5
15:32:24|23125.3
15:32:25|23125.34
15:32:26|23125.33
15:32:27|23124.76
15:32:28|23125.11
15:32:29|23124.77
15:32:30|23123.67
15:32:31|23121.24
15:32:32|23122.11
15:32:33|23121.27
15:32:34|23118.65
15:32:35|23117.08
15:32:36|23115.57
15:32:37|23114.
15:32:38|23114.11
15:32:39|23112.
15:32:40|23114.37
15:32:41|23114.19
15:32:42|23113.49
15:32:43|23113.49
15:32:44|23114.15
15:32:45|23114.66
15:32:46|23115.4
15:32:47|23114.51
15:32:48|23115.07
15:32:50|23114.76
15:32:51|23116.03
15:32:52|23115.39
15:32:53|23115.75
15:32:55|23116.07
15:32:55|23116.62
15:32:56|23117.98
15:32:58|23118.57
15:32:59|23116.01
15:33:00|23116.12
15:33:02|23117.32
15:33:03|23112.17
15:33:03|23113.69
15:33:05|23112.27
15:33:05|23113.36
15:33:06|23111.4
15:33:08|23113.4
15:33:08|23109.45
15:33:09|23108.33
15:33:11|23106.6
15:33:12|23107.2
15:33:13|23104.41
15:33:14|23104.44
15:33:15|23099.69
15:33:16|23098.9
15:33:17|23098.6
15:33:18|23097.
15:33:19|23095.
15:33:20|23097.66
15:33:22|23094.56
15:33:22|23094.75
15:33:24|23095.22
15:33:25|23096.68
15:33:25|23094.82
15:33:26|23095.71
15:33:28|23096.28
15:33:28|23101.96
15:33:30|23104.1
15:33:30|23101.4
15:33:32|23100.51
15:33:33|23103.89
15:33:33|23100.02
15:33:35|23100.84
15:33:36|23100.08
15:33:36|23101.41
15:33:37|23100.73
15:33:39|23099.86
15:33:39|23099.25
15:33:40|23098.53
15:33:41|23096.56
15:33:42|23094.74
15:33:43|23096.91
15:33:44|23099.26
15:33:45|23101.84
15:33:46|23099.44
15:33:47|23099.35
15:33:48|23098.58
15:33:50|23098.
15:33:50|23092.29
15:33:52|23092.4
15:33:54|23092.57
15:33:55|23093.36
15:33:56|23092.6
15:33:58|23097.03
15:33:59|23099.63
15:33:59|23100.68
15:34:00|23101.4
15:34:01|23100.8
15:34:02|23099.7
15:34:03|23100.05
15:34:05|23101.49
15:34:06|23098.29
15:34:07|23095.72
15:34:07|23095.65
15:34:09|23094.06
15:34:10|23088.75
15:34:11|23089.17
15:34:12|23090.13
15:34:13|23090.12
15:34:14|23089.13
15:34:15|23083.54
15:34:16|23085.07
15:34:17|23085.77
15:34:18|23083.78
15:34:19|23083.97
15:34:20|23087.87
15:34:21|23093.57
15:34:22|23092.53
15:34:23|23094.01
15:34:25|23092.02
15:34:27|23097.08
15:34:28|23097.2
15:34:29|23098.06
15:34:30|23097.39
15:34:31|23094.28
15:34:33|23089.19
15:34:33|23089.12
15:34:34|23089.46
15:34:35|23090.63
15:34:36|23089.13
15:34:38|23092.46
15:34:39|23091.99
15:34:40|23090.82
15:34:41|23092.22
15:34:42|23091.21
15:34:43|23091.31
15:34:44|23091.55
15:34:45|23091.76
15:34:46|23093.13
15:34:47|23092.67
15:34:48|23093.42
15:34:49|23091.79
15:34:50|23093.32
15:34:51|23093.42
15:34:52|23092.44
15:34:53|23092.11
15:34:54|23093.2
15:34:55|23093.78
15:34:56|23093.1
15:34:58|23091.95
15:34:59|23094.51
15:34:59|23094.35
15:35:01|23095.1
15:35:03|23097.01
15:35:03|23093.68
15:35:04|23097.4
15:35:06|23096.06
15:35:08|23097.97
15:35:08|23097.02
15:35:09|23097.67
15:35:10|23096.01
15:35:11|23097.13
15:35:12|23097.97
15:35:13|23097.57
15:35:14|23098.99
15:35:15|23098.52
15:35:16|23096.7
15:35:17|23100.16
15:35:19|23101.37
15:35:19|23099.76
15:35:21|23099.06
15:35:21|23098.64
15:35:23|23098.13
15:35:24|23101.4
15:35:24|23101.76
15:35:26|23104.26
15:35:27|23109.72
15:35:28|23108.61
15:35:28|23103.11
15:35:30|23103.11
15:35:31|23104.24
15:35:32|23103.92
15:35:33|23104.02
15:35:34|23104.31
15:35:35|23103.9
15:35:36|23103.26
15:35:36|23104.31
15:35:38|23103.5
15:35:39|23102.83
15:35:39|23098.06
15:35:40|23097.08
15:35:42|23096.65
15:35:43|23095.65
15:35:44|23095.13
15:35:45|23092.06
15:35:46|23093.94
15:35:47|23092.65
15:35:48|23092.79
15:35:50|23092.75
15:35:50|23093.67
15:35:51|23094.14
15:35:52|23093.65
15:35:54|23095.19
15:35:55|23099.34
15:35:57|23097.28
15:35:58|23096.69
15:35:59|23097.
15:36:00|23096.08
15:36:01|23093.75
15:36:02|23096.38
15:36:03|23097.41
15:36:04|23097.24
15:36:06|23095.66
15:36:06|23095.35
15:36:08|23096.16
15:36:08|23095.94
15:36:09|23097.89
15:36:10|23095.25
15:36:11|23095.7
15:36:13|23095.64
15:36:13|23091.1
15:36:15|23091.39
15:36:16|23090.35
15:36:18|23088.96
15:36:18|23089.88
15:36:20|23089.57
15:36:21|23091.14
15:36:22|23090.88
15:36:22|23091.45
15:36:24|23091.54
15:36:25|23090.57
15:36:26|23090.57
15:36:27|23091.7
15:36:28|23089.95
15:36:29|23089.72
15:36:31|23088.91
15:36:31|23089.87
15:36:33|23088.88
15:36:33|23089.88
15:36:35|23089.99
15:36:36|23089.05
15:36:36|23088.86
15:36:38|23088.8
15:36:38|23089.31
15:36:41|23089.75
15:36:41|23087.37
15:36:42|23088.83
15:36:43|23088.04
15:36:44|23088.03
15:36:45|23081.82
15:36:46|23081.99
15:36:47|23084.6
15:36:48|23084.36
15:36:49|23084.3
15:36:51|23083.34
15:36:51|23083.62
15:36:52|23083.57
15:36:53|23084.74
15:36:55|23082.02
15:36:57|23081.45
15:36:58|23083.5
15:36:58|23084.08
15:36:59|23081.31
15:37:00|23080.46
15:37:02|23078.94
15:37:03|23081.32
15:37:04|23080.26
15:37:05|23080.49
15:37:06|23076.22
15:37:07|23076.88
15:37:07|23076.68
15:37:09|23077.16
15:37:10|23075.75
15:37:11|23075.46
15:37:12|23074.75
15:37:14|23074.51
15:37:14|23074.17
15:37:15|23075.92
15:37:16|23076.87
15:37:17|23076.4
15:37:18|23075.42
15:37:19|23076.84
15:37:20|23081.17
15:37:21|23082.61
15:37:23|23083.04
15:37:23|23082.59
15:37:24|23084.11
15:37:25|23085.44
15:37:26|23085.43
15:37:27|23083.73
15:37:28|23083.9
15:37:29|23084.37
15:37:30|23085.36
15:37:31|23085.48
15:37:32|23086.22
15:37:34|23088.96
15:37:35|23087.62
15:37:36|23087.87
15:37:37|23087.1
15:37:39|23089.42
15:37:40|23088.29
15:37:40|23089.41
15:37:41|23092.13
15:37:42|23094.16
15:37:44|23093.86
15:37:45|23093.14
15:37:46|23091.57
15:37:47|23092.57
15:37:48|23096.01
15:37:49|23098.06
15:37:50|23102.74
15:37:51|23101.5
15:37:52|23102.54
15:37:53|23103.78
15:37:54|23104.86
15:37:55|23110.13
15:37:57|23107.3
15:37:58|23103.03
15:37:59|23102.35
15:38:01|23102.67
15:38:01|23102.54
15:38:03|23098.01
15:38:04|23099.94
15:38:04|23096.94
15:38:06|23101.2
15:38:07|23103.7
15:38:08|23102.36
15:38:09|23103.12
15:38:11|23109.34
15:38:12|23108.68
15:38:12|23112.57
15:38:14|23112.52
15:38:15|23112.3
15:38:16|23114.18
15:38:17|23113.93
15:38:18|23113.97
15:38:19|23117.5
15:38:20|23122.43
15:38:21|23122.26
15:38:22|23121.77
15:38:23|23122.01
15:38:24|23119.03
15:38:25|23117.4
15:38:26|23117.93
15:38:27|23117.03
15:38:28|23116.
15:38:29|23117.88
15:38:30|23111.58
15:38:31|23114.69
15:38:32|23117.24
15:38:33|23117.97
15:38:34|23117.04
15:38:35|23119.77
15:38:36|23116.79
15:38:37|23115.33
15:38:38|23116.21
15:38:39|23115.66
15:38:40|23116.95
15:38:41|23117.22
15:38:42|23115.65
15:38:43|23115.81
15:38:44|23114.15
15:38:46|23115.41
15:38:46|23112.91
15:38:47|23113.59
15:38:48|23114.
15:38:49|23112.07
15:38:50|23113.
15:38:51|23114.06
15:38:52|23114.14
15:38:53|23114.64
15:38:54|23115.12
15:38:55|23114.27
15:38:56|23114.7
15:38:57|23116.32
15:38:58|23114.51
15:39:00|23113.95
15:39:00|23115.88
15:39:01|23113.05
15:39:02|23110.86
15:39:03|23110.41
15:39:04|23110.99
15:39:06|23108.09
15:39:07|23102.79
15:39:08|23104.77
15:39:09|23103.34
15:39:10|23101.74
15:39:11|23101.77
15:39:12|23102.87
15:39:13|23101.95
15:39:14|23101.37
15:39:15|23102.
15:39:16|23103.13
15:39:17|23102.65
15:39:18|23100.25
15:39:19|23101.61
15:39:20|23101.37
15:39:21|23100.83
15:39:22|23100.98
15:39:23|23100.15
15:39:24|23101.61
15:39:25|23102.48
15:39:26|23102.
15:39:27|23102.01
15:39:28|23100.99
15:39:30|23102.54
15:39:31|23101.85
15:39:32|23102.64
15:39:32|23104.62
15:39:34|23103.11
15:39:34|23102.19
15:39:36|23103.62
15:39:37|23103.28
15:39:38|23104.24
15:39:39|23103.94
15:39:40|23104.29
15:39:40|23104.8
15:39:41|23104.58
15:39:42|23104.25
15:39:43|23104.7
15:39:45|23104.84
15:39:46|23104.91
15:39:47|23109.05
15:39:48|23108.55
15:39:49|23109.54
15:39:49|23108.96
15:39:50|23109.79
15:39:51|23104.66
15:39:52|23103.67
15:39:53|23103.6
15:39:54|23103.86
15:39:56|23104.3
15:39:57|23103.09
15:39:57|23103.32
15:40:00|23103.81
15:40:01|23105.04
15:40:02|23103.56
15:40:03|23103.49
15:40:03|23101.29
15:40:05|23101.07
15:40:06|23098.88
15:40:07|23101.23
15:40:09|23104.22
15:40:10|23101.94
15:40:10|23103.68
15:40:12|23106.59
15:40:13|23106.58
15:40:15|23105.
15:40:16|23101.97
15:40:17|23102.9
15:40:19|23106.53
15:40:19|23106.06
15:40:20|23111.21
15:40:21|23110.92
15:40:22|23113.08
15:40:24|23113.69
15:40:25|23112.13
15:40:27|23109.19
15:40:27|23110.63
15:40:28|23107.8
15:40:29|23107.18
15:40:30|23108.96
15:40:31|23107.35
15:40:33|23109.64
15:40:33|23108.62
15:40:35|23107.82
15:40:36|23108.63
15:40:37|23109.58
15:40:38|23109.68
15:40:39|23107.52
15:40:40|23105.97
15:40:41|23106.54
15:40:42|23108.24
15:40:44|23107.49
15:40:44|23109.08
15:40:46|23102.45
15:40:47|23103.17
15:40:47|23103.01
15:40:48|23103.13
15:40:50|23102.06
15:40:50|23102.84
15:40:52|23103.11
15:40:53|23103.93
15:40:53|23103.6
15:40:55|23104.55
15:40:55|23104.12
15:40:56|23106.81
15:40:58|23107.04
15:41:00|23106.21
15:41:00|23107.11
15:41:02|23105.12
15:41:02|23104.93
15:41:04|23106.43
15:41:04|23107.11
15:41:06|23108.8
15:41:07|23108.47
15:41:08|23108.14
15:41:09|23108.07
15:41:10|23105.01
15:41:11|23106.81
15:41:13|23107.33
15:41:13|23107.97
15:41:15|23108.61
15:41:16|23108.97
15:41:16|23108.32
15:41:18|23107.09
15:41:18|23107.26
15:41:19|23112.14
15:41:20|23114.35
15:41:22|23114.12
15:41:23|23117.52
15:41:23|23119.39
15:41:24|23116.23
15:41:25|23117.21
15:41:26|23114.56
15:41:27|23116.23
15:41:29|23116.23
15:41:29|23116.06
15:41:30|23117.15
15:41:31|23113.72
15:41:33|23111.56
15:41:33|23114.1
15:41:34|23112.24
15:41:35|23114.27
15:41:36|23113.16
15:41:37|23113.74
15:41:38|23113.68
15:41:40|23113.06
15:41:40|23113.09
15:41:42|23112.36
15:41:42|23112.48
15:41:43|23113.43
15:41:44|23113.91
15:41:45|23115.87
15:41:47|23117.95
15:41:47|23118.48
15:41:48|23115.85
15:41:49|23117.3
15:41:50|23117.02
15:41:51|23116.8
15:41:52|23117.55
15:41:54|23116.22
15:41:54|23116.31
15:41:56|23116.26
15:41:56|23115.87
15:41:57|23117.26
15:41:58|23116.81
15:42:00|23117.59
15:42:02|23123.51
15:42:02|23123.52
15:42:03|23119.53
15:42:05|23120.
15:42:05|23116.14
15:42:07|23115.11
15:42:08|23115.75
15:42:09|23112.14
15:42:10|23112.66
15:42:11|23113.37
15:42:12|23112.
15:42:13|23112.33
15:42:14|23113.59
15:42:15|23112.13
15:42:16|23114.04
15:42:17|23113.78
15:42:18|23114.76
15:42:19|23112.82
15:42:21|23112.17
15:42:22|23109.39
15:42:23|23106.93
15:42:24|23109.9
15:42:25|23104.8
15:42:26|23105.06
15:42:27|23101.8
15:42:28|23102.93
15:42:29|23101.82
15:42:30|23103.67
15:42:31|23102.09
15:42:32|23102.54
15:42:33|23103.51
15:42:34|23103.03
15:42:35|23105.74
15:42:36|23105.96
15:42:37|23104.66
15:42:38|23105.73
15:42:39|23106.58
15:42:40|23106.62
15:42:42|23105.
15:42:43|23107.06
15:42:43|23106.61
15:42:44|23107.34
15:42:46|23106.69
15:42:47|23107.11
15:42:47|23107.84
15:42:49|23106.62
15:42:49|23106.32
15:42:50|23106.74
15:42:51|23107.92
15:42:52|23110.53
15:42:53|23107.67
15:42:54|23107.16
15:42:55|23105.92
15:42:56|23107.98
15:42:57|23108.76
15:42:59|23109.
15:42:59|23107.11
15:43:01|23107.04
15:43:01|23106.54
15:43:03|23107.37
15:43:04|23104.31
15:43:05|23105.57
15:43:07|23104.31
15:43:08|23104.41
15:43:09|23104.63
15:43:09|23105.93
15:43:10|23103.74
15:43:12|23103.07
15:43:13|23103.54
15:43:13|23103.97
15:43:15|23102.98
15:43:15|23103.55
15:43:17|23102.69
15:43:18|23102.71
15:43:19|23103.48
15:43:20|23104.31
15:43:22|23104.51
15:43:23|23107.37
15:43:23|23106.02
15:43:25|23107.52
15:43:26|23111.82
15:43:27|23111.11
15:43:28|23107.92
15:43:29|23107.35
15:43:30|23109.38
15:43:31|23110.42
15:43:32|23111.09
15:43:33|23110.71
15:43:34|23107.92
15:43:35|23109.37
15:43:36|23110.54
15:43:37|23108.6
15:43:38|23109.46
15:43:39|23109.76
15:43:40|23109.3
15:43:41|23110.34
15:43:42|23109.4
15:43:43|23108.78
15:43:44|23108.58
15:43:45|23109.88
15:43:46|23109.57
15:43:47|23108.59
15:43:48|23108.59
15:43:49|23108.61
15:43:50|23110.49
15:43:51|23108.9
15:43:53|23110.15
15:43:54|23114.37
15:43:54|23113.4
15:43:55|23113.41
15:43:56|23112.5
15:43:57|23108.61
15:43:59|23108.46
15:44:00|23110.07
15:44:01|23109.76
15:44:03|23109.96
15:44:03|23108.3
15:44:05|23112.03
15:44:06|23112.8
15:44:07|23116.87
15:44:08|23115.53
15:44:09|23115.53
15:44:11|23108.5
15:44:11|23106.79
15:44:13|23109.13
15:44:15|23106.95
15:44:15|23109.39
15:44:16|23109.37
15:44:17|23110.86
15:44:19|23109.43
15:44:19|23109.73
15:44:21|23106.87
15:44:21|23104.15
15:44:22|23105.99
15:44:23|23105.75
15:44:24|23107.42
15:44:25|23105.14
15:44:27|23107.
15:44:28|23105.96
15:44:29|23106.93
15:44:30|23104.55
15:44:31|23106.93
15:44:32|23107.4
15:44:33|23104.26
15:44:34|23102.38
15:44:35|23101.21
15:44:36|23101.57
15:44:37|23098.24
15:44:38|23102.39
15:44:39|23101.65
15:44:40|23098.26
15:44:41|23100.53
15:44:42|23102.27
15:44:43|23101.57
15:44:44|23101.97
15:44:45|23103.15
15:44:46|23100.87
15:44:47|23098.67
15:44:48|23096.06
15:44:49|23095.7
15:44:50|23101.02
15:44:51|23102.1
15:44:52|23103.46
15:44:53|23103.81
15:44:54|23106.68
15:44:55|23106.5
15:44:56|23106.57
15:44:57|23105.23
15:44:58|23104.82
15:44:59|23104.85
15:45:00|23104.38
15:45:01|23104.37
15:45:03|23104.03
15:45:05|23105.95
15:45:05|23106.99
15:45:06|23106.2
15:45:08|23106.1
15:45:09|23107.68
15:45:10|23106.55
15:45:10|23105.97
15:45:12|23106.
15:45:12|23106.97
15:45:14|23110.8
15:45:15|23109.67
15:45:16|23108.98
15:45:17|23107.99
15:45:18|23106.11
15:45:18|23103.71
15:45:20|23104.46
15:45:21|23104.25
15:45:22|23104.25
15:45:23|23106.53
15:45:24|23108.24
15:45:25|23108.42
15:45:26|23106.81
15:45:27|23107.72
15:45:28|23108.6
15:45:28|23108.38
15:45:30|23111.56
15:45:32|23110.
15:45:32|23111.09
15:45:33|23110.61
15:45:35|23109.95
15:45:35|23111.66
15:45:37|23110.76
15:45:39|23114.21
15:45:39|23115.03
15:45:40|23118.83
15:45:41|23116.
15:45:42|23114.97
15:45:43|23115.43
15:45:44|23113.53
15:45:45|23111.4
15:45:46|23111.56
15:45:47|23110.34
15:45:48|23108.09
15:45:49|23109.94
15:45:50|23108.59
15:45:51|23103.03
15:45:52|23103.71
15:45:53|23103.71
15:45:54|23103.23
15:45:56|23104.81
15:45:56|23103.15
15:45:57|23102.92
15:45:59|23102.85
15:46:00|23102.94
15:46:01|23102.04
15:46:02|23103.26
15:46:03|23101.19
15:46:05|23106.08
15:46:05|23106.6
15:46:06|23105.
15:46:07|23104.18
15:46:08|23103.66
15:46:09|23103.75
15:46:11|23103.47
15:46:11|23104.97
15:46:13|23103.63
15:46:15|23103.
15:46:15|23104.57
15:46:17|23104.82
15:46:18|23107.03
15:46:19|23106.85
15:46:20|23107.18
15:46:21|23106.69
15:46:23|23107.53
15:46:24|23106.55
15:46:24|23106.
15:46:25|23105.97
15:46:26|23107.59
15:46:28|23107.43
15:46:29|23108.39
15:46:29|23108.65
15:46:30|23109.35
15:46:32|23111.54
15:46:33|23111.85
15:46:34|23116.86
15:46:35|23114.92
15:46:36|23114.38
15:46:37|23116.73
15:46:38|23114.31
15:46:39|23115.47
15:46:40|23112.87
15:46:41|23109.01
15:46:42|23111.03
15:46:43|23110.54
15:46:44|23112.31
15:46:45|23112.79
15:46:46|23114.39
15:46:48|23114.
15:46:48|23113.7
15:46:49|23113.74
15:46:51|23113.49
15:46:52|23114.03
15:46:53|23114.47
15:46:53|23112.57
15:46:54|23114.
15:46:55|23114.08
15:46:56|23113.39
15:46:57|23111.54
15:46:58|23111.96
15:46:59|23111.72
15:47:00|23107.93
15:47:01|23109.5
15:47:03|23112.82
15:47:03|23113.12
15:47:04|23115.
15:47:06|23113.37
15:47:07|23113.11
15:47:09|23119.06
15:47:09|23118.91
15:47:10|23117.89
15:47:11|23116.11
15:47:13|23113.98
15:47:14|23114.8
15:47:15|23115.69
15:47:16|23115.02
15:47:17|23114.32
15:47:18|23115.53
15:47:18|23115.
15:47:19|23115.66
15:47:21|23115.14
15:47:22|23117.21
15:47:23|23118.63
15:47:23|23120.
15:47:24|23120.61
15:47:26|23121.
15:47:27|23119.67
15:47:27|23120.99
15:47:28|23120.72
15:47:30|23122.37
15:47:31|23121.51
15:47:32|23123.08
15:47:33|23124.02
15:47:34|23124.28
15:47:35|23125.34
15:47:36|23128.88
15:47:37|23129.51
15:47:38|23129.17
15:47:39|23128.46
15:47:40|23128.15
15:47:42|23124.59
15:47:42|23124.79
15:47:44|23121.01
15:47:45|23123.58
15:47:45|23124.51
15:47:46|23123.52
15:47:48|23123.41
15:47:49|23122.2
15:47:50|23120.44
15:47:50|23120.76
15:47:51|23122.29
15:47:52|23120.71
15:47:54|23119.09
15:47:54|23118.4
15:47:55|23118.57
15:47:57|23116.
15:47:57|23115.88
15:47:58|23117.97
15:47:59|23117.92
15:48:01|23119.64
15:48:01|23118.41
15:48:02|23119.99
15:48:03|23120.1
15:48:05|23120.1
15:48:06|23120.71
15:48:07|23119.39
15:48:07|23119.16
15:48:08|23119.13
15:48:10|23119.14
15:48:11|23116.83
15:48:12|23117.21
15:48:13|23117.8
15:48:14|23117.72
15:48:15|23118.53
15:48:16|23116.96
15:48:18|23118.18
15:48:18|23115.84
15:48:19|23116.86
15:48:21|23116.79
15:48:22|23115.29
15:48:23|23116.57
15:48:24|23116.84
15:48:25|23120.82
15:48:26|23118.6
15:48:28|23119.52
15:48:29|23119.94
15:48:29|23120.81
15:48:30|23120.12
15:48:32|23121.38
15:48:33|23122.95
15:48:34|23122.39
15:48:35|23120.65
15:48:36|23121.12
15:48:37|23119.7
15:48:38|23120.65
15:48:39|23120.77
15:48:40|23121.54
15:48:41|23119.64
15:48:42|23120.08
15:48:43|23118.58
15:48:44|23118.78
15:48:45|23117.89
15:48:46|23116.08
15:48:47|23116.11
15:48:48|23117.05
15:48:49|23117.56
15:48:50|23116.34
15:48:51|23115.65
15:48:52|23115.65
15:48:53|23115.9
15:48:54|23115.65
15:48:55|23116.29
15:48:56|23116.68
15:48:57|23116.81
15:48:58|23116.23
15:48:59|23116.99
15:49:00|23115.21
15:49:01|23116.78
15:49:02|23113.85
15:49:03|23115.57
15:49:04|23114.69
15:49:05|23116.57
15:49:07|23112.32
15:49:07|23111.17
15:49:09|23109.38
15:49:10|23111.95
15:49:11|23111.67
15:49:12|23110.53
15:49:13|23108.86
15:49:14|23110.16
15:49:15|23109.12
15:49:16|23110.18
15:49:17|23111.25
15:49:18|23110.12
15:49:19|23110.56
15:49:21|23113.38
15:49:23|23112.76
15:49:23|23113.61
15:49:25|23115.02
15:49:26|23113.31
15:49:26|23113.91
15:49:28|23112.45
15:49:29|23113.44
15:49:30|23113.66
15:49:31|23112.71
15:49:32|23112.71
15:49:33|23119.51
15:49:33|23118.07
15:49:34|23119.06
15:49:36|23118.71
15:49:36|23111.75
15:49:39|23113.36
15:49:39|23113.37
15:49:41|23113.31
15:49:42|23114.16
15:49:43|23112.83
15:49:43|23113.38
15:49:44|23113.94
15:49:46|23114.33
15:49:47|23113.
15:49:48|23113.77
15:49:48|23114.06
15:49:49|23113.51
15:49:51|23113.31
15:49:52|23114.57
15:49:53|23114.6
15:49:54|23112.11
15:49:55|23110.47
15:49:55|23110.52
15:49:58|23110.73
15:49:58|23107.19
15:49:59|23107.18
15:50:01|23106.31
15:50:01|23109.11
15:50:03|23107.68
15:50:03|23105.41
15:50:05|23103.2
15:50:06|23103.87
15:50:07|23103.12
15:50:09|23104.31
15:50:09|23104.02
15:50:11|23105.77
15:50:11|23106.52
15:50:13|23106.16
15:50:13|23110.52
15:50:15|23112.81
15:50:16|23112.1
15:50:17|23112.75
15:50:18|23114.13
15:50:19|23112.8
15:50:20|23111.9
15:50:21|23113.73
15:50:22|23113.94
15:50:22|23113.92
15:50:24|23118.8
15:50:25|23116.63
15:50:25|23116.5
15:50:27|23118.22
15:50:27|23116.71
15:50:28|23115.78
15:50:31|23116.26
15:50:31|23118.44
15:50:32|23119.92
15:50:33|23118.1
15:50:34|23117.45
15:50:35|23108.93
15:50:36|23106.94
15:50:38|23109.02
15:50:39|23110.34
15:50:39|23108.79
15:50:41|23108.6
15:50:42|23107.87
15:50:43|23108.77
15:50:43|23108.08
15:50:45|23106.39
15:50:46|23104.92
15:50:47|23100.76
15:50:49|23100.92
15:50:49|23100.1
15:50:50|23103.34
15:50:51|23103.7
15:50:52|23103.99
15:50:53|23103.76
15:50:54|23104.02
15:50:55|23102.88
15:50:56|23103.1
15:50:57|23103.25
15:50:58|23103.15
15:50:59|23100.
15:51:00|23100.
15:51:01|23101.95
15:51:02|23101.11
15:51:03|23100.93
15:51:04|23096.95
15:51:05|23095.46
15:51:06|23092.55
15:51:07|23094.79
15:51:08|23094.73
15:51:09|23095.99
15:51:11|23097.51
15:51:12|23098.5
15:51:12|23098.69
15:51:15|23097.88
15:51:15|23097.
15:51:16|23095.96
15:51:17|23096.
15:51:18|23095.05
15:51:19|23094.45
15:51:20|23094.5
15:51:21|23095.36
15:51:22|23095.59
15:51:23|23095.82
15:51:25|23095.79
15:51:26|23095.72
15:51:27|23098.52
15:51:28|23097.87
15:51:28|23095.75
15:51:29|23094.6
15:51:30|23097.41
15:51:32|23098.51
15:51:33|23100.79
15:51:34|23100.36
15:51:35|23099.69
15:51:35|23098.67
15:51:36|23095.21
15:51:38|23096.19
15:51:38|23095.7
15:51:40|23096.31
15:51:40|23096.68
15:51:43|23096.52
15:51:43|23095.7
15:51:44|23096.52
15:51:45|23100.73
15:51:46|23101.39
15:51:48|23101.26
15:51:49|23101.41
15:51:50|23098.94
15:51:51|23098.
15:51:52|23096.22
15:51:53|23096.75
15:51:55|23098.62
15:51:56|23097.87
15:51:56|23097.84
15:51:58|23097.92
15:51:59|23097.93
15:51:59|23097.82
15:52:00|23096.47
15:52:01|23094.48
15:52:03|23094.39
15:52:03|23093.34
15:52:05|23090.23
15:52:06|23090.
15:52:06|23089.3
15:52:08|23087.67
15:52:08|23087.75
15:52:10|23089.28
15:52:11|23089.25
15:52:13|23087.57
15:52:14|23089.97
15:52:15|23090.
15:52:16|23090.88
15:52:17|23088.73
15:52:18|23089.96
15:52:19|23093.28
15:52:20|23093.6
15:52:22|23099.29
15:52:23|23097.77
15:52:23|23097.4
15:52:24|23097.45
15:52:26|23096.49
15:52:27|23098.16
15:52:27|23098.58
15:52:29|23098.16
15:52:30|23100.5
15:52:31|23101.03
15:52:32|23104.82
15:52:33|23103.89
15:52:34|23105.12
15:52:35|23103.27
15:52:36|23103.24
15:52:37|23101.54
15:52:38|23102.88
15:52:39|23104.71
15:52:40|23106.61
15:52:41|23106.5
15:52:42|23105.45
15:52:43|23105.38
15:52:44|23104.29
15:52:45|23103.95
15:52:46|23101.
15:52:47|23102.61
15:52:48|23101.41
15:52:49|23100.65
15:52:50|23101.2
15:52:51|23101.1
15:52:52|23101.79
15:52:53|23100.7
15:52:54|23101.92
15:52:55|23100.43
15:52:56|23099.69
15:52:57|23100.86
15:52:58|23100.02
15:52:59|23102.31
15:53:00|23099.24
15:53:01|23099.91
15:53:03|23103.
15:53:04|23102.87
15:53:05|23102.01
15:53:06|23102.54
15:53:07|23102.89
15:53:08|23101.99
15:53:09|23102.09
15:53:10|23099.75
15:53:11|23100.5
15:53:13|23101.4
15:53:14|23101.65
15:53:14|23099.77
15:53:15|23099.74
15:53:17|23099.89
15:53:18|23101.54
15:53:18|23102.18
15:53:19|23099.84
15:53:21|23099.57
15:53:22|23101.21
15:53:23|23101.4
15:53:24|23101.
15:53:25|23101.41
15:53:26|23101.78
15:53:27|23100.08
15:53:28|23098.3
15:53:29|23097.3
15:53:30|23097.98
15:53:31|23098.24
15:53:32|23098.56
15:53:33|23097.41
15:53:34|23098.51
15:53:35|23098.87
15:53:36|23097.21
15:53:37|23098.95
15:53:38|23100.5
15:53:39|23100.02
15:53:40|23096.56
15:53:42|23098.54
15:53:43|23099.66
15:53:44|23097.33
15:53:45|23096.27
15:53:46|23095.62
15:53:47|23094.92
15:53:48|23095.69
15:53:49|23097.99
15:53:50|23098.45
15:53:52|23099.54
15:53:52|23100.24
15:53:54|23101.54
15:53:54|23106.06
15:53:55|23105.71
15:53:56|23105.01
15:53:58|23104.68
15:53:59|23106.91
15:53:59|23107.51
15:54:00|23110.35
15:54:02|23112.94
15:54:03|23110.52
15:54:05|23115.28
15:54:05|23115.29
15:54:06|23116.72
15:54:07|23115.32
15:54:08|23115.08
15:54:09|23115.32
15:54:10|23116.18
15:54:12|23116.22
15:54:13|23113.91
15:54:15|23115.64
15:54:16|23115.39
15:54:17|23115.11
15:54:19|23113.94
15:54:20|23113.95
15:54:21|23114.4
15:54:22|23114.84
15:54:23|23115.78
15:54:23|23116.1
15:54:24|23114.5
15:54:25|23116.62
15:54:26|23115.36
15:54:28|23116.13
15:54:29|23116.62
15:54:29|23118.93
15:54:31|23116.3
15:54:31|23117.08
15:54:32|23117.25
15:54:34|23117.69
15:54:35|23117.17
15:54:36|23117.92
15:54:37|23118.02
15:54:38|23117.77
15:54:39|23120.15
15:54:40|23119.06
15:54:41|23119.08
15:54:43|23118.98
15:54:44|23118.61
15:54:44|23119.08
15:54:45|23119.76
15:54:47|23119.52
15:54:47|23118.5
15:54:48|23119.78
15:54:49|23119.96
15:54:50|23119.15
15:54:51|23119.67
15:54:53|23117.45
15:54:53|23113.4
15:54:55|23115.52
15:54:55|23112.96
15:54:57|23110.71
15:54:58|23111.08
15:54:59|23111.56
15:55:01|23111.18
15:55:02|23109.41
15:55:03|23111.31
15:55:04|23111.66
15:55:05|23111.01
15:55:06|23111.67
15:55:07|23111.03
15:55:08|23111.04
15:55:09|23111.18
15:55:10|23112.34
15:55:11|23114.97
15:55:13|23114.
15:55:14|23114.05
15:55:16|23114.95
15:55:17|23115.37
15:55:17|23114.38
15:55:20|23111.56
15:55:20|23111.29
15:55:21|23111.35
15:55:22|23111.59
15:55:23|23111.31
15:55:24|23110.24
15:55:25|23110.09
15:55:27|23112.03
15:55:28|23111.03
15:55:29|23111.23
15:55:30|23111.86
15:55:31|23111.44
15:55:32|23112.26
15:55:33|23111.23
15:55:34|23112.12
15:55:35|23112.29
15:55:36|23111.23
15:55:37|23113.07
15:55:38|23113.72
15:55:39|23111.73
15:55:40|23111.46
15:55:41|23112.18
15:55:42|23112.29
15:55:44|23112.42
15:55:44|23111.65
15:55:45|23112.35
15:55:46|23112.65
15:55:48|23112.81
15:55:49|23113.36
15:55:50|23112.99
15:55:51|23111.84
15:55:52|23113.37
15:55:53|23112.6
15:55:54|23113.37
15:55:55|23111.73
15:55:56|23113.67
15:55:57|23111.3
15:55:58|23112.98
15:55:59|23113.1
15:56:00|23111.93
15:56:01|23113.37
15:56:02|23113.48
15:56:03|23113.28
15:56:04|23112.78
15:56:05|23112.66
15:56:06|23112.97
15:56:07|23113.16
15:56:08|23111.76
15:56:09|23110.91
15:56:10|23112.83
15:56:12|23112.23
15:56:13|23111.42
15:56:15|23113.37
15:56:15|23113.62
15:56:18|23114.52
15:56:18|23113.24
15:56:19|23113.25
15:56:20|23112.19
15:56:21|23112.37
15:56:23|23115.98
15:56:25|23107.46
15:56:25|23108.31
15:56:26|23105.99
15:56:27|23105.42
15:56:28|23106.74
15:56:30|23107.53
15:56:31|23106.24
15:56:32|23107.71
15:56:34|23106.84
15:56:34|23108.19
15:56:35|23108.2
15:56:37|23107.48
15:56:39|23108.02
15:56:39|23108.32
15:56:40|23107.86
15:56:41|23107.42
15:56:42|23107.58
15:56:44|23106.32
15:56:44|23105.15
15:56:45|23104.13
15:56:46|23103.77
15:56:47|23102.42
15:56:48|23101.19
15:56:51|23104.51
15:56:51|23104.84
15:56:52|23104.01
15:56:54|23105.
15:56:55|23104.23
15:56:55|23105.91
15:56:56|23103.23
15:56:57|23103.71
15:56:58|23101.93
15:56:59|23104.46
15:57:01|23104.82
15:57:02|23103.84
15:57:03|23105.46
15:57:03|23103.95
15:57:04|23105.33
15:57:05|23104.5
15:57:06|23102.16
15:57:07|23103.56
15:57:09|23101.46
15:57:11|23096.9
15:57:11|23094.
15:57:12|23091.39
15:57:13|23086.94
15:57:15|23085.
15:57:17|23086.
15:57:17|23087.15
15:57:19|23087.68
15:57:20|23085.84
15:57:21|23085.17
15:57:22|23086.57
15:57:23|23085.44
15:57:24|23086.17
15:57:25|23085.8
15:57:26|23086.85
15:57:27|23087.92
15:57:28|23087.72
15:57:29|23086.87
15:57:31|23087.72
15:57:32|23088.89
15:57:33|23088.45
15:57:33|23087.46
15:57:34|23088.53
15:57:36|23090.39
15:57:36|23093.94
15:57:37|23093.92
15:57:39|23095.17
15:57:40|23093.53
15:57:42|23095.26
15:57:42|23095.31
15:57:44|23093.99
15:57:45|23094.12
15:57:45|23093.53
15:57:46|23092.28
15:57:47|23094.36
15:57:49|23092.99
15:57:49|23096.27
15:57:51|23101.13
15:57:52|23103.45
15:57:53|23103.32
15:57:54|23102.16
15:57:55|23102.01
15:57:57|23103.14
15:57:57|23103.34
15:57:58|23102.88
15:58:00|23103.25
15:58:01|23098.34
15:58:02|23098.03
15:58:03|23097.44
15:58:04|23097.32
15:58:05|23098.42
15:58:07|23096.8
15:58:08|23096.53
15:58:09|23096.85
15:58:10|23098.02
15:58:10|23093.94
15:58:11|23096.48
15:58:12|23096.75
15:58:14|23097.72
15:58:15|23097.29
15:58:18|23098.53
15:58:19|23099.65
15:58:21|23096.91
15:58:22|23097.03
15:58:23|23097.62
15:58:24|23094.05
15:58:25|23093.05
15:58:26|23092.72
15:58:27|23090.29
15:58:28|23090.01
15:58:29|23090.35
15:58:30|23089.42
15:58:31|23089.16
15:58:32|23088.38
15:58:33|23088.64
15:58:34|23089.55
15:58:35|23088.08
15:58:37|23088.15
15:58:38|23085.5
15:58:38|23087.05
15:58:40|23084.23
15:58:40|23084.93
15:58:41|23086.
15:58:42|23086.18
15:58:44|23086.34
15:58:44|23084.32
15:58:46|23086.16
15:58:46|23086.58
15:58:47|23086.36
15:58:49|23086.97
15:58:49|23086.93
15:58:50|23086.71
15:58:51|23087.32
15:58:52|23085.14
15:58:54|23087.49
15:58:54|23087.83
15:58:55|23087.63
15:58:56|23087.46
15:58:58|23087.22
15:58:58|23079.3
15:58:59|23078.02
15:59:00|23078.64
15:59:01|23080.41
15:59:02|23078.44
15:59:04|23086.
15:59:05|23085.87
15:59:06|23084.47
15:59:08|23087.43
15:59:08|23088.76
15:59:10|23086.93
15:59:11|23085.05
15:59:12|23086.02
15:59:13|23085.72
15:59:14|23086.35
15:59:15|23087.64
15:59:17|23086.23
15:59:17|23087.74
15:59:18|23085.72
15:59:20|23087.05
15:59:21|23085.72
15:59:23|23079.
15:59:23|23082.19
15:59:25|23083.16
15:59:26|23083.81
15:59:27|23082.13
15:59:29|23084.12
15:59:30|23081.82
15:59:31|23083.36
15:59:33|23081.46
15:59:34|23082.02
15:59:35|23081.95
15:59:37|23083.83
15:59:38|23084.26
15:59:38|23083.91
15:59:39|23083.07
15:59:40|23082.59
15:59:41|23083.2
15:59:42|23083.51
15:59:43|23080.67
15:59:44|23075.95
15:59:45|23077.95
15:59:47|23079.11
15:59:48|23078.54
15:59:49|23078.44
15:59:49|23078.15
15:59:50|23076.67
15:59:52|23077.74
15:59:53|23076.75
15:59:54|23076.81
15:59:55|23074.16
15:59:56|23075.73
15:59:57|23076.82
15:59:58|23076.88
15:59:59|23074.51
16:00:00|23075.87
16:00:01|23075.87
16:00:02|23073.89
16:00:03|23073.74
16:00:05|23074.99
16:00:05|23073.97
16:00:07|23072.9
16:00:08|23073.01
16:00:09|23072.85
16:00:10|23074.73
16:00:12|23076.44
16:00:13|23072.05
16:00:14|23072.94
16:00:15|23075.9
16:00:16|23075.75
16:00:18|23076.21
16:00:18|23076.36
16:00:20|23075.63
16:00:22|23074.26
16:00:22|23075.74
16:00:23|23076.79
16:00:26|23077.36
16:00:26|23075.75
16:00:27|23074.63
16:00:28|23075.19
16:00:30|23075.43
16:00:30|23076.42
16:00:32|23076.67
16:00:33|23077.4
16:00:34|23078.21
16:00:35|23082.05
16:00:36|23082.14
16:00:37|23083.1
16:00:38|23082.02
16:00:39|23082.74
16:00:40|23082.04
16:00:41|23083.15
16:00:42|23082.59
16:00:43|23081.84
16:00:44|23083.5
16:00:45|23082.74
16:00:46|23083.36
16:00:47|23085.
16:00:48|23087.21
16:00:49|23086.81
16:00:50|23086.2
16:00:51|23087.38
16:00:52|23087.82
16:00:53|23083.22
16:00:54|23081.55
16:00:56|23078.07
16:00:56|23079.11
16:00:57|23078.55
16:00:58|23080.61
16:00:59|23081.88
16:01:00|23080.21
16:01:01|23081.7
16:01:02|23082.05
16:01:03|23082.05
16:01:05|23081.69
16:01:05|23080.1
16:01:06|23079.71
16:01:07|23080.52
16:01:09|23079.3
16:01:09|23080.28
16:01:11|23079.32
16:01:12|23083.5
16:01:13|23083.75
16:01:14|23082.96
16:01:15|23086.62
16:01:16|23083.63
16:01:17|23084.46
16:01:18|23084.34
16:01:20|23090.02
16:01:21|23089.44
16:01:21|23089.45
16:01:22|23091.92
16:01:24|23089.93
16:01:24|23090.37
16:01:25|23091.11
16:01:27|23088.81
16:01:28|23090.28
16:01:30|23090.28
16:01:31|23093.39
16:01:32|23092.69
16:01:33|23092.85
16:01:34|23091.31
16:01:35|23092.97
16:01:37|23091.83
16:01:37|23093.7
16:01:38|23096.96
16:01:39|23096.17
16:01:40|23095.74
16:01:41|23097.03
16:01:42|23097.49
16:01:43|23097.5
16:01:44|23096.92
16:01:45|23097.71
16:01:46|23099.9
16:01:47|23097.25
16:01:49|23098.41
16:01:49|23098.32
16:01:50|23095.71
16:01:51|23094.87
16:01:52|23094.42
16:01:54|23095.04
16:01:55|23094.14
16:01:56|23093.85
16:01:56|23087.21
16:01:58|23082.11
16:01:59|23083.84
16:01:59|23087.47
16:02:01|23085.6
16:02:01|23081.29
16:02:03|23080.94
16:02:04|23081.9
16:02:05|23081.1
16:02:05|23083.62
16:02:07|23083.16
16:02:08|23082.12
16:02:09|23081.17
16:02:10|23083.57
16:02:11|23080.61
16:02:11|23081.78
16:02:13|23079.88
16:02:14|23078.08
16:02:15|23080.88
16:02:16|23080.
16:02:16|23078.08
16:02:18|23080.05
16:02:18|23083.27
16:02:20|23083.23
16:02:21|23082.62
16:02:22|23086.35
16:02:24|23084.41
16:02:24|23085.82
16:02:25|23085.83
16:02:26|23083.53
16:02:27|23082.61
16:02:28|23084.81
16:02:29|23084.28
16:02:30|23084.2
16:02:31|23082.51
16:02:32|23080.26
16:02:33|23080.35
16:02:34|23079.42
16:02:35|23079.56
16:02:36|23081.06
16:02:37|23080.72
16:02:38|23079.98
16:02:39|23080.72
16:02:40|23081.01
16:02:41|23083.15
16:02:43|23081.84
16:02:44|23083.85
16:02:45|23083.41
16:02:45|23086.01
16:02:46|23084.97
16:02:48|23081.93
16:02:50|23078.71
16:02:51|23074.19
16:02:51|23075.57
16:02:52|23068.7
16:02:53|23069.87
16:02:55|23066.
16:02:56|23065.39
16:02:57|23066.48
16:02:58|23065.64
16:02:59|23065.51
16:03:00|23064.28
16:03:01|23060.
16:03:02|23063.68
16:03:03|23063.27
16:03:04|23064.16
16:03:05|23064.52
16:03:06|23067.2
16:03:07|23066.37
16:03:08|23066.07
16:03:09|23065.37
16:03:10|23065.56
16:03:12|23067.43
16:03:13|23069.41
16:03:14|23068.57
16:03:14|23066.99
16:03:15|23064.61
16:03:17|23065.47
16:03:18|23065.19
16:03:18|23062.47
16:03:19|23065.49
16:03:21|23064.16
16:03:23|23061.56
16:03:23|23057.66
16:03:25|23055.45
16:03:27|23056.94
16:03:28|23056.51
16:03:28|23055.04
16:03:29|23056.1
16:03:30|23052.11
16:03:33|23055.89
16:03:33|23044.78
16:03:34|23053.28
16:03:35|23051.88
16:03:36|23058.54
16:03:37|23058.64
16:03:38|23057.98
16:03:39|23060.5
16:03:40|23063.58
16:03:41|23066.16
16:03:42|23067.5
16:03:43|23066.14
16:03:44|23065.85
16:03:45|23064.4
16:03:46|23060.88
16:03:47|23060.
16:03:48|23061.32
16:03:50|23060.53
16:03:50|23061.81
16:03:51|23066.87
16:03:52|23065.27
16:03:53|23063.93
16:03:54|23063.31
16:03:55|23062.2
16:03:56|23063.12
16:03:57|23063.1
16:03:58|23057.48
16:03:59|23058.81
16:04:00|23057.84
16:04:01|23061.52
16:04:02|23063.25
16:04:03|23065.56
16:04:05|23066.1
16:04:07|23068.75
16:04:09|23070.38
16:04:09|23073.34
16:04:10|23072.74
16:04:12|23069.63
16:04:12|23070.03
16:04:13|23069.87
16:04:15|23071.77
16:04:15|23074.29
16:04:17|23079.89
16:04:17|23079.32
16:04:18|23081.66
16:04:20|23080.09
16:04:20|23078.03
16:04:21|23077.17
16:04:22|23073.02
16:04:23|23073.07
16:04:24|23076.22
16:04:25|23080.78
16:04:26|23077.56
16:04:28|23079.77
16:04:29|23080.87
16:04:29|23077.96
16:04:30|23079.63
16:04:32|23082.71
16:04:34|23083.18
16:04:34|23081.01
16:04:36|23082.89
16:04:37|23082.32
16:04:38|23082.01
16:04:39|23080.88
16:04:40|23081.79
16:04:41|23080.32
16:04:42|23080.17
16:04:43|23080.88
16:04:44|23082.23
16:04:45|23081.2
16:04:46|23081.18
16:04:47|23079.47
16:04:48|23070.38
16:04:49|23070.61
16:04:50|23071.85
16:04:51|23072.01
16:04:52|23072.12
16:04:53|23071.52
16:04:55|23071.76
16:04:56|23070.22
16:04:56|23072.33
16:04:57|23074.
16:04:58|23071.94
16:04:59|23072.8
16:05:00|23073.12
16:05:02|23071.9
16:05:02|23072.51
16:05:03|23074.42
16:05:04|23073.1
16:05:06|23072.27
16:05:06|23072.28
16:05:08|23072.01
16:05:09|23072.72
16:05:10|23071.04
16:05:11|23069.99
16:05:12|23070.
16:05:13|23066.72
16:05:14|23062.22
16:05:15|23060.
16:05:16|23062.48
16:05:17|23063.24
16:05:18|23065.21
16:05:19|23066.33
16:05:20|23064.05
16:05:21|23066.
16:05:22|23065.92
16:05:24|23069.1
16:05:25|23068.3
16:05:26|23070.95
16:05:27|23073.09
16:05:28|23072.47
16:05:29|23072.5
16:05:30|23069.84
16:05:31|23070.26
16:05:32|23070.27
16:05:33|23069.7
16:05:34|23070.97
16:05:35|23069.48
16:05:37|23070.
16:05:38|23058.2
16:05:38|23061.27
16:05:40|23057.08
16:05:40|23059.46
16:05:42|23063.05
16:05:43|23061.54
16:05:44|23065.27
16:05:45|23063.06
16:05:46|23063.41
16:05:47|23062.46
16:05:48|23068.92
16:05:49|23069.29
16:05:50|23067.15
16:05:51|23067.09
16:05:52|23067.45
16:05:53|23068.41
16:05:54|23069.26
16:05:55|23066.85
16:05:56|23065.45
16:05:57|23068.
16:05:58|23067.86
16:05:59|23068.61
16:06:00|23066.04
16:06:01|23065.41
16:06:02|23067.34
16:06:03|23057.69
16:06:04|23056.45
16:06:05|23058.79
16:06:06|23060.46
16:06:07|23058.7
16:06:08|23057.07
16:06:09|23053.99
16:06:10|23058.37
16:06:11|23057.74
16:06:12|23059.35
16:06:13|23061.89
16:06:14|23065.25
16:06:15|23059.73
16:06:17|23060.96
16:06:18|23059.62
16:06:19|23057.37
16:06:20|23056.88
16:06:21|23055.09
16:06:23|23055.94
16:06:23|23055.92
16:06:25|23058.85
16:06:26|23056.26
16:06:27|23057.68
16:06:28|23059.21
16:06:29|23058.54
16:06:30|23056.01
16:06:31|23056.39
16:06:32|23056.95
16:06:33|23054.3
16:06:34|23052.83
16:06:35|23051.8
16:06:36|23052.1
16:06:37|23053.35
16:06:38|23049.82
16:06:39|23050.86
16:06:40|23051.32
16:06:41|23046.92
16:06:42|23048.76
16:06:43|23050.75
16:06:44|23050.5
16:06:45|23051.76
16:06:46|23051.43
16:06:47|23051.34
16:06:48|23049.47
16:06:50|23050.79
16:06:50|23051.13
16:06:51|23051.61
16:06:52|23052.53
16:06:54|23052.45
16:06:55|23054.45
16:06:56|23054.19
16:06:57|23053.37
16:06:59|23055.85
16:07:00|23055.04
16:07:00|23056.71
16:07:01|23057.91
16:07:03|23055.41
16:07:04|23053.9
16:07:05|23054.28
16:07:06|23055.19
16:07:07|23052.51
16:07:08|23051.73
16:07:09|23053.15
16:07:11|23058.
16:07:11|23058.79
16:07:12|23057.75
16:07:13|23058.51
16:07:14|23057.47
16:07:16|23058.3
16:07:16|23057.15
16:07:17|23059.05
16:07:19|23058.71
16:07:20|23057.7
16:07:20|23059.95
16:07:22|23057.32
16:07:23|23057.36
16:07:24|23058.27
16:07:26|23057.63
16:07:27|23056.83
16:07:28|23054.02
16:07:29|23054.02
16:07:30|23055.39
16:07:30|23054.07
16:07:33|23056.15
16:07:33|23057.12
16:07:34|23055.19
16:07:35|23055.21
16:07:37|23053.22
16:07:37|23053.22
16:07:38|23054.94
16:07:41|23054.19
16:07:42|23053.3
16:07:43|23052.23
16:07:45|23046.74
16:07:45|23045.91
16:07:46|23044.75
16:07:47|23043.65
16:07:48|23042.88
16:07:49|23043.15
16:07:50|23042.33
16:07:51|23042.4
16:07:52|23034.94
16:07:53|23036.96
16:07:54|23040.18
16:07:55|23039.05
16:07:56|23039.2
16:07:57|23040.43
16:07:58|23037.87
16:07:59|23038.
16:08:00|23035.49
16:08:01|23035.5
16:08:02|23036.02
16:08:03|23034.53
16:08:04|23035.38
16:08:05|23036.7
16:08:06|23036.19
16:08:07|23036.84
16:08:08|23041.29
16:08:09|23040.24
16:08:10|23042.49
16:08:12|23038.48
16:08:13|23038.73
16:08:15|23036.61
16:08:15|23035.6
16:08:16|23045.38
16:08:17|23049.
16:08:19|23041.61
16:08:19|23039.31
16:08:21|23041.46
16:08:23|23039.76
16:08:23|23048.34
16:08:25|23046.37
16:08:27|23045.98
16:08:28|23046.43
16:08:30|23047.41
16:08:30|23045.13
16:08:32|23049.85
16:08:33|23050.02
16:08:33|23051.86
16:08:35|23048.55
16:08:35|23049.71
16:08:37|23049.71
16:08:38|23049.62
16:08:38|23049.66
16:08:39|23049.71
16:08:41|23048.8
16:08:42|23049.99
16:08:42|23050.
16:08:44|23053.72
16:08:44|23060.1
16:08:45|23060.44
16:08:46|23060.36
16:08:47|23057.77
16:08:49|23057.77
16:08:50|23058.12
16:08:51|23058.26
16:08:51|23060.41
16:08:53|23058.54
16:08:54|23057.33
16:08:54|23055.68
16:08:56|23056.9
16:08:56|23056.91
16:08:57|23054.6
16:08:59|23056.64
16:09:00|23056.98
16:09:01|23057.04
16:09:02|23058.2
16:09:03|23057.48
16:09:04|23059.53
16:09:05|23058.04
16:09:06|23059.52
16:09:07|23059.04
16:09:08|23055.62
16:09:09|23056.48
16:09:11|23054.19
16:09:11|23054.17
16:09:13|23052.31
16:09:13|23053.9
16:09:14|23054.4
16:09:16|23055.01
16:09:16|23053.84
16:09:18|23054.28
16:09:18|23053.89
16:09:20|23053.86
16:09:21|23055.97
16:09:22|23055.16
16:09:23|23057.18
16:09:24|23056.88
16:09:25|23054.75
16:09:26|23057.17
16:09:28|23056.91
16:09:29|23054.67
16:09:30|23056.11
16:09:32|23055.61
16:09:33|23057.17
16:09:34|23056.
16:09:35|23053.42
16:09:36|23054.72
16:09:37|23053.45
16:09:38|23054.63
16:09:39|23054.08
16:09:40|23053.06
16:09:41|23049.33
16:09:42|23049.39
16:09:44|23046.92
16:09:45|23048.08
16:09:45|23047.67
16:09:46|23047.5
16:09:48|23048.81
16:09:49|23048.98
16:09:49|23048.47
16:09:51|23047.48
16:09:51|23051.24
16:09:52|23051.67
16:09:54|23052.
16:09:54|23050.38
16:09:56|23048.97
16:09:56|23050.89
16:09:57|23051.42
16:09:58|23045.92
16:10:00|23046.
16:10:00|23050.33
16:10:01|23051.45
16:10:02|23049.84
16:10:04|23049.5
16:10:04|23045.19
16:10:06|23047.35
16:10:07|23045.04
16:10:08|23046.25
16:10:10|23045.91
16:10:11|23044.66
16:10:11|23043.67
16:10:12|23043.61
16:10:13|23039.29
16:10:15|23041.13
16:10:16|23041.15
16:10:18|23046.73
16:10:18|23048.98
16:10:20|23048.73
16:10:20|23049.68
16:10:21|23047.9
16:10:22|23047.45
16:10:23|23047.16
16:10:24|23053.
16:10:26|23045.3
16:10:26|23042.89
16:10:27|23042.5
16:10:28|23043.59
16:10:29|23042.01
16:10:30|23039.65
16:10:32|23038.88
16:10:33|23038.7
16:10:35|23036.45
16:10:36|23037.28
16:10:36|23036.8
16:10:39|23037.07
16:10:40|23037.72
16:10:41|23036.87
16:10:42|23036.2
16:10:43|23033.28
16:10:45|23033.58
16:10:46|23033.8
16:10:47|23033.83
16:10:48|23033.47
16:10:49|23030.
16:10:49|23028.72
16:10:51|23033.29
16:10:52|23033.08
16:10:53|23033.17
16:10:54|23034.33
16:10:55|23032.12
16:10:55|23033.22
16:10:57|23033.22
16:10:57|23035.48
16:10:59|23035.19
16:11:00|23033.35
16:11:01|23028.63
16:11:01|23032.07
16:11:02|23030.13
16:11:04|23029.39
16:11:04|23029.56
16:11:06|23030.01
16:11:07|23033.71
16:11:08|23031.04
16:11:08|23033.82
16:11:10|23032.23
16:11:12|23031.17
16:11:12|23031.98
16:11:13|23032.58
16:11:14|23027.73
16:11:15|23029.8
16:11:16|23026.91
16:11:17|23027.87
16:11:18|23026.14
16:11:19|23025.57
16:11:20|23026.22
16:11:21|23020.8
16:11:22|23021.28
16:11:23|23019.
16:11:24|23020.12
16:11:25|23019.78
16:11:26|23013.
16:11:27|23017.43
16:11:28|23016.98
16:11:29|23020.57
16:11:30|23023.8
16:11:32|23019.56
16:11:33|23018.37
16:11:34|23019.13
16:11:35|23020.53
16:11:35|23020.58
16:11:38|23027.
16:11:39|23026.3
16:11:40|23027.34
16:11:41|23025.1
16:11:42|23026.26
16:11:43|23025.75
16:11:45|23027.48
16:11:46|23024.62
16:11:47|23026.47
16:11:48|23026.55
16:11:49|23027.42
16:11:50|23025.56
16:11:51|23021.62
16:11:52|23022.49
16:11:53|23020.86
16:11:54|23023.12
16:11:55|23024.79
16:11:56|23026.1
16:11:57|23030.69
16:11:58|23035.07
16:11:59|23035.54
16:12:00|23036.15
16:12:01|23034.18
16:12:02|23033.07
16:12:03|23033.25
16:12:04|23031.09
16:12:05|23033.17
16:12:06|23035.44
16:12:07|23032.02
16:12:09|23030.48
16:12:09|23031.46
16:12:11|23030.93
16:12:12|23030.42
16:12:13|23032.11
16:12:14|23030.24
16:12:15|23031.86
16:12:16|23031.27
16:12:17|23030.1
16:12:18|23030.04
16:12:20|23033.16
16:12:21|23033.22
16:12:21|23034.07
16:12:23|23035.69
16:12:23|23035.68
16:12:24|23034.69
16:12:26|23035.29
16:12:26|23035.52
16:12:28|23034.37
16:12:29|23035.28
16:12:31|23035.17
16:12:32|23037.8
16:12:34|23036.01
16:12:35|23037.54
16:12:36|23037.99
16:12:37|23037.5
16:12:38|23038.51
16:12:39|23039.26
16:12:40|23043.
16:12:41|23041.5
16:12:42|23038.71
16:12:43|23035.53
16:12:45|23033.15
16:12:45|23035.05
16:12:46|23037.74
16:12:47|23038.17
16:12:48|23038.11
16:12:50|23039.9
16:12:50|23037.32
16:12:51|23039.92
16:12:53|23041.43
16:12:54|23042.38
16:12:55|23041.94
16:12:56|23046.73
16:12:57|23043.79
16:12:58|23042.24
16:12:59|23040.13
16:13:00|23040.62
16:13:01|23041.69
16:13:02|23041.99
16:13:03|23041.73
16:13:04|23041.56
16:13:05|23042.54
16:13:06|23043.25
16:13:08|23042.04
16:13:09|23044.9
16:13:10|23042.72
16:13:11|23044.14
16:13:12|23045.73
16:13:13|23044.98
16:13:14|23046.22
16:13:15|23048.52
16:13:16|23048.61
16:13:17|23048.61
16:13:18|23051.35
16:13:19|23053.13
16:13:20|23055.23
16:13:21|23060.92
16:13:22|23058.4
16:13:23|23059.22
16:13:24|23058.16
16:13:25|23057.81
16:13:26|23056.
16:13:27|23055.67
16:13:28|23057.37
16:13:29|23056.84
16:13:30|23055.89
16:13:32|23058.54
16:13:32|23059.87
16:13:33|23060.27
16:13:35|23063.67
16:13:37|23060.13
16:13:38|23061.53
16:13:39|23061.95
16:13:40|23062.64
16:13:41|23062.19
16:13:42|23066.8
16:13:42|23065.88
16:13:44|23064.03
16:13:44|23067.36
16:13:45|23065.7
16:13:47|23059.11
16:13:48|23055.82
16:13:49|23057.34
16:13:50|23056.08
16:13:51|23055.06
16:13:52|23055.67
16:13:53|23054.12
16:13:54|23055.17
16:13:55|23055.56
16:13:56|23055.8
16:13:57|23055.79
16:13:58|23054.99
16:13:59|23055.35
16:14:00|23056.01
16:14:01|23055.27
16:14:02|23054.86
16:14:03|23055.61
16:14:04|23057.61
16:14:05|23058.39
16:14:06|23056.16
16:14:07|23058.58
16:14:08|23058.61
16:14:09|23058.79
16:14:10|23058.27
16:14:11|23058.28
16:14:12|23058.23
16:14:14|23058.57
16:14:14|23058.07
16:14:16|23058.09
16:14:17|23059.03
16:14:18|23058.66
16:14:19|23058.44
16:14:20|23058.29
16:14:21|23059.99
16:14:22|23060.84
16:14:23|23057.21
16:14:24|23056.91
16:14:25|23058.07
16:14:26|23056.24
16:14:27|23051.37
16:14:28|23047.91
16:14:29|23049.82
16:14:30|23049.21
16:14:32|23053.23
16:14:33|23054.9
16:14:34|23054.06
16:14:35|23054.39
16:14:36|23053.87
16:14:37|23053.42
16:14:38|23053.53
16:14:39|23053.77
16:14:40|23053.38
16:14:41|23053.03
16:14:43|23053.47
16:14:43|23052.96
16:14:44|23054.03
16:14:45|23055.91
16:14:47|23054.88
16:14:48|23052.94
16:14:49|23053.78
16:14:50|23051.2
16:14:51|23049.71
16:14:52|23050.29
16:14:53|23050.58
16:14:54|23052.52
16:14:55|23050.9
16:14:56|23051.38
16:14:57|23050.67
16:14:58|23048.17
16:14:59|23049.35
16:15:00|23051.11
16:15:01|23052.69
16:15:02|23048.91
16:15:04|23051.24
16:15:05|23054.49
16:15:05|23053.93
16:15:07|23054.15
16:15:07|23054.29
16:15:10|23054.66
16:15:10|23054.08
16:15:11|23055.77
16:15:12|23053.97
16:15:13|23056.24
16:15:14|23058.96
16:15:15|23056.74
16:15:16|23059.95
16:15:17|23058.2
16:15:18|23057.91
16:15:19|23054.4
16:15:20|23055.83
16:15:21|23056.37
16:15:22|23055.85
16:15:23|23056.23
16:15:24|23055.
16:15:25|23055.23
16:15:27|23055.95
16:15:27|23055.8
16:15:29|23055.85
16:15:30|23058.06
16:15:30|23058.64
16:15:31|23056.92
16:15:34|23058.11
16:15:34|23059.78
16:15:36|23058.29
16:15:36|23056.98
16:15:38|23058.28
16:15:39|23058.26
16:15:39|23059.39
16:15:41|23059.39
16:15:42|23059.87
16:15:42|23059.96
16:15:44|23059.4
16:15:45|23061.01
16:15:46|23062.75
16:15:47|23062.41
16:15:47|23062.2
16:15:50|23063.69
16:15:50|23064.01
16:15:51|23063.06
16:15:52|23064.66
16:15:53|23065.49
16:15:54|23066.15
16:15:55|23066.47
16:15:56|23067.91
16:15:57|23067.56
16:15:59|23066.64
16:16:00|23066.87
16:16:01|23067.33
16:16:01|23063.06
16:16:03|23060.41
16:16:04|23059.51
16:16:05|23060.3
16:16:06|23056.64
16:16:07|23054.74
16:16:09|23054.71
16:16:09|23051.43
16:16:10|23049.93
16:16:11|23051.88
16:16:12|23052.11
16:16:13|23051.79
16:16:14|23052.37
16:16:15|23048.96
16:16:16|23047.71
16:16:17|23045.83
16:16:18|23047.81
16:16:19|23052.88
16:16:20|23053.87
16:16:21|23056.37
16:16:22|23057.13
16:16:23|23057.12
16:16:24|23056.
16:16:25|23058.3
16:16:26|23058.78
16:16:27|23057.83
16:16:28|23058.99
16:16:29|23056.96
16:16:30|23056.86
16:16:31|23056.75
16:16:32|23058.65
16:16:34|23057.6
16:16:34|23062.82
16:16:37|23062.24
16:16:37|23061.27
16:16:38|23062.08
16:16:39|23063.13
16:16:40|23060.68
16:16:41|23060.36
16:16:42|23060.36
16:16:43|23060.39
16:16:44|23060.78
16:16:45|23060.77
16:16:46|23062.14
16:16:47|23063.37
16:16:48|23065.04
16:16:49|23065.3
16:16:51|23065.25
16:16:52|23066.41
16:16:52|23066.31
16:16:54|23064.55
16:16:55|23064.34
16:16:56|23064.97
16:16:57|23063.26
16:16:59|23066.05
16:16:59|23065.38
16:17:00|23069.34
16:17:01|23066.65
16:17:02|23068.6
16:17:03|23067.1
16:17:04|23066.26
16:17:05|23067.25
16:17:06|23067.92
16:17:07|23067.21
16:17:09|23067.16
16:17:10|23066.99
16:17:11|23067.25
16:17:12|23063.53
16:17:12|23063.79
16:17:14|23062.67
16:17:15|23064.1
16:17:16|23066.06
16:17:17|23064.74
16:17:18|23066.5
16:17:19|23065.48
16:17:19|23066.42
16:17:22|23067.9
16:17:22|23068.44
16:17:23|23068.26
16:17:24|23066.63
16:17:25|23065.33
16:17:26|23067.42
16:17:27|23064.71
16:17:28|23064.41
16:17:29|23068.22
16:17:30|23070.56
16:17:31|23070.07
16:17:33|23069.75
16:17:33|23067.79
16:17:34|23068.78
16:17:35|23069.36
16:17:36|23068.74
16:17:37|23068.34
16:17:39|23068.73
16:17:40|23069.41
16:17:41|23067.93
16:17:41|23069.93
16:17:44|23071.68
16:17:44|23072.41
16:17:45|23070.9
16:17:46|23070.83
16:17:47|23070.99
16:17:49|23072.27
16:17:50|23071.
16:17:51|23072.19
16:17:52|23068.31
16:17:53|23068.9
16:17:55|23066.41
16:17:56|23066.62
16:17:57|23067.86
16:17:57|23067.84
16:17:59|23067.76
16:17:59|23067.74
16:18:01|23068.33
16:18:01|23068.62
16:18:02|23069.42
16:18:04|23066.9
16:18:04|23067.51
16:18:05|23067.38
16:18:06|23067.18
16:18:07|23064.7
16:18:08|23065.47
16:18:10|23065.44
16:18:11|23064.95
16:18:12|23064.99
16:18:13|23066.63
16:18:14|23066.03
16:18:15|23065.39
16:18:16|23065.53
16:18:17|23063.37
16:18:18|23060.67
16:18:19|23057.12
16:18:21|23056.55
16:18:21|23057.37
16:18:22|23057.1
16:18:23|23054.83
16:18:24|23053.78
16:18:26|23059.19
16:18:26|23059.93
16:18:28|23059.08
16:18:28|23059.19
16:18:29|23059.01
16:18:31|23065.
16:18:31|23062.79
16:18:32|23062.64
16:18:33|23061.72
16:18:34|23060.22
16:18:36|23058.37
16:18:37|23059.13
16:18:38|23058.38
16:18:39|23058.53
16:18:41|23061.29
16:18:41|23062.16
16:18:42|23062.27
16:18:43|23052.91
16:18:44|23052.38
16:18:45|23052.11
16:18:47|23050.71
16:18:48|23049.45
16:18:49|23052.92
16:18:50|23053.85
16:18:51|23054.4
16:18:52|23054.76
16:18:53|23054.67
16:18:54|23054.72
16:18:55|23056.37
16:18:56|23055.7
16:18:57|23056.37
16:18:58|23055.17
16:18:59|23056.37
16:19:00|23054.1
16:19:01|23060.42
16:19:02|23059.44
16:19:03|23058.13
16:19:04|23059.52
16:19:05|23060.95
16:19:06|23065.67
16:19:08|23062.44
16:19:09|23062.08
16:19:10|23062.96
16:19:11|23061.3
16:19:12|23061.32
16:19:13|23060.44
16:19:15|23060.9
16:19:15|23061.76
16:19:17|23065.89
16:19:17|23067.83
16:19:18|23063.64
16:19:19|23061.79
16:19:20|23064.35
16:19:21|23059.03
16:19:22|23058.39
16:19:23|23058.71
16:19:24|23057.75
16:19:25|23057.81
16:19:27|23060.03
16:19:28|23057.84
16:19:29|23058.66
16:19:30|23057.84
16:19:30|23054.09
16:19:31|23050.11
16:19:32|23050.
16:19:34|23051.7
16:19:34|23050.89
16:19:35|23049.1
16:19:36|23051.85
16:19:38|23052.38
16:19:39|23052.39
16:19:41|23051.63
16:19:41|23050.46
16:19:42|23051.59
16:19:43|23052.73
16:19:45|23051.32
16:19:46|23051.74
16:19:46|23050.5
16:19:48|23048.79
16:19:48|23049.09
16:19:50|23050.12
16:19:51|23050.37
16:19:52|23049.28
16:19:52|23052.18
16:19:53|23049.49
16:19:55|23049.01
16:19:56|23044.61
16:19:57|23040.1
16:19:58|23043.93
16:19:59|23041.51
16:19:59|23045.62
16:20:01|23046.16
16:20:03|23042.49
16:20:03|23042.98
16:20:04|23040.63
16:20:05|23041.54
16:20:07|23044.31
16:20:07|23042.12
16:20:09|23045.53
16:20:09|23044.27
16:20:12|23045.47
16:20:12|23045.52
16:20:13|23049.
16:20:14|23048.95
16:20:15|23046.04
16:20:16|23047.09
16:20:17|23048.08
16:20:18|23047.23
16:20:19|23047.07
16:20:20|23044.92
16:20:21|23044.54
16:20:23|23044.67
16:20:23|23044.1
16:20:24|23046.72
16:20:26|23049.88
16:20:27|23047.57
16:20:27|23047.96
16:20:28|23047.27
16:20:29|23048.2
16:20:31|23046.59
16:20:32|23046.23
16:20:33|23046.78
16:20:34|23043.13
16:20:35|23044.6
16:20:36|23046.
16:20:37|23044.37
16:20:38|23046.06
16:20:39|23046.09
16:20:41|23045.12
16:20:42|23046.11
16:20:43|23046.08
16:20:45|23042.38
16:20:45|23045.11
16:20:46|23043.24
16:20:47|23040.84
16:20:48|23041.4
16:20:49|23042.42
16:20:50|23043.84
16:20:51|23044.87
16:20:52|23044.73
16:20:53|23045.85
16:20:54|23045.54
16:20:55|23045.63
16:20:56|23047.92
16:20:57|23044.31
16:20:58|23043.84
16:20:59|23043.09
16:21:00|23042.49
16:21:01|23042.27
16:21:02|23041.4
16:21:03|23041.97
16:21:04|23040.
16:21:05|23042.18
16:21:06|23041.65
16:21:08|23035.68
16:21:08|23035.74
16:21:09|23030.74
16:21:11|23033.72
16:21:12|23032.34
16:21:14|23031.3
16:21:14|23030.73
16:21:15|23032.17
16:21:16|23030.11
16:21:17|23029.96
16:21:18|23029.39
16:21:19|23028.78
16:21:20|23029.02
16:21:21|23027.23
16:21:22|23022.43
16:21:23|23022.99
16:21:24|23022.85
16:21:25|23021.13
16:21:26|23018.13
16:21:27|23016.85
16:21:29|23016.89
16:21:30|23011.61
16:21:32|23008.64
16:21:33|23011.01
16:21:34|23016.22
16:21:34|23014.27
16:21:35|23015.13
16:21:36|23014.85
16:21:37|23010.82
16:21:39|23007.93
16:21:40|23011.91
16:21:42|23012.14
16:21:42|23010.28
16:21:43|23014.47
16:21:45|23014.4
16:21:46|23017.04
16:21:46|23019.19
16:21:47|23018.76
16:21:48|23017.61
16:21:49|23017.79
16:21:50|23013.56
16:21:51|23016.15
16:21:53|23014.2
16:21:53|23015.32
16:21:54|23015.3
16:21:55|23013.24
16:21:56|23014.03
16:21:57|23011.36
16:21:58|23011.86
16:21:59|23011.01
16:22:01|23011.89
16:22:01|23012.41
16:22:02|23012.81
16:22:04|23012.89
16:22:04|23012.81
16:22:06|23018.55
16:22:07|23030.
16:22:08|23029.77
16:22:09|23029.56
16:22:10|23029.21
16:22:11|23027.64
16:22:12|23031.21
16:22:13|23035.8
16:22:14|23036.83
16:22:15|23032.54
16:22:17|23033.1
16:22:17|23037.21
16:22:19|23040.
16:22:20|23034.58
16:22:20|23030.04
16:22:22|23030.71
16:22:22|23032.82
16:22:23|23029.31
16:22:25|23028.21
16:22:26|23029.92
16:22:27|23028.63
16:22:28|23028.62
16:22:29|23030.26
16:22:30|23032.94
16:22:31|23036.
16:22:32|23035.34
16:22:33|23036.97
16:22:34|23036.89
16:22:35|23035.05
16:22:36|23034.7
16:22:37|23034.51
16:22:38|23032.82
16:22:39|23031.1
16:22:41|23028.3
16:22:41|23026.87
16:22:42|23027.46
16:22:44|23029.83
16:22:45|23028.46
16:22:46|23028.07
16:22:47|23028.82
16:22:48|23027.38
16:22:49|23024.73
16:22:50|23024.96
16:22:51|23023.86
16:22:52|23020.71
16:22:53|23019.33
16:22:54|23021.43
16:22:55|23020.92
16:22:56|23020.93
16:22:57|23020.5
16:22:58|23025.99
16:22:59|23026.73
16:23:00|23026.36
16:23:01|23029.93
16:23:03|23028.13
16:23:03|23026.22
16:23:05|23025.23
16:23:06|23024.45
16:23:07|23024.19
16:23:08|23022.75
16:23:08|23023.62
16:23:09|23021.77
16:23:11|23021.28
16:23:11|23022.68
16:23:14|23021.12
16:23:14|23021.66
16:23:15|23023.79
16:23:16|23025.62
16:23:17|23023.86
16:23:18|23024.27
16:23:19|23023.81
16:23:20|23023.5
16:23:22|23020.56
16:23:23|23020.11
16:23:23|23019.69
16:23:25|23021.7
16:23:26|23023.41
16:23:26|23024.45
16:23:29|23022.83
16:23:29|23022.37
16:23:30|23022.69
16:23:31|23019.89
16:23:32|23022.26
16:23:33|23022.54
16:23:35|23023.93
16:23:36|23023.8
16:23:37|23025.99
16:23:37|23025.95
16:23:39|23025.97
16:23:39|23023.24
16:23:40|23024.34
16:23:41|23024.4
16:23:44|23023.12
16:23:44|23025.16
16:23:45|23025.29
16:23:46|23024.74
16:23:47|23025.55
16:23:48|23026.06
16:23:50|23025.75
16:23:52|23021.54
16:23:53|23017.61
16:23:54|23019.2
16:23:56|23019.65
16:23:57|23016.24
16:23:58|23017.07
16:23:59|23017.1
16:24:00|23013.74
16:24:02|23011.55
16:24:03|23014.54
16:24:03|23017.4
16:24:04|23018.57
16:24:05|23016.16
16:24:06|23016.28
16:24:08|23018.96
16:24:08|23016.19
16:24:10|23012.69
16:24:10|23008.17
16:24:12|23009.57
16:24:13|23008.46
16:24:14|23012.25
16:24:15|23006.22
16:24:16|23007.08
16:24:17|23004.21
16:24:18|23003.55
16:24:19|23003.89
16:24:20|23005.62
16:24:21|23004.45
16:24:22|23005.15
16:24:23|23003.94
16:24:24|23007.17
16:24:25|23007.
16:24:26|23007.19
16:24:27|23007.
16:24:28|23006.22
16:24:29|23010.26
16:24:30|23006.48
16:24:31|23004.34
16:24:32|23002.2
16:24:33|23001.38
16:24:34|22998.01
16:24:35|22997.56
16:24:36|22993.23
16:24:37|22992.18
16:24:38|22997.61
16:24:39|22997.26
16:24:40|22998.11
16:24:41|22999.5
16:24:42|23004.31
16:24:43|23006.9
16:24:45|23005.24
16:24:45|23004.55
16:24:47|23011.17
16:24:48|23008.53
16:24:49|23008.94
16:24:50|23009.23
16:24:51|23011.7
16:24:52|23011.34
16:24:53|23012.99
16:24:54|23016.69
16:24:55|23017.48
16:24:56|23017.29
16:24:57|23016.16
16:24:58|23015.68
16:24:59|23014.27
16:25:00|23014.94
16:25:02|23012.48
16:25:03|23012.42
16:25:04|23012.36
16:25:06|23016.54
16:25:06|23018.92
16:25:08|23017.74
16:25:09|23019.77
16:25:10|23019.91
16:25:11|23021.2
16:25:12|23018.89
16:25:13|23027.12
16:25:14|23026.06
16:25:15|23027.18
16:25:16|23024.59
16:25:17|23027.23
16:25:18|23026.97
16:25:19|23026.71
16:25:20|23029.61
16:25:21|23028.98
16:25:23|23034.67
16:25:23|23034.82
16:25:25|23036.01
16:25:26|23036.17
16:25:27|23039.33
16:25:29|23039.64
16:25:30|23038.55
16:25:30|23038.21
16:25:31|23040.84
16:25:32|23042.54
16:25:33|23042.64
16:25:34|23043.44
16:25:36|23044.22
16:25:36|23047.51
16:25:37|23047.24
16:25:39|23044.4
16:25:39|23047.12
16:25:40|23049.45
16:25:42|23051.75
16:25:42|23051.44
16:25:43|23054.57
16:25:45|23051.69
16:25:46|23054.2
16:25:47|23054.09
16:25:49|23053.25
16:25:50|23052.5
16:25:51|23053.53
16:25:51|23053.06
16:25:53|23054.34
16:25:54|23055.69
16:25:56|23057.7
16:25:57|23058.08
16:25:58|23063.3
16:25:59|23063.53
16:26:01|23065.25
16:26:02|23065.27
16:26:02|23072.68
16:26:04|23072.9
16:26:05|23069.51
16:26:06|23074.69
16:26:07|23073.7
16:26:08|23075.74
16:26:09|23074.74
16:26:10|23084.37
16:26:11|23076.39
16:26:12|23079.07
16:26:13|23077.02
16:26:14|23073.36
16:26:16|23074.48
16:26:17|23074.62
16:26:17|23073.84
16:26:18|23072.4
16:26:20|23074.11
16:26:21|23073.12
16:26:22|23072.91
16:26:23|23072.79
16:26:24|23071.92
16:26:25|23073.93
16:26:26|23073.45
16:26:27|23073.65
16:26:28|23073.03
16:26:29|23070.89
16:26:30|23070.73
16:26:31|23070.86
16:26:32|23071.59
16:26:33|23072.58
16:26:34|23075.4
16:26:35|23075.03
16:26:36|23075.76
16:26:37|23078.07
16:26:38|23077.6
16:26:39|23075.77
16:26:40|23078.18
16:26:41|23078.81
16:26:42|23079.66
16:26:44|23080.36
16:26:44|23081.41
16:26:45|23079.51
16:26:47|23081.3
16:26:48|23083.49
16:26:49|23084.56
16:26:50|23081.9
16:26:51|23090.79
16:26:52|23087.78
16:26:53|23088.7
16:26:54|23089.8
16:26:55|23089.41
16:26:56|23088.8
16:26:57|23089.02
16:26:58|23084.8
16:26:59|23083.11
16:27:00|23082.74
16:27:01|23077.99
16:27:02|23074.27
16:27:03|23074.83
16:27:05|23070.28
16:27:06|23069.62
16:27:07|23068.7
16:27:08|23068.42
16:27:09|23065.65
16:27:10|23064.66
16:27:11|23066.88
16:27:12|23067.91
16:27:13|23070.03
16:27:14|23070.64
16:27:14|23071.24
16:27:16|23073.83
16:27:17|23074.48
16:27:18|23072.57
16:27:19|23073.83
16:27:20|23073.
16:27:21|23073.02
16:27:21|23073.14
16:27:22|23066.27
16:27:23|23063.28
16:27:25|23064.93
16:27:25|23066.81
16:27:27|23064.97
16:27:28|23064.94
16:27:29|23064.28
16:27:30|23066.32
16:27:31|23066.69
16:27:32|23064.87
16:27:33|23058.96
16:27:33|23056.12
16:27:35|23058.
16:27:35|23058.76
16:27:36|23057.28
16:27:38|23059.22
16:27:38|23060.6
16:27:40|23059.21
16:27:41|23061.09
16:27:41|23060.53
16:27:43|23060.53
16:27:44|23061.16
16:27:46|23058.38
16:27:47|23054.44
16:27:47|23054.58
16:27:49|23053.74
16:27:50|23050.07
16:27:51|23050.72
16:27:52|23052.04
16:27:53|23047.99
16:27:54|23049.38
16:27:55|23049.57
16:27:57|23046.28
16:27:57|23052.09
16:27:58|23054.64
16:27:59|23053.65
16:28:00|23054.6
16:28:01|23053.57
16:28:02|23055.24
16:28:04|23054.35
16:28:05|23048.62
16:28:06|23048.53
16:28:06|23045.41
16:28:07|23045.55
16:28:10|23048.
16:28:10|23047.89
16:28:11|23045.59
16:28:12|23048.06
16:28:14|23041.26
16:28:15|23041.43
16:28:16|23041.9
16:28:17|23047.89
16:28:18|23046.52
16:28:19|23046.16
16:28:20|23044.89
16:28:21|23042.05
16:28:22|23042.75
16:28:23|23042.72
16:28:25|23038.78
16:28:26|23039.52
16:28:26|23040.23
16:28:27|23043.64
16:28:28|23046.31
16:28:29|23043.5
16:28:30|23043.74
16:28:31|23047.99
16:28:32|23046.68
16:28:33|23049.7
16:28:34|23045.85
16:28:35|23047.36
16:28:36|23048.
16:28:37|23047.83
16:28:38|23047.66
16:28:39|23050.91
16:28:40|23045.24
16:28:41|23047.11
16:28:42|23046.57
16:28:43|23047.44
16:28:45|23048.47
16:28:46|23048.5
16:28:47|23047.95
16:28:48|23048.11
16:28:49|23048.56
16:28:50|23049.36
16:28:51|23049.53
16:28:53|23048.56
16:28:53|23048.94
16:28:54|23048.59
16:28:55|23046.59
16:28:57|23045.75
16:28:57|23044.63
16:28:58|23046.21
16:28:59|23046.01
16:29:00|23045.95
16:29:01|23040.77
16:29:02|23040.7
16:29:04|23040.3
16:29:04|23041.94
16:29:05|23041.74
16:29:06|23041.02
16:29:07|23041.21
16:29:08|23040.9
16:29:10|23040.4
16:29:10|23039.85
16:29:11|23041.68
16:29:12|23040.54
16:29:13|23041.07
16:29:14|23041.06
16:29:15|23040.53
16:29:16|23041.05
16:29:17|23039.01
16:29:18|23034.44
16:29:20|23031.01
16:29:20|23029.29
16:29:21|23031.45
16:29:22|23033.08
16:29:23|23031.5
16:29:24|23031.4
16:29:25|23032.38
16:29:26|23032.98
16:29:27|23029.68
16:29:28|23027.19
16:29:30|23026.24
16:29:30|23025.73
16:29:32|23028.19
16:29:32|23027.16
16:29:34|23027.89
16:29:35|23030.12
16:29:35|23031.1
16:29:36|23035.2
16:29:38|23035.
16:29:39|23034.21
16:29:40|23034.91
16:29:41|23034.19
16:29:42|23035.72
16:29:43|23035.33
16:29:44|23036.83
16:29:46|23035.4
16:29:47|23034.69
16:29:48|23034.54
16:29:49|23034.49
16:29:51|23032.43
16:29:52|23035.41
16:29:52|23033.78
16:29:53|23033.52
16:29:55|23036.52
16:29:56|23033.83
16:29:57|23034.47
16:29:58|23036.73
16:30:00|23034.61
16:30:00|23033.4
16:30:01|23035.71
16:30:03|23034.45
16:30:03|23033.81
16:30:05|23036.53
16:30:06|23040.52
16:30:07|23043.06
16:30:08|23043.4
16:30:09|23039.92
16:30:10|23034.73
16:30:11|23033.02
16:30:12|23034.41
16:30:13|23037.01
16:30:14|23035.33
16:30:15|23036.06
16:30:16|23037.98
16:30:17|23037.09
16:30:18|23037.9
16:30:19|23037.47
16:30:20|23039.04
16:30:21|23038.77
16:30:22|23035.71
16:30:23|23034.95
16:30:24|23036.03
16:30:25|23036.21
16:30:26|23035.16
16:30:27|23036.08
16:30:28|23034.55
16:30:29|23030.44
16:30:30|23031.
16:30:31|23032.7
16:30:32|23032.58
16:30:33|23032.01
16:30:34|23032.73
16:30:35|23030.52
16:30:36|23033.06
16:30:37|23032.54
16:30:38|23032.19
16:30:39|23031.56
16:30:40|23032.13
16:30:41|23033.22
16:30:42|23034.
16:30:43|23032.07
16:30:44|23032.08
16:30:45|23031.65
16:30:47|23033.35
16:30:49|23035.08
16:30:50|23039.99
16:30:50|23038.37
16:30:53|23036.48
16:30:53|23036.89
16:30:54|23039.6
16:30:55|23041.56
16:30:56|23040.13
16:30:57|23038.83
16:30:58|23041.56
16:30:59|23039.72
16:31:00|23041.36
16:31:01|23043.24
16:31:02|23043.99
16:31:04|23042.
16:31:05|23042.76
16:31:06|23041.36
16:31:07|23041.72
16:31:08|23042.74
16:31:08|23046.57
16:31:11|23046.7
16:31:11|23045.25
16:31:12|23042.49
16:31:13|23044.13
16:31:14|23043.5
16:31:15|23043.61
16:31:16|23042.58
16:31:17|23044.41
16:31:18|23045.26
16:31:19|23045.72
16:31:20|23046.05
16:31:21|23048.34
16:31:22|23050.79
16:31:23|23053.09
16:31:24|23053.28
16:31:26|23055.39
16:31:27|23056.2
16:31:27|23058.07
16:31:30|23058.31
16:31:30|23059.16
16:31:31|23059.94
16:31:32|23057.82
16:31:33|23057.17
16:31:34|23059.41
16:31:35|23062.4
16:31:36|23063.53
16:31:38|23062.94
16:31:39|23063.7
16:31:40|23060.8
16:31:42|23061.72
16:31:42|23060.99
16:31:43|23062.27
16:31:44|23062.11
16:31:45|23063.89
16:31:46|23063.14
16:31:47|23063.03
16:31:49|23061.77
16:31:50|23062.24
16:31:51|23060.41
16:31:52|23060.
16:31:53|23061.34
16:31:54|23059.71
16:31:55|23060.46
16:31:55|23059.07
16:31:58|23056.37
16:31:58|23057.16
16:31:59|23058.34
16:32:00|23057.91
16:32:01|23059.59
16:32:02|23057.78
16:32:04|23058.64
16:32:05|23058.2
16:32:06|23058.01
16:32:06|23055.31
16:32:07|23056.07
16:32:10|23058.
16:32:10|23056.77
16:32:11|23053.01
16:32:12|23051.76
16:32:13|23050.01
16:32:14|23050.96
16:32:15|23050.
16:32:16|23049.45
16:32:17|23048.71
16:32:18|23046.88
16:32:19|23045.05
16:32:20|23044.98
16:32:21|23045.11
16:32:22|23048.32
16:32:24|23042.69
16:32:24|23039.16
16:32:26|23038.54
16:32:26|23038.37
16:32:27|23037.7
16:32:29|23037.24
16:32:30|23031.14
16:32:31|23035.26
16:32:32|23034.05
16:32:33|23040.38
16:32:34|23039.34
16:32:35|23040.53
16:32:35|23040.97
16:32:37|23040.62
16:32:38|23041.35
16:32:39|23040.96
16:32:40|23046.19
16:32:41|23044.24
16:32:42|23043.18
16:32:43|23042.92
16:32:44|23043.07
16:32:45|23042.91
16:32:45|23042.78
16:32:47|23043.72
16:32:47|23041.35
16:32:48|23039.97
16:32:51|23040.
16:32:51|23041.45
16:32:52|23040.84
16:32:54|23044.36
16:32:56|23042.99
16:32:56|23042.9
16:32:57|23044.75
16:32:58|23045.38
16:32:59|23046.
16:33:00|23047.09
16:33:01|23047.09
16:33:02|23046.31
16:33:03|23046.01
16:33:05|23045.74
16:33:07|23051.22
16:33:07|23051.8
16:33:09|23049.99
16:33:10|23051.71
16:33:11|23051.7
16:33:12|23052.25
16:33:13|23053.41
16:33:14|23054.07
16:33:15|23056.6
16:33:16|23055.37
16:33:17|23055.48
16:33:18|23055.84
16:33:19|23055.95
16:33:20|23057.79
16:33:21|23063.69
16:33:22|23065.95
16:33:23|23065.27
16:33:24|23065.98
16:33:25|23069.05
16:33:26|23063.69
16:33:28|23065.43
16:33:28|23064.39
16:33:29|23064.62
16:33:30|23061.85
16:33:31|23063.12
16:33:33|23063.3
16:33:34|23060.14
16:33:35|23062.55
16:33:35|23062.59
16:33:36|23063.07
16:33:38|23062.96
16:33:39|23064.84
16:33:39|23063.94
16:33:40|23061.45
16:33:41|23060.32
16:33:42|23062.36
16:33:43|23066.17
16:33:44|23065.21
16:33:46|23066.42
16:33:47|23064.57
16:33:48|23064.85
16:33:48|23063.58
16:33:50|23065.14
16:33:50|23065.54
16:33:51|23064.01
16:33:53|23063.89
16:33:54|23064.26
16:33:55|23064.04
16:33:57|23063.32
16:33:57|23062.97
16:33:58|23064.26
16:34:00|23064.8
16:34:01|23064.66
16:34:03|23066.57
16:34:04|23066.85
16:34:05|23068.18
16:34:06|23072.49
16:34:07|23073.1
16:34:08|23072.67
16:34:09|23070.97
16:34:10|23071.15
16:34:11|23071.03
16:34:12|23074.87
16:34:13|23080.88
16:34:14|23081.45
16:34:15|23076.16
16:34:16|23074.61
16:34:17|23073.4
16:34:18|23073.79
16:34:19|23071.79
16:34:20|23072.92
16:34:21|23069.98
16:34:22|23070.32
16:34:24|23072.18
16:34:24|23073.67
16:34:25|23073.64
16:34:26|23074.04
16:34:28|23075.
16:34:29|23078.31
16:34:30|23076.44
16:34:30|23076.51
16:34:31|23075.85
16:34:32|23077.77
16:34:34|23072.18
16:34:35|23073.8
16:34:36|23073.22
16:34:37|23075.
16:34:38|23074.87
16:34:39|23072.75
16:34:40|23074.77
16:34:41|23073.99
16:34:42|23072.93
16:34:43|23072.9
16:34:44|23073.82
16:34:45|23072.86
16:34:46|23070.37
16:34:47|23067.41
16:34:48|23067.25
16:34:49|23068.58
16:34:50|23068.5
16:34:51|23068.32
16:34:52|23068.46
16:34:54|23067.6
16:34:54|23070.71
16:34:56|23070.26
16:34:57|23069.84
16:35:00|23071.72
16:35:01|23069.73
16:35:02|23074.16
16:35:03|23084.69
16:35:04|23078.41
16:35:06|23085.19
16:35:06|23082.78
16:35:07|23082.07
16:35:08|23080.72
16:35:09|23079.14
16:35:12|23076.85
16:35:12|23073.69
16:35:14|23073.27
16:35:15|23075.1
16:35:17|23071.98
16:35:18|23072.35
16:35:19|23072.11
16:35:19|23073.36
16:35:21|23066.96
16:35:22|23068.69
16:35:23|23067.97
16:35:24|23067.08
16:35:26|23066.1
16:35:27|23067.51
16:35:28|23067.03
16:35:29|23068.16
16:35:30|23068.18
16:35:31|23067.43
16:35:32|23067.54
16:35:33|23070.64
16:35:34|23072.16
16:35:35|23072.14
16:35:36|23074.74
16:35:37|23075.84
16:35:38|23076.46
16:35:39|23077.19
16:35:40|23076.63
16:35:41|23076.89
16:35:42|23076.73
16:35:43|23077.44
16:35:44|23076.05
16:35:45|23072.88
16:35:46|23072.93
16:35:47|23074.01
16:35:48|23073.42
16:35:49|23072.31
16:35:50|23073.74
16:35:51|23073.73
16:35:52|23074.69
16:35:53|23075.15
16:35:54|23073.97
16:35:55|23073.8
16:35:56|23074.29
16:35:57|23073.29
16:35:58|23070.42
16:35:59|23068.69
16:36:00|23067.8
16:36:01|23070.23
16:36:02|23069.93
16:36:04|23072.85
16:36:06|23072.86
16:36:07|23076.41
16:36:08|23077.72
16:36:09|23076.88
16:36:10|23078.45
16:36:10|23075.77
16:36:12|23080.47
16:36:13|23081.53
16:36:14|23080.15
16:36:15|23080.07
16:36:16|23082.56
16:36:17|23090.76
16:36:18|23093.
16:36:18|23093.61
16:36:20|23091.31
16:36:21|23087.82
16:36:22|23089.44
16:36:23|23089.23
16:36:24|23088.49
16:36:25|23087.78
16:36:26|23088.49
16:36:27|23087.03
16:36:27|23085.64
16:36:29|23086.9
16:36:30|23087.89
16:36:32|23087.5
16:36:32|23089.69
16:36:33|23087.89
16:36:34|23089.43
16:36:35|23088.26
16:36:36|23091.09
16:36:37|23089.35
16:36:38|23091.2
16:36:40|23091.08
16:36:41|23093.3
16:36:41|23092.28
16:36:43|23090.7
16:36:44|23091.89
16:36:45|23091.29
16:36:46|23089.08
16:36:47|23087.99
16:36:48|23086.79
16:36:49|23087.2
16:36:50|23086.01
16:36:50|23086.62
16:36:51|23087.12
16:36:52|23087.65
16:36:54|23086.1
16:36:56|23089.
16:36:57|23093.93
16:36:58|23096.65
16:36:59|23093.9
16:37:01|23087.28
16:37:02|23090.34
16:37:03|23092.15
16:37:03|23093.16
16:37:05|23093.65
16:37:07|23100.9
16:37:07|23101.05
16:37:08|23101.57
16:37:09|23100.43
16:37:10|23101.38
16:37:11|23101.79
16:37:12|23105.63
16:37:13|23105.05
16:37:14|23105.03
16:37:16|23105.85
16:37:18|23106.89
16:37:19|23106.78
16:37:19|23105.66
16:37:21|23105.16
16:37:22|23107.6
16:37:22|23108.32
16:37:23|23108.38
16:37:24|23108.68
16:37:25|23108.67
16:37:26|23106.76
16:37:28|23107.62
16:37:28|23106.85
16:37:29|23107.19
16:37:30|23104.25
16:37:32|23103.99
16:37:32|23105.21
16:37:33|23104.71
16:37:34|23107.26
16:37:35|23105.4
16:37:36|23104.36
16:37:37|23099.68
16:37:39|23101.08
16:37:39|23101.53
16:37:41|23098.41
16:37:42|23101.82
16:37:43|23099.75
16:37:44|23102.26
16:37:45|23101.59
16:37:46|23101.36
16:37:47|23103.12
16:37:48|23102.62
16:37:49|23100.91
16:37:50|23102.65
16:37:51|23101.19
16:37:53|23101.06
16:37:54|23101.71
16:37:56|23097.64
16:37:57|23095.66
16:37:59|23097.37
16:37:59|23096.53
16:38:00|23096.26
16:38:02|23095.24
16:38:02|23096.19
16:38:04|23098.25
16:38:06|23098.27
16:38:06|23100.04
16:38:07|23100.63
16:38:08|23099.56
16:38:09|23101.87
16:38:10|23100.46
16:38:12|23100.77
16:38:12|23098.43
16:38:13|23098.02
16:38:15|23101.53
16:38:15|23100.32
16:38:18|23103.19
16:38:18|23102.74
16:38:19|23103.04
16:38:20|23101.34
16:38:21|23101.75
16:38:23|23102.79
16:38:24|23103.84
16:38:25|23106.76
16:38:26|23105.96
16:38:27|23106.04
16:38:28|23107.24
16:38:29|23106.23
16:38:30|23107.46
16:38:31|23107.62
16:38:32|23111.83
16:38:33|23111.49
16:38:34|23110.88
16:38:35|23104.82
16:38:36|23100.39
16:38:37|23098.15
16:38:38|23097.6
16:38:40|23097.05
16:38:40|23099.39
16:38:41|23097.66
16:38:42|23097.76
16:38:44|23099.36
16:38:44|23100.62
16:38:45|23100.83
16:38:46|23100.52
16:38:47|23100.88
16:38:49|23101.03
16:38:49|23102.66
16:38:50|23101.2
16:38:51|23100.52
16:38:52|23100.05
16:38:54|23104.23
16:38:55|23105.73
16:38:57|23104.22
16:38:57|23102.29
16:38:58|23105.11
16:39:00|23105.14
16:39:01|23105.18
16:39:02|23109.63
16:39:04|23109.35
16:39:05|23108.1
16:39:05|23107.31
16:39:06|23106.51
16:39:07|23107.63
16:39:08|23105.74
16:39:09|23104.21
16:39:10|23106.29
16:39:11|23104.71
16:39:12|23102.24
16:39:13|23099.54
16:39:15|23100.45
16:39:16|23100.02
16:39:17|23101.52
16:39:18|23100.03
16:39:20|23099.17
16:39:21|23098.39
16:39:21|23097.84
16:39:22|23097.63
16:39:23|23099.16
16:39:24|23094.99
16:39:25|23095.35
16:39:27|23094.01
16:39:27|23096.7
16:39:29|23097.06
16:39:29|23098.44
16:39:31|23095.32
16:39:32|23095.89
16:39:33|23096.1
16:39:35|23097.97
16:39:36|23102.84
16:39:37|23103.17
16:39:38|23102.63
16:39:39|23103.22
16:39:40|23103.23
16:39:41|23100.9
16:39:42|23101.99
16:39:43|23103.04
16:39:44|23102.41
16:39:45|23102.33
16:39:46|23102.49
16:39:47|23104.19
16:39:49|23102.51
16:39:49|23102.91
16:39:50|23103.86
16:39:51|23103.49
16:39:52|23103.06
16:39:53|23103.59
16:39:55|23106.95
16:39:56|23107.95
16:39:57|23107.02
16:39:59|23107.53
16:40:00|23107.51
16:40:01|23103.9
16:40:02|23101.58
16:40:03|23102.32
16:40:05|23106.92
16:40:06|23106.21
16:40:07|23105.96
16:40:08|23102.47
16:40:09|23100.82
16:40:10|23098.67
16:40:11|23096.24
16:40:12|23098.01
16:40:13|23096.79
16:40:15|23096.03
16:40:16|23098.
16:40:17|23097.17
16:40:18|23096.28
16:40:18|23095.16
16:40:20|23094.11
16:40:21|23095.2
16:40:21|23094.92
16:40:23|23092.74
16:40:24|23095.03
16:40:25|23098.2
16:40:26|23099.3
16:40:27|23098.88
16:40:28|23096.86
16:40:29|23096.39
16:40:30|23101.
16:40:31|23100.57
16:40:32|23099.16
16:40:33|23100.54
16:40:34|23098.56
16:40:35|23099.81
16:40:36|23098.54
16:40:37|23097.25
16:40:38|23095.91
16:40:39|23097.04
16:40:41|23097.01
16:40:41|23095.26
16:40:42|23092.08
16:40:44|23091.68
16:40:45|23091.38
16:40:46|23091.1
16:40:46|23090.45
16:40:48|23089.38
16:40:49|23088.47
16:40:50|23087.33
16:40:51|23088.3
16:40:52|23085.66
16:40:53|23083.11
16:40:54|23082.75
16:40:55|23085.52
16:40:56|23089.07
16:40:57|23092.33
16:40:59|23090.85
16:41:01|23091.45
16:41:02|23090.94
16:41:04|23095.32
16:41:04|23095.29
16:41:06|23095.52
16:41:07|23094.01
16:41:08|23093.16
16:41:09|23092.94
16:41:10|23092.01
16:41:12|23093.01
16:41:12|23093.03
16:41:13|23094.34
16:41:14|23093.28
16:41:15|23092.57
16:41:16|23091.97
16:41:17|23093.63
16:41:18|23092.3
16:41:19|23092.89
16:41:21|23093.01
16:41:21|23093.01
16:41:22|23093.5
16:41:24|23092.34
16:41:25|23093.01
16:41:26|23091.8
16:41:27|23091.95
16:41:28|23093.05
16:41:29|23095.26
16:41:29|23099.74
16:41:31|23102.08
16:41:31|23102.82
16:41:32|23099.26
16:41:34|23098.44
16:41:35|23098.84
16:41:36|23100.63
16:41:36|23100.76
16:41:37|23100.2
16:41:38|23101.03
16:41:39|23098.74
16:41:41|23099.28
16:41:41|23098.42
16:41:42|23098.68
16:41:44|23097.64
16:41:44|23099.49
16:41:46|23100.47
16:41:47|23099.61
16:41:48|23100.
16:41:48|23101.59
16:41:51|23102.2
16:41:51|23102.18
16:41:52|23102.73
16:41:53|23100.29
16:41:54|23098.38
16:41:55|23097.82
16:41:56|23096.15
16:41:57|23090.33
16:41:59|23091.75
16:41:59|23091.96
16:42:00|23091.48
16:42:02|23091.24
16:42:04|23092.38
16:42:04|23091.24
16:42:05|23090.83
16:42:06|23090.86
16:42:07|23091.6
16:42:09|23090.83
16:42:10|23094.56
16:42:11|23096.97
16:42:11|23096.63
16:42:12|23095.68
16:42:13|23096.57
16:42:15|23095.33
16:42:15|23094.23
16:42:16|23095.31
16:42:17|23096.51
16:42:19|23097.17
16:42:19|23095.49
16:42:20|23095.19
16:42:21|23098.46
16:42:23|23099.09
16:42:23|23097.28
16:42:25|23096.54
16:42:26|23097.42
16:42:26|23097.13
16:42:28|23096.01
16:42:29|23098.18
16:42:29|23097.56
16:42:31|23097.47
16:42:31|23097.24
16:42:33|23097.68
16:42:34|23094.68
16:42:34|23095.85
16:42:37|23097.23
16:42:38|23094.83
16:42:39|23096.33
16:42:40|23095.21
16:42:41|23095.58
16:42:41|23098.
16:42:43|23096.93
16:42:44|23095.67
16:42:45|23094.
16:42:45|23093.58
16:42:46|23094.19
16:42:48|23089.68
16:42:48|23090.17
16:42:50|23089.71
16:42:50|23089.78
16:42:52|23090.22
16:42:53|23089.74
16:42:55|23089.76
16:42:55|23089.02
16:42:56|23088.61
16:42:57|23088.62
16:42:58|23087.7
16:43:00|23087.72
16:43:02|23089.19
16:43:02|23089.27
16:43:03|23091.55
16:43:04|23090.85
16:43:06|23090.27
16:43:08|23090.29
16:43:09|23090.51
16:43:09|23090.41
16:43:10|23090.39
16:43:11|23087.92
16:43:12|23083.99
16:43:14|23083.
16:43:14|23088.32
16:43:16|23086.23
16:43:17|23086.48
16:43:18|23085.6
16:43:19|23087.87
16:43:20|23092.51
16:43:21|23092.71
16:43:22|23092.78
16:43:23|23092.51
16:43:24|23092.94
16:43:25|23091.66
16:43:26|23090.19
16:43:27|23092.
16:43:28|23090.71
16:43:29|23091.14
16:43:30|23091.97
16:43:31|23091.6
16:43:33|23091.89
16:43:33|23096.75
16:43:34|23095.92
16:43:35|23096.3
16:43:36|23093.89
16:43:37|23094.83
16:43:38|23096.22
16:43:39|23096.15
16:43:40|23094.62
16:43:42|23094.89
16:43:42|23095.4
16:43:44|23096.83
16:43:44|23092.91
16:43:45|23094.92
16:43:47|23096.56
16:43:47|23094.55
16:43:49|23094.89
16:43:50|23094.36
16:43:50|23094.94
16:43:51|23094.96
16:43:52|23096.56
16:43:54|23095.66
16:43:55|23095.
16:43:56|23094.92
16:43:57|23101.93
16:43:58|23103.15
16:43:59|23103.6
16:44:00|23105.12
16:44:01|23104.35
16:44:02|23103.17
16:44:03|23105.3
16:44:04|23100.4
16:44:05|23101.11
16:44:06|23100.2
16:44:07|23100.02
16:44:08|23100.63
16:44:09|23098.98
16:44:10|23098.44
16:44:11|23097.65
16:44:12|23098.78
16:44:13|23099.07
16:44:14|23098.89
16:44:15|23098.14
16:44:17|23099.97
16:44:18|23096.86
16:44:18|23095.67
16:44:20|23093.93
16:44:21|23091.41
16:44:22|23090.93
16:44:23|23090.78
16:44:24|23089.47
16:44:25|23092.55
16:44:26|23092.91
16:44:27|23091.86
16:44:28|23093.51
16:44:29|23093.59
16:44:30|23093.53
16:44:31|23092.06
16:44:32|23092.35
16:44:33|23092.85
16:44:34|23095.91
16:44:35|23096.53
16:44:36|23098.26
16:44:37|23096.41
16:44:38|23096.74
16:44:39|23096.07
16:44:40|23094.98
16:44:41|23096.69
16:44:42|23095.68
16:44:43|23095.34
16:44:44|23095.82
16:44:45|23094.9
16:44:46|23096.1
16:44:47|23095.17
16:44:48|23093.63
16:44:49|23095.99
16:44:50|23099.24
16:44:51|23101.53
16:44:52|23098.96
16:44:54|23099.39
16:44:54|23099.49
16:44:56|23099.46
16:44:57|23100.85
16:44:57|23099.13
16:44:59|23098.83
16:44:59|23097.18
16:45:00|23098.97
16:45:02|23097.49
16:45:03|23095.16
16:45:04|23096.75
16:45:06|23093.56
16:45:06|23092.13
16:45:08|23093.92
16:45:08|23093.27
16:45:09|23092.32
16:45:10|23094.36
16:45:11|23095.08
16:45:12|23094.05
16:45:14|23093.85
16:45:14|23095.51
16:45:15|23093.33
16:45:17|23098.52
16:45:19|23102.63
16:45:19|23104.62
16:45:20|23103.05
16:45:22|23103.25
16:45:22|23102.03
16:45:24|23098.88
16:45:24|23098.18
16:45:26|23099.08
16:45:26|23098.89
16:45:27|23098.07
16:45:28|23096.79
16:45:30|23095.64
16:45:30|23095.22
16:45:31|23091.32
16:45:32|23090.63
16:45:34|23093.93
16:45:34|23093.35
16:45:36|23091.99
16:45:36|23091.92
16:45:38|23091.47
16:45:38|23089.78
16:45:39|23090.48
16:45:40|23090.41
16:45:41|23090.37
16:45:43|23090.11
16:45:43|23090.34
16:45:44|23090.78
16:45:45|23090.45
16:45:46|23088.49
16:45:48|23088.49
16:45:48|23089.22
16:45:49|23087.65
16:45:51|23089.09
16:45:51|23088.38
16:45:52|23091.78
16:45:54|23087.75
16:45:55|23087.92
16:45:56|23087.9
16:45:57|23088.38
16:45:58|23082.58
16:45:59|23082.48
16:46:00|23082.61
16:46:01|23077.66
16:46:02|23078.73
16:46:03|23079.27
16:46:05|23080.36
16:46:06|23079.07
16:46:07|23080.85
16:46:09|23081.3
16:46:09|23080.94
16:46:11|23079.92
16:46:11|23080.68
16:46:13|23080.29
16:46:14|23081.21
16:46:16|23083.17
16:46:17|23085.21
16:46:18|23089.
16:46:19|23090.49
16:46:20|23088.93
16:46:21|23089.3
16:46:22|23090.52
16:46:23|23090.57
16:46:24|23089.59
16:46:26|23086.4
16:46:26|23086.48
16:46:28|23088.65
16:46:28|23091.01
16:46:30|23092.89
16:46:30|23092.23
16:46:32|23090.92
16:46:33|23088.13
16:46:33|23087.4
16:46:35|23085.99
16:46:35|23086.78
16:46:37|23085.82
16:46:38|23085.71
16:46:38|23085.12
16:46:40|23085.91
16:46:41|23084.65
16:46:42|23086.46
16:46:42|23085.46
16:46:43|23086.41
16:46:45|23085.47
16:46:45|23086.24
16:46:46|23086.65
16:46:48|23086.35
16:46:49|23087.13
16:46:50|23090.39
16:46:52|23093.56
16:46:52|23097.
16:46:53|23096.37
16:46:54|23099.08
16:46:55|23099.27
16:46:56|23098.81
16:46:57|23100.73
16:46:58|23098.25
16:47:00|23100.13
16:47:01|23098.75
16:47:02|23096.54
16:47:03|23096.53
16:47:04|23095.39
16:47:04|23094.76
16:47:06|23096.51
16:47:07|23095.86
16:47:09|23096.78
16:47:09|23096.71
16:47:11|23096.86
16:47:12|23098.16
16:47:13|23095.69
16:47:14|23097.37
16:47:15|23097.43
16:47:16|23096.1
16:47:17|23096.93
16:47:17|23095.76
16:47:19|23096.64
16:47:20|23095.48
16:47:20|23097.38
16:47:22|23097.32
16:47:23|23097.32
16:47:24|23097.52
16:47:24|23096.9
16:47:26|23093.67
16:47:26|23095.8
16:47:28|23094.26
16:47:29|23096.43
16:47:29|23096.84
16:47:31|23098.92
16:47:32|23098.19
16:47:32|23097.86
16:47:34|23097.77
16:47:34|23097.17
16:47:36|23098.09
16:47:37|23100.96
16:47:37|23100.77
16:47:39|23100.03
16:47:40|23097.72
16:47:40|23097.87
16:47:42|23094.83
16:47:43|23097.86
16:47:44|23095.35
16:47:45|23096.72
16:47:46|23096.75
16:47:47|23095.99
16:47:48|23095.75
16:47:49|23097.02
16:47:50|23096.58
16:47:51|23095.49
16:47:52|23096.32
16:47:52|23095.5
16:47:54|23096.55
16:47:55|23095.59
16:47:57|23095.24
16:47:57|23094.53
16:47:58|23094.74
16:47:59|23098.07
16:48:00|23101.16
16:48:01|23102.21
16:48:03|23098.66
16:48:04|23101.32
16:48:05|23101.22
16:48:07|23102.62
16:48:08|23103.02
16:48:09|23104.8
16:48:10|23102.73
16:48:12|23102.44
16:48:12|23104.16
16:48:13|23103.63
16:48:14|23105.44
16:48:15|23103.59
16:48:16|23100.54
16:48:17|23100.9
16:48:19|23100.4
16:48:19|23100.43
16:48:21|23105.87
16:48:22|23105.29
16:48:23|23105.32
16:48:24|23105.7
16:48:25|23106.21
16:48:26|23107.56
16:48:27|23108.11
16:48:27|23108.71
16:48:29|23111.
16:48:30|23108.67
16:48:31|23109.41
16:48:33|23109.62
16:48:33|23110.64
16:48:34|23111.77
16:48:35|23111.14
16:48:36|23111.79
16:48:37|23113.61
16:48:38|23113.22
16:48:39|23113.53
16:48:40|23112.09
16:48:41|23112.18
16:48:42|23114.56
16:48:43|23114.47
16:48:44|23117.36
16:48:45|23114.84
16:48:46|23116.59
16:48:47|23115.43
16:48:48|23117.02
16:48:49|23117.81
16:48:50|23116.56
16:48:51|23111.31
16:48:52|23109.02
16:48:53|23109.94
16:48:55|23108.79
16:48:55|23107.96
16:48:56|23108.68
16:48:57|23110.02
16:48:58|23109.28
16:48:59|23109.32
16:49:00|23105.89
16:49:01|23108.42
16:49:02|23110.05
16:49:03|23110.
16:49:04|23109.69
16:49:06|23111.12
16:49:07|23110.3
16:49:08|23109.23
16:49:10|23109.26
16:49:10|23106.17
16:49:11|23105.11
16:49:13|23106.35
16:49:13|23105.99
16:49:15|23107.1
16:49:16|23109.49
16:49:17|23108.71
16:49:18|23108.15
16:49:19|23111.32
16:49:20|23109.74
16:49:22|23112.02
16:49:22|23109.64
16:49:23|23109.7
16:49:24|23112.28
16:49:26|23114.96
16:49:27|23115.54
16:49:28|23113.34
16:49:29|23113.95
16:49:30|23114.45
16:49:31|23111.55
16:49:32|23108.83
16:49:32|23110.53
16:49:34|23110.58
16:49:35|23111.96
16:49:35|23112.55
16:49:37|23114.33
16:49:38|23114.03
16:49:39|23113.67
16:49:40|23113.56
16:49:41|23113.52
16:49:42|23111.48
16:49:43|23110.14
16:49:44|23108.74
16:49:45|23106.62
16:49:46|23106.5
16:49:47|23108.34
16:49:48|23108.34
16:49:49|23106.23
16:49:50|23106.43
16:49:51|23106.58
16:49:52|23106.78
16:49:54|23108.66
16:49:54|23107.91
16:49:55|23108.69
16:49:56|23109.03
16:49:57|23106.82
16:49:58|23107.99
16:49:59|23108.23
16:50:00|23112.11
16:50:01|23107.82
16:50:02|23108.51
16:50:03|23110.85
16:50:04|23111.54
16:50:05|23109.21
16:50:07|23113.63
16:50:08|23112.4
16:50:10|23111.18
16:50:10|23108.23
16:50:11|23107.81
16:50:13|23108.5
16:50:14|23106.55
16:50:14|23108.18
16:50:15|23106.54
16:50:16|23104.94
16:50:18|23105.98
16:50:19|23104.74
16:50:20|23105.79
16:50:21|23104.71
16:50:22|23104.57
16:50:23|23103.36
16:50:24|23106.89
16:50:25|23104.74
16:50:26|23103.82
16:50:27|23104.34
16:50:28|23105.99
16:50:29|23103.96
16:50:30|23102.84
16:50:31|23102.95
16:50:32|23102.16
16:50:34|23099.29
16:50:35|23098.46
16:50:35|23098.65
16:50:36|23100.79
16:50:37|23100.79
16:50:38|23100.89
16:50:40|23101.77
16:50:40|23101.83
16:50:42|23100.9
16:50:42|23099.54
16:50:43|23099.55
16:50:44|23098.55
16:50:45|23101.7
16:50:47|23098.25
16:50:47|23099.35
16:50:49|23096.05
16:50:50|23095.27
16:50:51|23096.31
16:50:53|23096.45
16:50:53|23095.09
16:50:54|23094.24
16:50:55|23100.94
16:50:56|23105.
16:50:57|23103.
16:50:58|23102.73
16:51:00|23102.74
16:51:01|23104.91
16:51:02|23102.67
16:51:04|23102.73
16:51:05|23101.91
16:51:06|23101.4
16:51:07|23099.11
16:51:08|23098.45
16:51:09|23097.78
16:51:10|23101.1
16:51:11|23103.82
16:51:13|23102.78
16:51:13|23102.4
16:51:15|23104.31
16:51:16|23102.23
16:51:16|23106.62
16:51:17|23110.
16:51:18|23108.43
16:51:19|23106.6
16:51:21|23104.92
16:51:21|23106.04
16:51:22|23107.34
16:51:23|23105.13
16:51:24|23104.1
16:51:26|23101.82
16:51:27|23102.87
16:51:28|23103.71
16:51:29|23101.71
16:51:30|23100.72
16:51:30|23102.03
16:51:31|23101.53
16:51:33|23100.94
16:51:33|23100.38
16:51:34|23100.34
16:51:36|23102.64
16:51:36|23101.15
16:51:39|23101.32
16:51:39|23097.18
16:51:40|23096.22
16:51:41|23096.4
16:51:42|23093.48
16:51:43|23093.68
16:51:45|23092.57
16:51:45|23090.
16:51:48|23086.82
16:51:48|23087.24
16:51:50|23090.56
16:51:52|23092.98
16:51:52|23091.4
16:51:53|23092.26
16:51:54|23092.51
16:51:55|23093.53
16:51:56|23092.36
16:51:57|23089.8
16:51:58|23090.78
16:51:59|23088.52
16:52:00|23093.02
16:52:01|23092.75
16:52:02|23096.
16:52:03|23092.94
16:52:04|23091.36
16:52:05|23088.28
16:52:06|23088.26
16:52:07|23086.85
16:52:09|23086.67
16:52:10|23087.83
16:52:11|23087.69
16:52:12|23088.02
16:52:14|23087.98
16:52:14|23088.
16:52:15|23088.25
16:52:16|23087.99
16:52:17|23086.7
16:52:18|23087.55
16:52:19|23084.
16:52:20|23085.6
16:52:21|23086.04
16:52:22|23085.39
16:52:24|23087.49
16:52:24|23088.99
16:52:26|23088.98
16:52:27|23088.79
16:52:27|23089.14
16:52:29|23088.98
16:52:30|23088.3
16:52:30|23087.41
16:52:31|23087.94
16:52:33|23092.22
16:52:34|23093.08
16:52:35|23093.33
16:52:35|23094.27
16:52:37|23093.28
16:52:37|23090.93
16:52:39|23090.07
16:52:40|23089.61
16:52:40|23089.57
16:52:41|23088.68
16:52:42|23088.11
16:52:43|23088.72
16:52:44|23089.55
16:52:46|23088.65
16:52:47|23088.72
16:52:48|23089.84
16:52:49|23092.13
16:52:51|23095.11
16:52:52|23094.42
16:52:52|23095.11
16:52:54|23094.
16:52:55|23093.85
16:52:55|23093.23
16:52:57|23093.26
16:52:58|23094.69
16:53:00|23098.58
16:53:00|23096.49
16:53:01|23098.32
16:53:02|23098.67
16:53:03|23096.03
16:53:04|23096.99
16:53:06|23093.
16:53:06|23093.91
16:53:08|23092.61
16:53:09|23091.91
16:53:11|23093.71
16:53:11|23094.
16:53:13|23092.38
16:53:13|23092.96
16:53:14|23091.35
16:53:15|23093.96
16:53:16|23092.61
16:53:18|23094.32
16:53:19|23093.71
16:53:21|23095.25
16:53:22|23099.42
16:53:23|23099.37
16:53:24|23100.68
16:53:25|23099.15
16:53:26|23099.79
16:53:27|23099.16
16:53:28|23100.75
16:53:29|23099.8
16:53:30|23096.
16:53:31|23098.82
16:53:32|23099.4
16:53:33|23099.62
16:53:34|23098.34
16:53:35|23099.98
16:53:36|23098.19
16:53:37|23098.49
16:53:39|23099.06
16:53:39|23101.39
16:53:40|23101.94
16:53:41|23105.31
16:53:42|23105.32
16:53:44|23101.93
16:53:44|23100.89
16:53:46|23099.35
16:53:47|23097.85
16:53:47|23098.24
16:53:48|23097.87
16:53:49|23097.23
16:53:50|23097.23
16:53:51|23099.19
16:53:52|23100.38
16:53:53|23100.88
16:53:54|23103.36
16:53:55|23106.28
16:53:56|23106.26
16:53:57|23105.82
16:53:59|23105.87
16:53:59|23104.67
16:54:01|23103.89
16:54:01|23103.54
16:54:03|23102.67
16:54:04|23102.4
16:54:05|23101.32
16:54:05|23103.69
16:54:06|23103.03
16:54:08|23103.95
16:54:09|23103.95
16:54:09|23105.35
16:54:10|23104.32
16:54:11|23105.27
16:54:13|23102.25
16:54:14|23103.53
16:54:15|23100.99
16:54:16|23100.38
16:54:17|23100.39
16:54:18|23099.77
16:54:19|23099.74
16:54:20|23100.09
16:54:21|23100.54
16:54:22|23100.59
16:54:23|23101.39
16:54:24|23101.
16:54:25|23100.77
16:54:26|23100.73
16:54:27|23101.81
16:54:29|23104.65
16:54:29|23107.02
16:54:31|23107.48
16:54:31|23107.09
16:54:32|23105.15
16:54:33|23103.65
16:54:34|23104.18
16:54:35|23103.45
16:54:36|23100.82
16:54:37|23101.23
16:54:39|23101.24
16:54:40|23102.35
16:54:40|23102.24
16:54:42|23101.65
16:54:42|23100.09
16:54:44|23100.08
16:54:44|23102.72
16:54:46|23102.12
16:54:47|23102.91
16:54:48|23103.56
16:54:50|23105.42
16:54:51|23108.74
16:54:52|23108.84
16:54:53|23108.99
16:54:54|23108.76
16:54:55|23107.97
16:54:56|23106.84
16:54:57|23107.53
16:54:58|23105.09
16:54:59|23102.79
16:55:01|23104.2
16:55:02|23105.33
16:55:03|23106.9
16:55:03|23107.7
16:55:05|23104.02
16:55:05|23105.99
16:55:06|23103.54
16:55:07|23105.39
16:55:08|23104.76
16:55:09|23103.03
16:55:10|23102.63
16:55:12|23103.47
16:55:13|23103.6
16:55:14|23100.49
16:55:15|23099.09
16:55:17|23099.99
16:55:17|23098.56
16:55:20|23099.93
16:55:20|23098.28
16:55:21|23097.62
16:55:22|23097.98
16:55:24|23096.31
16:55:25|23094.58
16:55:26|23095.07
16:55:26|23096.
16:55:28|23094.82
16:55:28|23091.62
16:55:30|23093.15
16:55:31|23096.43
16:55:31|23097.45
16:55:32|23097.31
16:55:34|23098.27
16:55:34|23096.76
16:55:36|23097.72
16:55:37|23098.67
16:55:38|23098.95
16:55:38|23099.36
16:55:39|23094.95
16:55:41|23094.64
16:55:41|23094.14
16:55:42|23096.
16:55:44|23098.28
16:55:45|23099.24
16:55:47|23096.79
16:55:47|23096.09
16:55:49|23096.45
16:55:50|23097.91
16:55:51|23096.33
16:55:52|23094.22
16:55:53|23095.25
16:55:53|23094.09
16:55:54|23094.86
16:55:56|23092.88
16:55:57|23094.81
16:55:57|23092.84
16:55:59|23091.61
16:56:00|23092.95
16:56:00|23094.79
16:56:01|23093.64
16:56:02|23092.14
16:56:03|23090.08
16:56:04|23088.92
16:56:06|23090.07
16:56:08|23083.77
16:56:09|23084.64
16:56:09|23083.24
16:56:11|23084.73
16:56:12|23084.42
16:56:13|23081.36
16:56:14|23080.88
16:56:15|23081.72
16:56:15|23080.53
16:56:17|23078.44
16:56:18|23079.55
16:56:20|23073.25
16:56:21|23074.3
16:56:21|23067.83
16:56:23|23069.15
16:56:25|23064.51
16:56:25|23067.75
16:56:26|23064.99
16:56:27|23066.17
16:56:28|23065.86
16:56:29|23064.06
16:56:30|23065.1
16:56:31|23064.69
16:56:32|23068.52
16:56:33|23068.27
16:56:34|23070.4
16:56:35|23069.67
16:56:36|23066.83
16:56:37|23067.35
16:56:38|23066.26
16:56:39|23065.84
16:56:40|23068.56
16:56:41|23070.21
16:56:42|23067.53
16:56:43|23065.2
16:56:44|23064.2
16:56:45|23066.23
16:56:46|23064.99
16:56:47|23063.66
16:56:48|23066.27
16:56:49|23066.18
16:56:50|23063.5
16:56:51|23063.01
16:56:52|23061.95
16:56:53|23063.1
16:56:55|23059.81
16:56:56|23061.3
16:56:57|23058.08
16:56:57|23058.08
16:56:59|23057.33
16:57:00|23057.73
16:57:02|23060.14
16:57:02|23064.02
16:57:03|23062.89
16:57:04|23061.5
16:57:05|23065.4
16:57:07|23064.65
16:57:07|23066.29
16:57:08|23067.52
16:57:09|23068.38
16:57:11|23069.14
16:57:11|23077.42
16:57:12|23078.86
16:57:14|23077.13
16:57:15|23074.98
16:57:16|23075.57
16:57:17|23073.82
16:57:18|23074.62
16:57:19|23074.94
16:57:21|23076.04
16:57:21|23077.78
16:57:22|23077.38
16:57:24|23079.32
16:57:25|23079.85
16:57:26|23078.45
16:57:27|23080.26
16:57:28|23081.14
16:57:29|23081.64
16:57:30|23085.3
16:57:31|23086.25
16:57:32|23083.05
16:57:34|23081.59
16:57:35|23081.81
16:57:35|23080.41
16:57:36|23076.72
16:57:37|23078.49
16:57:38|23079.41
16:57:40|23079.08
16:57:40|23080.57
16:57:41|23076.97
16:57:43|23077.83
16:57:44|23076.
16:57:44|23077.08
16:57:46|23076.13
16:57:46|23073.
16:57:47|23075.05
16:57:49|23072.87
16:57:50|23074.14
16:57:51|23073.48
16:57:53|23072.92
16:57:54|23075.28
16:57:55|23076.1
16:57:56|23077.03
16:57:57|23076.99
16:57:58|23076.28
16:57:59|23078.38
16:58:00|23077.95
16:58:01|23077.61
16:58:02|23078.54
16:58:03|23077.73
16:58:04|23077.68
16:58:05|23076.09
16:58:06|23075.69
16:58:07|23075.36
16:58:08|23076.67
16:58:09|23075.45
16:58:10|23075.66
16:58:11|23075.31
16:58:12|23075.71
16:58:13|23076.48
16:58:14|23075.09
16:58:15|23073.95
16:58:17|23075.19
16:58:19|23073.04
16:58:20|23069.25
16:58:22|23068.34
16:58:22|23067.49
16:58:23|23069.74
16:58:24|23069.22
16:58:25|23070.
16:58:26|23070.
16:58:27|23070.95
16:58:28|23069.32
16:58:29|23069.7
16:58:30|23071.93
16:58:31|23071.9
16:58:32|23071.24
16:58:33|23071.03
16:58:34|23069.96
16:58:35|23069.98
16:58:36|23068.84
16:58:37|23068.62
16:58:38|23069.27
16:58:39|23069.18
16:58:40|23066.7
16:58:41|23066.19
16:58:42|23061.74
16:58:43|23061.47
16:58:44|23061.67
16:58:45|23061.1
16:58:47|23054.62
16:58:48|23053.77
16:58:49|23054.78
16:58:49|23054.61
16:58:50|23055.13
16:58:53|23058.13
16:58:53|23054.72
16:58:54|23055.86
16:58:56|23057.87
16:58:56|23056.67
16:58:57|23057.5
16:58:58|23056.98
16:58:59|23056.27
16:59:01|23058.46
16:59:02|23057.68
16:59:03|23058.35
16:59:03|23056.36
16:59:05|23055.
16:59:05|23056.05
16:59:07|23057.02
16:59:08|23057.21
16:59:09|23059.99
16:59:10|23060.29
16:59:11|23059.82
16:59:11|23056.69
16:59:13|23056.56
16:59:13|23057.04
16:59:14|23055.78
16:59:16|23057.54
16:59:17|23058.5
16:59:17|23058.5
16:59:19|23057.58
16:59:21|23056.96
16:59:21|23057.57
16:59:22|23056.95
16:59:23|23056.6
16:59:25|23056.88
16:59:27|23058.93
16:59:27|23060.19
16:59:28|23063.94
16:59:29|23065.26
16:59:30|23065.79
16:59:31|23065.69
16:59:32|23064.27
16:59:33|23064.81
16:59:34|23065.38
16:59:35|23064.2
16:59:36|23064.63
16:59:37|23064.81
16:59:38|23063.56
16:59:39|23064.32
16:59:40|23065.06
16:59:41|23071.92
16:59:43|23066.76
16:59:44|23065.88
16:59:45|23064.7
16:59:45|23063.72
16:59:47|23065.17
16:59:48|23068.23
16:59:49|23069.42
16:59:49|23069.56
16:59:51|23070.02
16:59:52|23070.69
16:59:53|23071.51
16:59:55|23071.9
16:59:55|23069.33
16:59:57|23070.09
16:59:57|23070.7
16:59:59|23073.28
17:00:00|23073.84
17:00:00|23076.3
17:00:01|23076.
17:00:03|23076.17
17:00:04|23073.57
17:00:06|23079.32
17:00:06|23078.
17:00:08|23076.37
17:00:09|23076.2
17:00:10|23077.17
17:00:11|23074.79
17:00:12|23081.13
17:00:13|23081.66
17:00:14|23083.59
17:00:15|23078.11
17:00:17|23074.38
17:00:18|23075.46
17:00:19|23076.62
17:00:20|23077.62
17:00:21|23078.99
17:00:22|23079.55
17:00:23|23081.35
17:00:24|23085.91
17:00:25|23082.64
17:00:26|23082.34
17:00:27|23080.
17:00:28|23077.68
17:00:29|23076.77
17:00:30|23078.75
17:00:31|23076.26
17:00:32|23076.8
17:00:33|23076.42
17:00:34|23077.24
17:00:35|23075.53
17:00:36|23075.52
17:00:37|23075.88
17:00:38|23076.28
17:00:39|23077.28
17:00:40|23076.57
17:00:42|23077.32
17:00:43|23077.41
17:00:44|23078.22
17:00:45|23076.
17:00:46|23075.29
17:00:48|23079.35
17:00:48|23080.83
17:00:50|23080.63
17:00:51|23081.92
17:00:52|23081.91
17:00:53|23082.91
17:00:54|23083.77
17:00:55|23084.28
17:00:56|23084.4
17:00:57|23084.07
17:00:58|23083.01
17:00:59|23084.36
17:01:00|23085.69
17:01:01|23084.69
17:01:02|23083.32
17:01:03|23087.49
17:01:04|23086.
17:01:05|23087.07
17:01:06|23085.1
17:01:07|23082.51
17:01:08|23084.05
17:01:09|23086.13
17:01:10|23086.56
17:01:11|23087.92
17:01:12|23090.68
17:01:13|23090.86
17:01:14|23091.95
17:01:15|23091.95
17:01:16|23093.85
17:01:17|23093.53
17:01:19|23092.7
17:01:19|23093.79
17:01:20|23098.65
17:01:22|23101.15
17:01:22|23096.93
17:01:23|23094.77
17:01:25|23096.
17:01:26|23095.35
17:01:27|23095.2
17:01:29|23097.83
17:01:29|23095.64
17:01:30|23094.29
17:01:31|23092.51
17:01:33|23092.43
17:01:35|23093.22
17:01:36|23092.07
17:01:36|23093.
17:01:37|23093.82
17:01:39|23094.07
17:01:39|23093.95
17:01:41|23096.8
17:01:42|23096.73
17:01:42|23097.21
17:01:43|23097.82
17:01:45|23097.8
17:01:46|23095.75
17:01:47|23096.54
17:01:48|23097.57
17:01:49|23096.73
17:01:50|23098.06
17:01:51|23096.95
17:01:52|23096.98
17:01:53|23099.47
17:01:54|23097.29
17:01:55|23097.98
17:01:56|23099.8
17:01:57|23099.5
17:01:59|23097.9
17:02:00|23095.43
17:02:01|23094.24
17:02:01|23096.07
17:02:03|23096.32
17:02:03|23095.28
17:02:04|23094.77
17:02:05|23094.74
17:02:07|23092.53
17:02:08|23089.87
17:02:08|23092.61
17:02:09|23091.4
17:02:10|23088.1
17:02:12|23086.77
17:02:12|23088.53
17:02:14|23085.83
17:02:15|23086.15
17:02:16|23085.72
17:02:17|23084.82
17:02:18|23085.28
17:02:19|23083.47
17:02:20|23083.58
17:02:21|23083.03
17:02:22|23084.62
17:02:23|23082.91
17:02:24|23083.01
17:02:25|23081.53
17:02:26|23082.17
17:02:27|23081.46
17:02:28|23082.07
17:02:29|23082.25
17:02:30|23078.42
17:02:31|23077.92
17:02:32|23076.81
17:02:33|23076.09
17:02:35|23078.12
17:02:35|23078.22
17:02:36|23079.24
17:02:37|23082.56
17:02:38|23081.
17:02:40|23081.57
17:02:41|23079.83
17:02:42|23080.04
17:02:44|23071.45
17:02:44|23073.67
17:02:45|23071.85
17:02:46|23070.53
17:02:47|23073.23
17:02:48|23074.77
17:02:50|23074.46
17:02:51|23073.25
17:02:52|23073.25
17:02:53|23075.66
17:02:54|23074.73
17:02:55|23075.62
17:02:56|23074.92
17:02:57|23074.56
17:02:58|23075.05
17:02:59|23075.92
17:03:00|23079.09
17:03:01|23079.01
17:03:02|23078.73
17:03:03|23078.43
17:03:04|23078.76
17:03:05|23078.88
17:03:06|23080.31
17:03:07|23077.71
17:03:08|23081.38
17:03:09|23082.36
17:03:10|23082.02
17:03:11|23083.65
17:03:12|23084.34
17:03:13|23083.83
17:03:14|23086.27
17:03:15|23085.89
17:03:16|23087.
17:03:17|23085.83
17:03:18|23085.68
17:03:20|23085.86
17:03:21|23084.32
17:03:22|23084.36
17:03:23|23085.64
17:03:24|23084.53
17:03:25|23085.23
17:03:26|23085.89
17:03:27|23087.14
17:03:28|23086.78
17:03:29|23086.68
17:03:30|23084.55
17:03:31|23084.17
17:03:32|23084.21
17:03:33|23083.5
17:03:34|23085.41
17:03:35|23085.9
17:03:37|23085.53
17:03:38|23087.04
17:03:38|23086.
17:03:39|23086.4
17:03:41|23086.66
17:03:42|23085.94
17:03:43|23087.24
17:03:44|23087.02
17:03:44|23087.17
17:03:45|23086.94
17:03:47|23088.15
17:03:48|23087.24
17:03:49|23087.62
17:03:50|23087.16
17:03:51|23086.95
17:03:52|23091.77
17:03:53|23092.63
17:03:54|23093.96
17:03:55|23092.4
17:03:56|23091.71
17:03:57|23088.
17:03:58|23088.43
17:03:59|23088.47
17:04:00|23086.58
17:04:01|23085.76
17:04:02|23086.89
17:04:03|23087.09
17:04:04|23086.25
17:04:05|23086.55
17:04:06|23085.07
17:04:08|23085.52
17:04:09|23085.96
17:04:09|23085.48
17:04:11|23086.08
17:04:12|23086.65
17:04:14|23085.82
17:04:14|23083.99
17:04:15|23085.53
17:04:16|23085.51
17:04:17|23085.02
17:04:18|23085.08
17:04:19|23088.29
17:04:20|23088.97
17:04:21|23088.21
17:04:23|23087.85
17:04:24|23087.04
17:04:26|23087.49
17:04:26|23086.
17:04:27|23086.16
17:04:29|23084.33
17:04:29|23084.99
17:04:30|23085.46
17:04:32|23085.56
17:04:32|23084.04
17:04:34|23085.04
17:04:34|23084.91
17:04:36|23086.82
17:04:36|23086.33
17:04:38|23085.9
17:04:39|23087.
17:04:39|23084.1
17:04:41|23085.55
17:04:42|23084.7
17:04:43|23083.17
17:04:44|23077.58
17:04:45|23078.05
17:04:47|23077.39
17:04:47|23076.69
17:04:48|23081.28
17:04:50|23082.91
17:04:51|23083.76
17:04:52|23084.38
17:04:53|23083.06
17:04:54|23086.83
17:04:55|23086.37
17:04:56|23084.29
17:04:57|23083.94
17:04:58|23082.77
17:04:58|23079.89
17:05:00|23080.35
17:05:00|23079.23
17:05:02|23079.07
17:05:03|23078.22
17:05:03|23078.43
17:05:05|23079.33
17:05:06|23079.37
17:05:08|23078.04
17:05:08|23077.71
17:05:10|23077.88
17:05:11|23077.88
17:05:12|23077.58
17:05:12|23073.28
17:05:13|23070.
17:05:15|23071.89
17:05:16|23072.46
17:05:17|23075.72
17:05:18|23071.58
17:05:19|23071.62
17:05:20|23071.85
17:05:21|23073.58
17:05:21|23074.06
17:05:24|23074.35
17:05:24|23072.99
17:05:25|23071.72
17:05:26|23070.83
17:05:27|23071.4
17:05:28|23070.43
17:05:29|23071.59
17:05:31|23073.77
17:05:32|23072.
17:05:33|23071.94
17:05:35|23071.58
17:05:35|23072.
17:05:36|23071.64
17:05:37|23071.47
17:05:38|23071.97
17:05:39|23073.97
17:05:40|23073.54
17:05:41|23074.49
17:05:42|23074.23
17:05:43|23073.72
17:05:44|23075.03
17:05:45|23075.69
17:05:46|23076.24
17:05:47|23074.26
17:05:48|23075.14
17:05:49|23073.92
17:05:50|23073.85
17:05:51|23074.
17:05:52|23075.21
17:05:53|23074.37
17:05:54|23075.84
17:05:55|23075.82
17:05:57|23078.95
17:05:57|23077.67
17:05:58|23077.77
17:05:59|23078.3
17:06:01|23077.39
17:06:02|23077.08
17:06:03|23072.41
17:06:04|23075.27
17:06:05|23075.78
17:06:06|23076.87
17:06:07|23076.01
17:06:09|23076.22
17:06:09|23076.09
17:06:10|23076.4
17:06:11|23077.51
17:06:12|23078.44
17:06:13|23078.38
17:06:14|23079.62
17:06:15|23077.89
17:06:16|23078.22
17:06:17|23079.03
17:06:18|23080.08
17:06:19|23078.22
17:06:20|23081.7
17:06:21|23079.14
17:06:22|23079.93
17:06:23|23080.27
17:06:25|23096.
17:06:27|23091.58
17:06:28|23092.74
17:06:30|23090.32
17:06:30|23090.39
17:06:32|23088.59
17:06:33|23088.06
17:06:33|23089.15
17:06:35|23091.13
17:06:35|23092.49
17:06:37|23092.52
17:06:39|23095.65
17:06:40|23093.91
17:06:41|23096.21
17:06:42|23098.34
17:06:43|23096.74
17:06:43|23096.06
17:06:44|23093.2
17:06:46|23094.74
17:06:47|23093.85
17:06:48|23095.53
17:06:49|23098.67
17:06:51|23097.84
17:06:51|23097.64
17:06:53|23096.56
17:06:55|23090.09
17:06:55|23091.48
17:06:57|23091.44
17:06:57|23087.96
17:06:59|23089.37
17:06:59|23086.79
17:07:00|23086.82
17:07:02|23082.7
17:07:03|23086.
17:07:04|23085.32
17:07:04|23084.87
17:07:05|23085.3
17:07:06|23083.71
17:07:08|23083.71
17:07:09|23082.37
17:07:10|23084.09
17:07:11|23085.29
17:07:12|23084.76
17:07:13|23084.48
17:07:14|23084.5
17:07:15|23083.99
17:07:16|23085.87
17:07:17|23087.04
17:07:18|23087.97
17:07:19|23086.89
17:07:20|23088.57
17:07:21|23087.89
17:07:22|23084.63
17:07:23|23087.35
17:07:24|23087.41
17:07:25|23085.68
17:07:27|23088.48
17:07:27|23088.94
17:07:28|23087.96
17:07:30|23088.49
17:07:30|23087.91
17:07:31|23086.78
17:07:33|23087.92
17:07:33|23086.75
17:07:35|23088.91
17:07:36|23085.37
17:07:37|23084.51
17:07:37|23085.05
17:07:39|23085.04
17:07:39|23086.19
17:07:41|23082.15
17:07:42|23085.39
17:07:43|23084.48
17:07:44|23082.9
17:07:46|23083.7
17:07:46|23084.3
17:07:48|23085.12
17:07:49|23083.67
17:07:51|23085.46
17:07:52|23085.29
17:07:52|23084.59
17:07:53|23083.66
17:07:55|23083.19
17:07:57|23084.11
17:07:57|23083.13
17:07:58|23083.19
17:07:59|23083.15
17:08:00|23084.12
17:08:01|23084.05
17:08:03|23084.53
17:08:04|23083.7
17:08:05|23084.08
17:08:05|23079.85
17:08:06|23079.25
17:08:08|23079.44
17:08:09|23079.33
17:08:09|23078.84
17:08:11|23080.12
17:08:11|23077.74
17:08:12|23078.34
17:08:14|23078.77
17:08:16|23078.89
17:08:16|23078.57
17:08:17|23078.58
17:08:18|23074.81
17:08:19|23072.64
17:08:20|23074.52
17:08:21|23076.23
17:08:22|23073.88
17:08:23|23068.15
17:08:24|23071.66
17:08:25|23070.11
17:08:27|23069.41
17:08:29|23069.41
17:08:29|23069.48
17:08:30|23068.95
17:08:32|23068.19
17:08:33|23069.78
17:08:34|23068.97
17:08:35|23067.99
17:08:37|23065.38
17:08:37|23065.91
17:08:39|23065.08
17:08:40|23065.06
17:08:41|23060.9
17:08:42|23060.01
17:08:43|23061.11
17:08:44|23059.24
17:08:45|23059.01
17:08:46|23058.86
17:08:47|23057.29
17:08:48|23055.28
17:08:50|23056.96
17:08:50|23058.57
17:08:51|23056.87
17:08:52|23056.94
17:08:53|23063.19
17:08:54|23061.63
17:08:56|23066.82
17:08:57|23063.89
17:08:57|23067.86
17:08:58|23065.79
17:09:00|23066.46
17:09:02|23066.4
17:09:02|23064.61
17:09:04|23065.52
17:09:05|23066.49
17:09:06|23062.43
17:09:08|23061.35
17:09:08|23061.75
17:09:09|23062.63
17:09:11|23058.11
17:09:12|23059.67
17:09:13|23060.91
17:09:14|23062.41
17:09:15|23054.97
17:09:16|23054.79
17:09:17|23056.46
17:09:18|23053.69
17:09:19|23054.19
17:09:20|23052.3
17:09:21|23055.23
17:09:22|23051.27
17:09:23|23050.6
17:09:24|23051.12
17:09:25|23050.28
17:09:27|23048.99
17:09:27|23042.7
17:09:28|23043.76
17:09:29|23041.28
17:09:30|23042.4
17:09:32|23042.22
17:09:32|23041.4
17:09:34|23039.83
17:09:35|23040.78
17:09:36|23039.35
17:09:37|23039.09
17:09:38|23038.47
17:09:39|23045.55
17:09:40|23047.
17:09:42|23047.56
17:09:43|23048.07
17:09:43|23048.16
17:09:44|23047.73
17:09:46|23047.66
17:09:46|23046.03
17:09:47|23044.08
17:09:48|23043.99
17:09:49|23042.88
17:09:51|23042.25
17:09:51|23042.67
17:09:53|23040.7
17:09:53|23041.51
17:09:54|23039.63
17:09:56|23041.47
17:09:56|23041.7
17:09:57|23050.2
17:09:59|23050.45
17:10:00|23047.68
17:10:00|23047.49
17:10:01|23049.36
17:10:02|23048.88
17:10:04|23047.59
17:10:04|23048.9
17:10:06|23046.91
17:10:07|23047.89
17:10:07|23047.5
17:10:08|23050.78
17:10:09|23049.49
17:10:11|23050.82
17:10:12|23050.66
17:10:13|23053.52
17:10:14|23051.49
17:10:14|23054.42
17:10:16|23053.28
17:10:17|23054.48
17:10:18|23053.17
17:10:19|23054.24
17:10:20|23059.5
17:10:21|23058.22
17:10:22|23058.41
17:10:23|23053.12
17:10:24|23051.78
17:10:25|23051.73
17:10:26|23053.63
17:10:27|23053.63
17:10:29|23053.88
17:10:30|23053.88
17:10:31|23052.93
17:10:32|23052.87
17:10:33|23053.16
17:10:34|23052.01
17:10:35|23052.99
17:10:36|23052.19
17:10:37|23051.95
17:10:39|23053.2
17:10:39|23053.88
17:10:41|23052.98
17:10:42|23054.37
17:10:42|23054.1
17:10:43|23053.
17:10:44|23054.25
17:10:45|23061.04
17:10:46|23060.05
17:10:48|23056.63
17:10:49|23057.12
17:10:50|23057.15
17:10:51|23057.13
17:10:52|23057.13
17:10:53|23057.83
17:10:54|23054.7
17:10:55|23056.
17:10:56|23054.66
17:10:57|23054.07
17:10:58|23055.39
17:10:59|23055.72
17:11:00|23054.52
17:11:01|23057.2
17:11:02|23057.12
17:11:04|23057.93
17:11:05|23058.73
17:11:05|23064.17
17:11:07|23065.35
17:11:08|23062.73
17:11:09|23063.04
17:11:10|23063.14
17:11:11|23065.85
17:11:12|23065.81
17:11:13|23065.46
17:11:14|23063.74
17:11:15|23063.68
17:11:16|23063.56
17:11:17|23062.88
17:11:18|23062.13
17:11:19|23060.24
17:11:20|23060.
17:11:22|23059.2
17:11:23|23058.71
17:11:23|23056.36
17:11:25|23058.53
17:11:25|23056.11
17:11:26|23056.03
17:11:27|23057.02
17:11:29|23060.08
17:11:30|23059.83
17:11:32|23060.08
17:11:32|23061.22
17:11:34|23061.08
17:11:34|23061.73
17:11:36|23064.5
17:11:37|23065.5
17:11:38|23065.51
17:11:39|23065.75
17:11:41|23064.
17:11:41|23066.
17:11:42|23063.25
17:11:44|23063.
17:11:45|23063.07
17:11:46|23061.01
17:11:47|23061.79
17:11:48|23061.94
17:11:49|23063.25
17:11:50|23062.83
17:11:51|23060.92
17:11:52|23062.56
17:11:53|23064.76
17:11:54|23064.9
17:11:55|23066.62
17:11:56|23066.28
17:11:57|23066.94
17:11:58|23067.88
17:11:59|23067.61
17:12:00|23067.4
17:12:01|23068.58
17:12:03|23073.1
17:12:04|23072.53
17:12:05|23071.04
17:12:06|23070.5
17:12:07|23072.61
17:12:07|23073.58
17:12:08|23073.34
17:12:10|23071.87
17:12:11|23072.75
17:12:12|23073.28
17:12:13|23074.44
17:12:14|23073.94
17:12:15|23073.87
17:12:16|23073.61
17:12:17|23073.27
17:12:18|23073.75
17:12:19|23073.49
17:12:21|23076.55
17:12:21|23076.56
17:12:23|23071.98
17:12:23|23074.56
17:12:24|23072.6
17:12:26|23073.
17:12:27|23074.07
17:12:28|23074.57
17:12:29|23080.46
17:12:30|23079.13
17:12:31|23076.25
17:12:32|23076.08
17:12:33|23074.55
17:12:34|23073.12
17:12:35|23073.
17:12:36|23074.13
17:12:37|23074.14
17:12:38|23075.2
17:12:39|23073.75
17:12:40|23075.93
17:12:41|23077.05
17:12:43|23077.26
17:12:44|23076.88
17:12:44|23076.4
17:12:46|23077.82
17:12:46|23077.97
17:12:48|23077.95
17:12:49|23080.71
17:12:50|23079.99
17:12:51|23080.15
17:12:52|23080.06
17:12:53|23080.1
17:12:54|23077.72
17:12:55|23076.31
17:12:56|23077.99
17:12:58|23079.82
17:12:58|23079.03
17:12:59|23079.39
17:13:01|23081.35
17:13:01|23082.67
17:13:02|23083.33
17:13:03|23082.77
17:13:04|23080.53
17:13:06|23079.88
17:13:06|23075.54
17:13:07|23075.59
17:13:09|23072.7
17:13:10|23072.86
17:13:11|23074.24
17:13:12|23074.87
17:13:13|23074.37
17:13:14|23075.22
17:13:15|23077.87
17:13:16|23076.08
17:13:17|23076.83
17:13:18|23077.5
17:13:19|23078.
17:13:20|23076.1
17:13:21|23075.66
17:13:22|23075.27
17:13:23|23076.22
17:13:24|23078.83
17:13:25|23077.34
17:13:26|23080.92
17:13:27|23078.89
17:13:28|23079.5
17:13:29|23079.99
17:13:31|23077.77
17:13:31|23080.61
17:13:32|23080.23
17:13:34|23080.57
17:13:35|23080.87
17:13:36|23079.35
17:13:37|23079.36
17:13:38|23079.65
17:13:39|23077.77
17:13:40|23076.87
17:13:41|23075.47
17:13:42|23076.15
17:13:44|23072.33
17:13:45|23072.35
17:13:46|23073.09
17:13:47|23072.6
17:13:48|23072.5
17:13:48|23072.39
17:13:50|23073.47
17:13:51|23073.17
17:13:52|23074.7
17:13:53|23074.91
17:13:54|23073.46
17:13:55|23078.93
17:13:56|23080.37
17:13:57|23078.34
17:13:58|23078.35
17:13:58|23078.85
17:13:59|23079.48
17:14:01|23079.14
17:14:01|23078.55
17:14:03|23079.71
17:14:03|23079.86
17:14:05|23078.87
17:14:05|23077.77
17:14:07|23078.88
17:14:08|23078.19
17:14:09|23078.18
17:14:10|23076.84
17:14:12|23074.
17:14:13|23073.73
17:14:14|23079.08
17:14:16|23081.61
17:14:16|23081.42
17:14:17|23081.59
17:14:18|23080.4
17:14:19|23079.85
17:14:20|23079.96
17:14:21|23080.86
17:14:22|23081.29
17:14:23|23081.82
17:14:24|23080.66
17:14:25|23082.57
17:14:26|23082.1
17:14:27|23081.82
17:14:28|23081.38
17:14:29|23083.96
17:14:30|23087.38
17:14:32|23089.26
17:14:33|23089.1
17:14:34|23088.49
17:14:34|23088.42
17:14:37|23088.49
17:14:38|23089.35
17:14:39|23087.96
17:14:39|23089.48
17:14:40|23089.99
17:14:41|23091.78
17:14:42|23086.89
17:14:43|23087.73
17:14:44|23086.76
17:14:45|23083.97
17:14:47|23082.28
17:14:48|23084.68
17:14:49|23083.01
17:14:50|23084.18
17:14:51|23084.6
17:14:52|23086.93
17:14:53|23084.1
17:14:54|23085.6
17:14:55|23086.09
17:14:56|23083.64
17:14:57|23085.86
17:14:58|23083.77
17:14:59|23084.17
17:15:00|23083.94
17:15:01|23084.6
17:15:03|23073.9
17:15:04|23074.27
17:15:05|23072.28
17:15:06|23072.78
17:15:06|23074.24
17:15:07|23075.29
17:15:09|23072.41
17:15:10|23071.7
17:15:11|23073.55
17:15:12|23071.88
17:15:13|23071.79
17:15:14|23071.96
17:15:15|23070.21
17:15:16|23070.74
17:15:17|23071.55
17:15:18|23071.44
17:15:19|23071.31
17:15:20|23072.18
17:15:21|23071.6
17:15:22|23072.27
17:15:23|23072.33
17:15:24|23072.43
17:15:25|23072.52
17:15:26|23071.65
17:15:27|23071.38
17:15:28|23068.48
17:15:29|23069.15
17:15:30|23069.92
17:15:31|23070.1
17:15:32|23072.09
17:15:33|23075.76
17:15:35|23073.74
17:15:35|23074.45
17:15:37|23072.22
17:15:38|23070.85
17:15:40|23071.99
17:15:41|23071.48
17:15:41|23075.76
17:15:42|23074.22
17:15:43|23074.76
17:15:44|23073.44
17:15:45|23074.1
17:15:47|23073.01
17:15:48|23071.97
17:15:49|23072.84
17:15:49|23072.26
17:15:50|23072.76
17:15:51|23070.76
17:15:53|23073.95
17:15:54|23074.65
17:15:55|23075.56
17:15:55|23079.54
17:15:57|23080.33
17:15:58|23080.64
17:15:58|23079.71
17:16:00|23079.89
17:16:01|23079.93
17:16:01|23079.53
17:16:03|23081.04
17:16:03|23080.99
17:16:05|23080.82
17:16:06|23081.28
17:16:06|23081.32
17:16:08|23080.42
17:16:08|23088.83
17:16:10|23089.44
17:16:11|23087.78
17:16:11|23089.92
17:16:12|23089.12
17:16:14|23089.45
17:16:14|23090.59
17:16:16|23093.34
17:16:17|23093.91
17:16:18|23094.01
17:16:19|23090.54
17:16:20|23090.9
17:16:21|23085.7
17:16:22|23085.95
17:16:23|23086.93
17:16:24|23086.84
17:16:25|23087.52
17:16:26|23087.31
17:16:28|23090.
17:16:29|23088.81
17:16:31|23089.69
17:16:31|23088.48
17:16:33|23088.93
17:16:35|23089.23
17:16:35|23087.23
17:16:36|23086.92
17:16:37|23086.98
17:16:39|23099.03
17:16:40|23101.46
17:16:41|23097.67
17:16:43|23104.48
17:16:43|23105.61
17:16:44|23101.95
17:16:46|23100.91
17:16:47|23099.78
17:16:47|23104.13
17:16:49|23106.85
17:16:51|23107.84
17:16:51|23106.67
17:16:52|23106.92
17:16:53|23106.69
17:16:54|23107.94
17:16:55|23106.68
17:16:56|23106.62
17:16:57|23105.44
17:16:58|23101.52
17:16:59|23102.65
17:17:00|23100.43
17:17:01|23099.23
17:17:02|23100.32
17:17:03|23094.57
17:17:04|23094.29
17:17:05|23092.42
17:17:06|23090.86
17:17:08|23088.96
17:17:08|23096.49
17:17:09|23092.83
17:17:10|23094.13
17:17:11|23091.32
17:17:12|23100.
17:17:13|23100.66
17:17:14|23102.33
17:17:15|23097.44
17:17:16|23099.18
17:17:17|23098.6
17:17:19|23097.12
17:17:20|23097.36
17:17:21|23096.73
17:17:22|23096.29
17:17:23|23096.28
17:17:24|23096.28
17:17:25|23095.2
17:17:26|23098.03
17:17:27|23102.05
17:17:28|23104.8
17:17:29|23104.92
17:17:30|23099.67
17:17:31|23101.78
17:17:32|23100.01
17:17:33|23101.7
17:17:35|23100.68
17:17:36|23103.99
17:17:37|23103.89
17:17:39|23102.65
17:17:39|23104.5
17:17:40|23104.38
17:17:42|23102.84
17:17:43|23103.68
17:17:44|23105.45
17:17:46|23102.46
17:17:47|23103.43
17:17:47|23103.42
17:17:49|23103.29
17:17:50|23104.12
17:17:51|23102.97
17:17:52|23103.22
17:17:53|23103.51
17:17:54|23102.79
17:17:55|23103.2
17:17:56|23103.
17:17:57|23103.1
17:17:58|23102.94
17:17:59|23104.29
17:18:00|23103.02
17:18:01|23100.88
17:18:03|23094.62
17:18:04|23092.47
17:18:04|23093.49
17:18:05|23088.59
17:18:07|23090.36
17:18:08|23089.03
17:18:09|23090.17
17:18:11|23091.91
17:18:12|23096.78
17:18:12|23093.92
17:18:13|23096.19
17:18:14|23102.84
17:18:16|23103.4
17:18:16|23101.84
17:18:17|23102.68
17:18:19|23102.23
17:18:19|23102.22
17:18:20|23102.71
17:18:21|23102.19
17:18:22|23097.65
17:18:24|23097.52
17:18:25|23097.77
17:18:26|23098.17
17:18:27|23098.51
17:18:28|23097.57
17:18:29|23097.8
17:18:30|23099.6
17:18:31|23101.45
17:18:32|23101.54
17:18:33|23101.85
17:18:34|23101.37
17:18:36|23101.98
17:18:37|23103.22
17:18:38|23103.26
17:18:39|23103.33
17:18:40|23103.69
17:18:41|23104.47
17:18:42|23100.9
17:18:44|23098.35
17:18:45|23097.81
17:18:46|23097.32
17:18:47|23097.3
17:18:48|23097.78
17:18:50|23095.79
17:18:50|23097.53
17:18:52|23096.05
17:18:52|23095.86
17:18:54|23096.65
17:18:55|23097.21
17:18:56|23098.02
17:18:58|23100.18
17:18:59|23100.
17:18:59|23099.64
17:19:00|23099.66
17:19:01|23098.08
17:19:02|23098.26
17:19:03|23097.53
17:19:04|23098.23
17:19:06|23096.54
17:19:07|23095.34
17:19:08|23096.14
17:19:09|23096.64
17:19:10|23098.06
17:19:11|23099.24
17:19:12|23101.18
17:19:14|23098.45
17:19:14|23097.48
17:19:15|23096.75
17:19:17|23095.99
17:19:18|23094.31
17:19:19|23095.94
17:19:20|23094.47
17:19:20|23094.48
17:19:22|23097.51
17:19:23|23097.47
17:19:24|23096.97
17:19:25|23097.35
17:19:26|23094.02
17:19:27|23094.71
17:19:28|23095.31
17:19:29|23096.23
17:19:30|23096.71
17:19:31|23095.33
17:19:32|23093.6
17:19:33|23099.12
17:19:34|23097.66
17:19:35|23099.45
17:19:37|23098.16
17:19:38|23097.78
17:19:39|23098.03
17:19:40|23099.28
17:19:41|23096.69
17:19:42|23101.19
17:19:43|23097.97
17:19:44|23096.76
17:19:45|23094.7
17:19:47|23090.86
17:19:48|23092.08
17:19:48|23093.22
17:19:50|23093.18
17:19:51|23093.62
17:19:52|23093.19
17:19:52|23093.16
17:19:54|23093.17
17:19:55|23093.26
17:19:56|23093.82
17:19:56|23093.53
17:19:57|23093.52
17:19:58|23092.22
17:19:59|23092.39
17:20:01|23093.2
17:20:02|23092.44
17:20:02|23092.03
17:20:04|23091.07
17:20:05|23091.2
17:20:06|23090.08
17:20:07|23091.66
17:20:08|23091.47
17:20:09|23091.63
17:20:10|23089.55
17:20:11|23095.2
17:20:12|23093.66
17:20:13|23093.78
17:20:14|23094.36
17:20:15|23098.03
17:20:16|23097.53
17:20:17|23098.35
17:20:18|23097.75
17:20:19|23097.91
17:20:20|23096.32
17:20:21|23096.5
17:20:22|23097.35
17:20:23|23096.36
17:20:24|23095.81
17:20:25|23095.77
17:20:26|23095.97
17:20:27|23095.99
17:20:28|23095.42
17:20:29|23097.43
17:20:30|23097.59
17:20:31|23097.92
17:20:32|23096.76
17:20:33|23098.74
17:20:34|23097.35
17:20:35|23097.37
17:20:36|23098.74
17:20:38|23098.81
17:20:40|23099.22
17:20:41|23096.07
17:20:42|23096.55
17:20:43|23098.18
17:20:45|23101.75
17:20:45|23101.15
17:20:46|23102.12
17:20:48|23099.17
17:20:49|23099.21
17:20:49|23104.49
17:20:52|23106.67
17:20:52|23105.06
17:20:53|23102.8
17:20:54|23103.52
17:20:56|23102.73
17:20:57|23104.5
17:20:58|23105.05
17:20:59|23104.26
17:21:00|23104.33
17:21:01|23104.47
17:21:01|23105.31
17:21:03|23106.19
17:21:04|23106.64
17:21:05|23109.32
17:21:05|23107.84
17:21:07|23108.22
17:21:09|23114.27
17:21:10|23115.93
17:21:11|23115.31
17:21:12|23115.99
17:21:13|23116.34
17:21:14|23113.74
17:21:14|23115.5
17:21:16|23114.75
17:21:17|23112.95
17:21:18|23114.48
17:21:19|23115.6
17:21:20|23116.41
17:21:21|23117.23
17:21:22|23115.55
17:21:23|23115.51
17:21:23|23111.6
17:21:25|23111.85
17:21:26|23110.04
17:21:27|23111.58
17:21:28|23112.8
17:21:29|23110.41
17:21:29|23114.12
17:21:31|23112.63
17:21:31|23112.1
17:21:33|23114.98
17:21:33|23113.77
17:21:35|23113.14
17:21:35|23111.99
17:21:37|23111.6
17:21:39|23105.52
17:21:39|23107.45
17:21:41|23106.07
17:21:41|23106.09
17:21:44|23106.64
17:21:44|23107.41
17:21:45|23107.11
17:21:46|23106.09
17:21:47|23107.1
17:21:48|23107.
17:21:49|23106.42
17:21:51|23106.42
17:21:52|23106.01
17:21:53|23108.09
17:21:53|23106.49
17:21:55|23107.29
17:21:56|23108.17
17:21:58|23108.53
17:21:58|23109.61
17:21:59|23107.71
17:22:00|23109.06
17:22:01|23105.91
17:22:02|23104.88
17:22:03|23106.59
17:22:04|23106.42
17:22:05|23109.15
17:22:06|23110.22
17:22:07|23110.68
17:22:08|23110.03
17:22:09|23108.
17:22:10|23109.19
17:22:11|23109.5
17:22:12|23107.74
17:22:13|23107.62
17:22:14|23107.51
17:22:15|23101.47
17:22:16|23102.35
17:22:17|23104.17
17:22:18|23107.33
17:22:19|23107.81
17:22:21|23107.43
17:22:21|23105.05
17:22:22|23105.64
17:22:23|23104.95
17:22:24|23105.77
17:22:25|23106.01
17:22:26|23106.04
17:22:27|23106.41
17:22:28|23105.17
17:22:29|23105.91
17:22:30|23103.87
17:22:31|23103.85
17:22:32|23103.35
17:22:33|23104.43
17:22:34|23105.68
17:22:35|23105.74
17:22:36|23104.89
17:22:37|23104.82
17:22:39|23102.43
17:22:41|23099.04
17:22:42|23096.81
17:22:43|23100.2
17:22:45|23101.39
17:22:45|23099.63
17:22:46|23100.11
17:22:47|23105.
17:22:49|23103.27
17:22:50|23103.93
17:22:51|23105.52
17:22:52|23104.02
17:22:54|23103.87
17:22:54|23105.95
17:22:56|23107.97
17:22:56|23110.39
17:22:57|23109.68
17:22:58|23110.22
17:23:00|23107.61
17:23:00|23108.2
17:23:02|23106.99
17:23:02|23106.91
17:23:03|23107.24
17:23:05|23107.61
17:23:05|23107.06
17:23:07|23107.95
17:23:08|23107.74
17:23:09|23107.71
17:23:11|23108.37
17:23:11|23107.84
17:23:12|23106.74
17:23:13|23107.02
17:23:14|23106.37
17:23:16|23106.52
17:23:17|23106.26
17:23:18|23104.92
17:23:19|23102.32
17:23:20|23101.31
17:23:21|23105.36
17:23:22|23104.67
17:23:23|23106.27
17:23:24|23105.19
17:23:25|23106.16
17:23:26|23106.42
17:23:27|23108.1
17:23:28|23106.53
17:23:29|23107.34
17:23:31|23106.
17:23:31|23106.61
17:23:32|23106.53
17:23:33|23107.27
17:23:34|23106.41
17:23:36|23107.15
17:23:37|23105.39
17:23:38|23105.42
17:23:38|23102.55
17:23:39|23101.19
17:23:41|23103.45
17:23:42|23102.36
17:23:44|23103.42
17:23:45|23107.06
17:23:46|23106.11
17:23:47|23106.2
17:23:48|23108.68
17:23:50|23107.35
17:23:51|23106.91
17:23:53|23106.92
17:23:54|23106.98
17:23:54|23105.69
17:23:55|23105.2
17:23:56|23104.02
17:23:57|23102.88
17:23:59|23102.46
17:24:00|23105.01
17:24:01|23105.12
17:24:01|23103.7
17:24:03|23104.5
17:24:04|23108.9
17:24:05|23109.4
17:24:06|23110.55
17:24:08|23108.25
17:24:09|23108.53
17:24:10|23108.73
17:24:12|23110.29
17:24:12|23111.73
17:24:13|23113.26
17:24:15|23114.29
17:24:16|23114.54
17:24:17|23116.1
17:24:18|23115.9
17:24:19|23116.69
17:24:20|23117.
17:24:21|23117.85
17:24:22|23115.13
17:24:23|23115.
17:24:24|23115.45
17:24:25|23118.
17:24:26|23117.99
17:24:28|23115.42
17:24:29|23120.16
17:24:30|23119.3
17:24:30|23119.39
17:24:31|23120.83
17:24:33|23119.86
17:24:34|23119.76
17:24:34|23120.67
17:24:35|23119.91
17:24:36|23119.46
17:24:38|23120.89
17:24:39|23119.97
17:24:40|23120.4
17:24:40|23121.93
17:24:42|23119.5
17:24:44|23121.54
17:24:45|23118.09
17:24:46|23119.41
17:24:47|23121.71
17:24:48|23121.13
17:24:49|23121.12
17:24:50|23121.12
17:24:51|23121.17
17:24:52|23121.11
17:24:53|23121.04
17:24:54|23121.31
17:24:56|23117.5
17:24:57|23115.99
17:24:58|23119.38
17:24:59|23116.97
17:24:59|23117.45
17:25:00|23119.5
17:25:02|23117.67
17:25:02|23118.47
17:25:03|23117.16
17:25:05|23114.76
17:25:05|23109.48
17:25:07|23113.08
17:25:08|23112.76
17:25:09|23110.05
17:25:10|23110.92
17:25:11|23109.74
17:25:13|23112.05
17:25:14|23110.2
17:25:15|23110.12
17:25:15|23110.37
17:25:17|23108.6
17:25:18|23109.69
17:25:19|23109.23
17:25:21|23107.05
17:25:21|23107.99
17:25:22|23108.8
17:25:24|23109.36
17:25:24|23110.41
17:25:26|23112.04
17:25:26|23112.07
17:25:27|23113.35
17:25:28|23111.76
17:25:29|23110.83
17:25:31|23111.86
17:25:31|23112.01
17:25:32|23111.
17:25:34|23109.43
17:25:35|23108.21
17:25:35|23108.81
17:25:37|23109.34
17:25:37|23109.8
17:25:40|23110.33
17:25:41|23111.52
17:25:42|23110.78
17:25:42|23110.14
17:25:45|23108.98
17:25:45|23109.29
17:25:47|23109.04
17:25:49|23109.1
17:25:49|23110.68
17:25:50|23107.37
17:25:51|23109.2
17:25:52|23109.92
17:25:53|23109.91
17:25:54|23109.69
17:25:55|23108.99
17:25:56|23110.78
17:25:57|23109.
17:25:59|23110.73
17:25:59|23111.14
17:26:02|23109.27
17:26:02|23109.7
17:26:03|23109.58
17:26:04|23110.25
17:26:05|23108.18
17:26:06|23108.68
17:26:07|23107.86
17:26:08|23108.7
17:26:09|23105.78
17:26:11|23101.51
17:26:13|23101.87
17:26:13|23102.88
17:26:14|23102.12
17:26:15|23102.51
17:26:17|23105.6
17:26:18|23105.78
17:26:19|23105.49
17:26:19|23105.67
17:26:21|23107.08
17:26:21|23106.97
17:26:23|23105.22
17:26:25|23106.67
17:26:25|23107.73
17:26:27|23107.58
17:26:28|23106.14
17:26:29|23105.84
17:26:30|23105.67
17:26:31|23106.45
17:26:32|23109.21
17:26:33|23111.08
17:26:34|23110.46
17:26:35|23111.
17:26:36|23110.97
17:26:37|23111.
17:26:38|23110.3
17:26:39|23110.35
17:26:41|23111.67
17:26:41|23109.85
17:26:42|23110.5
17:26:44|23111.29
17:26:46|23110.66
17:26:47|23110.73
17:26:48|23109.04
17:26:49|23110.22
17:26:50|23109.3
17:26:51|23110.75
17:26:52|23112.55
17:26:54|23116.1
17:26:55|23117.26
17:26:55|23111.11
17:26:57|23111.9
17:26:57|23112.31
17:26:59|23112.4
17:26:59|23112.14
17:27:01|23113.57
17:27:01|23113.56
17:27:02|23113.91
17:27:03|23112.82
17:27:05|23111.74
17:27:06|23112.5
17:27:08|23112.21
17:27:08|23112.73
17:27:09|23111.06
17:27:11|23110.13
17:27:11|23108.76
17:27:13|23110.37
17:27:14|23111.7
17:27:15|23111.96
17:27:15|23115.05
17:27:16|23116.93
17:27:17|23116.58
17:27:19|23116.84
17:27:20|23115.44
17:27:21|23116.83
17:27:22|23116.23
17:27:23|23115.38
17:27:24|23117.41
17:27:25|23115.79
17:27:26|23115.65
17:27:27|23116.51
17:27:28|23115.7
17:27:29|23110.55
17:27:30|23112.07
17:27:31|23110.17
17:27:32|23108.91
17:27:33|23109.58
17:27:34|23110.1
17:27:35|23111.45
17:27:36|23111.24
17:27:37|23109.56
17:27:38|23110.27
17:27:39|23110.29
17:27:40|23107.32
17:27:41|23109.35
17:27:42|23109.35
17:27:43|23108.31
17:27:45|23110.63
17:27:46|23111.01
17:27:47|23108.74
17:27:48|23108.06
17:27:49|23106.74
17:27:50|23108.2
17:27:51|23107.93
17:27:52|23107.33
17:27:53|23107.98
17:27:54|23106.87
17:27:55|23106.93
17:27:56|23108.46
17:27:57|23106.76
17:27:58|23105.76
17:28:00|23106.36
17:28:00|23105.64
17:28:01|23103.93
17:28:03|23104.84
17:28:04|23104.54
17:28:04|23106.37
17:28:06|23105.45
17:28:06|23104.65
17:28:08|23104.51
17:28:09|23104.73
17:28:10|23105.03
17:28:10|23104.56
17:28:11|23099.21
17:28:13|23104.58
17:28:14|23104.51
17:28:15|23101.79
17:28:16|23103.37
17:28:17|23101.32
17:28:18|23102.47
17:28:20|23103.39
17:28:20|23101.93
17:28:22|23103.67
17:28:22|23103.09
17:28:24|23103.01
17:28:24|23103.
17:28:26|23102.97
17:28:27|23102.89
17:28:28|23103.9
17:28:28|23104.35
17:28:30|23104.24
17:28:31|23104.21
17:28:32|23104.68
17:28:33|23104.31
17:28:33|23108.25
17:28:34|23109.96
17:28:36|23110.99
17:28:36|23110.56
17:28:38|23110.45
17:28:39|23105.28
17:28:40|23106.12
17:28:41|23106.42
17:28:42|23108.02
17:28:43|23109.45
17:28:44|23111.
17:28:46|23109.22
17:28:47|23108.47
17:28:49|23108.17
17:28:49|23108.51
17:28:51|23106.36
17:28:51|23109.
17:28:53|23107.87
17:28:55|23107.32
17:28:55|23107.3
17:28:57|23106.23
17:28:57|23106.96
17:28:58|23107.05
17:29:00|23108.15
17:29:02|23107.22
17:29:02|23106.6
17:29:03|23108.94
17:29:04|23107.09
17:29:05|23106.54
17:29:06|23106.16
17:29:08|23111.63
17:29:08|23112.34
17:29:09|23113.28
17:29:10|23111.79
17:29:11|23112.34
17:29:12|23116.43
17:29:13|23117.39
17:29:16|23114.72
17:29:17|23117.09
17:29:17|23115.95
17:29:18|23116.03
17:29:20|23115.28
17:29:21|23112.69
17:29:22|23115.05
17:29:23|23113.41
17:29:24|23112.97
17:29:25|23114.46
17:29:26|23113.56
17:29:26|23112.91
17:29:27|23116.11
17:29:29|23114.79
17:29:30|23114.16
17:29:31|23114.96
17:29:31|23114.46
17:29:32|23114.13
17:29:34|23116.42
17:29:35|23115.85
17:29:36|23115.12
17:29:36|23117.31
17:29:37|23116.
17:29:38|23113.81
17:29:39|23117.58
17:29:41|23116.86
17:29:42|23115.46
17:29:43|23118.02
17:29:43|23117.93
17:29:44|23115.18
17:29:47|23114.23
17:29:48|23115.61
17:29:48|23113.78
17:29:51|23115.48
17:29:51|23116.22
17:29:52|23115.07
17:29:53|23118.53
17:29:54|23118.2
17:29:55|23118.58
17:29:56|23117.83
17:29:58|23118.58
17:29:58|23118.09
17:30:00|23119.67
17:30:00|23120.14
17:30:02|23118.98
17:30:03|23119.05
17:30:04|23119.05
17:30:05|23119.73
17:30:06|23120.3
17:30:06|23119.93
17:30:08|23117.8
17:30:09|23116.83
17:30:10|23116.5
17:30:12|23117.21
17:30:13|23116.57
17:30:14|23118.5
17:30:15|23117.58
17:30:16|23118.21
17:30:17|23116.17
17:30:18|23116.09
17:30:19|23114.88
17:30:20|23113.51
17:30:21|23113.7
17:30:22|23115.22
17:30:23|23113.54
17:30:24|23112.85
17:30:25|23113.12
17:30:26|23113.99
17:30:27|23111.5
17:30:28|23111.39
17:30:30|23113.58
17:30:30|23112.66
17:30:31|23112.18
17:30:33|23113.34
17:30:34|23112.54
17:30:34|23107.66
17:30:36|23109.58
17:30:36|23109.65
17:30:38|23109.23
17:30:38|23108.28
17:30:39|23110.3
17:30:40|23108.64
17:30:41|23109.17
17:30:43|23109.83
17:30:44|23108.81
17:30:44|23108.4
17:30:46|23109.91
17:30:46|23107.35
17:30:47|23107.13
17:30:49|23109.03
17:30:50|23107.72
17:30:51|23108.85
17:30:52|23110.91
17:30:54|23111.07
17:30:55|23111.72
17:30:56|23109.66
17:30:58|23109.97
17:30:58|23111.55
17:30:59|23107.99
17:31:01|23109.39
17:31:01|23108.73
17:31:03|23108.79
17:31:04|23114.07
17:31:05|23113.79
17:31:06|23113.03
17:31:07|23113.38
17:31:08|23111.38
17:31:10|23110.39
17:31:11|23111.69
17:31:12|23110.54
17:31:13|23111.92
17:31:13|23111.9
17:31:15|23113.95
17:31:16|23113.84
17:31:16|23113.44
17:31:18|23113.66
17:31:19|23116.18
17:31:20|23115.28
17:31:21|23114.66
17:31:22|23117.09
17:31:23|23118.88
17:31:24|23118.13
17:31:25|23118.23
17:31:27|23118.18
17:31:28|23117.92
17:31:28|23118.73
17:31:30|23117.74
17:31:31|23118.5
17:31:32|23117.34
17:31:33|23117.25
17:31:34|23118.33
17:31:35|23116.56
17:31:36|23116.73
17:31:37|23116.55
17:31:38|23117.89
17:31:39|23117.59
17:31:40|23117.13
17:31:41|23117.07
17:31:42|23118.17
17:31:44|23118.11
17:31:45|23118.49
17:31:46|23117.06
17:31:47|23116.17
17:31:48|23116.01
17:31:49|23117.26
17:31:50|23117.02
17:31:51|23115.62
17:31:52|23114.78
17:31:53|23116.37
17:31:55|23114.61
17:31:56|23115.97
17:31:57|23114.78
17:31:58|23117.14
17:31:59|23116.91
17:32:00|23115.99
17:32:01|23116.51
17:32:02|23116.51
17:32:04|23117.55
17:32:04|23116.53
17:32:06|23114.39
17:32:07|23114.42
17:32:08|23118.45
17:32:08|23116.22
17:32:10|23117.02
17:32:11|23115.98
17:32:12|23116.37
17:32:12|23115.39
17:32:14|23115.6
17:32:15|23116.59
17:32:16|23116.07
17:32:18|23115.59
17:32:18|23115.1
17:32:19|23115.84
17:32:20|23116.78
17:32:21|23116.06
17:32:22|23116.86
17:32:23|23119.27
17:32:24|23117.5
17:32:25|23117.14
17:32:26|23118.22
17:32:27|23117.81
17:32:28|23119.26
17:32:29|23119.29
17:32:30|23120.
17:32:31|23120.58
17:32:32|23121.94
17:32:33|23123.38
17:32:34|23126.85
17:32:35|23126.
17:32:36|23124.85
17:32:37|23124.03
17:32:38|23124.1
17:32:39|23124.66
17:32:40|23122.92
17:32:41|23122.84
17:32:42|23126.93
17:32:43|23124.39
17:32:44|23125.19
17:32:45|23121.22
17:32:46|23122.96
17:32:47|23121.63
17:32:48|23120.81
17:32:50|23123.59
17:32:51|23124.65
17:32:52|23126.28
17:32:52|23128.07
17:32:53|23126.42
17:32:55|23124.47
17:32:56|23124.82
17:32:57|23123.82
17:32:58|23122.86
17:32:59|23124.13
17:33:00|23124.8
17:33:00|23123.73
17:33:02|23124.63
17:33:03|23126.22
17:33:03|23125.24
17:33:05|23128.41
17:33:06|23127.58
17:33:07|23127.99
17:33:08|23126.51
17:33:09|23128.1
17:33:10|23126.18
17:33:10|23125.67
17:33:13|23126.12
17:33:13|23127.3
17:33:14|23126.71
17:33:15|23125.56
17:33:16|23126.27
17:33:17|23126.76
17:33:18|23126.57
17:33:19|23127.32
17:33:21|23130.
17:33:22|23130.7
17:33:24|23128.57
17:33:24|23130.71
17:33:25|23129.04
17:33:26|23129.49
17:33:27|23130.38
17:33:28|23131.81
17:33:29|23130.2
17:33:30|23130.49
17:33:31|23130.54
17:33:32|23129.81
17:33:33|23130.06
17:33:34|23129.75
17:33:35|23125.31
17:33:36|23125.92
17:33:37|23124.77
17:33:38|23126.7
17:33:39|23126.75
17:33:40|23125.51
17:33:41|23120.64
17:33:42|23121.
17:33:43|23119.46
17:33:44|23116.97
17:33:45|23116.53
17:33:46|23116.21
17:33:47|23116.35
17:33:48|23115.44
17:33:49|23114.67
17:33:51|23111.64
17:33:51|23111.23
17:33:53|23111.84
17:33:54|23111.16
17:33:55|23111.81
17:33:56|23111.84
17:33:57|23112.89
17:33:58|23111.21
17:33:59|23113.12
17:33:59|23113.81
17:34:01|23111.79
17:34:02|23112.45
17:34:02|23111.43
17:34:03|23108.81
17:34:06|23105.43
17:34:06|23105.11
17:34:07|23104.22
17:34:08|23103.87
17:34:09|23103.25
17:34:10|23101.56
17:34:11|23101.92
17:34:12|23102.55
17:34:13|23101.3
17:34:14|23103.77
17:34:15|23092.03
17:34:16|23093.25
17:34:17|23094.02
17:34:18|23093.48
17:34:19|23095.45
17:34:20|23093.86
17:34:21|23093.94
17:34:22|23093.9
17:34:23|23093.54
17:34:24|23091.74
17:34:26|23094.51
17:34:26|23091.29
17:34:28|23092.65
17:34:28|23092.78
17:34:30|23092.31
17:34:31|23093.15
17:34:32|23092.59
17:34:33|23099.52
17:34:33|23098.45
17:34:35|23098.67
17:34:35|23098.09
17:34:37|23098.64
17:34:38|23098.71
17:34:39|23098.79
17:34:40|23100.98
17:34:41|23102.66
17:34:42|23099.32
17:34:42|23097.99
17:34:43|23097.36
17:34:45|23096.98
17:34:46|23098.03
17:34:47|23097.05
17:34:48|23094.74
17:34:49|23096.
17:34:50|23097.1
17:34:51|23097.37
17:34:53|23097.01
17:34:53|23095.67
17:34:54|23096.93
17:34:55|23097.17
17:34:56|23097.42
17:34:57|23096.52
17:34:58|23100.77
17:34:59|23099.56
17:35:00|23100.03
17:35:01|23099.97
17:35:02|23101.28
17:35:03|23098.74
17:35:04|23099.05
17:35:05|23099.3
17:35:06|23098.49
17:35:07|23098.61
17:35:08|23099.51
17:35:09|23103.44
17:35:10|23100.32
17:35:11|23099.69
17:35:12|23099.73
17:35:13|23100.06
17:35:14|23097.73
17:35:15|23100.04
17:35:16|23101.34
17:35:17|23099.03
17:35:18|23102.99
17:35:19|23102.51
17:35:20|23102.95
17:35:22|23102.21
17:35:23|23100.52
17:35:24|23100.62
17:35:25|23100.81
17:35:26|23102.23
17:35:27|23101.91
17:35:28|23101.76
17:35:29|23101.36
17:35:30|23102.88
17:35:31|23098.14
17:35:32|23100.14
17:35:34|23095.09
17:35:34|23097.65
17:35:35|23096.37
17:35:36|23096.09
17:35:37|23096.48
17:35:38|23098.17
17:35:40|23097.99
17:35:40|23095.91
17:35:41|23095.76
17:35:42|23094.68
17:35:44|23096.36
17:35:45|23087.09
17:35:46|23088.66
17:35:47|23083.83
17:35:48|23083.88
17:35:49|23084.61
17:35:50|23086.54
17:35:51|23094.6
17:35:52|23094.29
17:35:53|23093.64
17:35:54|23094.8
17:35:55|23093.06
17:35:56|23092.67
17:35:58|23095.3
17:35:59|23095.97
17:36:00|23093.84
17:36:01|23098.4
17:36:03|23097.1
17:36:05|23096.9
17:36:06|23097.1
17:36:06|23093.53
17:36:08|23094.19
17:36:09|23094.66
17:36:09|23094.13
17:36:10|23094.11
17:36:12|23097.
17:36:12|23098.2
17:36:13|23097.91
17:36:15|23094.08
17:36:15|23093.58
17:36:16|23095.98
17:36:18|23094.59
17:36:18|23094.54
17:36:19|23093.
17:36:21|23092.53
17:36:21|23094.37
17:36:22|23094.6
17:36:24|23094.22
17:36:24|23095.62
17:36:25|23096.33
17:36:26|23096.44
17:36:28|23093.74
17:36:28|23095.73
17:36:29|23097.45
17:36:31|23095.38
17:36:32|23094.6
17:36:32|23093.73
17:36:34|23092.69
17:36:35|23089.86
17:36:35|23089.95
17:36:36|23087.17
17:36:37|23084.77
17:36:39|23083.01
17:36:39|23083.99
17:36:41|23081.48
17:36:42|23083.
17:36:43|23083.04
17:36:44|23082.11
17:36:45|23080.68
17:36:46|23078.24
17:36:47|23080.15
17:36:48|23081.46
17:36:50|23082.5
17:36:51|23077.4
17:36:52|23081.61
17:36:53|23081.
17:36:54|23082.31
17:36:55|23078.37
17:36:57|23078.26
17:36:57|23079.24
17:36:59|23077.81
17:37:00|23077.68
17:37:01|23077.92
17:37:02|23077.17
17:37:03|23076.84
17:37:04|23075.26
17:37:05|23074.35
17:37:07|23077.99
17:37:07|23077.71
17:37:08|23077.93
17:37:09|23078.93
17:37:11|23077.59
17:37:12|23081.74
17:37:12|23082.56
17:37:13|23083.44
17:37:15|23081.58
17:37:16|23082.28
17:37:16|23082.76
17:37:17|23087.88
17:37:19|23090.03
17:37:19|23087.89
17:37:20|23089.39
17:37:21|23086.66
17:37:22|23082.83
17:37:24|23082.56
17:37:25|23082.5
17:37:26|23083.62
17:37:27|23083.26
17:37:27|23087.29
17:37:28|23086.99
17:37:29|23087.55
17:37:30|23087.04
17:37:31|23085.48
17:37:32|23086.35
17:37:34|23085.45
17:37:34|23087.65
17:37:35|23090.44
17:37:37|23087.87
17:37:37|23088.04
17:37:39|23089.34
17:37:39|23092.42
17:37:41|23093.99
17:37:42|23095.97
17:37:43|23097.03
17:37:45|23098.13
17:37:45|23098.68
17:37:46|23096.81
17:37:47|23096.28
17:37:49|23095.48
17:37:50|23092.83
17:37:50|23094.06
17:37:51|23092.42
17:37:53|23092.67
17:37:54|23085.87
17:37:56|23084.41
17:37:56|23084.58
17:37:58|23085.04
17:37:59|23084.41
17:38:00|23078.49
17:38:01|23077.41
17:38:02|23078.73
17:38:03|23078.77
17:38:05|23078.
17:38:06|23077.43
17:38:07|23077.01
17:38:08|23076.97
17:38:09|23077.02
17:38:10|23077.3
17:38:11|23079.18
17:38:12|23077.33
17:38:13|23077.38
17:38:14|23074.69
17:38:16|23072.92
17:38:17|23070.
17:38:18|23070.49
17:38:18|23070.21
17:38:20|23069.63
17:38:21|23064.15
17:38:21|23063.94
17:38:22|23062.43
17:38:24|23062.92
17:38:25|23060.4
17:38:26|23062.31
17:38:27|23067.3
17:38:27|23066.83
17:38:29|23065.86
17:38:30|23072.14
17:38:32|23069.51
17:38:32|23070.34
17:38:33|23071.22
17:38:34|23070.4
17:38:36|23071.7
17:38:37|23070.91
17:38:37|23068.84
17:38:39|23068.73
17:38:40|23067.72
17:38:40|23067.01
17:38:42|23066.47
17:38:42|23062.39
17:38:44|23062.52
17:38:46|23061.89
17:38:46|23062.38
17:38:47|23060.73
17:38:48|23057.5
17:38:49|23059.01
17:38:50|23058.76
17:38:51|23057.12
17:38:52|23057.82
17:38:53|23058.52
17:38:54|23061.93
17:38:55|23061.82
17:38:56|23062.98
17:38:57|23062.21
17:38:58|23063.54
17:38:59|23061.82
17:39:00|23060.3
17:39:01|23058.55
17:39:02|23057.23
17:39:03|23057.86
17:39:04|23056.21
17:39:05|23056.96
17:39:06|23055.2
17:39:08|23054.56
17:39:10|23056.29
17:39:10|23056.97
17:39:11|23059.28
17:39:12|23059.32
17:39:14|23060.6
17:39:15|23061.22
17:39:15|23060.05
17:39:17|23058.57
17:39:18|23060.79
17:39:19|23060.6
17:39:20|23060.02
17:39:21|23062.86
17:39:22|23064.2
17:39:22|23066.06
17:39:24|23065.46
17:39:24|23063.96
17:39:26|23065.13
17:39:26|23064.69
17:39:27|23065.08
17:39:29|23065.75
17:39:30|23064.31
17:39:31|23062.81
17:39:32|23061.77
17:39:32|23060.26
17:39:34|23059.11
17:39:35|23057.95
17:39:36|23057.67
17:39:36|23057.84
17:39:39|23058.11
17:39:39|23058.06
17:39:40|23058.79
17:39:42|23058.69
17:39:42|23058.59
17:39:43|23058.23
17:39:45|23057.31
17:39:46|23056.32
17:39:47|23057.35
17:39:48|23056.22
17:39:49|23058.36
17:39:50|23056.27
17:39:51|23056.35
17:39:52|23056.86
17:39:53|23058.74
17:39:54|23058.38
17:39:55|23057.88
17:39:57|23057.12
17:39:58|23057.75
17:39:59|23055.94
17:39:59|23056.03
17:40:00|23055.66
17:40:01|23051.63
17:40:03|23052.08
17:40:04|23051.99
17:40:04|23052.87
17:40:06|23051.34
17:40:07|23050.87
17:40:08|23050.43
17:40:09|23048.25
17:40:10|23047.49
17:40:11|23047.49
17:40:12|23048.45
17:40:14|23047.96
17:40:14|23048.56
17:40:15|23048.6
17:40:16|23045.93
17:40:17|23045.93
17:40:19|23038.96
17:40:20|23038.61
17:40:21|23042.14
17:40:22|23042.84
17:40:23|23040.58
17:40:24|23040.28
17:40:25|23036.49
17:40:26|23035.22
17:40:28|23038.09
17:40:28|23012.06
17:40:30|23015.16
17:40:30|23018.54
17:40:32|23025.61
17:40:33|23023.15
17:40:34|23022.34
17:40:35|23020.96
17:40:36|23022.14
17:40:37|23030.07
17:40:38|23031.78
17:40:39|23030.85
17:40:40|23033.11
17:40:41|23032.06
17:40:42|23032.39
17:40:43|23032.83
17:40:44|23033.59
17:40:45|23032.27
17:40:46|23031.89
17:40:48|23032.4
17:40:49|23032.05
17:40:49|23031.08
17:40:51|23029.44
17:40:52|23031.67
17:40:52|23028.86
17:40:53|23029.51
17:40:55|23027.76
17:40:55|23029.34
17:40:56|23029.3
17:40:58|23027.74
17:40:59|23025.69
17:41:00|23025.6
17:41:01|23025.85
17:41:03|23025.39
17:41:04|23020.66
17:41:05|23022.33
17:41:06|23022.65
17:41:07|23022.28
17:41:09|23016.34
17:41:10|23014.9
17:41:10|23014.03
17:41:12|23010.86
17:41:13|23014.71
17:41:14|23013.58
17:41:15|23015.67
17:41:17|23020.02
17:41:18|23022.38
17:41:18|23022.34
17:41:20|23024.55
17:41:21|23027.78
17:41:22|23028.23
17:41:23|23027.6
17:41:24|23029.44
17:41:25|23031.22
17:41:26|23032.
17:41:27|23034.98
17:41:28|23034.11
17:41:29|23032.25
17:41:30|23033.1
17:41:31|23032.76
17:41:32|23026.18
17:41:33|23024.72
17:41:34|23021.39
17:41:36|23008.09
17:41:36|23007.78
17:41:38|23010.11
17:41:40|23012.38
17:41:40|23009.88
17:41:41|23010.65
17:41:42|23012.57
17:41:43|23012.67
17:41:44|23013.3
17:41:45|23013.28
17:41:46|23013.29
17:41:47|23011.87
17:41:48|23013.34
17:41:49|23018.16
17:41:50|23019.24
17:41:51|23013.54
17:41:53|23006.56
17:41:54|23007.03
17:41:54|23006.18
17:41:55|23010.56
17:41:57|23013.26
17:41:59|23012.82
17:41:59|23011.81
17:42:01|23011.84
17:42:02|23013.51
17:42:04|23012.68
17:42:05|23012.63
17:42:06|23012.26
17:42:07|23010.23
17:42:08|23012.47
17:42:09|23012.84
17:42:10|23013.93
17:42:11|23011.7
17:42:12|23014.06
17:42:13|23013.46
17:42:14|23017.82
17:42:15|23020.17
17:42:16|23021.93
17:42:17|23016.16
17:42:18|23019.43
17:42:19|23016.22
17:42:20|23017.43
17:42:21|23016.24
17:42:22|23015.57
17:42:23|23011.41
17:42:24|23013.09
17:42:25|23011.22
17:42:26|23011.28
17:42:27|23009.62
17:42:28|23009.66
17:42:29|23009.77
17:42:30|23006.04
17:42:31|23008.57
17:42:32|23006.88
17:42:33|23000.44
17:42:34|22998.8
17:42:35|22997.35
17:42:36|22995.62
17:42:37|22996.6
17:42:38|22999.27
17:42:39|23000.
17:42:40|23003.77
17:42:41|23001.6
17:42:43|23000.04
17:42:44|23001.4
17:42:45|23002.93
17:42:47|23008.56
17:42:48|23009.19
17:42:49|23006.36
17:42:50|23005.77
17:42:51|23004.93
17:42:52|23003.21
17:42:52|23006.83
17:42:54|23008.42
17:42:54|23009.85
17:42:55|23012.09
17:42:56|23013.33
17:42:58|23005.34
17:43:00|23006.22
17:43:00|23006.22
17:43:01|23006.45
17:43:02|23006.3
17:43:03|23006.16
17:43:04|23006.09
17:43:05|23005.42
17:43:07|23012.81
17:43:08|23007.85
17:43:09|23010.88
17:43:11|23010.85
17:43:11|23010.53
17:43:12|23008.78
17:43:13|23010.39
17:43:15|23009.6
17:43:15|23010.53
17:43:16|23011.8
17:43:17|23012.84
17:43:18|23014.64
17:43:20|23017.95
17:43:21|23019.93
17:43:22|23017.41
17:43:23|23010.99
17:43:24|23008.38
17:43:25|23009.75
17:43:26|23011.67
17:43:27|23011.47
17:43:28|23010.2
17:43:29|23010.03
17:43:30|23011.24
17:43:31|23011.62
17:43:32|23010.64
17:43:33|23011.41
17:43:34|23010.65
17:43:35|23011.21
17:43:36|23011.78
17:43:37|23010.77
17:43:38|23012.84
17:43:39|23013.69
17:43:40|23011.9
17:43:41|23012.15
17:43:42|23012.5
17:43:43|23013.07
17:43:44|23014.03
17:43:46|23011.72
17:43:46|23013.01
17:43:47|23012.64
17:43:49|23013.38
17:43:50|23013.01
17:43:50|23014.5
17:43:52|23016.03
17:43:53|23014.99
17:43:54|23019.88
17:43:55|23018.98
17:43:56|23019.46
17:43:57|23021.37
17:43:58|23023.45
17:43:59|23020.92
17:44:00|23021.94
17:44:01|23021.49
17:44:02|23022.57
17:44:03|23021.59
17:44:04|23023.54
17:44:05|23024.39
17:44:06|23025.03
17:44:07|23024.96
17:44:09|23027.75
17:44:10|23028.5
17:44:11|23024.54
17:44:11|23025.98
17:44:13|23026.22
17:44:14|23025.64
17:44:15|23026.76
17:44:16|23026.97
17:44:16|23026.
17:44:17|23025.88
17:44:18|23025.87
17:44:19|23022.59
17:44:20|23024.18
17:44:21|23024.83
17:44:22|23026.53
17:44:24|23027.32
17:44:24|23027.31
17:44:25|23027.41
17:44:26|23028.41
17:44:27|23028.37
17:44:28|23027.42
17:44:30|23023.44
17:44:30|23024.06
17:44:32|23022.67
17:44:33|23022.81
17:44:34|23022.09
17:44:35|23021.78
17:44:36|23020.65
17:44:37|23021.67
17:44:38|23020.72
17:44:39|23022.
17:44:40|23020.72
17:44:41|23021.72
17:44:42|23022.47
17:44:43|23020.9
17:44:44|23020.17
17:44:45|23018.66
17:44:46|23020.16
17:44:47|23020.95
17:44:48|23021.58
17:44:49|23021.45
17:44:50|23022.46
17:44:51|23020.18
17:44:53|23020.72
17:44:53|23020.33
17:44:55|23020.33
17:44:55|23021.54
17:44:56|23022.99
17:44:57|23023.46
17:44:58|23023.73
17:44:59|23020.42
17:45:00|23018.22
17:45:01|23017.24
17:45:02|23016.92
17:45:04|23012.41
17:45:05|23013.69
17:45:06|23014.05
17:45:07|23011.22
17:45:08|23012.44
17:45:10|23010.65
17:45:11|23008.65
17:45:12|23007.51
17:45:13|23007.92
17:45:15|23010.
17:45:15|23009.5
17:45:17|23009.23
17:45:17|23008.1
17:45:19|23012.15
17:45:19|23013.08
17:45:21|23011.57
17:45:21|23012.23
17:45:22|23012.17
17:45:23|23012.12
17:45:24|23011.38
17:45:25|23010.24
17:45:27|23011.07
17:45:28|23010.79
17:45:29|23010.9
17:45:30|23011.5
17:45:31|23011.73
17:45:33|23010.85
17:45:34|23009.23
17:45:35|23010.
17:45:35|23008.39
17:45:37|23007.84
17:45:37|23006.22
17:45:39|23006.03
17:45:40|23007.19
17:45:41|23005.98
17:45:41|23006.9
17:45:43|23008.
17:45:44|23005.33
17:45:46|23006.1
17:45:47|23004.78
17:45:47|23003.79
17:45:49|22997.6
17:45:50|22996.91
17:45:51|22996.81
17:45:52|22996.75
17:45:52|22997.04
17:45:55|22998.42
17:45:55|22997.74
17:45:56|22997.58
17:45:57|22995.48
17:45:58|22997.54
17:45:59|22995.42
17:46:00|22996.82
17:46:02|22996.03
17:46:04|22996.8
17:46:04|22999.85
17:46:05|22996.22
17:46:06|22998.32
17:46:07|22999.35
17:46:08|23001.67
17:46:09|23003.47
17:46:10|23000.96
17:46:11|23003.93
17:46:12|23004.21
17:46:14|23007.77
17:46:14|23003.17
17:46:16|23001.99
17:46:16|23000.59
17:46:18|23002.
17:46:18|22999.04
17:46:20|23000.42
17:46:21|22999.73
17:46:21|22999.77
17:46:23|23001.68
17:46:24|22997.84
17:46:26|22997.53
17:46:26|22997.92
17:46:27|22996.81
17:46:28|22996.44
17:46:29|22997.02
17:46:31|22994.65
17:46:32|22993.22
17:46:34|22991.99
17:46:34|22990.93
17:46:35|22990.6
17:46:36|22985.76
17:46:37|22977.07
17:46:38|22975.49
17:46:39|22978.41
17:46:40|22979.16
17:46:41|22977.2
17:46:42|22984.93
17:46:43|22988.07
17:46:44|22990.27
17:46:45|22989.57
17:46:46|22991.88
17:46:47|22993.27
17:46:48|22992.5
17:46:50|22996.63
17:46:50|22998.14
17:46:53|22999.54
17:46:53|22996.63
17:46:54|22996.87
17:46:55|22995.57
17:46:56|22995.75
17:46:57|22996.73
17:46:58|22997.47
17:46:59|22999.93
17:47:00|22998.92
17:47:01|22998.88
17:47:02|23001.86
17:47:04|23001.95
17:47:06|23001.5
17:47:06|22999.36
17:47:07|23001.19
17:47:08|23001.12
17:47:10|23000.58
17:47:10|23001.98
17:47:11|23001.66
17:47:13|23002.08
17:47:14|23001.07
17:47:15|23001.61
17:47:16|23003.39
17:47:17|23003.98
17:47:18|23004.17
17:47:19|23003.01
17:47:21|23003.21
17:47:22|23002.71
17:47:22|23003.59
17:47:24|23002.55
17:47:24|23002.72
17:47:25|23002.36
17:47:26|23002.4
17:47:28|23004.17
17:47:29|22998.46
17:47:30|22999.02
17:47:30|23000.59
17:47:32|22998.46
17:47:33|22995.24
17:47:33|22993.09
17:47:35|22992.82
17:47:36|22992.31
17:47:36|22993.85
17:47:38|22994.07
17:47:39|22993.53
17:47:40|22994.8
17:47:41|22994.77
17:47:43|22995.3
17:47:44|22995.38
17:47:44|22999.47
17:47:45|22998.42
17:47:46|22997.82
17:47:48|22999.26
17:47:48|23000.73
17:47:49|23001.91
17:47:50|23004.03
17:47:52|23005.41
17:47:53|23005.8
17:47:53|23004.11
17:47:54|23005.87
17:47:55|23006.12
17:47:56|23005.76
17:47:57|23006.38
17:47:58|23006.56
17:47:59|23008.8
17:48:00|23007.01
17:48:02|23006.53
17:48:02|23003.14
17:48:04|23004.81
17:48:04|23005.65
17:48:06|23003.22
17:48:08|23003.05
17:48:08|23001.66
17:48:09|23003.07
17:48:10|23004.01
17:48:12|23002.7
17:48:13|23004.9
17:48:14|23008.28
17:48:15|23007.31
17:48:16|23007.12
17:48:17|23004.1
17:48:18|23003.12
17:48:19|23005.74
17:48:20|23005.74
17:48:21|23005.91
17:48:22|23006.34
17:48:23|23007.99
17:48:24|23009.98
17:48:25|23008.52
17:48:26|23008.67
17:48:27|23009.06
17:48:28|23009.15
17:48:29|23012.1
17:48:30|23012.77
17:48:31|23013.22
17:48:32|23014.7
17:48:33|23015.65
17:48:34|23015.93
17:48:36|23016.34
17:48:36|23011.87
17:48:37|23011.48
17:48:38|23013.18
17:48:39|23012.87
17:48:41|23012.99
17:48:42|23013.01
17:48:43|23011.51
17:48:44|23012.86
17:48:45|23012.5
17:48:46|23012.44
17:48:48|23012.73
17:48:48|23013.66
17:48:49|23013.96
17:48:50|23015.8
17:48:51|23015.16
17:48:52|23017.93
17:48:54|23017.7
17:48:55|23019.
17:48:56|23017.21
17:48:57|23016.98
17:48:58|23017.94
17:48:59|23019.21
17:49:00|23011.18
17:49:01|23012.2
17:49:02|22997.03
17:49:03|22999.02
17:49:04|23001.84
17:49:05|22997.78
17:49:07|23000.05
17:49:08|22998.31
17:49:10|23001.41
17:49:11|23000.33
17:49:11|23000.94
17:49:12|23000.95
17:49:13|22998.07
17:49:14|23000.23
17:49:15|22999.53
17:49:17|23002.79
17:49:17|23002.08
17:49:18|23001.67
17:49:20|23001.53
17:49:20|23000.94
17:49:21|23001.43
17:49:22|23000.06
17:49:23|22999.51
17:49:24|22999.31
17:49:25|23000.81
17:49:26|23000.76
17:49:28|22999.69
17:49:28|23000.53
17:49:29|23000.43
17:49:30|23000.43
17:49:31|23001.07
17:49:32|23000.96
17:49:33|23002.06
17:49:34|23001.29
17:49:36|23001.85
17:49:36|23001.
17:49:37|23000.93
17:49:38|23001.36
17:49:39|23001.39
17:49:41|23002.23
17:49:42|23001.16
17:49:43|23002.11
17:49:44|23002.28
17:49:45|23002.52
17:49:46|23001.24
17:49:47|23003.18
17:49:48|23001.41
17:49:49|23001.72
17:49:50|23000.96
17:49:51|23000.46
17:49:52|22999.98
17:49:53|22999.76
17:49:54|23000.31
17:49:55|23001.36
17:49:56|23005.93
17:49:57|23007.21
17:49:58|23008.56
17:49:59|23008.26
17:50:00|23013.
17:50:01|23010.74
17:50:02|23008.61
17:50:03|23007.88
17:50:04|23007.72
17:50:05|23008.43
17:50:06|23010.75
17:50:08|23011.22
17:50:08|23011.3
17:50:10|23013.83
17:50:11|23016.31
17:50:12|23014.93
17:50:13|23017.12
17:50:14|23016.48
17:50:16|23016.69
17:50:17|23017.95
17:50:18|23018.53
17:50:18|23018.24
17:50:20|23018.13
17:50:20|23018.03
17:50:21|23017.51
17:50:22|23020.55
17:50:23|23024.08
17:50:25|23023.42
17:50:26|23023.3
17:50:27|23024.8
17:50:29|23024.8
17:50:29|23022.6
17:50:31|23019.37
17:50:31|23019.76
17:50:33|23019.53
17:50:33|23019.59
17:50:34|23021.1
17:50:35|23023.08
17:50:36|23022.37
17:50:37|23019.89
17:50:39|23020.42
17:50:40|23021.75
17:50:41|23022.85
17:50:43|23024.23
17:50:44|23024.22
17:50:44|23026.32
17:50:46|23030.3
17:50:47|23031.04
17:50:48|23030.74
17:50:49|23030.72
17:50:50|23030.38
17:50:51|23030.4
17:50:52|23031.87
17:50:53|23030.18
17:50:55|23032.17
17:50:56|23033.08
17:50:56|23030.95
17:50:58|23035.51
17:50:58|23030.28
17:50:59|23032.66
17:51:01|23032.04
17:51:02|23031.8
17:51:03|23029.51
17:51:04|23031.18
17:51:05|23032.73
17:51:06|23033.14
17:51:08|23034.39
17:51:10|23032.68
17:51:11|23032.8
17:51:12|23031.99
17:51:13|23032.96
17:51:14|23032.41
17:51:15|23034.16
17:51:15|23036.35
17:51:17|23036.13
17:51:18|23037.79
17:51:19|23037.3
17:51:19|23038.13
17:51:21|23036.69
17:51:22|23034.53
17:51:22|23036.69
17:51:25|23031.9
17:51:25|23032.83
17:51:26|23032.8
17:51:27|23030.65
17:51:28|23030.61
17:51:29|23033.52
17:51:30|23032.56
17:51:31|23032.26
17:51:32|23032.31
17:51:33|23032.33
17:51:34|23033.37
17:51:35|23033.28
17:51:36|23033.78
17:51:37|23033.1
17:51:38|23033.53
17:51:39|23036.21
17:51:40|23035.47
17:51:41|23039.1
17:51:42|23038.39
17:51:43|23042.81
17:51:44|23045.69
17:51:46|23041.87
17:51:46|23044.92
17:51:48|23043.76
17:51:49|23044.14
17:51:49|23043.21
17:51:50|23043.14
17:51:52|23043.13
17:51:53|23044.72
17:51:53|23045.22
17:51:54|23045.99
17:51:55|23044.5
17:51:57|23045.98
17:51:59|23043.7
17:51:59|23040.6
17:52:00|23037.46
17:52:01|23036.8
17:52:02|23035.84
17:52:03|23037.56
17:52:04|23038.71
17:52:05|23035.38
17:52:06|23035.74
17:52:07|23036.77
17:52:09|23029.48
17:52:09|23031.89
17:52:11|23031.08
17:52:12|23033.18
17:52:13|23035.
17:52:13|23030.07
17:52:15|23030.46
17:52:15|23030.98
17:52:17|23031.49
17:52:17|23031.46
17:52:19|23031.38
17:52:21|23031.41
17:52:21|23030.26
17:52:22|23025.
17:52:23|23025.06
17:52:24|23026.
17:52:26|23025.92
17:52:26|23024.14
17:52:28|23025.1
17:52:29|23025.05
17:52:30|23024.44
17:52:31|23023.79
17:52:32|23023.
17:52:34|23022.46
17:52:34|23017.95
17:52:36|23017.17
17:52:37|23017.67
17:52:38|23018.04
17:52:39|23023.09
17:52:40|23022.38
17:52:41|23022.78
17:52:42|23025.11
17:52:43|23023.74
17:52:44|23023.66
17:52:45|23022.6
17:52:46|23021.64
17:52:48|23018.24
17:52:48|23018.64
17:52:49|23017.95
17:52:51|23019.68
17:52:51|23019.5
17:52:52|23019.74
17:52:53|23022.94
17:52:54|23022.28
17:52:55|23018.74
17:52:56|23019.37
17:52:58|23018.34
17:52:59|23017.94
17:52:59|23022.81
17:53:00|23024.51
17:53:02|23022.96
17:53:02|23024.8
17:53:04|23024.2
17:53:05|23025.05
17:53:06|23024.
17:53:07|23025.6
17:53:08|23029.86
17:53:10|23028.95
17:53:11|23031.74
17:53:12|23030.78
17:53:13|23031.88
17:53:14|23032.95
17:53:16|23031.32
17:53:17|23032.44
17:53:18|23031.14
17:53:20|23029.98
17:53:20|23031.59
17:53:22|23030.25
17:53:23|23027.01
17:53:24|23026.11
17:53:25|23022.49
17:53:26|23024.25
17:53:26|23023.53
17:53:28|23023.06
17:53:28|23023.67
17:53:30|23023.94
17:53:31|23022.43
17:53:31|23023.55
17:53:33|23024.93
17:53:35|23024.61
17:53:36|23023.91
17:53:37|23024.69
17:53:37|23023.86
17:53:39|23023.69
17:53:40|23026.57
17:53:41|23028.98
17:53:41|23028.76
17:53:43|23028.04
17:53:43|23028.78
17:53:45|23028.
17:53:46|23027.69
17:53:46|23027.67
17:53:48|23026.82
17:53:49|23027.23
17:53:50|23030.97
17:53:50|23030.59
17:53:51|23030.05
17:53:52|23028.58
17:53:54|23029.39
17:53:55|23029.43
17:53:56|23028.52
17:53:57|23028.4
17:53:57|23029.58
17:53:59|23029.78
17:54:00|23029.3
17:54:00|23031.63
17:54:01|23030.46
17:54:02|23032.04
17:54:04|23031.01
17:54:05|23031.65
17:54:06|23031.49
17:54:06|23031.39
17:54:08|23030.05
17:54:09|23027.41
17:54:09|23028.45
17:54:11|23027.94
17:54:12|23030.07
17:54:12|23029.21
17:54:15|23028.99
17:54:16|23030.02
17:54:17|23031.94
17:54:18|23032.01
17:54:19|23032.37
17:54:20|23032.27
17:54:22|23031.9
17:54:22|23031.82
17:54:23|23031.93
17:54:24|23030.66
17:54:26|23029.44
17:54:27|23029.23
17:54:28|23029.16
17:54:29|23025.95
17:54:29|23026.3
17:54:31|23025.46
17:54:31|23024.73
17:54:32|23022.67
17:54:34|23019.46
17:54:34|23021.05
17:54:35|23019.78
17:54:36|23021.42
17:54:37|23018.5
17:54:38|23020.62
17:54:39|23020.7
17:54:41|23019.21
17:54:43|23020.7
17:54:43|23016.07
17:54:44|23012.01
17:54:45|23010.
17:54:46|23014.55
17:54:47|23015.42
17:54:48|23014.5
17:54:49|23016.57
17:54:50|23013.75
17:54:51|23013.47
17:54:53|23013.67
17:54:54|23011.46
17:54:54|23012.33
17:54:56|23013.44
17:54:56|23018.05
17:54:59|23018.51
17:55:00|23019.08
17:55:01|23014.66
17:55:01|23014.75
17:55:02|23015.05
17:55:04|23014.75
17:55:05|23015.87
17:55:06|23018.06
17:55:08|23019.24
17:55:08|23019.15
17:55:09|23017.11
17:55:10|23018.3
17:55:12|23017.76
17:55:13|23023.
17:55:15|23021.88
17:55:15|23022.86
17:55:16|23023.62
17:55:17|23023.57
17:55:18|23028.09
17:55:19|23024.64
17:55:21|23023.59
17:55:22|23023.01
17:55:23|23024.56
17:55:24|23022.78
17:55:24|23023.39
17:55:26|23022.64
17:55:27|23025.23
17:55:28|23026.13
17:55:29|23027.96
17:55:30|23026.53
17:55:30|23027.91
17:55:32|23026.8
17:55:32|23028.1
17:55:34|23028.43
17:55:35|23030.
17:55:35|23030.65
17:55:36|23030.73
17:55:38|23032.18
17:55:39|23033.26
17:55:40|23032.75
17:55:41|23036.11
17:55:42|23037.77
17:55:42|23038.1
17:55:44|23034.
17:55:46|23035.73
17:55:46|23036.68
17:55:47|23036.08
17:55:48|23037.54
17:55:49|23037.34
17:55:50|23036.92
17:55:51|23036.81
17:55:52|23037.09
17:55:53|23037.1
17:55:54|23039.86
17:55:55|23041.68
17:55:56|23040.88
17:55:57|23042.73
17:55:58|23041.82
17:55:59|23042.75
17:56:00|23045.26
17:56:01|23045.78
17:56:02|23042.79
17:56:03|23043.88
17:56:04|23042.1
17:56:05|23043.79
17:56:06|23046.11
17:56:07|23046.53
17:56:08|23042.75
17:56:09|23043.92
17:56:11|23044.8
17:56:12|23042.79
17:56:14|23041.29
17:56:14|23041.33
17:56:16|23039.9
17:56:16|23037.12
17:56:18|23038.82
17:56:19|23040.12
17:56:20|23039.45
17:56:21|23038.95
17:56:22|23038.54
17:56:23|23037.9
17:56:24|23040.61
17:56:25|23039.2
17:56:26|23038.29
17:56:27|23038.87
17:56:28|23038.62
17:56:29|23038.26
17:56:31|23039.39
17:56:31|23040.28
17:56:32|23046.74
17:56:34|23049.5
17:56:35|23049.01
17:56:37|23047.9
17:56:37|23051.33
17:56:39|23054.28
17:56:40|23054.52
17:56:41|23052.
17:56:42|23053.65
17:56:43|23054.1
17:56:44|23054.41
17:56:45|23050.94
17:56:46|23051.8
17:56:47|23052.02
17:56:48|23051.95
17:56:49|23051.71
17:56:50|23048.45
17:56:51|23048.23
17:56:52|23045.57
17:56:53|23049.66
17:56:54|23047.88
17:56:55|23047.36
17:56:56|23047.14
17:56:57|23046.05
17:56:58|23041.71
17:56:59|23042.31
17:57:01|23040.73
17:57:01|23040.49
17:57:02|23042.55
17:57:03|23043.14
17:57:05|23047.31
17:57:05|23051.22
17:57:06|23053.21
17:57:08|23054.99
17:57:09|23056.15
17:57:10|23055.58
17:57:11|23056.69
17:57:12|23057.23
17:57:13|23054.91
17:57:15|23051.98
17:57:16|23052.54
17:57:17|23055.73
17:57:18|23055.4
17:57:19|23054.47
17:57:21|23054.45
17:57:21|23056.1
17:57:23|23054.11
17:57:23|23056.08
17:57:24|23056.87
17:57:25|23057.1
17:57:26|23057.48
17:57:27|23057.45
17:57:28|23057.35
17:57:29|23055.64
17:57:30|23052.8
17:57:32|23053.37
17:57:33|23054.78
17:57:34|23054.19
17:57:35|23055.23
17:57:36|23054.42
17:57:37|23055.55
17:57:38|23055.76
17:57:39|23053.87
17:57:41|23055.75
17:57:41|23054.75
17:57:43|23053.
17:57:44|23051.44
17:57:45|23050.86
17:57:46|23051.19
17:57:47|23051.7
17:57:48|23052.
17:57:49|23053.14
17:57:51|23047.81
17:57:51|23048.32
17:57:52|23047.17
17:57:54|23048.33
17:57:55|23046.59
17:57:55|23049.2
17:57:57|23049.34
17:57:58|23049.01
17:57:59|23049.4
17:58:00|23051.14
17:58:01|23047.61
17:58:02|23053.08
17:58:03|23053.82
17:58:04|23054.03
17:58:05|23052.99
17:58:06|23053.64
17:58:07|23053.02
17:58:08|23052.96
17:58:09|23052.97
17:58:10|23053.74
17:58:11|23053.77
17:58:12|23053.18
17:58:13|23053.08
17:58:15|23053.87
17:58:15|23054.13
17:58:17|23053.7
17:58:18|23055.15
17:58:20|23055.73
17:58:21|23056.72
17:58:23|23059.91
17:58:23|23060.42
17:58:24|23060.46
17:58:26|23056.36
17:58:27|23053.79
17:58:28|23053.58
17:58:29|23054.02
17:58:30|23052.18
17:58:31|23053.21
17:58:32|23052.66
17:58:33|23048.7
17:58:34|23049.6
17:58:35|23049.85
17:58:36|23050.11
17:58:37|23049.6
17:58:38|23050.
17:58:39|23050.68
17:58:40|23048.34
17:58:41|23049.13
17:58:42|23050.43
17:58:43|23049.74
17:58:44|23054.58
17:58:45|23054.57
17:58:46|23052.15
17:58:48|23050.43
17:58:48|23050.35
17:58:50|23050.34
17:58:51|23049.24
17:58:52|23048.91
17:58:53|23047.18
17:58:54|23048.79
17:58:55|23047.46
17:58:56|23047.34
17:58:57|23047.89
17:58:58|23048.45
17:58:59|23048.81
17:59:00|23047.85
17:59:01|23048.42
17:59:02|23048.05
17:59:03|23050.45
17:59:04|23049.57
17:59:05|23047.75
17:59:06|23045.24
17:59:07|23046.01
17:59:08|23048.11
17:59:09|23049.7
17:59:10|23049.25
17:59:11|23049.48
17:59:12|23049.48
17:59:13|23050.21
17:59:14|23050.58
17:59:16|23049.34
17:59:17|23046.22
17:59:18|23046.43
17:59:19|23046.79
17:59:20|23046.03
17:59:21|23046.15
17:59:22|23045.41
17:59:23|23046.97
17:59:24|23046.29
17:59:25|23046.63
17:59:26|23047.88
17:59:28|23047.11
17:59:28|23047.42
17:59:29|23048.31
17:59:30|23049.26
17:59:32|23049.47
17:59:33|23052.09
17:59:33|23053.01
17:59:34|23050.6
17:59:36|23050.78
17:59:36|23051.93
17:59:37|23053.56
17:59:38|23053.29
17:59:39|23053.24
17:59:40|23053.59
17:59:41|23054.66
17:59:43|23052.39
17:59:44|23050.47
17:59:45|23050.36
17:59:46|23049.
17:59:47|23048.74
17:59:48|23049.41
17:59:49|23050.44
17:59:50|23051.11
17:59:51|23050.79
17:59:52|23051.3
17:59:53|23050.66
17:59:54|23050.32
17:59:55|23050.5
17:59:56|23052.28
17:59:57|23053.02
17:59:59|23053.7
18:00:00|23052.6
18:00:00|23053.76
18:00:01|23051.13
18:00:03|23050.94
18:00:03|23051.37
18:00:04|23055.63
18:00:06|23053.05
18:00:06|23053.86
18:00:08|23047.77
18:00:09|23049.39
18:00:10|23047.6
18:00:11|23045.34
18:00:12|23046.93
18:00:14|23050.81
18:00:15|23050.45
18:00:15|23050.73
18:00:17|23047.8
18:00:17|23043.93
18:00:19|23042.07
18:00:20|23040.08
18:00:21|23042.18
18:00:22|23040.59
18:00:23|23040.82
18:00:25|23041.14
18:00:25|23043.05
18:00:27|23043.02
18:00:27|23047.53
18:00:29|23050.06
18:00:30|23051.6
18:00:32|23051.48
18:00:33|23050.64
18:00:35|23051.75
18:00:35|23051.55
18:00:36|23051.25
18:00:37|23047.01
18:00:38|23052.99
18:00:39|23053.31
18:00:40|23051.6
18:00:41|23052.75
18:00:42|23051.58
18:00:43|23052.92
18:00:44|23053.79
18:00:45|23055.62
18:00:46|23055.22
18:00:47|23054.71
18:00:48|23053.23
18:00:49|23053.72
18:00:50|23055.
18:00:51|23054.92
18:00:52|23056.31
18:00:53|23059.97
18:00:54|23059.21
18:00:55|23064.14
18:00:56|23063.61
18:00:57|23064.23
18:00:58|23061.
18:00:59|23061.35
18:01:01|23061.14
18:01:02|23060.69
18:01:02|23063.4
18:01:04|23061.82
18:01:06|23062.19
18:01:06|23062.43
18:01:07|23062.24
18:01:08|23063.17
18:01:10|23061.53
18:01:12|23061.99
18:01:13|23062.98
18:01:14|23062.67
18:01:14|23063.36
18:01:16|23064.14
18:01:18|23065.52
18:01:19|23064.09
18:01:20|23062.99
18:01:22|23066.
18:01:22|23064.94
18:01:23|23065.98
18:01:25|23065.11
18:01:26|23064.01
18:01:27|23063.3
18:01:28|23062.24
18:01:29|23063.07
18:01:30|23061.97
18:01:31|23061.08
18:01:32|23061.09
18:01:33|23065.01
18:01:34|23063.57
18:01:36|23064.85
18:01:37|23062.79
18:01:37|23059.24
18:01:39|23059.24
18:01:39|23058.26
18:01:41|23058.95
18:01:42|23057.6
18:01:43|23054.08
18:01:44|23054.31
18:01:46|23053.7
18:01:47|23054.61
18:01:48|23054.28
18:01:49|23053.36
18:01:50|23058.21
18:01:51|23057.19
18:01:52|23058.23
18:01:53|23057.38
18:01:54|23059.37
18:01:56|23060.54
18:01:56|23058.99
18:01:57|23062.05
18:01:58|23061.28
18:01:59|23060.81
18:02:00|23061.65
18:02:02|23063.52
18:02:03|23062.39
18:02:04|23059.9
18:02:05|23059.09
18:02:07|23059.09
18:02:08|23058.79
18:02:08|23061.8
18:02:10|23062.69
18:02:11|23064.06
18:02:11|23063.87
18:02:12|23063.53
18:02:14|23064.6
18:02:15|23064.65
18:02:15|23064.21
18:02:17|23064.39
18:02:19|23063.11
18:02:19|23061.84
18:02:20|23062.62
18:02:22|23061.8
18:02:23|23062.8
18:02:24|23061.51
18:02:25|23061.83
18:02:26|23058.4
18:02:27|23058.44
18:02:29|23058.62
18:02:29|23058.05
18:02:31|23055.28
18:02:32|23054.87
18:02:33|23057.39
18:02:34|23057.93
18:02:35|23057.92
18:02:36|23058.18
18:02:37|23057.7
18:02:38|23054.06
18:02:39|23052.38
18:02:40|23051.17
18:02:41|23051.86
18:02:42|23052.46
18:02:43|23051.35
18:02:44|23052.19
18:02:45|23049.5
18:02:46|23049.66
18:02:47|23048.79
18:02:49|23048.51
18:02:50|23044.03
18:02:50|23045.39
18:02:52|23045.25
18:02:52|23045.24
18:02:54|23044.23
18:02:55|23044.24
18:02:56|23044.35
18:02:57|23047.07
18:02:58|23047.02
18:02:59|23051.22
18:03:00|23051.86
18:03:02|23052.99
18:03:02|23053.22
18:03:03|23054.48
18:03:04|23052.84
18:03:06|23053.12
18:03:07|23057.82
18:03:07|23055.31
18:03:09|23054.3
18:03:10|23051.89
18:03:10|23051.86
18:03:12|23051.16
18:03:12|23050.7
18:03:14|23051.36
18:03:14|23051.03
18:03:16|23052.61
18:03:16|23053.79
18:03:17|23053.48
18:03:18|23053.39
18:03:20|23054.09
18:03:21|23051.73
18:03:22|23050.61
18:03:23|23048.01
18:03:24|23051.08
18:03:25|23049.24
18:03:26|23049.86
18:03:28|23049.99
18:03:29|23051.92
18:03:30|23050.46
18:03:31|23050.63
18:03:33|23046.97
18:03:34|23050.64
18:03:35|23051.34
18:03:35|23051.78
18:03:37|23055.56
18:03:38|23054.74
18:03:39|23056.22
18:03:40|23055.65
18:03:41|23055.73
18:03:43|23057.16
18:03:43|23057.07
18:03:45|23056.96
18:03:46|23060.3
18:03:47|23060.18
18:03:47|23061.42
18:03:49|23063.01
18:03:51|23062.82
18:03:51|23063.14
18:03:52|23063.59
18:03:53|23064.03
18:03:54|23061.24
18:03:55|23059.82
18:03:56|23058.79
18:03:57|23059.39
18:03:58|23060.15
18:03:59|23061.03
18:04:00|23063.56
18:04:02|23070.38
18:04:03|23069.24
18:04:04|23070.27
18:04:04|23067.42
18:04:06|23067.42
18:04:07|23067.85
18:04:08|23068.45
18:04:08|23069.63
18:04:09|23069.37
18:04:10|23067.72
18:04:12|23070.81
18:04:12|23070.74
18:04:14|23067.63
18:04:15|23068.1
18:04:16|23069.11
18:04:16|23068.51
18:04:17|23070.79
18:04:19|23072.68
18:04:19|23071.36
18:04:21|23070.47
18:04:21|23069.99
18:04:23|23069.25
18:04:24|23068.37
18:04:25|23068.7
18:04:26|23069.71
18:04:27|23069.6
18:04:28|23068.42
18:04:29|23068.55
18:04:29|23069.74
18:04:31|23067.75
18:04:32|23068.45
18:04:33|23068.81
18:04:33|23069.22
18:04:35|23070.
18:04:36|23068.57
18:04:37|23068.83
18:04:39|23067.95
18:04:40|23067.1
18:04:42|23067.06
18:04:42|23067.48
18:04:44|23065.87
18:04:45|23066.75
18:04:46|23065.35
18:04:46|23062.4
18:04:48|23061.25
18:04:49|23062.03
18:04:50|23060.31
18:04:51|23061.37
18:04:52|23059.91
18:04:54|23061.34
18:04:54|23061.33
18:04:55|23062.53
18:04:56|23060.05
18:04:57|23061.18
18:04:58|23061.17
18:04:59|23060.17
18:05:01|23060.16
18:05:02|23060.99
18:05:03|23060.1
18:05:05|23055.39
18:05:06|23057.57
18:05:07|23060.68
18:05:08|23060.
18:05:09|23060.42
18:05:10|23060.61
18:05:11|23058.96
18:05:12|23058.81
18:05:14|23058.42
18:05:15|23060.43
18:05:15|23060.7
18:05:16|23061.71
18:05:18|23061.42
18:05:18|23058.36
18:05:19|23061.78
18:05:20|23058.75
18:05:22|23057.19
18:05:23|23057.86
18:05:24|23059.55
18:05:25|23059.75
18:05:26|23059.14
18:05:27|23058.12
18:05:28|23059.47
18:05:29|23058.97
18:05:30|23060.24
18:05:31|23060.97
18:05:32|23059.48
18:05:33|23061.32
18:05:34|23061.28
18:05:35|23060.02
18:05:36|23061.02
18:05:37|23059.59
18:05:38|23059.59
18:05:39|23059.54
18:05:40|23060.57
18:05:41|23059.16
18:05:42|23059.98
18:05:44|23060.02
18:05:45|23059.97
18:05:46|23059.6
18:05:47|23061.16
18:05:47|23065.21
18:05:49|23067.9
18:05:51|23067.55
18:05:51|23067.41
18:05:52|23068.75
18:05:53|23065.91
18:05:54|23066.38
18:05:55|23064.2
18:05:56|23064.
18:05:57|23065.99
18:05:58|23066.39
18:05:59|23065.49
18:06:01|23066.38
18:06:02|23067.24
18:06:04|23067.27
18:06:04|23067.57
18:06:05|23066.81
18:06:07|23068.11
18:06:08|23068.28
18:06:09|23065.19
18:06:10|23064.5
18:06:11|23064.38
18:06:12|23064.89
18:06:13|23061.03
18:06:14|23062.68
18:06:14|23062.41
18:06:17|23059.66
18:06:17|23059.48
18:06:18|23059.2
18:06:19|23059.3
18:06:20|23060.
18:06:22|23060.13
18:06:24|23060.02
18:06:24|23059.18
18:06:25|23058.68
18:06:26|23059.49
18:06:27|23055.68
18:06:28|23055.24
18:06:29|23055.19
18:06:30|23054.
18:06:31|23055.12
18:06:32|23054.88
18:06:33|23055.32
18:06:34|23056.18
18:06:35|23054.03
18:06:37|23054.72
18:06:37|23054.39
18:06:39|23052.05
18:06:40|23049.52
18:06:41|23049.1
18:06:41|23045.63
18:06:42|23044.84
18:06:44|23043.99
18:06:45|23042.53
18:06:46|23041.59
18:06:47|23046.82
18:06:48|23047.65
18:06:49|23048.93
18:06:51|23046.91
18:06:52|23053.08
18:06:53|23052.05
18:06:53|23051.97
18:06:54|23052.49
18:06:56|23051.86
18:06:57|23049.89
18:06:58|23053.46
18:06:58|23053.46
18:06:59|23054.4
18:07:01|23053.83
18:07:01|23052.58
18:07:03|23053.18
18:07:04|23053.35
18:07:04|23053.18
18:07:05|23052.29
18:07:06|23053.26
18:07:07|23053.73
18:07:09|23054.6
18:07:09|23053.07
18:07:11|23054.03
18:07:11|23053.54
18:07:13|23052.66
18:07:13|23054.79
18:07:15|23052.37
18:07:16|23054.17
18:07:17|23057.41
18:07:17|23059.35
18:07:19|23061.09
18:07:20|23058.93
18:07:21|23058.26
18:07:22|23059.51
18:07:23|23058.56
18:07:25|23053.52
18:07:25|23054.2
18:07:27|23054.17
18:07:27|23053.48
18:07:28|23054.37
18:07:30|23053.4
18:07:30|23055.65
18:07:31|23054.48
18:07:32|23053.88
18:07:33|23050.95
18:07:35|23051.36
18:07:36|23050.87
18:07:37|23052.64
18:07:38|23052.26
18:07:39|23050.7
18:07:39|23049.9
18:07:41|23052.88
18:07:42|23052.99
18:07:44|23053.96
18:07:45|23054.34
18:07:45|23053.52
18:07:47|23053.78
18:07:48|23054.12
18:07:49|23053.74
18:07:49|23054.02
18:07:50|23057.51
18:07:52|23057.76
18:07:52|23054.41
18:07:55|23054.54
18:07:55|23053.35
18:07:56|23051.64
18:07:57|23053.77
18:07:58|23054.33
18:08:00|23059.99
18:08:00|23061.32
18:08:01|23060.86
18:08:03|23059.98
18:08:05|23060.62
18:08:05|23061.35
18:08:07|23066.
18:08:08|23064.13
18:08:09|23065.99
18:08:09|23066.74
18:08:11|23062.9
18:08:11|23062.75
18:08:13|23063.31
18:08:14|23064.98
18:08:14|23062.95
18:08:16|23061.88
18:08:17|23060.53
18:08:17|23063.2
18:08:19|23062.85
18:08:20|23061.78
18:08:21|23060.59
18:08:23|23065.
18:08:24|23064.2
18:08:26|23064.23
18:08:26|23064.24
18:08:27|23064.43
18:08:28|23063.87
18:08:29|23064.31
18:08:30|23064.64
18:08:31|23065.53
18:08:32|23069.53
18:08:33|23069.09
18:08:34|23069.51
18:08:35|23067.07
18:08:36|23068.38
18:08:37|23070.27
18:08:38|23068.88
18:08:39|23067.55
18:08:40|23070.88
18:08:41|23068.48
18:08:42|23069.85
18:08:43|23069.36
18:08:44|23070.8
18:08:45|23069.43
18:08:46|23068.68
18:08:47|23067.03
18:08:48|23068.51
18:08:49|23065.3
18:08:50|23064.82
18:08:51|23067.09
18:08:52|23065.99
18:08:53|23066.
18:08:55|23064.3
18:08:56|23063.54
18:08:57|23064.82
18:08:58|23062.64
18:08:59|23059.66
18:09:00|23058.28
18:09:01|23060.87
18:09:02|23057.91
18:09:03|23058.72
18:09:05|23053.9
18:09:05|23054.59
18:09:06|23056.36
18:09:07|23056.15
18:09:08|23054.76
18:09:09|23056.7
18:09:11|23056.
18:09:11|23056.01
18:09:13|23056.14
18:09:13|23055.6
18:09:14|23056.74
18:09:16|23056.7
18:09:16|23055.54
18:09:18|23055.35
18:09:18|23054.66
18:09:19|23054.65
18:09:20|23053.82
18:09:21|23054.77
18:09:22|23053.49
18:09:23|23052.85
18:09:24|23055.59
18:09:25|23053.88
18:09:26|23057.89
18:09:27|23054.9
18:09:29|23054.3
18:09:30|23052.57
18:09:31|23050.24
18:09:32|23050.35
18:09:33|23051.1
18:09:34|23052.27
18:09:35|23052.77
18:09:36|23051.61
18:09:37|23051.16
18:09:38|23052.68
18:09:39|23051.62
18:09:40|23052.77
18:09:41|23050.63
18:09:43|23052.61
18:09:44|23051.13
18:09:45|23051.11
18:09:46|23051.69
18:09:47|23053.83
18:09:48|23050.
18:09:49|23047.13
18:09:50|23044.56
18:09:52|23041.54
18:09:52|23044.85
18:09:54|23045.26
18:09:55|23049.97
18:09:56|23048.59
18:09:57|23048.24
18:09:59|23048.41
18:09:59|23047.56
18:10:00|23047.48
18:10:01|23048.87
18:10:03|23047.25
18:10:03|23047.
18:10:05|23048.61
18:10:06|23048.48
18:10:06|23048.32
18:10:08|23047.91
18:10:09|23048.3
18:10:11|23047.13
18:10:11|23047.13
18:10:12|23046.71
18:10:13|23052.84
18:10:14|23050.23
18:10:15|23050.68
18:10:16|23046.7
18:10:17|23044.79
18:10:18|23044.08
18:10:20|23042.93
18:10:21|23042.73
18:10:22|23044.75
18:10:23|23043.46
18:10:24|23043.5
18:10:25|23044.92
18:10:27|23045.5
18:10:28|23045.56
18:10:28|23043.89
18:10:29|23045.52
18:10:31|23048.9
18:10:31|23052.75
18:10:33|23047.88
18:10:34|23047.94
18:10:35|23049.96
18:10:36|23050.53
18:10:37|23049.27
18:10:38|23049.01
18:10:39|23050.09
18:10:40|23048.74
18:10:42|23049.33
18:10:42|23049.33
18:10:43|23049.13
18:10:45|23050.47
18:10:46|23050.47
18:10:48|23051.73
18:10:49|23051.68
18:10:50|23051.61
18:10:51|23050.09
18:10:52|23050.93
18:10:53|23051.05
18:10:54|23049.82
18:10:55|23050.44
18:10:56|23047.03
18:10:57|23046.59
18:10:58|23041.04
18:10:59|23040.39
18:11:01|23040.82
18:11:01|23040.18
18:11:03|23041.96
18:11:04|23038.81
18:11:04|23039.5
18:11:06|23040.04
18:11:07|23038.86
18:11:08|23038.38
18:11:08|23038.75
18:11:09|23033.07
18:11:10|23030.73
18:11:11|23035.03
18:11:12|23035.6
18:11:13|23034.61
18:11:15|23034.51
18:11:16|23033.47
18:11:17|23035.69
18:11:17|23035.27
18:11:18|23034.69
18:11:19|23036.41
18:11:21|23035.39
18:11:21|23034.29
18:11:22|23033.29
18:11:23|23035.74
18:11:24|23033.29
18:11:25|23034.24
18:11:27|23037.34
18:11:28|23037.27
18:11:30|23035.87
18:11:31|23042.29
18:11:31|23042.34
18:11:33|23041.54
18:11:34|23045.61
18:11:35|23045.59
18:11:36|23045.12
18:11:37|23044.31
18:11:38|23045.83
18:11:39|23044.3
18:11:40|23046.47
18:11:41|23046.83
18:11:43|23045.04
18:11:43|23046.51
18:11:44|23048.52
18:11:46|23047.15
18:11:47|23045.61
18:11:47|23046.68
18:11:49|23046.47
18:11:49|23045.42
18:11:51|23047.29
18:11:51|23047.31
18:11:52|23045.48
18:11:54|23045.6
18:11:54|23045.99
18:11:55|23047.18
18:11:57|23046.43
18:11:57|23046.8
18:11:58|23046.8
18:11:59|23048.2
18:12:01|23046.48
18:12:02|23049.02
18:12:03|23047.17
18:12:04|23048.02
18:12:05|23047.32
18:12:06|23047.23
18:12:07|23048.7
18:12:08|23049.59
18:12:09|23049.05
18:12:10|23051.68
18:12:11|23049.78
18:12:12|23048.57
18:12:13|23048.38
18:12:14|23049.05
18:12:15|23048.88
18:12:17|23049.98
18:12:17|23050.7
18:12:18|23050.25
18:12:19|23049.36
18:12:21|23049.09
18:12:21|23048.09
18:12:22|23048.22
18:12:23|23049.38
18:12:25|23049.2
18:12:25|23048.01
18:12:27|23049.15
18:12:27|23047.95
18:12:29|23053.45
18:12:30|23052.04
18:12:32|23051.67
18:12:33|23052.13
18:12:34|23053.
18:12:35|23052.58
18:12:36|23054.97
18:12:37|23053.83
18:12:38|23052.55
18:12:39|23054.35
18:12:40|23054.37
18:12:41|23052.56
18:12:43|23054.19
18:12:43|23054.39
18:12:44|23057.81
18:12:46|23056.67
18:12:46|23055.43
18:12:47|23054.31
18:12:48|23056.44
18:12:50|23056.
18:12:51|23056.38
18:12:52|23055.44
18:12:53|23054.67
18:12:54|23056.54
18:12:55|23055.83
18:12:56|23051.57
18:12:57|23049.43
18:12:58|23051.97
18:12:59|23051.73
18:13:01|23052.62
18:13:02|23053.85
18:13:02|23054.47
18:13:03|23054.21
18:13:04|23050.35
18:13:06|23051.77
18:13:07|23049.7
18:13:08|23050.31
18:13:09|23049.43
18:13:10|23050.61
18:13:11|23050.58
18:13:12|23050.58
18:13:13|23048.82
18:13:14|23048.76
18:13:15|23049.41
18:13:16|23050.18
18:13:17|23049.4
18:13:18|23050.19
18:13:19|23048.76
18:13:20|23049.68
18:13:21|23049.71
18:13:22|23049.72
18:13:23|23050.21
18:13:25|23050.77
18:13:26|23050.43
18:13:27|23051.12
18:13:29|23052.76
18:13:30|23054.47
18:13:31|23054.48
18:13:32|23054.41
18:13:33|23054.17
18:13:35|23053.79
18:13:35|23054.86
18:13:37|23054.77
18:13:37|23054.92
18:13:38|23055.43
18:13:39|23054.05
18:13:40|23053.73
18:13:41|23054.22
18:13:43|23052.64
18:13:43|23051.85
18:13:45|23049.94
18:13:46|23050.32
18:13:47|23042.64
18:13:47|23042.79
18:13:49|23042.16
18:13:50|23041.22
18:13:50|23044.52
18:13:51|23043.06
18:13:52|23045.1
18:13:54|23047.21
18:13:55|23049.54
18:13:56|23049.1
18:13:57|23049.07
18:13:58|23051.81
18:13:59|23052.34
18:14:00|23051.32
18:14:01|23054.05
18:14:02|23055.
18:14:04|23055.68
18:14:04|23057.3
18:14:05|23057.3
18:14:07|23053.22
18:14:07|23053.26
18:14:09|23050.21
18:14:10|23050.23
18:14:11|23051.14
18:14:12|23050.93
18:14:12|23051.67
18:14:14|23051.24
18:14:15|23051.31
18:14:16|23051.44
18:14:17|23052.32
18:14:17|23051.22
18:14:19|23051.31
18:14:20|23051.37
18:14:21|23050.52
18:14:22|23049.51
18:14:23|23049.54
18:14:24|23049.9
18:14:24|23049.28
18:14:26|23049.05
18:14:27|23048.28
18:14:28|23049.57
18:14:28|23049.57
18:14:29|23050.13
18:14:32|23049.27
18:14:32|23048.7
18:14:33|23050.94
18:14:34|23051.08
18:14:35|23049.42
18:14:37|23049.92
18:14:39|23056.12
18:14:39|23058.29
18:14:41|23060.65
18:14:42|23061.98
18:14:43|23061.77
18:14:43|23063.03
18:14:45|23063.31
18:14:45|23060.17
18:14:47|23057.23
18:14:48|23056.48
18:14:48|23056.1
18:14:49|23056.95
18:14:51|23057.35
18:14:51|23056.35
18:14:53|23057.29
18:14:54|23057.15
18:14:55|23058.27
18:14:56|23057.26
18:14:56|23058.42
18:14:57|23058.04
18:14:59|23058.02
18:14:59|23057.2
18:15:01|23057.34
18:15:02|23055.52
18:15:02|23056.81
18:15:04|23055.9
18:15:05|23055.87
18:15:05|23057.82
18:15:06|23056.32
18:15:08|23055.4
18:15:08|23056.84
18:15:11|23059.73
18:15:11|23057.
18:15:12|23057.79
18:15:13|23057.86
18:15:14|23057.87
18:15:15|23059.83
18:15:16|23059.81
18:15:18|23059.77
18:15:19|23059.55
18:15:20|23059.83
18:15:20|23058.82
18:15:22|23058.3
18:15:22|23059.12
18:15:24|23059.67
18:15:26|23059.14
18:15:27|23058.78
18:15:28|23056.9
18:15:29|23053.83
18:15:29|23051.82
18:15:31|23045.12
18:15:33|23046.07
18:15:33|23042.99
18:15:35|23044.83
18:15:36|23045.09
18:15:38|23042.88
18:15:39|23041.14
18:15:40|23040.39
18:15:42|23035.1
18:15:43|23038.02
18:15:45|23035.24
18:15:46|23034.65
18:15:47|23032.92
18:15:48|23031.45
18:15:49|23031.23
18:15:50|23034.16
18:15:51|23037.59
18:15:53|23035.13
18:15:53|23038.7
18:15:55|23037.41
18:15:56|23038.45
18:15:57|23039.31
18:15:58|23037.33
18:15:59|23035.02
18:16:00|23035.59
18:16:01|23033.91
18:16:02|23036.74
18:16:03|23037.28
18:16:04|23037.19
18:16:05|23038.5
18:16:06|23038.62
18:16:07|23038.05
18:16:08|23035.
18:16:09|23035.98
18:16:10|23035.47
18:16:11|23036.88
18:16:12|23036.22
18:16:13|23034.87
18:16:14|23035.4
18:16:15|23033.31
18:16:16|23033.54
18:16:18|23032.23
18:16:19|23031.67
18:16:20|23030.58
18:16:20|23031.56
18:16:22|23029.04
18:16:23|23026.97
18:16:23|23029.42
18:16:24|23029.62
18:16:26|23027.84
18:16:26|23028.17
18:16:27|23028.97
18:16:28|23028.56
18:16:30|23028.43
18:16:31|23028.02
18:16:33|23025.57
18:16:34|23026.41
18:16:35|23025.01
18:16:36|23024.63
18:16:37|23022.54
18:16:38|23024.41
18:16:40|23024.73
18:16:40|23025.84
18:16:41|23025.79
18:16:42|23025.81
18:16:44|23025.74
18:16:45|23026.64
18:16:46|23028.99
18:16:47|23029.29
18:16:47|23031.11
18:16:49|23030.77
18:16:50|23029.33
18:16:50|23029.85
18:16:52|23029.81
18:16:53|23028.94
18:16:54|23027.73
18:16:54|23027.26
18:16:56|23028.04
18:16:56|23027.3
18:16:58|23031.66
18:16:59|23032.
18:16:59|23031.02
18:17:00|23034.
18:17:01|23035.64
18:17:02|23034.91
18:17:04|23036.17
18:17:05|23033.66
18:17:06|23032.64
18:17:06|23033.81
18:17:07|23035.8
18:17:10|23032.51
18:17:10|23033.71
18:17:11|23032.73
18:17:12|23033.9
18:17:13|23032.52
18:17:14|23031.91
18:17:15|23031.9
18:17:16|23031.17
18:17:17|23030.32
18:17:18|23031.98
18:17:19|23030.89
18:17:20|23031.46
18:17:21|23032.6
18:17:22|23032.37
18:17:23|23032.38
18:17:24|23032.43
18:17:25|23038.46
18:17:26|23037.46
18:17:27|23037.09
18:17:28|23037.92
18:17:29|23038.53
18:17:30|23037.67
18:17:31|23030.66
18:17:32|23033.14
18:17:34|23032.87
18:17:36|23028.65
18:17:37|23028.27
18:17:38|23029.25
18:17:39|23031.84
18:17:40|23034.
18:17:40|23033.15
18:17:42|23034.76
18:17:43|23037.25
18:17:44|23037.01
18:17:44|23037.
18:17:46|23037.37
18:17:47|23037.14
18:17:47|23036.28
18:17:48|23038.17
18:17:50|23037.24
18:17:51|23036.64
18:17:51|23040.12
18:17:54|23037.58
18:17:54|23037.66
18:17:56|23035.93
18:17:58|23035.73
18:17:58|23036.89
18:17:59|23036.27
18:18:01|23043.78
18:18:02|23045.82
18:18:03|23041.69
18:18:04|23040.8
18:18:06|23042.82
18:18:06|23041.19
18:18:08|23044.25
18:18:09|23040.62
18:18:10|23040.88
18:18:11|23040.86
18:18:13|23042.21
18:18:13|23045.
18:18:14|23048.
18:18:15|23048.19
18:18:17|23045.3
18:18:17|23045.27
18:18:18|23044.3
18:18:20|23042.92
18:18:20|23042.42
18:18:21|23044.28
18:18:23|23044.67
18:18:24|23045.37
18:18:25|23043.13
18:18:26|23045.99
18:18:27|23044.72
18:18:28|23045.22
18:18:29|23044.
18:18:30|23045.11
18:18:31|23042.73
18:18:32|23044.16
18:18:33|23044.67
18:18:34|23043.44
18:18:35|23042.98
18:18:37|23041.45
18:18:38|23041.02
18:18:38|23040.81
18:18:39|23041.78
18:18:40|23041.56
18:18:42|23041.61
18:18:44|23040.91
18:18:45|23042.72
18:18:46|23043.22
18:18:48|23044.49
18:18:48|23044.46
18:18:49|23043.09
18:18:50|23042.62
18:18:51|23038.63
18:18:52|23038.72
18:18:53|23037.77
18:18:55|23037.57
18:18:56|23039.28
18:18:57|23039.67
18:18:59|23037.45
18:19:00|23038.24
18:19:01|23041.17
18:19:02|23041.17
18:19:03|23039.67
18:19:04|23038.83
18:19:05|23035.83
18:19:06|23037.44
18:19:07|23035.37
18:19:08|23036.86
18:19:09|23036.49
18:19:10|23034.96
18:19:11|23035.06
18:19:12|23036.65
18:19:13|23036.59
18:19:14|23034.9
18:19:15|23037.65
18:19:16|23038.58
18:19:17|23038.34
18:19:18|23038.8
18:19:19|23035.89
18:19:20|23035.77
18:19:21|23035.95
18:19:22|23035.77
18:19:23|23035.79
18:19:24|23035.82
18:19:25|23036.58
18:19:26|23035.73
18:19:27|23036.58
18:19:28|23037.25
18:19:29|23035.01
18:19:30|23032.26
18:19:31|23031.88
18:19:32|23032.35
18:19:33|23032.08
18:19:34|23033.26
18:19:36|23030.98
18:19:37|23024.84
18:19:38|23024.17
18:19:39|23025.99
18:19:41|23026.95
18:19:42|23030.09
18:19:43|23030.88
18:19:44|23028.23
18:19:44|23028.28
18:19:45|23026.09
18:19:47|23029.36
18:19:48|23028.92
18:19:49|23027.51
18:19:50|23027.35
18:19:51|23026.62
18:19:52|23027.16
18:19:53|23026.87
18:19:54|23026.17
18:19:55|23026.7
18:19:56|23026.7
18:19:57|23024.3
18:19:58|23024.94
18:20:00|23024.51
18:20:01|23023.57
18:20:02|23020.62
18:20:03|23021.49
18:20:04|23022.52
18:20:05|23021.31
18:20:06|23020.46
18:20:07|23021.21
18:20:08|23019.2
18:20:09|23015.61
18:20:10|23015.39
18:20:12|23018.55
18:20:13|23023.91
18:20:13|23026.24
18:20:14|23024.69
18:20:16|23028.75
18:20:17|23025.35
18:20:18|23025.27
18:20:18|23025.3
18:20:19|23024.59
18:20:21|23025.05
18:20:22|23026.09
18:20:22|23026.39
18:20:24|23024.42
18:20:24|23025.92
18:20:26|23026.04
18:20:26|23024.41
18:20:28|23026.35
18:20:29|23029.29
18:20:30|23031.3
18:20:31|23033.38
18:20:32|23033.08
18:20:32|23029.93
18:20:34|23027.43
18:20:35|23028.08
18:20:37|23029.62
18:20:37|23027.58
18:20:38|23027.92
18:20:39|23028.22
18:20:41|23028.39
18:20:42|23028.72
18:20:44|23029.4
18:20:44|23031.65
18:20:45|23031.5
18:20:46|23030.38
18:20:47|23031.24
18:20:48|23031.34
18:20:49|23031.63
18:20:50|23029.69
18:20:52|23028.
18:20:53|23028.97
18:20:53|23027.54
18:20:55|23028.51
18:20:56|23028.89
18:20:56|23028.
18:20:57|23028.7
18:20:59|23026.71
18:20:59|23027.54
18:21:02|23026.13
18:21:03|23027.87
18:21:04|23029.48
18:21:05|23029.3
18:21:05|23028.1
18:21:07|23027.33
18:21:08|23022.31
18:21:09|23024.44
18:21:10|23024.24
18:21:10|23024.75
18:21:12|23023.2
18:21:13|23021.04
18:21:14|23017.08
18:21:14|23018.89
18:21:15|23016.12
18:21:18|23017.15
18:21:18|23015.22
18:21:19|23014.01
18:21:20|23014.1
18:21:21|23015.7
18:21:22|23013.85
18:21:23|23015.16
18:21:24|23015.62
18:21:25|23014.62
18:21:26|23014.02
18:21:27|23012.05
18:21:28|23013.56
18:21:29|23015.34
18:21:30|23012.88
18:21:31|23012.81
18:21:32|23014.04
18:21:33|23014.05
18:21:34|23013.23
18:21:35|23014.05
18:21:36|23012.
18:21:37|23012.11
18:21:38|23014.06
18:21:40|23012.51
18:21:41|23014.31
18:21:42|23012.12
18:21:43|23008.4
18:21:44|23006.63
18:21:45|23003.09
18:21:46|23001.03
18:21:47|23005.93
18:21:48|23005.87
18:21:49|23007.08
18:21:50|23007.07
18:21:51|23010.16
18:21:52|23011.26
18:21:53|23011.95
18:21:54|23013.26
18:21:55|23011.91
18:21:56|23012.15
18:21:57|23012.7
18:21:58|23013.22
18:21:59|23013.83
18:22:00|23014.76
18:22:01|23015.77
18:22:02|23018.03
18:22:02|23017.38
18:22:04|23016.
18:22:05|23016.
18:22:05|23016.59
18:22:07|23016.8
18:22:09|23014.17
18:22:09|23014.25
18:22:11|23016.98
18:22:12|23015.05
18:22:13|23015.59
18:22:14|23016.57
18:22:15|23018.49
18:22:15|23016.52
18:22:17|23016.35
18:22:18|23014.48
18:22:19|23015.03
18:22:20|23016.8
18:22:21|23014.38
18:22:22|23016.97
18:22:23|23016.45
18:22:24|23016.93
18:22:25|23017.74
18:22:26|23016.82
18:22:27|23023.19
18:22:28|23026.22
18:22:29|23026.19
18:22:30|23030.01
18:22:31|23029.69
18:22:32|23031.52
18:22:33|23033.83
18:22:34|23032.26
18:22:35|23031.39
18:22:36|23027.96
18:22:38|23025.98
18:22:39|23025.65
18:22:40|23025.82
18:22:41|23025.99
18:22:43|23026.45
18:22:44|23028.85
18:22:45|23027.89
18:22:46|23029.51
18:22:46|23028.25
18:22:48|23030.69
18:22:49|23028.6
18:22:50|23029.99
18:22:51|23030.
18:22:52|23023.27
18:22:53|23003.01
18:22:53|23006.66
18:22:55|23012.01
18:22:56|23007.56
18:22:58|23008.36
18:22:59|23007.23
18:23:00|23006.04
18:23:01|23010.9
18:23:02|23009.24
18:23:02|23012.55
18:23:04|23015.98
18:23:06|23015.68
18:23:06|23010.41
18:23:08|23005.68
18:23:09|23005.57
18:23:09|23005.88
18:23:10|23007.06
18:23:12|23004.78
18:23:13|23005.99
18:23:14|23005.33
18:23:15|22997.91
18:23:16|22998.39
18:23:17|22995.84
18:23:17|22995.14
18:23:19|22989.59
18:23:19|22988.07
18:23:20|22993.7
18:23:22|22992.74
18:23:23|22996.25
18:23:24|22994.99
18:23:25|22995.55
18:23:26|22994.16
18:23:27|22995.15
18:23:28|22996.4
18:23:28|22994.31
18:23:30|22997.78
18:23:30|22999.14
18:23:33|23000.06
18:23:33|22999.4
18:23:34|22997.32
18:23:35|22996.78
18:23:36|22998.06
18:23:37|23000.45
18:23:38|22999.81
18:23:39|23002.1
18:23:40|23000.43
18:23:41|23003.52
18:23:42|23003.79
18:23:44|23002.82
18:23:45|23002.05
18:23:45|23001.76
18:23:47|23003.41
18:23:48|23001.69
18:23:48|23001.17
18:23:50|23000.8
18:23:51|23002.49
18:23:51|23002.41
18:23:52|23002.71
18:23:53|23002.31
18:23:55|23002.14
18:23:56|23001.99
18:23:57|23003.17
18:23:57|23003.16
18:23:59|23009.22
18:24:00|23007.94
18:24:00|23008.29
18:24:02|23008.27
18:24:03|23002.7
18:24:03|23001.4
18:24:05|23000.12
18:24:06|23001.59
18:24:07|23001.53
18:24:08|23006.
18:24:09|23007.37
18:24:10|23008.17
18:24:11|23008.7
18:24:12|23008.53
18:24:13|23008.52
18:24:13|23009.95
18:24:15|23013.77
18:24:16|23014.99
18:24:16|23014.17
18:24:17|23016.12
18:24:20|23017.04
18:24:20|23015.69
18:24:21|23016.39
18:24:22|23017.61
18:24:23|23019.09
18:24:24|23019.32
18:24:25|23019.06
18:24:27|23022.66
18:24:27|23018.17
18:24:29|23018.5
18:24:29|23018.83
18:24:30|23018.22
18:24:31|23018.17
18:24:32|23014.78
18:24:33|23016.02
18:24:34|23015.39
18:24:35|23014.22
18:24:36|23015.2
18:24:37|23011.05
18:24:39|23013.63
18:24:40|23009.04
18:24:41|23012.38
18:24:43|23012.95
18:24:44|23015.14
18:24:45|23014.37
18:24:46|23015.46
18:24:46|23013.92
18:24:49|23014.12
18:24:49|23014.48
18:24:50|23013.86
18:24:51|23015.58
18:24:52|23014.07
18:24:53|23014.98
18:24:54|23013.29
18:24:55|23016.36
18:24:56|23016.71
18:24:57|23017.87
18:24:58|23017.42
18:24:59|23018.2
18:25:01|23019.19
18:25:01|23022.56
18:25:03|23018.5
18:25:05|23017.35
18:25:05|23019.3
18:25:07|23019.24
18:25:07|23020.
18:25:08|23019.07
18:25:09|23020.18
18:25:10|23018.33
18:25:12|23016.8
18:25:13|23015.47
18:25:14|23015.65
18:25:15|23016.98
18:25:16|23016.91
18:25:17|23015.84
18:25:18|23015.12
18:25:20|23013.82
18:25:20|23014.68
18:25:22|23014.4
18:25:22|23015.12
18:25:23|23014.66
18:25:25|23013.9
18:25:25|23011.97
18:25:27|23011.94
18:25:27|23013.68
18:25:28|23013.68
18:25:30|23013.19
18:25:31|23012.92
18:25:33|23013.61
18:25:34|23013.58
18:25:35|23013.68
18:25:36|23015.91
18:25:36|23015.25
18:25:37|23015.22
18:25:39|23016.23
18:25:39|23016.29
18:25:41|23015.34
18:25:42|23016.3
18:25:43|23014.33
18:25:44|23015.64
18:25:45|23014.14
18:25:46|23016.09
18:25:47|23014.05
18:25:48|23013.44
18:25:49|23011.71
18:25:50|23011.52
18:25:51|23009.03
18:25:52|23011.35
18:25:53|23012.11
18:25:54|23010.68
18:25:55|23012.16
18:25:56|23009.82
18:25:58|23010.08
18:25:58|23013.93
18:25:59|23013.92
18:26:00|23012.41
18:26:01|23012.94
18:26:03|23013.28
18:26:03|23013.28
18:26:04|23012.94
18:26:05|23012.91
18:26:07|23017.
18:26:08|23017.03
18:26:09|23014.
18:26:10|23014.23
18:26:11|23014.66
18:26:12|23015.77
18:26:13|23016.94
18:26:14|23015.18
18:26:15|23017.04
18:26:16|23017.79
18:26:17|23018.68
18:26:18|23018.19
18:26:19|23017.58
18:26:20|23017.46
18:26:21|23017.59
18:26:22|23018.82
18:26:23|23018.42
18:26:24|23018.74
18:26:25|23016.89
18:26:26|23016.59
18:26:27|23016.6
18:26:29|23017.71
18:26:29|23015.87
18:26:30|23015.6
18:26:31|23016.91
18:26:32|23015.23
18:26:33|23015.94
18:26:34|23015.27
18:26:35|23015.27
18:26:36|23015.77
18:26:37|23016.6
18:26:38|23015.84
18:26:40|23017.49
18:26:41|23016.57
18:26:43|23016.49
18:26:44|23016.56
18:26:45|23017.28
18:26:46|23016.91
18:26:48|23021.2
18:26:48|23020.1
18:26:50|23021.
18:26:51|23019.69
18:26:52|23020.77
18:26:53|23020.93
18:26:54|23025.
18:26:55|23026.31
18:26:56|23026.31
18:26:57|23026.64
18:26:58|23023.44
18:26:59|23023.04
18:27:01|23021.72
18:27:02|23018.26
18:27:03|23017.88
18:27:04|23016.88
18:27:05|23018.88
18:27:06|23017.05
18:27:07|23017.83
18:27:08|23018.91
18:27:09|23017.82
18:27:10|23018.33
18:27:11|23019.32
18:27:12|23019.5
18:27:13|23019.38
18:27:14|23019.98
18:27:15|23021.45
18:27:16|23021.28
18:27:17|23017.97
18:27:18|23017.77
18:27:19|23017.77
18:27:20|23018.17
18:27:21|23020.
18:27:22|23016.35
18:27:23|23016.66
18:27:24|23016.66
18:27:25|23020.36
18:27:26|23022.79
18:27:27|23023.42
18:27:28|23021.83
18:27:29|23021.76
18:27:30|23021.92
18:27:31|23021.95
18:27:32|23021.37
18:27:33|23021.96
18:27:34|23022.11
18:27:35|23021.64
18:27:36|23022.32
18:27:37|23024.78
18:27:38|23025.95
18:27:39|23025.79
18:27:40|23026.13
18:27:41|23025.92
18:27:42|23026.93
18:27:43|23022.95
18:27:44|23022.17
18:27:45|23022.93
18:27:47|23021.56
18:27:48|23021.87
18:27:49|23020.91
18:27:50|23022.75
18:27:51|23023.81
18:27:52|23021.84
18:27:53|23022.17
18:27:54|23022.
18:27:55|23020.68
18:27:56|23024.94
18:27:57|23026.19
18:27:58|23025.28
18:27:59|23023.02
18:28:00|23024.49
18:28:01|23022.23
18:28:02|23022.17
18:28:03|23022.15
18:28:04|23021.37
18:28:05|23021.27
18:28:07|23021.28
18:28:07|23022.65
18:28:09|23023.66
18:28:10|23021.6
18:28:10|23023.75
18:28:11|23025.
18:28:12|23024.08
18:28:14|23022.92
18:28:15|23024.69
18:28:16|23023.46
18:28:17|23025.82
18:28:18|23026.3
18:28:19|23027.78
18:28:20|23030.55
18:28:21|23031.44
18:28:23|23030.87
18:28:23|23030.65
18:28:24|23026.88
18:28:25|23027.56
18:28:27|23026.94
18:28:27|23026.29
18:28:28|23027.61
18:28:29|23027.12
18:28:31|23027.12
18:28:31|23025.96
18:28:32|23026.01
18:28:33|23026.35
18:28:34|23024.75
18:28:35|23020.06
18:28:36|23021.72
18:28:37|23020.72
18:28:38|23021.23
18:28:39|23020.73
18:28:40|23015.67
18:28:41|23012.66
18:28:43|23014.54
18:28:44|23011.82
18:28:46|23012.67
18:28:46|23012.39
18:28:47|23009.5
18:28:49|23009.37
18:28:50|23012.47
18:28:51|23013.28
18:28:52|23014.07
18:28:53|23017.75
18:28:54|23013.6
18:28:55|23011.72
18:28:56|23011.13
18:28:57|23011.79
18:28:58|23011.82
18:28:59|23008.62
18:29:00|23008.08
18:29:01|23004.52
18:29:02|23007.76
18:29:03|23006.81
18:29:04|23010.86
18:29:05|23010.63
18:29:06|23009.22
18:29:08|23009.9
18:29:08|23018.23
18:29:10|23012.89
18:29:11|23013.19
18:29:12|23013.
18:29:13|23010.56
18:29:14|23011.8
18:29:15|23012.5
18:29:16|23011.02
18:29:17|23011.34
18:29:18|23012.47
18:29:19|23010.
18:29:20|23010.11
18:29:21|23009.83
18:29:22|23010.84
18:29:23|23010.96
18:29:24|23011.88
18:29:25|23014.08
18:29:26|23014.68
18:29:27|23017.74
18:29:28|23017.22
18:29:29|23015.62
18:29:30|23016.19
18:29:31|23015.57
18:29:32|23015.13
18:29:33|23014.82
18:29:34|23014.18
18:29:35|23013.72
18:29:36|23014.78
18:29:37|23018.26
18:29:38|23022.22
18:29:39|23022.46
18:29:40|23019.
18:29:41|23016.05
18:29:42|23015.31
18:29:43|23014.91
18:29:44|23015.17
18:29:46|23015.16
18:29:46|23016.
18:29:47|23016.02
18:29:48|23014.94
18:29:50|23016.44
18:29:51|23015.98
18:29:52|23015.91
18:29:53|23016.08
18:29:55|23016.48
18:29:56|23015.71
18:29:56|23016.35
18:29:57|23016.03
18:29:58|23016.28
18:29:59|23016.26
18:30:00|23016.51
18:30:01|23015.94
18:30:02|23015.71
18:30:04|23015.5
18:30:05|23012.53
18:30:06|23011.98
18:30:07|23014.21
18:30:09|23013.99
18:30:09|23013.12
18:30:10|23014.6
18:30:11|23016.01
18:30:13|23016.39
18:30:13|23016.99
18:30:15|23017.6
18:30:15|23019.9
18:30:16|23020.83
18:30:18|23022.04
18:30:18|23019.61
18:30:19|23023.2
18:30:20|23021.78
18:30:21|23023.21
18:30:23|23021.69
18:30:23|23021.32
18:30:25|23024.01
18:30:25|23029.65
18:30:26|23030.28
18:30:27|23031.72
18:30:28|23031.43
18:30:29|23030.83
18:30:30|23028.89
18:30:31|23030.86
18:30:33|23029.1
18:30:34|23029.02
18:30:35|23029.04
18:30:36|23028.76
18:30:37|23028.78
18:30:38|23029.85
18:30:39|23030.72
18:30:41|23031.65
18:30:41|23032.82
18:30:43|23032.77
18:30:44|23032.72
18:30:45|23033.38
18:30:46|23033.38
18:30:48|23031.49
18:30:49|23031.95
18:30:51|23032.73
18:30:52|23031.32
18:30:53|23033.06
18:30:53|23032.33
18:30:54|23033.79
18:30:56|23033.32
18:30:57|23031.19
18:30:58|23030.58
18:31:00|23034.14
18:31:01|23033.92
18:31:02|23034.46
18:31:03|23038.21
18:31:04|23036.44
18:31:05|23037.62
18:31:06|23037.18
18:31:08|23037.18
18:31:09|23037.83
18:31:10|23036.79
18:31:11|23037.18
18:31:12|23036.2
18:31:12|23035.92
18:31:13|23036.62
18:31:15|23031.22
18:31:16|23030.52
18:31:17|23026.87
18:31:18|23026.2
18:31:19|23028.05
18:31:20|23029.2
18:31:21|23028.06
18:31:21|23029.57
18:31:24|23027.53
18:31:24|23028.66
18:31:25|23029.45
18:31:26|23027.61
18:31:27|23026.39
18:31:29|23027.61
18:31:29|23027.37
18:31:30|23026.63
18:31:31|23027.52
18:31:32|23022.63
18:31:33|23022.38
18:31:34|23023.23
18:31:35|23022.16
18:31:36|23023.22
18:31:37|23021.23
18:31:38|23022.15
18:31:40|23022.02
18:31:42|23022.07
18:31:42|23020.82
18:31:43|23021.46
18:31:44|23021.5
18:31:45|23017.08
18:31:47|23016.27
18:31:48|23015.99
18:31:50|23014.35
18:31:51|23015.49
18:31:53|23016.21
18:31:53|23016.9
18:31:55|23016.1
18:31:57|23016.14
18:31:57|23014.13
18:31:58|23015.54
18:31:59|23016.32
18:32:00|23016.32
18:32:01|23015.11
18:32:02|23014.
18:32:03|23014.66
18:32:04|23016.
18:32:05|23017.82
18:32:06|23016.02
18:32:07|23015.33
18:32:08|23015.58
18:32:09|23012.89
18:32:10|23011.59
18:32:11|23010.83
18:32:12|23012.6
18:32:13|23011.06
18:32:14|23013.51
18:32:16|23015.86
18:32:16|23015.84
18:32:18|23015.56
18:32:19|23015.98
18:32:20|23014.85
18:32:21|23014.55
18:32:22|23014.12
18:32:23|23012.06
18:32:24|23012.16
18:32:25|23015.18
18:32:26|23013.37
18:32:26|23012.78
18:32:29|23013.49
18:32:29|23012.8
18:32:30|23012.89
18:32:31|23012.44
18:32:32|23012.44
18:32:33|23013.77
18:32:34|23014.82
18:32:35|23016.12
18:32:36|23016.
18:32:37|23014.65
18:32:38|23014.83
18:32:39|23015.97
18:32:40|23014.1
18:32:42|23014.72
18:32:43|23014.15
18:32:45|23013.15
18:32:46|23012.34
18:32:47|23014.68
18:32:47|23015.71
18:32:48|23016.7
18:32:49|23017.46
18:32:51|23017.46
18:32:52|23023.16
18:32:53|23023.31
18:32:54|23023.36
18:32:55|23021.56
18:32:56|23022.04
18:32:57|23022.37
18:32:58|23022.19
18:32:59|23019.79
18:33:00|23020.12
18:33:02|23024.04
18:33:03|23023.01
18:33:04|23023.72
18:33:04|23024.67
18:33:05|23024.32
18:33:06|23024.99
18:33:08|23023.23
18:33:09|23023.1
18:33:10|23025.41
18:33:11|23024.37
18:33:12|23024.52
18:33:13|23029.18
18:33:14|23028.94
18:33:15|23027.94
18:33:16|23027.84
18:33:17|23028.57
18:33:18|23029.6
18:33:19|23027.37
18:33:20|23028.69
18:33:21|23026.63
18:33:22|23028.61
18:33:23|23032.36
18:33:24|23032.12
18:33:25|23030.67
18:33:26|23030.54
18:33:27|23031.33
18:33:28|23033.24
18:33:29|23032.92
18:33:30|23037.99
18:33:31|23033.75
18:33:32|23033.19
18:33:33|23032.78
18:33:34|23033.16
18:33:35|23034.23
18:33:36|23033.08
18:33:37|23033.37
18:33:38|23032.46
18:33:39|23032.77
18:33:40|23031.94
18:33:41|23031.65
18:33:42|23031.33
18:33:44|23033.07
18:33:45|23030.24
18:33:45|23029.95
18:33:46|23030.79
18:33:47|23027.61
18:33:48|23027.06
18:33:50|23028.85
18:33:51|23027.48
18:33:52|23025.32
18:33:53|23026.18
18:33:54|23025.57
18:33:55|23026.74
18:33:56|23029.87
18:33:57|23030.71
18:33:59|23030.4
18:33:59|23030.74
18:34:01|23030.93
18:34:02|23032.29
18:34:03|23033.6
18:34:04|23032.86
18:34:06|23033.17
18:34:06|23034.45
18:34:07|23036.74
18:34:08|23037.26
18:34:09|23037.79
18:34:11|23035.48
18:34:12|23035.12
18:34:12|23037.64
18:34:13|23036.64
18:34:14|23037.79
18:34:15|23037.78
18:34:17|23036.83
18:34:18|23036.55
18:34:19|23037.22
18:34:19|23036.28
18:34:20|23036.62
18:34:21|23036.2
18:34:22|23035.6
18:34:23|23038.54
18:34:25|23038.99
18:34:25|23037.83
18:34:26|23037.9
18:34:27|23038.82
18:34:29|23035.3
18:34:30|23036.69
18:34:31|23038.65
18:34:32|23037.24
18:34:33|23037.32
18:34:34|23039.2
18:34:35|23038.5
18:34:36|23039.43
18:34:37|23037.32
18:34:38|23038.9
18:34:39|23038.07
18:34:41|23037.14
18:34:41|23038.19
18:34:43|23037.38
18:34:44|23037.89
18:34:45|23038.03
18:34:46|23037.15
18:34:47|23038.15
18:34:48|23038.99
18:34:50|23038.49
18:34:51|23040.13
18:34:52|23043.35
18:34:53|23041.06
18:34:55|23041.74
18:34:56|23040.43
18:34:57|23042.38
18:34:58|23042.1
18:34:58|23042.84
18:35:00|23042.75
18:35:00|23041.51
18:35:02|23046.65
18:35:02|23046.58
18:35:04|23047.24
18:35:05|23048.22
18:35:06|23048.11
18:35:07|23048.9
18:35:08|23046.35
18:35:09|23045.68
18:35:10|23041.32
18:35:11|23040.93
18:35:12|23042.37
18:35:13|23043.83
18:35:14|23043.68
18:35:15|23043.22
18:35:16|23044.2
18:35:17|23042.54
18:35:18|23044.4
18:35:19|23043.25
18:35:20|23043.29
18:35:22|23044.75
18:35:22|23044.68
18:35:23|23044.87
18:35:25|23045.23
18:35:26|23044.72
18:35:27|23044.73
18:35:28|23044.75
18:35:30|23040.
18:35:30|23040.42
18:35:32|23039.61
18:35:33|23040.21
18:35:34|23040.36
18:35:35|23043.7
18:35:36|23044.12
18:35:37|23044.05
18:35:38|23042.33
18:35:39|23042.18
18:35:40|23041.53
18:35:41|23041.53
18:35:42|23040.92
18:35:43|23040.59
18:35:44|23040.32
18:35:45|23040.21
18:35:46|23042.18
18:35:47|23042.04
18:35:49|23041.38
18:35:49|23041.19
18:35:51|23041.6
18:35:52|23042.18
18:35:54|23041.5
18:35:54|23040.62
18:35:56|23040.95
18:35:58|23041.19
18:35:59|23041.85
18:35:59|23040.59
18:36:00|23042.3
18:36:02|23040.66
18:36:02|23041.78
18:36:04|23039.31
18:36:05|23038.47
18:36:06|23032.25
18:36:06|23032.44
18:36:08|23032.75
18:36:09|23032.27
18:36:09|23030.68
18:36:10|23030.93
18:36:11|23031.96
18:36:13|23034.02
18:36:14|23035.17
18:36:15|23036.22
18:36:16|23040.
18:36:18|23042.48
18:36:18|23044.85
18:36:19|23041.23
18:36:20|23041.04
18:36:21|23040.23
18:36:22|23044.12
18:36:23|23043.92
18:36:24|23043.41
18:36:25|23043.7
18:36:26|23043.95
18:36:27|23042.57
18:36:28|23041.5
18:36:29|23045.58
18:36:30|23046.87
18:36:32|23046.29
18:36:33|23045.6
18:36:33|23046.46
18:36:35|23045.65
18:36:35|23044.82
18:36:36|23046.85
18:36:38|23048.25
18:36:39|23049.26
18:36:40|23049.85
18:36:40|23053.51
18:36:41|23053.77
18:36:43|23051.72
18:36:44|23049.39
18:36:45|23047.08
18:36:45|23047.6
18:36:47|23048.14
18:36:48|23046.42
18:36:49|23045.03
18:36:50|23046.
18:36:50|23046.48
18:36:53|23047.08
18:36:54|23047.21
18:36:56|23047.22
18:36:56|23047.58
18:36:58|23043.47
18:36:59|23043.49
18:37:00|23043.47
18:37:00|23042.68
18:37:02|23038.52
18:37:03|23036.49
18:37:03|23038.09
18:37:04|23036.
18:37:06|23037.68
18:37:08|23037.04
18:37:09|23036.4
18:37:09|23037.62
18:37:11|23036.58
18:37:11|23039.24
18:37:13|23038.57
18:37:13|23037.19
18:37:14|23037.39
18:37:15|23038.32
18:37:17|23037.92
18:37:18|23035.54
18:37:19|23032.1
18:37:20|23033.07
18:37:20|23028.64
18:37:22|23028.33
18:37:24|23030.03
18:37:24|23029.36
18:37:25|23030.64
18:37:26|23030.65
18:37:27|23034.05
18:37:28|23034.77
18:37:29|23035.56
18:37:30|23036.25
18:37:31|23038.99
18:37:32|23039.3
18:37:33|23039.63
18:37:35|23039.
18:37:35|23038.33
18:37:36|23038.63
18:37:37|23038.58
18:37:38|23039.7
18:37:39|23044.26
18:37:40|23048.51
18:37:41|23050.93
18:37:42|23051.22
18:37:43|23048.32
18:37:44|23044.7
18:37:46|23043.6
18:37:46|23044.47
18:37:47|23044.91
18:37:48|23044.91
18:37:49|23044.36
18:37:50|23044.71
18:37:51|23044.6
18:37:53|23043.62
18:37:54|23043.36
18:37:55|23041.53
18:37:56|23040.88
18:37:57|23044.9
18:37:58|23043.78
18:37:59|23045.61
18:38:00|23045.15
18:38:01|23040.5
18:38:02|23044.7
18:38:04|23044.52
18:38:04|23043.9
18:38:06|23044.73
18:38:06|23045.83
18:38:07|23046.31
18:38:09|23045.03
18:38:09|23044.01
18:38:11|23042.44
18:38:12|23043.7
18:38:13|23044.2
18:38:14|23044.62
18:38:16|23045.35
18:38:16|23043.31
18:38:18|23043.01
18:38:19|23044.83
18:38:20|23043.05
18:38:20|23044.04
18:38:21|23045.32
18:38:22|23044.32
18:38:24|23044.79
18:38:24|23044.02
18:38:26|23044.33
18:38:27|23043.59
18:38:28|23042.9
18:38:29|23042.02
18:38:30|23042.54
18:38:31|23042.03
18:38:32|23041.25
18:38:33|23040.9
18:38:34|23041.86
18:38:35|23041.23
18:38:36|23041.07
18:38:37|23041.71
18:38:38|23041.54
18:38:39|23041.25
18:38:40|23041.96
18:38:41|23041.58
18:38:42|23040.47
18:38:43|23041.76
18:38:44|23041.48
18:38:45|23042.14
18:38:46|23047.58
18:38:47|23047.83
18:38:48|23047.02
18:38:49|23047.25
18:38:50|23047.68
18:38:51|23047.84
18:38:53|23045.71
18:38:53|23047.47
18:38:55|23047.09
18:38:57|23045.66
18:38:58|23046.87
18:38:58|23046.3
18:38:59|23045.89
18:39:01|23045.87
18:39:01|23048.09
18:39:03|23053.61
18:39:04|23054.97
18:39:05|23054.12
18:39:06|23052.12
18:39:07|23052.94
18:39:08|23051.83
18:39:09|23052.54
18:39:10|23051.44
18:39:11|23051.51
18:39:12|23051.47
18:39:13|23050.86
18:39:14|23047.07
18:39:15|23047.31
18:39:16|23045.11
18:39:17|23046.15
18:39:18|23046.58
18:39:19|23045.75
18:39:20|23045.32
18:39:21|23044.65
18:39:23|23047.47
18:39:23|23048.52
18:39:24|23046.34
18:39:26|23045.51
18:39:27|23046.88
18:39:27|23045.64
18:39:28|23046.59
18:39:29|23045.94
18:39:30|23047.51
18:39:31|23046.42
18:39:32|23044.68
18:39:33|23045.2
18:39:34|23045.19
18:39:36|23044.65
18:39:36|23045.73
18:39:37|23044.68
18:39:38|23044.96
18:39:40|23047.09
18:39:41|23047.97
18:39:42|23047.96
18:39:43|23047.14
18:39:44|23047.88
18:39:45|23046.52
18:39:47|23048.98
18:39:47|23048.74
18:39:48|23049.05
18:39:49|23047.63
18:39:50|23049.73
18:39:52|23049.02
18:39:52|23051.38
18:39:54|23051.36
18:39:54|23051.38
18:39:56|23050.33
18:39:57|23048.5
18:39:59|23047.75
18:39:59|23047.74
18:40:00|23046.57
18:40:02|23047.95
18:40:03|23050.53
18:40:03|23047.77
18:40:05|23048.79
18:40:06|23047.71
18:40:07|23047.1
18:40:08|23049.07
18:40:09|23046.31
18:40:10|23048.01
18:40:11|23048.48
18:40:13|23053.21
18:40:13|23053.06
18:40:15|23053.21
18:40:15|23051.65
18:40:17|23051.76
18:40:18|23051.66
18:40:19|23052.83
18:40:20|23052.94
18:40:21|23053.07
18:40:22|23051.57
18:40:23|23053.18
18:40:24|23053.43
18:40:25|23057.77
18:40:26|23060.17
18:40:27|23058.82
18:40:28|23054.26
18:40:29|23049.09
18:40:31|23048.
18:40:31|23046.8
18:40:32|23046.92
18:40:33|23047.98
18:40:34|23046.94
18:40:36|23048.54
18:40:36|23046.66
18:40:38|23047.91
18:40:39|23049.4
18:40:40|23047.47
18:40:41|23048.45
18:40:42|23044.42
18:40:43|23044.42
18:40:45|23040.99
18:40:45|23044.19
18:40:47|23042.66
18:40:48|23044.58
18:40:49|23044.16
18:40:50|23042.35
18:40:51|23041.2
18:40:52|23042.23
18:40:53|23042.93
18:40:54|23042.22
18:40:55|23041.31
18:40:57|23041.2
18:40:58|23041.24
18:41:00|23040.88
18:41:00|23041.44
18:41:01|23041.98
18:41:02|23042.04
18:41:04|23041.41
18:41:04|23042.5
18:41:05|23043.53
18:41:06|23042.62
18:41:08|23042.06
18:41:08|23042.43
18:41:09|23041.73
18:41:11|23041.07
18:41:11|23040.75
18:41:12|23039.25
18:41:14|23039.37
18:41:15|23041.52
18:41:16|23041.6
18:41:17|23038.77
18:41:19|23040.
18:41:20|23032.41
18:41:21|23035.01
18:41:22|23035.6
18:41:23|23034.81
18:41:25|23037.82
18:41:25|23037.87
18:41:26|23034.19
18:41:28|23032.28
18:41:29|23029.73
18:41:30|23026.8
18:41:31|23026.92
18:41:33|23027.67
18:41:34|23027.66
18:41:35|23025.3
18:41:36|23025.01
18:41:36|23027.97
18:41:38|23029.35
18:41:39|23026.1
18:41:39|23024.49
18:41:41|23024.1
18:41:41|23022.69
18:41:42|23022.42
18:41:44|23017.11
18:41:45|23020.45
18:41:45|23021.23
18:41:47|23021.24
18:41:47|23020.79
18:41:49|23017.33
18:41:49|23018.39
18:41:50|23019.81
18:41:52|23018.53
18:41:53|23017.77
18:41:54|23019.53
18:41:55|23018.65
18:41:56|23021.03
18:41:58|23024.08
18:41:58|23024.52
18:41:59|23024.54
18:42:01|23024.04
18:42:03|23023.01
18:42:03|23021.32
18:42:04|23019.95
18:42:05|23021.31
18:42:06|23021.3
18:42:07|23019.77
18:42:08|23020.25
18:42:09|23019.59
18:42:10|23020.26
18:42:11|23019.6
18:42:13|23023.88
18:42:13|23022.81
18:42:16|23022.49
18:42:16|23023.78
18:42:17|23024.92
18:42:18|23024.46
18:42:19|23023.19
18:42:20|23023.03
18:42:21|23022.99
18:42:22|23022.8
18:42:23|23023.86
18:42:24|23023.31
18:42:25|23022.37
18:42:26|23021.26
18:42:27|23021.88
18:42:28|23021.86
18:42:29|23021.1
18:42:30|23021.73
18:42:31|23021.06
18:42:33|23020.89
18:42:33|23019.99
18:42:35|23019.96
18:42:36|23016.07
18:42:36|23015.98
18:42:37|23012.03
18:42:39|23014.4
18:42:40|23014.05
18:42:41|23016.23
18:42:41|23018.
18:42:43|23018.29
18:42:45|23017.95
18:42:45|23016.99
18:42:46|23016.98
18:42:47|23017.1
18:42:48|23017.93
18:42:49|23017.56
18:42:50|23021.02
18:42:51|23019.73
18:42:52|23020.2
18:42:53|23019.25
18:42:54|23018.84
18:42:55|23019.51
18:42:56|23018.49
18:42:58|23016.12
18:42:59|23016.35
18:43:00|23017.82
18:43:00|23016.86
18:43:02|23015.45
18:43:03|23013.95
18:43:05|23011.14
18:43:05|23012.5
18:43:06|23012.17
18:43:07|23012.2
18:43:08|23013.64
18:43:09|23012.6
18:43:11|23009.37
18:43:12|23009.39
18:43:13|23010.54
18:43:14|23009.28
18:43:15|23009.36
18:43:16|23007.17
18:43:17|23008.35
18:43:18|23007.93
18:43:19|23006.81
18:43:20|23006.
18:43:21|23006.56
18:43:22|23005.17
18:43:23|23006.83
18:43:24|23006.36
18:43:25|23005.4
18:43:26|23007.81
18:43:27|23006.53
18:43:28|23006.
18:43:29|23005.94
18:43:30|23006.09
18:43:31|23004.46
18:43:32|23006.54
18:43:33|23006.19
18:43:34|23007.64
18:43:35|23008.79
18:43:36|23008.56
18:43:37|23009.94
18:43:38|23006.36
18:43:39|23005.16
18:43:40|23006.35
18:43:41|23007.56
18:43:42|23005.17
18:43:43|23007.35
18:43:44|23006.18
18:43:45|23006.07
18:43:46|23006.31
18:43:47|23006.34
18:43:48|23007.61
18:43:49|23008.73
18:43:50|23009.62
18:43:51|23009.43
18:43:52|23010.41
18:43:54|23010.78
18:43:55|23010.16
18:43:55|23011.73
18:43:56|23010.53
18:43:58|23010.34
18:44:00|23010.14
18:44:00|23011.74
18:44:02|23010.2
18:44:03|23010.35
18:44:04|23010.55
18:44:05|23011.53
18:44:07|23011.51
18:44:07|23011.76
18:44:08|23011.56
18:44:09|23011.48
18:44:10|23009.85
18:44:11|23009.36
18:44:12|23010.97
18:44:13|23008.62
18:44:14|23011.54
18:44:15|23009.13
18:44:16|23009.44
18:44:17|23010.35
18:44:18|23010.62
18:44:19|23009.91
18:44:20|23008.19
18:44:21|23007.97
18:44:22|23008.53
18:44:23|23004.38
18:44:24|23003.53
18:44:25|23003.54
18:44:26|23000.44
18:44:27|23002.03
18:44:28|22997.66
18:44:29|23000.73
18:44:30|22999.5
18:44:31|23000.38
18:44:32|22999.41
18:44:33|22999.31
18:44:34|22998.33
18:44:35|22999.13
18:44:36|23000.49
18:44:37|22999.
18:44:38|22999.13
18:44:39|22999.
18:44:41|22998.68
18:44:41|22998.73
18:44:43|22998.78
18:44:45|22997.85
18:44:45|22999.09
18:44:46|22999.21
18:44:47|23000.36
18:44:49|22998.48
18:44:49|22998.73
18:44:50|23002.87
18:44:51|23001.75
18:44:53|23002.24
18:44:53|23001.88
18:44:56|23000.71
18:44:56|23001.31
18:44:57|23001.07
18:44:58|23000.95
18:45:00|23000.87
18:45:02|23002.54
18:45:03|23000.87
18:45:04|22998.62
18:45:05|22997.29
18:45:07|23003.33
18:45:08|23003.85
18:45:08|23003.84
18:45:09|23001.93
18:45:10|23002.13
18:45:12|23003.
18:45:12|23002.78
18:45:14|23004.06
18:45:15|23002.87
18:45:15|23002.79
18:45:17|23005.58
18:45:17|23005.44
18:45:18|23005.56
18:45:20|23005.43
18:45:20|23005.53
18:45:22|23004.77
18:45:22|23005.46
18:45:23|23009.49
18:45:24|23010.84
18:45:25|23010.3
18:45:26|23011.73
18:45:27|23011.75
18:45:29|23009.48
18:45:30|23011.26
18:45:31|23010.13
18:45:32|23008.21
18:45:33|23009.78
18:45:34|23009.41
18:45:35|23009.9
18:45:36|23008.99
18:45:37|23008.09
18:45:38|23008.33
18:45:39|23008.55
18:45:40|23008.55
18:45:41|23010.01
18:45:43|23008.35
18:45:43|23008.82
18:45:44|23008.17
18:45:45|23008.16
18:45:46|23011.92
18:45:48|23011.16
18:45:48|23012.24
18:45:50|23019.26
18:45:51|23019.48
18:45:51|23019.82
18:45:52|23022.31
18:45:54|23021.19
18:45:54|23023.25
18:45:56|23019.53
18:45:56|23018.62
18:45:57|23017.99
18:45:58|23018.34
18:45:59|23012.8
18:46:01|23015.9
18:46:03|23014.74
18:46:03|23016.37
18:46:04|23015.2
18:46:06|23015.28
18:46:06|23017.75
18:46:08|23014.41
18:46:09|23015.54
18:46:09|23016.62
18:46:10|23015.27
18:46:11|23017.38
18:46:12|23014.93
18:46:13|23008.16
18:46:15|23010.11
18:46:15|23010.63
18:46:17|23010.18
18:46:17|23007.79
18:46:18|23006.23
18:46:19|23006.68
18:46:20|23007.1
18:46:21|23005.56
18:46:22|23006.96
18:46:24|23004.86
18:46:24|23006.06
18:46:25|23006.59
18:46:27|23004.89
18:46:28|23009.25
18:46:28|23009.4
18:46:29|23010.11
18:46:30|23015.19
18:46:32|23015.26
18:46:32|23015.17
18:46:33|23014.78
18:46:34|23017.39
18:46:35|23018.12
18:46:36|23015.9
18:46:37|23016.
18:46:39|23015.61
18:46:39|23015.46
18:46:41|23014.29
18:46:41|23013.15
18:46:42|23012.71
18:46:43|23013.61
18:46:44|23012.21
18:46:46|23012.9
18:46:47|23013.06
18:46:48|23013.53
18:46:49|23015.18
18:46:50|23014.38
18:46:51|23014.51
18:46:52|23015.46
18:46:53|23016.87
18:46:54|23016.99
18:46:55|23018.92
18:46:56|23021.31
18:46:57|23020.21
18:46:58|23021.41
18:46:59|23020.33
18:47:00|23020.91
18:47:01|23019.38
18:47:03|23023.33
18:47:04|23022.06
18:47:06|23022.27
18:47:06|23019.12
18:47:08|23020.18
18:47:09|23021.53
18:47:10|23020.92
18:47:11|23022.82
18:47:12|23021.91
18:47:13|23019.17
18:47:14|23019.62
18:47:15|23021.04
18:47:16|23019.24
18:47:17|23019.78
18:47:18|23019.95
18:47:19|23021.26
18:47:20|23019.8
18:47:21|23019.05
18:47:22|23022.05
18:47:23|23022.26
18:47:24|23022.22
18:47:25|23023.71
18:47:26|23022.92
18:47:27|23022.76
18:47:28|23024.07
18:47:29|23022.88
18:47:30|23024.61
18:47:31|23023.73
18:47:32|23024.88
18:47:33|23024.39
18:47:34|23025.
18:47:35|23025.84
18:47:36|23027.1
18:47:37|23028.51
18:47:38|23028.84
18:47:40|23029.62
18:47:40|23031.37
18:47:42|23031.65
18:47:43|23026.17
18:47:44|23025.87
18:47:45|23024.78
18:47:46|23021.96
18:47:47|23020.67
18:47:48|23019.41
18:47:49|23019.51
18:47:50|23023.87
18:47:52|23021.52
18:47:52|23023.44
18:47:53|23019.99
18:47:54|23015.63
18:47:55|23018.8
18:47:56|23018.56
18:47:58|23018.82
18:47:58|23018.11
18:47:59|23016.01
18:48:01|23015.9
18:48:01|23017.25
18:48:03|23017.44
18:48:03|23016.82
18:48:05|23016.98
18:48:06|23013.49
18:48:08|23014.37
18:48:08|23016.58
18:48:09|23019.7
18:48:11|23020.12
18:48:11|23020.08
18:48:12|23019.01
18:48:13|23019.02
18:48:14|23022.49
18:48:16|23020.64
18:48:17|23019.83
18:48:18|23020.29
18:48:19|23019.71
18:48:20|23021.43
18:48:21|23022.81
18:48:22|23022.06
18:48:23|23027.23
18:48:24|23027.44
18:48:25|23026.74
18:48:26|23027.48
18:48:27|23027.05
18:48:28|23026.96
18:48:29|23028.14
18:48:30|23025.31
18:48:31|23021.41
18:48:32|23020.79
18:48:33|23022.28
18:48:34|23019.73
18:48:35|23023.93
18:48:36|23024.7
18:48:37|23024.24
18:48:38|23024.76
18:48:39|23024.74
18:48:40|23025.68
18:48:42|23024.28
18:48:43|23024.33
18:48:44|23023.08
18:48:45|23025.33
18:48:46|23024.79
18:48:47|23024.15
18:48:48|23024.18
18:48:49|23024.48
18:48:50|23024.07
18:48:51|23028.73
18:48:52|23031.65
18:48:53|23032.01
18:48:54|23032.18
18:48:55|23034.14
18:48:56|23035.94
18:48:57|23034.3
18:48:58|23034.
18:48:59|23034.26
18:49:01|23031.81
18:49:02|23029.26
18:49:02|23031.17
18:49:04|23031.48
18:49:05|23031.1
18:49:06|23031.57
18:49:07|23030.48
18:49:09|23031.87
18:49:09|23031.16
18:49:11|23031.28
18:49:12|23033.48
18:49:13|23032.01
18:49:15|23034.06
18:49:16|23034.01
18:49:16|23034.62
18:49:17|23036.31
18:49:18|23036.95
18:49:20|23038.05
18:49:21|23036.39
18:49:22|23034.69
18:49:23|23034.16
18:49:24|23035.07
18:49:25|23035.22
18:49:26|23034.16
18:49:28|23034.72
18:49:28|23036.61
18:49:29|23038.21
18:49:30|23038.18
18:49:31|23038.17
18:49:33|23033.84
18:49:34|23034.81
18:49:34|23034.44
18:49:35|23034.64
18:49:36|23032.49
18:49:38|23032.58
18:49:38|23032.56
18:49:39|23034.46
18:49:40|23032.2
18:49:41|23034.8
18:49:42|23036.39
18:49:44|23038.95
18:49:45|23038.83
18:49:45|23037.26
18:49:46|23035.64
18:49:48|23038.58
18:49:49|23038.42
18:49:50|23038.65
18:49:51|23039.52
18:49:52|23038.23
18:49:53|23042.78
18:49:54|23045.31
18:49:55|23043.36
18:49:56|23043.62
18:49:57|23042.42
18:49:58|23037.94
18:49:59|23039.
18:50:00|23039.72
18:50:01|23038.87
18:50:02|23040.66
18:50:04|23039.97
18:50:05|23041.82
18:50:06|23039.9
18:50:07|23040.9
18:50:08|23040.36
18:50:09|23039.28
18:50:11|23040.6
18:50:11|23042.68
18:50:13|23043.38
18:50:13|23042.8
18:50:14|23040.04
18:50:16|23038.55
18:50:17|23039.15
18:50:18|23039.18
18:50:19|23038.04
18:50:20|23037.66
18:50:21|23036.85
18:50:22|23039.06
18:50:23|23037.95
18:50:24|23036.9
18:50:25|23041.3
18:50:26|23042.48
18:50:27|23040.39
18:50:28|23041.91
18:50:29|23040.03
18:50:30|23041.65
18:50:31|23042.24
18:50:32|23040.57
18:50:33|23042.39
18:50:34|23041.84
18:50:35|23042.02
18:50:36|23042.23
18:50:37|23041.89
18:50:38|23042.18
18:50:40|23042.24
18:50:40|23042.94
18:50:42|23042.07
18:50:43|23045.
18:50:44|23044.46
18:50:45|23043.6
18:50:46|23043.23
18:50:47|23042.85
18:50:48|23043.56
18:50:48|23042.28
18:50:49|23041.54
18:50:50|23043.95
18:50:52|23043.82
18:50:53|23044.05
18:50:55|23047.02
18:50:55|23047.12
18:50:56|23048.54
18:50:57|23047.66
18:50:58|23049.64
18:50:59|23049.53
18:51:00|23050.56
18:51:01|23053.19
18:51:02|23051.2
18:51:03|23051.48
18:51:04|23047.37
18:51:05|23046.53
18:51:06|23045.38
18:51:07|23042.78
18:51:08|23043.95
18:51:09|23042.72
18:51:10|23042.02
18:51:12|23042.6
18:51:12|23040.43
18:51:14|23039.48
18:51:15|23038.05
18:51:15|23038.72
18:51:17|23035.
18:51:18|23036.74
18:51:19|23038.71
18:51:20|23038.77
18:51:21|23038.04
18:51:21|23038.09
18:51:23|23038.01
18:51:24|23038.1
18:51:25|23038.37
18:51:26|23038.74
18:51:27|23037.62
18:51:28|23037.64
18:51:28|23038.1
18:51:29|23039.54
18:51:31|23043.35
18:51:31|23041.01
18:51:33|23041.13
18:51:34|23041.17
18:51:34|23042.6
18:51:36|23044.68
18:51:37|23044.69
18:51:37|23044.16
18:51:39|23044.97
18:51:40|23046.12
18:51:41|23047.04
18:51:43|23047.49
18:51:43|23048.16
18:51:44|23048.69
18:51:46|23048.61
18:51:48|23048.66
18:51:48|23048.66
18:51:49|23051.42
18:51:50|23051.41
18:51:52|23050.48
18:51:53|23051.03
18:51:54|23049.87
18:51:55|23051.36
18:51:56|23051.41
18:51:57|23051.41
18:51:58|23050.74
18:51:59|23051.71
18:52:00|23054.92
18:52:00|23057.2
18:52:02|23055.93
18:52:04|23054.4
18:52:05|23053.85
18:52:06|23052.51
18:52:07|23050.38
18:52:08|23050.
18:52:09|23053.07
18:52:10|23053.04
18:52:11|23051.93
18:52:13|23052.29
18:52:14|23052.08
18:52:14|23054.24
18:52:16|23053.59
18:52:16|23053.35
18:52:17|23051.4
18:52:18|23053.05
18:52:20|23052.73
18:52:20|23052.34
18:52:21|23054.1
18:52:22|23052.7
18:52:23|23053.46
18:52:25|23053.44
18:52:26|23054.88
18:52:27|23053.21
18:52:28|23052.11
18:52:29|23051.89
18:52:30|23052.12
18:52:31|23053.24
18:52:33|23052.26
18:52:33|23053.7
18:52:34|23054.84
18:52:35|23054.99
18:52:37|23056.22
18:52:38|23056.42
18:52:39|23057.42
18:52:40|23056.26
18:52:41|23057.13
18:52:42|23063.11
18:52:44|23062.91
18:52:44|23061.55
18:52:46|23065.
18:52:47|23067.99
18:52:48|23069.38
18:52:49|23068.69
18:52:50|23069.99
18:52:51|23069.61
18:52:52|23068.13
18:52:53|23067.2
18:52:54|23067.85
18:52:55|23069.5
18:52:56|23067.16
18:52:57|23061.22
18:52:59|23060.53
18:53:00|23059.38
18:53:00|23059.17
18:53:01|23061.01
18:53:02|23060.95
18:53:04|23057.55
18:53:06|23056.69
18:53:06|23052.72
18:53:08|23051.43
18:53:09|23051.71
18:53:11|23050.64
18:53:12|23050.71
18:53:13|23050.65
18:53:14|23050.85
18:53:16|23049.21
18:53:16|23048.69
18:53:18|23049.55
18:53:18|23048.32
18:53:19|23056.57
18:53:21|23056.61
18:53:21|23053.7
18:53:23|23054.69
18:53:24|23055.24
18:53:25|23054.56
18:53:27|23055.05
18:53:28|23054.7
18:53:29|23052.46
18:53:30|23051.23
18:53:31|23051.8
18:53:32|23051.88
18:53:33|23052.63
18:53:34|23052.87
18:53:35|23053.21
18:53:36|23052.17
18:53:37|23051.56
18:53:38|23052.25
18:53:40|23051.35
18:53:40|23052.7
18:53:41|23052.24
18:53:43|23052.95
18:53:44|23056.09
18:53:45|23055.4
18:53:46|23056.63
18:53:47|23059.59
18:53:48|23060.
18:53:49|23060.06
18:53:50|23060.29
18:53:51|23060.28
18:53:52|23061.84
18:53:54|23060.1
18:53:55|23060.18
18:53:56|23063.49
18:53:56|23065.
18:53:57|23065.49
18:53:59|23063.6
18:54:00|23059.77
18:54:01|23058.6
18:54:01|23060.02
18:54:02|23059.65
18:54:03|23059.31
18:54:05|23059.72
18:54:07|23059.71
18:54:07|23059.7
18:54:09|23053.93
18:54:10|23053.58
18:54:11|23054.32
18:54:13|23058.33
18:54:13|23057.59
18:54:14|23058.34
18:54:16|23062.52
18:54:18|23060.7
18:54:19|23060.12
18:54:19|23061.32
18:54:20|23064.29
18:54:22|23063.72
18:54:22|23061.22
18:54:24|23060.74
18:54:26|23064.31
18:54:26|23063.61
18:54:27|23064.
18:54:29|23064.08
18:54:30|23063.57
18:54:31|23062.18
18:54:32|23060.
18:54:33|23059.35
18:54:34|23056.84
18:54:35|23058.29
18:54:36|23057.91
18:54:37|23056.22
18:54:38|23057.39
18:54:39|23056.93
18:54:40|23060.1
18:54:41|23060.33
18:54:42|23059.43
18:54:43|23059.11
18:54:44|23058.72
18:54:45|23059.12
18:54:46|23059.88
18:54:47|23057.81
18:54:48|23059.5
18:54:49|23059.75
18:54:50|23058.5
18:54:51|23058.65
18:54:52|23055.79
18:54:53|23053.67
18:54:54|23049.22
18:54:55|23046.4
18:54:56|23047.47
18:54:57|23046.59
18:54:58|23047.18
18:55:00|23046.08
18:55:00|23046.68
18:55:02|23043.11
18:55:02|23041.68
18:55:04|23043.49
18:55:05|23043.44
18:55:05|23041.53
18:55:06|23043.07
18:55:07|23041.29
18:55:08|23041.34
18:55:10|23041.75
18:55:12|23043.1
18:55:12|23041.44
18:55:13|23040.02
18:55:14|23042.05
18:55:15|23043.
18:55:17|23042.5
18:55:18|23041.71
18:55:19|23041.97
18:55:21|23042.06
18:55:22|23038.44
18:55:23|23037.83
18:55:24|23039.16
18:55:25|23035.77
18:55:26|23040.44
18:55:27|23045.72
18:55:28|23044.75
18:55:29|23044.92
18:55:30|23044.5
18:55:31|23047.93
18:55:32|23048.18
18:55:33|23047.59
18:55:34|23048.28
18:55:35|23048.18
18:55:36|23048.21
18:55:38|23047.64
18:55:39|23049.31
18:55:39|23052.94
18:55:40|23053.49
18:55:42|23052.84
18:55:43|23050.28
18:55:44|23048.78
18:55:46|23049.49
18:55:46|23050.33
18:55:47|23049.5
18:55:48|23047.1
18:55:49|23047.1
18:55:50|23048.66
18:55:51|23048.6
18:55:52|23048.58
18:55:54|23049.24
18:55:55|23050.23
18:55:56|23053.25
18:55:57|23055.16
18:55:59|23054.14
18:56:01|23053.12
18:56:01|23053.3
18:56:02|23058.63
18:56:03|23059.86
18:56:04|23062.69
18:56:05|23061.2
18:56:06|23060.
18:56:07|23062.03
18:56:08|23062.12
18:56:09|23066.8
18:56:11|23067.27
18:56:12|23068.72
18:56:14|23066.73
18:56:14|23066.63
18:56:15|23068.8
18:56:16|23065.85
18:56:17|23066.04
18:56:18|23065.71
18:56:19|23067.51
18:56:20|23067.28
18:56:21|23064.29
18:56:22|23066.85
18:56:23|23066.85
18:56:24|23065.2
18:56:25|23065.74
18:56:26|23065.25
18:56:27|23065.08
18:56:29|23069.57
18:56:30|23067.82
18:56:30|23067.36
18:56:31|23067.77
18:56:34|23068.13
18:56:34|23067.05
18:56:35|23065.93
18:56:36|23065.97
18:56:38|23062.35
18:56:39|23062.69
18:56:39|23060.78
18:56:40|23062.56
18:56:43|23057.36
18:56:43|23057.79
18:56:44|23057.68
18:56:45|23058.72
18:56:46|23059.95
18:56:47|23058.02
18:56:48|23058.94
18:56:50|23058.06
18:56:51|23058.48
18:56:52|23057.71
18:56:53|23056.63
18:56:54|23055.32
18:56:55|23056.06
18:56:56|23056.99
18:56:57|23055.55
18:56:58|23055.57
18:56:59|23058.91
18:57:00|23058.39
18:57:01|23058.69
18:57:02|23064.83
18:57:03|23064.89
18:57:05|23063.49
18:57:05|23062.56
18:57:07|23063.64
18:57:08|23063.29
18:57:09|23062.58
18:57:10|23065.73
18:57:11|23062.3
18:57:13|23063.44
18:57:13|23062.93
18:57:14|23062.79
18:57:16|23062.39
18:57:16|23061.69
18:57:17|23061.21
18:57:18|23060.98
18:57:19|23058.1
18:57:20|23058.41
18:57:21|23060.2
18:57:23|23061.35
18:57:23|23059.69
18:57:24|23060.
18:57:26|23059.34
18:57:26|23058.84
18:57:27|23060.23
18:57:29|23057.62
18:57:29|23056.15
18:57:30|23052.76
18:57:31|23056.74
18:57:33|23056.93
18:57:33|23056.5
18:57:34|23058.13
18:57:35|23058.91
18:57:36|23059.46
18:57:37|23058.73
18:57:38|23058.53
18:57:40|23057.13
18:57:40|23057.
18:57:41|23056.63
18:57:42|23058.77
18:57:43|23057.46
18:57:44|23057.56
18:57:45|23054.42
18:57:46|23055.1
18:57:47|23055.08
18:57:49|23050.59
18:57:50|23054.26
18:57:51|23054.2
18:57:52|23054.14
18:57:52|23054.29
18:57:53|23053.93
18:57:54|23054.16
18:57:55|23053.01
18:57:57|23052.57
18:57:59|23053.68
18:57:59|23052.3
18:58:00|23050.
18:58:02|23052.41
18:58:04|23051.65
18:58:05|23051.14
18:58:05|23051.62
18:58:06|23051.73
18:58:08|23048.02
18:58:08|23048.56
18:58:09|23048.56
18:58:10|23049.16
18:58:12|23048.01
18:58:14|23047.28
18:58:14|23046.75
18:58:15|23047.13
18:58:17|23047.04
18:58:18|23048.19
18:58:19|23046.16
18:58:20|23046.61
18:58:21|23044.8
18:58:23|23048.45
18:58:23|23048.3
18:58:24|23046.98
18:58:25|23047.78
18:58:27|23046.04
18:58:28|23046.53
18:58:30|23047.57
18:58:31|23052.05
18:58:33|23052.46
18:58:33|23051.6
18:58:34|23051.63
18:58:35|23051.68
18:58:36|23055.23
18:58:37|23057.48
18:58:38|23057.81
18:58:39|23056.13
18:58:40|23055.02
18:58:42|23061.21
18:58:42|23059.52
18:58:44|23060.22
18:58:45|23059.61
18:58:46|23060.41
18:58:47|23059.98
18:58:48|23058.84
18:58:49|23058.77
18:58:49|23053.81
18:58:52|23054.41
18:58:52|23054.41
18:58:53|23055.42
18:58:54|23057.43
18:58:55|23056.63
18:58:56|23056.28
18:58:57|23060.
18:58:58|23059.9
18:58:59|23060.36
18:59:00|23056.08
18:59:01|23056.39
18:59:02|23055.02
18:59:03|23056.01
18:59:04|23056.21
18:59:05|23055.47
18:59:06|23055.73
18:59:07|23056.35
18:59:08|23056.36
18:59:09|23054.71
18:59:10|23056.83
18:59:11|23055.19
18:59:12|23054.78
18:59:14|23056.03
18:59:15|23055.99
18:59:16|23056.47
18:59:16|23056.23
18:59:19|23057.96
18:59:20|23055.98
18:59:21|23057.39
18:59:22|23058.17
18:59:22|23057.44
18:59:24|23057.6
18:59:26|23055.36
18:59:26|23055.8
18:59:27|23055.81
18:59:28|23060.31
18:59:29|23060.91
18:59:30|23059.47
18:59:31|23061.52
18:59:32|23061.76
18:59:33|23056.06
18:59:34|23053.23
18:59:36|23054.55
18:59:37|23053.29
18:59:38|23055.41
18:59:39|23053.58
18:59:41|23053.92
18:59:41|23055.73
18:59:43|23054.69
18:59:43|23054.69
18:59:45|23055.76
18:59:45|23054.99
18:59:47|23055.98
18:59:48|23055.45
18:59:48|23055.76
18:59:49|23054.7
18:59:50|23054.52
18:59:51|23058.
18:59:53|23056.11
18:59:53|23055.22
18:59:54|23056.27
18:59:55|23056.29
18:59:56|23056.24
18:59:57|23054.01
18:59:58|23054.1
18:59:59|23051.77
19:00:01|23052.01
19:00:02|23049.97
19:00:03|23053.85
19:00:05|23057.35
19:00:06|23055.49
19:00:07|23056.58
19:00:08|23055.78
19:00:09|23055.66
19:00:09|23054.84
19:00:10|23054.84
19:00:11|23058.51
19:00:12|23058.34
19:00:14|23057.53
19:00:15|23058.94
19:00:16|23061.25
19:00:17|23060.43
19:00:19|23060.99
19:00:19|23059.83
19:00:20|23060.58
19:00:21|23062.57
19:00:22|23060.11
19:00:23|23060.13
19:00:24|23061.87
19:00:26|23058.61
19:00:26|23056.89
19:00:27|23058.
19:00:28|23057.7
19:00:29|23055.45
19:00:30|23056.79
19:00:32|23058.13
19:00:32|23057.08
19:00:33|23057.91
19:00:35|23057.17
19:00:35|23058.1
19:00:36|23059.35
19:00:38|23059.17
19:00:39|23057.72
19:00:39|23057.07
19:00:40|23058.23
19:00:41|23057.76
19:00:42|23056.09
19:00:43|23054.
19:00:45|23054.01
19:00:46|23053.81
19:00:47|23055.27
19:00:48|23057.31
19:00:49|23058.04
19:00:50|23056.41
19:00:51|23056.29
19:00:52|23055.24
19:00:53|23054.68
19:00:54|23054.67
19:00:55|23055.08
19:00:56|23056.3
19:00:57|23055.83
19:00:58|23059.81
19:00:59|23056.74
19:01:00|23058.51
19:01:01|23060.48
19:01:02|23058.45
19:01:03|23059.11
19:01:04|23060.75
19:01:05|23059.16
19:01:06|23059.97
19:01:07|23059.92
19:01:08|23057.92
19:01:09|23057.04
19:01:10|23056.27
19:01:11|23056.16
19:01:12|23056.23
19:01:13|23055.51
19:01:14|23057.4
19:01:15|23055.56
19:01:17|23055.7
19:01:18|23055.26
19:01:20|23053.72
19:01:21|23051.46
19:01:22|23052.11
19:01:23|23051.76
19:01:24|23051.81
19:01:26|23051.84
19:01:27|23052.11
19:01:28|23053.79
19:01:29|23053.43
19:01:30|23053.59
19:01:30|23052.91
19:01:31|23051.
19:01:33|23050.94
19:01:33|23044.68
19:01:35|23040.59
19:01:36|23041.2
19:01:36|23040.19
19:01:38|23038.5
19:01:39|23041.54
19:01:40|23039.09
19:01:41|23042.46
19:01:43|23042.45
19:01:44|23042.15
19:01:45|23040.85
19:01:46|23040.14
19:01:46|23040.35
19:01:48|23041.72
19:01:49|23038.46
19:01:50|23037.39
19:01:51|23039.
19:01:52|23040.05
19:01:53|23041.82
19:01:54|23042.17
19:01:55|23042.33
19:01:56|23043.49
19:01:57|23042.62
19:01:58|23042.04
19:01:59|23041.85
19:02:00|23041.89
19:02:01|23040.22
19:02:02|23040.98
19:02:03|23041.75
19:02:04|23043.66
19:02:05|23044.54
19:02:06|23042.07
19:02:07|23043.26
19:02:09|23043.21
19:02:10|23044.29
19:02:11|23049.
19:02:12|23054.69
19:02:12|23054.04
19:02:14|23056.95
19:02:15|23056.88
19:02:16|23058.94
19:02:17|23057.7
19:02:19|23059.13
19:02:20|23059.53
19:02:21|23058.64
19:02:22|23055.68
19:02:23|23055.71
19:02:24|23054.42
19:02:25|23055.66
19:02:26|23054.47
19:02:27|23053.82
19:02:28|23048.76
19:02:29|23048.83
19:02:30|23049.19
19:02:31|23048.6
19:02:32|23049.22
19:02:33|23049.82
19:02:34|23048.17
19:02:35|23048.07
19:02:36|23051.37
19:02:37|23051.6
19:02:38|23052.1
19:02:39|23050.65
19:02:40|23050.89
19:02:41|23053.32
19:02:42|23053.24
19:02:44|23054.29
19:02:45|23053.81
19:02:46|23052.
19:02:47|23052.45
19:02:48|23051.04
19:02:49|23052.15
19:02:49|23051.36
19:02:50|23053.92
19:02:52|23051.77
19:02:54|23051.71
19:02:54|23051.87
19:02:55|23051.87
19:02:56|23052.51
19:02:57|23051.17
19:02:58|23051.09
19:02:59|23049.99
19:03:00|23050.16
19:03:01|23051.
19:03:02|23049.02
19:03:03|23048.91
19:03:04|23050.53
19:03:05|23048.96
19:03:06|23050.75
19:03:07|23049.75
19:03:08|23050.32
19:03:09|23050.52
19:03:10|23052.14
19:03:11|23051.53
19:03:12|23051.02
19:03:13|23052.26
19:03:14|23052.22
19:03:15|23052.13
19:03:16|23048.62
19:03:17|23051.18
19:03:19|23050.17
19:03:19|23052.74
19:03:21|23051.
19:03:23|23051.33
19:03:23|23051.55
19:03:24|23051.24
19:03:25|23052.59
19:03:26|23053.58
19:03:27|23051.31
19:03:29|23052.87
19:03:31|23053.56
19:03:31|23053.9
19:03:33|23053.89
19:03:34|23053.53
19:03:35|23053.56
19:03:36|23053.54
19:03:36|23052.77
19:03:39|23053.91
19:03:39|23053.91
19:03:40|23053.22
19:03:42|23053.89
19:03:44|23052.64
19:03:45|23052.7
19:03:46|23050.1
19:03:46|23048.8
19:03:48|23048.34
19:03:49|23050.38
19:03:49|23049.64
19:03:51|23049.41
19:03:51|23049.24
19:03:53|23048.95
19:03:54|23050.72
19:03:55|23050.72
19:03:56|23050.34
19:03:56|23049.66
19:03:57|23048.87
19:04:00|23051.52
19:04:00|23051.33
19:04:01|23049.26
19:04:02|23049.55
19:04:03|23049.36
19:04:05|23049.3
19:04:06|23048.93
19:04:07|23049.22
19:04:08|23046.69
19:04:10|23045.03
19:04:11|23045.16
19:04:11|23046.62
19:04:12|23047.58
19:04:13|23046.92
19:04:14|23046.7
19:04:15|23046.98
19:04:17|23046.43
19:04:18|23046.96
19:04:18|23045.81
19:04:19|23045.23
19:04:21|23045.46
19:04:22|23046.22
19:04:24|23047.4
19:04:24|23046.17
19:04:25|23046.97
19:04:27|23046.63
19:04:27|23042.78
19:04:29|23044.31
19:04:30|23045.11
19:04:30|23045.27
19:04:32|23043.47
19:04:33|23044.72
19:04:33|23043.04
19:04:34|23045.59
19:04:35|23044.69
19:04:37|23048.29
19:04:38|23048.59
19:04:39|23051.38
19:04:39|23049.66
19:04:40|23049.11
19:04:42|23049.1
19:04:42|23049.85
19:04:44|23048.64
19:04:44|23046.25
19:04:45|23044.42
19:04:47|23044.35
19:04:48|23043.97
19:04:48|23044.18
19:04:49|23043.52
19:04:51|23044.19
19:04:51|23043.26
19:04:53|23043.3
19:04:54|23042.2
19:04:54|23040.69
19:04:56|23042.61
19:04:56|23042.76
19:04:57|23041.85
19:04:59|23042.92
19:05:00|23041.4
19:05:01|23042.87
19:05:01|23043.27
19:05:03|23042.97
19:05:03|23041.42
19:05:04|23044.19
19:05:06|23045.58
19:05:07|23042.35
19:05:08|23041.27
19:05:09|23041.14
19:05:10|23036.92
19:05:11|23040.04
19:05:12|23040.23
19:05:13|23042.26
19:05:14|23039.28
19:05:15|23039.02
19:05:16|23040.19
19:05:17|23041.25
19:05:18|23041.26
19:05:19|23041.21
19:05:20|23040.39
19:05:21|23041.51
19:05:22|23041.63
19:05:23|23045.71
19:05:24|23050.22
19:05:25|23049.81
19:05:26|23048.53
19:05:27|23047.39
19:05:28|23047.55
19:05:29|23042.9
19:05:30|23045.14
19:05:31|23044.93
19:05:32|23044.92
19:05:33|23045.47
19:05:34|23045.68
19:05:35|23045.52
19:05:36|23044.31
19:05:37|23044.38
19:05:38|23044.76
19:05:40|23042.8
19:05:40|23044.1
19:05:41|23044.26
19:05:43|23047.47
19:05:43|23046.46
19:05:44|23046.69
19:05:46|23047.58
19:05:47|23047.88
19:05:48|23045.58
19:05:49|23045.64
19:05:50|23044.91
19:05:51|23040.59
19:05:52|23039.84
19:05:53|23041.25
19:05:54|23038.81
19:05:56|23033.86
19:05:57|23034.14
19:05:57|23035.14
19:05:58|23037.6
19:05:59|23036.66
19:06:00|23037.13
19:06:01|23039.46
19:06:03|23040.66
19:06:04|23038.37
19:06:05|23036.87
19:06:06|23035.62
19:06:07|23036.
19:06:08|23037.61
19:06:09|23037.96
19:06:10|23039.75
19:06:11|23037.78
19:06:11|23038.94
19:06:13|23037.84
19:06:13|23038.96
19:06:14|23038.94
19:06:15|23042.6
19:06:17|23041.85
19:06:18|23038.85
19:06:18|23038.15
19:06:21|23038.11
19:06:22|23039.77
19:06:23|23040.64
19:06:24|23041.96
19:06:25|23041.98
19:06:27|23040.69
19:06:27|23040.83
19:06:28|23042.21
19:06:29|23042.16
19:06:30|23040.66
19:06:31|23042.34
19:06:32|23042.38
19:06:33|23042.68
19:06:34|23040.73
19:06:36|23042.34
19:06:37|23047.17
19:06:37|23051.22
19:06:39|23051.21
19:06:41|23052.05
19:06:41|23052.04
19:06:42|23046.03
19:06:43|23047.95
19:06:44|23046.53
19:06:45|23046.4
19:06:46|23046.17
19:06:48|23046.29
19:06:50|23046.31
19:06:50|23044.64
19:06:52|23044.94
19:06:53|23045.18
19:06:53|23044.64
19:06:55|23045.53
19:06:55|23044.64
19:06:56|23045.5
19:06:57|23046.
19:06:59|23048.38
19:06:59|23048.4
19:07:02|23049.04
19:07:02|23049.66
19:07:03|23050.44
19:07:04|23050.01
19:07:05|23048.54
19:07:06|23048.83
19:07:07|23049.07
19:07:08|23051.74
19:07:09|23050.18
19:07:11|23048.91
19:07:12|23049.23
19:07:13|23050.76
19:07:14|23049.51
19:07:15|23049.62
19:07:17|23051.2
19:07:17|23049.93
19:07:18|23050.68
19:07:19|23051.03
19:07:20|23051.98
19:07:22|23054.5
19:07:24|23052.57
19:07:24|23052.06
19:07:26|23052.12
19:07:26|23053.12
19:07:28|23052.49
19:07:29|23053.24
19:07:31|23053.99
19:07:32|23052.92
19:07:33|23053.95
19:07:34|23053.41
19:07:35|23052.02
19:07:36|23051.58
19:07:37|23050.78
19:07:38|23051.63
19:07:39|23053.17
19:07:41|23050.33
19:07:42|23052.02
19:07:42|23052.67
19:07:43|23052.96
19:07:44|23053.86
19:07:46|23053.22
19:07:46|23053.86
19:07:47|23053.31
19:07:48|23055.39
19:07:50|23055.51
19:07:50|23059.
19:07:52|23058.45
19:07:53|23059.26
19:07:54|23058.55
19:07:55|23058.97
19:07:56|23059.48
19:07:57|23056.
19:07:58|23052.54
19:07:59|23054.
19:08:00|23052.73
19:08:01|23054.18
19:08:02|23054.86
19:08:03|23050.33
19:08:05|23049.55
19:08:05|23051.02
19:08:06|23048.72
19:08:07|23048.8
19:08:08|23049.
19:08:10|23049.
19:08:11|23048.59
19:08:12|23045.01
19:08:13|23046.48
19:08:14|23048.4
19:08:15|23050.97
19:08:16|23054.99
19:08:17|23054.94
19:08:18|23053.34
19:08:20|23054.84
19:08:20|23053.71
19:08:21|23055.6
19:08:23|23055.01
19:08:24|23055.59
19:08:25|23053.35
19:08:26|23054.18
19:08:27|23054.39
19:08:28|23052.56
19:08:29|23052.45
19:08:30|23051.82
19:08:31|23053.78
19:08:32|23052.66
19:08:33|23052.62
19:08:34|23051.06
19:08:35|23051.23
19:08:36|23051.55
19:08:38|23051.69
19:08:39|23051.37
19:08:40|23050.58
19:08:41|23050.84
19:08:42|23052.16
19:08:44|23052.51
19:08:45|23052.63
19:08:47|23051.68
19:08:47|23049.54
19:08:48|23049.23
19:08:49|23049.51
19:08:50|23048.65
19:08:51|23048.66
19:08:52|23049.63
19:08:53|23049.66
19:08:55|23049.65
19:08:57|23050.
19:08:57|23049.91
19:08:58|23049.85
19:09:00|23051.2
19:09:01|23054.8
19:09:02|23054.52
19:09:03|23053.74
19:09:04|23053.9
19:09:05|23055.77
19:09:05|23053.26
19:09:06|23053.75
19:09:08|23053.06
19:09:08|23052.34
19:09:10|23055.55
19:09:10|23057.53
19:09:12|23056.5
19:09:13|23057.71
19:09:14|23055.85
19:09:15|23056.74
19:09:15|23056.79
19:09:17|23060.
19:09:18|23059.26
19:09:19|23060.
19:09:21|23060.
19:09:21|23059.1
19:09:22|23058.61
19:09:23|23063.73
19:09:25|23062.41
19:09:27|23063.98
19:09:27|23063.46
19:09:29|23063.68
19:09:29|23063.95
19:09:30|23064.51
19:09:32|23064.68
19:09:32|23065.8
19:09:34|23068.37
19:09:34|23065.94
19:09:35|23066.57
19:09:37|23067.52
19:09:37|23067.05
19:09:38|23067.11
19:09:40|23067.76
19:09:41|23065.08
19:09:41|23060.4
19:09:42|23058.38
19:09:43|23059.26
19:09:45|23058.67
19:09:46|23058.55
19:09:47|23059.23
19:09:48|23059.32
19:09:49|23059.6
19:09:50|23059.56
19:09:51|23059.45
19:09:52|23058.8
19:09:53|23058.53
19:09:54|23060.19
19:09:55|23058.51
19:09:56|23058.96
19:09:57|23056.78
19:09:58|23057.18
19:09:59|23055.75
19:10:00|23056.93
19:10:01|23053.21
19:10:02|23053.04
19:10:03|23050.46
19:10:04|23052.
19:10:05|23053.13
19:10:06|23054.84
19:10:07|23054.46
19:10:08|23054.15
19:10:09|23054.62
19:10:10|23053.87
19:10:11|23051.6
19:10:12|23052.02
19:10:13|23051.38
19:10:14|23050.94
19:10:15|23050.01
19:10:16|23050.55
19:10:17|23051.17
19:10:18|23048.16
19:10:19|23050.25
19:10:20|23043.43
19:10:21|23044.76
19:10:23|23042.06
19:10:23|23043.67
19:10:25|23044.15
19:10:26|23043.57
19:10:27|23044.14
19:10:28|23043.87
19:10:30|23044.76
19:10:30|23043.27
19:10:31|23040.22
19:10:32|23040.21
19:10:34|23043.16
19:10:35|23043.24
19:10:37|23043.04
19:10:38|23042.74
19:10:38|23043.07
19:10:39|23042.48
19:10:40|23040.93
19:10:41|23039.37
19:10:43|23039.77
19:10:43|23038.43
19:10:44|23038.28
19:10:46|23037.62
19:10:46|23038.53
19:10:48|23038.93
19:10:49|23039.59
19:10:50|23042.23
19:10:52|23043.96
19:10:52|23044.55
19:10:54|23044.03
19:10:55|23046.93
19:10:56|23050.54
19:10:57|23049.25
19:10:58|23050.03
19:10:59|23051.66
19:11:00|23050.79
19:11:01|23051.57
19:11:03|23050.38
19:11:03|23049.61
19:11:04|23047.42
19:11:06|23044.97
19:11:07|23046.6
19:11:08|23043.36
19:11:09|23041.72
19:11:11|23045.58
19:11:12|23045.
19:11:12|23044.21
19:11:13|23045.12
19:11:15|23045.43
19:11:15|23042.8
19:11:17|23040.58
19:11:17|23041.47
19:11:18|23040.23
19:11:19|23040.17
19:11:20|23040.5
19:11:22|23039.67
19:11:22|23040.57
19:11:23|23040.91
19:11:24|23042.31
19:11:25|23041.99
19:11:26|23045.22
19:11:28|23037.19
19:11:29|23038.04
19:11:30|23038.02
19:11:32|23037.16
19:11:32|23037.18
19:11:34|23038.01
19:11:35|23027.84
19:11:36|23024.89
19:11:36|23030.19
19:11:38|23031.31
19:11:38|23032.04
19:11:39|23033.52
19:11:41|23031.91
19:11:41|23032.27
19:11:43|23033.53
19:11:43|23033.24
19:11:45|23038.57
19:11:46|23037.38
19:11:47|23037.3
19:11:48|23037.37
19:11:49|23037.64
19:11:50|23038.81
19:11:51|23037.97
19:11:52|23039.54
19:11:53|23039.22
19:11:55|23036.
19:11:56|23036.83
19:11:57|23036.81
19:11:58|23037.25
19:11:58|23038.05
19:12:00|23037.95
19:12:01|23039.96
19:12:02|23038.41
19:12:03|23039.02
19:12:04|23038.93
19:12:05|23037.83
19:12:05|23036.49
19:12:07|23034.43
19:12:08|23034.46
19:12:09|23035.22
19:12:09|23035.26
19:12:11|23030.35
19:12:12|23032.39
19:12:12|23033.98
19:12:14|23033.17
19:12:14|23031.52
19:12:16|23031.32
19:12:17|23030.38
19:12:17|23032.11
19:12:19|23035.22
19:12:19|23034.12
19:12:21|23036.23
19:12:21|23035.36
19:12:22|23037.31
19:12:23|23035.84
19:12:24|23036.33
19:12:26|23036.96
19:12:27|23035.69
19:12:28|23031.64
19:12:29|23032.58
19:12:30|23032.86
19:12:32|23034.6
19:12:33|23034.09
19:12:34|23034.46
19:12:34|23036.22
19:12:36|23037.72
19:12:37|23040.98
19:12:38|23038.31
19:12:39|23038.81
19:12:40|23038.95
19:12:41|23038.71
19:12:42|23040.22
19:12:43|23044.02
19:12:45|23042.72
19:12:45|23042.27
19:12:46|23045.92
19:12:47|23044.79
19:12:48|23044.
19:12:49|23044.96
19:12:50|23045.18
19:12:51|23046.
19:12:52|23044.3
19:12:53|23044.46
19:12:54|23045.98
19:12:55|23043.82
19:12:57|23043.36
19:12:58|23043.88
19:12:59|23046.
19:13:00|23045.17
19:13:01|23040.28
19:13:02|23039.87
19:13:03|23039.38
19:13:04|23040.7
19:13:04|23038.78
19:13:06|23040.62
19:13:07|23040.69
19:13:08|23041.81
19:13:09|23041.64
19:13:10|23040.73
19:13:11|23040.89
19:13:12|23039.86
19:13:12|23039.39
19:13:14|23040.36
19:13:15|23038.
19:13:16|23038.7
19:13:17|23037.55
19:13:18|23032.97
19:13:19|23033.18
19:13:20|23031.24
19:13:21|23031.63
19:13:22|23029.85
19:13:22|23029.04
19:13:24|23030.93
19:13:25|23031.58
19:13:26|23028.78
19:13:26|23025.35
19:13:29|23025.19
19:13:30|23021.
19:13:32|23018.47
19:13:32|23019.06
19:13:33|23019.05
19:13:34|23019.01
19:13:35|23016.5
19:13:36|23016.61
19:13:37|23020.08
19:13:39|23019.53
19:13:40|23019.07
19:13:40|23019.46
19:13:41|23016.84
19:13:43|23023.53
19:13:44|23023.7
19:13:45|23021.91
19:13:46|23023.83
19:13:47|23023.38
19:13:48|23024.69
19:13:49|23025.36
19:13:50|23024.14
19:13:51|23023.53
19:13:52|23023.83
19:13:53|23023.82
19:13:54|23022.79
19:13:55|23023.31
19:13:56|23021.34
19:13:57|23020.46
19:13:58|23018.11
19:13:59|23018.82
19:14:00|23017.92
19:14:01|23016.74
19:14:02|23016.7
19:14:03|23018.97
19:14:04|23016.97
19:14:06|23017.8
19:14:06|23014.03
19:14:07|23012.38
19:14:09|23010.
19:14:10|23006.82
19:14:10|23006.96
19:14:11|23006.02
19:14:12|23010.38
19:14:13|23009.87
19:14:15|23010.95
19:14:15|23012.61
19:14:17|23013.05
19:14:18|23012.91
19:14:18|23011.17
19:14:20|23012.85
19:14:21|23012.11
19:14:22|23013.25
19:14:23|23014.9
19:14:24|23012.79
19:14:25|23012.95
19:14:26|23015.57
19:14:27|23012.03
19:14:28|23011.
19:14:30|23011.39
19:14:30|23013.82
19:14:32|23013.58
19:14:33|23013.26
19:14:34|23011.01
19:14:35|23014.3
19:14:36|23014.81
19:14:37|23014.
19:14:38|23014.88
19:14:39|23014.81
19:14:40|23014.77
19:14:41|23019.25
19:14:42|23018.52
19:14:44|23020.74
19:14:44|23019.59
19:14:46|23019.68
19:14:46|23021.35
19:14:48|23018.22
19:14:49|23017.78
19:14:49|23018.64
19:14:50|23019.25
19:14:52|23019.12
19:14:52|23018.72
19:14:54|23019.33
19:14:54|23019.15
19:14:55|23018.78
19:14:56|23023.52
19:14:57|23024.21
19:14:59|23024.
19:14:59|23025.28
19:15:01|23024.51
19:15:02|23024.44
19:15:03|23024.55
19:15:04|23028.92
19:15:05|23027.57
19:15:06|23026.49
19:15:08|23029.19
19:15:09|23028.49
19:15:11|23023.27
19:15:12|23022.48
19:15:13|23022.22
19:15:15|23024.27
19:15:15|23026.46
19:15:16|23026.83
19:15:18|23027.04
19:15:19|23024.74
19:15:20|23024.81
19:15:21|23025.47
19:15:22|23027.33
19:15:23|23027.21
19:15:24|23027.23
19:15:25|23027.18
19:15:26|23026.99
19:15:27|23024.77
19:15:29|23028.31
19:15:29|23027.8
19:15:30|23027.03
19:15:32|23027.52
19:15:32|23027.32
19:15:34|23026.32
19:15:35|23026.23
19:15:36|23037.65
19:15:37|23037.16
19:15:38|23031.56
19:15:39|23026.13
19:15:40|23026.11
19:15:41|23026.4
19:15:42|23026.14
19:15:44|23026.1
19:15:45|23025.35
19:15:46|23025.94
19:15:46|23026.62
19:15:48|23026.24
19:15:49|23026.69
19:15:50|23025.54
19:15:50|23026.33
19:15:51|23026.34
19:15:53|23026.01
19:15:54|23029.54
19:15:54|23028.78
19:15:56|23030.51
19:15:57|23035.15
19:15:58|23034.76
19:15:58|23035.32
19:16:00|23034.6
19:16:02|23036.3
19:16:02|23035.65
19:16:03|23035.35
19:16:04|23036.47
19:16:05|23034.83
19:16:06|23037.24
19:16:07|23037.2
19:16:08|23036.63
19:16:09|23037.34
19:16:11|23039.4
19:16:11|23039.53
19:16:13|23042.09
19:16:14|23044.08
19:16:15|23045.94
19:16:15|23047.5
19:16:16|23048.
19:16:19|23041.8
19:16:19|23040.68
19:16:20|23041.07
19:16:21|23040.42
19:16:22|23041.55
19:16:23|23041.01
19:16:24|23039.57
19:16:25|23041.2
19:16:26|23037.86
19:16:27|23037.88
19:16:28|23037.7
19:16:29|23035.09
19:16:31|23034.75
19:16:33|23034.04
19:16:34|23033.53
19:16:34|23035.98
19:16:37|23037.32
19:16:37|23034.72
19:16:38|23037.38
19:16:39|23036.55
19:16:40|23034.92
19:16:42|23034.
19:16:43|23033.69
19:16:44|23034.79
19:16:45|23036.27
19:16:45|23034.63
19:16:47|23029.36
19:16:48|23029.33
19:16:49|23029.54
19:16:50|23027.78
19:16:51|23029.09
19:16:52|23028.6
19:16:53|23027.49
19:16:54|23024.91
19:16:55|23019.98
19:16:56|23023.43
19:16:56|23028.66
19:16:58|23027.59
19:16:59|23028.87
19:17:00|23028.15
19:17:00|23030.68
19:17:02|23033.2
19:17:02|23033.68
19:17:04|23033.26
19:17:04|23032.85
19:17:06|23030.26
19:17:08|23029.59
19:17:08|23029.87
19:17:09|23031.44
19:17:11|23029.85
19:17:12|23030.99
19:17:13|23029.67
19:17:14|23029.2
19:17:15|23030.04
19:17:17|23029.18
19:17:17|23030.14
19:17:18|23031.23
19:17:19|23032.33
19:17:20|23031.58
19:17:21|23032.33
19:17:22|23032.95
19:17:23|23032.91
19:17:24|23033.03
19:17:25|23034.98
19:17:26|23036.96
19:17:27|23036.84
19:17:28|23035.61
19:17:29|23034.44
19:17:31|23035.73
19:17:33|23035.72
19:17:33|23035.64
19:17:34|23040.58
19:17:36|23039.82
19:17:37|23039.83
19:17:39|23038.13
19:17:39|23036.29
19:17:40|23037.8
19:17:41|23037.08
19:17:42|23038.56
19:17:44|23037.72
19:17:45|23036.34
19:17:46|23036.47
19:17:48|23034.03
19:17:48|23036.
19:17:49|23034.62
19:17:51|23034.32
19:17:51|23035.48
19:17:53|23036.85
19:17:54|23037.54
19:17:55|23035.78
19:17:56|23037.85
19:17:57|23037.16
19:17:59|23036.18
19:17:59|23036.16
19:18:01|23037.64
19:18:01|23040.41
19:18:03|23041.25
19:18:03|23040.39
19:18:05|23040.42
19:18:06|23039.39
19:18:07|23039.41
19:18:08|23040.52
19:18:10|23040.36
19:18:11|23039.69
19:18:12|23041.33
19:18:13|23040.87
19:18:14|23039.73
19:18:15|23040.21
19:18:16|23039.76
19:18:17|23039.34
19:18:18|23039.16
19:18:19|23040.8
19:18:20|23040.91
19:18:21|23041.61
19:18:22|23044.
19:18:23|23047.8
19:18:24|23047.93
19:18:25|23049.99
19:18:26|23050.
19:18:27|23048.44
19:18:28|23050.
19:18:29|23050.
19:18:30|23048.59
19:18:31|23049.09
19:18:32|23052.16
19:18:33|23050.62
19:18:34|23051.25
19:18:35|23051.8
19:18:36|23051.4
19:18:37|23053.02
19:18:38|23052.92
19:18:39|23052.17
19:18:40|23051.26
19:18:41|23051.07
19:18:42|23051.07
19:18:43|23052.86
19:18:44|23057.09
19:18:45|23056.54
19:18:46|23057.45
19:18:47|23055.79
19:18:48|23054.07
19:18:49|23052.73
19:18:50|23052.09
19:18:51|23051.53
19:18:52|23053.62
19:18:53|23053.74
19:18:54|23054.72
19:18:55|23053.31
19:18:56|23055.39
19:18:57|23054.9
19:18:58|23054.61
19:18:59|23053.03
19:19:00|23053.22
19:19:01|23053.94
19:19:03|23052.93
19:19:04|23052.96
19:19:05|23055.24
19:19:06|23052.43
19:19:07|23050.09
19:19:08|23051.36
19:19:09|23052.54
19:19:10|23052.38
19:19:11|23052.67
19:19:12|23051.62
19:19:13|23053.
19:19:14|23054.6
19:19:15|23053.25
19:19:16|23053.3
19:19:17|23054.62
19:19:18|23054.55
19:19:20|23051.84
19:19:21|23049.57
19:19:21|23050.36
19:19:22|23051.03
19:19:23|23050.4
19:19:24|23048.57
19:19:26|23049.93
19:19:26|23049.91
19:19:27|23048.7
19:19:28|23048.55
19:19:29|23049.09
19:19:30|23048.98
19:19:31|23048.4
19:19:32|23050.22
19:19:34|23048.88
19:19:36|23049.72
19:19:36|23050.04
19:19:38|23051.94
19:19:38|23052.67
19:19:40|23053.5
19:19:41|23051.92
19:19:42|23053.22
19:19:43|23052.68
19:19:44|23053.64
19:19:45|23052.7
19:19:46|23052.01
19:19:47|23052.08
19:19:48|23049.74
19:19:49|23048.07
19:19:50|23047.32
19:19:51|23048.07
19:19:52|23049.11
19:19:53|23050.56
19:19:54|23050.41
19:19:55|23052.86
19:19:56|23052.4
19:19:57|23053.9
19:19:58|23055.71
19:19:59|23055.83
19:20:01|23054.44
19:20:01|23053.26
19:20:03|23052.68
19:20:03|23054.56
19:20:05|23052.42
19:20:06|23052.67
19:20:07|23054.7
19:20:08|23054.78
19:20:09|23057.
19:20:10|23055.15
19:20:11|23055.78
19:20:12|23056.92
19:20:13|23055.8
19:20:14|23056.98
19:20:15|23055.04
19:20:16|23056.2
19:20:17|23055.21
19:20:18|23055.69
19:20:20|23054.06
19:20:20|23051.11
19:20:21|23048.54
19:20:23|23051.1
19:20:24|23052.84
19:20:25|23052.98
19:20:26|23053.12
19:20:27|23052.81
19:20:28|23057.
19:20:29|23060.
19:20:30|23057.33
19:20:31|23055.77
19:20:32|23057.57
19:20:33|23056.51
19:20:34|23058.17
19:20:36|23056.71
19:20:36|23059.93
19:20:38|23058.9
19:20:38|23060.11
19:20:39|23063.32
19:20:41|23064.17
19:20:42|23063.07
19:20:43|23064.
19:20:44|23063.73
19:20:45|23062.75
19:20:46|23063.98
19:20:47|23064.
19:20:48|23063.03
19:20:49|23067.12
19:20:50|23066.44
19:20:51|23066.34
19:20:52|23067.24
19:20:53|23067.45
19:20:54|23069.
19:20:55|23068.06
19:20:56|23065.29
19:20:57|23067.85
19:20:59|23066.
19:21:00|23067.95
19:21:00|23066.73
19:21:02|23067.23
19:21:03|23068.16
19:21:04|23067.72
19:21:05|23067.64
19:21:06|23067.69
19:21:07|23067.53
19:21:08|23068.35
19:21:09|23068.07
19:21:10|23067.38
19:21:11|23065.87
19:21:12|23065.87
19:21:13|23065.51
19:21:14|23066.29
19:21:15|23065.22
19:21:17|23067.18
19:21:17|23066.97
19:21:18|23066.93
19:21:19|23065.17
19:21:20|23063.89
19:21:21|23060.56
19:21:22|23062.43
19:21:23|23062.65
19:21:24|23061.2
19:21:25|23061.84
19:21:26|23062.55
19:21:27|23061.91
19:21:28|23060.89
19:21:29|23061.41
19:21:30|23061.85
19:21:31|23062.23
19:21:32|23059.67
19:21:33|23057.19
19:21:34|23059.55
19:21:35|23059.51
19:21:36|23057.83
19:21:37|23058.97
19:21:38|23056.8
19:21:39|23057.5
19:21:41|23052.7
19:21:42|23054.29
19:21:43|23052.95
19:21:44|23053.94
19:21:45|23053.93
19:21:46|23053.48
19:21:47|23054.7
19:21:48|23053.43
19:21:49|23055.03
19:21:50|23053.46
19:21:52|23053.47
19:21:53|23051.17
19:21:53|23050.56
19:21:54|23050.49
19:21:57|23052.21
19:21:57|23052.77
19:21:59|23053.29
19:21:59|23051.86
19:22:01|23055.6
19:22:02|23055.1
19:22:03|23057.63
19:22:04|23056.76
19:22:05|23056.74
19:22:06|23058.62
19:22:07|23057.85
19:22:08|23057.84
19:22:09|23058.18
19:22:10|23060.25
19:22:12|23059.44
19:22:13|23059.94
19:22:14|23059.96
19:22:15|23059.39
19:22:16|23058.81
19:22:17|23062.45
19:22:18|23060.82
19:22:19|23059.81
19:22:21|23062.17
19:22:22|23060.99
19:22:22|23060.62
19:22:23|23062.1
19:22:25|23060.78
19:22:26|23060.85
19:22:27|23062.07
19:22:28|23062.12
19:22:29|23061.46
19:22:30|23060.45
19:22:31|23060.66
19:22:32|23061.63
19:22:33|23059.67
19:22:35|23060.83
19:22:35|23058.6
19:22:37|23053.62
19:22:38|23054.69
19:22:40|23051.61
19:22:41|23054.28
19:22:42|23052.43
19:22:43|23052.84
19:22:43|23052.91
19:22:45|23053.39
19:22:46|23050.95
19:22:48|23050.7
19:22:49|23050.57
19:22:49|23051.01
19:22:51|23051.04
19:22:52|23053.41
19:22:53|23053.7
19:22:54|23053.69
19:22:55|23053.62
19:22:56|23052.
19:22:57|23051.59
19:22:58|23053.68
19:22:59|23054.
19:23:00|23052.85
19:23:01|23053.
19:23:03|23053.51
19:23:04|23052.71
19:23:04|23051.37
19:23:06|23052.98
19:23:07|23054.12
19:23:07|23053.52
19:23:08|23054.84
19:23:09|23055.77
19:23:11|23057.19
19:23:11|23057.45
19:23:13|23057.68
19:23:13|23054.76
19:23:15|23054.85
19:23:16|23052.45
19:23:17|23051.73
19:23:18|23054.77
19:23:19|23052.06
19:23:20|23053.82
19:23:21|23057.33
19:23:22|23056.79
19:23:23|23057.38
19:23:24|23056.64
19:23:25|23058.35
19:23:26|23061.22
19:23:27|23059.64
19:23:28|23060.15
19:23:29|23059.49
19:23:30|23061.3
19:23:31|23060.98
19:23:32|23060.98
19:23:33|23064.56
19:23:34|23063.86
19:23:36|23063.97
19:23:36|23063.39
19:23:38|23063.25
19:23:39|23062.11
19:23:41|23063.53
19:23:42|23063.41
19:23:42|23061.71
19:23:44|23060.25
19:23:46|23060.27
19:23:47|23059.17
19:23:48|23062.05
19:23:49|23057.97
19:23:49|23058.44
19:23:50|23058.66
19:23:51|23059.15
19:23:52|23059.
19:23:54|23055.75
19:23:55|23054.13
19:23:56|23056.06
19:23:57|23056.07
19:23:57|23054.82
19:23:58|23057.2
19:23:59|23057.1
19:24:00|23057.75
19:24:01|23057.75
19:24:03|23057.56
19:24:04|23056.61
19:24:05|23057.4
19:24:05|23058.79
19:24:06|23058.3
19:24:07|23058.12
19:24:09|23056.67
19:24:10|23057.63
19:24:10|23058.62
19:24:11|23058.92
19:24:12|23057.38
19:24:13|23057.38
19:24:14|23058.02
19:24:15|23058.
19:24:16|23057.18
19:24:18|23058.79
19:24:19|23057.19
19:24:20|23062.69
19:24:21|23064.03
19:24:21|23064.15
19:24:23|23063.44
19:24:24|23063.13
19:24:24|23062.47
19:24:26|23064.11
19:24:26|23064.29
19:24:27|23064.24
19:24:29|23064.9
19:24:29|23063.4
19:24:31|23064.48
19:24:32|23064.54
19:24:34|23063.99
19:24:35|23062.27
19:24:36|23061.88
19:24:37|23061.25
19:24:38|23061.79
19:24:39|23062.59
19:24:41|23063.27
19:24:42|23062.32
19:24:43|23062.2
19:24:44|23063.12
19:24:45|23061.79
19:24:47|23060.43
19:24:48|23062.3
19:24:49|23062.8
19:24:50|23062.56
19:24:51|23061.23
19:24:53|23062.3
19:24:53|23061.85
19:24:55|23061.9
19:24:56|23064.83
19:24:57|23066.84
19:24:58|23066.76
19:24:59|23066.67
19:25:00|23066.16
19:25:01|23068.8
19:25:02|23069.51
19:25:03|23063.62
19:25:04|23063.89
19:25:05|23065.19
19:25:07|23065.77
19:25:08|23064.69
19:25:09|23064.93
19:25:09|23064.77
19:25:10|23064.95
19:25:13|23065.33
19:25:13|23064.6
19:25:14|23063.94
19:25:16|23064.88
19:25:17|23065.35
19:25:18|23065.41
19:25:19|23065.19
19:25:20|23067.
19:25:21|23066.93
19:25:22|23066.76
19:25:24|23067.83
19:25:24|23066.31
19:25:25|23067.44
19:25:26|23068.43
19:25:27|23069.49
19:25:28|23067.83
19:25:29|23068.5
19:25:30|23069.22
19:25:31|23070.
19:25:32|23069.98
19:25:33|23068.37
19:25:34|23068.69
19:25:35|23068.53
19:25:36|23065.15
19:25:37|23065.11
19:25:38|23065.17
19:25:39|23065.45
19:25:40|23065.54
19:25:42|23065.96
19:25:43|23067.35
19:25:44|23068.46
19:25:45|23069.59
19:25:46|23068.95
19:25:47|23066.51
19:25:48|23066.3
19:25:48|23066.
19:25:50|23065.96
19:25:51|23064.76
19:25:52|23067.38
19:25:53|23060.37
19:25:53|23062.81
19:25:54|23064.
19:25:56|23064.66
19:25:57|23063.21
19:25:57|23062.78
19:25:59|23064.57
19:26:00|23064.72
19:26:01|23065.27
19:26:01|23066.58
19:26:03|23066.83
19:26:03|23066.66
19:26:04|23067.6
19:26:06|23068.
19:26:06|23067.25
19:26:08|23066.7
19:26:09|23067.21
19:26:10|23066.69
19:26:10|23067.98
19:26:12|23066.91
19:26:13|23069.07
19:26:13|23068.82
19:26:15|23069.16
19:26:15|23075.95
19:26:17|23074.81
19:26:18|23079.05
19:26:20|23075.59
19:26:20|23077.31
19:26:22|23077.71
19:26:23|23074.74
19:26:24|23075.29
19:26:25|23077.29
19:26:25|23077.69
19:26:27|23078.24
19:26:28|23079.33
19:26:30|23078.54
19:26:30|23079.09
19:26:31|23077.48
19:26:32|23078.91
19:26:33|23079.32
19:26:34|23077.6
19:26:35|23080.3
19:26:36|23080.31
19:26:37|23080.05
19:26:38|23077.59
19:26:39|23077.52
19:26:40|23077.23
19:26:41|23077.37
19:26:43|23076.45
19:26:44|23075.62
19:26:44|23075.9
19:26:46|23075.87
19:26:46|23077.62
19:26:47|23077.37
19:26:49|23078.19
19:26:50|23079.69
19:26:52|23080.99
19:26:53|23079.11
19:26:54|23080.51
19:26:55|23080.56
19:26:55|23080.92
19:26:56|23080.6
19:26:58|23082.21
19:26:59|23081.93
19:26:59|23079.6
19:27:02|23078.75
19:27:02|23076.84
19:27:04|23077.15
19:27:05|23076.57
19:27:06|23072.75
19:27:07|23074.39
19:27:08|23074.62
19:27:08|23073.11
19:27:10|23074.41
19:27:11|23074.07
19:27:11|23071.57
19:27:13|23072.
19:27:14|23071.96
19:27:15|23072.18
19:27:16|23071.82
19:27:16|23073.97
19:27:19|23074.45
19:27:19|23074.17
19:27:20|23073.01
19:27:21|23074.8
19:27:22|23074.01
19:27:23|23074.94
19:27:24|23076.54
19:27:25|23076.64
19:27:26|23076.62
19:27:27|23076.55
19:27:28|23075.76
19:27:29|23076.63
19:27:31|23075.14
19:27:32|23075.59
19:27:33|23077.99
19:27:34|23077.37
19:27:35|23077.73
19:27:36|23078.17
19:27:37|23077.15
19:27:38|23080.05
19:27:39|23081.
19:27:40|23080.08
19:27:41|23081.14
19:27:42|23076.73
19:27:43|23077.37
19:27:44|23076.25
19:27:45|23076.49
19:27:46|23077.26
19:27:48|23080.52
19:27:48|23079.9
19:27:49|23079.19
19:27:51|23079.29
19:27:52|23077.28
19:27:53|23076.98
19:27:54|23075.03
19:27:55|23075.06
19:27:56|23076.99
19:27:57|23076.5
19:27:59|23075.58
19:27:59|23076.27
19:28:00|23075.43
19:28:01|23075.81
19:28:02|23075.21
19:28:03|23074.77
19:28:04|23075.
19:28:05|23073.6
19:28:06|23075.3
19:28:07|23077.04
19:28:08|23075.35
19:28:09|23076.16
19:28:10|23074.67
19:28:11|23076.35
19:28:12|23072.72
19:28:14|23074.17
19:28:15|23075.75
19:28:16|23075.3
19:28:17|23076.35
19:28:18|23074.53
19:28:19|23074.58
19:28:20|23077.08
19:28:21|23077.41
19:28:22|23077.4
19:28:23|23076.28
19:28:24|23077.19
19:28:25|23077.99
19:28:26|23077.4
19:28:27|23078.2
19:28:28|23078.35
19:28:29|23078.05
19:28:30|23077.55
19:28:31|23077.
19:28:32|23078.48
19:28:33|23079.97
19:28:34|23076.85
19:28:35|23075.94
19:28:36|23075.59
19:28:37|23075.31
19:28:38|23074.69
19:28:39|23074.44
19:28:41|23074.76
19:28:42|23073.38
19:28:43|23073.82
19:28:44|23073.43
19:28:45|23073.
19:28:46|23072.93
19:28:47|23074.11
19:28:48|23073.45
19:28:50|23074.09
19:28:51|23063.82
19:28:52|23070.41
19:28:53|23076.87
19:28:54|23074.01
19:28:55|23075.
19:28:56|23072.18
19:28:57|23072.82
19:28:58|23071.86
19:28:59|23069.57
19:29:00|23071.21
19:29:01|23070.9
19:29:02|23069.78
19:29:03|23071.41
19:29:04|23070.18
19:29:05|23065.55
19:29:06|23065.08
19:29:07|23065.12
19:29:08|23063.97
19:29:09|23063.28
19:29:11|23062.53
19:29:12|23063.38
19:29:13|23062.76
19:29:14|23062.94
19:29:16|23065.4
19:29:17|23066.5
19:29:18|23066.74
19:29:18|23067.11
19:29:19|23068.23
19:29:20|23067.79
19:29:21|23068.36
19:29:23|23067.
19:29:24|23065.
19:29:24|23063.03
19:29:25|23063.64
19:29:26|23062.02
19:29:28|23061.9
19:29:29|23062.99
19:29:29|23063.
19:29:30|23061.81
19:29:31|23061.61
19:29:32|23062.64
19:29:33|23062.97
19:29:34|23061.75
19:29:35|23063.49
19:29:36|23062.63
19:29:37|23057.85
19:29:39|23060.86
19:29:39|23060.85
19:29:40|23059.89
19:29:41|23061.44
19:29:42|23060.25
19:29:45|23058.02
19:29:46|23059.63
19:29:47|23058.77
19:29:49|23059.28
19:29:49|23060.77
19:29:50|23060.03
19:29:51|23061.6
19:29:52|23061.71
19:29:53|23061.32
19:29:54|23061.14
19:29:56|23059.12
19:29:58|23053.3
19:29:58|23054.
19:29:59|23053.84
19:30:01|23058.62
19:30:02|23056.23
19:30:03|23055.6
19:30:04|23054.31
19:30:05|23053.6
19:30:06|23053.06
19:30:07|23053.59
19:30:08|23054.23
19:30:09|23057.57
19:30:10|23056.15
19:30:11|23055.82
19:30:12|23057.47
19:30:14|23058.06
19:30:15|23057.96
19:30:15|23058.68
19:30:16|23058.1
19:30:18|23057.33
19:30:19|23058.49
19:30:20|23058.4
19:30:21|23058.84
19:30:21|23058.07
19:30:22|23058.51
19:30:24|23058.17
19:30:25|23060.25
19:30:26|23060.17
19:30:27|23058.8
19:30:28|23059.9
19:30:28|23059.01
19:30:30|23058.26
19:30:31|23059.38
19:30:32|23061.86
19:30:33|23062.62
19:30:34|23061.54
19:30:34|23059.69
19:30:36|23059.55
19:30:37|23059.49
19:30:37|23057.98
19:30:39|23054.92
19:30:40|23054.21
19:30:41|23054.22
19:30:42|23053.29
19:30:43|23054.48
19:30:44|23054.88
19:30:45|23054.
19:30:47|23055.89
19:30:47|23055.89
19:30:48|23057.01
19:30:50|23057.06
19:30:52|23056.74
19:30:53|23059.14
19:30:54|23056.9
19:30:55|23056.66
19:30:56|23056.64
19:30:57|23055.24
19:30:58|23057.
19:31:00|23057.67
19:31:01|23057.93
19:31:02|23056.84
19:31:03|23056.86
19:31:04|23055.54
19:31:05|23056.82
19:31:06|23050.18
19:31:07|23053.74
19:31:08|23053.23
19:31:09|23053.12
19:31:10|23051.31
19:31:12|23051.59
19:31:13|23052.44
19:31:14|23049.41
19:31:15|23051.78
19:31:16|23051.91
19:31:17|23058.23
19:31:18|23060.17
19:31:19|23058.26
19:31:19|23055.6
19:31:21|23055.01
19:31:22|23056.17
19:31:23|23054.19
19:31:24|23057.81
19:31:24|23059.13
19:31:26|23059.67
19:31:28|23060.47
19:31:28|23059.09
19:31:29|23058.75
19:31:30|23060.39
19:31:31|23058.58
19:31:32|23060.46
19:31:33|23058.62
19:31:34|23059.92
19:31:35|23060.29
19:31:36|23059.06
19:31:37|23061.64
19:31:38|23058.91
19:31:39|23060.73
19:31:40|23059.9
19:31:41|23059.
19:31:42|23058.84
19:31:43|23058.81
19:31:44|23060.39
19:31:45|23059.22
19:31:47|23059.22
19:31:49|23060.67
19:31:49|23060.17
19:31:50|23058.18
19:31:52|23058.93
19:31:54|23057.15
19:31:54|23057.14
19:31:55|23056.96
19:31:56|23057.86
19:31:57|23059.65
19:31:58|23055.81
19:32:00|23054.78
19:32:01|23053.69
19:32:02|23058.83
19:32:03|23057.17
19:32:04|23056.3
19:32:05|23057.58
19:32:05|23055.92
19:32:07|23056.3
19:32:08|23055.36
19:32:10|23050.71
19:32:10|23052.58
19:32:11|23051.67
19:32:12|23048.62
19:32:13|23051.34
19:32:14|23049.81
19:32:15|23050.85
19:32:16|23052.38
19:32:17|23052.77
19:32:19|23051.93
19:32:19|23051.56
19:32:21|23050.87
19:32:22|23051.85
19:32:23|23056.65
19:32:24|23057.42
19:32:25|23056.28
19:32:25|23058.1
19:32:26|23057.36
19:32:28|23056.45
19:32:30|23057.84
19:32:30|23062.3
19:32:32|23061.46
19:32:32|23062.1
19:32:33|23060.69
19:32:34|23060.96
19:32:35|23061.84
19:32:37|23061.75
19:32:37|23063.24
19:32:39|23063.24
19:32:40|23064.97
19:32:41|23066.15
19:32:42|23066.28
19:32:43|23066.32
19:32:43|23065.3
19:32:44|23064.7
19:32:46|23064.7
19:32:47|23064.76
19:32:49|23064.47
19:32:49|23061.77
19:32:51|23059.98
19:32:51|23057.28
19:32:53|23061.41
19:32:54|23061.12
19:32:54|23060.92
19:32:55|23061.78
19:32:57|23060.26
19:32:57|23057.57
19:32:59|23057.42
19:33:00|23058.05
19:33:01|23057.48
19:33:02|23058.77
19:33:03|23059.2
19:33:04|23058.13
19:33:05|23058.99
19:33:06|23058.93
19:33:07|23058.11
19:33:08|23057.22
19:33:09|23059.08
19:33:10|23059.12
19:33:11|23057.27
19:33:12|23056.71
19:33:13|23058.65
19:33:14|23058.41
19:33:15|23058.41
19:33:16|23057.74
19:33:17|23056.82
19:33:18|23057.73
19:33:19|23058.96
19:33:20|23058.09
19:33:21|23058.64
19:33:22|23055.98
19:33:23|23052.79
19:33:25|23052.98
19:33:25|23053.
19:33:27|23050.39
19:33:28|23048.63
19:33:29|23048.97
19:33:29|23051.34
19:33:31|23052.9
19:33:32|23052.3
19:33:32|23052.58
19:33:33|23052.7
19:33:35|23052.59
19:33:36|23056.57
19:33:37|23056.47
19:33:38|23055.58
19:33:40|23055.04
19:33:40|23054.15
19:33:41|23054.18
19:33:42|23053.58
19:33:43|23053.1
19:33:44|23054.47
19:33:45|23055.74
19:33:46|23054.83
19:33:48|23056.09
19:33:49|23056.46
19:33:50|23054.59
19:33:51|23054.25
19:33:52|23053.62
19:33:52|23055.04
19:33:54|23054.25
19:33:56|23055.51
19:33:56|23055.51
19:33:57|23054.97
19:33:58|23055.53
19:33:59|23054.8
19:34:00|23054.43
19:34:01|23059.49
19:34:03|23058.6
19:34:04|23057.27
19:34:05|23054.94
19:34:05|23055.75
19:34:07|23055.75
19:34:07|23057.84
19:34:09|23055.74
19:34:10|23056.69
19:34:11|23055.93
19:34:12|23055.
19:34:12|23055.74
19:34:14|23054.79
19:34:15|23056.7
19:34:16|23055.53
19:34:17|23056.24
19:34:18|23056.69
19:34:19|23055.98
19:34:20|23056.65
19:34:21|23056.74
19:34:21|23056.47
19:34:23|23056.38
19:34:24|23058.45
19:34:26|23060.62
19:34:26|23057.67
19:34:27|23058.12
19:34:28|23058.18
19:34:29|23058.14
19:34:30|23056.83
19:34:31|23057.77
19:34:32|23056.35
19:34:33|23058.
19:34:34|23057.48
19:34:35|23057.69
19:34:36|23058.47
19:34:37|23058.88
19:34:38|23064.34
19:34:39|23063.33
19:34:40|23062.23
19:34:41|23061.72
19:34:43|23062.6
19:34:44|23062.22
19:34:45|23062.09
19:34:46|23061.97
19:34:47|23061.98
19:34:47|23062.91
19:34:50|23063.96
19:34:51|23062.42
19:34:52|23062.86
19:34:53|23061.27
19:34:54|23061.36
19:34:55|23056.9
19:34:57|23057.14
19:34:57|23057.17
19:34:58|23057.09
19:34:59|23057.75
19:35:00|23058.44
19:35:01|23056.86
19:35:02|23056.81
19:35:04|23057.97
19:35:06|23056.98
19:35:07|23056.82
19:35:08|23057.7
19:35:09|23057.7
19:35:10|23057.
19:35:11|23056.41
19:35:12|23056.69
19:35:13|23056.13
19:35:14|23055.01
19:35:15|23055.59
19:35:16|23051.23
19:35:17|23052.32
19:35:19|23058.34
19:35:20|23059.15
19:35:21|23057.96
19:35:22|23059.25
19:35:23|23060.18
19:35:23|23060.19
19:35:24|23058.84
19:35:25|23058.74
19:35:26|23058.83
19:35:28|23058.88
19:35:28|23058.6
19:35:29|23058.6
19:35:30|23057.3
19:35:32|23058.79
19:35:32|23057.6
19:35:34|23057.61
19:35:34|23057.26
19:35:35|23057.64
19:35:37|23055.93
19:35:37|23055.28
19:35:39|23057.12
19:35:40|23053.88
19:35:41|23056.
19:35:41|23055.99
19:35:42|23055.09
19:35:43|23055.84
19:35:45|23055.05
19:35:46|23056.23
19:35:46|23056.26
19:35:47|23057.03
19:35:49|23056.22
19:35:50|23061.8
19:35:52|23063.47
19:35:53|23064.12
19:35:55|23059.78
19:35:56|23063.86
19:35:57|23062.24
19:35:58|23061.29
19:35:59|23062.25
19:36:00|23062.18
19:36:01|23063.74
19:36:02|23063.52
19:36:03|23062.7
19:36:04|23062.89
19:36:05|23063.23
19:36:06|23066.8
19:36:07|23067.14
19:36:08|23065.48
19:36:10|23068.62
19:36:10|23069.83
19:36:11|23067.54
19:36:12|23066.74
19:36:14|23068.67
19:36:14|23069.64
19:36:16|23068.27
19:36:17|23065.
19:36:18|23062.5
19:36:19|23063.97
19:36:20|23063.08
19:36:21|23063.03
19:36:22|23059.86
19:36:23|23060.57
19:36:24|23061.66
19:36:26|23060.58
19:36:26|23060.21
19:36:28|23060.78
19:36:28|23059.49
19:36:29|23059.49
19:36:30|23060.37
19:36:32|23060.37
19:36:33|23060.94
19:36:33|23061.05
19:36:35|23064.6
19:36:36|23065.23
19:36:37|23066.94
19:36:37|23066.84
19:36:38|23065.38
19:36:40|23061.93
19:36:41|23061.79
19:36:41|23061.
19:36:42|23061.28
19:36:43|23059.68
19:36:44|23060.68
19:36:46|23059.18
19:36:46|23059.63
19:36:47|23054.83
19:36:48|23052.95
19:36:49|23054.21
19:36:51|23058.15
19:36:53|23058.9
19:36:55|23058.35
19:36:55|23058.54
19:36:56|23057.44
19:36:57|23056.58
19:36:58|23056.53
19:36:59|23056.93
19:37:00|23056.54
19:37:01|23056.16
19:37:02|23056.76
19:37:03|23053.28
19:37:04|23053.41
19:37:05|23053.48
19:37:07|23054.8
19:37:07|23053.64
19:37:08|23054.24
19:37:09|23055.39
19:37:10|23055.36
19:37:11|23054.52
19:37:12|23053.96
19:37:13|23054.49
19:37:14|23053.67
19:37:15|23054.16
19:37:16|23055.5
19:37:18|23055.47
19:37:19|23054.4
19:37:21|23055.63
19:37:22|23056.7
19:37:24|23053.53
19:37:25|23053.
19:37:25|23052.38
19:37:27|23053.77
19:37:27|23052.58
19:37:28|23052.03
19:37:29|23051.97
19:37:30|23052.57
19:37:31|23053.45
19:37:32|23051.67
19:37:34|23054.
19:37:35|23053.44
19:37:36|23052.95
19:37:37|23053.91
19:37:37|23055.99
19:37:38|23053.87
19:37:39|23057.02
19:37:40|23054.87
19:37:42|23054.4
19:37:43|23055.25
19:37:44|23056.89
19:37:45|23055.27
19:37:46|23055.31
19:37:47|23051.67
19:37:49|23052.14
19:37:49|23052.3
19:37:51|23052.61
19:37:52|23055.01
19:37:53|23053.39
19:37:54|23053.81
19:37:55|23052.74
19:37:56|23053.84
19:37:58|23053.61
19:37:59|23054.77
19:38:00|23052.87
19:38:01|23055.
19:38:02|23053.01
19:38:04|23053.84
19:38:05|23053.78
19:38:07|23053.78
19:38:07|23053.78
19:38:08|23055.26
19:38:10|23058.55
19:38:10|23058.27
19:38:11|23058.36
19:38:13|23057.85
19:38:13|23057.18
19:38:14|23057.99
19:38:15|23058.3
19:38:17|23058.56
19:38:17|23058.07
19:38:19|23058.5
19:38:19|23056.48
19:38:20|23055.78
19:38:21|23055.68
19:38:22|23055.44
19:38:23|23058.12
19:38:25|23056.8
19:38:25|23058.65
19:38:26|23059.16
19:38:27|23058.16
19:38:28|23057.13
19:38:29|23055.77
19:38:31|23057.9
19:38:33|23056.96
19:38:33|23056.3
19:38:34|23056.64
19:38:35|23058.18
19:38:36|23057.99
19:38:37|23057.98
19:38:38|23058.
19:38:40|23059.34
19:38:40|23058.11
19:38:41|23056.61
19:38:42|23054.37
19:38:43|23052.88
19:38:45|23053.87
19:38:45|23052.53
19:38:46|23052.76
19:38:48|23052.63
19:38:48|23053.43
19:38:49|23053.04
19:38:51|23051.99
19:38:51|23053.97
19:38:52|23055.55
19:38:53|23052.47
19:38:54|23052.51
19:38:56|23052.55
19:38:57|23053.44
19:38:57|23054.22
19:38:59|23054.5
19:39:00|23054.42
19:39:02|23052.81
19:39:02|23052.22
19:39:04|23054.22
19:39:05|23052.79
19:39:06|23056.97
19:39:08|23059.86
19:39:09|23059.8
19:39:10|23058.24
19:39:10|23059.17
19:39:11|23060.97
19:39:12|23058.97
19:39:14|23059.16
19:39:14|23059.58
19:39:16|23059.18
19:39:17|23059.7
19:39:18|23058.98
19:39:18|23059.18
19:39:19|23059.41
19:39:20|23066.17
19:39:21|23065.86
19:39:22|23066.66
19:39:24|23065.49
19:39:24|23066.3
19:39:26|23065.17
19:39:27|23064.28
19:39:28|23063.73
19:39:29|23064.59
19:39:30|23059.21
19:39:31|23057.34
19:39:32|23058.32
19:39:33|23059.43
19:39:34|23058.41
19:39:35|23056.96
19:39:36|23057.32
19:39:37|23057.78
19:39:39|23056.67
19:39:40|23057.9
19:39:40|23057.07
19:39:42|23057.19
19:39:42|23058.73
19:39:44|23057.26
19:39:45|23056.63
19:39:45|23056.67
19:39:47|23057.76
19:39:47|23056.34
19:39:49|23057.69
19:39:50|23056.45
19:39:51|23056.76
19:39:51|23055.34
19:39:54|23055.22
19:39:54|23053.31
19:39:56|23055.22
19:39:57|23054.49
19:39:58|23055.52
19:39:59|23055.83
19:40:00|23056.56
19:40:02|23054.32
19:40:03|23054.
19:40:04|23054.65
19:40:05|23054.94
19:40:06|23055.66
19:40:08|23057.62
19:40:08|23057.61
19:40:09|23057.37
19:40:10|23057.31
19:40:11|23055.48
19:40:13|23057.59
19:40:15|23058.99
19:40:16|23057.72
19:40:16|23057.58
19:40:17|23058.98
19:40:18|23056.09
19:40:20|23058.
19:40:22|23058.05
19:40:23|23061.7
19:40:24|23062.35
19:40:25|23062.04
19:40:26|23062.03
19:40:27|23062.
19:40:28|23060.09
19:40:29|23060.72
19:40:30|23058.15
19:40:30|23058.28
19:40:32|23059.34
19:40:33|23059.11
19:40:34|23059.34
19:40:35|23058.98
19:40:35|23059.43
19:40:36|23060.82
19:40:38|23058.98
19:40:39|23062.47
19:40:39|23061.02
19:40:40|23062.73
19:40:42|23061.51
19:40:43|23061.72
19:40:44|23063.23
19:40:45|23063.84
19:40:46|23063.94
19:40:47|23063.45
19:40:48|23065.49
19:40:49|23064.93
19:40:50|23063.98
19:40:50|23063.27
19:40:52|23063.46
19:40:53|23063.45
19:40:54|23063.44
19:40:54|23062.97
19:40:57|23069.39
19:40:57|23069.38
19:40:58|23068.81
19:40:59|23071.41
19:41:00|23071.86
19:41:02|23069.78
19:41:03|23071.39
19:41:05|23069.14
19:41:06|23070.78
19:41:07|23070.77
19:41:08|23071.93
19:41:09|23071.8
19:41:10|23071.83
19:41:10|23075.98
19:41:12|23074.31
19:41:13|23075.99
19:41:14|23075.31
19:41:15|23074.71
19:41:15|23074.47
19:41:17|23074.38
19:41:17|23076.87
19:41:19|23077.18
19:41:19|23077.05
19:41:20|23077.58
19:41:21|23077.36
19:41:23|23077.44
19:41:24|23074.6
19:41:26|23068.83
19:41:26|23070.06
19:41:27|23070.12
19:41:28|23068.69
19:41:29|23069.94
19:41:30|23067.24
19:41:31|23066.59
19:41:32|23065.22
19:41:33|23064.
19:41:34|23064.97
19:41:35|23064.99
19:41:36|23063.43
19:41:37|23063.23
19:41:38|23061.92
19:41:39|23060.54
19:41:40|23061.7
19:41:41|23062.07
19:41:42|23061.01
19:41:43|23061.72
19:41:44|23059.95
19:41:45|23060.49
19:41:46|23059.36
19:41:48|23061.24
19:41:49|23061.8
19:41:51|23061.27
19:41:52|23061.11
19:41:53|23061.8
19:41:54|23064.
19:41:54|23064.89
19:41:57|23069.85
19:41:57|23073.94
19:41:58|23070.77
19:42:00|23072.27
19:42:02|23070.72
19:42:03|23067.3
19:42:04|23068.51
19:42:05|23069.13
19:42:06|23068.32
19:42:07|23071.17
19:42:07|23071.04
19:42:09|23073.28
19:42:09|23072.72
19:42:12|23072.19
19:42:13|23073.43
19:42:14|23072.97
19:42:15|23071.82
19:42:15|23072.8
19:42:17|23070.88
19:42:18|23072.55
19:42:18|23068.36
19:42:19|23067.93
19:42:21|23068.52
19:42:22|23068.51
19:42:23|23067.54
19:42:23|23066.96
19:42:25|23067.44
19:42:25|23066.47
19:42:26|23066.84
19:42:27|23068.05
19:42:28|23068.62
19:42:30|23069.99
19:42:31|23068.9
19:42:31|23066.67
19:42:33|23067.97
19:42:33|23067.97
19:42:35|23069.22
19:42:36|23067.32
19:42:36|23068.65
19:42:38|23069.62
19:42:38|23069.94
19:42:39|23069.13
19:42:40|23069.59
19:42:41|23068.48
19:42:42|23068.09
19:42:43|23068.99
19:42:44|23071.07
19:42:46|23071.03
19:42:46|23069.54
19:42:47|23069.18
19:42:49|23069.98
19:42:49|23071.94
19:42:51|23072.45
19:42:52|23072.06
19:42:52|23071.67
19:42:54|23068.95
19:42:55|23069.05
19:42:56|23068.44
19:42:58|23068.47
19:42:58|23068.85
19:43:00|23067.87
19:43:01|23069.03
19:43:02|23068.49
19:43:03|23068.46
19:43:04|23068.73
19:43:05|23069.14
19:43:07|23067.81
19:43:07|23068.4
19:43:08|23070.05
19:43:09|23069.84
19:43:10|23068.67
19:43:12|23067.24
19:43:12|23065.78
19:43:13|23065.42
19:43:15|23069.07
19:43:15|23066.66
19:43:16|23067.77
19:43:17|23068.01
19:43:18|23069.36
19:43:19|23067.26
19:43:20|23066.32
19:43:21|23066.69
19:43:22|23067.76
19:43:23|23067.73
19:43:24|23066.78
19:43:25|23067.99
19:43:27|23067.85
19:43:28|23066.67
19:43:29|23060.93
19:43:30|23060.67
19:43:31|23060.
19:43:33|23058.63
19:43:33|23056.23
19:43:34|23059.34
19:43:35|23058.8
19:43:37|23058.97
19:43:37|23057.98
19:43:38|23057.95
19:43:40|23057.07
19:43:40|23056.49
19:43:42|23058.12
19:43:42|23055.48
19:43:44|23057.31
19:43:45|23057.05
19:43:45|23056.82
19:43:47|23056.26
19:43:47|23056.77
19:43:49|23055.64
19:43:49|23055.43
19:43:51|23055.84
19:43:51|23053.43
19:43:53|23054.28
19:43:54|23057.77
19:43:54|23061.13
19:43:55|23061.33
19:43:56|23060.38
19:43:58|23059.78
19:43:58|23060.16
19:43:59|23059.02
19:44:00|23061.52
19:44:02|23060.
19:44:03|23059.2
19:44:04|23061.44
19:44:05|23060.56
19:44:06|23060.32
19:44:07|23060.64
19:44:08|23061.3
19:44:10|23060.09
19:44:10|23060.24
19:44:12|23061.94
19:44:12|23061.28
19:44:13|23060.57
19:44:14|23060.61
19:44:15|23060.48
19:44:16|23057.83
19:44:17|23057.56
19:44:18|23057.52
19:44:20|23055.07
19:44:20|23055.9
19:44:21|23056.02
19:44:22|23055.82
19:44:24|23054.92
19:44:24|23056.57
19:44:25|23059.08
19:44:26|23057.82
19:44:27|23057.52
19:44:28|23058.43
19:44:29|23057.47
19:44:31|23057.25
19:44:32|23056.66
19:44:32|23056.06
19:44:34|23056.72
19:44:35|23056.71
19:44:36|23057.4
19:44:36|23056.76
19:44:38|23056.75
19:44:38|23057.89
19:44:39|23056.76
19:44:40|23057.92
19:44:41|23058.89
19:44:43|23058.92
19:44:43|23056.45
19:44:44|23052.08
19:44:46|23051.55
19:44:46|23050.
19:44:47|23048.32
19:44:48|23049.07
19:44:50|23049.05
19:44:51|23048.3
19:44:51|23049.74
19:44:52|23047.92
19:44:53|23048.24
19:44:54|23046.86
19:44:56|23048.3
19:44:57|23047.21
19:44:58|23046.54
19:44:59|23047.68
19:45:00|23047.09
19:45:01|23045.99
19:45:02|23047.56
19:45:03|23048.97
19:45:05|23050.53
19:45:06|23051.28
19:45:07|23052.32
19:45:08|23052.46
19:45:08|23051.65
19:45:09|23048.08
19:45:11|23046.47
19:45:12|23048.61
19:45:12|23051.91
19:45:13|23053.
19:45:14|23052.87
19:45:15|23052.16
19:45:16|23055.01
19:45:17|23054.
19:45:18|23055.25
19:45:19|23052.7
19:45:20|23054.07
19:45:21|23054.09
19:45:23|23058.29
19:45:23|23057.54
19:45:24|23056.69
19:45:25|23057.82
19:45:26|23059.37
19:45:27|23056.37
19:45:28|23058.27
19:45:29|23056.62
19:45:30|23055.92
19:45:31|23055.53
19:45:32|23057.52
19:45:34|23056.29
19:45:35|23056.45
19:45:35|23055.76
19:45:36|23055.19
19:45:37|23056.39
19:45:38|23056.23
19:45:39|23056.55
19:45:40|23057.8
19:45:41|23058.65
19:45:42|23060.36
19:45:43|23064.79
19:45:45|23064.63
19:45:45|23064.87
19:45:46|23060.95
19:45:47|23060.47
19:45:49|23061.84
19:45:50|23061.84
19:45:51|23063.09
19:45:52|23065.54
19:45:53|23065.6
19:45:54|23064.85
19:45:55|23064.86
19:45:56|23064.2
19:45:57|23065.59
19:45:58|23064.6
19:45:59|23065.25
19:46:00|23065.31
19:46:02|23064.42
19:46:03|23060.84
19:46:04|23062.47
19:46:05|23063.04
19:46:06|23063.55
19:46:07|23061.81
19:46:08|23060.99
19:46:10|23061.76
19:46:11|23062.64
19:46:12|23061.7
19:46:13|23061.12
19:46:14|23061.74
19:46:15|23059.05
19:46:16|23061.
19:46:17|23064.18
19:46:18|23068.1
19:46:19|23067.12
19:46:20|23067.22
19:46:21|23065.6
19:46:22|23067.97
19:46:23|23067.17
19:46:24|23068.12
19:46:25|23068.23
19:46:26|23071.22
19:46:27|23071.16
19:46:28|23072.51
19:46:29|23071.76
19:46:30|23072.36
19:46:31|23072.75
19:46:32|23071.65
19:46:33|23069.57
19:46:35|23068.99
19:46:35|23069.01
19:46:36|23068.62
19:46:38|23069.28
19:46:38|23069.82
19:46:39|23070.85
19:46:40|23071.76
19:46:42|23070.05
19:46:42|23072.27
19:46:44|23069.83
19:46:45|23068.62
19:46:45|23068.32
19:46:47|23066.03
19:46:49|23059.54
19:46:50|23055.31
19:46:50|23056.87
19:46:52|23057.5
19:46:53|23056.11
19:46:53|23057.61
19:46:54|23056.11
19:46:57|23053.65
19:46:57|23051.4
19:46:59|23052.6
19:47:00|23051.42
19:47:02|23050.57
19:47:02|23052.03
19:47:03|23050.62
19:47:04|23048.79
19:47:06|23044.12
19:47:07|23042.05
19:47:08|23042.33
19:47:09|23044.21
19:47:10|23042.
19:47:10|23040.15
19:47:12|23041.26
19:47:13|23042.92
19:47:14|23045.2
19:47:14|23044.44
19:47:16|23043.76
19:47:17|23044.28
19:47:17|23043.1
19:47:18|23040.45
19:47:20|23041.52
19:47:21|23040.63
19:47:22|23038.65
19:47:22|23038.1
19:47:24|23038.02
19:47:24|23037.37
19:47:25|23037.8
19:47:26|23039.57
19:47:28|23037.82
19:47:29|23037.57
19:47:30|23037.18
19:47:30|23035.31
19:47:33|23037.83
19:47:33|23037.55
19:47:34|23036.4
19:47:35|23036.42
19:47:36|23039.12
19:47:37|23040.62
19:47:39|23040.82
19:47:39|23041.66
19:47:40|23042.04
19:47:42|23040.32
19:47:43|23039.33
19:47:44|23040.81
19:47:44|23039.59
19:47:46|23037.61
19:47:48|23038.41
19:47:48|23038.31
19:47:49|23040.68
19:47:50|23040.92
19:47:51|23044.44
19:47:52|23046.71
19:47:53|23045.49
19:47:54|23046.45
19:47:55|23045.06
19:47:56|23045.31
19:47:57|23046.71
19:47:58|23046.13
19:47:59|23044.74
19:48:00|23045.95
19:48:01|23047.58
19:48:02|23046.38
19:48:04|23045.78
19:48:06|23045.89
19:48:06|23043.72
19:48:07|23044.28
19:48:08|23044.97
19:48:09|23045.97
19:48:10|23046.52
19:48:11|23046.4
19:48:12|23046.68
19:48:13|23045.36
19:48:14|23046.85
19:48:15|23051.22
19:48:17|23053.73
19:48:17|23055.25
19:48:18|23057.5
19:48:19|23057.
19:48:20|23054.93
19:48:21|23057.68
19:48:22|23058.66
19:48:23|23056.88
19:48:24|23058.58
19:48:25|23058.63
19:48:26|23059.19
19:48:27|23059.2
19:48:29|23060.
19:48:29|23060.59
19:48:30|23058.86
19:48:33|23053.37
19:48:34|23053.61
19:48:34|23052.59
19:48:36|23051.88
19:48:37|23053.99
19:48:38|23052.83
19:48:38|23052.83
19:48:39|23054.23
19:48:40|23054.27
19:48:42|23056.65
19:48:43|23056.85
19:48:44|23056.84
19:48:45|23055.54
19:48:45|23055.32
19:48:46|23055.31
19:48:48|23055.42
19:48:48|23059.42
19:48:49|23061.03
19:48:50|23061.46
19:48:52|23058.67
19:48:54|23059.64
19:48:54|23058.14
19:48:55|23057.38
19:48:57|23056.62
19:48:57|23057.28
19:48:59|23057.21
19:48:59|23056.05
19:49:00|23055.13
19:49:02|23058.28
19:49:03|23059.4
19:49:05|23060.
19:49:06|23061.35
19:49:06|23059.32
19:49:08|23059.82
19:49:08|23059.33
19:49:10|23062.64
19:49:10|23057.93
19:49:11|23059.66
19:49:13|23060.13
19:49:14|23058.86
19:49:15|23062.6
19:49:16|23066.36
19:49:17|23067.67
19:49:18|23068.58
19:49:19|23062.72
19:49:20|23062.78
19:49:21|23062.26
19:49:22|23060.
19:49:24|23061.04
19:49:24|23062.22
19:49:26|23061.98
19:49:27|23062.71
19:49:28|23061.54
19:49:30|23062.93
19:49:31|23061.27
19:49:31|23063.06
19:49:32|23063.7
19:49:33|23063.93
19:49:34|23062.95
19:49:36|23063.74
19:49:37|23060.99
19:49:37|23061.26
19:49:38|23064.17
19:49:39|23064.18
19:49:41|23065.27
19:49:42|23062.73
19:49:43|23065.55
19:49:44|23063.98
19:49:45|23064.95
19:49:46|23064.91
19:49:47|23066.32
19:49:48|23065.89
19:49:49|23066.82
19:49:50|23065.82
19:49:51|23066.79
19:49:52|23066.75
19:49:54|23064.75
19:49:54|23064.26
19:49:55|23062.22
19:49:56|23063.95
19:49:58|23063.16
19:49:59|23063.28
19:50:00|23065.07
19:50:01|23073.74
19:50:03|23073.12
19:50:03|23071.07
19:50:05|23068.35
19:50:06|23070.
19:50:07|23072.61
19:50:09|23074.25
19:50:09|23074.9
19:50:11|23073.95
19:50:12|23072.91
19:50:13|23073.96
19:50:14|23073.75
19:50:15|23073.23
19:50:16|23074.05
19:50:18|23077.25
19:50:18|23077.42
19:50:20|23074.2
19:50:20|23072.4
19:50:21|23072.06
19:50:22|23073.3
19:50:23|23072.64
19:50:24|23073.6
19:50:26|23073.95
19:50:27|23072.51
19:50:27|23068.08
19:50:28|23070.52
19:50:29|23071.06
19:50:30|23073.22
19:50:31|23074.2
19:50:32|23075.33
19:50:33|23074.05
19:50:34|23074.13
19:50:36|23075.45
19:50:36|23075.62
19:50:38|23076.48
19:50:39|23077.66
19:50:40|23079.05
19:50:41|23079.2
19:50:42|23078.09
19:50:43|23075.78
19:50:44|23077.5
19:50:45|23075.98
19:50:46|23073.86
19:50:47|23073.95
19:50:48|23074.33
19:50:49|23073.48
19:50:50|23072.89
19:50:51|23073.56
19:50:52|23071.85
19:50:53|23072.48
19:50:54|23073.26
19:50:55|23074.12
19:50:56|23077.08
19:50:57|23077.42
19:50:58|23081.88
19:50:59|23080.52
19:51:00|23078.62
19:51:01|23078.32
19:51:03|23092.58
19:51:04|23090.52
19:51:05|23093.03
19:51:07|23095.
19:51:08|23094.91
19:51:09|23095.94
19:51:10|23094.92
19:51:11|23094.96
19:51:12|23091.79
19:51:13|23092.14
19:51:14|23094.03
19:51:15|23095.53
19:51:16|23092.86
19:51:17|23094.52
19:51:18|23093.93
19:51:19|23095.01
19:51:20|23092.82
19:51:21|23093.09
19:51:22|23093.29
19:51:23|23094.46
19:51:24|23093.64
19:51:25|23094.58
19:51:26|23095.42
19:51:27|23093.93
19:51:28|23093.25
19:51:29|23094.24
19:51:30|23092.79
19:51:31|23093.71
19:51:32|23090.44
19:51:33|23090.09
19:51:34|23090.37
19:51:35|23090.75
19:51:36|23089.45
19:51:37|23089.67
19:51:39|23090.99
19:51:40|23091.74
19:51:40|23094.51
19:51:41|23095.15
19:51:42|23093.86
19:51:43|23094.08
19:51:45|23093.52
19:51:46|23093.53
19:51:46|23094.79
19:51:48|23095.67
19:51:49|23096.3
19:51:50|23094.55
19:51:51|23095.96
19:51:52|23096.67
19:51:53|23095.9
19:51:54|23093.22
19:51:55|23094.28
19:51:56|23094.
19:51:57|23094.49
19:51:58|23095.17
19:51:59|23093.63
19:52:00|23094.55
19:52:01|23093.44
19:52:02|23092.89
19:52:03|23094.38
19:52:05|23093.59
19:52:06|23093.13
19:52:08|23095.74
19:52:09|23094.01
19:52:11|23092.02
19:52:11|23094.91
19:52:13|23093.76
19:52:14|23091.49
19:52:15|23087.3
19:52:16|23086.51
19:52:17|23087.15
19:52:18|23086.12
19:52:19|23088.92
19:52:20|23086.48
19:52:21|23087.59
19:52:22|23089.37
19:52:23|23089.98
19:52:24|23086.21
19:52:25|23086.74
19:52:26|23086.03
19:52:27|23086.03
19:52:29|23080.85
19:52:29|23081.74
19:52:30|23081.32
19:52:31|23082.82
19:52:32|23081.24
19:52:33|23080.07
19:52:34|23079.47
19:52:36|23080.56
19:52:37|23076.69
19:52:38|23075.49
19:52:39|23071.
19:52:40|23072.56
19:52:41|23071.34
19:52:42|23070.63
19:52:43|23073.34
19:52:44|23074.25
19:52:45|23074.77
19:52:46|23072.82
19:52:47|23072.35
19:52:49|23067.29
19:52:49|23066.42
19:52:50|23066.48
19:52:51|23066.74
19:52:52|23067.33
19:52:53|23064.7
19:52:54|23062.56
19:52:55|23063.39
19:52:57|23058.8
19:52:58|23057.32
19:52:59|23055.88
19:53:00|23056.
19:53:01|23054.85
19:53:02|23056.89
19:53:04|23054.33
19:53:04|23051.76
19:53:05|23051.31
19:53:07|23051.42
19:53:09|23052.23
19:53:09|23051.15
19:53:11|23049.58
19:53:11|23048.72
19:53:13|23048.14
19:53:14|23048.57
19:53:15|23045.51
19:53:15|23044.74
19:53:17|23042.39
19:53:17|23043.83
19:53:19|23048.27
19:53:20|23048.76
19:53:21|23046.89
19:53:23|23041.72
19:53:24|23042.14
19:53:25|23039.57
19:53:26|23035.72
19:53:26|23035.61
19:53:27|23038.72
19:53:28|23036.83
19:53:30|23034.34
19:53:31|23033.87
19:53:31|23040.12
19:53:33|23044.02
19:53:34|23041.1
19:53:35|23036.42
19:53:36|23034.45
19:53:37|23034.48
19:53:38|23036.06
19:53:39|23037.87
19:53:40|23036.59
19:53:41|23036.94
19:53:42|23036.96
19:53:43|23036.59
19:53:44|23036.81
19:53:45|23037.52
19:53:46|23037.93
19:53:47|23041.94
19:53:49|23038.64
19:53:49|23038.19
19:53:50|23038.14
19:53:51|23037.89
19:53:52|23036.13
19:53:53|23037.91
19:53:55|23035.23
19:53:55|23036.93
19:53:56|23035.91
19:53:57|23035.48
19:53:58|23035.56
19:53:59|23036.84
19:54:01|23037.16
19:54:01|23037.17
19:54:03|23036.73
19:54:03|23034.37
19:54:05|23035.07
19:54:06|23035.99
19:54:07|23038.98
19:54:08|23039.18
19:54:09|23037.55
19:54:11|23040.41
19:54:12|23038.75
19:54:13|23038.
19:54:13|23040.43
19:54:14|23039.72
19:54:16|23040.99
19:54:17|23042.
19:54:18|23040.72
19:54:18|23040.01
19:54:19|23039.81
19:54:21|23042.22
19:54:21|23040.76
19:54:23|23042.22
19:54:24|23040.87
19:54:25|23037.06
19:54:25|23037.74
19:54:27|23038.74
19:54:29|23037.48
19:54:29|23037.11
19:54:30|23046.34
19:54:31|23048.29
19:54:32|23048.
19:54:33|23048.64
19:54:34|23047.4
19:54:35|23048.65
19:54:36|23049.53
19:54:37|23049.74
19:54:38|23045.56
19:54:39|23046.85
19:54:40|23042.41
19:54:41|23041.26
19:54:42|23043.34
19:54:43|23041.92
19:54:44|23043.25
19:54:45|23043.01
19:54:46|23043.64
19:54:47|23043.66
19:54:49|23043.61
19:54:50|23042.25
19:54:51|23042.76
19:54:52|23041.18
19:54:52|23041.73
19:54:53|23043.12
19:54:55|23041.88
19:54:56|23042.75
19:54:57|23041.12
19:54:58|23041.61
19:54:59|23042.47
19:55:00|23042.49
19:55:02|23044.68
19:55:02|23045.92
19:55:03|23046.93
19:55:04|23046.84
19:55:05|23044.15
19:55:06|23046.38
19:55:07|23046.15
19:55:08|23044.
19:55:09|23043.43
19:55:10|23044.51
19:55:12|23044.91
19:55:13|23044.08
19:55:15|23046.79
19:55:15|23046.
19:55:16|23044.04
19:55:17|23042.55
19:55:18|23043.
19:55:19|23041.61
19:55:20|23043.82
19:55:21|23043.2
19:55:22|23043.1
19:55:23|23043.85
19:55:24|23044.68
19:55:25|23043.9
19:55:26|23042.06
19:55:27|23043.53
19:55:28|23043.8
19:55:29|23043.23
19:55:30|23047.04
19:55:31|23048.36
19:55:32|23047.33
19:55:33|23044.19
19:55:34|23045.89
19:55:35|23044.45
19:55:36|23045.2
19:55:37|23044.97
19:55:38|23044.02
19:55:40|23043.92
19:55:42|23044.12
19:55:42|23043.
19:55:43|23043.3
19:55:44|23043.3
19:55:45|23044.1
19:55:46|23040.15
19:55:47|23041.27
19:55:48|23043.13
19:55:49|23045.73
19:55:51|23046.36
19:55:52|23046.39
19:55:53|23048.5
19:55:54|23050.18
19:55:55|23048.81
19:55:55|23049.52
19:55:57|23048.26
19:55:58|23047.99
19:55:58|23047.67
19:55:59|23048.82
19:56:01|23048.25
19:56:01|23049.88
19:56:02|23048.21
19:56:03|23048.26
19:56:05|23048.58
19:56:07|23048.83
19:56:07|23048.27
19:56:08|23049.66
19:56:10|23054.27
19:56:10|23055.74
19:56:12|23055.18
19:56:13|23054.14
19:56:14|23053.75
19:56:14|23053.82
19:56:15|23052.63
19:56:16|23052.59
19:56:18|23051.76
19:56:18|23050.75
19:56:20|23051.3
19:56:22|23050.25
19:56:22|23051.35
19:56:24|23052.35
19:56:25|23050.96
19:56:26|23047.46
19:56:26|23047.21
19:56:28|23048.96
19:56:29|23048.99
19:56:30|23049.58
19:56:30|23050.82
19:56:31|23048.68
19:56:33|23046.83
19:56:33|23048.59
19:56:36|23047.22
19:56:37|23046.74
19:56:38|23048.
19:56:39|23048.46
19:56:40|23049.22
19:56:40|23049.45
19:56:41|23049.07
19:56:42|23050.85
19:56:44|23052.98
19:56:45|23052.93
19:56:45|23052.26
19:56:47|23051.9
19:56:47|23053.51
19:56:49|23054.36
19:56:50|23054.99
19:56:50|23054.4
19:56:52|23055.11
19:56:52|23054.91
19:56:53|23053.85
19:56:55|23050.69
19:56:56|23051.7
19:56:56|23050.37
19:56:57|23050.89
19:56:59|23051.62
19:57:00|23051.
19:57:00|23052.86
19:57:01|23055.6
19:57:03|23055.67
19:57:03|23056.3
19:57:05|23056.32
19:57:05|23054.86
19:57:06|23052.56
19:57:07|23049.58
19:57:08|23049.65
19:57:09|23048.99
19:57:11|23048.89
19:57:13|23048.77
19:57:14|23049.07
19:57:16|23049.19
19:57:16|23048.16
19:57:17|23048.04
19:57:19|23049.07
19:57:19|23046.95
19:57:21|23048.82
19:57:21|23048.89
19:57:23|23050.53
19:57:24|23051.97
19:57:25|23051.88
19:57:26|23051.88
19:57:28|23051.77
19:57:28|23052.59
19:57:29|23052.98
19:57:30|23051.88
19:57:31|23051.9
19:57:32|23052.67
19:57:33|23052.18
19:57:34|23056.31
19:57:36|23057.91
19:57:37|23055.19
19:57:37|23055.43
19:57:39|23053.54
19:57:39|23052.94
19:57:40|23052.53
19:57:42|23054.91
19:57:43|23054.9
19:57:43|23055.11
19:57:46|23055.36
19:57:46|23056.97
19:57:47|23056.62
19:57:48|23054.02
19:57:49|23054.46
19:57:50|23054.67
19:57:51|23054.59
19:57:52|23055.75
19:57:53|23054.01
19:57:54|23054.28
19:57:55|23052.9
19:57:56|23052.62
19:57:57|23054.38
19:57:58|23053.91
19:57:59|23054.04
19:58:00|23053.88
19:58:01|23058.82
19:58:02|23058.14
19:58:03|23061.07
19:58:05|23066.93
19:58:07|23065.45
19:58:07|23065.48
19:58:08|23061.11
19:58:09|23060.11
19:58:10|23057.52
19:58:12|23059.95
19:58:13|23059.8
19:58:14|23061.6
19:58:15|23061.82
19:58:17|23059.31
19:58:18|23059.28
19:58:19|23064.27
19:58:21|23060.87
19:58:21|23061.4
19:58:22|23061.92
19:58:23|23061.87
19:58:25|23061.83
19:58:25|23062.75
19:58:26|23062.76
19:58:28|23062.21
19:58:28|23058.87
19:58:30|23059.98
19:58:30|23057.26
19:58:31|23057.32
19:58:32|23058.16
19:58:33|23059.24
19:58:35|23057.47
19:58:36|23059.04
19:58:37|23060.5
19:58:38|23060.8
19:58:39|23063.29
19:58:40|23062.09
19:58:41|23062.42
19:58:42|23062.36
19:58:43|23062.44
19:58:44|23063.07
19:58:45|23063.73
19:58:46|23065.18
19:58:47|23066.43
19:58:48|23066.7
19:58:49|23065.95
19:58:50|23065.49
19:58:51|23064.83
19:58:52|23065.85
19:58:53|23066.68
19:58:54|23068.32
19:58:55|23067.07
19:58:56|23068.88
19:58:57|23067.18
19:58:58|23066.81
19:58:59|23066.4
19:59:00|23064.
19:59:01|23066.34
19:59:02|23067.2
19:59:03|23066.53
19:59:04|23068.87
19:59:05|23068.03
19:59:06|23066.55
19:59:07|23065.36
19:59:08|23066.49
19:59:09|23067.19
19:59:10|23065.09
19:59:11|23062.54
19:59:12|23062.08
19:59:14|23062.13
19:59:14|23061.22
19:59:16|23063.29
19:59:18|23066.22
19:59:18|23067.81
19:59:20|23068.75
19:59:21|23068.82
19:59:22|23067.66
19:59:23|23068.83
19:59:24|23068.81
19:59:25|23068.26
19:59:26|23068.06
19:59:27|23070.14
19:59:29|23069.08
19:59:29|23069.48
19:59:31|23070.
19:59:31|23069.73
19:59:33|23067.97
19:59:33|23068.36
19:59:35|23066.56
19:59:35|23064.65
19:59:37|23063.11
19:59:37|23063.17
19:59:38|23063.35
19:59:39|23063.84
19:59:40|23065.11
19:59:42|23063.07
19:59:43|23064.65
19:59:44|23065.17
19:59:45|23063.91
19:59:46|23065.47
19:59:47|23064.
19:59:48|23061.72
19:59:49|23061.61
19:59:50|23063.32
19:59:51|23066.03
19:59:52|23059.22
19:59:53|23056.38
19:59:54|23057.22
19:59:55|23059.32
19:59:56|23057.98
19:59:57|23058.54
19:59:58|23059.49
19:59:59|23056.75
20:00:00|23053.82
20:00:01|23059.63
20:00:02|23056.91
20:00:03|23056.5
20:00:04|23057.43
20:00:06|23063.82
20:00:07|23064.23
20:00:07|23064.82
20:00:08|23064.55
20:00:09|23064.79
20:00:11|23064.55
20:00:12|23065.52
20:00:14|23062.67
20:00:15|23062.
20:00:15|23062.05
20:00:17|23064.15
20:00:18|23055.67
20:00:19|23054.5
20:00:21|23054.92
20:00:22|23056.29
20:00:22|23056.52
20:00:23|23057.3
20:00:25|23057.83
20:00:26|23057.42
20:00:27|23057.49
20:00:28|23057.23
20:00:29|23056.74
20:00:30|23057.27
20:00:31|23057.73
20:00:32|23057.87
20:00:33|23058.14
20:00:34|23057.27
20:00:35|23057.79
20:00:36|23057.48
20:00:37|23059.
20:00:39|23057.24
20:00:39|23056.88
20:00:40|23058.19
20:00:41|23056.93
20:00:42|23057.57
20:00:43|23058.03
20:00:44|23056.5
20:00:45|23056.57
20:00:46|23055.89
20:00:48|23058.14
20:00:48|23058.14
20:00:50|23055.99
20:00:51|23059.25
20:00:52|23063.08
20:00:53|23063.02
20:00:54|23061.89
20:00:55|23061.7
20:00:56|23062.42
20:00:57|23060.97
20:00:58|23060.31
20:00:59|23062.4
20:01:01|23060.44
20:01:01|23061.49
20:01:02|23065.13
20:01:04|23067.05
20:01:04|23068.48
20:01:06|23068.96
20:01:07|23067.76
20:01:08|23065.87
20:01:09|23065.07
20:01:10|23066.11
20:01:11|23065.81
20:01:12|23065.83
20:01:13|23065.97
20:01:15|23065.84
20:01:17|23066.03
20:01:17|23065.7
20:01:18|23066.58
20:01:19|23065.44
20:01:21|23065.2
20:01:21|23064.74
20:01:22|23065.38
20:01:24|23064.87
20:01:24|23065.73
20:01:26|23064.98
20:01:28|23065.1
20:01:28|23066.43
20:01:29|23067.04
20:01:30|23066.99
20:01:31|23067.15
20:01:32|23072.78
20:01:33|23072.53
20:01:34|23074.36
20:01:35|23072.66
20:01:36|23074.64
20:01:37|23072.76
20:01:38|23074.13
20:01:39|23076.66
20:01:40|23076.07
20:01:41|23077.15
20:01:42|23075.74
20:01:43|23077.16
20:01:44|23079.04
20:01:45|23075.7
20:01:46|23076.35
20:01:47|23075.58
20:01:48|23074.52
20:01:49|23072.89
20:01:51|23069.37
20:01:52|23070.61
20:01:53|23069.75
20:01:54|23070.08
20:01:55|23069.59
20:01:56|23069.55
20:01:56|23068.88
20:01:58|23069.54
20:01:59|23069.02
20:02:00|23070.59
20:02:01|23071.02
20:02:02|23068.67
20:02:03|23069.35
20:02:03|23071.16
20:02:05|23071.11
20:02:07|23072.99
20:02:07|23073.27
20:02:08|23073.24
20:02:09|23073.39
20:02:11|23074.52
20:02:12|23073.29
20:02:13|23073.88
20:02:14|23071.9
20:02:15|23074.97
20:02:16|23073.76
20:02:17|23073.59
20:02:18|23072.07
20:02:20|23072.56
20:02:21|23072.19
20:02:22|23072.24
20:02:22|23072.21
20:02:23|23072.16
20:02:25|23073.3
20:02:25|23073.17
20:02:26|23073.18
20:02:28|23073.14
20:02:28|23072.86
20:02:29|23072.85
20:02:30|23072.23
20:02:31|23071.57
20:02:32|23067.84
20:02:33|23067.93
20:02:34|23068.3
20:02:35|23068.41
20:02:37|23069.49
20:02:38|23069.48
20:02:39|23068.81
20:02:40|23069.67
20:02:41|23069.27
20:02:42|23069.38
20:02:43|23068.94
20:02:44|23068.98
20:02:45|23069.76
20:02:46|23068.98
20:02:47|23068.99
20:02:48|23068.81
20:02:49|23069.27
20:02:50|23071.35
20:02:52|23072.42
20:02:52|23071.83
20:02:53|23069.95
20:02:54|23070.63
20:02:55|23071.56
20:02:56|23071.51
20:02:57|23072.69
20:02:59|23071.71
20:02:59|23072.69
20:03:01|23070.49
20:03:02|23070.9
20:03:03|23072.13
20:03:03|23072.84
20:03:04|23072.12
20:03:05|23070.9
20:03:06|23070.96
20:03:08|23069.95
20:03:08|23070.94
20:03:09|23071.64
20:03:10|23071.01
20:03:11|23072.11
20:03:12|23070.05
20:03:14|23072.11
20:03:14|23071.95
20:03:15|23071.5
20:03:16|23071.88
20:03:17|23072.09
20:03:19|23070.56
20:03:20|23071.43
20:03:22|23071.61
20:03:23|23070.96
20:03:23|23070.8
20:03:24|23071.93
20:03:25|23071.92
20:03:26|23071.12
20:03:27|23071.92
20:03:29|23071.62
20:03:30|23071.72
20:03:31|23071.64
20:03:32|23072.43
20:03:32|23071.84
20:03:34|23071.86
20:03:34|23072.58
20:03:35|23072.96
20:03:37|23072.48
20:03:37|23072.24
20:03:38|23071.15
20:03:39|23072.11
20:03:40|23071.69
20:03:41|23072.97
20:03:43|23075.47
20:03:43|23075.41
20:03:45|23076.89
20:03:46|23075.8
20:03:47|23075.76
20:03:48|23079.95
20:03:49|23083.71
20:03:50|23082.02
20:03:51|23083.66
20:03:52|23082.96
20:03:53|23082.06
20:03:54|23083.25
20:03:55|23085.78
20:03:56|23085.68
20:03:57|23085.93
20:03:58|23085.09
20:04:00|23086.7
20:04:00|23089.32
20:04:02|23088.4
20:04:03|23088.37
20:04:03|23090.37
20:04:04|23086.67
20:04:06|23084.55
20:04:06|23083.3
20:04:07|23081.63
20:04:09|23081.76
20:04:10|23080.34
20:04:11|23080.42
20:04:12|23081.
20:04:13|23081.05
20:04:14|23079.74
20:04:15|23083.31
20:04:16|23082.02
20:04:17|23081.24
20:04:19|23082.45
20:04:19|23082.58
20:04:20|23083.46
20:04:21|23082.74
20:04:22|23082.57
20:04:24|23082.19
20:04:24|23083.08
20:04:25|23084.
20:04:27|23083.98
20:04:28|23084.65
20:04:29|23086.26
20:04:29|23082.92
20:04:30|23083.79
20:04:31|23085.49
20:04:32|23085.54
20:04:33|23086.49
20:04:34|23085.69
20:04:35|23089.13
20:04:36|23088.61
20:04:37|23090.02
20:04:39|23091.45
20:04:39|23093.27
20:04:40|23095.52
20:04:41|23095.46
20:04:42|23094.85
20:04:44|23094.97
20:04:44|23094.62
20:04:45|23095.54
20:04:46|23093.62
20:04:47|23095.25
20:04:49|23094.46
20:04:49|23092.28
20:04:50|23091.57
20:04:52|23090.98
20:04:54|23091.78
20:04:55|23090.37
20:04:55|23089.48
20:04:57|23090.28
20:04:58|23090.29
20:04:59|23090.09
20:05:00|23089.33
20:05:01|23086.19
20:05:02|23087.83
20:05:03|23090.04
20:05:04|23091.56
20:05:05|23092.77
20:05:06|23092.71
20:05:07|23091.25
20:05:07|23089.03
20:05:08|23089.02
20:05:09|23088.5
20:05:11|23087.94
20:05:11|23088.06
20:05:13|23089.89
20:05:14|23089.89
20:05:15|23089.43
20:05:16|23089.43
20:05:17|23091.16
20:05:19|23093.41
20:05:20|23090.58
20:05:22|23094.22
20:05:22|23092.77
20:05:24|23093.35
20:05:25|23092.38
20:05:26|23091.96
20:05:27|23092.12
20:05:27|23092.38
20:05:29|23093.85
20:05:30|23093.59
20:05:31|23093.52
20:05:32|23093.43
20:05:33|23092.81
20:05:35|23091.22
20:05:35|23091.81
20:05:37|23092.58
20:05:37|23092.3
20:05:39|23092.3
20:05:39|23091.17
20:05:41|23091.96
20:05:42|23091.66
20:05:42|23091.81
20:05:45|23091.03
20:05:46|23091.66
20:05:47|23092.08
20:05:47|23092.65
20:05:49|23091.24
20:05:49|23089.85
20:05:50|23089.59
20:05:52|23088.68
20:05:52|23088.94
20:05:54|23085.49
20:05:54|23086.42
20:05:56|23086.52
20:05:57|23086.13
20:05:59|23086.3
20:05:59|23083.72
20:06:00|23083.88
20:06:01|23083.52
20:06:02|23084.44
20:06:03|23084.02
20:06:04|23084.32
20:06:05|23083.69
20:06:06|23084.11
20:06:07|23084.
20:06:08|23083.49
20:06:09|23083.26
20:06:10|23082.18
20:06:11|23080.4
20:06:12|23078.95
20:06:13|23077.3
20:06:14|23077.18
20:06:15|23079.31
20:06:16|23079.3
20:06:17|23079.41
20:06:18|23080.7
20:06:20|23079.52
20:06:20|23080.82
20:06:22|23080.73
20:06:22|23080.71
20:06:25|23078.67
20:06:25|23080.48
20:06:27|23080.44
20:06:29|23085.65
20:06:29|23085.05
20:06:30|23085.22
20:06:31|23084.91
20:06:32|23083.76
20:06:33|23082.91
20:06:34|23082.64
20:06:35|23083.72
20:06:36|23083.73
20:06:37|23082.18
20:06:38|23084.04
20:06:39|23084.97
20:06:41|23084.3
20:06:41|23085.78
20:06:42|23086.11
20:06:43|23085.92
20:06:44|23085.64
20:06:45|23086.13
20:06:46|23085.77
20:06:47|23084.56
20:06:48|23084.73
20:06:49|23084.45
20:06:50|23085.45
20:06:51|23084.2
20:06:53|23084.25
20:06:55|23085.16
20:06:55|23084.46
20:06:56|23084.46
20:06:57|23086.33
20:06:58|23085.77
20:06:59|23086.34
20:07:00|23085.31
20:07:02|23084.79
20:07:02|23084.88
20:07:03|23084.56
20:07:04|23086.24
20:07:05|23084.94
20:07:06|23084.48
20:07:07|23084.57
20:07:08|23085.62
20:07:10|23085.81
20:07:11|23085.32
20:07:12|23085.79
20:07:13|23084.41
20:07:14|23084.73
20:07:15|23085.82
20:07:16|23084.88
20:07:17|23086.23
20:07:19|23089.91
20:07:20|23090.82
20:07:20|23089.38
20:07:22|23084.4
20:07:24|23086.18
20:07:24|23084.54
20:07:26|23084.54
20:07:27|23084.54
20:07:27|23085.25
20:07:28|23084.18
20:07:29|23083.72
20:07:31|23084.17
20:07:32|23083.91
20:07:33|23083.9
20:07:34|23082.4
20:07:35|23080.71
20:07:36|23080.12
20:07:37|23080.24
20:07:38|23078.72
20:07:39|23078.6
20:07:40|23089.75
20:07:41|23092.21
20:07:43|23092.68
20:07:43|23092.15
20:07:44|23092.13
20:07:46|23092.12
20:07:47|23093.13
20:07:48|23091.74
20:07:49|23091.77
20:07:50|23093.55
20:07:51|23091.57
20:07:52|23094.02
20:07:53|23095.09
20:07:54|23093.94
20:07:55|23095.02
20:07:56|23094.72
20:07:57|23096.21
20:07:59|23095.4
20:07:59|23094.78
20:08:00|23096.01
20:08:01|23095.72
20:08:02|23094.63
20:08:03|23096.83
20:08:05|23096.2
20:08:06|23095.89
20:08:07|23096.62
20:08:08|23094.62
20:08:09|23094.51
20:08:10|23095.58
20:08:11|23095.53
20:08:12|23097.83
20:08:13|23099.46
20:08:14|23100.84
20:08:15|23103.06
20:08:16|23101.25
20:08:17|23103.96
20:08:18|23101.61
20:08:20|23100.91
20:08:21|23100.89
20:08:22|23102.55
20:08:23|23102.26
20:08:24|23101.64
20:08:25|23103.62
20:08:27|23101.01
20:08:27|23101.47
20:08:29|23101.71
20:08:30|23103.19
20:08:30|23102.58
20:08:31|23098.86
20:08:32|23100.34
20:08:34|23101.83
20:08:34|23099.63
20:08:35|23098.92
20:08:36|23099.95
20:08:38|23099.
20:08:38|23097.48
20:08:39|23097.42
20:08:41|23101.
20:08:42|23099.81
20:08:43|23099.83
20:08:44|23097.89
20:08:45|23098.98
20:08:46|23099.75
20:08:48|23098.74
20:08:49|23098.86
20:08:50|23101.97
20:08:51|23099.39
20:08:53|23098.68
20:08:53|23098.98
20:08:55|23098.97
20:08:56|23098.67
20:08:56|23099.69
20:08:57|23097.2
20:08:58|23097.52
20:08:59|23098.01
20:09:01|23098.04
20:09:01|23098.81
20:09:02|23098.73
20:09:03|23099.42
20:09:04|23098.75
20:09:06|23097.34
20:09:07|23096.71
20:09:08|23097.39
20:09:09|23097.08
20:09:10|23097.21
20:09:12|23097.97
20:09:12|23098.73
20:09:14|23098.4
20:09:14|23099.47
20:09:15|23098.44
20:09:16|23098.86
20:09:18|23100.69
20:09:18|23101.74
20:09:19|23099.76
20:09:20|23100.59
20:09:21|23098.39
20:09:22|23099.5
20:09:23|23100.18
20:09:25|23100.95
20:09:26|23099.53
20:09:27|23098.87
20:09:28|23099.24
20:09:29|23099.89
20:09:30|23099.71
20:09:31|23099.13
20:09:32|23097.89
20:09:34|23099.57
20:09:35|23099.63
20:09:36|23100.31
20:09:36|23101.7
20:09:37|23100.32
20:09:38|23102.04
20:09:40|23099.38
20:09:41|23097.04
20:09:42|23097.04
20:09:43|23097.01
20:09:44|23098.49
20:09:46|23098.66
20:09:46|23098.73
20:09:48|23097.48
20:09:48|23098.96
20:09:49|23097.32
20:09:51|23098.75
20:09:52|23098.05
20:09:52|23094.23
20:09:53|23093.5
20:09:54|23093.36
20:09:55|23093.34
20:09:56|23094.49
20:09:58|23093.43
20:09:59|23093.55
20:10:00|23094.88
20:10:01|23095.47
20:10:02|23097.
20:10:03|23096.59
20:10:04|23097.74
20:10:05|23098.23
20:10:06|23097.74
20:10:08|23094.77
20:10:10|23094.27
20:10:10|23095.88
20:10:11|23094.75
20:10:12|23094.42
20:10:14|23094.42
20:10:15|23095.21
20:10:15|23094.06
20:10:17|23094.87
20:10:19|23095.56
20:10:19|23095.57
20:10:20|23095.02
20:10:21|23094.87
20:10:22|23094.79
20:10:23|23095.49
20:10:25|23094.63
20:10:27|23095.04
20:10:28|23095.9
20:10:29|23095.99
20:10:30|23096.
20:10:31|23094.28
20:10:32|23095.46
20:10:33|23094.28
20:10:34|23094.28
20:10:35|23094.14
20:10:37|23094.79
20:10:37|23094.14
20:10:39|23094.89
20:10:40|23094.99
20:10:41|23093.68
20:10:42|23093.37
20:10:44|23094.83
20:10:44|23095.33
20:10:45|23094.31
20:10:47|23093.98
20:10:48|23093.96
20:10:49|23093.94
20:10:50|23093.59
20:10:51|23093.58
20:10:52|23094.41
20:10:53|23093.33
20:10:54|23094.36
20:10:55|23094.11
20:10:56|23094.11
20:10:57|23097.43
20:10:58|23095.89
20:10:59|23095.95
20:11:00|23097.44
20:11:01|23097.49
20:11:02|23097.46
20:11:03|23099.31
20:11:04|23098.47
20:11:05|23096.6
20:11:06|23095.64
20:11:08|23097.59
20:11:08|23097.6
20:11:09|23096.91
20:11:11|23096.28
20:11:11|23096.59
20:11:13|23098.18
20:11:14|23096.76
20:11:15|23097.61
20:11:15|23098.06
20:11:16|23097.17
20:11:18|23097.31
20:11:18|23098.14
20:11:19|23097.36
20:11:20|23098.1
20:11:21|23098.89
20:11:23|23098.27
20:11:23|23096.65
20:11:24|23096.42
20:11:26|23096.85
20:11:27|23098.25
20:11:29|23096.74
20:11:29|23096.73
20:11:31|23096.46
20:11:32|23096.23
20:11:34|23094.25
20:11:34|23094.45
20:11:35|23094.43
20:11:36|23095.71
20:11:38|23096.04
20:11:39|23094.88
20:11:40|23094.22
20:11:42|23094.11
20:11:42|23095.46
20:11:43|23094.77
20:11:45|23095.62
20:11:46|23093.25
20:11:48|23095.51
20:11:49|23097.45
20:11:49|23096.28
20:11:50|23096.76
20:11:52|23097.4
20:11:53|23097.04
20:11:54|23096.04
20:11:55|23095.33
20:11:56|23095.15
20:11:57|23095.76
20:11:58|23094.93
20:11:59|23095.17
20:12:01|23094.12
20:12:01|23092.23
20:12:02|23092.29
20:12:03|23091.15
20:12:05|23090.43
20:12:05|23086.13
20:12:06|23087.05
20:12:07|23088.09
20:12:08|23088.54
20:12:09|23087.2
20:12:10|23088.
20:12:11|23088.52
20:12:12|23087.22
20:12:14|23086.76
20:12:14|23087.35
20:12:15|23088.17
20:12:17|23086.92
20:12:17|23088.25
20:12:18|23087.53
20:12:20|23087.47
20:12:21|23086.72
20:12:21|23086.75
20:12:22|23086.55
20:12:23|23085.53
20:12:24|23085.37
20:12:26|23084.9
20:12:28|23090.
20:12:28|23088.8
20:12:30|23089.11
20:12:31|23087.81
20:12:32|23083.87
20:12:33|23084.
20:12:34|23084.96
20:12:35|23087.14
20:12:37|23085.63
20:12:37|23086.65
20:12:39|23085.8
20:12:39|23086.22
20:12:41|23084.39
20:12:41|23085.71
20:12:43|23085.54
20:12:44|23086.07
20:12:45|23086.18
20:12:46|23087.29
20:12:47|23086.39
20:12:48|23086.49
20:12:49|23087.55
20:12:51|23086.27
20:12:51|23087.07
20:12:52|23086.29
20:12:54|23086.3
20:12:54|23085.74
20:12:55|23085.
20:12:57|23086.29
20:12:57|23084.83
20:12:58|23085.79
20:12:59|23085.26
20:13:00|23084.25
20:13:01|23085.85
20:13:03|23085.53
20:13:04|23084.4
20:13:04|23085.83
20:13:06|23083.7
20:13:07|23084.16
20:13:08|23084.19
20:13:09|23084.
20:13:10|23085.59
20:13:11|23085.59
20:13:13|23085.84
20:13:13|23085.43
20:13:14|23084.17
20:13:16|23084.07
20:13:16|23084.63
20:13:17|23086.3
20:13:19|23086.09
20:13:20|23085.83
20:13:21|23084.89
20:13:22|23085.77
20:13:23|23087.05
20:13:24|23084.83
20:13:25|23085.39
20:13:26|23085.76
20:13:27|23084.78
20:13:29|23083.78
20:13:29|23084.74
20:13:31|23084.94
20:13:31|23085.68
20:13:33|23084.38
20:13:34|23083.54
20:13:35|23082.91
20:13:37|23082.27
20:13:37|23081.72
20:13:38|23081.1
20:13:40|23080.22
20:13:41|23080.46
20:13:42|23080.69
20:13:43|23081.33
20:13:44|23079.8
20:13:45|23079.87
20:13:46|23081.02
20:13:47|23079.64
20:13:48|23080.78
20:13:50|23080.78
20:13:50|23083.84
20:13:51|23084.03
20:13:53|23084.15
20:13:53|23083.9
20:13:55|23084.25
20:13:56|23084.19
20:13:57|23084.47
20:13:58|23083.51
20:13:59|23082.72
20:14:00|23083.72
20:14:01|23083.11
20:14:02|23082.01
20:14:04|23083.18
20:14:05|23082.01
20:14:06|23083.72
20:14:07|23082.03
20:14:08|23086.15
20:14:09|23084.57
20:14:10|23083.92
20:14:11|23083.38
20:14:12|23084.47
20:14:13|23083.74
20:14:14|23084.6
20:14:16|23080.92
20:14:16|23080.55
20:14:18|23080.89
20:14:18|23081.58
20:14:19|23081.56
20:14:20|23078.14
20:14:21|23077.
20:14:22|23075.28
20:14:23|23073.07
20:14:24|23070.78
20:14:25|23063.78
20:14:26|23062.14
20:14:27|23059.22
20:14:29|23056.57
20:14:29|23059.9
20:14:30|23059.67
20:14:33|23059.52
20:14:33|23060.73
20:14:35|23059.82
20:14:35|23060.73
20:14:36|23059.93
20:14:38|23059.23
20:14:38|23059.77
20:14:40|23058.
20:14:41|23057.23
20:14:43|23057.48
20:14:43|23057.73
20:14:45|23052.22
20:14:47|23052.78
20:14:47|23053.34
20:14:49|23053.09
20:14:50|23053.56
20:14:51|23054.75
20:14:52|23053.21
20:14:53|23053.79
20:14:54|23058.85
20:14:55|23060.21
20:14:56|23060.75
20:14:57|23060.82
20:14:58|23060.94
20:14:59|23059.41
20:15:00|23065.
20:15:02|23066.2
20:15:03|23065.79
20:15:03|23064.6
20:15:05|23066.
20:15:06|23065.12
20:15:08|23065.72
20:15:10|23065.87
20:15:10|23062.71
20:15:11|23067.99
20:15:12|23071.03
20:15:13|23072.79
20:15:14|23074.83
20:15:15|23073.83
20:15:16|23075.44
20:15:17|23076.87
20:15:18|23075.93
20:15:20|23073.5
20:15:21|23073.44
20:15:22|23074.22
20:15:22|23072.16
20:15:23|23072.76
20:15:25|23072.66
20:15:26|23073.61
20:15:26|23072.96
20:15:27|23074.19
20:15:30|23073.81
20:15:31|23075.66
20:15:33|23075.
20:15:34|23074.67
20:15:35|23074.68
20:15:37|23073.06
20:15:38|23073.93
20:15:38|23074.45
20:15:40|23075.39
20:15:41|23075.68
20:15:41|23074.52
20:15:42|23076.11
20:15:44|23076.32
20:15:45|23075.68
20:15:46|23075.68
20:15:47|23076.01
20:15:48|23073.76
20:15:49|23075.96
20:15:50|23074.79
20:15:51|23074.29
20:15:52|23074.47
20:15:53|23075.05
20:15:54|23075.03
20:15:55|23075.65
20:15:56|23075.65
20:15:57|23073.7
20:15:58|23073.67
20:15:59|23073.99
20:16:01|23069.89
20:16:01|23069.12
20:16:03|23070.49
20:16:04|23070.08
20:16:05|23070.23
20:16:06|23070.46
20:16:07|23069.98
20:16:08|23069.53
20:16:09|23066.22
20:16:10|23065.86
20:16:11|23065.89
20:16:12|23067.22
20:16:13|23065.
20:16:14|23066.13
20:16:15|23067.94
20:16:16|23066.96
20:16:17|23068.22
20:16:18|23066.82
20:16:20|23068.42
20:16:21|23070.95
20:16:21|23069.61
20:16:22|23070.12
20:16:24|23068.69
20:16:25|23069.87
20:16:26|23069.55
20:16:26|23073.49
20:16:28|23074.52
20:16:29|23074.49
20:16:30|23072.98
20:16:31|23073.01
20:16:32|23072.39
20:16:33|23075.45
20:16:34|23073.63
20:16:35|23073.26
20:16:36|23074.32
20:16:38|23073.68
20:16:40|23071.62
20:16:40|23071.88
20:16:41|23071.76
20:16:42|23070.76
20:16:43|23072.02
20:16:44|23072.66
20:16:45|23071.52
20:16:46|23071.69
20:16:47|23073.09
20:16:48|23072.92
20:16:49|23074.25
20:16:50|23073.9
20:16:51|23073.82
20:16:52|23073.88
20:16:53|23073.75
20:16:54|23073.7
20:16:55|23072.94
20:16:56|23074.38
20:16:57|23072.91
20:16:58|23072.45
20:16:59|23072.48
20:17:00|23073.57
20:17:01|23072.07
20:17:03|23073.54
20:17:03|23073.83
20:17:05|23072.44
20:17:05|23071.29
20:17:07|23073.62
20:17:07|23072.83
20:17:09|23072.82
20:17:10|23072.5
20:17:10|23071.93
20:17:12|23071.56
20:17:13|23071.1
20:17:13|23071.07
20:17:15|23071.05
20:17:16|23071.05
20:17:17|23070.64
20:17:19|23071.79
20:17:19|23070.71
20:17:20|23070.71
20:17:21|23072.64
20:17:22|23071.57
20:17:23|23071.56
20:17:24|23070.29
20:17:25|23070.61
20:17:26|23070.81
20:17:27|23070.8
20:17:28|23071.21
20:17:29|23069.92
20:17:31|23069.78
20:17:33|23072.64
20:17:33|23072.51
20:17:34|23073.05
20:17:36|23082.57
20:17:37|23082.32
20:17:38|23082.7
20:17:38|23083.58
20:17:40|23087.87
20:17:41|23086.36
20:17:42|23085.79
20:17:44|23088.09
20:17:44|23086.03
20:17:45|23087.73
20:17:47|23087.68
20:17:48|23086.93
20:17:49|23086.13
20:17:50|23086.33
20:17:51|23087.3
20:17:52|23087.39
20:17:54|23086.27
20:17:54|23088.29
20:17:55|23087.88
20:17:56|23093.51
20:17:57|23093.81
20:17:58|23092.16
20:17:59|23092.96
20:18:00|23091.64
20:18:01|23091.63
20:18:03|23091.59
20:18:03|23092.75
20:18:04|23092.48
20:18:05|23090.84
20:18:07|23093.05
20:18:07|23092.
20:18:08|23091.41
20:18:10|23092.2
20:18:10|23090.54
20:18:11|23090.07
20:18:12|23089.85
20:18:13|23090.26
20:18:14|23088.37
20:18:16|23088.42
20:18:17|23090.2
20:18:18|23092.08
20:18:19|23091.89
20:18:20|23090.56
20:18:21|23091.75
20:18:22|23092.61
20:18:24|23090.07
20:18:24|23089.97
20:18:25|23089.22
20:18:26|23089.99
20:18:28|23089.86
20:18:28|23089.85
20:18:29|23088.88
20:18:30|23090.49
20:18:32|23090.39
20:18:33|23090.7
20:18:34|23090.7
20:18:35|23087.48
20:18:36|23088.33
20:18:37|23087.43
20:18:38|23088.84
20:18:39|23088.79
20:18:40|23088.18
20:18:42|23087.25
20:18:42|23087.53
20:18:43|23088.06
20:18:44|23086.43
20:18:45|23086.9
20:18:47|23087.31
20:18:48|23087.13
20:18:49|23087.13
20:18:50|23087.12
20:18:52|23087.13
20:18:52|23087.1
20:18:53|23087.13
20:18:54|23086.88
20:18:55|23085.23
20:18:56|23084.67
20:18:58|23085.86
20:18:59|23086.58
20:19:00|23084.79
20:19:01|23085.77
20:19:02|23085.13
20:19:03|23086.28
20:19:04|23086.56
20:19:05|23085.05
20:19:06|23084.09
20:19:07|23086.14
20:19:08|23086.09
20:19:09|23086.
20:19:10|23085.42
20:19:11|23086.07
20:19:12|23085.99
20:19:13|23085.51
20:19:14|23084.82
20:19:15|23085.53
20:19:16|23086.23
20:19:17|23085.44
20:19:18|23084.76
20:19:19|23086.15
20:19:21|23085.47
20:19:21|23086.57
20:19:22|23086.61
20:19:23|23085.51
20:19:24|23084.75
20:19:26|23086.58
20:19:26|23085.19
20:19:28|23085.2
20:19:28|23085.33
20:19:29|23086.25
20:19:30|23085.62
20:19:32|23085.42
20:19:32|23091.
20:19:34|23093.83
20:19:35|23094.8
20:19:37|23097.16
20:19:37|23094.79
20:19:38|23095.47
20:19:39|23094.62
20:19:40|23095.29
20:19:41|23095.94
20:19:43|23094.71
20:19:44|23094.7
20:19:45|23095.55
20:19:46|23095.43
20:19:47|23096.29
20:19:48|23095.05
20:19:50|23095.41
20:19:50|23094.45
20:19:52|23095.27
20:19:53|23095.31
20:19:53|23096.72
20:19:54|23095.5
20:19:55|23095.78
20:19:57|23099.29
20:19:58|23098.84
20:19:59|23099.02
20:20:00|23101.22
20:20:01|23101.02
20:20:01|23101.2
20:20:03|23101.46
20:20:03|23100.73
20:20:04|23100.53
20:20:06|23101.14
20:20:08|23100.65
20:20:09|23100.3
20:20:10|23099.37
20:20:10|23098.44
20:20:12|23100.67
20:20:13|23102.29
20:20:14|23101.56
20:20:15|23102.24
20:20:16|23103.31
20:20:17|23104.36
20:20:18|23104.53
20:20:19|23106.47
20:20:20|23105.34
20:20:21|23104.36
20:20:22|23105.8
20:20:23|23104.47
20:20:24|23104.31
20:20:25|23101.46
20:20:26|23100.9
20:20:27|23099.
20:20:28|23098.82
20:20:29|23099.13
20:20:30|23099.81
20:20:31|23098.55
20:20:32|23098.74
20:20:34|23099.47
20:20:34|23100.81
20:20:36|23100.46
20:20:37|23100.21
20:20:38|23099.64
20:20:39|23099.35
20:20:41|23099.29
20:20:41|23097.92
20:20:42|23095.89
20:20:43|23095.63
20:20:45|23096.52
20:20:45|23096.85
20:20:47|23097.21
20:20:48|23096.31
20:20:49|23096.32
20:20:50|23096.86
20:20:52|23097.44
20:20:53|23097.35
20:20:54|23098.32
20:20:55|23098.6
20:20:55|23099.47
20:20:56|23099.37
20:20:58|23099.43
20:20:59|23099.53
20:21:00|23099.17
20:21:01|23098.56
20:21:02|23098.53
20:21:03|23098.43
20:21:04|23098.15
20:21:05|23098.16
20:21:06|23098.37
20:21:07|23098.47
20:21:09|23098.19
20:21:10|23097.67
20:21:11|23097.9
20:21:12|23097.45
20:21:13|23099.39
20:21:14|23097.13
20:21:15|23098.21
20:21:16|23098.37
20:21:17|23097.04
20:21:18|23096.52
20:21:20|23098.5
20:21:21|23098.49
20:21:22|23098.94
20:21:23|23098.33
20:21:24|23097.67
20:21:24|23097.73
20:21:25|23098.56
20:21:26|23099.04
20:21:27|23099.78
20:21:28|23104.25
20:21:30|23104.32
20:21:31|23103.87
20:21:32|23104.73
20:21:34|23104.11
20:21:34|23104.31
20:21:36|23105.33
20:21:36|23105.56
20:21:39|23106.35
20:21:39|23104.97
20:21:40|23104.75
20:21:41|23105.73
20:21:42|23104.38
20:21:43|23104.35
20:21:44|23105.56
20:21:45|23104.83
20:21:46|23105.26
20:21:48|23103.74
20:21:49|23105.3
20:21:50|23104.37
20:21:51|23105.41
20:21:52|23106.19
20:21:53|23105.84
20:21:54|23104.31
20:21:54|23104.18
20:21:57|23106.91
20:21:57|23105.88
20:21:58|23106.37
20:21:59|23105.75
20:22:00|23105.1
20:22:01|23102.82
20:22:02|23103.98
20:22:03|23102.34
20:22:04|23101.4
20:22:05|23101.44
20:22:06|23103.92
20:22:07|23102.08
20:22:08|23102.57
20:22:09|23104.88
20:22:10|23102.8
20:22:11|23103.06
20:22:12|23104.04
20:22:13|23101.75
20:22:14|23102.98
20:22:15|23103.03
20:22:16|23104.08
20:22:17|23104.99
20:22:18|23104.87
20:22:20|23105.27
20:22:20|23105.26
20:22:21|23103.95
20:22:22|23106.21
20:22:23|23104.46
20:22:24|23104.82
20:22:26|23105.34
20:22:26|23105.08
20:22:27|23105.49
20:22:28|23105.57
20:22:30|23105.24
20:22:31|23106.19
20:22:31|23106.19
20:22:33|23107.06
20:22:33|23113.73
20:22:35|23118.
20:22:37|23116.04
20:22:37|23111.45
20:22:39|23109.57
20:22:39|23104.81
20:22:41|23106.09
20:22:43|23107.08
20:22:43|23106.95
20:22:44|23105.7
20:22:45|23106.35
20:22:46|23106.47
20:22:48|23104.79
20:22:49|23104.8
20:22:50|23102.94
20:22:52|23103.63
20:22:52|23107.82
20:22:53|23106.12
20:22:55|23106.02
20:22:56|23106.92
20:22:58|23112.85
20:22:58|23112.81
20:22:59|23114.44
20:23:01|23115.02
20:23:02|23116.06
20:23:03|23116.47
20:23:04|23116.75
20:23:06|23121.04
20:23:07|23118.42
20:23:08|23121.06
20:23:09|23120.97
20:23:10|23120.13
20:23:11|23118.91
20:23:12|23120.5
20:23:13|23120.33
20:23:14|23120.06
20:23:15|23115.27
20:23:16|23117.39
20:23:17|23114.01
20:23:18|23116.71
20:23:19|23115.43
20:23:20|23113.81
20:23:21|23109.52
20:23:22|23108.89
20:23:23|23108.43
20:23:24|23111.21
20:23:25|23109.25
20:23:27|23110.06
20:23:28|23108.6
20:23:28|23108.47
20:23:30|23107.53
20:23:31|23110.
20:23:31|23109.53
20:23:32|23108.67
20:23:34|23108.17
20:23:34|23109.44
20:23:35|23109.33
20:23:36|23107.18
20:23:37|23107.18
20:23:39|23107.77
20:23:40|23107.37
20:23:40|23107.39
20:23:42|23106.68
20:23:43|23103.57
20:23:44|23104.14
20:23:45|23103.93
20:23:46|23103.22
20:23:47|23103.4
20:23:48|23103.73
20:23:49|23102.75
20:23:50|23103.72
20:23:51|23103.56
20:23:52|23106.95
20:23:53|23107.37
20:23:54|23107.86
20:23:55|23105.39
20:23:56|23106.83
20:23:57|23106.45
20:23:58|23107.24
20:24:00|23107.71
20:24:00|23108.04
20:24:02|23108.99
20:24:03|23108.19
20:24:04|23107.38
20:24:05|23108.29
20:24:06|23107.03
20:24:07|23108.21
20:24:08|23108.47
20:24:10|23108.
20:24:10|23106.55
20:24:11|23107.99
20:24:13|23106.63
20:24:14|23106.6
20:24:15|23107.29
20:24:16|23107.29
20:24:17|23108.26
20:24:18|23108.13
20:24:19|23109.26
20:24:20|23109.35
20:24:21|23107.41
20:24:22|23108.4
20:24:23|23109.09
20:24:24|23107.53
20:24:25|23109.3
20:24:26|23108.56
20:24:27|23107.11
20:24:29|23108.26
20:24:29|23108.39
20:24:30|23106.57
20:24:31|23107.92
20:24:33|23108.36
20:24:34|23107.91
20:24:35|23106.96
20:24:35|23108.1
20:24:36|23110.03
20:24:38|23110.36
20:24:40|23112.5
20:24:41|23110.62
20:24:41|23112.67
20:24:44|23111.61
20:24:44|23111.61
20:24:45|23111.61
20:24:47|23111.61
20:24:48|23111.61
20:24:50|23111.3
20:24:50|23112.49
20:24:51|23112.17
20:24:52|23113.13
20:24:54|23112.25
20:24:54|23112.83
20:24:56|23112.24
20:24:57|23112.24
20:24:57|23112.52
20:24:59|23110.8
20:25:01|23111.38
20:25:01|23111.61
20:25:02|23110.6
20:25:03|23110.83
20:25:04|23109.73
20:25:05|23110.34
20:25:06|23106.69
20:25:07|23106.07
20:25:08|23101.75
20:25:09|23101.7
20:25:10|23102.49
20:25:11|23102.5
20:25:12|23101.63
20:25:13|23101.54
20:25:14|23102.03
20:25:15|23103.26
20:25:16|23101.58
20:25:17|23101.57
20:25:18|23102.55
20:25:20|23101.62
20:25:22|23101.27
20:25:22|23102.02
20:25:23|23101.64
20:25:24|23102.04
20:25:25|23102.25
20:25:26|23103.55
20:25:27|23103.41
20:25:28|23105.08
20:25:29|23106.13
20:25:30|23106.
20:25:31|23107.19
20:25:32|23106.35
20:25:33|23105.47
20:25:34|23104.04
20:25:35|23104.52
20:25:36|23106.15
20:25:37|23105.45
20:25:38|23105.44
20:25:40|23107.96
20:25:42|23091.72
20:25:43|23096.69
20:25:44|23096.74
20:25:46|23099.71
20:25:47|23104.61
20:25:48|23105.
20:25:49|23105.41
20:25:50|23104.06
20:25:51|23102.87
20:25:52|23101.78
20:25:53|23101.23
20:25:54|23101.1
20:25:55|23101.69
20:25:56|23101.69
20:25:57|23100.79
20:25:58|23102.31
20:25:59|23103.5
20:26:00|23102.68
20:26:01|23103.42
20:26:02|23103.41
20:26:03|23104.33
20:26:04|23105.1
20:26:05|23105.06
20:26:07|23103.85
20:26:08|23104.1
20:26:09|23104.51
20:26:10|23104.55
20:26:11|23104.6
20:26:12|23103.5
20:26:13|23104.66
20:26:14|23104.31
20:26:15|23103.44
20:26:16|23104.86
20:26:17|23103.42
20:26:18|23103.
20:26:19|23103.63
20:26:20|23103.69
20:26:21|23102.86
20:26:22|23104.14
20:26:23|23102.89
20:26:24|23100.22
20:26:25|23099.57
20:26:26|23098.82
20:26:27|23098.91
20:26:28|23097.92
20:26:29|23098.53
20:26:30|23098.7
20:26:31|23099.26
20:26:32|23100.13
20:26:33|23098.82
20:26:34|23099.51
20:26:35|23098.15
20:26:36|23098.53
20:26:37|23097.33
20:26:38|23096.51
20:26:39|23097.02
20:26:40|23097.17
20:26:42|23097.28
20:26:42|23098.22
20:26:44|23097.74
20:26:45|23097.42
20:26:46|23097.43
20:26:47|23098.01
20:26:47|23098.51
20:26:48|23098.01
20:26:50|23098.01
20:26:51|23099.39
20:26:51|23098.24
20:26:53|23099.39
20:26:54|23100.11
20:26:55|23099.92
20:26:57|23099.88
20:26:57|23100.04
20:26:58|23099.83
20:26:59|23099.5
20:27:01|23099.39
20:27:02|23098.04
20:27:03|23099.07
20:27:04|23099.26
20:27:05|23099.7
20:27:06|23099.71
20:27:07|23099.4
20:27:08|23098.02
20:27:09|23097.48
20:27:10|23096.51
20:27:11|23098.27
20:27:12|23095.45
20:27:13|23094.09
20:27:14|23093.97
20:27:16|23095.31
20:27:16|23095.8
20:27:18|23096.09
20:27:19|23097.09
20:27:20|23096.08
20:27:21|23097.84
20:27:22|23097.75
20:27:22|23096.48
20:27:23|23097.59
20:27:25|23097.89
20:27:26|23097.94
20:27:27|23096.33
20:27:28|23097.07
20:27:29|23097.43
20:27:30|23096.64
20:27:31|23098.03
20:27:32|23096.7
20:27:33|23097.3
20:27:34|23097.71
20:27:35|23098.25
20:27:36|23099.15
20:27:37|23099.08
20:27:38|23099.32
20:27:39|23098.77
20:27:40|23099.9
20:27:41|23099.43
20:27:43|23098.24
20:27:44|23098.31
20:27:44|23098.31
20:27:46|23098.3
20:27:46|23097.45
20:27:47|23096.98
20:27:48|23096.05
20:27:49|23095.78
20:27:50|23094.48
20:27:51|23093.84
20:27:52|23094.01
20:27:54|23094.16
20:27:54|23094.21
20:27:55|23095.51
20:27:57|23101.03
20:27:58|23101.35
20:27:59|23101.44
20:28:00|23101.42
20:28:01|23101.39
20:28:02|23102.22
20:28:03|23101.35
20:28:05|23101.63
20:28:06|23102.62
20:28:07|23102.77
20:28:08|23105.67
20:28:10|23110.29
20:28:11|23110.18
20:28:11|23111.58
20:28:13|23110.23
20:28:14|23111.21
20:28:15|23108.55
20:28:16|23109.54
20:28:17|23111.31
20:28:18|23110.45
20:28:19|23110.42
20:28:20|23111.04
20:28:21|23109.97
20:28:22|23108.96
20:28:23|23108.93
20:28:24|23106.32
20:28:25|23107.51
20:28:26|23108.12
20:28:27|23108.36
20:28:28|23109.25
20:28:29|23109.3
20:28:30|23110.1
20:28:31|23112.36
20:28:32|23112.44
20:28:33|23115.25
20:28:34|23116.87
20:28:35|23116.09
20:28:36|23118.51
20:28:37|23118.95
20:28:39|23117.76
20:28:40|23117.04
20:28:40|23116.75
20:28:42|23116.46
20:28:43|23115.18
20:28:44|23116.09
20:28:46|23117.29
20:28:48|23115.44
20:28:49|23115.94
20:28:50|23115.81
20:28:50|23114.48
20:28:51|23115.19
20:28:52|23114.53
20:28:54|23116.33
20:28:55|23116.3
20:28:56|23115.22
20:28:56|23115.41
20:28:58|23116.57
20:28:59|23116.58
20:29:00|23115.2
20:29:01|23112.38
20:29:02|23112.28
20:29:03|23111.7
20:29:03|23113.55
20:29:05|23114.1
20:29:05|23113.39
20:29:07|23114.85
20:29:07|23115.67
20:29:09|23115.03
20:29:09|23117.61
20:29:11|23116.5
20:29:12|23116.07
20:29:13|23115.5
20:29:15|23115.71
20:29:15|23117.51
20:29:16|23116.
20:29:17|23117.73
20:29:18|23116.64
20:29:19|23116.72
20:29:20|23117.79
20:29:21|23116.01
20:29:22|23117.79
20:29:24|23116.93
20:29:25|23117.04
20:29:26|23116.96
20:29:26|23116.66
20:29:28|23117.27
20:29:29|23116.38
20:29:29|23117.72
20:29:31|23121.27
20:29:32|23121.91
20:29:32|23117.11
20:29:33|23117.23
20:29:35|23117.53
20:29:37|23116.86
20:29:38|23119.15
20:29:39|23119.07
20:29:39|23119.8
20:29:40|23118.48
20:29:42|23118.02
20:29:43|23119.61
20:29:45|23118.66
20:29:46|23115.02
20:29:48|23117.43
20:29:48|23117.94
20:29:49|23117.29
20:29:51|23117.01
20:29:53|23117.42
20:29:53|23117.5
20:29:54|23116.68
20:29:55|23117.23
20:29:56|23117.52
20:29:57|23117.56
20:29:58|23117.38
20:29:59|23118.61
20:30:00|23118.66
20:30:01|23117.68
20:30:03|23117.82
20:30:03|23116.15
20:30:05|23116.68
20:30:07|23113.5
20:30:07|23113.
20:30:08|23110.
20:30:09|23107.68
20:30:11|23112.52
20:30:12|23109.49
20:30:14|23110.42
20:30:14|23110.04
20:30:15|23112.36
20:30:16|23110.55
20:30:17|23113.22
20:30:18|23113.69
20:30:19|23113.62
20:30:21|23111.65
20:30:22|23112.43
20:30:23|23113.52
20:30:24|23111.67
20:30:25|23109.7
20:30:26|23109.7
20:30:27|23109.94
20:30:28|23110.29
20:30:28|23109.52
20:30:30|23110.66
20:30:31|23110.1
20:30:32|23110.05
20:30:33|23109.38
20:30:34|23109.53
20:30:35|23109.54
20:30:36|23109.53
20:30:36|23110.17
20:30:38|23113.82
20:30:39|23113.13
20:30:39|23113.59
20:30:40|23113.44
20:30:42|23114.17
20:30:43|23114.3
20:30:44|23114.31
20:30:45|23114.13
20:30:47|23115.72
20:30:47|23114.3
20:30:48|23115.96
20:30:49|23116.44
20:30:50|23116.84
20:30:51|23115.49
20:30:52|23114.17
20:30:53|23116.33
20:30:54|23115.77
20:30:55|23115.8
20:30:56|23116.56
20:30:57|23117.65
20:30:59|23111.55
20:30:59|23112.45
20:31:01|23113.69
20:31:02|23113.07
20:31:03|23111.99
20:31:03|23111.72
20:31:05|23112.81
20:31:05|23112.45
20:31:08|23113.17
20:31:08|23112.43
20:31:09|23112.27
20:31:10|23112.21
20:31:11|23111.11
20:31:12|23112.88
20:31:13|23110.72
20:31:14|23111.89
20:31:15|23111.39
20:31:16|23112.67
20:31:17|23113.64
20:31:18|23118.47
20:31:19|23121.67
20:31:21|23123.55
20:31:22|23121.82
20:31:22|23121.75
20:31:23|23122.22
20:31:25|23121.14
20:31:26|23119.28
20:31:27|23119.81
20:31:27|23118.77
20:31:29|23119.74
20:31:29|23120.64
20:31:31|23118.96
20:31:32|23118.63
20:31:32|23118.52
20:31:34|23120.03
20:31:35|23119.28
20:31:36|23119.46
20:31:37|23118.8
20:31:37|23119.67
20:31:39|23119.62
20:31:40|23119.98
20:31:41|23119.69
20:31:42|23119.81
20:31:42|23120.58
20:31:43|23120.08
20:31:46|23119.55
20:31:46|23118.98
20:31:48|23120.1
20:31:49|23119.77
20:31:50|23120.08
20:31:51|23119.44
20:31:52|23120.09
20:31:52|23119.88
20:31:55|23120.73
20:31:55|23120.69
20:31:56|23121.08
20:31:58|23121.92
20:31:59|23122.53
20:32:01|23122.52
20:32:01|23121.61
20:32:03|23122.93
20:32:04|23124.22
20:32:05|23129.79
20:32:06|23127.32
20:32:08|23124.45
20:32:09|23127.45
20:32:10|23129.44
20:32:12|23126.8
20:32:13|23127.07
20:32:13|23127.22
20:32:15|23128.12
20:32:16|23127.59
20:32:17|23128.43
20:32:18|23128.89
20:32:19|23117.48
20:32:20|23117.12
20:32:21|23117.8
20:32:22|23115.01
20:32:24|23115.44
20:32:25|23115.24
20:32:25|23122.23
20:32:26|23120.89
20:32:27|23120.71
20:32:28|23120.79
20:32:29|23121.72
20:32:30|23122.68
20:32:31|23123.13
20:32:33|23122.13
20:32:34|23121.62
20:32:34|23119.8
20:32:36|23120.7
20:32:36|23119.92
20:32:37|23123.
20:32:38|23121.44
20:32:39|23122.22
20:32:40|23121.99
20:32:41|23121.62
20:32:43|23122.08
20:32:44|23123.17
20:32:45|23122.06
20:32:47|23125.42
20:32:47|23124.69
20:32:48|23123.18
20:32:49|23121.86
20:32:51|23121.87
20:32:51|23124.27
20:32:52|23121.28
20:32:54|23122.87
20:32:54|23121.71
20:32:55|23122.91
20:32:56|23122.38
20:32:58|23122.21
20:32:58|23120.37
20:33:00|23117.98
20:33:01|23115.08
20:33:02|23115.92
20:33:03|23114.71
20:33:04|23119.1
20:33:05|23121.56
20:33:06|23121.64
20:33:07|23121.66
20:33:09|23121.6
20:33:09|23122.7
20:33:11|23121.71
20:33:11|23121.62
20:33:12|23121.03
20:33:14|23127.54
20:33:15|23129.
20:33:16|23127.48
20:33:17|23127.46
20:33:18|23127.49
20:33:19|23127.86
20:33:20|23127.88
20:33:21|23128.51
20:33:22|23129.54
20:33:24|23128.19
20:33:24|23128.25
20:33:26|23129.01
20:33:27|23129.1
20:33:28|23128.93
20:33:29|23129.16
20:33:30|23128.28
20:33:31|23130.61
20:33:32|23130.73
20:33:33|23131.56
20:33:34|23131.14
20:33:35|23130.89
20:33:36|23131.75
20:33:37|23130.
20:33:38|23130.42
20:33:39|23131.54
20:33:40|23130.29
20:33:41|23131.47
20:33:42|23129.31
20:33:43|23131.06
20:33:44|23130.4
20:33:45|23130.39
20:33:46|23130.5
20:33:47|23133.13
20:33:49|23131.2
20:33:50|23132.43
20:33:50|23131.44
20:33:52|23133.1
20:33:53|23131.98
20:33:54|23132.9
20:33:55|23133.64
20:33:56|23129.91
20:33:58|23129.39
20:33:58|23131.61
20:33:59|23131.41
20:34:00|23129.65
20:34:02|23130.54
20:34:03|23129.84
20:34:04|23129.88
20:34:05|23130.28
20:34:06|23130.45
20:34:07|23132.09
20:34:09|23131.32
20:34:09|23131.44
20:34:11|23131.09
20:34:12|23131.98
20:34:13|23131.96
20:34:14|23132.01
20:34:15|23131.88
20:34:16|23132.08
20:34:17|23132.62
20:34:18|23131.84
20:34:19|23135.62
20:34:20|23133.58
20:34:22|23132.01
20:34:23|23132.03
20:34:24|23131.4
20:34:26|23133.54
20:34:26|23132.25
20:34:28|23131.86
20:34:29|23131.87
20:34:30|23131.88
20:34:30|23132.76
20:34:32|23133.34
20:34:33|23133.62
20:34:33|23132.58
20:34:35|23132.01
20:34:36|23135.54
20:34:36|23134.12
20:34:38|23135.53
20:34:38|23132.87
20:34:41|23129.42
20:34:42|23131.15
20:34:43|23131.73
20:34:43|23131.19
20:34:46|23133.15
20:34:46|23131.83
20:34:48|23132.26
20:34:49|23132.3
20:34:50|23132.09
20:34:51|23132.85
20:34:52|23133.74
20:34:52|23135.35
20:34:54|23135.31
20:34:55|23135.19
20:34:56|23135.19
20:34:56|23135.39
20:34:58|23136.55
20:34:59|23137.91
20:35:00|23136.11
20:35:00|23138.31
20:35:02|23136.99
20:35:03|23138.26
20:35:04|23135.85
20:35:05|23134.05
20:35:05|23135.67
20:35:08|23133.65
20:35:08|23133.72
20:35:09|23133.05
20:35:10|23132.31
20:35:11|23133.6
20:35:13|23134.33
20:35:14|23133.76
20:35:15|23135.72
20:35:16|23134.12
20:35:17|23134.46
20:35:19|23134.1
20:35:19|23137.18
20:35:20|23135.95
20:35:21|23138.3
20:35:22|23136.8
20:35:23|23136.06
20:35:24|23134.92
20:35:25|23135.97
20:35:26|23136.65
20:35:27|23133.76
20:35:28|23134.81
20:35:29|23136.36
20:35:30|23138.66
20:35:31|23139.41
20:35:32|23140.06
20:35:33|23139.71
20:35:34|23138.09
20:35:35|23139.1
20:35:36|23139.42
20:35:37|23138.22
20:35:38|23140.29
20:35:39|23136.35
20:35:40|23137.58
20:35:41|23137.34
20:35:42|23138.03
20:35:43|23137.02
20:35:44|23137.43
20:35:46|23138.43
20:35:47|23138.76
20:35:48|23139.52
20:35:49|23138.79
20:35:51|23139.18
20:35:51|23138.79
20:35:53|23139.66
20:35:55|23137.58
20:35:55|23138.87
20:35:56|23137.59
20:35:57|23138.86
20:35:59|23139.97
20:35:59|23140.41
20:36:00|23141.25
20:36:01|23141.53
20:36:02|23138.97
20:36:04|23139.92
20:36:06|23140.34
20:36:07|23140.79
20:36:08|23139.86
20:36:09|23140.94
20:36:10|23140.57
20:36:11|23137.62
20:36:12|23138.02
20:36:13|23137.88
20:36:14|23137.86
20:36:15|23138.15
20:36:16|23139.52
20:36:17|23138.4
20:36:19|23138.15
20:36:19|23137.25
20:36:21|23139.33
20:36:22|23140.04
20:36:23|23138.11
20:36:24|23138.13
20:36:26|23140.07
20:36:26|23139.56
20:36:28|23138.05
20:36:28|23133.87
20:36:29|23130.01
20:36:30|23130.1
20:36:31|23130.53
20:36:33|23131.33
20:36:34|23130.98
20:36:36|23131.65
20:36:36|23127.71
20:36:38|23127.81
20:36:38|23127.18
20:36:39|23126.28
20:36:40|23125.52
20:36:41|23124.56
20:36:43|23125.18
20:36:44|23124.76
20:36:45|23125.06
20:36:45|23125.17
20:36:46|23126.61
20:36:47|23126.33
20:36:48|23126.12
20:36:49|23126.45
20:36:50|23125.65
20:36:52|23126.38
20:36:53|23127.42
20:36:54|23127.62
20:36:55|23128.43
20:36:57|23127.92
20:36:58|23126.91
20:36:58|23125.89
20:36:59|23127.65
20:37:00|23128.17
20:37:01|23128.37
20:37:02|23131.06
20:37:03|23128.27
20:37:05|23129.66
20:37:05|23127.18
20:37:06|23125.61
20:37:07|23125.8
20:37:09|23125.06
20:37:10|23125.11
20:37:11|23125.09
20:37:12|23123.76
20:37:14|23123.86
20:37:14|23122.57
20:37:15|23122.86
20:37:17|23124.46
20:37:17|23124.39
20:37:19|23123.7
20:37:19|23124.78
20:37:20|23124.76
20:37:21|23123.72
20:37:22|23124.58
20:37:23|23124.55
20:37:25|23122.75
20:37:26|23124.6
20:37:27|23122.83
20:37:28|23118.9
20:37:29|23116.99
20:37:30|23116.33
20:37:31|23116.16
20:37:32|23114.79
20:37:33|23120.27
20:37:34|23120.53
20:37:35|23120.1
20:37:36|23121.5
20:37:38|23121.03
20:37:38|23121.01
20:37:39|23121.01
20:37:41|23120.78
20:37:42|23121.43
20:37:43|23121.38
20:37:44|23125.12
20:37:45|23123.67
20:37:45|23124.28
20:37:46|23125.53
20:37:47|23125.53
20:37:49|23124.84
20:37:50|23124.29
20:37:51|23123.49
20:37:52|23123.49
20:37:53|23124.83
20:37:54|23124.42
20:37:55|23123.85
20:37:56|23125.74
20:37:57|23124.86
20:37:58|23125.03
20:37:59|23125.08
20:38:00|23124.91
20:38:01|23124.13
20:38:03|23129.71
20:38:04|23132.1
20:38:05|23133.67
20:38:06|23135.49
20:38:07|23134.44
20:38:08|23135.
20:38:09|23140.69
20:38:10|23140.09
20:38:11|23140.39
20:38:12|23141.5
20:38:13|23141.52
20:38:14|23138.45
20:38:15|23137.38
20:38:16|23135.43
20:38:17|23136.45
20:38:18|23136.1
20:38:19|23136.41
20:38:20|23136.75
20:38:21|23136.93
20:38:22|23137.2
20:38:24|23136.21
20:38:25|23136.89
20:38:25|23136.07
20:38:27|23134.09
20:38:27|23135.66
20:38:29|23137.29
20:38:29|23138.08
20:38:30|23137.53
20:38:31|23137.16
20:38:32|23136.96
20:38:34|23136.35
20:38:34|23135.62
20:38:35|23136.12
20:38:36|23136.04
20:38:38|23135.02
20:38:39|23134.62
20:38:39|23133.93
20:38:40|23134.78
20:38:41|23133.26
20:38:43|23133.87
20:38:44|23133.18
20:38:44|23132.7
20:38:46|23133.64
20:38:47|23135.09
20:38:48|23134.83
20:38:49|23135.46
20:38:50|23134.17
20:38:51|23134.14
20:38:52|23135.25
20:38:53|23132.61
20:38:54|23135.18
20:38:55|23135.23
20:38:56|23136.03
20:38:57|23136.02
20:38:58|23136.24
20:38:59|23135.03
20:39:00|23137.12
20:39:01|23135.24
20:39:03|23135.48
20:39:04|23135.19
20:39:05|23135.28
20:39:06|23135.59
20:39:07|23136.02
20:39:08|23135.37
20:39:09|23135.71
20:39:10|23133.71
20:39:11|23137.18
20:39:12|23138.22
20:39:13|23137.08
20:39:14|23135.89
20:39:15|23138.16
20:39:16|23137.48
20:39:17|23137.85
20:39:19|23136.62
20:39:20|23138.32
20:39:20|23137.24
20:39:22|23138.31
20:39:22|23138.71
20:39:24|23137.76
20:39:25|23138.87
20:39:26|23139.29
20:39:27|23139.38
20:39:28|23137.91
20:39:29|23140.09
20:39:30|23141.66
20:39:31|23140.66
20:39:32|23140.17
20:39:33|23140.77
20:39:34|23139.34
20:39:35|23138.79
20:39:36|23138.59
20:39:38|23139.38
20:39:38|23137.64
20:39:39|23137.7
20:39:41|23138.92
20:39:43|23136.4
20:39:43|23136.39
20:39:44|23137.91
20:39:45|23140.46
20:39:46|23141.48
20:39:47|23141.43
20:39:48|23143.15
20:39:49|23142.11
20:39:50|23142.25
20:39:51|23143.05
20:39:53|23142.35
20:39:55|23138.66
20:39:55|23138.08
20:39:57|23137.88
20:39:57|23137.74
20:40:00|23136.81
20:40:00|23136.83
20:40:01|23136.5
20:40:02|23137.42
20:40:04|23136.78
20:40:05|23136.4
20:40:06|23136.4
20:40:08|23135.38
20:40:08|23136.77
20:40:10|23136.78
20:40:11|23138.63
20:40:12|23142.29
20:40:13|23141.7
20:40:14|23141.95
20:40:15|23140.56
20:40:16|23142.58
20:40:17|23138.92
20:40:18|23139.86
20:40:19|23139.69
20:40:20|23139.12
20:40:22|23138.93
20:40:23|23139.31
20:40:23|23139.71
20:40:25|23140.46
20:40:25|23138.8
20:40:27|23141.52
20:40:28|23140.83
20:40:29|23140.63
20:40:29|23139.72
20:40:30|23136.2
20:40:31|23137.1
20:40:32|23135.93
20:40:33|23137.55
20:40:35|23145.09
20:40:36|23145.31
20:40:37|23149.86
20:40:39|23144.87
20:40:40|23142.55
20:40:40|23141.77
20:40:41|23140.51
20:40:43|23142.87
20:40:43|23143.27
20:40:44|23143.1
20:40:46|23143.1
20:40:46|23144.02
20:40:48|23145.45
20:40:49|23146.26
20:40:50|23145.08
20:40:51|23145.86
20:40:52|23145.74
20:40:53|23144.28
20:40:55|23144.33
20:40:56|23145.8
20:40:57|23145.91
20:40:58|23144.11
20:40:59|23144.08
20:41:00|23144.42
20:41:01|23143.03
20:41:02|23141.55
20:41:03|23138.09
20:41:05|23136.5
20:41:06|23138.44
20:41:07|23138.73
20:41:08|23138.41
20:41:09|23137.09
20:41:11|23136.48
20:41:12|23136.29
20:41:12|23137.3
20:41:13|23138.26
20:41:15|23136.21
20:41:15|23135.8
20:41:17|23136.88
20:41:18|23136.64
20:41:18|23135.69
20:41:19|23133.4
20:41:20|23134.86
20:41:21|23131.25
20:41:22|23130.29
20:41:23|23132.06
20:41:24|23134.81
20:41:25|23136.2
20:41:27|23135.13
20:41:27|23134.47
20:41:29|23134.67
20:41:30|23135.29
20:41:31|23133.82
20:41:32|23135.57
20:41:32|23135.25
20:41:33|23135.36
20:41:34|23134.58
20:41:35|23135.99
20:41:37|23135.55
20:41:37|23136.1
20:41:38|23138.47
20:41:39|23138.99
20:41:40|23138.18
20:41:42|23139.07
20:41:42|23138.1
20:41:44|23139.56
20:41:44|23139.29
20:41:45|23138.84
20:41:47|23139.98
20:41:47|23139.69
20:41:48|23139.92
20:41:50|23138.96
20:41:50|23136.31
20:41:52|23137.75
20:41:53|23137.54
20:41:54|23138.34
20:41:55|23137.63
20:41:56|23137.02
20:41:57|23136.54
20:41:58|23136.94
20:41:59|23136.99
20:42:00|23138.49
20:42:01|23135.73
20:42:02|23137.03
20:42:03|23135.91
20:42:04|23136.44
20:42:05|23135.58
20:42:06|23135.86
20:42:07|23133.02
20:42:08|23129.05
20:42:09|23125.88
20:42:10|23127.47
20:42:11|23125.12
20:42:12|23125.27
20:42:13|23126.4
20:42:14|23126.37
20:42:15|23125.75
20:42:17|23126.25
20:42:17|23125.09
20:42:18|23122.91
20:42:20|23122.89
20:42:21|23121.34
20:42:22|23121.32
20:42:22|23121.32
20:42:23|23120.95
20:42:24|23121.29
20:42:25|23119.47
20:42:27|23117.23
20:42:28|23116.75
20:42:29|23115.53
20:42:30|23116.52
20:42:32|23120.27
20:42:33|23121.11
20:42:33|23122.71
20:42:34|23121.76
20:42:36|23123.18
20:42:36|23121.72
20:42:37|23122.29
20:42:39|23121.44
20:42:39|23119.33
20:42:42|23119.63
20:42:42|23120.74
20:42:43|23121.76
20:42:44|23121.64
20:42:45|23120.72
20:42:46|23119.01
20:42:47|23119.64
20:42:48|23121.03
20:42:49|23119.86
20:42:50|23119.21
20:42:51|23123.76
20:42:52|23128.43
20:42:54|23124.59
20:42:55|23125.44
20:42:56|23125.8
20:42:57|23125.
20:42:57|23124.01
20:42:58|23125.71
20:43:00|23124.22
20:43:01|23125.18
20:43:02|23123.8
20:43:04|23123.69
20:43:05|23123.73
20:43:06|23125.18
20:43:06|23127.79
20:43:07|23128.19
20:43:09|23129.28
20:43:09|23128.06
20:43:11|23128.77
20:43:11|23129.26
20:43:13|23127.94
20:43:14|23128.77
20:43:15|23128.59
20:43:15|23127.75
20:43:18|23128.75
20:43:18|23128.51
20:43:20|23127.4
20:43:21|23127.53
20:43:21|23126.76
20:43:23|23128.56
20:43:24|23128.71
20:43:25|23128.48
20:43:25|23127.97
20:43:27|23129.25
20:43:28|23135.
20:43:29|23136.2
20:43:30|23135.02
20:43:30|23134.79
20:43:32|23134.17
20:43:33|23134.85
20:43:34|23135.16
20:43:34|23133.56
20:43:36|23134.8
20:43:37|23135.21
20:43:38|23134.49
20:43:39|23135.5
20:43:40|23135.85
20:43:41|23135.79
20:43:42|23134.62
20:43:42|23134.31
20:43:44|23135.22
20:43:45|23132.87
20:43:46|23133.13
20:43:48|23130.29
20:43:48|23128.36
20:43:50|23128.42
20:43:50|23127.81
20:43:51|23127.29
20:43:53|23128.32
20:43:54|23126.09
20:43:55|23124.34
20:43:56|23123.4
20:43:58|23124.59
20:43:59|23122.46
20:43:59|23123.87
20:44:01|23125.85
20:44:02|23124.75
20:44:03|23126.45
20:44:05|23126.43
20:44:06|23126.47
20:44:07|23128.43
20:44:08|23128.43
20:44:09|23127.24
20:44:10|23127.19
20:44:11|23126.31
20:44:12|23126.2
20:44:12|23126.66
20:44:14|23126.82
20:44:15|23126.54
20:44:16|23126.13
20:44:16|23125.95
20:44:17|23126.83
20:44:18|23126.78
20:44:19|23125.12
20:44:20|23126.31
20:44:22|23126.61
20:44:23|23126.57
20:44:23|23126.55
20:44:24|23126.51
20:44:25|23126.52
20:44:26|23126.27
20:44:27|23125.71
20:44:28|23126.52
20:44:29|23125.57
20:44:31|23125.01
20:44:32|23126.12
20:44:33|23126.12
20:44:34|23126.12
20:44:35|23126.11
20:44:36|23125.11
20:44:37|23125.77
20:44:38|23124.91
20:44:39|23125.21
20:44:40|23126.02
20:44:41|23125.37
20:44:42|23126.41
20:44:43|23124.22
20:44:44|23125.95
20:44:45|23124.67
20:44:46|23126.12
20:44:47|23126.1
20:44:48|23125.55
20:44:49|23126.
20:44:50|23125.64
20:44:51|23124.51
20:44:52|23125.21
20:44:53|23125.62
20:44:54|23126.06
20:44:55|23126.61
20:44:56|23127.56
20:44:57|23127.52
20:44:59|23126.54
20:44:59|23127.12
20:45:01|23126.82
20:45:02|23128.11
20:45:04|23127.51
20:45:05|23128.44
20:45:05|23126.51
20:45:06|23125.97
20:45:07|23127.23
20:45:09|23126.77
20:45:10|23126.05
20:45:10|23125.61
20:45:11|23125.64
20:45:12|23125.59
20:45:13|23124.81
20:45:14|23124.84
20:45:16|23125.47
20:45:17|23126.65
20:45:18|23126.66
20:45:19|23126.59
20:45:20|23125.99
20:45:21|23128.04
20:45:22|23126.48
20:45:23|23125.82
20:45:24|23124.97
20:45:25|23124.34
20:45:26|23123.67
20:45:27|23121.67
20:45:28|23121.73
20:45:29|23120.81
20:45:30|23121.8
20:45:31|23122.13
20:45:32|23121.46
20:45:34|23123.61
20:45:34|23124.
20:45:35|23122.22
20:45:36|23124.46
20:45:37|23124.41
20:45:38|23124.82
20:45:39|23124.14
20:45:40|23123.84
20:45:41|23122.97
20:45:42|23122.78
20:45:43|23122.35
20:45:44|23122.44
20:45:45|23122.54
20:45:46|23123.81
20:45:47|23123.69
20:45:48|23123.24
20:45:49|23122.98
20:45:50|23123.56
20:45:51|23123.52
20:45:52|23123.89
20:45:53|23123.71
20:45:54|23123.32
20:45:55|23129.42
20:45:56|23129.4
20:45:57|23128.84
20:45:59|23128.46
20:45:59|23128.64
20:46:02|23127.97
20:46:03|23128.14
20:46:03|23129.71
20:46:05|23130.
20:46:06|23129.52
20:46:07|23129.67
20:46:07|23130.06
20:46:09|23129.78
20:46:10|23130.29
20:46:11|23129.68
20:46:12|23129.79
20:46:14|23129.79
20:46:14|23131.21
20:46:15|23130.85
20:46:16|23130.3
20:46:17|23134.08
20:46:18|23135.45
20:46:19|23134.73
20:46:20|23134.75
20:46:21|23135.28
20:46:22|23133.89
20:46:23|23133.84
20:46:24|23133.44
20:46:25|23133.62
20:46:26|23133.56
20:46:27|23133.48
20:46:28|23134.7
20:46:30|23134.41
20:46:30|23133.47
20:46:33|23133.51
20:46:33|23135.43
20:46:34|23134.45
20:46:35|23135.3
20:46:36|23134.37
20:46:37|23133.79
20:46:38|23133.64
20:46:39|23133.63
20:46:40|23133.66
20:46:41|23134.11
20:46:42|23133.24
20:46:43|23133.42
20:46:44|23133.38
20:46:45|23131.68
20:46:46|23131.25
20:46:47|23130.02
20:46:48|23131.76
20:46:50|23131.15
20:46:50|23130.77
20:46:52|23130.78
20:46:53|23132.39
20:46:53|23132.58
20:46:54|23134.32
20:46:55|23134.01
20:46:57|23134.61
20:46:57|23134.38
20:46:58|23133.58
20:47:00|23133.21
20:47:01|23133.57
20:47:03|23131.61
20:47:04|23132.33
20:47:05|23133.31
20:47:06|23133.14
20:47:07|23133.79
20:47:08|23133.38
20:47:09|23133.31
20:47:10|23133.65
20:47:11|23132.62
20:47:12|23132.52
20:47:13|23132.31
20:47:14|23132.13
20:47:15|23132.65
20:47:17|23132.71
20:47:18|23132.95
20:47:18|23131.71
20:47:19|23132.13
20:47:20|23128.
20:47:21|23126.79
20:47:22|23125.99
20:47:23|23126.44
20:47:24|23126.65
20:47:26|23127.17
20:47:27|23127.62
20:47:28|23127.66
20:47:29|23127.29
20:47:30|23126.29
20:47:31|23124.06
20:47:32|23122.71
20:47:33|23126.13
20:47:34|23129.29
20:47:35|23129.65
20:47:36|23129.4
20:47:37|23130.52
20:47:38|23129.96
20:47:39|23131.23
20:47:40|23131.24
20:47:41|23130.47
20:47:42|23129.96
20:47:43|23130.71
20:47:44|23129.95
20:47:45|23130.02
20:47:47|23129.56
20:47:47|23129.42
20:47:48|23127.03
20:47:49|23128.7
20:47:51|23126.2
20:47:52|23126.
20:47:53|23125.35
20:47:53|23126.4
20:47:54|23125.56
20:47:55|23123.74
20:47:56|23124.53
20:47:57|23125.04
20:47:59|23126.36
20:47:59|23126.81
20:48:01|23126.74
20:48:01|23126.45
20:48:02|23126.81
20:48:04|23126.81
20:48:04|23125.75
20:48:05|23126.54
20:48:07|23128.26
20:48:08|23128.25
20:48:09|23128.
20:48:10|23128.6
20:48:11|23128.43
20:48:12|23129.76
20:48:13|23129.74
20:48:14|23127.54
20:48:15|23127.3
20:48:16|23127.38
20:48:17|23126.88
20:48:19|23126.81
20:48:20|23127.67
20:48:21|23126.45
20:48:22|23126.23
20:48:23|23125.74
20:48:24|23125.4
20:48:25|23126.64
20:48:26|23126.59
20:48:27|23126.44
20:48:28|23126.47
20:48:29|23125.59
20:48:30|23126.13
20:48:31|23126.04
20:48:33|23125.
20:48:34|23124.53
20:48:35|23127.88
20:48:35|23126.57
20:48:36|23125.39
20:48:37|23125.8
20:48:38|23125.9
20:48:40|23125.65
20:48:40|23126.65
20:48:41|23125.72
20:48:42|23125.89
20:48:44|23126.33
20:48:45|23125.89
20:48:46|23125.93
20:48:48|23125.65
20:48:49|23124.21
20:48:49|23125.28
20:48:51|23124.3
20:48:52|23124.85
20:48:53|23127.18
20:48:54|23126.84
20:48:55|23126.16
20:48:57|23128.17
20:48:57|23133.32
20:48:59|23133.72
20:49:00|23133.93
20:49:00|23136.44
20:49:02|23139.97
20:49:03|23139.26
20:49:05|23142.45
20:49:06|23140.42
20:49:06|23140.92
20:49:07|23140.3
20:49:09|23142.63
20:49:11|23140.54
20:49:12|23141.32
20:49:12|23141.32
20:49:14|23136.11
20:49:15|23136.67
20:49:16|23137.01
20:49:17|23136.95
20:49:18|23136.34
20:49:19|23136.28
20:49:20|23135.35
20:49:22|23136.24
20:49:22|23135.18
20:49:24|23135.25
20:49:25|23137.35
20:49:26|23140.2
20:49:27|23139.79
20:49:28|23139.48
20:49:29|23139.62
20:49:30|23142.59
20:49:31|23144.93
20:49:32|23143.7
20:49:33|23143.69
20:49:34|23144.99
20:49:35|23143.82
20:49:36|23145.33
20:49:37|23145.56
20:49:38|23144.59
20:49:39|23142.3
20:49:40|23142.78
20:49:41|23143.07
20:49:42|23144.48
20:49:43|23142.57
20:49:44|23143.34
20:49:45|23143.83
20:49:46|23143.82
20:49:48|23144.72
20:49:48|23144.19
20:49:50|23145.
20:49:50|23145.53
20:49:52|23147.06
20:49:52|23143.71
20:49:53|23142.35
20:49:55|23142.95
20:49:57|23143.63
20:49:57|23143.08
20:49:59|23143.62
20:49:59|23142.28
20:50:01|23144.06
20:50:01|23144.03
20:50:04|23140.59
20:50:04|23141.44
20:50:05|23140.65
20:50:07|23140.65
20:50:09|23141.47
20:50:09|23140.29
20:50:10|23141.76
20:50:11|23141.78
20:50:13|23141.11
20:50:14|23140.81
20:50:15|23141.17
20:50:16|23141.37
20:50:17|23139.5
20:50:18|23140.51
20:50:19|23140.49
20:50:20|23141.36
20:50:20|23140.49
20:50:22|23141.2
20:50:23|23140.58
20:50:23|23140.89
20:50:25|23142.72
20:50:26|23141.09
20:50:27|23141.01
20:50:27|23140.15
20:50:28|23140.5
20:50:30|23141.24
20:50:31|23140.13
20:50:32|23140.5
20:50:32|23141.33
20:50:34|23141.84
20:50:34|23142.56
20:50:36|23141.82
20:50:37|23141.21
20:50:37|23140.55
20:50:39|23141.26
20:50:40|23140.25
20:50:41|23141.48
20:50:42|23141.5
20:50:43|23141.24
20:50:44|23140.66
20:50:46|23139.82
20:50:46|23141.07
20:50:48|23139.92
20:50:48|23140.57
20:50:49|23141.28
20:50:51|23140.41
20:50:52|23141.26
20:50:53|23139.88
20:50:55|23139.88
20:50:55|23138.05
20:50:56|23139.42
20:50:57|23139.44
20:50:58|23139.93
20:50:59|23139.91
20:51:00|23138.67
20:51:01|23138.98
20:51:02|23139.12
20:51:04|23138.62
20:51:05|23138.62
20:51:07|23140.84
20:51:07|23141.43
20:51:10|23139.32
20:51:10|23139.32
20:51:11|23140.57
20:51:12|23139.37
20:51:13|23142.53
20:51:14|23142.5
20:51:15|23142.52
20:51:16|23142.66
20:51:17|23143.37
20:51:18|23141.14
20:51:19|23142.7
20:51:21|23141.6
20:51:21|23142.11
20:51:22|23141.4
20:51:25|23140.82
20:51:25|23140.48
20:51:26|23140.03
20:51:27|23140.84
20:51:28|23139.
20:51:29|23144.63
20:51:30|23145.24
20:51:32|23147.65
20:51:33|23151.54
20:51:34|23149.68
20:51:34|23148.46
20:51:36|23148.14
20:51:37|23148.82
20:51:38|23149.78
20:51:39|23145.15
20:51:39|23143.56
20:51:41|23144.76
20:51:42|23146.28
20:51:42|23147.16
20:51:44|23146.04
20:51:45|23147.5
20:51:45|23148.06
20:51:46|23149.12
20:51:48|23148.12
20:51:49|23149.99
20:51:49|23145.78
20:51:51|23146.01
20:51:52|23146.47
20:51:52|23147.94
20:51:54|23147.91
20:51:55|23146.12
20:51:56|23146.07
20:51:56|23146.58
20:51:58|23146.93
20:51:58|23146.86
20:52:00|23146.2
20:52:02|23147.47
20:52:02|23147.86
20:52:04|23147.17
20:52:06|23146.99
20:52:06|23146.8
20:52:07|23148.55
20:52:09|23145.01
20:52:10|23141.76
20:52:12|23140.59
20:52:13|23141.98
20:52:14|23140.83
20:52:15|23141.52
20:52:16|23141.23
20:52:18|23141.8
20:52:19|23143.16
20:52:20|23141.24
20:52:21|23140.29
20:52:22|23143.87
20:52:23|23142.52
20:52:24|23146.17
20:52:24|23144.73
20:52:25|23144.96
20:52:26|23144.93
20:52:28|23143.75
20:52:29|23144.16
20:52:30|23144.25
20:52:31|23142.71
20:52:32|23142.69
20:52:33|23143.14
20:52:34|23141.85
20:52:35|23142.37
20:52:36|23143.54
20:52:37|23142.16
20:52:38|23142.69
20:52:40|23144.08
20:52:40|23144.03
20:52:42|23145.51
20:52:43|23144.34
20:52:44|23145.53
20:52:45|23144.87
20:52:46|23144.28
20:52:47|23144.89
20:52:48|23144.
20:52:50|23144.31
20:52:51|23144.33
20:52:51|23144.03
20:52:53|23147.08
20:52:54|23147.1
20:52:56|23149.21
20:52:56|23147.16
20:52:58|23148.53
20:52:59|23149.
20:52:59|23149.07
20:53:00|23150.32
20:53:01|23150.07
20:53:02|23149.63
20:53:04|23149.45
20:53:05|23150.62
20:53:07|23149.84
20:53:08|23151.23
20:53:09|23149.82
20:53:10|23149.69
20:53:11|23147.43
20:53:13|23147.33
20:53:14|23148.11
20:53:14|23148.11
20:53:16|23148.35
20:53:17|23148.32
20:53:18|23148.32
20:53:19|23148.06
20:53:20|23148.74
20:53:21|23148.76
20:53:22|23150.
20:53:23|23151.67
20:53:24|23150.38
20:53:25|23150.28
20:53:26|23151.01
20:53:27|23151.07
20:53:28|23152.32
20:53:29|23151.71
20:53:30|23151.34
20:53:31|23151.86
20:53:33|23148.17
20:53:33|23150.15
20:53:35|23147.17
20:53:35|23148.45
20:53:37|23148.52
20:53:38|23150.26
20:53:39|23151.4
20:53:40|23157.71
20:53:41|23160.49
20:53:43|23166.04
20:53:43|23166.14
20:53:45|23161.38
20:53:45|23162.9
20:53:46|23162.91
20:53:47|23163.28
20:53:48|23166.51
20:53:50|23167.58
20:53:51|23166.71
20:53:52|23170.13
20:53:53|23171.57
20:53:54|23170.12
20:53:55|23169.
20:53:56|23167.41
20:53:57|23168.42
20:53:58|23167.13
20:53:59|23167.62
20:54:00|23165.63
20:54:01|23168.91
20:54:02|23168.69
20:54:03|23168.27
20:54:04|23172.3
20:54:05|23173.2
20:54:06|23173.22
20:54:08|23173.62
20:54:09|23173.52
20:54:09|23180.98
20:54:11|23176.81
20:54:11|23180.87
20:54:12|23176.81
20:54:13|23173.31
20:54:15|23168.23
20:54:16|23165.92
20:54:17|23164.41
20:54:18|23166.89
20:54:19|23167.36
20:54:20|23171.21
20:54:21|23171.08
20:54:22|23170.17
20:54:23|23170.73
20:54:24|23172.98
20:54:25|23171.19
20:54:26|23172.2
20:54:27|23173.06
20:54:28|23173.04
20:54:30|23172.75
20:54:32|23171.16
20:54:32|23169.16
20:54:33|23169.37
20:54:34|23168.43
20:54:35|23168.44
20:54:36|23170.31
20:54:37|23169.81
20:54:39|23169.61
20:54:40|23169.94
20:54:41|23171.14
20:54:42|23172.92
20:54:43|23173.33
20:54:45|23171.31
20:54:45|23172.96
20:54:46|23180.92
20:54:48|23180.1
20:54:48|23178.69
20:54:49|23178.85
20:54:50|23175.03
20:54:51|23173.92
20:54:52|23173.23
20:54:53|23172.47
20:54:54|23174.8
20:54:56|23174.62
20:54:56|23176.07
20:54:58|23176.34
20:54:59|23177.94
20:55:00|23177.44
20:55:00|23176.38
20:55:01|23175.63
20:55:03|23176.52
20:55:03|23179.04
20:55:04|23178.2
20:55:05|23176.43
20:55:07|23176.45
20:55:08|23175.64
20:55:10|23175.63
20:55:11|23179.12
20:55:11|23178.51
20:55:12|23180.05
20:55:13|23180.35
20:55:14|23179.51
20:55:15|23177.76
20:55:16|23176.5
20:55:17|23177.26
20:55:18|23174.
20:55:20|23173.78
20:55:21|23174.81
20:55:22|23173.69
20:55:23|23174.22
20:55:24|23175.15
20:55:25|23175.2
20:55:26|23174.42
20:55:27|23173.47
20:55:28|23175.8
20:55:29|23177.53
20:55:30|23175.13
20:55:31|23176.5
20:55:32|23175.1
20:55:33|23174.91
20:55:34|23175.
20:55:35|23175.75
20:55:36|23174.25
20:55:37|23175.67
20:55:38|23175.67
20:55:39|23174.82
20:55:40|23175.8
20:55:41|23174.13
20:55:42|23174.95
20:55:43|23176.55
20:55:44|23174.55
20:55:45|23174.63
20:55:47|23174.7
20:55:47|23174.99
20:55:48|23175.41
20:55:49|23174.7
20:55:50|23174.67
20:55:52|23174.73
20:55:52|23174.7
20:55:53|23173.57
20:55:54|23173.74
20:55:56|23172.85
20:55:56|23174.71
20:55:57|23175.99
20:55:59|23176.43
20:55:59|23177.08
20:56:00|23176.36
20:56:02|23175.53
20:56:02|23175.57
20:56:03|23176.11
20:56:04|23177.99
20:56:06|23175.51
20:56:07|23173.17
20:56:08|23173.58
20:56:09|23173.57
20:56:10|23173.25
20:56:11|23173.44
20:56:12|23171.8
20:56:13|23172.35
20:56:14|23167.
20:56:15|23167.76
20:56:16|23167.8
20:56:17|23167.54
20:56:18|23165.
20:56:19|23163.2
20:56:20|23164.75
20:56:21|23165.02
20:56:22|23169.34
20:56:23|23169.76
20:56:24|23168.93
20:56:25|23167.87
20:56:26|23166.41
20:56:27|23167.14
20:56:28|23167.15
20:56:29|23167.87
20:56:30|23167.87
20:56:31|23167.86
20:56:32|23167.15
20:56:34|23167.15
20:56:35|23167.16
20:56:36|23168.86
20:56:36|23168.1
20:56:37|23169.18
20:56:39|23169.14
20:56:40|23169.07
20:56:40|23168.92
20:56:41|23167.7
20:56:43|23168.66
20:56:43|23169.13
20:56:45|23167.88
20:56:46|23166.82
20:56:47|23168.48
20:56:48|23168.19
20:56:49|23168.47
20:56:50|23167.99
20:56:51|23171.06
20:56:52|23170.34
20:56:53|23169.95
20:56:54|23169.37
20:56:55|23170.69
20:56:56|23168.87
20:56:57|23169.
20:56:58|23169.2
20:56:59|23170.61
20:57:00|23169.19
20:57:01|23167.88
20:57:02|23167.58
20:57:03|23165.35
20:57:04|23164.23
20:57:05|23165.33
20:57:06|23161.05
20:57:07|23160.4
20:57:09|23158.12
20:57:10|23158.52
20:57:11|23156.62
20:57:12|23154.7
20:57:13|23154.61
20:57:14|23155.02
20:57:15|23153.
20:57:16|23150.14
20:57:17|23150.15
20:57:18|23150.45
20:57:19|23149.24
20:57:20|23148.64
20:57:21|23146.27
20:57:22|23145.36
20:57:23|23145.17
20:57:24|23144.06
20:57:25|23146.37
20:57:27|23146.42
20:57:27|23145.84
20:57:29|23144.61
20:57:30|23144.54
20:57:31|23144.62
20:57:32|23144.5
20:57:33|23142.49
20:57:35|23142.61
20:57:35|23140.68
20:57:37|23140.73
20:57:37|23140.35
20:57:39|23140.6
20:57:40|23139.72
20:57:41|23139.46
20:57:42|23141.47
20:57:43|23141.66
20:57:44|23141.6
20:57:45|23142.19
20:57:46|23140.75
20:57:47|23139.81
20:57:48|23138.17
20:57:49|23138.22
20:57:50|23137.03
20:57:52|23135.36
20:57:53|23133.75
20:57:55|23133.8
20:57:55|23134.5
20:57:56|23131.8
20:57:57|23132.84
20:57:58|23131.12
20:57:59|23131.16
20:58:00|23130.05
20:58:01|23129.25
20:58:02|23130.01
20:58:03|23132.27
20:58:04|23133.19
20:58:05|23138.59
20:58:06|23136.36
20:58:07|23135.59
20:58:08|23135.52
20:58:09|23135.92
20:58:11|23132.53
20:58:13|23133.06
20:58:13|23133.49
20:58:15|23136.45
20:58:15|23137.27
20:58:18|23136.7
20:58:19|23136.54
20:58:21|23135.49
20:58:21|23134.61
20:58:22|23133.05
20:58:23|23133.51
20:58:24|23132.49
20:58:25|23131.92
20:58:26|23131.45
20:58:28|23130.41
20:58:30|23130.13
20:58:30|23130.26
20:58:31|23128.14
20:58:32|23130.
20:58:33|23130.22
20:58:34|23127.11
20:58:36|23128.99
20:58:37|23126.91
20:58:38|23126.5
20:58:39|23126.89
20:58:40|23126.95
20:58:41|23127.
20:58:42|23126.99
20:58:43|23130.56
20:58:44|23133.39
20:58:45|23132.27
20:58:46|23133.06
20:58:47|23132.85
20:58:48|23132.86
20:58:49|23132.9
20:58:50|23133.9
20:58:51|23136.33
20:58:52|23136.66
20:58:53|23135.01
20:58:54|23136.51
20:58:55|23135.09
20:58:56|23134.32
20:58:57|23135.91
20:58:58|23134.99
20:58:59|23133.35
20:59:01|23130.98
20:59:01|23133.18
20:59:02|23130.07
20:59:03|23130.13
20:59:05|23130.8
20:59:06|23130.74
20:59:07|23130.28
20:59:07|23126.08
20:59:08|23126.53
20:59:09|23126.53
20:59:11|23123.84
20:59:12|23122.55
20:59:13|23122.81
20:59:14|23121.4
20:59:15|23122.06
20:59:16|23120.84
20:59:17|23121.49
20:59:18|23120.96
20:59:19|23120.01
20:59:20|23122.32
20:59:21|23130.06
20:59:22|23130.75
20:59:23|23130.89
20:59:24|23130.92
20:59:26|23132.24
20:59:26|23129.07
20:59:28|23129.6
20:59:30|23129.67
20:59:30|23132.79
20:59:31|23135.07
20:59:33|23135.76
20:59:33|23134.98
20:59:34|23135.93
20:59:36|23134.77
20:59:36|23136.35
20:59:38|23135.92
20:59:39|23136.34
20:59:39|23135.04
20:59:41|23140.4
20:59:41|23145.95
20:59:43|23145.97
20:59:43|23139.99
20:59:45|23141.03
20:59:45|23136.83
20:59:46|23135.16
20:59:47|23138.2
20:59:48|23138.72
20:59:50|23137.77
20:59:50|23139.76
20:59:51|23139.53
20:59:53|23140.16
20:59:53|23139.4
20:59:55|23138.86
20:59:55|23135.49
20:59:56|23135.7
20:59:57|23136.11
20:59:58|23136.57
20:59:59|23137.37
21:00:00|23140.61
21:00:01|23137.01
21:00:03|23140.03
21:00:03|23138.93
21:00:05|23133.
21:00:06|23133.29
21:00:07|23133.08
21:00:08|23130.
21:00:09|23127.55
21:00:11|23126.57
21:00:12|23126.23
21:00:14|23127.39
21:00:15|23125.93
21:00:15|23126.71
21:00:17|23126.79
21:00:18|23127.38
21:00:19|23126.83
21:00:20|23126.65
21:00:22|23128.64
21:00:23|23127.56
21:00:25|23128.01
21:00:25|23128.51
21:00:26|23128.43
21:00:27|23128.55
21:00:28|23132.31
21:00:30|23131.13
21:00:31|23130.92
21:00:31|23132.2
21:00:32|23132.95
21:00:35|23134.77
21:00:35|23134.65
21:00:36|23133.67
21:00:37|23134.85
21:00:38|23138.25
21:00:39|23136.92
21:00:40|23134.96
21:00:41|23136.7
21:00:42|23135.15
21:00:43|23137.37
21:00:44|23136.57
21:00:45|23136.55
21:00:47|23137.52
21:00:48|23135.69
21:00:49|23137.36
21:00:50|23134.81
21:00:51|23135.83
21:00:52|23136.25
21:00:54|23137.62
21:00:55|23136.93
21:00:56|23136.83
21:00:57|23137.49
21:00:58|23138.75
21:01:00|23139.35
21:01:00|23138.9
21:01:01|23138.45
21:01:03|23140.42
21:01:04|23138.65
21:01:05|23139.99
21:01:05|23139.62
21:01:06|23139.59
21:01:07|23138.17
21:01:09|23136.39
21:01:10|23135.97
21:01:11|23136.89
21:01:12|23137.54
21:01:13|23134.55
21:01:14|23135.51
21:01:16|23134.03
21:01:17|23135.32
21:01:18|23134.54
21:01:19|23135.29
21:01:20|23134.88
21:01:21|23130.31
21:01:22|23130.09
21:01:23|23130.32
21:01:24|23130.33
21:01:25|23131.89
21:01:26|23130.61
21:01:27|23132.
21:01:28|23131.54
21:01:29|23131.56
21:01:31|23130.31
21:01:32|23132.6
21:01:32|23131.56
21:01:34|23131.27
21:01:34|23132.28
21:01:35|23131.63
21:01:36|23133.48
21:01:37|23132.92
21:01:39|23132.58
21:01:40|23130.93
21:01:40|23132.51
21:01:41|23130.95
21:01:42|23131.62
21:01:43|23132.83
21:01:44|23134.96
21:01:45|23135.57
21:01:47|23133.86
21:01:48|23135.96
21:01:49|23135.94
21:01:50|23135.96
21:01:52|23136.84
21:01:52|23137.87
21:01:53|23136.96
21:01:54|23137.89
21:01:55|23138.93
21:01:57|23140.36
21:01:57|23140.97
21:01:58|23140.93
21:01:59|23140.97
21:02:01|23138.27
21:02:02|23138.64
21:02:03|23139.55
21:02:04|23137.89
21:02:05|23139.54
21:02:06|23138.35
21:02:07|23138.63
21:02:08|23136.21
21:02:09|23136.53
21:02:10|23136.93
21:02:11|23136.7
21:02:12|23136.45
21:02:13|23135.98
21:02:14|23137.85
21:02:15|23138.02
21:02:16|23139.14
21:02:17|23138.95
21:02:18|23139.18
21:02:20|23139.71
21:02:21|23139.67
21:02:23|23141.22
21:02:23|23142.3
21:02:25|23145.
21:02:25|23145.87
21:02:27|23145.3
21:02:28|23144.85
21:02:29|23145.34
21:02:30|23144.44
21:02:31|23141.68
21:02:32|23141.94
21:02:33|23140.02
21:02:34|23141.09
21:02:35|23141.34
21:02:36|23140.59
21:02:37|23141.42
21:02:38|23141.85
21:02:39|23142.25
21:02:40|23142.7
21:02:41|23143.45
21:02:42|23143.42
21:02:43|23145.96
21:02:45|23146.21
21:02:45|23146.21
21:02:47|23149.29
21:02:48|23148.71
21:02:49|23149.98
21:02:50|23148.47
21:02:51|23148.77
21:02:53|23150.43
21:02:54|23149.98
21:02:54|23149.41
21:02:55|23149.76
21:02:56|23150.3
21:02:57|23149.8
21:02:58|23151.64
21:02:59|23150.77
21:03:00|23150.88
21:03:02|23150.91
21:03:02|23150.05
21:03:03|23151.21
21:03:04|23152.82
21:03:06|23159.67
21:03:07|23161.22
21:03:09|23158.44
21:03:09|23159.52
21:03:11|23159.81
21:03:12|23158.34
21:03:13|23160.01
21:03:14|23161.43
21:03:15|23162.31
21:03:15|23161.57
21:03:16|23161.04
21:03:17|23161.15
21:03:19|23160.07
21:03:19|23163.55
21:03:21|23163.54
21:03:21|23160.85
21:03:22|23161.26
21:03:23|23161.87
21:03:24|23161.95
21:03:25|23162.98
21:03:27|23163.12
21:03:28|23165.22
21:03:28|23165.74
21:03:30|23166.28
21:03:31|23164.17
21:03:32|23165.3
21:03:33|23166.98
21:03:34|23170.01
21:03:35|23171.62
21:03:36|23171.02
21:03:37|23175.67
21:03:38|23171.75
21:03:39|23170.8
21:03:41|23169.33
21:03:42|23170.67
21:03:43|23169.84
21:03:43|23165.36
21:03:44|23164.24
21:03:46|23166.73
21:03:47|23167.48
21:03:48|23168.8
21:03:49|23168.03
21:03:50|23166.57
21:03:51|23167.78
21:03:52|23169.69
21:03:53|23168.64
21:03:54|23168.84
21:03:55|23169.5
21:03:56|23168.07
21:03:57|23167.36
21:03:58|23168.06
21:03:59|23168.42
21:04:00|23164.98
21:04:01|23164.47
21:04:02|23169.99
21:04:03|23172.29
21:04:04|23172.25
21:04:05|23171.67
21:04:06|23172.5
21:04:07|23172.78
21:04:08|23173.91
21:04:09|23172.94
21:04:10|23176.05
21:04:11|23177.
21:04:12|23176.63
21:04:14|23177.63
21:04:14|23177.24
21:04:16|23176.69
21:04:18|23175.78
21:04:19|23177.63
21:04:21|23180.52
21:04:21|23178.
21:04:23|23176.79
21:04:24|23177.14
21:04:25|23175.08
21:04:25|23174.35
21:04:26|23173.1
21:04:28|23172.1
21:04:30|23172.41
21:04:30|23172.6
21:04:31|23173.26
21:04:33|23172.9
21:04:34|23176.79
21:04:35|23174.64
21:04:36|23173.42
21:04:38|23177.
21:04:38|23176.24
21:04:39|23177.07
21:04:40|23173.73
21:04:41|23173.45
21:04:42|23174.29
21:04:43|23173.53
21:04:44|23173.67
21:04:45|23173.8
21:04:46|23173.59
21:04:47|23175.04
21:04:48|23174.
21:04:49|23174.92
21:04:50|23173.64
21:04:52|23174.64
21:04:52|23173.84
21:04:53|23172.85
21:04:54|23173.72
21:04:55|23174.43
21:04:56|23178.02
21:04:57|23177.55
21:04:58|23176.29
21:04:59|23175.7
21:05:00|23178.56
21:05:01|23180.62
21:05:03|23180.22
21:05:03|23178.23
21:05:04|23177.75
21:05:05|23180.42
21:05:06|23180.2
21:05:07|23180.06
21:05:08|23179.27
21:05:09|23177.37
21:05:10|23174.64
21:05:12|23174.25
21:05:13|23175.63
21:05:14|23173.37
21:05:15|23175.26
21:05:16|23173.67
21:05:17|23173.67
21:05:18|23174.34
21:05:20|23174.23
21:05:21|23169.74
21:05:23|23170.84
21:05:23|23171.28
21:05:25|23170.8
21:05:26|23170.56
21:05:27|23170.02
21:05:28|23170.45
21:05:29|23171.03
21:05:30|23170.
21:05:31|23171.1
21:05:32|23174.46
21:05:33|23175.04
21:05:34|23175.44
21:05:35|23174.22
21:05:36|23173.6
21:05:37|23174.83
21:05:38|23172.82
21:05:39|23171.38
21:05:40|23172.34
21:05:41|23172.89
21:05:43|23172.37
21:05:43|23172.36
21:05:44|23171.12
21:05:46|23172.21
21:05:46|23171.75
21:05:47|23171.25
21:05:49|23170.1
21:05:50|23170.01
21:05:51|23173.18
21:05:52|23171.68
21:05:53|23172.95
21:05:54|23172.
21:05:55|23173.25
21:05:56|23167.57
21:05:57|23166.78
21:05:58|23165.33
21:05:59|23167.33
21:06:00|23168.47
21:06:01|23170.44
21:06:02|23171.99
21:06:03|23172.
21:06:04|23170.87
21:06:05|23171.28
21:06:07|23171.98
21:06:07|23171.03
21:06:08|23171.99
21:06:09|23176.27
21:06:11|23176.22
21:06:11|23176.82
21:06:13|23176.63
21:06:13|23173.39
21:06:15|23173.06
21:06:16|23173.54
21:06:17|23174.1
21:06:18|23174.81
21:06:19|23175.02
21:06:21|23176.6
21:06:21|23176.61
21:06:23|23176.93
21:06:24|23177.66
21:06:26|23177.13
21:06:27|23176.47
21:06:28|23176.26
21:06:29|23174.16
21:06:31|23174.58
21:06:31|23175.
21:06:32|23175.07
21:06:34|23172.89
21:06:34|23174.48
21:06:36|23174.59
21:06:37|23174.59
21:06:38|23174.85
21:06:39|23175.54
21:06:40|23173.44
21:06:41|23175.03
21:06:42|23174.8
21:06:44|23173.73
21:06:44|23174.13
21:06:45|23174.
21:06:46|23175.03
21:06:47|23174.05
21:06:49|23173.57
21:06:49|23175.22
21:06:51|23175.02
21:06:51|23173.52
21:06:53|23173.51
21:06:54|23174.75
21:06:55|23175.07
21:06:56|23174.74
21:06:57|23174.73
21:06:59|23173.84
21:07:00|23177.25
21:07:00|23179.24
21:07:01|23178.78
21:07:02|23178.02
21:07:04|23179.41
21:07:04|23177.72
21:07:06|23177.73
21:07:06|23178.66
21:07:08|23176.4
21:07:08|23177.99
21:07:09|23178.66
21:07:11|23179.41
21:07:12|23177.97
21:07:12|23179.46
21:07:14|23180.
21:07:14|23180.09
21:07:15|23180.06
21:07:17|23179.97
21:07:17|23179.83
21:07:19|23179.93
21:07:20|23180.07
21:07:21|23179.32
21:07:22|23179.36
21:07:24|23177.24
21:07:25|23177.27
21:07:26|23178.46
21:07:26|23174.76
21:07:28|23174.56
21:07:29|23174.56
21:07:30|23175.97
21:07:31|23176.
21:07:32|23176.51
21:07:33|23174.99
21:07:34|23175.37
21:07:34|23173.
21:07:36|23174.12
21:07:37|23170.98
21:07:38|23169.87
21:07:39|23167.48
21:07:40|23168.27
21:07:40|23167.13
21:07:41|23168.95
21:07:43|23169.72
21:07:45|23167.03
21:07:45|23169.17
21:07:46|23169.19
21:07:47|23169.17
21:07:48|23169.67
21:07:49|23169.67
21:07:50|23169.14
21:07:51|23169.31
21:07:52|23169.59
21:07:53|23169.58
21:07:54|23170.33
21:07:55|23167.95
21:07:57|23169.14
21:07:58|23167.9
21:07:58|23167.99
21:08:00|23167.21
21:08:01|23168.73
21:08:01|23168.91
21:08:02|23169.66
21:08:04|23170.41
21:08:05|23170.72
21:08:05|23171.58
21:08:07|23171.82
21:08:08|23172.21
21:08:09|23170.92
21:08:10|23171.99
21:08:11|23171.77
21:08:13|23171.07
21:08:13|23171.01
21:08:14|23170.43
21:08:15|23171.59
21:08:16|23170.52
21:08:17|23169.96
21:08:18|23171.51
21:08:19|23170.75
21:08:21|23171.6
21:08:21|23171.51
21:08:22|23172.28
21:08:24|23172.05
21:08:26|23171.76
21:08:27|23173.23
21:08:29|23172.5
21:08:30|23173.33
21:08:30|23173.29
21:08:33|23171.91
21:08:33|23172.37
21:08:34|23172.51
21:08:35|23172.37
21:08:36|23172.81
21:08:37|23172.46
21:08:38|23171.96
21:08:39|23171.77
21:08:40|23172.
21:08:41|23171.75
21:08:42|23174.12
21:08:43|23177.58
21:08:44|23178.3
21:08:45|23178.7
21:08:47|23178.22
21:08:48|23178.31
21:08:50|23178.75
21:08:50|23178.38
21:08:51|23178.34
21:08:52|23175.64
21:08:53|23173.77
21:08:54|23173.84
21:08:55|23174.87
21:08:56|23174.76
21:08:57|23173.01
21:08:58|23173.44
21:08:59|23175.05
21:09:00|23173.78
21:09:01|23173.31
21:09:02|23172.62
21:09:04|23172.07
21:09:04|23171.25
21:09:06|23172.69
21:09:07|23173.13
21:09:08|23172.7
21:09:10|23171.3
21:09:11|23172.62
21:09:11|23174.17
21:09:13|23168.1
21:09:13|23167.95
21:09:15|23167.77
21:09:16|23167.07
21:09:16|23166.88
21:09:18|23169.53
21:09:19|23169.82
21:09:19|23169.67
21:09:20|23168.1
21:09:22|23168.43
21:09:22|23171.06
21:09:23|23169.57
21:09:25|23168.59
21:09:26|23169.97
21:09:27|23169.46
21:09:28|23168.52
21:09:29|23168.04
21:09:30|23169.
21:09:31|23169.19
21:09:32|23169.11
21:09:33|23167.84
21:09:34|23167.64
21:09:35|23167.63
21:09:36|23168.33
21:09:37|23168.38
21:09:38|23167.54
21:09:39|23167.72
21:09:40|23166.75
21:09:41|23167.19
21:09:42|23166.22
21:09:44|23166.55
21:09:44|23168.6
21:09:45|23168.21
21:09:46|23167.98
21:09:47|23166.33
21:09:49|23164.19
21:09:49|23167.41
21:09:50|23164.
21:09:51|23164.
21:09:52|23163.51
21:09:54|23165.82
21:09:54|23165.
21:09:55|23165.04
21:09:56|23164.02
21:09:57|23166.
21:09:58|23166.49
21:09:59|23165.51
21:10:00|23164.65
21:10:02|23166.35
21:10:03|23164.86
21:10:04|23165.77
21:10:05|23164.33
21:10:06|23165.18
21:10:07|23165.75
21:10:08|23166.13
21:10:10|23165.33
21:10:10|23165.32
21:10:12|23166.66
21:10:12|23166.14
21:10:14|23166.6
21:10:15|23165.5
21:10:16|23166.66
21:10:17|23166.65
21:10:19|23166.56
21:10:20|23167.44
21:10:21|23167.83
21:10:21|23167.94
21:10:23|23168.12
21:10:24|23168.04
21:10:25|23166.99
21:10:26|23166.17
21:10:27|23166.81
21:10:28|23166.81
21:10:29|23170.8
21:10:30|23171.5
21:10:32|23170.58
21:10:32|23170.62
21:10:33|23171.48
21:10:35|23169.63
21:10:36|23170.69
21:10:37|23170.36
21:10:39|23170.82
21:10:39|23170.82
21:10:41|23169.47
21:10:42|23169.47
21:10:42|23170.03
21:10:43|23170.77
21:10:44|23169.49
21:10:45|23169.93
21:10:46|23170.52
21:10:47|23171.54
21:10:48|23172.25
21:10:50|23170.19
21:10:50|23170.22
21:10:51|23172.58
21:10:52|23172.36
21:10:54|23172.3
21:10:55|23170.96
21:10:55|23170.88
21:10:56|23171.49
21:10:58|23174.95
21:10:59|23174.65
21:10:59|23176.57
21:11:01|23177.17
21:11:02|23176.35
21:11:02|23177.17
21:11:03|23177.48
21:11:05|23175.59
21:11:05|23177.39
21:11:06|23175.98
21:11:07|23175.86
21:11:09|23174.65
21:11:09|23174.81
21:11:11|23174.62
21:11:12|23173.42
21:11:12|23174.6
21:11:13|23172.96
21:11:14|23172.99
21:11:16|23173.56
21:11:16|23172.4
21:11:18|23172.4
21:11:18|23172.69
21:11:20|23172.73
21:11:20|23171.2
21:11:21|23169.63
21:11:22|23168.83
21:11:24|23168.59
21:11:25|23170.12
21:11:26|23169.06
21:11:28|23169.63
21:11:29|23170.85
21:11:31|23171.22
21:11:31|23170.1
21:11:32|23171.22
21:11:33|23174.67
21:11:35|23174.
21:11:35|23174.83
21:11:36|23174.81
21:11:38|23175.81
21:11:40|23172.35
21:11:41|23175.24
21:11:42|23174.85
21:11:43|23174.78
21:11:44|23174.76
21:11:44|23172.81
21:11:46|23173.8
21:11:46|23172.28
21:11:47|23171.79
21:11:49|23172.38
21:11:50|23172.39
21:11:51|23171.72
21:11:52|23171.73
21:11:53|23172.38
21:11:54|23173.36
21:11:55|23172.24
21:11:56|23172.31
21:11:57|23172.26
21:11:58|23173.58
21:11:59|23173.28
21:12:00|23173.38
21:12:01|23173.33
21:12:03|23172.89
21:12:03|23172.52
21:12:05|23173.84
21:12:06|23173.84
21:12:08|23173.84
21:12:10|23172.5
21:12:10|23172.94
21:12:11|23172.56
21:12:12|23172.63
21:12:13|23173.79
21:12:14|23172.49
21:12:15|23172.68
21:12:16|23172.15
21:12:17|23172.9
21:12:18|23172.94
21:12:19|23172.43
21:12:20|23173.22
21:12:21|23173.3
21:12:22|23173.69
21:12:23|23173.7
21:12:25|23177.78
21:12:25|23176.42
21:12:26|23176.18
21:12:29|23178.72
21:12:30|23178.82
21:12:32|23178.37
21:12:32|23178.4
21:12:33|23180.
21:12:34|23180.35
21:12:36|23182.69
21:12:37|23183.12
21:12:38|23180.67
21:12:38|23180.56
21:12:39|23180.75
21:12:41|23180.79
21:12:42|23180.92
21:12:42|23181.94
21:12:44|23181.46
21:12:44|23181.76
21:12:45|23181.64
21:12:47|23181.71
21:12:48|23181.59
21:12:49|23181.1
21:12:50|23182.37
21:12:51|23182.61
21:12:51|23181.73
21:12:53|23182.25
21:12:54|23181.69
21:12:55|23182.15
21:12:55|23183.79
21:12:56|23182.48
21:12:58|23183.89
21:12:59|23182.92
21:12:59|23182.28
21:13:01|23181.11
21:13:02|23182.23
21:13:03|23182.24
21:13:04|23182.52
21:13:05|23182.21
21:13:06|23181.85
21:13:06|23181.74
21:13:08|23181.63
21:13:08|23180.38
21:13:10|23181.63
21:13:10|23182.39
21:13:12|23182.87
21:13:13|23183.89
21:13:14|23182.36
21:13:15|23182.45
21:13:17|23183.36
21:13:17|23182.6
21:13:18|23181.39
21:13:19|23181.43
21:13:20|23182.75
21:13:21|23183.13
21:13:22|23178.09
21:13:23|23178.64
21:13:24|23178.01
21:13:26|23179.14
21:13:27|23178.13
21:13:28|23177.29
21:13:28|23177.38
21:13:30|23173.25
21:13:30|23172.38
21:13:33|23174.01
21:13:33|23175.63
21:13:35|23174.41
21:13:35|23174.41
21:13:36|23174.41
21:13:38|23172.7
21:13:38|23174.59
21:13:39|23173.05
21:13:41|23173.45
21:13:43|23172.65
21:13:43|23172.41
21:13:44|23173.36
21:13:45|23174.19
21:13:46|23174.61
21:13:47|23173.
21:13:48|23173.8
21:13:49|23174.41
21:13:51|23175.87
21:13:52|23175.9
21:13:53|23175.78
21:13:54|23175.88
21:13:55|23175.82
21:13:57|23175.56
21:13:57|23175.05
21:13:58|23176.18
21:13:59|23177.05
21:14:00|23175.52
21:14:01|23176.33
21:14:02|23175.65
21:14:04|23176.45
21:14:04|23176.53
21:14:06|23178.22
21:14:07|23176.64
21:14:08|23175.25
21:14:08|23175.98
21:14:09|23176.
21:14:11|23176.
21:14:11|23176.
21:14:12|23176.
21:14:14|23176.
21:14:14|23176.68
21:14:16|23175.81
21:14:18|23177.4
21:14:18|23176.63
21:14:19|23176.68
21:14:20|23176.63
21:14:21|23176.
21:14:22|23175.94
21:14:23|23175.9
21:14:24|23175.78
21:14:25|23175.46
21:14:27|23175.39
21:14:28|23175.
21:14:30|23173.61
21:14:30|23175.32
21:14:32|23175.32
21:14:33|23175.33
21:14:34|23176.2
21:14:35|23172.78
21:14:36|23173.
21:14:37|23174.4
21:14:39|23170.18
21:14:39|23169.84
21:14:41|23170.34
21:14:41|23170.43
21:14:42|23169.72
21:14:44|23171.49
21:14:44|23173.35
21:14:45|23173.82
21:14:47|23173.92
21:14:47|23174.29
21:14:48|23174.28
21:14:49|23174.45
21:14:50|23175.76
21:14:52|23174.7
21:14:52|23175.75
21:14:53|23175.75
21:14:55|23175.02
21:14:56|23175.03
21:14:57|23176.47
21:14:58|23175.75
21:14:59|23176.31
21:15:00|23175.72
21:15:01|23175.01
21:15:02|23175.02
21:15:03|23175.62
21:15:05|23174.98
21:15:06|23174.87
21:15:07|23174.21
21:15:07|23174.19
21:15:09|23173.38
21:15:09|23172.75
21:15:10|23182.33
21:15:11|23182.21
21:15:12|23181.91
21:15:14|23177.78
21:15:15|23179.75
21:15:16|23179.94
21:15:17|23180.17
21:15:18|23181.21
21:15:19|23180.92
21:15:20|23179.99
21:15:21|23181.21
21:15:22|23174.6
21:15:23|23174.67
21:15:24|23174.82
21:15:25|23174.81
21:15:26|23175.86
21:15:27|23174.
21:15:28|23174.22
21:15:29|23175.53
21:15:30|23175.42
21:15:31|23173.84
21:15:32|23175.37
21:15:33|23175.41
21:15:34|23174.26
21:15:35|23175.9
21:15:36|23176.6
21:15:37|23176.72
21:15:38|23174.56
21:15:39|23175.62
21:15:40|23176.6
21:15:41|23176.04
21:15:43|23177.53
21:15:43|23177.75
21:15:44|23177.75
21:15:46|23176.91
21:15:47|23176.88
21:15:47|23176.66
21:15:49|23175.61
21:15:50|23175.93
21:15:51|23175.93
21:15:52|23175.08
21:15:53|23176.22
21:15:54|23176.22
21:15:55|23176.06
21:15:56|23176.88
21:15:57|23176.57
21:15:58|23176.5
21:15:59|23175.6
21:16:00|23176.53
21:16:01|23176.31
21:16:02|23176.55
21:16:03|23175.43
21:16:04|23175.94
21:16:05|23177.05
21:16:07|23176.26
21:16:08|23175.72
21:16:09|23175.72
21:16:10|23175.3
21:16:11|23177.35
21:16:11|23174.56
21:16:12|23174.37
21:16:13|23175.16
21:16:14|23175.16
21:16:15|23174.48
21:16:16|23174.9
21:16:18|23174.87
21:16:18|23174.86
21:16:19|23175.27
21:16:20|23175.99
21:16:21|23175.41
21:16:22|23177.56
21:16:23|23178.
21:16:25|23178.75
21:16:25|23178.72
21:16:26|23178.28
21:16:28|23178.18
21:16:28|23178.03
21:16:29|23177.23
21:16:31|23178.49
21:16:31|23178.49
21:16:33|23178.48
21:16:34|23178.17
21:16:35|23178.16
21:16:36|23178.16
21:16:37|23178.17
21:16:38|23177.75
21:16:39|23177.76
21:16:40|23177.76
21:16:41|23178.38
21:16:42|23178.38
21:16:44|23177.78
21:16:44|23178.87
21:16:45|23178.86
21:16:47|23179.06
21:16:47|23177.85
21:16:48|23177.83
21:16:49|23179.29
21:16:51|23177.97
21:16:52|23179.75
21:16:53|23179.42
21:16:54|23178.85
21:16:55|23178.57
21:16:55|23178.89
21:16:56|23178.87
21:16:57|23183.7
21:16:58|23187.64
21:16:59|23186.52
21:17:00|23185.75
21:17:01|23185.11
21:17:02|23185.15
21:17:03|23186.43
21:17:05|23185.9
21:17:06|23185.34
21:17:07|23185.
21:17:08|23184.88
21:17:09|23181.77
21:17:10|23180.26
21:17:11|23179.12
21:17:12|23178.52
21:17:13|23179.54
21:17:14|23179.
21:17:15|23179.39
21:17:16|23179.
21:17:17|23179.22
21:17:18|23179.62
21:17:19|23179.14
21:17:20|23179.98
21:17:21|23179.
21:17:22|23178.92
21:17:23|23180.22
21:17:24|23179.28
21:17:25|23179.16
21:17:26|23180.04
21:17:27|23179.16
21:17:28|23179.38
21:17:29|23180.93
21:17:30|23179.9
21:17:31|23180.43
21:17:33|23180.56
21:17:33|23179.21
21:17:34|23179.22
21:17:35|23179.23
21:17:37|23180.38
21:17:37|23179.37
21:17:39|23179.37
21:17:39|23179.37
21:17:40|23180.2
21:17:41|23180.22
21:17:42|23179.94
21:17:43|23180.26
21:17:45|23180.35
21:17:45|23180.44
21:17:47|23179.96
21:17:47|23180.01
21:17:49|23180.54
21:17:49|23180.08
21:17:51|23179.99
21:17:53|23179.93
21:17:53|23180.04
21:17:54|23180.29
21:17:55|23180.39
21:17:57|23180.82
21:17:57|23182.17
21:17:59|23181.88
21:18:00|23181.9
21:18:00|23182.48
21:18:02|23182.19
21:18:02|23182.46
21:18:03|23182.48
21:18:05|23182.
21:18:05|23182.19
21:18:07|23182.88
21:18:08|23183.52
21:18:09|23182.4
21:18:09|23183.13
21:18:11|23183.35
21:18:11|23183.36
21:18:12|23184.02
21:18:13|23185.39
21:18:14|23185.72
21:18:16|23184.05
21:18:16|23184.55
21:18:17|23184.51
21:18:18|23184.25
21:18:20|23185.72
21:18:20|23185.79
21:18:22|23186.85
21:18:23|23184.84
21:18:23|23185.1
21:18:25|23185.11
21:18:25|23186.
21:18:26|23186.41
21:18:27|23184.67
21:18:28|23184.67
21:18:29|23186.89
21:18:31|23185.47
21:18:32|23185.23
21:18:33|23185.85
21:18:34|23186.26
21:18:35|23186.59
21:18:36|23187.98
21:18:37|23188.07
21:18:38|23188.07
21:18:39|23183.44
21:18:40|23185.28
21:18:42|23185.11
21:18:42|23185.1
21:18:44|23184.1
21:18:45|23185.1
21:18:46|23184.69
21:18:47|23184.69
21:18:48|23184.69
21:18:49|23185.53
21:18:50|23184.84
21:18:51|23185.7
21:18:52|23185.99
21:18:53|23186.3
21:18:54|23186.27
21:18:55|23186.42
21:18:56|23185.18
21:18:57|23186.41
21:18:58|23186.28
21:18:59|23186.24
21:19:00|23186.9
21:19:01|23187.97
21:19:02|23186.67
21:19:03|23188.5
21:19:04|23187.7
21:19:05|23187.
21:19:06|23187.92
21:19:07|23187.24
21:19:08|23188.01
21:19:09|23188.14
21:19:10|23187.88
21:19:11|23190.18
21:19:12|23189.49
21:19:13|23189.1
21:19:14|23190.14
21:19:15|23190.24
21:19:16|23190.97
21:19:17|23190.97
21:19:18|23190.85
21:19:19|23190.87
21:19:21|23190.87
21:19:21|23190.87
21:19:22|23187.9
21:19:24|23187.4
21:19:25|23186.36
21:19:26|23187.6
21:19:27|23187.39
21:19:27|23187.4
21:19:28|23187.44
21:19:29|23188.71
21:19:31|23187.48
21:19:33|23187.39
21:19:33|23187.45
21:19:34|23187.4
21:19:36|23185.42
21:19:36|23185.97
21:19:37|23185.11
21:19:38|23183.49
21:19:40|23187.24
21:19:41|23186.44
21:19:41|23186.3
21:19:42|23186.13
21:19:43|23186.52
21:19:44|23185.58
21:19:45|23185.17
21:19:46|23185.47
21:19:48|23184.67
21:19:49|23185.9
21:19:50|23184.76
21:19:50|23185.98
21:19:51|23185.38
21:19:52|23185.47
21:19:54|23185.51
21:19:56|23187.45
21:19:56|23189.48
21:19:57|23186.65
21:19:58|23187.59
21:19:59|23187.62
21:20:00|23188.19
21:20:01|23188.55
21:20:02|23188.9
21:20:03|23188.64
21:20:05|23188.87
21:20:06|23188.87
21:20:07|23189.72
21:20:08|23189.81
21:20:08|23190.11
21:20:10|23188.85
21:20:12|23189.37
21:20:12|23188.48
21:20:13|23190.04
21:20:14|23188.96
21:20:15|23188.99
21:20:16|23189.91
21:20:17|23187.8
21:20:18|23187.25
21:20:19|23186.63
21:20:20|23186.59
21:20:21|23186.12
21:20:22|23186.62
21:20:23|23186.72
21:20:25|23186.29
21:20:26|23185.5
21:20:27|23185.46
21:20:27|23185.53
21:20:28|23186.17
21:20:29|23184.03
21:20:31|23186.3
21:20:32|23186.14
21:20:33|23185.06
21:20:35|23186.81
21:20:35|23186.82
21:20:37|23187.38
21:20:39|23188.87
21:20:39|23187.44
21:20:41|23189.03
21:20:42|23187.83
21:20:42|23187.85
21:20:43|23188.57
21:20:46|23189.58
21:20:47|23188.99
21:20:47|23189.23
21:20:49|23188.99
21:20:50|23188.99
21:20:51|23189.7
21:20:52|23190.24
21:20:53|23189.65
21:20:54|23191.36
21:20:55|23189.59
21:20:56|23189.64
21:20:57|23191.75
21:20:58|23192.23
21:20:59|23190.88
21:21:01|23192.16
21:21:02|23192.04
21:21:04|23190.21
21:21:05|23191.67
21:21:05|23191.71
21:21:06|23191.72
21:21:08|23191.8
21:21:09|23192.77
21:21:10|23192.46
21:21:11|23191.67
21:21:12|23192.05
21:21:13|23192.17
21:21:13|23192.22
21:21:15|23193.3
21:21:16|23193.32
21:21:16|23193.97
21:21:18|23193.68
21:21:18|23193.44
21:21:19|23194.23
21:21:21|23192.06
21:21:21|23192.04
21:21:22|23191.27
21:21:24|23191.56
21:21:25|23191.93
21:21:26|23191.55
21:21:26|23191.11
21:21:27|23193.77
21:21:29|23193.65
21:21:30|23197.61
21:21:30|23195.76
21:21:32|23195.92
21:21:32|23200.
21:21:34|23199.02
21:21:36|23198.73
21:21:38|23199.48
21:21:38|23199.32
21:21:40|23198.9
21:21:40|23200.75
21:21:41|23198.44
21:21:43|23201.32
21:21:43|23201.47
21:21:45|23201.45
21:21:47|23199.54
21:21:48|23201.47
21:21:49|23197.76
21:21:49|23198.33
21:21:51|23198.68
21:21:51|23198.43
21:21:53|23199.02
21:21:54|23195.56
21:21:55|23195.33
21:21:56|23195.33
21:21:57|23195.16
21:21:58|23194.36
21:21:59|23194.22
21:22:00|23194.95
21:22:01|23195.75
21:22:02|23197.87
21:22:03|23195.63
21:22:04|23196.02
21:22:06|23195.77
21:22:06|23195.87
21:22:07|23194.98
21:22:08|23194.98
21:22:10|23194.53
21:22:11|23192.33
21:22:11|23190.98
21:22:12|23191.54
21:22:13|23191.86
21:22:14|23192.58
21:22:15|23193.22
21:22:16|23191.8
21:22:18|23191.11
21:22:19|23193.24
21:22:20|23191.92
21:22:21|23191.45
21:22:22|23191.84
21:22:23|23191.86
21:22:24|23192.12
21:22:25|23191.72
21:22:26|23191.5
21:22:27|23192.13
21:22:28|23192.15
21:22:30|23190.68
21:22:30|23191.04
21:22:32|23191.05
21:22:33|23190.69
21:22:34|23190.75
21:22:35|23190.75
21:22:36|23190.02
21:22:38|23193.38
21:22:38|23193.17
21:22:39|23194.74
21:22:40|23194.66
21:22:41|23194.68
21:22:43|23195.03
21:22:43|23195.25
21:22:44|23194.83
21:22:45|23194.87
21:22:47|23194.43
21:22:48|23194.66
21:22:49|23194.53
21:22:51|23194.4
21:22:52|23194.4
21:22:53|23194.32
21:22:54|23194.87
21:22:54|23195.23
21:22:56|23195.14
21:22:57|23194.86
21:22:57|23194.41
21:22:58|23194.87
21:22:59|23195.51
21:23:00|23197.58
21:23:02|23197.53
21:23:03|23197.98
21:23:04|23197.42
21:23:05|23197.35
21:23:06|23194.17
21:23:07|23194.22
21:23:08|23195.83
21:23:10|23195.05
21:23:11|23194.58
21:23:11|23195.11
21:23:12|23196.07
21:23:13|23197.54
21:23:14|23197.54
21:23:16|23196.36
21:23:16|23196.58
21:23:18|23196.43
21:23:18|23195.89
21:23:20|23195.77
21:23:20|23195.
21:23:21|23195.
21:23:23|23194.95
21:23:23|23193.19
21:23:24|23187.15
21:23:26|23189.22
21:23:26|23188.63
21:23:28|23187.53
21:23:29|23188.69
21:23:29|23184.93
21:23:31|23182.85
21:23:32|23182.81
21:23:32|23184.25
21:23:33|23184.03
21:23:34|23183.68
21:23:36|23181.36
21:23:36|23183.3
21:23:37|23183.3
21:23:39|23184.11
21:23:40|23183.9
21:23:41|23188.23
21:23:42|23174.79
21:23:44|23173.6
21:23:44|23176.54
21:23:45|23177.9
21:23:46|23178.71
21:23:47|23176.94
21:23:49|23179.4
21:23:49|23181.21
21:23:50|23179.51
21:23:51|23177.83
21:23:53|23179.22
21:23:54|23179.18
21:23:54|23180.95
21:23:56|23182.41
21:23:57|23180.13
21:23:58|23184.43
21:23:59|23184.19
21:23:59|23183.72
21:24:01|23191.35
21:24:01|23193.24
21:24:03|23194.1
21:24:05|23192.71
21:24:05|23194.3
21:24:06|23193.48
21:24:08|23192.1
21:24:08|23193.27
21:24:09|23188.64
21:24:10|23192.3
21:24:11|23193.45
21:24:13|23195.24
21:24:13|23196.27
21:24:14|23196.51
21:24:16|23195.67
21:24:17|23194.59
21:24:18|23197.57
21:24:19|23199.3
21:24:20|23198.6
21:24:21|23199.98
21:24:22|23199.8
21:24:23|23200.94
21:24:24|23196.68
21:24:25|23198.38
21:24:27|23198.82
21:24:27|23200.02
21:24:28|23199.
21:24:29|23199.47
21:24:30|23198.72
21:24:31|23199.63
21:24:33|23199.68
21:24:33|23200.35
21:24:34|23199.77
21:24:35|23200.28
21:24:36|23199.38
21:24:38|23200.38
21:24:39|23199.15
21:24:40|23199.17
21:24:41|23199.4
21:24:42|23199.98
21:24:43|23200.
21:24:44|23199.4
21:24:45|23201.23
21:24:46|23201.36
21:24:47|23202.04
21:24:48|23201.86
21:24:49|23206.41
21:24:50|23205.39
21:24:51|23204.41
21:24:52|23203.93
21:24:53|23204.64
21:24:54|23202.86
21:24:55|23203.08
21:24:56|23203.33
21:24:57|23204.36
21:24:58|23203.84
21:24:59|23202.07
21:25:01|23204.34
21:25:01|23204.33
21:25:03|23202.18
21:25:03|23202.37
21:25:05|23202.31
21:25:06|23202.22
21:25:06|23202.04
21:25:08|23200.17
21:25:08|23198.97
21:25:10|23200.15
21:25:10|23198.88
21:25:12|23200.19
21:25:13|23200.31
21:25:14|23200.24
21:25:14|23200.55
21:25:16|23200.72
21:25:16|23200.79
21:25:18|23200.78
21:25:19|23200.75
21:25:20|23200.69
21:25:21|23200.31
21:25:22|23199.93
21:25:23|23200.57
21:25:24|23199.34
21:25:25|23200.34
21:25:26|23200.32
21:25:27|23199.47
21:25:28|23199.88
21:25:29|23200.32
21:25:30|23200.87
21:25:31|23200.86
21:25:32|23201.49
21:25:33|23203.99
21:25:34|23202.22
21:25:35|23203.1
21:25:36|23203.89
21:25:37|23203.02
21:25:38|23204.88
21:25:40|23204.5
21:25:40|23204.5
21:25:41|23203.54
21:25:43|23206.28
21:25:44|23205.72
21:25:46|23206.53
21:25:47|23205.39
21:25:48|23205.42
21:25:49|23205.45
21:25:49|23204.84
21:25:50|23205.69
21:25:51|23205.76
21:25:53|23207.96
21:25:54|23206.75
21:25:55|23206.76
21:25:56|23206.8
21:25:57|23206.44
21:25:58|23204.12
21:25:59|23203.57
21:26:00|23205.26
21:26:01|23207.19
21:26:02|23207.2
21:26:03|23204.55
21:26:04|23205.98
21:26:05|23207.83
21:26:06|23206.71
21:26:08|23204.34
21:26:09|23205.67
21:26:09|23210.12
21:26:10|23209.24
21:26:12|23209.21
21:26:13|23209.21
21:26:13|23210.51
21:26:15|23208.13
21:26:15|23207.99
21:26:17|23206.98
21:26:17|23208.22
21:26:18|23209.27
21:26:20|23210.48
21:26:20|23210.17
21:26:22|23210.49
21:26:22|23204.21
21:26:23|23204.59
21:26:25|23205.19
21:26:25|23203.76
21:26:26|23203.22
21:26:27|23204.12
21:26:29|23206.57
21:26:29|23206.25
21:26:30|23206.73
21:26:31|23207.2
21:26:32|23208.74
21:26:34|23207.11
21:26:34|23207.55
21:26:35|23207.94
21:26:37|23209.02
21:26:38|23208.63
21:26:40|23206.76
21:26:40|23208.27
21:26:42|23209.19
21:26:43|23207.37
21:26:44|23207.67
21:26:45|23207.7
21:26:47|23208.07
21:26:47|23211.
21:26:49|23208.1
21:26:49|23208.98
21:26:51|23210.46
21:26:52|23210.67
21:26:54|23207.27
21:26:54|23208.87
21:26:56|23208.65
21:26:57|23207.93
21:26:58|23208.59
21:26:59|23204.78
21:27:01|23206.27
21:27:02|23206.51
21:27:03|23206.51
21:27:03|23205.86
21:27:05|23205.72
21:27:06|23205.53
21:27:07|23204.86
21:27:08|23204.36
21:27:09|23204.28
21:27:10|23204.99
21:27:11|23204.29
21:27:12|23205.
21:27:13|23204.48
21:27:14|23205.34
21:27:15|23203.
21:27:16|23200.18
21:27:17|23200.
21:27:18|23200.
21:27:19|23200.66
21:27:20|23200.68
21:27:21|23201.88
21:27:22|23203.45
21:27:23|23202.12
21:27:24|23203.14
21:27:25|23203.46
21:27:26|23203.12
21:27:28|23203.37
21:27:29|23202.5
21:27:29|23202.5
21:27:31|23202.51
21:27:32|23206.41
21:27:33|23207.92
21:27:34|23206.65
21:27:35|23206.66
21:27:36|23207.3
21:27:37|23207.29
21:27:38|23206.22
21:27:40|23204.05
21:27:42|23205.2
21:27:43|23203.33
21:27:45|23203.35
21:27:45|23205.42
21:27:46|23205.34
21:27:48|23204.12
21:27:49|23205.1
21:27:49|23205.1
21:27:51|23205.08
21:27:52|23204.22
21:27:53|23205.36
21:27:55|23203.41
21:27:55|23203.47
21:27:56|23203.24
21:27:57|23204.59
21:27:58|23205.54
21:27:59|23204.51
21:28:00|23204.18
21:28:01|23202.68
21:28:02|23201.
21:28:03|23200.
21:28:04|23200.
21:28:06|23199.04
21:28:08|23198.86
21:28:08|23198.71
21:28:09|23195.58
21:28:10|23198.61
21:28:11|23197.36
21:28:12|23198.34
21:28:13|23197.53
21:28:14|23195.34
21:28:15|23198.25
21:28:16|23198.01
21:28:17|23195.43
21:28:18|23194.85
21:28:19|23201.95
21:28:20|23203.23
21:28:21|23204.98
21:28:22|23201.64
21:28:23|23202.17
21:28:24|23203.58
21:28:25|23199.78
21:28:26|23199.93
21:28:27|23201.21
21:28:28|23198.5
21:28:29|23198.62
21:28:31|23199.66
21:28:31|23199.98
21:28:32|23199.95
21:28:33|23197.3
21:28:34|23199.39
21:28:35|23198.72
21:28:37|23198.63
21:28:37|23196.58
21:28:38|23197.48
21:28:39|23197.26
21:28:42|23197.9
21:28:43|23197.55
21:28:45|23197.87
21:28:46|23200.
21:28:47|23200.08
21:28:48|23199.54
21:28:49|23200.35
21:28:49|23200.29
21:28:50|23200.27
21:28:52|23199.02
21:28:53|23199.06
21:28:53|23199.59
21:28:55|23200.
21:28:57|23197.08
21:28:57|23197.83
21:28:59|23200.18
21:29:00|23198.99
21:29:02|23199.29
21:29:02|23199.19
21:29:04|23197.54
21:29:05|23197.
21:29:06|23198.13
21:29:07|23198.14
21:29:08|23198.13
21:29:09|23199.84
21:29:10|23199.24
21:29:11|23199.28
21:29:12|23199.28
21:29:13|23200.25
21:29:14|23200.94
21:29:15|23201.89
21:29:16|23202.16
21:29:17|23201.8
21:29:18|23201.22
21:29:19|23201.84
21:29:20|23200.03
21:29:21|23203.27
21:29:22|23203.51
21:29:23|23203.74
21:29:24|23202.59
21:29:25|23202.45
21:29:26|23202.45
21:29:27|23202.45
21:29:28|23202.89
21:29:29|23202.83
21:29:30|23202.83
21:29:31|23202.5
21:29:32|23202.8
21:29:33|23202.76
21:29:34|23202.26
21:29:35|23202.24
21:29:36|23202.22
21:29:37|23202.67
21:29:38|23202.64
21:29:39|23203.68
21:29:40|23203.09
21:29:41|23201.16
21:29:43|23202.72
21:29:43|23202.
21:29:45|23204.89
21:29:46|23202.28
21:29:47|23202.43
21:29:48|23204.38
21:29:49|23202.94
21:29:50|23202.97
21:29:51|23202.99
21:29:52|23202.97
21:29:53|23203.89
21:29:55|23203.56
21:29:56|23203.3
21:29:57|23202.17
21:29:58|23202.77
21:29:58|23203.
21:30:00|23203.61
21:30:00|23203.41
21:30:02|23203.05
21:30:03|23203.94
21:30:04|23204.
21:30:05|23204.87
21:30:06|23204.05
21:30:07|23204.88
21:30:08|23203.74
21:30:10|23203.12
21:30:10|23203.75
21:30:12|23204.77
21:30:13|23203.73
21:30:14|23202.69
21:30:15|23201.87
21:30:16|23202.
21:30:17|23201.68
21:30:18|23202.34
21:30:19|23201.51
21:30:20|23202.4
21:30:21|23203.
21:30:22|23202.11
21:30:24|23201.51
21:30:25|23201.94
21:30:25|23201.32
21:30:27|23202.25
21:30:28|23201.08
21:30:28|23201.07
21:30:29|23202.12
21:30:31|23202.01
21:30:32|23202.39
21:30:33|23200.42
21:30:34|23199.22
21:30:34|23199.04
21:30:35|23199.1
21:30:36|23198.98
21:30:37|23199.1
21:30:38|23198.96
21:30:39|23198.35
21:30:40|23197.76
21:30:42|23198.69
21:30:43|23198.98
21:30:45|23199.38
21:30:45|23199.38
21:30:47|23199.92
21:30:49|23199.44
21:30:49|23200.09
21:30:50|23199.82
21:30:52|23200.08
21:30:53|23200.09
21:30:54|23200.46
21:30:56|23200.07
21:30:57|23200.08
21:30:57|23200.41
21:30:59|23200.
21:31:00|23201.07
21:31:00|23200.8
21:31:01|23201.4
21:31:03|23200.14
21:31:04|23200.56
21:31:06|23200.28
21:31:06|23200.54
21:31:07|23200.21
21:31:08|23200.41
21:31:09|23200.
21:31:10|23200.1
21:31:11|23200.08
21:31:12|23200.49
21:31:13|23200.5
21:31:14|23200.51
21:31:15|23200.73
21:31:16|23200.62
21:31:17|23200.6
21:31:18|23200.05
21:31:19|23200.39
21:31:21|23200.06
21:31:21|23200.19
21:31:23|23199.26
21:31:24|23198.5
21:31:25|23200.41
21:31:26|23200.5
21:31:27|23200.29
21:31:28|23200.15
21:31:29|23200.8
21:31:30|23200.8
21:31:31|23200.8
21:31:33|23200.94
21:31:33|23201.29
21:31:34|23201.84
21:31:35|23201.97
21:31:36|23202.
21:31:38|23202.72
21:31:39|23202.74
21:31:40|23202.99
21:31:41|23202.76
21:31:42|23202.75
21:31:44|23202.75
21:31:44|23202.75
21:31:46|23202.99
21:31:47|23202.99
21:31:48|23202.98
21:31:48|23203.
21:31:51|23203.
21:31:51|23202.55
21:31:52|23202.56
21:31:53|23203.05
21:31:54|23202.58
21:31:55|23202.59
21:31:56|23203.46
21:31:57|23203.45
21:31:58|23203.1
21:31:59|23203.09
21:32:00|23202.63
21:32:01|23203.09
21:32:02|23203.42
21:32:04|23203.18
21:32:04|23204.44
21:32:05|23204.
21:32:07|23204.6
21:32:08|23203.79
21:32:09|23204.61
21:32:11|23204.6
21:32:12|23204.02
21:32:13|23203.89
21:32:13|23203.89
21:32:15|23203.89
21:32:16|23203.75
21:32:17|23203.67
21:32:18|23203.69
21:32:18|23203.67
21:32:19|23203.88
21:32:21|23203.06
21:32:22|23202.81
21:32:23|23203.4
21:32:24|23203.21
21:32:25|23203.42
21:32:26|23202.66
21:32:27|23203.93
21:32:28|23203.5
21:32:29|23203.42
21:32:31|23203.86
21:32:31|23204.58
21:32:32|23204.22
21:32:33|23204.45
21:32:34|23204.57
21:32:35|23204.48
21:32:36|23204.66
21:32:37|23203.26
21:32:38|23204.43
21:32:40|23204.51
21:32:40|23204.57
21:32:41|23204.56
21:32:42|23204.53
21:32:43|23204.63
21:32:45|23204.99
21:32:47|23204.77
21:32:48|23205.51
21:32:48|23205.44
21:32:49|23205.78
21:32:51|23204.93
21:32:52|23204.84
21:32:53|23205.48
21:32:54|23205.28
21:32:55|23205.69
21:32:56|23209.05
21:32:57|23207.51
21:32:58|23207.55
21:32:59|23209.72
21:33:00|23209.73
21:33:01|23208.34
21:33:02|23208.23
21:33:03|23208.22
21:33:04|23207.88
21:33:06|23208.74
21:33:07|23207.48
21:33:08|23206.53
21:33:09|23205.7
21:33:10|23205.6
21:33:11|23208.11
21:33:12|23206.52
21:33:13|23206.22
21:33:14|23205.55
21:33:15|23206.43
21:33:17|23204.88
21:33:18|23205.33
21:33:19|23204.93
21:33:20|23205.22
21:33:21|23205.48
21:33:22|23205.79
21:33:23|23206.13
21:33:24|23205.11
21:33:25|23205.32
21:33:26|23205.01
21:33:27|23205.39
21:33:28|23204.16
21:33:29|23205.4
21:33:30|23205.32
21:33:31|23205.48
21:33:32|23205.5
21:33:34|23205.8
21:33:34|23207.57
21:33:35|23207.06
21:33:37|23207.08
21:33:38|23206.96
21:33:38|23207.17
21:33:39|23207.21
21:33:40|23205.47
21:33:42|23204.2
21:33:42|23205.53
21:33:44|23205.69
21:33:44|23205.74
21:33:45|23206.86
21:33:47|23206.96
21:33:47|23207.45
21:33:49|23207.25
21:33:50|23206.6
21:33:51|23206.3
21:33:52|23206.71
21:33:53|23206.83
21:33:54|23206.96
21:33:55|23206.83
21:33:56|23206.83
21:33:57|23206.59
21:33:58|23206.58
21:33:59|23206.23
21:34:01|23206.8
21:34:01|23206.68
21:34:02|23207.98
21:34:04|23207.02
21:34:05|23207.9
21:34:06|23206.86
21:34:07|23206.87
21:34:08|23207.38
21:34:09|23207.38
21:34:10|23207.01
21:34:11|23207.04
21:34:12|23206.9
21:34:13|23207.77
21:34:14|23207.63
21:34:15|23207.77
21:34:16|23207.98
21:34:17|23206.99
21:34:18|23206.99
21:34:19|23206.68
21:34:20|23206.68
21:34:21|23207.28
21:34:22|23207.23
21:34:23|23206.75
21:34:24|23206.81
21:34:25|23206.84
21:34:26|23207.68
21:34:27|23207.69
21:34:28|23207.
21:34:29|23207.13
21:34:30|23207.72
21:34:31|23206.79
21:34:32|23207.3
21:34:33|23207.91
21:34:34|23207.9
21:34:35|23207.88
21:34:36|23207.29
21:34:37|23206.99
21:34:38|23207.13
21:34:39|23207.24
21:34:40|23206.68
21:34:41|23207.48
21:34:42|23206.7
21:34:43|23207.72
21:34:44|23206.71
21:34:45|23207.25
21:34:46|23207.83
21:34:48|23207.86
21:34:49|23206.69
21:34:51|23207.52
21:34:51|23206.75
21:34:53|23206.7
21:34:53|23207.42
21:34:54|23207.91
21:34:55|23207.92
21:34:56|23208.14
21:34:57|23208.77
21:34:58|23207.9
21:34:59|23207.96
21:35:01|23208.24
21:35:02|23208.17
21:35:03|23208.
21:35:04|23209.04
21:35:05|23208.99
21:35:06|23209.11
21:35:07|23208.54
21:35:08|23207.9
21:35:09|23208.58
21:35:10|23208.77
21:35:12|23209.08
21:35:12|23209.08
21:35:14|23208.89
21:35:14|23207.99
21:35:15|23209.24
21:35:17|23209.22
21:35:17|23208.43
21:35:18|23208.
21:35:20|23208.34
21:35:21|23207.45
21:35:22|23206.68
21:35:22|23206.68
21:35:23|23207.32
21:35:24|23207.04
21:35:26|23207.1
21:35:26|23207.08
21:35:28|23207.74
21:35:29|23206.68
21:35:30|23206.69
21:35:31|23207.45
21:35:32|23207.45
21:35:33|23206.68
21:35:34|23206.53
21:35:35|23206.42
21:35:36|23206.68
21:35:37|23206.68
21:35:38|23207.27
21:35:39|23206.77
21:35:40|23206.9
21:35:41|23206.
21:35:42|23206.05
21:35:43|23206.01
21:35:44|23206.87
21:35:45|23206.95
21:35:47|23207.05
21:35:49|23206.29
21:35:50|23206.79
21:35:51|23206.83
21:35:52|23206.02
21:35:54|23206.05
21:35:54|23206.01
21:35:55|23206.93
21:35:56|23206.12
21:35:57|23206.52
21:35:58|23206.38
21:35:59|23206.08
21:36:00|23206.83
21:36:01|23206.51
21:36:02|23206.5
21:36:03|23206.61
21:36:04|23206.43
21:36:05|23207.08
21:36:06|23207.13
21:36:07|23207.25
21:36:09|23200.23
21:36:09|23199.29
21:36:11|23200.41
21:36:12|23200.31
21:36:13|23200.
21:36:14|23200.01
21:36:15|23200.41
21:36:16|23196.8
21:36:17|23196.8
21:36:19|23195.
21:36:19|23195.14
21:36:20|23195.82
21:36:21|23195.82
21:36:22|23192.28
21:36:23|23191.54
21:36:24|23194.21
21:36:25|23194.44
21:36:26|23194.8
21:36:27|23195.06
21:36:28|23194.46
21:36:29|23195.04
21:36:31|23196.38
21:36:31|23195.15
21:36:32|23194.57
21:36:33|23193.98
21:36:34|23194.01
21:36:35|23194.07
21:36:36|23193.98
21:36:37|23194.58
21:36:39|23193.99
21:36:39|23193.91
21:36:41|23193.51
21:36:42|23193.5
21:36:42|23193.11
21:36:45|23191.97
21:36:45|23190.92
21:36:46|23188.92
21:36:47|23186.01
21:36:48|23187.73
21:36:50|23187.65
21:36:51|23187.48
21:36:53|23188.11
21:36:54|23187.19
21:36:55|23186.
21:36:56|23185.41
21:36:57|23185.37
21:36:58|23185.39
21:36:59|23184.88
21:37:00|23186.72
21:37:01|23184.51
21:37:02|23186.42
21:37:03|23185.82
21:37:04|23187.18
21:37:06|23187.18
21:37:06|23186.76
21:37:08|23185.02
21:37:08|23186.17
21:37:10|23187.14
21:37:11|23187.64
21:37:12|23187.98
21:37:13|23187.1
21:37:14|23188.86
21:37:15|23188.96
21:37:16|23189.52
21:37:17|23189.48
21:37:18|23189.31
21:37:19|23188.4
21:37:20|23187.99
21:37:21|23188.83
21:37:22|23188.77
21:37:23|23188.02
21:37:24|23188.1
21:37:25|23189.32
21:37:26|23188.24
21:37:28|23189.01
21:37:28|23188.75
21:37:29|23188.41
21:37:30|23188.57
21:37:31|23188.77
21:37:33|23188.71
21:37:34|23188.93
21:37:35|23189.13
21:37:36|23188.78
21:37:37|23188.77
21:37:38|23189.28
21:37:39|23188.74
21:37:40|23189.02
21:37:41|23189.
21:37:42|23188.31
21:37:43|23189.42
21:37:44|23189.13
21:37:45|23188.39
21:37:46|23189.47
21:37:47|23189.97
21:37:48|23188.01
21:37:49|23188.21
21:37:51|23188.77
21:37:52|23188.61
21:37:53|23188.61
21:37:54|23189.63
21:37:55|23189.17
21:37:56|23189.12
21:37:57|23188.06
21:37:58|23188.84
21:37:59|23187.71
21:38:00|23188.1
21:38:01|23188.51
21:38:03|23188.16
21:38:04|23187.03
21:38:04|23188.11
21:38:05|23188.17
21:38:06|23188.05
21:38:08|23188.44
21:38:09|23188.39
21:38:09|23188.05
21:38:11|23188.05
21:38:12|23188.5
21:38:13|23188.39
21:38:14|23188.89
21:38:15|23189.56
21:38:16|23188.69
21:38:17|23189.03
21:38:18|23189.83
21:38:19|23189.99
21:38:20|23189.98
21:38:21|23189.97
21:38:22|23189.03
21:38:24|23189.
21:38:24|23189.89
21:38:26|23189.1
21:38:27|23187.84
21:38:28|23187.87
21:38:28|23187.01
21:38:29|23186.
21:38:31|23187.09
21:38:31|23187.08
21:38:33|23186.
21:38:34|23186.19
21:38:35|23186.54
21:38:36|23186.99
21:38:36|23186.97
21:38:37|23186.98
21:38:38|23186.14
21:38:39|23185.64
21:38:40|23186.15
21:38:42|23186.53
21:38:43|23185.31
21:38:44|23185.27
21:38:45|23185.01
21:38:46|23186.44
21:38:47|23185.55
21:38:48|23185.21
21:38:49|23185.27
21:38:50|23184.88
21:38:51|23184.99
21:38:53|23183.86
21:38:54|23185.42
21:38:55|23185.
21:38:55|23184.55
21:38:56|23185.29
21:38:58|23184.86
21:38:59|23185.18
21:39:00|23184.61
21:39:01|23184.17
21:39:02|23183.36
21:39:03|23183.1
21:39:05|23183.09
21:39:05|23184.16
21:39:07|23183.84
21:39:08|23183.03
21:39:08|23184.18
21:39:10|23183.01
21:39:11|23183.01
21:39:12|23182.51
21:39:13|23182.13
21:39:14|23182.81
21:39:15|23182.66
21:39:17|23181.31
21:39:17|23179.67
21:39:18|23178.35
21:39:20|23177.74
21:39:21|23177.47
21:39:22|23176.58
21:39:24|23175.
21:39:25|23176.47
21:39:26|23176.05
21:39:27|23176.73
21:39:27|23176.81
21:39:29|23175.47
21:39:30|23175.4
21:39:30|23174.49
21:39:32|23175.29
21:39:32|23172.31
21:39:33|23173.7
21:39:34|23174.2
21:39:36|23173.53
21:39:37|23171.41
21:39:38|23170.98
21:39:39|23169.08
21:39:40|23170.91
21:39:42|23169.88
21:39:43|23172.
21:39:43|23173.44
21:39:45|23172.66
21:39:46|23172.97
21:39:47|23168.47
21:39:48|23168.46
21:39:49|23166.67
21:39:50|23166.44
21:39:51|23167.75
21:39:52|23166.64
21:39:54|23166.98
21:39:55|23170.61
21:39:56|23171.34
21:39:56|23170.49
21:39:58|23170.96
21:39:59|23171.96
21:40:00|23171.59
21:40:01|23171.37
21:40:02|23172.04
21:40:03|23172.32
21:40:04|23171.75
21:40:04|23172.18
21:40:06|23172.73
21:40:07|23172.5
21:40:09|23168.
21:40:09|23170.18
21:40:10|23169.84
21:40:11|23170.26
21:40:12|23169.86
21:40:13|23170.05
21:40:14|23170.41
21:40:15|23170.46
21:40:17|23169.77
21:40:17|23170.43
21:40:19|23170.33
21:40:20|23169.68
21:40:21|23169.07
21:40:21|23169.68
21:40:22|23169.06
21:40:23|23167.89
21:40:25|23169.72
21:40:26|23170.
21:40:26|23170.45
21:40:27|23169.87
21:40:28|23170.1
21:40:30|23169.45
21:40:30|23169.81
21:40:31|23169.26
21:40:33|23169.89
21:40:33|23169.95
21:40:36|23169.4
21:40:36|23169.39
21:40:37|23169.76
21:40:38|23168.83
21:40:39|23168.83
21:40:40|23168.7
21:40:41|23169.78
21:40:42|23169.77
21:40:43|23169.14
21:40:44|23168.4
21:40:45|23169.2
21:40:46|23169.26
21:40:47|23167.74
21:40:48|23168.81
21:40:49|23168.65
21:40:50|23168.54
21:40:51|23168.53
21:40:53|23169.28
21:40:55|23169.41
21:40:55|23168.97
21:40:56|23169.69
21:40:58|23168.35
21:40:58|23168.48
21:41:01|23170.
21:41:02|23168.84
21:41:04|23169.7
21:41:04|23168.61
21:41:06|23166.84
21:41:06|23167.4
21:41:08|23168.74
21:41:08|23167.6
21:41:11|23167.41
21:41:12|23167.51
21:41:12|23167.85
21:41:14|23167.42
21:41:15|23168.56
21:41:16|23167.47
21:41:16|23168.71
21:41:18|23167.48
21:41:20|23167.92
21:41:20|23168.04
21:41:21|23166.9
21:41:22|23168.74
21:41:23|23168.73
21:41:25|23168.63
21:41:26|23168.63
21:41:27|23168.85
21:41:28|23169.1
21:41:29|23169.24
21:41:30|23169.24
21:41:31|23168.36
21:41:32|23168.45
21:41:33|23169.24
21:41:34|23169.11
21:41:35|23169.79
21:41:36|23169.64
21:41:37|23168.45
21:41:38|23168.29
21:41:39|23169.15
21:41:40|23168.67
21:41:41|23168.95
21:41:42|23168.7
21:41:43|23169.04
21:41:44|23170.
21:41:45|23172.16
21:41:47|23170.5
21:41:47|23171.49
21:41:48|23170.7
21:41:49|23172.05
21:41:50|23170.85
21:41:51|23172.2
21:41:52|23171.86
21:41:53|23174.68
21:41:54|23173.67
21:41:56|23174.99
21:41:57|23175.
21:41:58|23174.28
21:41:59|23174.96
21:42:00|23174.38
21:42:01|23173.28
21:42:02|23176.53
21:42:03|23176.99
21:42:05|23178.
21:42:05|23176.64
21:42:07|23176.13
21:42:08|23177.34
21:42:09|23178.05
21:42:10|23176.49
21:42:11|23177.96
21:42:12|23177.85
21:42:13|23177.45
21:42:14|23177.76
21:42:15|23178.45
21:42:16|23177.02
21:42:17|23177.79
21:42:18|23178.61
21:42:19|23178.51
21:42:20|23178.93
21:42:21|23178.97
21:42:22|23177.16
21:42:23|23178.47
21:42:24|23178.45
21:42:25|23177.64
21:42:27|23177.
21:42:27|23177.68
21:42:29|23176.7
21:42:29|23176.95
21:42:31|23176.11
21:42:31|23176.72
21:42:32|23178.21
21:42:33|23177.68
21:42:34|23177.09
21:42:35|23177.14
21:42:36|23177.15
21:42:37|23178.08
21:42:39|23178.99
21:42:39|23177.37
21:42:40|23176.32
21:42:41|23176.5
21:42:42|23176.13
21:42:43|23176.47
21:42:44|23176.46
21:42:45|23177.
21:42:46|23177.11
21:42:47|23177.44
21:42:48|23177.52
21:42:50|23177.56
21:42:50|23176.48
21:42:51|23177.74
21:42:53|23178.21
21:42:54|23178.2
21:42:55|23177.32
21:42:56|23177.7
21:42:57|23176.9
21:42:58|23177.19
21:42:59|23177.08
21:43:00|23177.88
21:43:02|23176.46
21:43:03|23176.14
21:43:04|23176.71
21:43:05|23176.97
21:43:06|23177.4
21:43:08|23177.06
21:43:08|23177.83
21:43:09|23177.06
21:43:11|23176.
21:43:11|23176.94
21:43:13|23177.01
21:43:13|23177.13
21:43:15|23176.25
21:43:16|23176.05
21:43:17|23175.92
21:43:18|23175.95
21:43:19|23175.76
21:43:20|23176.07
21:43:22|23177.6
21:43:23|23177.69
21:43:24|23178.
21:43:24|23177.76
21:43:25|23176.94
21:43:27|23177.11
21:43:27|23176.76
21:43:28|23175.63
21:43:30|23176.27
21:43:30|23177.47
21:43:31|23179.19
21:43:33|23178.71
21:43:34|23180.32
21:43:35|23179.28
21:43:36|23178.68
21:43:37|23178.41
21:43:38|23178.29
21:43:39|23177.92
21:43:40|23177.92
21:43:41|23177.74
21:43:42|23177.8
21:43:43|23178.34
21:43:44|23178.54
21:43:45|23179.04
21:43:46|23179.55
21:43:47|23176.6
21:43:48|23176.48
21:43:49|23176.47
21:43:50|23175.62
21:43:51|23176.27
21:43:52|23176.23
21:43:53|23175.1
21:43:54|23176.24
21:43:55|23176.25
21:43:56|23177.28
21:43:57|23179.
21:43:59|23178.36
21:44:00|23177.91
21:44:01|23178.28
21:44:02|23178.24
21:44:03|23178.86
21:44:04|23178.76
21:44:05|23178.84
21:44:06|23177.62
21:44:07|23177.67
21:44:09|23177.66
21:44:10|23178.26
21:44:10|23176.84
21:44:11|23177.05
21:44:12|23176.61
21:44:13|23178.96
21:44:15|23178.96
21:44:15|23178.73
21:44:16|23179.22
21:44:18|23177.37
21:44:18|23176.88
21:44:19|23177.24
21:44:20|23175.56
21:44:21|23175.38
21:44:22|23174.99
21:44:23|23174.
21:44:24|23175.
21:44:26|23173.9
21:44:26|23173.29
21:44:27|23174.04
21:44:29|23173.42
21:44:30|23172.74
21:44:32|23168.55
21:44:32|23168.58
21:44:33|23167.01
21:44:34|23167.75
21:44:35|23166.01
21:44:37|23165.99
21:44:38|23167.55
21:44:39|23167.83
21:44:40|23168.05
21:44:41|23168.57
21:44:42|23168.54
21:44:43|23168.86
21:44:44|23168.52
21:44:46|23168.14
21:44:47|23167.92
21:44:47|23168.51
21:44:48|23168.54
21:44:49|23169.02
21:44:50|23169.36
21:44:52|23169.37
21:44:53|23169.99
21:44:54|23169.99
21:44:55|23170.
21:44:56|23168.
21:44:57|23166.52
21:44:59|23166.92
21:44:59|23167.46
21:45:01|23167.47
21:45:02|23167.49
21:45:02|23167.99
21:45:03|23167.09
21:45:05|23168.2
21:45:06|23167.09
21:45:07|23168.36
21:45:08|23167.53
21:45:09|23168.95
21:45:11|23167.52
21:45:12|23168.2
21:45:13|23169.62
21:45:14|23170.93
21:45:15|23173.3
21:45:15|23172.66
21:45:17|23172.84
21:45:17|23172.58
21:45:18|23173.15
21:45:20|23171.91
21:45:21|23171.93
21:45:22|23171.89
21:45:23|23172.49
21:45:24|23172.04
21:45:25|23171.18
21:45:26|23172.03
21:45:27|23171.57
21:45:27|23171.18
21:45:29|23170.92
21:45:29|23171.74
21:45:30|23171.62
21:45:31|23171.76
21:45:32|23172.35
21:45:34|23172.48
21:45:36|23172.12
21:45:36|23171.59
21:45:37|23171.76
21:45:38|23172.92
21:45:39|23171.93
21:45:40|23172.33
21:45:42|23172.71
21:45:42|23172.7
21:45:43|23171.83
21:45:44|23171.25
21:45:45|23171.39
21:45:47|23172.39
21:45:48|23171.77
21:45:49|23174.05
21:45:49|23172.7
21:45:51|23173.02
21:45:52|23172.98
21:45:53|23174.11
21:45:53|23175.37
21:45:55|23175.35
21:45:56|23175.34
21:45:57|23173.8
21:45:58|23173.37
21:45:59|23173.38
21:46:00|23172.89
21:46:01|23173.66
21:46:02|23174.76
21:46:03|23175.39
21:46:05|23175.34
21:46:05|23176.04
21:46:06|23175.73
21:46:07|23175.38
21:46:08|23174.48
21:46:10|23175.12
21:46:10|23175.58
21:46:11|23175.58
21:46:12|23175.64
21:46:13|23175.86
21:46:14|23173.93
21:46:15|23174.41
21:46:16|23174.44
21:46:18|23174.96
21:46:18|23175.62
21:46:20|23175.64
21:46:22|23177.97
21:46:22|23178.89
21:46:23|23178.59
21:46:24|23179.12
21:46:25|23181.22
21:46:26|23180.82
21:46:28|23182.22
21:46:29|23184.39
21:46:30|23184.27
21:46:32|23184.66
21:46:32|23185.59
21:46:33|23185.47
21:46:34|23185.24
21:46:35|23184.72
21:46:36|23184.57
21:46:37|23185.4
21:46:38|23184.82
21:46:39|23183.68
21:46:40|23184.04
21:46:41|23183.49
21:46:42|23183.24
21:46:43|23184.85
21:46:44|23185.4
21:46:45|23186.67
21:46:46|23186.34
21:46:47|23186.6
21:46:49|23185.7
21:46:50|23185.35
21:46:51|23182.64
21:46:52|23183.28
21:46:53|23184.23
21:46:54|23183.71
21:46:56|23183.38
21:46:56|23184.29
21:46:58|23183.99
21:46:59|23184.67
21:47:00|23184.44
21:47:02|23184.57
21:47:03|23184.99
21:47:05|23184.62
21:47:05|23185.42
21:47:06|23184.84
21:47:07|23184.91
21:47:08|23184.76
21:47:10|23184.04
21:47:11|23183.41
21:47:12|23184.77
21:47:12|23184.78
21:47:14|23184.78
21:47:15|23184.85
21:47:15|23184.04
21:47:17|23183.58
21:47:18|23184.33
21:47:19|23186.11
21:47:19|23186.1
21:47:22|23185.21
21:47:22|23185.22
21:47:23|23185.64
21:47:24|23184.57
21:47:25|23185.06
21:47:26|23186.07
21:47:27|23186.78
21:47:28|23186.78
21:47:29|23186.08
21:47:30|23186.03
21:47:31|23186.63
21:47:32|23186.77
21:47:33|23186.67
21:47:34|23186.43
21:47:35|23185.56
21:47:36|23187.15
21:47:38|23185.82
21:47:39|23186.07
21:47:40|23186.7
21:47:40|23187.27
21:47:42|23187.03
21:47:42|23187.96
21:47:44|23188.48
21:47:44|23188.16
21:47:46|23188.53
21:47:47|23187.27
21:47:47|23186.93
21:47:49|23188.04
21:47:50|23187.39
21:47:50|23188.83
21:47:53|23187.66
21:47:53|23188.27
21:47:55|23184.76
21:47:56|23186.44
21:47:56|23186.03
21:47:57|23187.53
21:47:59|23187.52
21:48:00|23187.16
21:48:01|23188.68
21:48:02|23189.54
21:48:03|23188.6
21:48:03|23188.19
21:48:04|23188.15
21:48:06|23188.31
21:48:06|23189.52
21:48:08|23188.52
21:48:09|23187.4
21:48:10|23189.53
21:48:10|23188.94
21:48:12|23188.93
21:48:14|23190.
21:48:14|23190.6
21:48:15|23190.4
21:48:16|23190.95
21:48:17|23191.53
21:48:18|23190.51
21:48:19|23190.71
21:48:20|23189.42
21:48:21|23190.71
21:48:22|23191.11
21:48:23|23191.7
21:48:24|23192.7
21:48:25|23192.68
21:48:26|23191.66
21:48:27|23192.62
21:48:28|23191.49
21:48:29|23191.66
21:48:30|23191.89
21:48:31|23193.98
21:48:32|23194.18
21:48:33|23194.28
21:48:34|23194.33
21:48:35|23193.62
21:48:36|23194.33
21:48:37|23194.15
21:48:38|23196.
21:48:39|23196.69
21:48:41|23195.75
21:48:41|23195.04
21:48:44|23193.14
21:48:44|23193.11
21:48:45|23193.46
21:48:46|23193.46
21:48:48|23193.23
21:48:48|23193.1
21:48:50|23192.73
21:48:50|23192.99
21:48:51|23192.64
21:48:53|23193.81
21:48:54|23192.69
21:48:56|23193.53
21:48:57|23193.39
21:48:58|23193.13
21:48:59|23192.61
21:49:00|23193.54
21:49:02|23193.57
21:49:03|23193.26
21:49:04|23193.26
21:49:05|23194.41
21:49:06|23194.12
21:49:07|23194.71
21:49:08|23194.37
21:49:09|23197.04
21:49:10|23195.6
21:49:12|23196.34
21:49:13|23196.13
21:49:14|23195.78
21:49:15|23196.21
21:49:17|23196.88
21:49:18|23197.63
21:49:19|23197.45
21:49:20|23198.
21:49:21|23199.49
21:49:21|23198.27
21:49:23|23198.49
21:49:23|23199.69
21:49:24|23199.73
21:49:25|23199.3
21:49:26|23198.64
21:49:28|23199.25
21:49:28|23199.24
21:49:29|23198.5
21:49:30|23200.
21:49:31|23200.
21:49:32|23199.46
21:49:34|23199.98
21:49:35|23199.77
21:49:36|23198.
21:49:37|23199.38
21:49:38|23199.12
21:49:39|23197.55
21:49:40|23198.03
21:49:41|23198.34
21:49:42|23197.21
21:49:43|23198.33
21:49:44|23197.39
21:49:45|23199.75
21:49:47|23199.37
21:49:47|23198.74
21:49:49|23198.92
21:49:50|23199.38
21:49:51|23199.06
21:49:52|23198.53
21:49:53|23197.76
21:49:53|23198.56
21:49:54|23198.44
21:49:55|23198.7
21:49:57|23198.79
21:49:57|23199.26
21:49:59|23199.08
21:49:59|23199.03
21:50:01|23199.99
21:50:02|23199.62
21:50:03|23199.06
21:50:04|23199.81
21:50:06|23199.12
21:50:07|23200.
21:50:08|23199.22
21:50:09|23200.
21:50:10|23199.53
21:50:11|23199.1
21:50:13|23200.
21:50:13|23198.79
21:50:15|23199.39
21:50:16|23199.89
21:50:18|23199.1
21:50:19|23199.79
21:50:19|23199.25
21:50:20|23199.14
21:50:22|23196.73
21:50:23|23196.92
21:50:23|23197.24
21:50:24|23197.52
21:50:26|23197.8
21:50:26|23197.64
21:50:28|23197.28
21:50:29|23197.26
21:50:30|23197.51
21:50:31|23196.27
21:50:32|23196.51
21:50:33|23196.52
21:50:34|23196.53
21:50:35|23196.65
21:50:36|23196.85
21:50:37|23196.04
21:50:38|23197.26
21:50:39|23197.31
21:50:40|23196.72
21:50:41|23196.87
21:50:42|23198.28
21:50:43|23198.51
21:50:44|23197.67
21:50:45|23198.24
21:50:46|23198.6
21:50:47|23197.24
21:50:48|23197.65
21:50:49|23196.97
21:50:50|23196.71
21:50:52|23197.02
21:50:53|23197.58
21:50:53|23196.56
21:50:54|23196.28
21:50:55|23194.84
21:50:57|23194.73
21:50:58|23195.75
21:50:58|23195.73
21:51:00|23196.05
21:51:00|23195.72
21:51:02|23196.07
21:51:02|23195.54
21:51:03|23195.54
21:51:04|23196.83
21:51:05|23196.79
21:51:07|23195.7
21:51:08|23197.
21:51:09|23197.
21:51:10|23195.98
21:51:12|23194.47
21:51:12|23192.04
21:51:13|23192.01
21:51:14|23190.21
21:51:15|23190.
21:51:17|23188.31
21:51:18|23188.85
21:51:20|23186.87
21:51:21|23185.27
21:51:22|23184.09
21:51:23|23183.04
21:51:24|23184.23
21:51:25|23184.24
21:51:26|23183.32
21:51:27|23183.6
21:51:28|23184.17
21:51:29|23184.14
21:51:30|23184.19
21:51:31|23184.18
21:51:32|23183.14
21:51:33|23184.3
21:51:34|23182.52
21:51:35|23182.
21:51:36|23182.16
21:51:37|23181.05
21:51:38|23181.41
21:51:39|23180.88
21:51:40|23180.89
21:51:41|23180.9
21:51:42|23181.76
21:51:43|23181.49
21:51:45|23181.78
21:51:45|23182.01
21:51:46|23180.96
21:51:48|23181.99
21:51:49|23183.7
21:51:49|23183.47
21:51:51|23183.47
21:51:52|23183.51
21:51:53|23183.78
21:51:53|23184.
21:51:55|23184.04
21:51:56|23187.28
21:51:56|23187.15
21:51:58|23187.12
21:51:59|23189.58
21:52:00|23188.71
21:52:01|23189.71
21:52:02|23190.54
21:52:03|23189.52
21:52:05|23190.33
21:52:06|23190.33
21:52:06|23190.79
21:52:07|23188.67
21:52:08|23189.14
21:52:10|23188.25
21:52:11|23189.14
21:52:12|23188.45
21:52:13|23188.28
21:52:14|23188.75
21:52:15|23188.99
21:52:17|23188.55
21:52:17|23188.85
21:52:18|23189.31
21:52:20|23189.46
21:52:21|23189.65
21:52:22|23189.64
21:52:23|23189.2
21:52:24|23188.85
21:52:25|23188.82
21:52:26|23188.29
21:52:27|23189.12
21:52:28|23189.41
21:52:29|23189.4
21:52:30|23188.82
21:52:32|23190.1
21:52:33|23188.43
21:52:33|23188.8
21:52:35|23188.78
21:52:35|23187.4
21:52:37|23187.48
21:52:38|23188.27
21:52:39|23188.23
21:52:40|23187.39
21:52:41|23187.48
21:52:42|23187.44
21:52:43|23188.21
21:52:44|23188.21
21:52:45|23187.37
21:52:46|23187.35
21:52:47|23188.93
21:52:48|23188.98
21:52:49|23189.33
21:52:50|23189.01
21:52:51|23188.52
21:52:52|23188.68
21:52:53|23189.41
21:52:54|23189.42
21:52:55|23188.83
21:52:56|23190.23
21:52:57|23191.44
21:52:58|23191.59
21:52:59|23192.25
21:53:00|23190.97
21:53:01|23191.14
21:53:02|23195.59
21:53:03|23195.67
21:53:04|23196.09
21:53:06|23196.54
21:53:07|23194.9
21:53:08|23196.24
21:53:09|23195.08
21:53:11|23195.47
21:53:11|23194.48
21:53:13|23195.01
21:53:13|23194.41
21:53:15|23194.78
21:53:16|23194.76
21:53:17|23194.87
21:53:18|23196.43
21:53:19|23195.39
21:53:20|23195.1
21:53:21|23196.39
21:53:22|23195.14
21:53:23|23195.27
21:53:24|23195.82
21:53:25|23196.28
21:53:26|23195.31
21:53:27|23196.25
21:53:28|23195.8
21:53:29|23196.85
21:53:30|23197.11
21:53:31|23200.
21:53:32|23199.78
21:53:33|23199.54
21:53:34|23197.72
21:53:35|23196.74
21:53:36|23194.67
21:53:38|23194.6
21:53:38|23193.67
21:53:40|23194.29
21:53:41|23193.61
21:53:42|23192.14
21:53:43|23190.
21:53:44|23188.6
21:53:45|23187.83
21:53:46|23187.25
21:53:47|23187.83
21:53:48|23187.67
21:53:49|23187.99
21:53:50|23187.97
21:53:51|23188.33
21:53:52|23187.82
21:53:53|23188.86
21:53:54|23187.77
21:53:55|23188.58
21:53:56|23188.99
21:53:57|23188.7
21:53:58|23189.1
21:53:59|23188.38
21:54:00|23189.
21:54:01|23187.67
21:54:02|23188.75
21:54:03|23188.89
21:54:04|23188.87
21:54:05|23188.55
21:54:06|23188.58
21:54:07|23187.45
21:54:09|23188.62
21:54:09|23189.
21:54:11|23188.65
21:54:11|23188.56
21:54:13|23187.4
21:54:14|23188.52
21:54:15|23188.74
21:54:16|23188.73
21:54:17|23187.83
21:54:18|23188.75
21:54:19|23188.74
21:54:20|23189.
21:54:21|23188.14
21:54:22|23188.52
21:54:23|23188.07
21:54:24|23189.42
21:54:25|23188.24
21:54:26|23188.99
21:54:27|23188.73
21:54:28|23188.98
21:54:29|23188.99
21:54:30|23188.18
21:54:31|23188.88
21:54:32|23191.44
21:54:33|23192.88
21:54:34|23193.99
21:54:35|23194.
21:54:36|23193.84
21:54:37|23193.21
21:54:38|23193.05
21:54:39|23193.36
21:54:40|23193.35
21:54:41|23193.71
21:54:42|23193.75
21:54:43|23193.9
21:54:44|23192.95
21:54:46|23192.09
21:54:46|23192.83
21:54:49|23191.99
21:54:49|23192.02
21:54:50|23191.96
21:54:51|23192.79
21:54:52|23192.44
21:54:53|23192.84
21:54:54|23192.03
21:54:55|23192.83
21:54:56|23192.35
21:54:57|23192.03
21:54:58|23191.82
21:54:59|23192.34
21:55:00|23193.03
21:55:01|23192.7
21:55:02|23193.17
21:55:03|23193.89
21:55:04|23193.88
21:55:05|23193.68
21:55:07|23193.1
21:55:07|23193.81
21:55:09|23193.7
21:55:11|23193.57
21:55:11|23192.69
21:55:12|23192.7
21:55:13|23193.22
21:55:14|23192.75
21:55:15|23192.63
21:55:16|23193.87
21:55:17|23193.9
21:55:18|23194.6
21:55:20|23193.59
21:55:20|23194.48
21:55:22|23194.46
21:55:23|23194.43
21:55:23|23194.7
21:55:24|23194.68
21:55:26|23193.49
21:55:27|23194.49
21:55:28|23192.59
21:55:29|23192.53
21:55:29|23193.1
21:55:32|23195.23
21:55:32|23195.82
21:55:33|23193.49
21:55:34|23193.18
21:55:36|23192.78
21:55:37|23193.35
21:55:38|23193.32
21:55:39|23194.42
21:55:41|23193.75
21:55:41|23193.38
21:55:42|23194.57
21:55:43|23193.98
21:55:44|23193.97
21:55:45|23194.42
21:55:46|23194.27
21:55:47|23192.5
21:55:48|23188.
21:55:49|23187.52
21:55:50|23184.99
21:55:51|23185.04
21:55:52|23185.23
21:55:53|23183.78
21:55:54|23183.64
21:55:55|23184.67
21:55:56|23185.32
21:55:58|23184.8
21:55:59|23184.07
21:56:00|23183.02
21:56:01|23181.92
21:56:02|23182.53
21:56:03|23182.54
21:56:04|23182.82
21:56:04|23183.03
21:56:05|23183.45
21:56:06|23183.08
21:56:09|23182.89
21:56:09|23183.39
21:56:11|23183.11
21:56:13|23183.23
21:56:14|23183.23
21:56:15|23182.35
21:56:16|23183.69
21:56:17|23183.22
21:56:18|23183.52
21:56:19|23181.48
21:56:20|23182.4
21:56:21|23181.98
21:56:22|23181.97
21:56:23|23182.66
21:56:24|23182.32
21:56:25|23181.76
21:56:27|23182.7
21:56:27|23182.21
21:56:29|23180.72
21:56:29|23180.27
21:56:31|23181.84
21:56:32|23181.76
21:56:33|23181.6
21:56:34|23181.54
21:56:35|23180.76
21:56:37|23181.35
21:56:37|23181.75
21:56:39|23185.96
21:56:39|23188.6
21:56:40|23189.31
21:56:41|23189.36
21:56:43|23189.22
21:56:43|23189.33
21:56:45|23189.33
21:56:45|23189.03
21:56:47|23194.89
21:56:48|23193.72
21:56:49|23193.21
21:56:50|23193.71
21:56:51|23194.07
21:56:52|23194.04
21:56:53|23193.24
21:56:54|23193.19
21:56:55|23194.17
21:56:56|23193.32
21:56:57|23193.78
21:56:58|23192.59
21:56:59|23192.92
21:57:00|23193.59
21:57:01|23192.5
21:57:03|23192.56
21:57:04|23192.48
21:57:04|23192.81
21:57:05|23193.41
21:57:06|23193.45
21:57:08|23192.98
21:57:08|23192.83
21:57:10|23192.58
21:57:11|23193.41
21:57:12|23193.42
21:57:14|23192.99
21:57:15|23194.22
21:57:16|23193.66
21:57:18|23193.13
21:57:18|23193.14
21:57:20|23194.1
21:57:21|23193.99
21:57:22|23194.04
21:57:23|23194.09
21:57:23|23195.54
21:57:25|23195.54
21:57:26|23195.48
21:57:28|23195.89
21:57:29|23195.08
21:57:30|23195.07
21:57:31|23193.69
21:57:33|23194.36
21:57:33|23195.77
21:57:34|23195.77
21:57:36|23196.46
21:57:36|23195.19
21:57:37|23194.95
21:57:39|23194.87
21:57:39|23194.68
21:57:41|23195.59
21:57:41|23194.43
21:57:42|23194.08
21:57:43|23193.46
21:57:44|23194.58
21:57:46|23194.67
21:57:46|23196.
21:57:47|23196.28
21:57:49|23196.52
21:57:49|23196.02
21:57:51|23197.16
21:57:52|23195.71
21:57:53|23195.4
21:57:54|23194.
21:57:55|23192.88
21:57:56|23192.98
21:57:57|23192.53
21:57:58|23192.22
21:57:59|23192.27
21:58:00|23193.37
21:58:01|23187.74
21:58:02|23187.22
21:58:03|23190.68
21:58:04|23189.36
21:58:05|23190.53
21:58:06|23190.43
21:58:07|23189.78
21:58:09|23189.15
21:58:10|23188.82
21:58:11|23189.34
21:58:12|23189.13
21:58:14|23189.36
21:58:14|23190.59
21:58:16|23190.45
21:58:17|23189.47
21:58:18|23190.05
21:58:20|23190.73
21:58:21|23190.83
21:58:21|23190.27
21:58:22|23190.64
21:58:23|23190.59
21:58:24|23189.85
21:58:25|23189.14
21:58:26|23189.24
21:58:27|23189.31
21:58:28|23188.96
21:58:30|23189.66
21:58:31|23188.97
21:58:31|23190.43
21:58:33|23190.75
21:58:34|23189.76
21:58:34|23189.84
21:58:36|23190.38
21:58:37|23190.2
21:58:38|23190.9
21:58:39|23190.7
21:58:40|23192.8
21:58:41|23193.94
21:58:42|23195.
21:58:43|23192.35
21:58:44|23192.4
21:58:45|23192.81
21:58:46|23192.44
21:58:48|23192.83
21:58:49|23192.16
21:58:50|23193.07
21:58:50|23193.48
21:58:52|23193.13
21:58:53|23192.55
21:58:54|23192.16
21:58:55|23192.08
21:58:55|23192.29
21:58:58|23190.68
21:58:58|23192.17
21:58:59|23191.84
21:59:00|23190.82
21:59:01|23191.48
21:59:02|23191.
21:59:03|23191.11
21:59:04|23191.02
21:59:05|23192.84
21:59:06|23191.98
21:59:07|23192.27
21:59:09|23191.92
21:59:10|23191.61
21:59:12|23193.
21:59:13|23193.08
21:59:14|23193.08
21:59:15|23193.35
21:59:16|23193.9
21:59:17|23193.43
21:59:19|23192.85
21:59:19|23192.69
21:59:21|23192.34
21:59:22|23191.95
21:59:23|23193.46
21:59:24|23192.9
21:59:26|23192.48
21:59:26|23191.22
21:59:27|23192.15
21:59:28|23191.13
21:59:29|23192.05
21:59:30|23192.54
21:59:31|23192.89
21:59:32|23191.11
21:59:34|23189.84
21:59:35|23189.72
21:59:35|23189.97
21:59:36|23186.68
21:59:37|23188.27
21:59:39|23188.99
21:59:40|23189.28
21:59:41|23189.45
21:59:41|23190.79
21:59:42|23190.01
21:59:44|23190.62
21:59:46|23190.5
21:59:47|23189.68
21:59:49|23189.82
21:59:49|23191.98
21:59:50|23191.54
21:59:52|23191.45
21:59:53|23190.69
21:59:54|23190.73
21:59:54|23190.4
21:59:55|23189.66
21:59:57|23190.16
21:59:58|23189.54
21:59:59|23190.74
22:00:01|23190.4
22:00:02|23191.99
22:00:03|23191.13
22:00:05|23191.42
22:00:06|23191.34
22:00:06|23191.89
22:00:07|23192.22
22:00:09|23193.
22:00:09|23191.35
22:00:11|23192.96
22:00:13|23193.72
22:00:14|23192.6
22:00:15|23194.
22:00:17|23193.48
22:00:17|23193.04
22:00:18|23192.33
22:00:19|23192.76
22:00:20|23193.74
22:00:22|23198.94
22:00:23|23198.17
22:00:24|23196.43
22:00:25|23195.13
22:00:25|23194.67
22:00:27|23190.93
22:00:29|23186.95
22:00:29|23188.46
22:00:30|23186.23
22:00:31|23186.26
22:00:32|23187.63
22:00:34|23189.15
22:00:35|23191.85
22:00:36|23193.39
22:00:37|23192.34
22:00:38|23191.83
22:00:39|23186.47
22:00:40|23186.88
22:00:41|23187.78
22:00:41|23187.78
22:00:43|23188.96
22:00:45|23188.21
22:00:45|23188.66
22:00:47|23189.26
22:00:47|23192.09
22:00:48|23188.66
22:00:50|23186.23
22:00:50|23182.73
22:00:52|23182.66
22:00:53|23182.66
22:00:54|23182.11
22:00:56|23182.89
22:00:56|23181.47
22:00:57|23182.35
22:00:58|23179.15
22:00:59|23177.44
22:01:00|23176.46
22:01:02|23177.82
22:01:03|23175.
22:01:04|23171.84
22:01:05|23171.29
22:01:06|23170.33
22:01:08|23175.03
22:01:09|23175.46
22:01:09|23178.09
22:01:11|23178.71
22:01:11|23179.04
22:01:12|23178.54
22:01:14|23183.43
22:01:15|23182.87
22:01:16|23183.72
22:01:17|23182.44
22:01:18|23183.4
22:01:19|23184.37
22:01:20|23184.03
22:01:21|23179.71
22:01:22|23184.31
22:01:23|23182.56
22:01:25|23184.08
22:01:26|23183.06
22:01:27|23180.94
22:01:28|23180.99
22:01:28|23180.5
22:01:29|23180.89
22:01:31|23183.28
22:01:31|23178.82
22:01:32|23179.06
22:01:33|23179.04
22:01:34|23176.68
22:01:36|23173.94
22:01:36|23176.
22:01:37|23174.23
22:01:39|23176.
22:01:39|23172.99
22:01:40|23171.23
22:01:42|23170.39
22:01:43|23171.06
22:01:44|23168.49
22:01:45|23168.29
22:01:47|23169.1
22:01:47|23165.58
22:01:49|23167.31
22:01:49|23165.95
22:01:51|23165.61
22:01:52|23166.29
22:01:53|23166.14
22:01:54|23165.18
22:01:55|23166.06
22:01:56|23166.29
22:01:57|23166.28
22:01:58|23167.
22:01:59|23166.96
22:02:00|23165.45
22:02:01|23166.08
22:02:02|23166.82
22:02:03|23169.64
22:02:04|23170.1
22:02:05|23169.63
22:02:06|23171.46
22:02:07|23171.3
22:02:08|23169.44
22:02:09|23166.66
22:02:10|23166.66
22:02:11|23167.31
22:02:12|23169.55
22:02:13|23169.65
22:02:15|23170.81
22:02:16|23176.38
22:02:17|23176.43
22:02:18|23175.9
22:02:19|23175.67
22:02:20|23175.56
22:02:21|23173.67
22:02:22|23172.52
22:02:23|23172.48
22:02:24|23172.31
22:02:25|23171.38
22:02:26|23171.43
22:02:27|23172.23
22:02:28|23171.74
22:02:29|23172.16
22:02:30|23172.5
22:02:31|23172.28
22:02:33|23172.3
22:02:33|23171.39
22:02:34|23172.74
22:02:35|23171.07
22:02:37|23170.98
22:02:37|23170.86
22:02:39|23170.6
22:02:40|23171.86
22:02:41|23171.11
22:02:42|23170.67
22:02:43|23171.4
22:02:44|23170.67
22:02:45|23171.4
22:02:47|23171.45
22:02:48|23174.56
22:02:49|23174.7
22:02:50|23174.94
22:02:51|23176.61
22:02:52|23176.42
22:02:53|23176.46
22:02:54|23176.31
22:02:55|23176.09
22:02:56|23178.97
22:02:57|23176.94
22:02:59|23176.95
22:03:00|23175.
22:03:01|23175.01
22:03:02|23175.99
22:03:02|23176.4
22:03:04|23176.57
22:03:05|23176.6
22:03:06|23176.75
22:03:07|23176.47
22:03:08|23176.29
22:03:09|23176.42
22:03:10|23179.54
22:03:11|23177.26
22:03:12|23177.34
22:03:13|23177.47
22:03:14|23177.8
22:03:15|23176.96
22:03:17|23177.93
22:03:18|23179.38
22:03:19|23181.49
22:03:20|23186.42
22:03:21|23184.
22:03:22|23177.9
22:03:23|23177.37
22:03:24|23177.35
22:03:24|23177.2
22:03:25|23176.39
22:03:28|23174.51
22:03:28|23177.54
22:03:29|23178.38
22:03:30|23178.38
22:03:31|23180.7
22:03:32|23182.58
22:03:34|23183.19
22:03:34|23180.78
22:03:36|23180.78
22:03:37|23178.31
22:03:38|23176.49
22:03:39|23173.45
22:03:39|23171.93
22:03:41|23172.18
22:03:41|23171.79
22:03:43|23171.76
22:03:44|23172.72
22:03:45|23172.81
22:03:46|23170.83
22:03:47|23172.18
22:03:47|23171.02
22:03:49|23171.74
22:03:50|23170.69
22:03:50|23171.28
22:03:52|23170.69
22:03:54|23170.69
22:03:54|23170.01
22:03:55|23170.31
22:03:56|23172.41
22:03:57|23170.95
22:03:58|23171.48
22:03:59|23172.
22:04:00|23169.95
22:04:01|23169.22
22:04:02|23169.43
22:04:03|23170.26
22:04:04|23166.15
22:04:05|23159.15
22:04:06|23155.05
22:04:07|23158.
22:04:08|23158.61
22:04:09|23157.91
22:04:11|23148.16
22:04:12|23149.93
22:04:12|23148.52
22:04:14|23146.32
22:04:16|23142.75
22:04:17|23150.13
22:04:18|23148.06
22:04:20|23146.72
22:04:21|23148.04
22:04:22|23148.44
22:04:23|23150.1
22:04:23|23153.23
22:04:24|23154.52
22:04:26|23152.22
22:04:27|23153.4
22:04:28|23154.32
22:04:30|23153.17
22:04:30|23156.65
22:04:31|23156.83
22:04:32|23161.35
22:04:33|23162.71
22:04:34|23165.13
22:04:35|23164.66
22:04:36|23164.65
22:04:37|23158.67
22:04:38|23157.62
22:04:39|23158.05
22:04:40|23156.97
22:04:41|23157.7
22:04:42|23156.28
22:04:43|23154.58
22:04:44|23154.01
22:04:45|23153.
22:04:46|23152.5
22:04:47|23155.27
22:04:48|23154.19
22:04:49|23154.6
22:04:50|23152.02
22:04:51|23154.87
22:04:52|23154.85
22:04:53|23154.53
22:04:54|23155.77
22:04:55|23157.79
22:04:56|23155.93
22:04:57|23155.48
22:04:58|23156.74
22:04:59|23157.54
22:05:00|23158.96
22:05:01|23162.46
22:05:02|23165.
22:05:03|23162.07
22:05:04|23162.68
22:05:05|23162.76
22:05:06|23163.82
22:05:07|23164.19
22:05:08|23163.19
22:05:09|23164.12
22:05:10|23166.79
22:05:11|23166.71
22:05:12|23167.13
22:05:13|23170.07
22:05:14|23170.73
22:05:15|23170.94
22:05:17|23172.62
22:05:18|23174.52
22:05:20|23171.2
22:05:20|23170.79
22:05:21|23171.61
22:05:22|23171.62
22:05:23|23169.18
22:05:25|23167.7
22:05:26|23169.07
22:05:27|23168.96
22:05:28|23164.43
22:05:29|23165.64
22:05:31|23169.49
22:05:32|23169.52
22:05:33|23172.35
22:05:33|23171.83
22:05:34|23171.76
22:05:36|23170.48
22:05:36|23171.22
22:05:38|23169.76
22:05:39|23170.5
22:05:39|23170.5
22:05:40|23170.84
22:05:41|23171.56
22:05:42|23170.74
22:05:43|23171.67
22:05:45|23172.2
22:05:46|23168.91
22:05:47|23169.55
22:05:48|23170.09
22:05:49|23169.55
22:05:50|23169.66
22:05:52|23166.82
22:05:53|23167.23
22:05:55|23166.44
22:05:55|23162.79
22:05:56|23162.28
22:05:57|23161.69
22:05:58|23161.69
22:05:59|23161.28
22:06:00|23161.22
22:06:01|23161.21
22:06:02|23160.63
22:06:03|23160.41
22:06:04|23161.41
22:06:06|23161.12
22:06:06|23160.66
22:06:08|23160.66
22:06:09|23160.91
22:06:11|23161.03
22:06:12|23161.8
22:06:13|23160.24
22:06:13|23159.67
22:06:14|23160.41
22:06:15|23160.
22:06:16|23164.34
22:06:17|23165.52
22:06:19|23165.52
22:06:20|23165.48
22:06:21|23167.35
22:06:22|23168.38
22:06:24|23166.47
22:06:25|23165.94
22:06:25|23165.4
22:06:27|23166.32
22:06:28|23165.96
22:06:29|23171.7
22:06:29|23170.62
22:06:30|23171.89
22:06:31|23172.19
22:06:33|23171.31
22:06:34|23172.51
22:06:35|23172.24
22:06:36|23172.15
22:06:37|23173.62
22:06:38|23174.1
22:06:39|23175.01
22:06:41|23174.75
22:06:42|23174.98
22:06:42|23174.85
22:06:44|23174.37
22:06:45|23174.28
22:06:45|23174.01
22:06:47|23176.8
22:06:48|23178.27
22:06:49|23177.26
22:06:50|23177.2
22:06:51|23177.92
22:06:52|23177.84
22:06:53|23177.32
22:06:54|23176.59
22:06:55|23176.73
22:06:56|23178.68
22:06:57|23183.01
22:06:58|23186.12
22:07:00|23185.
22:07:01|23185.
22:07:01|23186.14
22:07:02|23185.
22:07:03|23186.03
22:07:05|23185.21
22:07:06|23186.97
22:07:07|23186.98
22:07:08|23186.23
22:07:09|23187.33
22:07:11|23186.16
22:07:12|23185.29
22:07:13|23184.02
22:07:13|23183.59
22:07:14|23179.99
22:07:16|23180.12
22:07:16|23180.91
22:07:17|23180.76
22:07:19|23178.42
22:07:20|23180.
22:07:21|23180.67
22:07:22|23180.64
22:07:23|23180.55
22:07:24|23182.1
22:07:26|23180.09
22:07:26|23181.61
22:07:28|23181.64
22:07:29|23181.92
22:07:29|23181.18
22:07:30|23181.87
22:07:31|23183.59
22:07:32|23184.47
22:07:33|23187.27
22:07:35|23185.84
22:07:36|23186.52
22:07:36|23187.32
22:07:38|23186.27
22:07:39|23184.49
22:07:39|23184.67
22:07:40|23183.29
22:07:42|23182.87
22:07:43|23182.53
22:07:44|23181.91
22:07:45|23183.44
22:07:46|23183.91
22:07:47|23184.72
22:07:48|23183.59
22:07:50|23188.
22:07:50|23189.62
22:07:51|23188.46
22:07:52|23186.18
22:07:54|23183.74
22:07:54|23182.84
22:07:56|23184.5
22:07:57|23185.2
22:07:59|23183.82
22:07:59|23184.36
22:08:00|23184.18
22:08:01|23183.95
22:08:03|23184.21
22:08:03|23182.83
22:08:05|23182.19
22:08:05|23182.18
22:08:07|23181.25
22:08:08|23181.82
22:08:08|23181.49
22:08:10|23181.17
22:08:11|23180.63
22:08:11|23181.25
22:08:13|23180.84
22:08:14|23174.23
22:08:15|23174.51
22:08:15|23174.79
22:08:17|23174.52
22:08:18|23175.31
22:08:20|23178.24
22:08:20|23176.53
22:08:22|23178.8
22:08:23|23180.46
22:08:23|23180.96
22:08:26|23180.42
22:08:26|23180.
22:08:27|23179.72
22:08:28|23179.73
22:08:30|23178.82
22:08:31|23178.81
22:08:31|23178.66
22:08:33|23178.66
22:08:34|23182.34
22:08:34|23181.85
22:08:36|23181.4
22:08:37|23181.79
22:08:37|23180.54
22:08:39|23180.54
22:08:39|23181.24
22:08:40|23181.13
22:08:43|23180.09
22:08:43|23180.09
22:08:44|23181.14
22:08:45|23181.14
22:08:46|23179.39
22:08:47|23176.9
22:08:48|23178.28
22:08:49|23178.27
22:08:50|23174.
22:08:51|23173.53
22:08:52|23174.
22:08:53|23174.56
22:08:54|23174.62
22:08:55|23176.49
22:08:56|23176.42
22:08:57|23175.5
22:08:58|23175.52
22:08:59|23170.83
22:09:00|23171.31
22:09:01|23170.01
22:09:02|23167.69
22:09:03|23165.88
22:09:04|23164.72
22:09:05|23165.92
22:09:06|23166.04
22:09:07|23165.79
22:09:08|23168.52
22:09:09|23169.8
22:09:10|23170.63
22:09:11|23171.34
22:09:12|23171.44
22:09:13|23171.11
22:09:14|23171.05
22:09:15|23171.1
22:09:16|23168.47
22:09:17|23166.22
22:09:19|23166.7
22:09:20|23167.45
22:09:20|23166.56
22:09:22|23166.61
22:09:24|23166.85
22:09:25|23168.48
22:09:25|23168.4
22:09:28|23169.22
22:09:28|23169.69
22:09:30|23170.42
22:09:30|23170.95
22:09:33|23169.22
22:09:33|23169.22
22:09:35|23169.25
22:09:36|23168.44
22:09:37|23168.68
22:09:39|23170.77
22:09:39|23170.75
22:09:41|23169.8
22:09:42|23169.44
22:09:43|23169.39
22:09:44|23169.39
22:09:45|23170.44
22:09:45|23168.85
22:09:46|23168.63
22:09:48|23169.98
22:09:49|23168.73
22:09:49|23168.73
22:09:50|23168.34
22:09:51|23168.34
22:09:53|23167.75
22:09:53|23168.22
22:09:55|23168.
22:09:56|23169.08
22:09:57|23168.38
22:09:58|23168.75
22:09:58|23168.3
22:09:59|23170.2
22:10:01|23170.53
22:10:02|23170.54
22:10:02|23171.19
22:10:03|23170.45
22:10:05|23171.6
22:10:06|23172.13
22:10:06|23172.13
22:10:08|23171.02
22:10:09|23170.81
22:10:10|23171.07
22:10:11|23171.37
22:10:12|23171.45
22:10:12|23170.86
22:10:13|23170.03
22:10:14|23170.24
22:10:16|23177.73
22:10:16|23181.53
22:10:18|23180.64
22:10:19|23179.74
22:10:19|23180.37
22:10:21|23177.1
22:10:23|23175.07
22:10:23|23173.14
22:10:24|23172.6
22:10:25|23172.59
22:10:26|23173.08
22:10:27|23172.98
22:10:28|23173.11
22:10:30|23173.97
22:10:31|23174.42
22:10:31|23174.4
22:10:33|23175.07
22:10:33|23174.2
22:10:35|23175.53
22:10:36|23198.73
22:10:37|23201.53
22:10:39|23191.68
22:10:39|23189.32
22:10:40|23188.56
22:10:41|23185.73
22:10:42|23183.25
22:10:43|23183.84
22:10:44|23183.98
22:10:45|23183.92
22:10:46|23184.22
22:10:47|23184.02
22:10:48|23183.21
22:10:49|23184.23
22:10:50|23183.21
22:10:51|23185.27
22:10:52|23185.57
22:10:53|23190.84
22:10:54|23191.92
22:10:55|23189.54
22:10:56|23188.43
22:10:57|23192.19
22:10:58|23193.02
22:10:59|23194.61
22:11:00|23193.5
22:11:02|23194.12
22:11:03|23194.02
22:11:05|23190.05
22:11:05|23190.12
22:11:07|23188.12
22:11:07|23188.86
22:11:09|23189.06
22:11:09|23189.83
22:11:10|23191.56
22:11:12|23192.03
22:11:13|23190.58
22:11:14|23191.75
22:11:14|23190.65
22:11:16|23192.
22:11:16|23191.72
22:11:18|23190.95
22:11:18|23191.61
22:11:20|23192.03
22:11:20|23192.02
22:11:22|23191.88
22:11:24|23193.98
22:11:24|23192.83
22:11:26|23193.56
22:11:28|23199.34
22:11:28|23199.06
22:11:29|23199.11
22:11:30|23197.92
22:11:31|23194.3
22:11:32|23194.07
22:11:33|23193.46
22:11:34|23190.89
22:11:36|23193.2
22:11:37|23191.29
22:11:38|23192.04
22:11:39|23191.32
22:11:40|23191.33
22:11:41|23192.21
22:11:41|23192.64
22:11:44|23192.09
22:11:44|23192.75
22:11:45|23192.08
22:11:46|23192.98
22:11:47|23195.56
22:11:48|23195.76
22:11:49|23196.26
22:11:50|23197.83
22:11:51|23196.99
22:11:52|23199.38
22:11:53|23197.69
22:11:54|23197.09
22:11:55|23199.3
22:11:56|23199.25
22:11:57|23198.75
22:11:58|23198.26
22:11:59|23198.72
22:12:00|23197.81
22:12:01|23202.4
22:12:03|23202.95
22:12:03|23202.43
22:12:04|23202.86
22:12:06|23202.95
22:12:06|23201.62
22:12:09|23201.95
22:12:09|23202.91
22:12:10|23203.11
22:12:11|23201.67
22:12:12|23201.22
22:12:13|23202.
22:12:14|23206.14
22:12:15|23208.49
22:12:16|23211.67
22:12:17|23210.36
22:12:18|23211.33
22:12:19|23212.68
22:12:20|23212.78
22:12:21|23212.88
22:12:22|23209.63
22:12:24|23210.35
22:12:24|23209.41
22:12:27|23210.63
22:12:28|23206.54
22:12:29|23206.57
22:12:30|23207.75
22:12:31|23207.05
22:12:32|23201.83
22:12:33|23201.2
22:12:34|23197.32
22:12:36|23196.86
22:12:36|23196.69
22:12:37|23197.5
22:12:38|23198.35
22:12:40|23198.45
22:12:40|23198.93
22:12:41|23199.33
22:12:42|23199.38
22:12:44|23197.67
22:12:45|23196.01
22:12:46|23196.82
22:12:46|23196.54
22:12:48|23191.15
22:12:49|23191.18
22:12:50|23192.62
22:12:51|23190.88
22:12:52|23192.96
22:12:53|23190.97
22:12:54|23192.37
22:12:55|23194.74
22:12:56|23191.7
22:12:57|23191.19
22:12:58|23191.3
22:12:59|23191.18
22:13:00|23191.85
22:13:01|23192.85
22:13:02|23192.15
22:13:03|23190.81
22:13:04|23191.22
22:13:06|23191.18
22:13:06|23192.3
22:13:08|23197.31
22:13:08|23197.98
22:13:10|23198.93
22:13:11|23194.64
22:13:12|23194.13
22:13:12|23194.28
22:13:13|23193.26
22:13:15|23192.76
22:13:15|23193.3
22:13:17|23192.83
22:13:18|23193.69
22:13:19|23198.09
22:13:20|23198.36
22:13:21|23197.54
22:13:22|23197.55
22:13:23|23196.2
22:13:24|23196.3
22:13:25|23196.36
22:13:26|23194.94
22:13:27|23195.
22:13:29|23196.29
22:13:29|23196.23
22:13:31|23198.17
22:13:32|23199.37
22:13:32|23200.56
22:13:34|23199.
22:13:35|23199.78
22:13:36|23200.55
22:13:37|23198.6
22:13:38|23198.51
22:13:39|23199.62
22:13:40|23197.94
22:13:41|23198.54
22:13:42|23197.72
22:13:43|23198.95
22:13:44|23198.51
22:13:45|23198.39
22:13:46|23198.45
22:13:47|23198.35
22:13:48|23198.37
22:13:49|23197.85
22:13:51|23197.78
22:13:51|23199.35
22:13:52|23198.54
22:13:54|23199.22
22:13:55|23198.69
22:13:56|23196.65
22:13:57|23196.18
22:13:58|23194.38
22:13:59|23194.35
22:14:00|23194.81
22:14:01|23193.02
22:14:03|23202.85
22:14:04|23205.8
22:14:04|23204.64
22:14:05|23203.98
22:14:06|23204.21
22:14:07|23202.94
22:14:08|23202.35
22:14:09|23201.89
22:14:11|23202.62
22:14:11|23203.39
22:14:12|23202.27
22:14:13|23207.65
22:14:14|23208.86
22:14:16|23208.24
22:14:17|23208.55
22:14:18|23208.74
22:14:19|23207.03
22:14:20|23203.19
22:14:22|23203.55
22:14:22|23201.43
22:14:24|23201.63
22:14:24|23201.53
22:14:26|23203.06
22:14:27|23201.11
22:14:28|23201.1
22:14:29|23200.5
22:14:30|23202.15
22:14:31|23202.84
22:14:32|23202.37
22:14:33|23205.1
22:14:34|23207.14
22:14:35|23206.71
22:14:36|23204.1
22:14:37|23204.99
22:14:38|23204.26
22:14:39|23203.43
22:14:40|23205.56
22:14:42|23205.92
22:14:43|23206.73
22:14:45|23206.03
22:14:46|23206.45
22:14:47|23205.52
22:14:48|23205.58
22:14:49|23205.29
22:14:50|23205.6
22:14:51|23205.74
22:14:52|23209.7
22:14:53|23207.58
22:14:54|23207.71
22:14:54|23208.11
22:14:56|23208.93
22:14:57|23208.
22:14:58|23211.63
22:14:58|23207.56
22:15:00|23209.48
22:15:01|23205.51
22:15:03|23206.7
22:15:03|23205.99
22:15:04|23205.99
22:15:06|23207.66
22:15:07|23206.42
22:15:07|23206.1
22:15:09|23208.58
22:15:11|23212.26
22:15:11|23212.32
22:15:12|23212.79
22:15:13|23209.42
22:15:14|23208.76
22:15:15|23209.85
22:15:16|23202.14
22:15:17|23204.72
22:15:18|23203.87
22:15:19|23205.79
22:15:20|23204.83
22:15:21|23204.27
22:15:22|23203.54
22:15:23|23203.57
22:15:24|23202.76
22:15:25|23202.17
22:15:26|23200.59
22:15:28|23200.75
22:15:30|23202.21
22:15:30|23204.76
22:15:31|23203.62
22:15:32|23203.54
22:15:33|23204.
22:15:34|23203.32
22:15:35|23202.59
22:15:36|23202.58
22:15:37|23201.75
22:15:38|23204.51
22:15:39|23202.09
22:15:40|23201.71
22:15:41|23202.28
22:15:42|23203.25
22:15:43|23203.36
22:15:44|23204.06
22:15:45|23203.06
22:15:46|23203.41
22:15:47|23200.53
22:15:48|23201.97
22:15:49|23202.57
22:15:50|23202.01
22:15:51|23203.06
22:15:52|23204.75
22:15:53|23204.75
22:15:54|23204.72
22:15:55|23204.75
22:15:56|23204.88
22:15:58|23203.76
22:15:59|23203.09
22:16:00|23202.06
22:16:01|23202.29
22:16:03|23201.74
22:16:03|23201.52
22:16:04|23202.46
22:16:05|23201.78
22:16:06|23202.2
22:16:08|23203.23
22:16:08|23201.32
22:16:10|23200.13
22:16:11|23197.16
22:16:11|23200.86
22:16:13|23197.64
22:16:14|23198.91
22:16:15|23198.91
22:16:16|23197.55
22:16:16|23201.58
22:16:18|23200.7
22:16:18|23201.85
22:16:19|23207.69
22:16:20|23207.9
22:16:22|23207.93
22:16:23|23207.82
22:16:24|23206.81
22:16:26|23208.65
22:16:26|23208.07
22:16:27|23210.03
22:16:28|23211.62
22:16:29|23215.25
22:16:31|23225.63
22:16:33|23230.12
22:16:33|23237.49
22:16:34|23242.44
22:16:36|23235.14
22:16:37|23235.73
22:16:38|23236.27
22:16:39|23231.11
22:16:40|23235.47
22:16:42|23234.99
22:16:42|23235.49
22:16:44|23236.62
22:16:45|23241.31
22:16:46|23240.69
22:16:47|23243.09
22:16:47|23246.67
22:16:48|23246.7
22:16:49|23247.02
22:16:51|23247.62
22:16:52|23250.6
22:16:53|23252.59
22:16:53|23253.26
22:16:54|23251.45
22:16:55|23242.72
22:16:56|23240.78
22:16:57|23242.36
22:16:59|23244.42
22:17:00|23244.
22:17:01|23242.65
22:17:02|23241.94
22:17:03|23234.71
22:17:04|23237.68
22:17:05|23235.
22:17:06|23239.25
22:17:08|23243.1
22:17:08|23237.91
22:17:09|23242.71
22:17:11|23239.2
22:17:12|23241.63
22:17:13|23242.57
22:17:14|23243.54
22:17:15|23244.01
22:17:17|23245.37
22:17:17|23244.97
22:17:18|23244.89
22:17:20|23246.67
22:17:20|23248.33
22:17:21|23247.3
22:17:22|23248.27
22:17:23|23252.55
22:17:24|23252.14
22:17:25|23254.87
22:17:26|23255.96
22:17:27|23257.34
22:17:29|23248.85
22:17:30|23249.15
22:17:31|23249.74
22:17:32|23248.7
22:17:33|23250.
22:17:35|23251.69
22:17:35|23254.76
22:17:37|23255.17
22:17:39|23253.28
22:17:39|23256.02
22:17:40|23255.81
22:17:42|23241.29
22:17:43|23243.96
22:17:43|23241.4
22:17:45|23241.06
22:17:45|23243.57
22:17:47|23238.46
22:17:48|23241.29
22:17:49|23242.4
22:17:50|23242.11
22:17:51|23240.97
22:17:52|23241.26
22:17:53|23239.93
22:17:54|23244.08
22:17:55|23243.24
22:17:56|23241.78
22:17:57|23241.47
22:17:58|23240.51
22:17:59|23241.12
22:18:00|23239.86
22:18:01|23242.67
22:18:02|23242.7
22:18:03|23242.84
22:18:04|23245.48
22:18:05|23243.47
22:18:07|23246.26
22:18:07|23245.
22:18:09|23245.6
22:18:09|23243.38
22:18:11|23243.39
22:18:11|23245.
22:18:12|23248.03
22:18:13|23247.69
22:18:15|23244.84
22:18:16|23240.91
22:18:17|23240.73
22:18:18|23240.89
22:18:19|23243.37
22:18:20|23241.7
22:18:21|23245.77
22:18:22|23245.53
22:18:23|23247.2
22:18:24|23248.23
22:18:25|23249.17
22:18:26|23246.49
22:18:27|23246.57
22:18:28|23244.36
22:18:29|23246.93
22:18:30|23244.76
22:18:31|23247.18
22:18:32|23247.66
22:18:34|23247.88
22:18:34|23245.77
22:18:36|23244.85
22:18:37|23246.19
22:18:38|23245.06
22:18:38|23245.87
22:18:40|23244.87
22:18:40|23249.56
22:18:42|23246.21
22:18:42|23247.28
22:18:44|23246.1
22:18:45|23248.27
22:18:47|23248.92
22:18:47|23249.89
22:18:49|23249.21
22:18:50|23250.03
22:18:51|23249.
22:18:51|23245.66
22:18:52|23244.93
22:18:55|23242.78
22:18:55|23239.42
22:18:56|23237.4
22:18:57|23237.48
22:18:58|23238.76
22:18:59|23238.94
22:19:00|23240.43
22:19:01|23239.49
22:19:02|23239.98
22:19:03|23238.51
22:19:04|23241.53
22:19:05|23239.64
22:19:06|23240.69
22:19:07|23240.55
22:19:08|23239.99
22:19:09|23240.13
22:19:10|23238.42
22:19:11|23241.27
22:19:13|23238.49
22:19:13|23238.78
22:19:14|23238.17
22:19:16|23240.8
22:19:17|23240.91
22:19:18|23240.33
22:19:18|23238.52
22:19:20|23240.85
22:19:20|23241.02
22:19:21|23239.87
22:19:23|23240.21
22:19:24|23241.19
22:19:24|23241.85
22:19:26|23242.86
22:19:28|23244.23
22:19:28|23244.21
22:19:29|23246.11
22:19:31|23248.01
22:19:32|23245.95
22:19:33|23246.35
22:19:34|23247.95
22:19:36|23250.61
22:19:36|23250.16
22:19:37|23248.77
22:19:38|23249.71
22:19:39|23251.94
22:19:40|23251.14
22:19:41|23251.11
22:19:42|23248.82
22:19:43|23247.87
22:19:44|23248.45
22:19:45|23247.57
22:19:46|23250.05
22:19:47|23250.09
22:19:48|23251.22
22:19:49|23251.24
22:19:50|23251.23
22:19:52|23240.79
22:19:53|23242.49
22:19:55|23241.02
22:19:55|23242.33
22:19:56|23243.79
22:19:57|23242.71
22:19:58|23244.07
22:19:59|23243.92
22:20:00|23246.
22:20:01|23247.66
22:20:02|23245.17
22:20:03|23246.14
22:20:04|23247.26
22:20:05|23248.55
22:20:06|23249.53
22:20:08|23250.78
22:20:09|23247.83
22:20:10|23248.62
22:20:12|23247.84
22:20:13|23249.24
22:20:15|23249.23
22:20:15|23250.21
22:20:16|23248.84
22:20:17|23249.92
22:20:18|23249.9
22:20:19|23250.26
22:20:20|23250.18
22:20:21|23251.22
22:20:22|23248.18
22:20:23|23249.37
22:20:24|23249.34
22:20:25|23248.45
22:20:26|23250.58
22:20:27|23250.6
22:20:28|23251.21
22:20:29|23251.2
22:20:30|23251.19
22:20:31|23250.52
22:20:32|23251.21
22:20:33|23251.12
22:20:34|23251.11
22:20:35|23251.68
22:20:37|23251.2
22:20:37|23250.12
22:20:38|23251.86
22:20:39|23251.93
22:20:40|23250.1
22:20:41|23248.92
22:20:42|23248.91
22:20:43|23251.91
22:20:44|23251.8
22:20:46|23252.14
22:20:48|23250.57
22:20:48|23250.79
22:20:49|23249.88
22:20:50|23246.88
22:20:51|23249.26
22:20:52|23249.83
22:20:53|23249.64
22:20:54|23249.79
22:20:55|23250.5
22:20:56|23251.22
22:20:57|23251.3
22:20:58|23251.24
22:20:59|23250.59
22:21:01|23253.47
22:21:03|23248.7
22:21:03|23251.75
22:21:05|23246.32
22:21:06|23248.59
22:21:07|23249.39
22:21:08|23250.03
22:21:10|23250.98
22:21:10|23250.71
22:21:11|23250.48
22:21:12|23249.
22:21:14|23249.27
22:21:15|23248.87
22:21:16|23249.9
22:21:17|23250.05
22:21:18|23250.28
22:21:19|23249.72
22:21:21|23247.81
22:21:22|23249.15
22:21:24|23252.12
22:21:25|23252.05
22:21:25|23252.61
22:21:26|23250.4
22:21:27|23250.36
22:21:28|23248.18
22:21:29|23250.94
22:21:30|23249.53
22:21:31|23251.57
22:21:32|23252.4
22:21:34|23252.73
22:21:35|23252.4
22:21:36|23252.4
22:21:37|23250.05
22:21:38|23248.95
22:21:39|23249.57
22:21:40|23250.08
22:21:42|23251.96
22:21:42|23250.34
22:21:44|23251.39
22:21:45|23253.8
22:21:46|23254.56
22:21:47|23253.12
22:21:49|23250.51
22:21:50|23251.36
22:21:51|23252.3
22:21:52|23252.86
22:21:53|23251.33
22:21:53|23251.98
22:21:54|23251.43
22:21:56|23251.8
22:21:57|23250.87
22:21:58|23250.24
22:21:59|23251.89
22:22:00|23251.97
22:22:01|23249.2
22:22:03|23251.85
22:22:03|23251.71
22:22:04|23251.37
22:22:05|23250.87
22:22:06|23252.13
22:22:07|23254.41
22:22:08|23254.7
22:22:10|23252.22
22:22:10|23252.92
22:22:11|23252.07
22:22:12|23251.9
22:22:13|23252.6
22:22:14|23252.6
22:22:15|23253.64
22:22:17|23252.91
22:22:17|23253.4
22:22:18|23253.32
22:22:19|23254.02
22:22:20|23252.78
22:22:21|23253.75
22:22:23|23254.01
22:22:24|23253.94
22:22:25|23253.84
22:22:27|23254.55
22:22:27|23253.59
22:22:28|23254.87
22:22:30|23254.11
22:22:30|23253.94
22:22:31|23252.88
22:22:33|23253.19
22:22:34|23252.77
22:22:35|23248.18
22:22:36|23248.47
22:22:38|23247.45
22:22:38|23248.65
22:22:39|23248.87
22:22:41|23248.43
22:22:42|23248.27
22:22:42|23247.85
22:22:44|23249.46
22:22:44|23249.64
22:22:45|23248.26
22:22:46|23248.55
22:22:48|23249.65
22:22:50|23251.99
22:22:50|23250.17
22:22:51|23251.43
22:22:53|23251.36
22:22:54|23251.85
22:22:55|23251.05
22:22:55|23250.46
22:22:56|23251.34
22:22:57|23251.27
22:22:58|23251.24
22:23:00|23249.94
22:23:00|23250.49
22:23:01|23250.63
22:23:02|23250.88
22:23:04|23251.96
22:23:05|23252.85
22:23:06|23251.67
22:23:07|23251.31
22:23:08|23251.85
22:23:09|23252.34
22:23:10|23251.15
22:23:11|23248.86
22:23:13|23247.35
22:23:14|23249.62
22:23:15|23249.62
22:23:16|23249.63
22:23:17|23247.02
22:23:18|23248.54
22:23:19|23249.49
22:23:20|23249.63
22:23:21|23249.61
22:23:23|23249.38
22:23:23|23249.6
22:23:24|23249.59
22:23:26|23249.48
22:23:26|23252.93
22:23:27|23254.01
22:23:29|23254.15
22:23:30|23253.27
22:23:30|23252.48
22:23:31|23251.1
22:23:33|23250.77
22:23:34|23252.29
22:23:35|23254.99
22:23:36|23254.99
22:23:37|23254.12
22:23:38|23255.
22:23:39|23254.86
22:23:40|23254.31
22:23:41|23255.49
22:23:42|23254.53
22:23:43|23254.83
22:23:44|23250.54
22:23:45|23250.75
22:23:46|23251.13
22:23:47|23249.51
22:23:48|23250.33
22:23:49|23249.19
22:23:50|23249.19
22:23:52|23249.31
22:23:53|23249.28
22:23:54|23250.07
22:23:54|23250.17
22:23:56|23250.05
22:23:57|23248.89
22:23:58|23248.73
22:23:59|23248.36
22:24:00|23247.67
22:24:01|23248.38
22:24:03|23252.5
22:24:04|23252.43
22:24:05|23250.59
22:24:06|23252.42
22:24:07|23252.11
22:24:09|23249.96
22:24:10|23247.32
22:24:11|23247.87
22:24:12|23247.62
22:24:14|23247.43
22:24:15|23247.09
22:24:15|23246.65
22:24:17|23246.01
22:24:18|23247.38
22:24:18|23249.21
22:24:19|23248.3
22:24:20|23248.67
22:24:21|23246.55
22:24:22|23246.09
22:24:23|23246.12
22:24:25|23246.11
22:24:25|23244.78
22:24:26|23241.99
22:24:28|23244.06
22:24:29|23244.05
22:24:30|23245.85
22:24:31|23245.65
22:24:31|23245.49
22:24:32|23243.85
22:24:34|23243.86
22:24:34|23246.85
22:24:36|23247.17
22:24:38|23246.97
22:24:38|23243.9
22:24:40|23244.55
22:24:40|23242.67
22:24:42|23242.67
22:24:42|23242.81
22:24:44|23243.28
22:24:45|23243.06
22:24:46|23241.13
22:24:46|23240.78
22:24:48|23242.43
22:24:48|23242.45
22:24:49|23240.63
22:24:51|23240.04
22:24:52|23240.25
22:24:52|23240.
22:24:54|23240.01
22:24:55|23240.
22:24:56|23239.66
22:24:57|23237.29
22:24:57|23236.11
22:24:58|23233.99
22:25:00|23235.85
22:25:00|23235.52
22:25:01|23233.42
22:25:03|23233.86
22:25:04|23231.78
22:25:05|23234.48
22:25:07|23235.65
22:25:08|23235.28
22:25:10|23232.22
22:25:10|23232.79
22:25:11|23234.18
22:25:12|23234.19
22:25:13|23235.31
22:25:14|23234.31
22:25:15|23236.48
22:25:16|23239.46
22:25:17|23238.97
22:25:19|23240.88
22:25:20|23243.94
22:25:21|23244.95
22:25:21|23246.24
22:25:23|23244.99
22:25:23|23245.86
22:25:26|23245.8
22:25:26|23244.28
22:25:27|23244.28
22:25:28|23244.51
22:25:29|23244.51
22:25:30|23242.5
22:25:31|23243.23
22:25:32|23239.41
22:25:33|23239.84
22:25:34|23238.83
22:25:35|23238.83
22:25:37|23239.
22:25:39|23240.14
22:25:39|23241.8
22:25:40|23242.82
22:25:42|23241.78
22:25:43|23241.83
22:25:45|23242.58
22:25:46|23241.79
22:25:46|23241.82
22:25:47|23238.8
22:25:49|23239.47
22:25:50|23239.86
22:25:51|23241.37
22:25:52|23240.06
22:25:53|23238.49
22:25:54|23240.52
22:25:55|23239.73
22:25:56|23240.19
22:25:57|23240.06
22:25:58|23240.3
22:25:59|23239.26
22:26:00|23239.24
22:26:01|23242.1
22:26:02|23242.08
22:26:03|23241.68
22:26:04|23240.84
22:26:05|23242.05
22:26:06|23242.04
22:26:07|23244.42
22:26:09|23243.54
22:26:10|23242.07
22:26:10|23244.14
22:26:11|23243.79
22:26:13|23243.62
22:26:13|23243.55
22:26:14|23243.92
22:26:16|23244.86
22:26:16|23247.14
22:26:18|23246.52
22:26:19|23246.04
22:26:19|23246.39
22:26:21|23248.99
22:26:22|23247.99
22:26:23|23250.16
22:26:24|23250.12
22:26:25|23248.16
22:26:26|23249.96
22:26:27|23248.52
22:26:28|23249.11
22:26:29|23247.95
22:26:31|23247.52
22:26:31|23248.35
22:26:33|23248.96
22:26:33|23253.15
22:26:34|23254.6
22:26:35|23261.18
22:26:36|23258.76
22:26:38|23256.24
22:26:39|23254.97
22:26:40|23253.72
22:26:41|23253.13
22:26:42|23254.49
22:26:43|23255.
22:26:44|23253.51
22:26:45|23255.62
22:26:46|23253.98
22:26:47|23254.02
22:26:48|23254.03
22:26:49|23256.85
22:26:50|23253.71
22:26:51|23254.79
22:26:53|23256.95
22:26:54|23256.96
22:26:55|23257.95
22:26:56|23253.58
22:26:57|23254.44
22:26:58|23253.28
22:26:59|23254.06
22:27:00|23253.
22:27:01|23249.97
22:27:02|23249.45
22:27:03|23250.38
22:27:04|23249.18
22:27:05|23251.19
22:27:06|23248.84
22:27:07|23248.29
22:27:08|23246.62
22:27:09|23247.69
22:27:10|23249.46
22:27:11|23248.16
22:27:12|23248.28
22:27:13|23246.85
22:27:14|23247.17
22:27:15|23247.28
22:27:16|23247.38
22:27:17|23247.38
22:27:18|23243.15
22:27:19|23242.05
22:27:21|23240.64
22:27:21|23241.17
22:27:22|23241.81
22:27:23|23245.54
22:27:24|23245.61
22:27:25|23244.58
22:27:27|23244.57
22:27:27|23245.29
22:27:28|23245.17
22:27:29|23246.85
22:27:31|23246.44
22:27:32|23246.81
22:27:33|23244.61
22:27:34|23246.
22:27:35|23246.77
22:27:36|23246.83
22:27:37|23245.95
22:27:38|23247.
22:27:40|23247.98
22:27:41|23247.96
22:27:41|23247.37
22:27:42|23245.98
22:27:43|23247.91
22:27:45|23248.04
22:27:46|23246.44
22:27:48|23246.63
22:27:48|23248.06
22:27:50|23247.81
22:27:50|23246.24
22:27:51|23247.43
22:27:53|23246.49
22:27:54|23245.85
22:27:55|23247.5
22:27:56|23246.26
22:27:57|23245.64
22:27:58|23246.21
22:27:59|23245.39
22:28:00|23248.67
22:28:02|23254.32
22:28:03|23249.47
22:28:04|23247.64
22:28:04|23247.69
22:28:06|23243.03
22:28:07|23241.43
22:28:08|23244.43
22:28:09|23244.74
22:28:10|23244.26
22:28:11|23242.56
22:28:12|23240.62
22:28:13|23238.68
22:28:14|23241.87
22:28:15|23242.64
22:28:16|23242.63
22:28:17|23242.21
22:28:18|23243.31
22:28:19|23242.23
22:28:20|23242.49
22:28:21|23242.03
22:28:22|23242.41
22:28:23|23240.67
22:28:24|23239.73
22:28:25|23240.31
22:28:26|23240.99
22:28:27|23241.
22:28:29|23240.94
22:28:29|23240.28
22:28:30|23239.05
22:28:32|23239.74
22:28:33|23241.68
22:28:34|23241.01
22:28:35|23240.19
22:28:36|23241.29
22:28:37|23239.29
22:28:38|23239.68
22:28:39|23238.47
22:28:41|23240.96
22:28:42|23239.72
22:28:42|23239.96
22:28:43|23239.96
22:28:44|23241.08
22:28:45|23240.22
22:28:46|23238.93
22:28:48|23240.34
22:28:50|23236.78
22:28:50|23238.71
22:28:51|23238.63
22:28:52|23238.86
22:28:53|23238.
22:28:54|23238.13
22:28:55|23239.62
22:28:56|23241.68
22:28:58|23241.82
22:28:58|23241.41
22:28:59|23239.31
22:29:01|23240.61
22:29:03|23242.16
22:29:03|23242.16
22:29:04|23241.14
22:29:05|23239.34
22:29:06|23238.96
22:29:07|23238.44
22:29:08|23239.45
22:29:09|23238.5
22:29:10|23237.91
22:29:11|23237.57
22:29:12|23238.24
22:29:13|23239.07
22:29:14|23238.33
22:29:16|23239.07
22:29:17|23239.76
22:29:17|23243.14
22:29:18|23245.56
22:29:19|23245.27
22:29:20|23244.93
22:29:22|23244.24
22:29:22|23245.88
22:29:24|23245.39
22:29:25|23242.91
22:29:26|23244.63
22:29:27|23243.1
22:29:29|23244.37
22:29:29|23243.84
22:29:31|23245.01
22:29:32|23244.93
22:29:33|23243.64
22:29:34|23244.59
22:29:34|23243.77
22:29:36|23242.12
22:29:36|23242.63
22:29:38|23243.89
22:29:39|23242.09
22:29:40|23243.03
22:29:41|23242.68
22:29:41|23242.67
22:29:43|23242.74
22:29:43|23242.02
22:29:45|23241.57
22:29:46|23242.59
22:29:46|23241.57
22:29:47|23240.99
22:29:49|23240.66
22:29:50|23240.71
22:29:51|23240.72
22:29:52|23240.72
22:29:53|23239.41
22:29:54|23240.68
22:29:55|23240.71
22:29:56|23239.09
22:29:58|23239.41
22:29:58|23239.51
22:30:00|23239.44
22:30:00|23241.1
22:30:02|23237.38
22:30:02|23237.07
22:30:04|23244.23
22:30:05|23244.12
22:30:06|23243.05
22:30:07|23243.89
22:30:07|23241.99
22:30:09|23243.17
22:30:10|23243.21
22:30:12|23240.55
22:30:12|23242.05
22:30:13|23244.48
22:30:14|23244.56
22:30:15|23242.73
22:30:16|23242.47
22:30:17|23241.93
22:30:18|23241.21
22:30:19|23241.53
22:30:20|23241.23
22:30:21|23241.06
22:30:22|23240.5
22:30:23|23242.33
22:30:24|23243.47
22:30:25|23245.89
22:30:26|23245.5
22:30:27|23244.34
22:30:28|23244.56
22:30:29|23243.58
22:30:30|23243.6
22:30:31|23243.65
22:30:32|23243.03
22:30:33|23243.26
22:30:34|23243.
22:30:35|23243.43
22:30:36|23241.96
22:30:38|23239.89
22:30:39|23239.45
22:30:40|23241.13
22:30:41|23240.16
22:30:42|23240.2
22:30:42|23240.96
22:30:44|23241.68
22:30:45|23239.32
22:30:45|23239.63
22:30:47|23241.17
22:30:49|23245.28
22:30:49|23245.38
22:30:51|23243.98
22:30:52|23244.9
22:30:53|23244.11
22:30:54|23242.78
22:30:56|23244.16
22:30:56|23244.98
22:30:57|23244.95
22:30:59|23244.69
22:31:00|23244.77
22:31:01|23243.48
22:31:03|23242.58
22:31:03|23242.36
22:31:04|23238.7
22:31:06|23239.91
22:31:06|23242.07
22:31:08|23244.6
22:31:08|23251.2
22:31:09|23252.46
22:31:11|23249.24
22:31:12|23248.59
22:31:13|23249.1
22:31:14|23245.72
22:31:15|23245.64
22:31:16|23246.79
22:31:17|23246.71
22:31:19|23245.33
22:31:19|23245.68
22:31:20|23245.29
22:31:22|23245.25
22:31:22|23245.09
22:31:24|23245.01
22:31:24|23246.84
22:31:25|23245.8
22:31:26|23247.22
22:31:27|23247.02
22:31:28|23245.33
22:31:29|23245.97
22:31:30|23244.7
22:31:31|23246.11
22:31:33|23246.37
22:31:33|23245.96
22:31:34|23246.7
22:31:35|23245.29
22:31:36|23246.
22:31:37|23246.13
22:31:38|23245.91
22:31:40|23245.96
22:31:41|23245.56
22:31:42|23241.99
22:31:43|23244.95
22:31:45|23242.38
22:31:46|23242.2
22:31:47|23243.17
22:31:48|23244.11
22:31:49|23243.52
22:31:50|23242.42
22:31:51|23242.12
22:31:53|23241.55
22:31:53|23241.59
22:31:55|23240.39
22:31:56|23240.02
22:31:57|23240.25
22:31:58|23241.11
22:31:59|23240.01
22:32:01|23240.43
22:32:01|23241.
22:32:03|23238.91
22:32:04|23238.43
22:32:05|23238.89
22:32:06|23240.38
22:32:07|23241.24
22:32:08|23241.56
22:32:09|23242.08
22:32:10|23241.39
22:32:11|23241.59
22:32:12|23241.58
22:32:13|23240.98
22:32:14|23240.1
22:32:15|23240.17
22:32:16|23240.17
22:32:17|23240.78
22:32:18|23242.19
22:32:19|23241.54
22:32:20|23241.52
22:32:21|23246.91
22:32:22|23244.61
22:32:23|23245.75
22:32:24|23244.61
22:32:25|23244.52
22:32:26|23246.37
22:32:27|23245.79
22:32:28|23247.26
22:32:29|23250.3
22:32:30|23251.52
22:32:31|23250.97
22:32:32|23250.93
22:32:33|23250.94
22:32:34|23250.94
22:32:35|23252.68
22:32:36|23251.95
22:32:37|23253.96
22:32:38|23252.24
22:32:39|23252.13
22:32:40|23251.8
22:32:41|23251.44
22:32:42|23251.
22:32:43|23250.67
22:32:44|23251.45
22:32:45|23250.69
22:32:46|23249.69
22:32:47|23250.02
22:32:48|23250.05
22:32:50|23248.94
22:32:50|23248.69
22:32:51|23247.79
22:32:53|23247.43
22:32:53|23247.47
22:32:55|23247.71
22:32:56|23247.9
22:32:57|23247.58
22:32:58|23248.06
22:32:59|23247.06
22:33:00|23247.2
22:33:01|23251.15
22:33:02|23250.75
22:33:03|23251.75
22:33:04|23252.94
22:33:05|23250.72
22:33:06|23250.75
22:33:07|23250.01
22:33:08|23251.13
22:33:09|23249.52
22:33:10|23251.03
22:33:11|23249.69
22:33:12|23249.25
22:33:13|23250.12
22:33:14|23249.42
22:33:15|23248.79
22:33:16|23248.09
22:33:17|23250.73
22:33:19|23249.78
22:33:19|23250.38
22:33:21|23251.14
22:33:21|23250.38
22:33:22|23250.49
22:33:24|23250.95
22:33:26|23249.22
22:33:26|23249.78
22:33:27|23249.31
22:33:28|23251.75
22:33:29|23248.27
22:33:31|23249.
22:33:31|23249.52
22:33:32|23248.59
22:33:33|23247.57
22:33:35|23249.13
22:33:36|23254.8
22:33:36|23259.27
22:33:37|23260.1
22:33:38|23260.71
22:33:39|23263.74
22:33:41|23262.6
22:33:41|23260.1
22:33:42|23258.94
22:33:43|23254.17
22:33:45|23247.
22:33:45|23246.17
22:33:46|23245.
22:33:47|23246.5
22:33:48|23248.17
22:33:50|23244.49
22:33:50|23245.2
22:33:51|23246.09
22:33:52|23246.22
22:33:54|23246.48
22:33:55|23247.49
22:33:57|23247.76
22:33:58|23246.74
22:33:59|23246.75
22:34:01|23246.65
22:34:01|23246.99
22:34:02|23246.34
22:34:03|23246.74
22:34:04|23246.7
22:34:05|23246.4
22:34:06|23246.02
22:34:07|23247.32
22:34:08|23245.81
22:34:10|23247.34
22:34:10|23248.16
22:34:11|23246.09
22:34:12|23247.84
22:34:13|23246.76
22:34:15|23247.89
22:34:15|23248.6
22:34:17|23246.69
22:34:18|23248.22
22:34:19|23247.25
22:34:20|23248.14
22:34:21|23247.82
22:34:22|23248.52
22:34:22|23249.08
22:34:24|23247.84
22:34:24|23249.05
22:34:26|23248.49
22:34:27|23248.4
22:34:27|23247.61
22:34:29|23246.88
22:34:30|23245.77
22:34:31|23250.53
22:34:32|23250.94
22:34:32|23249.68
22:34:33|23248.16
22:34:34|23248.19
22:34:36|23248.12
22:34:36|23249.03
22:34:37|23249.68
22:34:39|23257.02
22:34:39|23255.67
22:34:40|23255.53
22:34:42|23255.71
22:34:43|23255.72
22:34:43|23254.51
22:34:45|23254.38
22:34:47|23250.
22:34:47|23248.84
22:34:48|23248.36
22:34:50|23248.48
22:34:51|23247.74
22:34:52|23249.17
22:34:53|23248.64
22:34:54|23247.58
22:34:54|23248.69
22:34:55|23247.2
22:34:58|23249.5
22:34:58|23250.
22:34:59|23251.12
22:35:00|23253.02
22:35:01|23254.07
22:35:02|23254.56
22:35:04|23253.91
22:35:05|23251.22
22:35:06|23254.6
22:35:07|23253.47
22:35:08|23250.79
22:35:08|23251.59
22:35:10|23249.12
22:35:11|23245.01
22:35:12|23246.25
22:35:13|23246.63
22:35:13|23245.82
22:35:15|23245.54
22:35:16|23246.06
22:35:17|23245.08
22:35:18|23246.05
22:35:18|23248.5
22:35:20|23248.88
22:35:21|23249.04
22:35:22|23247.21
22:35:23|23247.54
22:35:24|23247.53
22:35:25|23246.73
22:35:25|23247.16
22:35:27|23247.16
22:35:28|23246.49
22:35:28|23246.98
22:35:30|23247.12
22:35:32|23247.9
22:35:32|23247.8
22:35:34|23246.54
22:35:35|23244.48
22:35:36|23245.15
22:35:36|23244.91
22:35:38|23244.97
22:35:39|23245.97
22:35:40|23245.07
22:35:41|23244.77
22:35:42|23244.11
22:35:42|23246.
22:35:45|23245.98
22:35:45|23244.79
22:35:47|23244.58
22:35:49|23244.38
22:35:50|23245.34
22:35:50|23243.67
22:35:52|23242.31
22:35:53|23243.58
22:35:54|23244.69
22:35:56|23242.05
22:35:56|23244.81
22:35:57|23244.82
22:35:59|23247.11
22:35:59|23247.73
22:36:01|23247.42
22:36:02|23247.97
22:36:04|23248.62
22:36:04|23248.47
22:36:05|23246.93
22:36:07|23248.11
22:36:08|23247.66
22:36:09|23247.24
22:36:10|23247.68
22:36:11|23247.83
22:36:12|23249.72
22:36:13|23249.18
22:36:14|23249.16
22:36:16|23249.16
22:36:17|23248.17
22:36:17|23248.55
22:36:18|23247.18
22:36:20|23247.65
22:36:20|23248.28
22:36:21|23247.67
22:36:23|23247.68
22:36:24|23246.01
22:36:25|23245.92
22:36:26|23246.24
22:36:27|23246.11
22:36:27|23246.19
22:36:28|23246.64
22:36:31|23245.99
22:36:31|23245.41
22:36:32|23246.3
22:36:33|23246.51
22:36:34|23245.94
22:36:35|23246.92
22:36:36|23246.55
22:36:37|23246.91
22:36:38|23244.94
22:36:39|23245.28
22:36:40|23245.53
22:36:41|23245.2
22:36:43|23245.7
22:36:44|23245.96
22:36:45|23246.86
22:36:46|23245.54
22:36:46|23245.68
22:36:47|23245.69
22:36:50|23245.16
22:36:50|23246.15
22:36:51|23245.43
22:36:52|23245.62
22:36:54|23244.79
22:36:55|23246.29
22:36:55|23246.38
22:36:57|23246.
22:36:58|23246.2
22:36:59|23246.56
22:37:01|23245.42
22:37:01|23246.23
22:37:02|23247.14
22:37:03|23247.35
22:37:04|23247.07
22:37:05|23246.34
22:37:06|23245.84
22:37:07|23246.76
22:37:08|23246.66
22:37:09|23246.75
22:37:10|23246.
22:37:11|23246.87
22:37:12|23247.23
22:37:13|23244.03
22:37:14|23243.94
22:37:15|23245.69
22:37:16|23245.76
22:37:17|23246.45
22:37:18|23244.91
22:37:19|23246.25
22:37:20|23246.39
22:37:21|23247.72
22:37:22|23247.86
22:37:23|23246.9
22:37:24|23246.89
22:37:25|23246.88
22:37:26|23247.75
22:37:27|23246.88
22:37:28|23247.75
22:37:29|23247.83
22:37:30|23246.66
22:37:31|23246.19
22:37:32|23247.17
22:37:33|23247.25
22:37:34|23245.24
22:37:36|23247.29
22:37:36|23247.9
22:37:37|23247.38
22:37:39|23247.38
22:37:40|23247.37
22:37:41|23247.38
22:37:42|23247.43
22:37:43|23247.71
22:37:44|23247.62
22:37:44|23248.92
22:37:46|23249.01
22:37:46|23248.83
22:37:48|23249.36
22:37:49|23248.98
22:37:51|23250.01
22:37:51|23250.61
22:37:52|23250.17
22:37:53|23249.66
22:37:54|23250.
22:37:55|23249.32
22:37:57|23248.39
22:37:58|23249.07
22:37:59|23248.23
22:38:00|23248.55
22:38:01|23250.06
22:38:02|23249.6
22:38:03|23249.6
22:38:04|23249.5
22:38:05|23250.5
22:38:07|23250.79
22:38:08|23251.07
22:38:09|23248.99
22:38:10|23248.81
22:38:11|23249.07
22:38:12|23248.49
22:38:14|23248.72
22:38:14|23248.75
22:38:16|23248.73
22:38:18|23248.45
22:38:18|23248.27
22:38:20|23247.39
22:38:21|23247.38
22:38:21|23248.37
22:38:22|23247.03
22:38:23|23246.22
22:38:25|23247.23
22:38:26|23247.18
22:38:26|23246.02
22:38:27|23246.02
22:38:28|23246.04
22:38:29|23245.35
22:38:31|23246.44
22:38:32|23247.48
22:38:32|23247.12
22:38:34|23246.87
22:38:35|23246.5
22:38:36|23245.9
22:38:37|23246.6
22:38:38|23247.33
22:38:39|23246.91
22:38:40|23247.03
22:38:41|23243.02
22:38:42|23245.7
22:38:43|23245.92
22:38:44|23246.99
22:38:45|23246.74
22:38:46|23246.67
22:38:47|23246.82
22:38:48|23246.65
22:38:50|23244.82
22:38:50|23244.13
22:38:51|23245.
22:38:53|23245.16
22:38:54|23244.45
22:38:55|23243.88
22:38:56|23244.56
22:38:58|23243.63
22:38:58|23244.06
22:38:59|23244.39
22:39:00|23243.75
22:39:01|23243.96
22:39:03|23243.62
22:39:03|23244.83
22:39:05|23244.63
22:39:05|23245.78
22:39:07|23244.99
22:39:07|23240.65
22:39:09|23239.14
22:39:10|23237.
22:39:11|23238.66
22:39:11|23237.96
22:39:13|23237.19
22:39:13|23237.23
22:39:15|23237.46
22:39:16|23237.04
22:39:18|23236.71
22:39:19|23235.37
22:39:19|23235.25
22:39:21|23236.59
22:39:21|23236.66
22:39:23|23235.22
22:39:23|23234.93
22:39:24|23233.27
22:39:26|23228.87
22:39:27|23228.07
22:39:27|23226.04
22:39:29|23223.92
22:39:30|23222.86
22:39:31|23222.88
22:39:32|23220.56
22:39:33|23220.34
22:39:34|23221.08
22:39:35|23219.6
22:39:36|23217.92
22:39:37|23220.9
22:39:38|23221.08
22:39:39|23214.53
22:39:40|23216.25
22:39:41|23214.
22:39:42|23205.9
22:39:43|23208.69
22:39:45|23209.01
22:39:45|23207.89
22:39:46|23207.04
22:39:47|23208.26
22:39:49|23206.72
22:39:49|23211.06
22:39:50|23210.79
22:39:51|23210.35
22:39:52|23211.17
22:39:54|23211.04
22:39:55|23212.01
22:39:56|23211.87
22:39:57|23212.68
22:39:58|23212.55
22:39:59|23212.06
22:40:00|23212.06
22:40:01|23212.08
22:40:02|23211.87
22:40:03|23212.61
22:40:04|23211.87
22:40:05|23212.02
22:40:06|23211.17
22:40:07|23212.15
22:40:08|23212.16
22:40:09|23211.81
22:40:10|23211.77
22:40:11|23213.56
22:40:12|23213.72
22:40:13|23214.45
22:40:14|23215.66
22:40:16|23214.04
22:40:17|23215.
22:40:18|23213.89
22:40:19|23215.22
22:40:20|23214.56
22:40:21|23217.
22:40:22|23215.73
22:40:23|23215.74
22:40:24|23217.38
22:40:25|23215.89
22:40:26|23219.45
22:40:27|23218.44
22:40:28|23218.88
22:40:29|23219.41
22:40:30|23219.71
22:40:31|23220.97
22:40:32|23220.22
22:40:33|23221.23
22:40:34|23222.96
22:40:36|23220.19
22:40:36|23221.04
22:40:37|23221.35
22:40:38|23221.4
22:40:39|23221.6
22:40:40|23220.47
22:40:41|23221.49
22:40:42|23223.36
22:40:43|23223.39
22:40:44|23222.1
22:40:46|23222.4
22:40:47|23222.99
22:40:48|23223.14
22:40:49|23222.56
22:40:50|23222.91
22:40:51|23224.38
22:40:52|23224.47
22:40:54|23224.51
22:40:55|23224.56
22:40:56|23224.27
22:40:57|23223.48
22:40:58|23223.85
22:40:59|23223.45
22:41:00|23224.75
22:41:01|23224.76
22:41:02|23224.79
22:41:03|23225.51
22:41:04|23224.
22:41:05|23223.45
22:41:06|23223.99
22:41:07|23223.98
22:41:09|23224.43
22:41:09|23219.
22:41:10|23219.77
22:41:12|23220.79
22:41:13|23221.65
22:41:14|23222.05
22:41:15|23217.88
22:41:15|23217.55
22:41:17|23216.68
22:41:17|23216.88
22:41:18|23217.01
22:41:19|23217.34
22:41:21|23217.71
22:41:21|23216.63
22:41:22|23217.1
22:41:23|23217.25
22:41:24|23218.5
22:41:25|23217.59
22:41:26|23218.5
22:41:27|23218.7
22:41:28|23218.55
22:41:29|23217.48
22:41:30|23218.02
22:41:32|23218.74
22:41:32|23217.91
22:41:34|23218.8
22:41:34|23219.16
22:41:35|23219.5
22:41:36|23219.39
22:41:37|23219.86
22:41:38|23219.5
22:41:39|23218.98
22:41:40|23213.93
22:41:41|23208.61
22:41:42|23210.
22:41:43|23208.48
22:41:45|23200.96
22:41:45|23197.41
22:41:46|23197.65
22:41:47|23197.74
22:41:48|23201.7
22:41:49|23203.26
22:41:50|23204.86
22:41:51|23205.39
22:41:53|23204.27
22:41:54|23204.57
22:41:55|23204.44
22:41:56|23205.03
22:41:57|23204.21
22:41:58|23204.1
22:42:00|23201.1
22:42:01|23201.1
22:42:01|23192.7
22:42:02|23188.31
22:42:04|23185.42
22:42:04|23185.91
22:42:05|23185.11
22:42:07|23184.86
22:42:08|23180.65
22:42:10|23180.
22:42:11|23178.92
22:42:12|23177.24
22:42:12|23176.6
22:42:14|23176.09
22:42:14|23177.76
22:42:15|23173.94
22:42:17|23176.85
22:42:18|23178.94
22:42:19|23179.6
22:42:19|23178.19
22:42:21|23176.54
22:42:22|23180.59
22:42:23|23188.39
22:42:24|23187.88
22:42:25|23190.57
22:42:26|23190.14
22:42:27|23193.06
22:42:28|23196.1
22:42:29|23190.73
22:42:30|23189.18
22:42:31|23188.29
22:42:32|23189.84
22:42:33|23190.17
22:42:34|23189.61
22:42:35|23189.11
22:42:36|23190.31
22:42:37|23184.62
22:42:38|23182.3
22:42:39|23183.92
22:42:40|23184.24
22:42:41|23178.67
22:42:42|23180.21
22:42:43|23177.03
22:42:44|23173.83
22:42:45|23173.69
22:42:46|23172.68
22:42:47|23171.37
22:42:48|23170.02
22:42:50|23172.67
22:42:51|23172.72
22:42:53|23174.11
22:42:54|23174.85
22:42:54|23174.03
22:42:56|23174.75
22:42:57|23171.72
22:42:58|23172.83
22:42:59|23172.59
22:43:00|23172.8
22:43:01|23173.77
22:43:02|23177.06
22:43:03|23176.99
22:43:03|23178.42
22:43:06|23178.79
22:43:07|23178.19
22:43:07|23179.59
22:43:09|23182.29
22:43:09|23185.
22:43:11|23183.51
22:43:11|23185.32
22:43:12|23185.33
22:43:14|23186.01
22:43:15|23184.21
22:43:16|23174.95
22:43:17|23174.25
22:43:19|23172.87
22:43:19|23173.94
22:43:20|23173.98
22:43:21|23175.08
22:43:22|23174.33
22:43:24|23174.79
22:43:25|23175.69
22:43:25|23174.82
22:43:27|23174.8
22:43:27|23174.83
22:43:30|23175.52
22:43:30|23174.76
22:43:31|23174.6
22:43:32|23175.54
22:43:33|23174.
22:43:34|23171.81
22:43:35|23175.31
22:43:36|23177.68
22:43:37|23181.99
22:43:38|23182.65
22:43:39|23183.
22:43:40|23179.48
22:43:41|23179.61
22:43:42|23177.69
22:43:43|23177.57
22:43:44|23178.07
22:43:45|23178.3
22:43:46|23178.01
22:43:47|23178.58
22:43:48|23179.99
22:43:49|23179.49
22:43:50|23180.37
22:43:51|23181.31
22:43:52|23181.69
22:43:53|23178.76
22:43:54|23179.81
22:43:55|23180.77
22:43:56|23179.5
22:43:58|23179.25
22:43:58|23178.32
22:44:01|23172.35
22:44:01|23171.85
22:44:03|23170.02
22:44:04|23170.88
22:44:04|23170.08
22:44:06|23168.56
22:44:08|23165.44
22:44:08|23162.37
22:44:10|23162.33
22:44:10|23160.08
22:44:11|23157.97
22:44:14|23156.53
22:44:15|23153.19
22:44:15|23150.75
22:44:17|23148.59
22:44:17|23145.08
22:44:19|23148.72
22:44:19|23137.75
22:44:21|23142.33
22:44:23|23139.75
22:44:23|23140.03
22:44:24|23139.72
22:44:25|23138.1
22:44:26|23133.07
22:44:27|23139.22
22:44:29|23133.99
22:44:30|23141.46
22:44:31|23141.83
22:44:32|23140.26
22:44:33|23141.03
22:44:34|23146.82
22:44:35|23147.78
22:44:36|23148.2
22:44:37|23149.56
22:44:38|23149.06
22:44:39|23149.76
22:44:40|23150.05
22:44:41|23147.85
22:44:42|23150.88
22:44:43|23150.1
22:44:44|23151.29
22:44:45|23151.69
22:44:46|23151.89
22:44:47|23151.92
22:44:48|23153.1
22:44:49|23153.26
22:44:51|23153.01
22:44:51|23153.78
22:44:52|23153.28
22:44:53|23149.5
22:44:54|23151.24
22:44:56|23150.71
22:44:57|23149.02
22:44:59|23150.55
22:45:00|23148.3
22:45:01|23149.26
22:45:03|23149.89
22:45:04|23147.7
22:45:05|23155.72
22:45:06|23154.61
22:45:07|23154.38
22:45:08|23155.61
22:45:10|23158.12
22:45:11|23160.
22:45:12|23158.52
22:45:13|23160.83
22:45:15|23159.32
22:45:15|23160.77
22:45:16|23161.42
22:45:17|23161.24
22:45:18|23155.45
22:45:19|23158.06
22:45:20|23158.13
22:45:21|23158.86
22:45:22|23156.78
22:45:23|23157.34
22:45:24|23157.59
22:45:25|23156.88
22:45:26|23158.77
22:45:27|23161.02
22:45:28|23162.19
22:45:29|23160.21
22:45:30|23160.62
22:45:31|23161.46
22:45:32|23160.99
22:45:33|23161.78
22:45:34|23161.79
22:45:35|23160.85
22:45:36|23159.71
22:45:37|23163.57
22:45:38|23164.95
22:45:39|23165.19
22:45:40|23168.58
22:45:41|23169.91
22:45:42|23166.35
22:45:43|23158.97
22:45:45|23159.1
22:45:45|23159.24
22:45:47|23161.01
22:45:47|23162.8
22:45:48|23166.22
22:45:49|23166.59
22:45:51|23168.3
22:45:52|23170.71
22:45:53|23166.94
22:45:53|23164.79
22:45:55|23163.95
22:45:56|23164.83
22:45:57|23166.41
22:45:58|23166.49
22:46:00|23169.54
22:46:01|23168.61
22:46:02|23168.22
22:46:02|23168.59
22:46:04|23168.84
22:46:05|23168.83
22:46:06|23169.54
22:46:07|23168.38
22:46:08|23169.2
22:46:10|23169.43
22:46:10|23170.99
22:46:11|23172.2
22:46:12|23171.4
22:46:13|23171.42
22:46:14|23172.95
22:46:16|23172.83
22:46:16|23172.22
22:46:18|23171.8
22:46:18|23174.29
22:46:20|23174.75
22:46:21|23175.97
22:46:21|23175.59
22:46:24|23179.46
22:46:24|23174.8
22:46:26|23173.99
22:46:26|23172.13
22:46:28|23175.49
22:46:29|23179.98
22:46:29|23183.11
22:46:31|23180.98
22:46:31|23178.61
22:46:32|23176.82
22:46:33|23173.41
22:46:35|23173.98
22:46:36|23169.28
22:46:37|23164.84
22:46:38|23163.96
22:46:38|23163.73
22:46:39|23162.29
22:46:41|23162.77
22:46:42|23165.65
22:46:44|23165.57
22:46:44|23164.86
22:46:45|23164.88
22:46:46|23164.92
22:46:47|23166.22
22:46:49|23168.13
22:46:50|23168.21
22:46:52|23167.37
22:46:52|23167.37
22:46:53|23168.35
22:46:54|23167.7
22:46:55|23167.91
22:46:56|23167.16
22:46:58|23167.03
22:47:00|23166.94
22:47:01|23173.34
22:47:02|23172.79
22:47:03|23171.8
22:47:04|23171.82
22:47:05|23173.96
22:47:06|23173.
22:47:07|23172.9
22:47:08|23171.82
22:47:09|23170.44
22:47:10|23167.09
22:47:11|23167.
22:47:12|23166.25
22:47:13|23166.09
22:47:15|23163.07
22:47:16|23159.06
22:47:17|23157.32
22:47:18|23163.89
22:47:19|23165.21
22:47:20|23164.88
22:47:21|23161.23
22:47:22|23161.96
22:47:23|23156.18
22:47:24|23154.61
22:47:25|23153.36
22:47:26|23157.32
22:47:27|23156.46
22:47:29|23157.68
22:47:30|23158.5
22:47:31|23157.78
22:47:32|23158.34
22:47:33|23155.27
22:47:34|23154.52
22:47:35|23154.92
22:47:36|23155.93
22:47:37|23155.66
22:47:38|23156.25
22:47:39|23153.55
22:47:40|23153.33
22:47:41|23153.93
22:47:42|23152.59
22:47:43|23150.66
22:47:44|23147.5
22:47:45|23144.31
22:47:46|23142.43
22:47:47|23141.09
22:47:48|23142.78
22:47:49|23165.6
22:47:51|23152.43
22:47:52|23149.99
22:47:53|23145.17
22:47:55|23156.65
22:47:55|23154.47
22:47:56|23148.36
22:47:57|23149.28
22:47:58|23147.86
22:47:59|23149.11
22:48:01|23150.17
22:48:02|23153.02
22:48:03|23154.35
22:48:04|23153.7
22:48:04|23152.63
22:48:06|23151.22
22:48:07|23151.69
22:48:08|23151.68
22:48:10|23149.76
22:48:10|23147.93
22:48:12|23139.45
22:48:13|23133.62
22:48:14|23130.75
22:48:16|23133.98
22:48:16|23131.46
22:48:17|23132.53
22:48:20|23140.37
22:48:20|23135.68
22:48:21|23136.07
22:48:22|23136.74
22:48:23|23136.72
22:48:24|23134.33
22:48:25|23134.07
22:48:26|23130.28
22:48:27|23130.77
22:48:28|23133.7
22:48:29|23136.29
22:48:30|23136.76
22:48:31|23140.
22:48:32|23143.05
22:48:33|23146.89
22:48:34|23146.96
22:48:35|23144.77
22:48:36|23149.87
22:48:37|23149.
22:48:38|23148.88
22:48:39|23148.45
22:48:40|23148.56
22:48:41|23150.37
22:48:42|23149.45
22:48:44|23149.98
22:48:44|23149.07
22:48:45|23149.84
22:48:47|23150.73
22:48:48|23149.21
22:48:48|23150.55
22:48:49|23153.48
22:48:50|23152.85
22:48:51|23149.06
22:48:53|23146.97
22:48:55|23147.23
22:48:56|23145.75
22:48:56|23147.08
22:48:57|23145.
22:48:58|23143.73
22:49:01|23145.71
22:49:02|23146.
22:49:02|23144.82
22:49:04|23145.32
22:49:05|23145.77
22:49:05|23145.55
22:49:06|23145.77
22:49:08|23141.36
22:49:08|23137.71
22:49:09|23135.24
22:49:10|23140.22
22:49:12|23143.64
22:49:14|23145.98
22:49:14|23145.52
22:49:15|23145.43
22:49:16|23146.48
22:49:17|23146.11
22:49:18|23145.31
22:49:19|23145.31
22:49:20|23146.33
22:49:21|23148.02
22:49:22|23147.24
22:49:23|23147.41
22:49:24|23147.5
22:49:25|23149.85
22:49:26|23148.6
22:49:27|23148.64
22:49:28|23148.65
22:49:29|23152.63
22:49:30|23153.52
22:49:31|23153.4
22:49:32|23150.1
22:49:33|23151.97
22:49:34|23151.99
22:49:35|23150.77
22:49:37|23151.61
22:49:37|23150.09
22:49:38|23148.78
22:49:39|23150.35
22:49:40|23151.28
22:49:41|23150.68
22:49:42|23152.27
22:49:43|23153.56
22:49:44|23154.92
22:49:45|23155.82
22:49:46|23158.87
22:49:48|23159.39
22:49:48|23154.98
22:49:49|23152.7
22:49:50|23152.23
22:49:53|23152.65
22:49:53|23152.26
22:49:55|23154.11
22:49:56|23155.83
22:49:57|23156.52
22:49:58|23154.28
22:49:59|23154.04
22:50:00|23154.11
22:50:02|23154.54
22:50:03|23154.01
22:50:04|23153.74
22:50:05|23154.68
22:50:07|23157.1
22:50:08|23156.9
22:50:08|23157.9
22:50:09|23157.03
22:50:10|23156.81
22:50:11|23157.35
22:50:13|23157.43
22:50:14|23162.1
22:50:15|23162.04
22:50:16|23155.45
22:50:17|23155.18
22:50:18|23155.79
22:50:19|23156.32
22:50:21|23154.51
22:50:21|23155.4
22:50:22|23155.
22:50:23|23155.45
22:50:24|23155.
22:50:26|23153.61
22:50:26|23154.34
22:50:27|23154.46
22:50:28|23155.28
22:50:29|23155.22
22:50:30|23155.66
22:50:31|23159.4
22:50:32|23158.63
22:50:33|23158.58
22:50:34|23159.41
22:50:36|23159.02
22:50:36|23160.95
22:50:37|23159.92
22:50:39|23160.34
22:50:40|23162.86
22:50:40|23163.18
22:50:41|23163.48
22:50:42|23163.44
22:50:43|23162.05
22:50:44|23161.55
22:50:45|23161.9
22:50:47|23162.6
22:50:48|23162.99
22:50:48|23165.03
22:50:50|23164.55
22:50:50|23162.4
22:50:51|23162.2
22:50:52|23162.33
22:50:53|23158.07
22:50:55|23158.65
22:50:55|23158.73
22:50:57|23157.12
22:50:58|23157.04
22:50:58|23158.43
22:50:59|23157.55
22:51:00|23159.64
22:51:02|23163.39
22:51:04|23164.51
22:51:05|23162.84
22:51:06|23162.58
22:51:07|23163.
22:51:08|23163.01
22:51:09|23162.99
22:51:10|23163.4
22:51:11|23167.48
22:51:12|23166.64
22:51:13|23165.02
22:51:15|23165.03
22:51:15|23161.64
22:51:17|23160.18
22:51:18|23160.26
22:51:18|23159.69
22:51:20|23161.37
22:51:20|23162.
22:51:22|23162.59
22:51:22|23161.39
22:51:23|23162.01
22:51:25|23162.35
22:51:26|23163.38
22:51:26|23161.59
22:51:27|23162.36
22:51:29|23161.59
22:51:29|23162.59
22:51:30|23162.34
22:51:32|23161.75
22:51:33|23161.4
22:51:34|23160.47
22:51:35|23161.95
22:51:36|23162.71
22:51:37|23162.85
22:51:38|23165.68
22:51:39|23165.9
22:51:40|23165.9
22:51:41|23165.68
22:51:42|23166.14
22:51:43|23166.39
22:51:44|23167.07
22:51:45|23165.72
22:51:46|23166.43
22:51:48|23163.41
22:51:49|23162.09
22:51:50|23161.65
22:51:51|23161.65
22:51:52|23161.43
22:51:53|23160.93
22:51:54|23163.4
22:51:55|23163.21
22:51:56|23163.58
22:51:57|23163.98
22:51:58|23163.96
22:51:59|23163.81
22:52:00|23165.2
22:52:01|23165.99
22:52:02|23165.43
22:52:03|23165.72
22:52:05|23165.51
22:52:05|23167.52
22:52:07|23171.29
22:52:08|23170.39
22:52:09|23170.26
22:52:10|23170.54
22:52:10|23171.
22:52:12|23172.97
22:52:12|23172.61
22:52:14|23173.05
22:52:15|23173.8
22:52:15|23172.24
22:52:17|23172.4
22:52:18|23167.62
22:52:18|23167.13
22:52:20|23165.55
22:52:21|23167.99
22:52:21|23171.75
22:52:23|23175.5
22:52:24|23174.77
22:52:24|23176.14
22:52:26|23174.47
22:52:26|23174.93
22:52:27|23175.84
22:52:29|23175.92
22:52:30|23176.88
22:52:31|23180.17
22:52:32|23180.54
22:52:32|23175.7
22:52:33|23176.99
22:52:35|23176.8
22:52:36|23175.71
22:52:36|23175.78
22:52:37|23173.5
22:52:38|23173.41
22:52:40|23176.61
22:52:42|23178.7
22:52:42|23179.87
22:52:43|23179.77
22:52:44|23180.9
22:52:45|23178.46
22:52:46|23176.25
22:52:47|23175.15
22:52:48|23176.59
22:52:49|23176.14
22:52:50|23178.14
22:52:51|23178.04
22:52:52|23178.92
22:52:53|23180.15
22:52:54|23180.14
22:52:55|23179.39
22:52:56|23179.37
22:52:58|23180.1
22:52:59|23180.07
22:53:01|23175.54
22:53:02|23178.51
22:53:04|23180.31
22:53:05|23180.23
22:53:06|23180.25
22:53:07|23180.27
22:53:07|23180.2
22:53:08|23176.35
22:53:11|23172.72
22:53:11|23175.09
22:53:12|23175.95
22:53:13|23175.11
22:53:15|23171.22
22:53:16|23172.76
22:53:17|23171.27
22:53:17|23168.06
22:53:19|23168.63
22:53:20|23168.05
22:53:20|23165.4
22:53:21|23166.71
22:53:23|23166.3
22:53:24|23166.94
22:53:26|23166.58
22:53:26|23166.62
22:53:27|23165.67
22:53:28|23164.59
22:53:29|23165.96
22:53:30|23158.54
22:53:31|23162.83
22:53:32|23164.28
22:53:34|23161.77
22:53:35|23162.52
22:53:35|23162.09
22:53:36|23162.52
22:53:39|23161.7
22:53:39|23161.68
22:53:40|23164.56
22:53:41|23164.3
22:53:42|23164.05
22:53:43|23164.46
22:53:44|23165.73
22:53:45|23164.5
22:53:46|23164.49
22:53:47|23164.45
22:53:48|23165.26
22:53:49|23165.27
22:53:50|23165.24
22:53:51|23166.58
22:53:52|23165.95
22:53:53|23167.28
22:53:54|23159.83
22:53:55|23160.17
22:53:56|23158.79
22:53:58|23158.86
22:53:58|23158.86
22:54:00|23158.39
22:54:00|23159.79
22:54:01|23162.48
22:54:02|23162.42
22:54:04|23162.96
22:54:06|23163.02
22:54:06|23162.43
22:54:08|23161.76
22:54:10|23162.63
22:54:10|23161.76
22:54:11|23162.17
22:54:13|23161.55
22:54:14|23162.1
22:54:14|23161.35
22:54:16|23162.58
22:54:17|23162.71
22:54:17|23165.75
22:54:20|23166.96
22:54:20|23166.39
22:54:21|23166.4
22:54:22|23167.03
22:54:23|23167.3
22:54:25|23167.4
22:54:26|23164.28
22:54:26|23159.39
22:54:28|23154.17
22:54:29|23153.91
22:54:30|23154.95
22:54:30|23154.88
22:54:31|23156.26
22:54:34|23156.19
22:54:34|23156.03
22:54:35|23156.94
22:54:36|23157.03
22:54:37|23156.32
22:54:38|23156.28
22:54:39|23155.8
22:54:40|23155.56
22:54:41|23156.18
22:54:42|23155.64
22:54:43|23156.08
22:54:44|23156.38
22:54:45|23155.39
22:54:46|23156.43
22:54:47|23155.49
22:54:48|23156.47
22:54:49|23156.4
22:54:51|23155.8
22:54:51|23155.38
22:54:52|23155.38
22:54:53|23155.38
22:54:55|23155.24
22:54:56|23159.79
22:54:57|23158.56
22:54:57|23160.51
22:54:59|23160.03
22:55:00|23159.9
22:55:01|23160.77
22:55:02|23160.3
22:55:03|23160.
22:55:05|23160.41
22:55:06|23159.93
22:55:08|23161.06
22:55:08|23161.08
22:55:09|23161.45
22:55:10|23160.23
22:55:11|23158.83
22:55:13|23160.02
22:55:15|23159.27
22:55:15|23160.61
22:55:16|23159.36
22:55:17|23159.4
22:55:18|23159.29
22:55:19|23159.55
22:55:20|23159.82
22:55:21|23158.97
22:55:22|23160.25
22:55:24|23161.14
22:55:24|23160.4
22:55:26|23160.44
22:55:27|23160.42
22:55:27|23159.52
22:55:29|23158.35
22:55:29|23158.23
22:55:31|23159.58
22:55:32|23159.18
22:55:33|23157.25
22:55:34|23157.58
22:55:34|23155.92
22:55:35|23155.93
22:55:37|23157.11
22:55:38|23156.3
22:55:38|23157.24
22:55:40|23156.18
22:55:41|23156.78
22:55:41|23157.43
22:55:43|23156.2
22:55:45|23156.06
22:55:45|23157.1
22:55:46|23156.98
22:55:47|23156.17
22:55:48|23155.24
22:55:49|23154.48
22:55:50|23153.92
22:55:51|23156.22
22:55:52|23156.83
22:55:54|23156.71
22:55:54|23155.86
22:55:55|23156.96
22:55:56|23156.12
22:55:57|23156.12
22:55:58|23156.02
22:55:59|23156.5
22:56:00|23155.98
22:56:01|23155.76
22:56:02|23154.33
22:56:03|23152.99
22:56:04|23155.16
22:56:05|23158.
22:56:06|23159.46
22:56:07|23159.57
22:56:09|23167.71
22:56:10|23169.44
22:56:11|23164.49
22:56:12|23163.22
22:56:13|23161.02
22:56:14|23161.04
22:56:15|23161.64
22:56:17|23162.15
22:56:17|23162.71
22:56:18|23162.96
22:56:19|23163.13
22:56:20|23165.22
22:56:21|23166.62
22:56:22|23166.71
22:56:23|23166.78
22:56:24|23166.09
22:56:25|23166.65
22:56:27|23166.45
22:56:28|23165.81
22:56:29|23165.83
22:56:30|23166.78
22:56:31|23166.78
22:56:33|23167.22
22:56:33|23168.19
22:56:34|23169.33
22:56:35|23168.19
22:56:37|23174.29
22:56:38|23173.66
22:56:39|23173.4
22:56:40|23170.5
22:56:41|23171.2
22:56:42|23170.29
22:56:43|23168.95
22:56:44|23168.22
22:56:45|23168.
22:56:46|23170.48
22:56:47|23170.94
22:56:48|23171.99
22:56:49|23172.82
22:56:50|23172.08
22:56:51|23171.2
22:56:53|23172.51
22:56:53|23172.13
22:56:54|23173.12
22:56:55|23173.13
22:56:56|23173.62
22:56:57|23173.27
22:56:58|23174.08
22:56:59|23173.93
22:57:00|23173.75
22:57:01|23172.97
22:57:03|23173.99
22:57:04|23173.52
22:57:05|23172.64
22:57:07|23173.18
22:57:08|23172.65
22:57:10|23172.55
22:57:11|23172.55
22:57:11|23171.88
22:57:12|23173.39
22:57:14|23173.
22:57:15|23172.62
22:57:16|23172.05
22:57:17|23171.92
22:57:18|23171.9
22:57:19|23171.77
22:57:20|23173.86
22:57:21|23172.71
22:57:22|23174.49
22:57:23|23174.01
22:57:24|23175.09
22:57:25|23174.96
22:57:27|23174.07
22:57:27|23174.87
22:57:28|23174.26
22:57:30|23175.21
22:57:31|23173.13
22:57:32|23174.92
22:57:33|23175.11
22:57:34|23175.49
22:57:35|23175.85
22:57:37|23176.
22:57:38|23174.79
22:57:39|23172.77
22:57:40|23174.81
22:57:40|23174.8
22:57:43|23174.38
22:57:43|23173.79
22:57:44|23174.91
22:57:45|23174.09
22:57:47|23172.93
22:57:48|23174.45
22:57:50|23174.76
22:57:50|23173.44
22:57:52|23175.03
22:57:52|23174.51
22:57:55|23175.09
22:57:55|23175.1
22:57:56|23174.41
22:57:57|23175.12
22:57:58|23175.61
22:58:00|23180.12
22:58:02|23173.48
22:58:03|23173.2
22:58:03|23172.96
22:58:05|23171.77
22:58:06|23173.28
22:58:07|23172.45
22:58:08|23170.57
22:58:09|23173.4
22:58:11|23172.
22:58:11|23168.34
22:58:12|23169.38
22:58:14|23167.33
22:58:15|23167.22
22:58:16|23169.14
22:58:17|23168.81
22:58:17|23169.7
22:58:18|23169.79
22:58:21|23169.81
22:58:21|23171.32
22:58:23|23169.83
22:58:23|23171.43
22:58:24|23173.27
22:58:25|23173.36
22:58:27|23172.1
22:58:28|23171.24
22:58:29|23171.97
22:58:30|23169.74
22:58:31|23169.66
22:58:32|23169.62
22:58:33|23169.65
22:58:34|23170.99
22:58:35|23170.22
22:58:36|23170.11
22:58:37|23169.37
22:58:39|23168.62
22:58:39|23169.71
22:58:40|23170.92
22:58:42|23171.54
22:58:43|23170.08
22:58:44|23170.2
22:58:45|23170.04
22:58:46|23168.53
22:58:47|23168.1
22:58:48|23167.36
22:58:49|23168.63
22:58:50|23169.06
22:58:51|23168.47
22:58:52|23168.74
22:58:53|23165.03
22:58:54|23161.87
22:58:55|23164.74
22:58:56|23168.24
22:58:57|23169.64
22:58:58|23170.96
22:58:59|23172.2
22:59:00|23170.78
22:59:01|23170.28
22:59:03|23168.91
22:59:03|23169.22
22:59:04|23168.34
22:59:05|23167.38
22:59:06|23167.31
22:59:07|23167.09
22:59:08|23168.13
22:59:10|23168.83
22:59:12|23168.82
22:59:12|23168.42
22:59:14|23170.18
22:59:15|23170.38
22:59:17|23170.67
22:59:18|23170.17
22:59:19|23172.29
22:59:20|23172.26
22:59:21|23172.37
22:59:22|23172.47
22:59:23|23172.21
22:59:24|23176.79
22:59:25|23181.8
22:59:26|23177.59
22:59:27|23176.62
22:59:28|23177.93
22:59:29|23177.92
22:59:30|23177.93
22:59:31|23178.37
22:59:32|23180.16
22:59:33|23180.54
22:59:34|23180.91
22:59:35|23182.51
22:59:36|23182.15
22:59:37|23182.11
22:59:38|23175.
22:59:39|23175.74
22:59:40|23172.64
22:59:41|23172.13
22:59:42|23171.31
22:59:43|23168.6
22:59:45|23169.22
22:59:46|23169.77
22:59:46|23169.71
22:59:47|23169.6
22:59:48|23168.91
22:59:49|23169.37
22:59:50|23168.92
22:59:52|23170.53
22:59:53|23170.32
22:59:54|23172.41
22:59:56|23172.8
22:59:56|23172.89
22:59:57|23172.89
22:59:59|23173.18
23:00:00|23172.67
23:00:00|23171.46
23:00:02|23172.23
23:00:02|23172.22
23:00:03|23172.23
23:00:04|23172.22
23:00:05|23172.18
23:00:07|23170.12
23:00:08|23171.37
23:00:08|23171.7
23:00:10|23170.87
23:00:10|23167.56
23:00:11|23167.97
23:00:13|23169.63
23:00:14|23165.86
23:00:15|23165.01
23:00:16|23169.76
23:00:17|23172.09
23:00:19|23170.48
23:00:20|23172.6
23:00:20|23172.29
23:00:22|23172.12
23:00:23|23172.02
23:00:24|23171.41
23:00:25|23172.82
23:00:26|23173.01
23:00:27|23173.7
23:00:28|23177.85
23:00:29|23175.96
23:00:30|23176.
23:00:31|23175.49
23:00:32|23176.59
23:00:34|23178.86
23:00:35|23174.99
23:00:36|23174.24
23:00:37|23174.05
23:00:37|23174.25
23:00:39|23174.92
23:00:39|23174.06
23:00:41|23175.62
23:00:42|23178.81
23:00:43|23177.39
23:00:44|23178.17
23:00:45|23177.92
23:00:46|23178.31
23:00:47|23178.25
23:00:47|23178.84
23:00:49|23178.65
23:00:50|23178.3
23:00:51|23184.43
23:00:52|23188.
23:00:53|23184.72
23:00:54|23183.3
23:00:55|23184.51
23:00:56|23184.69
23:00:57|23185.18
23:00:58|23184.23
23:00:59|23186.85
23:00:59|23184.15
23:01:01|23181.99
23:01:02|23183.64
23:01:03|23184.62
23:01:04|23186.68
23:01:04|23186.66
23:01:06|23186.18
23:01:07|23182.59
23:01:07|23183.22
23:01:08|23180.35
23:01:09|23180.53
23:01:10|23182.34
23:01:13|23181.58
23:01:14|23182.01
23:01:15|23182.3
23:01:16|23183.31
23:01:17|23183.79
23:01:19|23185.93
23:01:20|23185.12
23:01:21|23184.96
23:01:22|23183.64
23:01:22|23180.68
23:01:24|23181.31
23:01:24|23177.73
23:01:27|23177.49
23:01:28|23174.37
23:01:29|23176.3
23:01:30|23177.05
23:01:31|23176.14
23:01:31|23176.07
23:01:34|23177.65
23:01:34|23176.7
23:01:35|23177.57
23:01:36|23178.
23:01:37|23177.45
23:01:38|23177.14
23:01:39|23177.74
23:01:41|23177.98
23:01:41|23177.67
23:01:42|23177.68
23:01:43|23177.68
23:01:44|23181.56
23:01:45|23177.94
23:01:46|23177.59
23:01:47|23175.01
23:01:48|23174.87
23:01:49|23174.81
23:01:50|23176.79
23:01:51|23176.41
23:01:52|23177.71
23:01:53|23178.32
23:01:54|23178.68
23:01:55|23179.23
23:01:56|23178.44
23:01:57|23178.43
23:01:58|23177.93
23:01:59|23177.74
23:02:00|23175.81
23:02:01|23175.57
23:02:02|23178.48
23:02:03|23176.62
23:02:04|23177.74
23:02:05|23178.27
23:02:06|23177.99
23:02:07|23178.35
23:02:08|23179.52
23:02:09|23181.65
23:02:10|23182.26
23:02:11|23181.31
23:02:13|23180.69
23:02:15|23181.08
23:02:15|23183.17
23:02:17|23187.01
23:02:18|23188.8
23:02:19|23188.8
23:02:20|23187.24
23:02:21|23188.07
23:02:22|23187.2
23:02:23|23191.92
23:02:24|23193.22
23:02:26|23194.86
23:02:27|23195.09
23:02:29|23194.28
23:02:29|23195.37
23:02:31|23196.15
23:02:32|23194.96
23:02:33|23196.35
23:02:34|23195.31
23:02:35|23197.16
23:02:36|23196.51
23:02:37|23195.01
23:02:38|23195.65
23:02:39|23195.46
23:02:40|23194.
23:02:41|23193.95
23:02:42|23191.55
23:02:43|23191.17
23:02:44|23192.48
23:02:45|23191.85
23:02:46|23193.03
23:02:47|23192.99
23:02:48|23193.03
23:02:49|23193.04
23:02:50|23193.17
23:02:52|23193.07
23:02:52|23194.45
23:02:53|23193.62
23:02:55|23194.43
23:02:56|23193.56
23:02:56|23193.07
23:02:57|23192.93
23:02:59|23192.32
23:02:59|23192.31
23:03:00|23189.66
23:03:02|23189.41
23:03:03|23189.04
23:03:04|23189.88
23:03:05|23190.41
23:03:06|23189.12
23:03:08|23188.89
23:03:09|23187.73
23:03:11|23184.
23:03:11|23183.1
23:03:13|23186.55
23:03:13|23187.66
23:03:15|23187.33
23:03:15|23186.83
23:03:17|23187.55
23:03:18|23185.57
23:03:19|23182.06
23:03:20|23181.45
23:03:21|23181.23
23:03:22|23182.68
23:03:23|23181.55
23:03:24|23182.2
23:03:26|23178.59
23:03:26|23180.21
23:03:27|23180.35
23:03:29|23179.69
23:03:30|23178.84
23:03:30|23180.06
23:03:31|23180.43
23:03:32|23180.05
23:03:33|23181.42
23:03:35|23183.22
23:03:36|23185.76
23:03:37|23185.59
23:03:37|23184.6
23:03:38|23185.21
23:03:39|23184.65
23:03:40|23185.61
23:03:41|23186.86
23:03:42|23186.44
23:03:43|23186.01
23:03:44|23187.13
23:03:46|23187.9
23:03:47|23190.71
23:03:48|23190.42
23:03:49|23189.58
23:03:49|23191.78
23:03:51|23192.23
23:03:52|23191.88
23:03:53|23192.65
23:03:54|23193.14
23:03:55|23189.52
23:03:56|23189.32
23:03:57|23187.51
23:03:58|23190.16
23:03:59|23190.06
23:04:00|23191.88
23:04:01|23191.95
23:04:02|23191.81
23:04:03|23192.06
23:04:04|23191.9
23:04:05|23190.73
23:04:06|23190.44
23:04:07|23189.01
23:04:09|23189.41
23:04:09|23189.76
23:04:11|23190.97
23:04:11|23192.97
23:04:12|23193.19
23:04:14|23193.5
23:04:14|23193.94
23:04:15|23190.
23:04:17|23189.21
23:04:17|23188.15
23:04:19|23187.91
23:04:20|23188.63
23:04:21|23187.76
23:04:21|23192.09
23:04:23|23193.29
23:04:24|23193.29
23:04:25|23193.
23:04:25|23193.85
23:04:26|23188.22
23:04:28|23188.35
23:04:28|23187.31
23:04:30|23188.23
23:04:31|23186.73
23:04:32|23187.91
23:04:33|23190.41
23:04:34|23190.37
23:04:35|23189.47
23:04:36|23190.79
23:04:37|23190.76
23:04:38|23190.82
23:04:39|23192.63
23:04:40|23193.15
23:04:41|23195.85
23:04:42|23194.57
23:04:43|23193.59
23:04:44|23191.88
23:04:45|23191.43
23:04:46|23192.54
23:04:47|23191.46
23:04:48|23192.05
23:04:49|23194.78
23:04:50|23195.
23:04:51|23196.25
23:04:52|23195.41
23:04:53|23195.73
23:04:54|23195.46
23:04:55|23195.28
23:04:56|23194.
23:04:57|23194.52
23:04:58|23190.07
23:04:59|23191.39
23:05:00|23189.54
23:05:01|23191.99
23:05:02|23193.58
23:05:04|23202.8
23:05:05|23204.72
23:05:06|23202.01
23:05:08|23202.46
23:05:09|23200.15
23:05:10|23200.05
23:05:10|23200.
23:05:12|23198.78
23:05:13|23198.87
23:05:14|23198.05
23:05:15|23196.85
23:05:15|23199.21
23:05:17|23202.12
23:05:19|23202.4
23:05:20|23204.72
23:05:20|23203.59
23:05:23|23204.76
23:05:23|23203.72
23:05:24|23199.73
23:05:26|23199.7
23:05:27|23202.56
23:05:28|23210.43
23:05:29|23212.14
23:05:30|23210.35
23:05:31|23210.03
23:05:32|23211.43
23:05:34|23210.87
23:05:34|23210.99
23:05:35|23214.04
23:05:37|23216.65
23:05:38|23219.09
23:05:39|23219.46
23:05:41|23220.13
23:05:41|23216.13
23:05:42|23216.69
23:05:43|23215.6
23:05:44|23217.99
23:05:46|23217.63
23:05:47|23217.17
23:05:47|23217.17
23:05:49|23215.98
23:05:49|23221.21
23:05:51|23222.87
23:05:51|23222.56
23:05:53|23221.24
23:05:54|23219.87
23:05:55|23218.9
23:05:55|23217.81
23:05:57|23217.77
23:05:58|23219.54
23:05:59|23219.09
23:06:00|23221.93
23:06:01|23219.09
23:06:02|23219.64
23:06:03|23219.09
23:06:04|23218.83
23:06:05|23218.76
23:06:06|23217.23
23:06:07|23217.8
23:06:09|23212.33
23:06:09|23220.95
23:06:10|23226.66
23:06:11|23222.64
23:06:13|23223.34
23:06:13|23225.11
23:06:15|23227.2
23:06:16|23227.37
23:06:18|23228.79
23:06:19|23227.5
23:06:20|23228.
23:06:21|23226.67
23:06:22|23225.38
23:06:24|23226.42
23:06:25|23226.13
23:06:26|23227.58
23:06:27|23224.77
23:06:28|23225.71
23:06:29|23225.74
23:06:30|23226.4
23:06:32|23225.39
23:06:32|23226.58
23:06:33|23226.94
23:06:34|23226.7
23:06:35|23226.44
23:06:36|23224.82
23:06:37|23228.31
23:06:39|23227.13
23:06:39|23228.72
23:06:40|23228.61
23:06:42|23227.49
23:06:43|23226.77
23:06:44|23228.87
23:06:45|23228.82
23:06:46|23229.4
23:06:47|23228.21
23:06:48|23227.76
23:06:50|23229.69
23:06:51|23231.01
23:06:51|23231.77
23:06:52|23232.09
23:06:53|23231.24
23:06:55|23231.29
23:06:55|23234.29
23:06:56|23234.32
23:06:58|23233.28
23:06:58|23234.85
23:07:00|23236.91
23:07:00|23237.39
23:07:02|23235.83
23:07:02|23235.85
23:07:04|23236.47
23:07:05|23233.34
23:07:06|23233.43
23:07:08|23231.97
23:07:08|23230.25
23:07:09|23229.63
23:07:10|23227.95
23:07:12|23228.91
23:07:13|23229.2
23:07:14|23229.52
23:07:15|23228.98
23:07:16|23229.71
23:07:17|23229.17
23:07:19|23223.26
23:07:19|23225.08
23:07:20|23222.84
23:07:21|23223.56
23:07:23|23223.76
23:07:24|23222.16
23:07:25|23224.65
23:07:26|23222.93
23:07:27|23221.39
23:07:28|23219.39
23:07:29|23216.44
23:07:31|23214.
23:07:32|23214.02
23:07:33|23214.89
23:07:34|23214.09
23:07:35|23213.98
23:07:36|23212.93
23:07:37|23212.58
23:07:38|23214.28
23:07:39|23212.82
23:07:40|23213.84
23:07:41|23209.41
23:07:42|23208.91
23:07:43|23212.37
23:07:44|23213.38
23:07:45|23213.45
23:07:46|23213.1
23:07:47|23213.94
23:07:48|23213.24
23:07:49|23214.62
23:07:50|23217.63
23:07:51|23216.74
23:07:52|23216.93
23:07:53|23216.03
23:07:54|23217.29
23:07:55|23217.
23:07:56|23215.97
23:07:58|23216.15
23:07:59|23214.59
23:07:59|23215.57
23:08:01|23214.18
23:08:02|23214.92
23:08:03|23213.98
23:08:04|23211.47
23:08:05|23211.49
23:08:07|23210.58
23:08:09|23210.17
23:08:09|23212.65
23:08:10|23213.12
23:08:11|23211.76
23:08:12|23210.01
23:08:13|23210.95
23:08:15|23210.98
23:08:16|23210.81
23:08:17|23210.81
23:08:18|23210.4
23:08:20|23210.3
23:08:21|23209.91
23:08:22|23210.4
23:08:24|23210.18
23:08:24|23210.18
23:08:25|23210.06
23:08:26|23210.07
23:08:27|23208.91
23:08:29|23209.71
23:08:30|23209.34
23:08:30|23209.64
23:08:32|23208.87
23:08:33|23210.03
23:08:33|23210.22
23:08:34|23209.85
23:08:35|23209.83
23:08:37|23208.54
23:08:37|23208.79
23:08:39|23209.17
23:08:40|23209.14
23:08:40|23206.69
23:08:43|23207.77
23:08:43|23209.96
23:08:44|23208.12
23:08:45|23207.95
23:08:46|23208.52
23:08:47|23206.41
23:08:48|23206.04
23:08:50|23206.27
23:08:52|23207.29
23:08:52|23205.88
23:08:53|23205.88
23:08:54|23204.
23:08:55|23202.47
23:08:56|23201.57
23:08:57|23202.38
23:08:58|23206.22
23:08:59|23205.51
23:09:00|23203.4
23:09:01|23204.35
23:09:02|23204.41
23:09:03|23205.11
23:09:04|23203.84
23:09:05|23205.46
23:09:06|23203.83
23:09:07|23204.18
23:09:08|23202.99
23:09:09|23204.16
23:09:11|23201.87
23:09:11|23202.68
23:09:12|23204.77
23:09:14|23204.92
23:09:15|23204.44
23:09:15|23205.52
23:09:17|23205.5
23:09:18|23204.51
23:09:19|23205.
23:09:21|23200.34
23:09:22|23200.55
23:09:24|23202.38
23:09:24|23202.28
23:09:25|23201.21
23:09:26|23200.43
23:09:28|23201.01
23:09:29|23203.82
23:09:31|23204.5
23:09:32|23210.65
23:09:33|23210.44
23:09:33|23210.9
23:09:34|23211.91
23:09:36|23210.97
23:09:37|23211.91
23:09:38|23211.09
23:09:39|23210.65
23:09:40|23211.87
23:09:41|23214.04
23:09:42|23215.36
23:09:43|23214.18
23:09:44|23216.97
23:09:45|23215.91
23:09:46|23216.15
23:09:47|23217.47
23:09:48|23216.27
23:09:49|23217.96
23:09:50|23216.33
23:09:51|23211.47
23:09:52|23210.
23:09:53|23209.7
23:09:54|23209.33
23:09:55|23208.72
23:09:56|23209.05
23:09:57|23208.86
23:09:58|23208.85
23:09:59|23206.44
23:10:00|23207.08
23:10:01|23206.08
23:10:03|23205.99
23:10:03|23206.66
23:10:05|23206.83
23:10:05|23207.47
23:10:07|23208.
23:10:08|23206.84
23:10:08|23205.86
23:10:09|23206.08
23:10:10|23205.64
23:10:11|23206.44
23:10:12|23206.14
23:10:13|23206.63
23:10:14|23205.58
23:10:15|23206.43
23:10:17|23205.87
23:10:18|23206.77
23:10:19|23210.68
23:10:19|23211.98
23:10:20|23211.6
23:10:22|23210.41
23:10:23|23210.41
23:10:24|23210.01
23:10:26|23209.85
23:10:26|23209.5
23:10:28|23210.34
23:10:29|23207.82
23:10:29|23207.67
23:10:30|23207.45
23:10:31|23207.47
23:10:33|23207.13
23:10:34|23206.31
23:10:34|23210.77
23:10:35|23210.87
23:10:36|23210.12
23:10:37|23210.77
23:10:39|23212.18
23:10:40|23214.96
23:10:41|23215.57
23:10:42|23210.68
23:10:43|23209.38
23:10:44|23208.94
23:10:45|23209.16
23:10:46|23209.64
23:10:47|23208.98
23:10:48|23210.2
23:10:49|23211.45
23:10:50|23215.54
23:10:51|23215.08
23:10:52|23215.
23:10:53|23214.69
23:10:54|23214.87
23:10:55|23213.69
23:10:56|23214.12
23:10:57|23214.42
23:10:58|23214.54
23:10:59|23214.82
23:11:00|23214.54
23:11:01|23214.39
23:11:02|23214.72
23:11:04|23215.16
23:11:05|23215.56
23:11:05|23216.83
23:11:06|23217.58
23:11:07|23217.96
23:11:08|23217.79
23:11:10|23217.86
23:11:11|23217.84
23:11:12|23217.9
23:11:13|23215.28
23:11:14|23215.31
23:11:15|23215.07
23:11:16|23219.05
23:11:17|23222.91
23:11:18|23221.68
23:11:19|23221.01
23:11:21|23221.76
23:11:21|23221.24
23:11:23|23220.85
23:11:24|23222.13
23:11:25|23222.67
23:11:26|23222.77
23:11:27|23222.03
23:11:27|23220.59
23:11:28|23222.65
23:11:29|23220.49
23:11:31|23220.68
23:11:32|23223.91
23:11:33|23228.94
23:11:34|23231.85
23:11:35|23223.46
23:11:36|23223.83
23:11:37|23224.17
23:11:38|23223.99
23:11:39|23224.48
23:11:40|23224.02
23:11:41|23225.51
23:11:42|23224.81
23:11:43|23224.66
23:11:44|23225.1
23:11:45|23224.84
23:11:46|23225.36
23:11:47|23227.23
23:11:48|23227.41
23:11:51|23229.09
23:11:51|23227.95
23:11:52|23226.98
23:11:53|23228.17
23:11:54|23232.95
23:11:55|23230.07
23:11:56|23229.64
23:11:57|23229.43
23:11:59|23230.31
23:11:59|23230.93
23:12:00|23230.31
23:12:01|23231.26
23:12:02|23230.74
23:12:03|23228.19
23:12:04|23229.35
23:12:05|23228.48
23:12:06|23226.87
23:12:08|23226.09
23:12:08|23222.12
23:12:09|23219.79
23:12:10|23226.34
23:12:11|23223.37
23:12:12|23222.98
23:12:13|23220.44
23:12:14|23217.98
23:12:15|23218.71
23:12:16|23218.64
23:12:17|23218.
23:12:18|23218.79
23:12:19|23217.34
23:12:21|23217.16
23:12:23|23217.2
23:12:23|23218.3
23:12:24|23217.74
23:12:25|23218.85
23:12:26|23218.22
23:12:27|23218.85
23:12:28|23215.72
23:12:30|23215.19
23:12:30|23219.67
23:12:31|23219.17
23:12:33|23223.71
23:12:34|23224.39
23:12:35|23224.62
23:12:36|23223.45
23:12:37|23223.81
23:12:38|23221.9
23:12:39|23221.91
23:12:40|23221.9
23:12:41|23222.31
23:12:42|23221.56
23:12:43|23221.55
23:12:44|23220.01
23:12:45|23221.88
23:12:46|23221.9
23:12:47|23221.19
23:12:48|23221.02
23:12:49|23222.23
23:12:51|23223.58
23:12:51|23225.4
23:12:52|23226.58
23:12:53|23222.73
23:12:54|23222.59
23:12:55|23221.96
23:12:56|23221.05
23:12:57|23220.77
23:12:58|23220.66
23:12:59|23220.33
23:13:01|23222.74
23:13:02|23223.95
23:13:03|23223.85
23:13:04|23227.63
23:13:05|23229.08
23:13:06|23228.76
23:13:07|23228.44
23:13:08|23228.63
23:13:09|23227.33
23:13:10|23226.82
23:13:11|23228.29
23:13:12|23228.3
23:13:13|23227.26
23:13:14|23228.63
23:13:15|23228.64
23:13:16|23228.62
23:13:17|23227.79
23:13:18|23227.81
23:13:19|23227.8
23:13:20|23229.22
23:13:21|23229.02
23:13:22|23229.71
23:13:24|23232.22
23:13:25|23231.93
23:13:25|23230.71
23:13:26|23232.04
23:13:27|23231.85
23:13:28|23233.26
23:13:29|23230.24
23:13:30|23227.44
23:13:32|23227.02
23:13:33|23224.98
23:13:34|23226.62
23:13:35|23227.15
23:13:36|23227.15
23:13:38|23232.4
23:13:38|23232.53
23:13:39|23232.52
23:13:41|23230.65
23:13:42|23232.01
23:13:43|23229.52
23:13:43|23231.04
23:13:44|23230.16
23:13:45|23233.58
23:13:47|23242.
23:13:48|23239.18
23:13:48|23235.55
23:13:49|23236.52
23:13:51|23238.02
23:13:51|23237.67
23:13:52|23237.94
23:13:53|23237.67
23:13:54|23237.09
23:13:55|23237.87
23:13:57|23237.45
23:13:57|23236.14
23:13:58|23236.98
23:13:59|23237.78
23:14:00|23236.53
23:14:01|23233.83
23:14:03|23229.78
23:14:03|23232.88
23:14:04|23230.84
23:14:05|23228.96
23:14:06|23229.25
23:14:07|23229.24
23:14:09|23228.65
23:14:09|23228.64
23:14:10|23231.37
23:14:11|23230.25
23:14:12|23228.45
23:14:13|23223.77
23:14:15|23228.48
23:14:15|23228.18
23:14:16|23229.34
23:14:17|23229.92
23:14:19|23230.03
23:14:20|23226.64
23:14:21|23226.45
23:14:22|23227.17
23:14:23|23225.89
23:14:24|23225.32
23:14:25|23226.02
23:14:26|23226.96
23:14:27|23227.72
23:14:28|23227.17
23:14:29|23226.69
23:14:30|23225.84
23:14:31|23225.55
23:14:32|23227.48
23:14:33|23227.03
23:14:34|23226.56
23:14:35|23228.9
23:14:36|23228.96
23:14:37|23228.25
23:14:38|23228.49
23:14:39|23229.5
23:14:40|23229.35
23:14:41|23229.35
23:14:42|23228.96
23:14:43|23228.7
23:14:44|23228.92
23:14:45|23229.93
23:14:46|23230.
23:14:47|23227.76
23:14:48|23228.47
23:14:49|23228.56
23:14:51|23227.83
23:14:51|23227.74
23:14:53|23227.79
23:14:54|23227.92
23:14:54|23228.46
23:14:56|23228.72
23:14:56|23226.54
23:14:57|23227.26
23:14:58|23227.4
23:14:59|23227.35
23:15:00|23227.57
23:15:01|23227.18
23:15:02|23227.02
23:15:03|23225.97
23:15:04|23227.34
23:15:06|23223.58
23:15:06|23221.48
23:15:07|23222.37
23:15:08|23222.63
23:15:10|23230.74
23:15:10|23229.72
23:15:12|23230.58
23:15:13|23230.97
23:15:14|23230.87
23:15:15|23233.06
23:15:16|23233.21
23:15:17|23232.25
23:15:18|23233.07
23:15:20|23227.67
23:15:21|23229.2
23:15:22|23229.2
23:15:23|23226.99
23:15:24|23228.3
23:15:25|23227.73
23:15:26|23227.72
23:15:27|23227.77
23:15:29|23227.38
23:15:30|23228.42
23:15:30|23226.84
23:15:32|23226.64
23:15:32|23226.76
23:15:34|23226.34
23:15:34|23221.45
23:15:35|23227.68
23:15:36|23227.17
23:15:38|23227.73
23:15:39|23227.91
23:15:40|23226.28
23:15:41|23226.02
23:15:42|23227.65
23:15:43|23226.73
23:15:44|23225.46
23:15:45|23225.6
23:15:46|23224.3
23:15:47|23225.03
23:15:49|23225.01
23:15:49|23223.81
23:15:51|23223.12
23:15:51|23218.85
23:15:53|23220.09
23:15:53|23222.
23:15:54|23221.07
23:15:55|23220.12
23:15:56|23222.51
23:15:57|23221.72
23:15:58|23221.41
23:16:00|23225.66
23:16:00|23225.81
23:16:01|23224.53
23:16:02|23224.51
23:16:04|23222.66
23:16:05|23219.82
23:16:06|23217.56
23:16:07|23219.56
23:16:08|23222.35
23:16:09|23221.17
23:16:10|23219.04
23:16:11|23215.16
23:16:12|23214.03
23:16:13|23213.88
23:16:14|23213.24
23:16:15|23208.01
23:16:16|23213.79
23:16:17|23212.12
23:16:18|23213.51
23:16:19|23213.
23:16:20|23214.2
23:16:21|23213.
23:16:22|23213.43
23:16:23|23211.47
23:16:24|23210.
23:16:25|23212.63
23:16:26|23212.05
23:16:28|23211.43
23:16:29|23211.54
23:16:30|23214.03
23:16:30|23213.56
23:16:32|23211.93
23:16:33|23210.45
23:16:34|23211.5
23:16:35|23210.94
23:16:36|23210.66
23:16:37|23211.11
23:16:39|23208.99
23:16:39|23209.08
23:16:41|23208.38
23:16:41|23208.24
23:16:43|23209.74
23:16:44|23209.26
23:16:45|23210.28
23:16:46|23207.7
23:16:47|23207.26
23:16:48|23206.54
23:16:49|23206.03
23:16:50|23205.1
23:16:51|23206.4
23:16:52|23205.18
23:16:53|23205.97
23:16:54|23206.96
23:16:55|23209.57
23:16:56|23210.41
23:16:57|23211.34
23:16:58|23210.26
23:16:59|23211.38
23:17:00|23210.3
23:17:02|23211.38
23:17:03|23211.12
23:17:05|23209.81
23:17:06|23210.45
23:17:08|23210.58
23:17:08|23209.97
23:17:09|23210.73
23:17:10|23212.68
23:17:11|23214.31
23:17:12|23214.29
23:17:14|23214.07
23:17:15|23213.36
23:17:15|23213.45
23:17:17|23211.91
23:17:18|23211.88
23:17:19|23211.66
23:17:21|23207.66
23:17:21|23206.56
23:17:22|23206.3
23:17:23|23209.68
23:17:24|23209.2
23:17:25|23213.81
23:17:26|23214.02
23:17:27|23214.87
23:17:28|23215.32
23:17:29|23214.42
23:17:30|23214.41
23:17:31|23212.39
23:17:32|23212.84
23:17:33|23210.11
23:17:34|23212.
23:17:35|23212.3
23:17:36|23211.31
23:17:37|23211.7
23:17:38|23210.53
23:17:39|23212.85
23:17:40|23213.24
23:17:41|23213.14
23:17:42|23212.68
23:17:43|23212.93
23:17:44|23211.22
23:17:45|23212.65
23:17:46|23212.99
23:17:47|23211.48
23:17:49|23211.83
23:17:51|23210.88
23:17:51|23208.76
23:17:52|23207.77
23:17:53|23207.63
23:17:54|23208.4
23:17:55|23208.98
23:17:56|23213.08
23:17:58|23212.71
23:17:59|23212.27
23:18:00|23212.44
23:18:01|23213.16
23:18:02|23214.26
23:18:03|23215.45
23:18:03|23214.69
23:18:05|23214.28
23:18:06|23216.
23:18:06|23215.66
23:18:08|23215.4
23:18:09|23216.14
23:18:10|23215.35
23:18:11|23218.84
23:18:11|23218.25
23:18:13|23218.33
23:18:13|23218.36
23:18:15|23217.79
23:18:16|23217.32
23:18:17|23214.87
23:18:17|23215.42
23:18:19|23214.6
23:18:19|23214.92
23:18:21|23214.25
23:18:22|23216.
23:18:24|23216.28
23:18:24|23215.38
23:18:25|23217.17
23:18:26|23216.46
23:18:27|23216.81
23:18:28|23215.75
23:18:29|23215.02
23:18:30|23215.66
23:18:31|23214.51
23:18:32|23215.18
23:18:33|23215.57
23:18:35|23215.57
23:18:37|23214.18
23:18:37|23214.97
23:18:38|23214.4
23:18:39|23213.88
23:18:40|23213.88
23:18:41|23214.51
23:18:42|23214.5
23:18:43|23213.95
23:18:44|23215.28
23:18:45|23214.45
23:18:46|23214.52
23:18:47|23214.73
23:18:48|23214.51
23:18:49|23214.07
23:18:50|23214.01
23:18:51|23208.82
23:18:52|23208.47
23:18:53|23210.03
23:18:54|23210.21
23:18:55|23211.32
23:18:57|23208.75
23:18:58|23207.87
23:18:59|23208.53
23:19:00|23209.18
23:19:01|23206.19
23:19:02|23203.62
23:19:04|23203.22
23:19:04|23203.26
23:19:06|23202.23
23:19:07|23202.23
23:19:08|23202.68
23:19:09|23200.58
23:19:11|23197.49
23:19:11|23199.23
23:19:13|23200.25
23:19:13|23199.87
23:19:14|23198.48
23:19:15|23198.48
23:19:16|23197.74
23:19:17|23195.23
23:19:18|23193.83
23:19:20|23192.32
23:19:20|23192.52
23:19:22|23193.14
23:19:23|23192.75
23:19:24|23190.62
23:19:25|23186.19
23:19:26|23187.23
23:19:27|23184.57
23:19:28|23189.8
23:19:30|23189.8
23:19:30|23185.56
23:19:32|23183.
23:19:33|23182.74
23:19:34|23187.19
23:19:35|23186.7
23:19:36|23186.88
23:19:38|23187.72
23:19:38|23188.07
23:19:39|23190.04
23:19:40|23188.83
23:19:41|23188.03
23:19:42|23186.71
23:19:43|23185.96
23:19:44|23186.63
23:19:46|23185.73
23:19:47|23185.42
23:19:47|23185.05
23:19:48|23185.1
23:19:50|23184.58
23:19:51|23185.9
23:19:52|23188.33
23:19:54|23189.48
23:19:55|23188.37
23:19:56|23190.49
23:19:57|23190.11
23:19:58|23190.63
23:19:59|23191.02
23:20:00|23189.47
23:20:01|23189.59
23:20:02|23190.29
23:20:03|23193.9
23:20:04|23193.59
23:20:05|23194.09
23:20:06|23192.94
23:20:07|23192.78
23:20:08|23192.77
23:20:09|23192.93
23:20:10|23193.26
23:20:11|23195.63
23:20:13|23197.09
23:20:13|23196.78
23:20:15|23196.57
23:20:15|23196.37
23:20:16|23195.55
23:20:18|23197.38
23:20:18|23196.66
23:20:19|23197.01
23:20:20|23198.43
23:20:22|23200.51
23:20:23|23197.97
23:20:23|23198.82
23:20:24|23200.99
23:20:26|23201.22
23:20:26|23202.28
23:20:27|23202.21
23:20:28|23202.3
23:20:30|23202.35
23:20:31|23202.47
23:20:32|23208.
23:20:33|23203.36
23:20:34|23199.65
23:20:35|23202.35
23:20:36|23204.58
23:20:37|23205.
23:20:38|23203.36
23:20:39|23204.69
23:20:40|23204.25
23:20:41|23204.04
23:20:42|23203.64
23:20:43|23203.01
23:20:44|23206.45
23:20:45|23206.53
23:20:46|23200.24
23:20:47|23201.61
23:20:48|23201.09
23:20:49|23200.43
23:20:50|23203.18
23:20:51|23201.79
23:20:52|23200.
23:20:53|23202.11
23:20:54|23200.01
23:20:55|23201.46
23:20:56|23201.99
23:20:57|23201.84
23:20:58|23200.11
23:20:59|23201.98
23:21:00|23203.51
23:21:01|23202.7
23:21:02|23204.01
23:21:03|23205.32
23:21:04|23211.04
23:21:05|23211.4
23:21:06|23212.4
23:21:07|23213.27
23:21:08|23213.26
23:21:09|23212.11
23:21:11|23208.76
23:21:11|23208.37
23:21:12|23209.6
23:21:13|23210.47
23:21:15|23208.43
23:21:16|23210.31
23:21:18|23206.08
23:21:18|23204.08
23:21:19|23207.63
23:21:20|23208.88
23:21:22|23210.55
23:21:24|23209.79
23:21:24|23209.79
23:21:26|23209.64
23:21:28|23208.9
23:21:28|23208.95
23:21:29|23209.52
23:21:30|23209.67
23:21:31|23208.79
23:21:33|23209.6
23:21:33|23209.48
23:21:35|23209.59
23:21:35|23210.49
23:21:37|23209.17
23:21:37|23209.94
23:21:38|23209.61
23:21:39|23207.98
23:21:40|23207.89
23:21:41|23207.89
23:21:42|23207.04
23:21:43|23205.19
23:21:44|23205.68
23:21:45|23205.21
23:21:46|23205.62
23:21:48|23205.04
23:21:49|23205.09
23:21:50|23205.15
23:21:51|23204.47
23:21:52|23204.95
23:21:54|23201.25
23:21:54|23201.28
23:21:56|23201.96
23:21:57|23201.92
23:21:57|23200.66
23:21:59|23201.85
23:21:59|23204.45
23:22:00|23204.72
23:22:01|23205.55
23:22:02|23206.63
23:22:04|23207.05
23:22:04|23207.78
23:22:05|23207.73
23:22:07|23207.81
23:22:07|23207.96
23:22:09|23207.97
23:22:09|23207.28
23:22:12|23208.77
23:22:12|23208.8
23:22:13|23211.3
23:22:14|23214.29
23:22:15|23209.94
23:22:16|23208.43
23:22:17|23208.37
23:22:18|23209.46
23:22:19|23208.3
23:22:20|23209.26
23:22:21|23208.02
23:22:22|23213.
23:22:23|23215.8
23:22:24|23215.83
23:22:25|23215.86
23:22:26|23215.67
23:22:28|23214.
23:22:28|23210.41
23:22:30|23210.78
23:22:31|23210.82
23:22:31|23210.77
23:22:33|23210.82
23:22:34|23210.48
23:22:34|23210.02
23:22:36|23210.48
23:22:37|23208.92
23:22:38|23209.35
23:22:38|23209.03
23:22:39|23208.95
23:22:41|23208.17
23:22:42|23206.34
23:22:43|23206.23
23:22:44|23208.58
23:22:45|23210.65
23:22:46|23210.36
23:22:47|23209.14
23:22:47|23210.74
23:22:49|23207.62
23:22:51|23207.97
23:22:51|23207.18
23:22:52|23207.67
23:22:53|23207.1
23:22:54|23208.11
23:22:55|23206.6
23:22:56|23206.46
23:22:57|23207.44
23:22:58|23207.66
23:22:59|23209.13
23:23:00|23209.81
23:23:01|23207.62
23:23:02|23206.63
23:23:03|23207.9
23:23:05|23206.85
23:23:05|23205.24
23:23:08|23205.16
23:23:08|23205.16
23:23:09|23204.07
23:23:10|23204.36
23:23:12|23201.69
23:23:12|23201.03
23:23:14|23200.65
23:23:15|23205.33
23:23:15|23205.41
23:23:17|23204.52
23:23:18|23204.87
23:23:19|23204.83
23:23:20|23204.98
23:23:20|23204.31
23:23:22|23200.94
23:23:22|23202.03
23:23:23|23201.84
23:23:24|23200.36
23:23:26|23201.1
23:23:26|23200.37
23:23:27|23201.47
23:23:30|23200.18
23:23:30|23202.23
23:23:31|23201.22
23:23:32|23203.71
23:23:33|23202.94
23:23:34|23200.37
23:23:35|23201.77
23:23:36|23202.13
23:23:37|23201.88
23:23:38|23201.16
23:23:39|23199.48
23:23:40|23199.39
23:23:41|23200.
23:23:42|23199.57
23:23:43|23200.38
23:23:44|23200.37
23:23:45|23199.88
23:23:46|23198.
23:23:47|23201.66
23:23:48|23201.75
23:23:49|23202.99
23:23:50|23203.2
23:23:52|23204.43
23:23:52|23204.44
23:23:54|23203.97
23:23:55|23203.94
23:23:56|23203.15
23:23:56|23203.05
23:23:58|23203.12
23:24:00|23202.55
23:24:00|23203.13
23:24:02|23201.65
23:24:03|23201.79
23:24:04|23202.07
23:24:04|23200.65
23:24:07|23201.52
23:24:07|23201.83
23:24:08|23202.12
23:24:09|23201.85
23:24:10|23202.5
23:24:12|23201.15
23:24:13|23201.67
23:24:14|23200.85
23:24:15|23197.64
23:24:15|23196.7
23:24:17|23198.23
23:24:18|23198.84
23:24:18|23197.05
23:24:20|23197.51
23:24:20|23196.91
23:24:22|23197.69
23:24:23|23195.91
23:24:24|23196.92
23:24:25|23196.78
23:24:26|23196.31
23:24:26|23193.48
23:24:27|23196.
23:24:29|23198.02
23:24:30|23195.47
23:24:31|23195.37
23:24:33|23195.37
23:24:33|23195.85
23:24:34|23195.37
23:24:35|23195.18
23:24:36|23194.28
23:24:37|23193.95
23:24:38|23193.99
23:24:39|23191.84
23:24:40|23190.15
23:24:41|23190.58
23:24:42|23190.88
23:24:43|23188.73
23:24:44|23188.24
23:24:45|23188.11
23:24:46|23185.86
23:24:47|23185.11
23:24:48|23184.08
23:24:49|23183.94
23:24:51|23185.29
23:24:52|23184.44
23:24:53|23181.72
23:24:54|23179.24
23:24:55|23180.45
23:24:56|23178.78
23:24:57|23179.05
23:24:59|23175.84
23:24:59|23177.46
23:25:01|23178.33
23:25:02|23181.21
23:25:03|23182.84
23:25:03|23181.19
23:25:04|23184.09
23:25:05|23185.83
23:25:07|23192.78
23:25:08|23195.11
23:25:09|23194.71
23:25:11|23194.36
23:25:11|23194.68
23:25:12|23195.56
23:25:14|23198.92
23:25:15|23198.92
23:25:16|23198.92
23:25:17|23199.78
23:25:18|23209.27
23:25:19|23211.5
23:25:21|23212.72
23:25:22|23211.83
23:25:22|23213.39
23:25:23|23213.37
23:25:25|23211.48
23:25:25|23210.78
23:25:26|23204.6
23:25:27|23201.43
23:25:28|23203.62
23:25:29|23203.62
23:25:30|23204.58
23:25:31|23204.56
23:25:32|23204.94
23:25:34|23203.07
23:25:35|23204.02
23:25:36|23203.1
23:25:37|23204.
23:25:38|23202.63
23:25:39|23202.74
23:25:40|23205.14
23:25:41|23205.1
23:25:42|23204.5
23:25:43|23203.24
23:25:44|23205.01
23:25:45|23206.05
23:25:46|23205.38
23:25:47|23205.01
23:25:48|23203.78
23:25:49|23205.5
23:25:50|23204.65
23:25:51|23203.14
23:25:52|23204.74
23:25:53|23205.23
23:25:54|23205.19
23:25:55|23206.73
23:25:56|23206.72
23:25:57|23205.91
23:25:58|23204.52
23:25:59|23207.27
23:26:00|23207.44
23:26:01|23206.
23:26:02|23204.4
23:26:03|23203.94
23:26:04|23204.19
23:26:05|23204.05
23:26:06|23205.07
23:26:07|23204.89
23:26:08|23205.42
23:26:09|23203.14
23:26:10|23204.86
23:26:11|23204.65
23:26:12|23204.89
23:26:13|23203.4
23:26:14|23204.88
23:26:15|23204.09
23:26:17|23202.64
23:26:17|23198.3
23:26:18|23196.42
23:26:20|23197.95
23:26:20|23197.74
23:26:22|23199.23
23:26:23|23197.84
23:26:24|23198.99
23:26:25|23199.
23:26:26|23196.95
23:26:27|23199.02
23:26:28|23196.38
23:26:29|23197.83
23:26:30|23197.84
23:26:31|23197.3
23:26:32|23198.1
23:26:33|23196.45
23:26:34|23198.1
23:26:36|23197.68
23:26:36|23198.6
23:26:37|23198.46
23:26:38|23198.45
23:26:39|23198.02
23:26:40|23198.01
23:26:42|23197.32
23:26:44|23197.5
23:26:44|23198.36
23:26:46|23200.3
23:26:46|23199.6
23:26:48|23201.2
23:26:49|23199.77
23:26:50|23201.15
23:26:50|23201.01
23:26:51|23201.67
23:26:53|23201.83
23:26:53|23201.25
23:26:55|23202.42
23:26:55|23200.04
23:26:56|23200.1
23:26:58|23200.73
23:26:59|23200.73
23:27:00|23199.41
23:27:01|23199.44
23:27:02|23200.24
23:27:03|23200.31
23:27:04|23199.1
23:27:05|23200.44
23:27:06|23199.09
23:27:07|23199.95
23:27:08|23196.39
23:27:09|23195.57
23:27:10|23196.37
23:27:12|23195.58
23:27:12|23194.55
23:27:14|23193.71
23:27:15|23195.25
23:27:16|23195.64
23:27:17|23195.98
23:27:18|23196.
23:27:19|23195.22
23:27:20|23195.62
23:27:21|23195.25
23:27:22|23195.33
23:27:23|23194.88
23:27:24|23194.89
23:27:25|23195.09
23:27:26|23196.22
23:27:27|23197.48
23:27:28|23196.75
23:27:29|23196.67
23:27:30|23199.02
23:27:31|23199.02
23:27:32|23198.
23:27:33|23197.25
23:27:34|23197.25
23:27:35|23198.09
23:27:36|23196.7
23:27:37|23197.46
23:27:38|23197.
23:27:39|23198.76
23:27:40|23198.73
23:27:41|23198.64
23:27:42|23198.52
23:27:43|23200.02
23:27:44|23200.04
23:27:45|23197.03
23:27:46|23198.67
23:27:47|23197.13
23:27:48|23194.59
23:27:49|23194.
23:27:50|23195.55
23:27:51|23194.95
23:27:52|23194.67
23:27:53|23195.01
23:27:54|23197.73
23:27:55|23197.38
23:27:56|23198.39
23:27:57|23197.11
23:27:58|23198.39
23:27:59|23197.55
23:28:00|23196.73
23:28:01|23197.47
23:28:02|23198.17
23:28:03|23197.58
23:28:04|23198.33
23:28:05|23198.8
23:28:06|23197.99
23:28:07|23198.21
23:28:08|23199.36
23:28:10|23199.16
23:28:11|23198.06
23:28:12|23194.
23:28:13|23195.87
23:28:14|23194.66
23:28:15|23194.63
23:28:17|23194.97
23:28:17|23194.84
23:28:19|23195.17
23:28:19|23195.17
23:28:21|23195.28
23:28:21|23196.22
23:28:23|23196.23
23:28:24|23196.2
23:28:24|23196.59
23:28:25|23196.76
23:28:28|23196.05
23:28:28|23197.22
23:28:29|23196.84
23:28:30|23195.81
23:28:31|23196.32
23:28:32|23196.71
23:28:33|23195.28
23:28:34|23197.1
23:28:35|23196.07
23:28:36|23198.52
23:28:37|23198.
23:28:39|23199.25
23:28:39|23197.73
23:28:42|23196.75
23:28:42|23195.02
23:28:43|23194.23
23:28:44|23196.69
23:28:45|23194.03
23:28:46|23194.9
23:28:47|23193.92
23:28:48|23194.83
23:28:49|23193.34
23:28:50|23194.72
23:28:51|23194.81
23:28:52|23194.81
23:28:53|23194.42
23:28:54|23194.43
23:28:55|23195.92
23:28:56|23194.55
23:28:57|23194.11
23:28:58|23196.2
23:28:59|23197.7
23:29:00|23198.59
23:29:01|23195.59
23:29:02|23194.
23:29:03|23193.57
23:29:04|23194.9
23:29:05|23195.4
23:29:06|23195.4
23:29:07|23196.26
23:29:08|23195.96
23:29:09|23196.71
23:29:11|23197.51
23:29:12|23196.19
23:29:12|23196.92
23:29:13|23195.98
23:29:15|23195.98
23:29:15|23197.62
23:29:17|23198.6
23:29:18|23198.1
23:29:19|23198.39
23:29:20|23198.89
23:29:21|23198.39
23:29:23|23199.62
23:29:23|23198.8
23:29:24|23198.93
23:29:25|23199.32
23:29:26|23198.68
23:29:27|23198.69
23:29:29|23198.58
23:29:29|23198.69
23:29:31|23198.61
23:29:32|23198.41
23:29:33|23197.91
23:29:34|23199.59
23:29:34|23201.02
23:29:36|23206.46
23:29:36|23209.99
23:29:38|23205.2
23:29:38|23206.51
23:29:39|23204.62
23:29:40|23205.61
23:29:41|23204.74
23:29:43|23203.71
23:29:43|23203.51
23:29:45|23198.52
23:29:45|23198.1
23:29:46|23199.72
23:29:47|23198.97
23:29:49|23198.98
23:29:49|23196.91
23:29:50|23198.09
23:29:51|23197.01
23:29:52|23197.4
23:29:53|23202.34
23:29:55|23203.68
23:29:55|23202.33
23:29:56|23202.3
23:29:57|23202.29
23:29:58|23202.32
23:29:59|23203.57
23:30:02|23202.94
23:30:02|23203.12
23:30:03|23202.44
23:30:04|23203.22
23:30:05|23201.41
23:30:06|23202.48
23:30:07|23201.74
23:30:08|23202.96
23:30:09|23202.96
23:30:10|23202.44
23:30:12|23202.46
23:30:14|23202.58
23:30:15|23204.72
23:30:17|23204.36
23:30:17|23201.6
23:30:19|23199.56
23:30:20|23199.31
23:30:21|23199.07
23:30:22|23199.52
23:30:24|23199.94
23:30:25|23199.72
23:30:26|23199.72
23:30:28|23199.18
23:30:29|23199.64
23:30:30|23199.19
23:30:31|23199.88
23:30:32|23199.87
23:30:32|23194.28
23:30:34|23187.91
23:30:34|23188.11
23:30:35|23186.92
23:30:36|23185.45
23:30:37|23184.75
23:30:39|23185.09
23:30:39|23182.63
23:30:40|23180.
23:30:41|23182.31
23:30:42|23180.82
23:30:43|23181.91
23:30:45|23181.37
23:30:45|23180.73
23:30:47|23180.4
23:30:47|23181.72
23:30:49|23180.77
23:30:50|23179.31
23:30:51|23180.49
23:30:52|23185.11
23:30:53|23184.76
23:30:54|23184.75
23:30:55|23184.58
23:30:56|23184.77
23:30:57|23194.42
23:30:58|23195.43
23:30:59|23197.93
23:31:00|23198.05
23:31:01|23199.31
23:31:02|23195.08
23:31:03|23200.18
23:31:04|23203.96
23:31:05|23205.13
23:31:06|23205.44
23:31:07|23205.98
23:31:08|23204.27
23:31:09|23205.92
23:31:10|23207.03
23:31:11|23209.31
23:31:12|23209.12
23:31:14|23211.29
23:31:15|23210.95
23:31:16|23210.62
23:31:18|23212.45
23:31:19|23211.21
23:31:20|23211.2
23:31:21|23211.04
23:31:22|23212.88
23:31:24|23212.85
23:31:25|23211.65
23:31:26|23213.67
23:31:27|23212.78
23:31:28|23210.3
23:31:29|23209.71
23:31:30|23211.66
23:31:31|23209.54
23:31:32|23211.03
23:31:33|23211.28
23:31:34|23209.88
23:31:35|23209.36
23:31:36|23211.29
23:31:37|23211.67
23:31:38|23210.35
23:31:39|23209.57
23:31:40|23210.02
23:31:41|23211.9
23:31:42|23211.89
23:31:43|23211.35
23:31:44|23211.27
23:31:45|23212.62
23:31:46|23210.22
23:31:47|23208.44
23:31:48|23206.4
23:31:49|23206.95
23:31:50|23207.8
23:31:51|23208.73
23:31:52|23208.77
23:31:53|23209.45
23:31:54|23211.2
23:31:55|23211.22
23:31:57|23209.76
23:31:57|23210.89
23:31:59|23211.49
23:31:59|23212.04
23:32:00|23212.07
23:32:01|23211.17
23:32:03|23211.39
23:32:04|23211.59
23:32:04|23207.52
23:32:05|23207.27
23:32:07|23208.68
23:32:08|23208.09
23:32:09|23207.37
23:32:10|23207.45
23:32:11|23207.94
23:32:12|23207.94
23:32:13|23206.99
23:32:14|23209.3
23:32:16|23210.06
23:32:17|23209.1
23:32:18|23210.94
23:32:19|23209.68
23:32:20|23210.94
23:32:22|23211.87
23:32:22|23213.57
23:32:24|23213.92
23:32:24|23213.07
23:32:25|23211.64
23:32:26|23212.81
23:32:28|23211.71
23:32:28|23212.96
23:32:30|23209.82
23:32:30|23209.72
23:32:31|23209.65
23:32:32|23209.66
23:32:34|23212.62
23:32:34|23210.4
23:32:35|23212.78
23:32:37|23212.57
23:32:39|23212.37
23:32:40|23212.18
23:32:40|23212.19
23:32:41|23212.19
23:32:42|23212.27
23:32:43|23212.31
23:32:45|23213.65
23:32:45|23211.78
23:32:47|23212.73
23:32:49|23213.07
23:32:49|23213.07
23:32:50|23213.6
23:32:51|23215.58
23:32:53|23217.43
23:32:54|23217.14
23:32:55|23218.69
23:32:55|23217.51
23:32:57|23223.18
23:32:58|23222.98
23:32:58|23215.56
23:32:59|23214.04
23:33:01|23215.98
23:33:01|23215.33
23:33:03|23215.61
23:33:04|23216.38
23:33:04|23216.98
23:33:06|23216.15
23:33:06|23214.97
23:33:08|23214.59
23:33:08|23214.59
23:33:09|23214.
23:33:10|23210.53
23:33:11|23210.1
23:33:13|23210.36
23:33:13|23209.72
23:33:15|23207.83
23:33:16|23207.34
23:33:17|23208.32
23:33:19|23209.52
23:33:19|23215.67
23:33:20|23217.97
23:33:22|23217.23
23:33:23|23216.6
23:33:24|23219.25
23:33:25|23217.41
23:33:26|23217.05
23:33:27|23220.02
23:33:29|23217.57
23:33:29|23216.93
23:33:31|23217.93
23:33:32|23218.61
23:33:33|23217.91
23:33:34|23218.94
23:33:35|23217.87
23:33:36|23217.82
23:33:37|23217.4
23:33:38|23218.94
23:33:39|23219.98
23:33:40|23220.63
23:33:41|23219.65
23:33:42|23218.95
23:33:44|23220.83
23:33:45|23226.49
23:33:46|23226.46
23:33:47|23228.05
23:33:48|23226.44
23:33:50|23224.63
23:33:51|23224.77
23:33:51|23226.61
23:33:53|23225.07
23:33:53|23224.19
23:33:55|23225.33
23:33:57|23224.71
23:33:58|23225.4
23:33:58|23225.77
23:33:59|23223.4
23:34:00|23222.99
23:34:02|23223.59
23:34:02|23224.49
23:34:04|23223.37
23:34:05|23228.57
23:34:06|23228.21
23:34:07|23228.25
23:34:08|23229.79
23:34:10|23224.45
23:34:10|23223.99
23:34:11|23226.17
23:34:12|23224.8
23:34:13|23224.46
23:34:15|23224.84
23:34:15|23225.12
23:34:17|23225.07
23:34:18|23224.58
23:34:20|23225.22
23:34:20|23224.04
23:34:21|23227.28
23:34:23|23223.01
23:34:24|23223.18
23:34:25|23223.16
23:34:26|23223.12
23:34:27|23220.99
23:34:28|23217.96
23:34:29|23216.98
23:34:30|23216.97
23:34:31|23218.25
23:34:33|23214.56
23:34:33|23213.25
23:34:35|23217.78
23:34:35|23215.46
23:34:36|23215.72
23:34:37|23215.77
23:34:39|23215.78
23:34:39|23216.52
23:34:40|23217.47
23:34:42|23216.46
23:34:42|23215.79
23:34:44|23216.13
23:34:44|23218.02
23:34:45|23218.61
23:34:46|23216.94
23:34:47|23215.71
23:34:48|23215.83
23:34:50|23215.25
23:34:51|23216.64
23:34:52|23216.96
23:34:53|23212.55
23:34:54|23212.82
23:34:55|23212.58
23:34:56|23212.25
23:34:57|23213.22
23:34:58|23212.01
23:34:59|23212.06
23:35:00|23212.04
23:35:01|23212.05
23:35:02|23212.04
23:35:03|23211.65
23:35:04|23213.54
23:35:05|23214.35
23:35:06|23212.5
23:35:07|23213.2
23:35:08|23215.55
23:35:10|23215.81
23:35:11|23214.78
23:35:11|23215.81
23:35:13|23215.94
23:35:13|23215.62
23:35:14|23217.01
23:35:15|23220.86
23:35:17|23216.42
23:35:17|23216.59
23:35:19|23215.57
23:35:20|23215.
23:35:21|23216.39
23:35:22|23214.
23:35:23|23214.57
23:35:24|23214.65
23:35:25|23212.41
23:35:27|23212.4
23:35:29|23213.37
23:35:29|23213.35
23:35:30|23213.86
23:35:31|23214.55
23:35:32|23214.07
23:35:33|23212.73
23:35:34|23213.88
23:35:36|23212.93
23:35:37|23212.63
23:35:38|23212.1
23:35:39|23210.68
23:35:39|23214.34
23:35:41|23213.43
23:35:41|23213.07
23:35:42|23214.02
23:35:43|23213.93
23:35:45|23210.82
23:35:46|23212.
23:35:47|23212.53
23:35:48|23211.13
23:35:49|23212.88
23:35:50|23213.04
23:35:50|23212.13
23:35:52|23211.25
23:35:52|23212.12
23:35:54|23211.73
23:35:54|23212.55
23:35:55|23211.25
23:35:56|23212.67
23:35:58|23211.35
23:35:58|23204.34
23:36:00|23208.
23:36:00|23208.24
23:36:01|23212.28
23:36:03|23210.77
23:36:04|23210.77
23:36:06|23214.36
23:36:06|23214.89
23:36:07|23212.17
23:36:08|23213.94
23:36:09|23211.99
23:36:10|23211.7
23:36:11|23211.52
23:36:12|23212.89
23:36:13|23211.91
23:36:14|23210.68
23:36:15|23212.33
23:36:16|23211.68
23:36:17|23211.57
23:36:19|23209.75
23:36:21|23209.98
23:36:21|23208.25
23:36:22|23209.13
23:36:24|23208.61
23:36:25|23208.1
23:36:26|23209.16
23:36:27|23208.11
23:36:27|23209.1
23:36:28|23209.08
23:36:30|23207.63
23:36:32|23209.88
23:36:32|23202.29
23:36:34|23208.32
23:36:35|23209.87
23:36:37|23210.59
23:36:38|23210.34
23:36:38|23209.71
23:36:40|23210.21
23:36:41|23210.
23:36:41|23215.12
23:36:43|23212.29
23:36:44|23214.
23:36:44|23213.79
23:36:47|23214.11
23:36:47|23214.47
23:36:48|23214.39
23:36:49|23215.
23:36:50|23214.22
23:36:51|23214.8
23:36:52|23214.17
23:36:53|23213.89
23:36:54|23214.79
23:36:55|23214.76
23:36:56|23213.43
23:36:57|23215.28
23:36:58|23214.56
23:36:59|23213.54
23:37:00|23216.78
23:37:01|23212.18
23:37:02|23214.52
23:37:03|23214.76
23:37:04|23214.76
23:37:05|23212.6
23:37:06|23210.94
23:37:08|23210.04
23:37:08|23210.03
23:37:09|23210.25
23:37:11|23210.52
23:37:12|23210.28
23:37:13|23210.83
23:37:13|23203.82
23:37:14|23201.27
23:37:16|23201.47
23:37:17|23202.19
23:37:18|23203.22
23:37:19|23205.2
23:37:21|23204.42
23:37:21|23204.46
23:37:22|23206.04
23:37:24|23201.11
23:37:25|23196.9
23:37:25|23199.54
23:37:26|23203.48
23:37:27|23204.42
23:37:28|23205.
23:37:30|23203.3
23:37:32|23200.82
23:37:32|23199.38
23:37:33|23195.65
23:37:35|23196.95
23:37:35|23197.33
23:37:37|23197.31
23:37:38|23195.1
23:37:39|23195.75
23:37:40|23197.03
23:37:40|23196.01
23:37:41|23196.63
23:37:42|23195.99
23:37:44|23197.67
23:37:45|23197.55
23:37:45|23199.94
23:37:47|23199.99
23:37:47|23199.54
23:37:49|23197.79
23:37:50|23196.89
23:37:51|23195.64
23:37:52|23196.06
23:37:54|23197.06
23:37:54|23197.57
23:37:55|23197.97
23:37:57|23197.13
23:37:57|23197.13
23:37:58|23199.16
23:37:59|23197.98
23:38:00|23197.98
23:38:01|23197.55
23:38:02|23197.37
23:38:03|23196.38
23:38:04|23196.39
23:38:06|23196.93
23:38:06|23194.
23:38:08|23192.27
23:38:08|23190.16
23:38:10|23195.24
23:38:10|23194.74
23:38:12|23194.18
23:38:13|23193.18
23:38:14|23196.96
23:38:15|23197.99
23:38:16|23196.19
23:38:17|23197.63
23:38:19|23198.52
23:38:19|23197.67
23:38:21|23197.19
23:38:23|23197.74
23:38:24|23197.46
23:38:24|23197.39
23:38:25|23195.1
23:38:26|23195.
23:38:27|23197.05
23:38:28|23194.98
23:38:30|23198.73
23:38:31|23197.3
23:38:32|23197.46
23:38:33|23197.3
23:38:35|23197.71
23:38:35|23198.63
23:38:36|23197.54
23:38:37|23197.13
23:38:38|23196.7
23:38:40|23196.3
23:38:40|23196.78
23:38:41|23196.77
23:38:42|23194.69
23:38:43|23193.09
23:38:45|23192.29
23:38:45|23192.29
23:38:47|23191.81
23:38:48|23192.62
23:38:49|23191.22
23:38:50|23191.25
23:38:51|23192.22
23:38:52|23186.51
23:38:53|23186.11
23:38:54|23183.03
23:38:55|23183.07
23:38:56|23185.46
23:38:57|23189.49
23:38:59|23185.58
23:38:59|23186.39
23:39:01|23180.37
23:39:02|23180.68
23:39:03|23180.38
23:39:04|23179.77
23:39:05|23178.11
23:39:06|23178.74
23:39:07|23182.76
23:39:08|23182.02
23:39:09|23184.54
23:39:11|23184.37
23:39:11|23180.96
23:39:13|23180.7
23:39:13|23180.38
23:39:14|23181.7
23:39:15|23184.97
23:39:16|23189.45
23:39:17|23187.44
23:39:18|23188.
23:39:19|23189.05
23:39:20|23187.62
23:39:22|23188.59
23:39:22|23188.72
23:39:23|23187.75
23:39:25|23185.71
23:39:25|23183.46
23:39:26|23183.51
23:39:28|23183.51
23:39:28|23185.49
23:39:30|23186.18
23:39:31|23184.87
23:39:32|23188.39
23:39:32|23188.46
23:39:34|23187.29
23:39:35|23188.63
23:39:36|23187.74
23:39:37|23189.82
23:39:38|23190.8
23:39:39|23190.38
23:39:40|23189.45
23:39:41|23190.3
23:39:42|23191.08
23:39:43|23190.49
23:39:44|23189.29
23:39:45|23189.59
23:39:46|23188.1
23:39:47|23188.38
23:39:48|23188.54
23:39:49|23187.61
23:39:50|23187.63
23:39:51|23189.71
23:39:52|23191.84
23:39:53|23191.32
23:39:54|23191.74
23:39:55|23192.07
23:39:57|23190.74
23:39:57|23191.33
23:39:58|23189.69
23:40:00|23193.81
23:40:00|23192.22
23:40:02|23191.07
23:40:02|23191.92
23:40:04|23191.03
23:40:05|23190.11
23:40:05|23188.35
23:40:06|23189.49
23:40:07|23189.68
23:40:08|23189.55
23:40:10|23189.66
23:40:10|23188.34
23:40:11|23187.73
23:40:13|23188.99
23:40:13|23189.59
23:40:14|23188.31
23:40:16|23188.16
23:40:16|23188.34
23:40:17|23189.5
23:40:19|23194.14
23:40:19|23193.58
23:40:20|23193.93
23:40:21|23193.61
23:40:23|23187.37
23:40:25|23187.73
23:40:26|23186.57
23:40:27|23186.86
23:40:28|23186.75
23:40:29|23185.69
23:40:30|23185.91
23:40:31|23187.11
23:40:32|23185.93
23:40:33|23187.31
23:40:34|23185.71
23:40:35|23186.84
23:40:36|23186.74
23:40:37|23189.21
23:40:38|23189.72
23:40:39|23188.27
23:40:40|23189.37
23:40:41|23191.96
23:40:42|23192.33
23:40:43|23193.74
23:40:44|23192.96
23:40:45|23189.85
23:40:46|23188.61
23:40:48|23190.52
23:40:48|23190.36
23:40:50|23190.7
23:40:50|23189.65
23:40:51|23189.17
23:40:52|23188.77
23:40:53|23187.49
23:40:54|23188.59
23:40:56|23189.08
23:40:57|23187.96
23:40:57|23187.49
23:40:59|23190.11
23:40:59|23190.34
23:41:00|23190.37
23:41:02|23190.32
23:41:02|23190.01
23:41:04|23189.87
23:41:04|23188.74
23:41:06|23187.61
23:41:06|23188.27
23:41:08|23187.74
23:41:09|23188.32
23:41:10|23189.23
23:41:11|23187.94
23:41:12|23187.8
23:41:13|23189.23
23:41:14|23189.1
23:41:15|23189.66
23:41:16|23189.68
23:41:17|23189.69
23:41:18|23189.05
23:41:20|23192.23
23:41:21|23192.74
23:41:22|23193.17
23:41:23|23194.54
23:41:24|23194.12
23:41:25|23194.02
23:41:26|23190.5
23:41:27|23191.31
23:41:28|23192.84
23:41:29|23191.38
23:41:30|23192.38
23:41:31|23192.41
23:41:32|23193.1
23:41:33|23192.92
23:41:34|23192.71
23:41:35|23193.28
23:41:37|23196.
23:41:37|23194.29
23:41:38|23198.02
23:41:39|23197.96
23:41:40|23199.25
23:41:41|23197.68
23:41:43|23196.6
23:41:44|23196.61
23:41:44|23204.2
23:41:45|23201.74
23:41:47|23202.9
23:41:47|23201.15
23:41:49|23201.25
23:41:50|23201.29
23:41:51|23201.73
23:41:52|23203.8
23:41:53|23202.56
23:41:55|23202.53
23:41:56|23202.93
23:41:57|23201.98
23:41:58|23201.74
23:41:59|23198.8
23:42:00|23197.86
23:42:01|23200.06
23:42:02|23197.8
23:42:02|23201.03
23:42:03|23199.79
23:42:04|23199.97
23:42:06|23198.72
23:42:07|23199.65
23:42:08|23200.05
23:42:10|23199.36
23:42:10|23200.98
23:42:12|23199.03
23:42:14|23197.57
23:42:14|23198.35
23:42:15|23197.6
23:42:16|23197.78
23:42:17|23197.81
23:42:18|23198.87
23:42:19|23197.66
23:42:20|23197.86
23:42:21|23196.63
23:42:22|23195.76
23:42:23|23195.19
23:42:24|23192.51
23:42:25|23189.75
23:42:26|23190.2
23:42:27|23190.78
23:42:28|23191.57
23:42:29|23192.05
23:42:30|23193.25
23:42:31|23191.55
23:42:32|23193.13
23:42:33|23193.
23:42:34|23192.04
23:42:35|23193.1
23:42:36|23192.77
23:42:38|23192.56
23:42:39|23195.41
23:42:39|23194.91
23:42:40|23194.43
23:42:43|23194.72
23:42:43|23194.72
23:42:45|23198.6
23:42:45|23198.1
23:42:47|23198.28
23:42:47|23194.41
23:42:48|23192.97
23:42:50|23192.66
23:42:50|23191.93
23:42:52|23191.94
23:42:53|23192.52
23:42:55|23190.65
23:42:55|23193.
23:42:56|23195.05
23:42:58|23194.29
23:42:58|23195.04
23:43:01|23194.11
23:43:01|23195.37
23:43:02|23194.13
23:43:03|23195.1
23:43:04|23192.47
23:43:05|23192.58
23:43:07|23193.84
23:43:08|23194.38
23:43:08|23195.07
23:43:09|23196.57
23:43:11|23195.26
23:43:11|23195.27
23:43:13|23195.38
23:43:13|23195.24
23:43:14|23193.94
23:43:15|23191.15
23:43:17|23192.84
23:43:18|23193.01
23:43:18|23193.01
23:43:21|23191.67
23:43:21|23191.76
23:43:22|23191.68
23:43:23|23191.47
23:43:25|23190.87
23:43:26|23192.47
23:43:27|23192.07
23:43:27|23192.56
23:43:29|23192.54
23:43:30|23190.71
23:43:31|23191.29
23:43:33|23190.21
23:43:33|23192.13
23:43:34|23192.87
23:43:35|23192.55
23:43:36|23195.56
23:43:37|23194.87
23:43:38|23194.76
23:43:39|23193.23
23:43:40|23194.69
23:43:41|23194.64
23:43:42|23194.78
23:43:44|23196.04
23:43:45|23195.75
23:43:46|23195.31
23:43:47|23195.48
23:43:48|23195.48
23:43:49|23196.
23:43:50|23194.88
23:43:51|23196.15
23:43:52|23193.83
23:43:53|23195.14
23:43:54|23192.86
23:43:55|23192.59
23:43:56|23194.79
23:43:57|23194.01
23:43:58|23190.48
23:43:59|23192.64
23:44:00|23192.09
23:44:02|23193.19
23:44:02|23191.19
23:44:04|23193.15
23:44:04|23193.35
23:44:05|23192.63
23:44:06|23193.42
23:44:07|23191.96
23:44:08|23192.36
23:44:11|23182.84
23:44:11|23184.81
23:44:12|23184.26
23:44:13|23188.25
23:44:14|23187.74
23:44:15|23186.3
23:44:16|23187.4
23:44:17|23187.03
23:44:18|23189.09
23:44:19|23186.4
23:44:20|23186.63
23:44:21|23185.82
23:44:22|23184.57
23:44:23|23181.98
23:44:24|23181.46
23:44:25|23179.85
23:44:26|23180.74
23:44:27|23180.87
23:44:28|23183.38
23:44:29|23185.27
23:44:30|23184.27
23:44:31|23185.71
23:44:32|23185.36
23:44:33|23183.96
23:44:34|23184.68
23:44:35|23185.18
23:44:36|23183.92
23:44:37|23183.85
23:44:39|23185.46
23:44:41|23184.98
23:44:41|23184.14
23:44:42|23184.33
23:44:43|23182.89
23:44:45|23183.93
23:44:45|23182.54
23:44:47|23183.73
23:44:47|23183.07
23:44:49|23183.08
23:44:49|23182.28
23:44:50|23182.44
23:44:52|23182.43
23:44:53|23182.95
23:44:54|23182.31
23:44:55|23182.32
23:44:56|23181.84
23:44:58|23181.98
23:44:58|23181.95
23:44:59|23182.49
23:45:00|23182.76
23:45:01|23184.26
23:45:02|23183.01
23:45:04|23182.02
23:45:04|23181.98
23:45:06|23182.
23:45:06|23182.15
23:45:08|23181.78
23:45:08|23181.21
23:45:11|23181.66
23:45:11|23180.9
23:45:12|23181.97
23:45:13|23182.03
23:45:14|23182.89
23:45:15|23184.27
23:45:16|23185.29
23:45:17|23185.89
23:45:19|23184.96
23:45:21|23184.98
23:45:21|23186.91
23:45:23|23190.63
23:45:23|23186.11
23:45:24|23184.93
23:45:26|23185.59
23:45:27|23186.06
23:45:28|23184.65
23:45:29|23184.13
23:45:30|23182.62
23:45:30|23184.23
23:45:32|23182.53
23:45:32|23182.45
23:45:33|23178.93
23:45:34|23179.07
23:45:35|23179.31
23:45:37|23179.09
23:45:38|23178.24
23:45:39|23179.24
23:45:40|23178.26
23:45:40|23178.43
23:45:42|23178.24
23:45:43|23180.46
23:45:45|23179.8
23:45:46|23179.59
23:45:47|23179.57
23:45:48|23178.05
23:45:49|23178.26
23:45:50|23178.66
23:45:51|23177.94
23:45:52|23177.86
23:45:53|23178.51
23:45:54|23178.97
23:45:55|23179.01
23:45:56|23177.78
23:45:57|23179.27
23:45:58|23179.31
23:45:59|23179.55
23:46:00|23179.51
23:46:01|23179.43
23:46:02|23182.35
23:46:03|23183.12
23:46:04|23181.4
23:46:05|23181.24
23:46:06|23182.5
23:46:07|23182.66
23:46:08|23182.68
23:46:09|23181.25
23:46:10|23181.25
23:46:11|23181.26
23:46:12|23181.67
23:46:14|23182.88
23:46:15|23182.31
23:46:15|23185.89
23:46:16|23185.26
23:46:18|23186.73
23:46:19|23185.66
23:46:20|23186.55
23:46:21|23184.4
23:46:22|23185.47
23:46:23|23184.27
23:46:24|23184.4
23:46:25|23185.58
23:46:26|23185.59
23:46:27|23187.5
23:46:28|23187.55
23:46:29|23187.44
23:46:30|23183.13
23:46:31|23183.3
23:46:32|23184.13
23:46:33|23183.88
23:46:34|23183.57
23:46:35|23184.91
23:46:36|23185.42
23:46:37|23187.75
23:46:38|23188.
23:46:39|23190.
23:46:40|23188.23
23:46:41|23189.94
23:46:42|23188.69
23:46:44|23188.49
23:46:44|23187.88
23:46:45|23188.18
23:46:46|23187.29
23:46:48|23185.71
23:46:48|23186.03
23:46:50|23184.
23:46:51|23181.21
23:46:52|23181.15
23:46:53|23183.81
23:46:54|23184.71
23:46:55|23184.71
23:46:56|23183.87
23:46:57|23183.15
23:46:58|23182.22
23:46:59|23184.55
23:47:00|23183.5
23:47:01|23184.28
23:47:02|23181.45
23:47:03|23182.81
23:47:04|23182.18
23:47:06|23183.04
23:47:06|23182.66
23:47:08|23182.84
23:47:09|23181.58
23:47:10|23181.73
23:47:11|23182.51
23:47:12|23181.73
23:47:13|23180.84
23:47:15|23180.09
23:47:16|23181.97
23:47:16|23183.04
23:47:18|23183.72
23:47:19|23184.37
23:47:20|23183.88
23:47:21|23182.9
23:47:23|23180.6
23:47:24|23180.52
23:47:24|23182.66
23:47:25|23181.17
23:47:27|23176.63
23:47:28|23173.16
23:47:28|23174.
23:47:29|23172.85
23:47:31|23171.27
23:47:32|23173.92
23:47:33|23174.5
23:47:34|23169.59
23:47:35|23171.56
23:47:37|23173.91
23:47:38|23171.11
23:47:39|23170.59
23:47:40|23166.65
23:47:41|23169.56
23:47:42|23168.39
23:47:43|23167.49
23:47:44|23169.32
23:47:45|23168.48
23:47:46|23166.2
23:47:47|23164.7
23:47:48|23164.95
23:47:49|23160.8
23:47:50|23161.58
23:47:51|23166.06
23:47:52|23164.62
23:47:53|23165.32
23:47:54|23167.44
23:47:55|23168.56
23:47:56|23166.9
23:47:57|23168.34
23:47:58|23167.52
23:47:59|23168.13
23:48:00|23168.47
23:48:01|23169.8
23:48:02|23168.32
23:48:03|23167.33
23:48:04|23165.66
23:48:05|23169.15
23:48:06|23168.94
23:48:08|23172.55
23:48:09|23170.42
23:48:10|23171.31
23:48:11|23169.17
23:48:12|23168.95
23:48:13|23168.19
23:48:14|23169.19
23:48:15|23169.24
23:48:16|23168.86
23:48:17|23168.88
23:48:18|23168.84
23:48:19|23169.36
23:48:21|23168.83
23:48:21|23169.36
23:48:22|23171.42
23:48:23|23172.05
23:48:24|23170.61
23:48:25|23170.36
23:48:26|23170.04
23:48:27|23171.43
23:48:29|23171.47
23:48:30|23171.41
23:48:30|23171.26
23:48:32|23171.78
23:48:32|23171.88
23:48:33|23171.08
23:48:34|23167.81
23:48:35|23166.8
23:48:36|23164.35
23:48:38|23164.69
23:48:39|23163.55
23:48:39|23163.92
23:48:40|23163.32
23:48:41|23162.94
23:48:42|23163.29
23:48:43|23165.55
23:48:44|23165.62
23:48:45|23165.47
23:48:47|23164.53
23:48:48|23163.23
23:48:48|23161.
23:48:49|23162.85
23:48:51|23162.57
23:48:51|23162.59
23:48:52|23162.41
23:48:54|23162.46
23:48:54|23161.8
23:48:55|23161.73
23:48:56|23161.32
23:48:57|23163.42
23:48:58|23162.77
23:49:00|23161.3
23:49:01|23162.87
23:49:01|23164.66
23:49:02|23164.07
23:49:04|23161.96
23:49:05|23159.71
23:49:06|23156.94
23:49:07|23150.
23:49:08|23154.95
23:49:09|23157.58
23:49:10|23156.42
23:49:11|23160.04
23:49:13|23158.08
23:49:13|23160.88
23:49:14|23159.14
23:49:15|23158.3
23:49:17|23158.92
23:49:17|23158.29
23:49:19|23160.18
23:49:20|23161.71
23:49:21|23153.5
23:49:21|23149.77
23:49:22|23150.54
23:49:23|23152.29
23:49:25|23153.85
23:49:26|23153.51
23:49:26|23152.63
23:49:27|23147.84
23:49:28|23145.77
23:49:29|23145.99
23:49:31|23145.66
23:49:33|23145.73
23:49:33|23146.41
23:49:34|23146.47
23:49:36|23145.08
23:49:36|23144.53
23:49:37|23138.98
23:49:39|23140.75
23:49:40|23142.94
23:49:41|23142.11
23:49:43|23141.82
23:49:44|23141.77
23:49:45|23142.99
23:49:45|23142.97
23:49:46|23142.51
23:49:47|23141.76
23:49:48|23139.88
23:49:50|23140.01
23:49:50|23141.67
23:49:51|23143.13
23:49:53|23142.43
23:49:53|23143.17
23:49:54|23143.16
23:49:55|23143.01
23:49:57|23143.42
23:49:57|23146.02
23:49:58|23146.07
23:49:59|23145.47
23:50:00|23144.9
23:50:01|23146.06
23:50:02|23147.59
23:50:04|23147.98
23:50:05|23146.66
23:50:06|23146.07
23:50:07|23147.98
23:50:09|23146.85
23:50:10|23146.87
23:50:11|23147.19
23:50:12|23147.44
23:50:13|23147.9
23:50:14|23148.97
23:50:15|23148.57
23:50:17|23148.8
23:50:17|23148.98
23:50:18|23148.28
23:50:20|23149.
23:50:20|23149.23
23:50:21|23148.45
23:50:22|23147.6
23:50:23|23149.47
23:50:24|23152.77
23:50:26|23153.89
23:50:26|23154.25
23:50:27|23153.23
23:50:29|23153.74
23:50:30|23152.66
23:50:30|23155.69
23:50:31|23153.07
23:50:32|23154.79
23:50:33|23154.65
23:50:34|23154.92
23:50:35|23155.99
23:50:36|23156.
23:50:38|23154.56
23:50:38|23155.06
23:50:39|23155.04
23:50:40|23155.06
23:50:42|23154.58
23:50:42|23154.78
23:50:43|23155.03
23:50:44|23154.01
23:50:45|23152.93
23:50:46|23154.98
23:50:47|23154.54
23:50:48|23154.67
23:50:49|23154.59
23:50:50|23155.
23:50:52|23153.31
23:50:52|23152.18
23:50:53|23151.1
23:50:55|23150.37
23:50:55|23150.58
23:50:56|23150.39
23:50:57|23150.63
23:50:59|23151.25
23:51:00|23150.1
23:51:01|23149.77
23:51:02|23151.22
23:51:03|23150.62
23:51:04|23150.82
23:51:05|23150.33
23:51:06|23153.31
23:51:07|23156.
23:51:08|23156.26
23:51:09|23156.43
23:51:11|23159.97
23:51:13|23162.85
23:51:13|23163.19
23:51:14|23161.52
23:51:15|23160.57
23:51:16|23162.45
23:51:18|23156.1
23:51:19|23156.43
23:51:20|23156.81
23:51:20|23158.29
23:51:23|23162.06
23:51:23|23161.32
23:51:24|23161.7
23:51:25|23164.78
23:51:27|23164.75
23:51:27|23163.56
23:51:30|23162.44
23:51:30|23165.05
23:51:32|23163.21
23:51:32|23167.39
23:51:35|23163.39
23:51:35|23164.16
23:51:36|23163.84
23:51:37|23162.95
23:51:38|23164.16
23:51:39|23163.61
23:51:40|23163.51
23:51:42|23163.88
23:51:44|23164.84
23:51:44|23165.5
23:51:45|23166.16
23:51:46|23166.47
23:51:47|23164.78
23:51:48|23164.89
23:51:50|23163.17
23:51:51|23163.88
23:51:52|23164.83
23:51:53|23165.3
23:51:54|23165.67
23:51:55|23166.58
23:51:55|23167.16
23:51:56|23166.66
23:51:58|23165.18
23:51:59|23166.48
23:52:01|23163.5
23:52:02|23164.24
23:52:02|23164.25
23:52:04|23163.16
23:52:05|23160.02
23:52:05|23164.3
23:52:08|23165.07
23:52:08|23165.32
23:52:10|23166.82
23:52:12|23166.09
23:52:12|23165.52
23:52:14|23164.08
23:52:15|23164.49
23:52:16|23164.21
23:52:17|23164.91
23:52:19|23162.08
23:52:19|23161.53
23:52:20|23159.14
23:52:21|23160.13
23:52:22|23160.33
23:52:23|23161.27
23:52:24|23161.96
23:52:25|23161.96
23:52:26|23161.59
23:52:27|23163.1
23:52:28|23163.72
23:52:29|23163.7
23:52:30|23164.26
23:52:31|23162.77
23:52:32|23162.97
23:52:33|23163.5
23:52:34|23162.74
23:52:35|23162.72
23:52:36|23163.28
23:52:38|23162.69
23:52:39|23161.27
23:52:40|23163.87
23:52:42|23161.74
23:52:42|23161.04
23:52:43|23162.25
23:52:44|23162.23
23:52:45|23161.78
23:52:46|23161.38
23:52:47|23161.81
23:52:48|23161.78
23:52:49|23162.05
23:52:50|23162.08
23:52:51|23162.08
23:52:52|23162.76
23:52:53|23161.88
23:52:54|23164.45
23:52:55|23164.19
23:52:56|23164.47
23:52:57|23163.45
23:52:58|23164.35
23:52:59|23164.61
23:53:00|23165.52
23:53:01|23164.2
23:53:02|23165.69
23:53:03|23163.76
23:53:04|23164.13
23:53:05|23164.32
23:53:06|23165.63
23:53:08|23163.39
23:53:08|23164.22
23:53:11|23163.92
23:53:12|23163.98
23:53:13|23163.79
23:53:14|23163.75
23:53:15|23163.07
23:53:16|23163.36
23:53:17|23163.12
23:53:18|23164.7
23:53:19|23163.75
23:53:20|23164.47
23:53:21|23163.78
23:53:22|23163.35
23:53:23|23164.41
23:53:24|23163.4
23:53:25|23164.5
23:53:26|23164.59
23:53:27|23163.22
23:53:28|23164.15
23:53:29|23158.
23:53:30|23156.56
23:53:31|23156.68
23:53:32|23159.45
23:53:33|23159.7
23:53:34|23161.7
23:53:35|23160.28
23:53:36|23161.76
23:53:37|23158.64
23:53:38|23157.49
23:53:39|23157.43
23:53:41|23157.41
23:53:41|23158.5
23:53:42|23157.3
23:53:43|23158.1
23:53:44|23156.86
23:53:45|23156.38
23:53:46|23156.83
23:53:47|23157.03
23:53:48|23156.59
23:53:49|23155.82
23:53:50|23155.53
23:53:51|23156.65
23:53:52|23157.19
23:53:53|23157.66
23:53:54|23159.45
23:53:55|23161.39
23:53:57|23161.13
23:53:58|23161.85
23:53:59|23161.25
23:54:00|23159.34
23:54:01|23159.05
23:54:02|23159.7
23:54:04|23158.36
23:54:05|23158.18
23:54:06|23158.1
23:54:07|23158.08
23:54:09|23158.36
23:54:09|23158.39
23:54:11|23158.4
23:54:12|23159.04
23:54:14|23158.38
23:54:15|23159.06
23:54:16|23159.21
23:54:17|23160.01
23:54:19|23159.42
23:54:19|23159.44
23:54:20|23159.02
23:54:21|23160.13
23:54:22|23159.68
23:54:23|23160.85
23:54:24|23159.8
23:54:25|23159.99
23:54:26|23159.78
23:54:27|23158.43
23:54:28|23158.44
23:54:29|23158.37
23:54:30|23159.01
23:54:31|23158.83
23:54:32|23159.16
23:54:33|23158.57
23:54:34|23158.81
23:54:35|23157.62
23:54:36|23157.57
23:54:37|23157.59
23:54:38|23157.83
23:54:39|23158.33
23:54:40|23159.02
23:54:41|23159.02
23:54:42|23159.6
23:54:43|23159.89
23:54:44|23158.15
23:54:45|23153.16
23:54:46|23151.62
23:54:47|23152.11
23:54:48|23151.52
23:54:49|23151.84
23:54:50|23153.11
23:54:51|23148.31
23:54:52|23148.18
23:54:53|23145.01
23:54:54|23146.13
23:54:55|23146.97
23:54:56|23149.05
23:54:57|23149.78
23:54:58|23147.89
23:54:59|23148.28
23:55:01|23144.4
23:55:02|23140.82
23:55:03|23144.
23:55:03|23142.78
23:55:06|23144.67
23:55:06|23142.14
23:55:08|23141.67
23:55:10|23139.75
23:55:11|23138.28
23:55:13|23137.66
23:55:13|23137.31
23:55:14|23136.71
23:55:15|23136.26
23:55:16|23137.96
23:55:17|23137.11
23:55:18|23137.94
23:55:19|23139.64
23:55:20|23142.22
23:55:21|23141.9
23:55:22|23142.86
23:55:23|23142.53
23:55:24|23142.1
23:55:26|23141.66
23:55:27|23140.46
23:55:28|23141.08
23:55:30|23142.68
23:55:30|23142.83
23:55:31|23141.68
23:55:32|23142.82
23:55:33|23141.96
23:55:34|23141.8
23:55:35|23142.49
23:55:37|23141.96
23:55:37|23141.97
23:55:38|23141.2
23:55:39|23142.47
23:55:41|23142.69
23:55:42|23142.69
23:55:44|23143.97
23:55:44|23147.92
23:55:45|23149.17
23:55:46|23151.
23:55:47|23150.08
23:55:48|23149.43
23:55:49|23149.64
23:55:50|23150.86
23:55:51|23150.31
23:55:53|23150.02
23:55:54|23151.13
23:55:56|23150.24
23:55:56|23150.76
23:55:57|23151.94
23:55:58|23152.83
23:55:59|23151.54
23:56:00|23151.57
23:56:01|23152.05
23:56:02|23152.38
23:56:04|23152.68
23:56:04|23153.14
23:56:05|23153.37
23:56:07|23153.59
23:56:08|23152.66
23:56:09|23153.36
23:56:10|23152.83
23:56:11|23153.87
23:56:12|23153.88
23:56:13|23156.57
23:56:14|23156.62
23:56:15|23154.46
23:56:17|23154.72
23:56:18|23153.02
23:56:18|23152.47
23:56:19|23150.32
23:56:20|23150.89
23:56:21|23150.91
23:56:22|23151.46
23:56:23|23151.75
23:56:24|23151.27
23:56:25|23151.47
23:56:26|23152.05
23:56:27|23151.33
23:56:28|23151.8
23:56:29|23152.4
23:56:30|23151.64
23:56:31|23151.63
23:56:32|23149.44
23:56:33|23150.76
23:56:34|23148.95
23:56:35|23146.87
23:56:36|23147.85
23:56:37|23146.94
23:56:38|23147.75
23:56:40|23147.48
23:56:40|23148.29
23:56:42|23148.3
23:56:43|23148.
23:56:44|23148.24
23:56:45|23148.7
23:56:46|23146.55
23:56:47|23147.77
23:56:48|23147.14
23:56:49|23147.27
23:56:50|23147.9
23:56:51|23146.71
23:56:52|23146.71
23:56:53|23148.02
23:56:55|23147.24
23:56:55|23147.38
23:56:57|23148.08
23:56:57|23147.01
23:56:59|23147.02
23:56:59|23145.57
23:57:01|23147.75
23:57:02|23146.68
23:57:02|23147.26
23:57:04|23146.34
23:57:04|23145.44
23:57:05|23145.88
23:57:07|23146.4
23:57:07|23145.42
23:57:08|23145.09
23:57:10|23144.81
23:57:10|23145.08
23:57:12|23145.32
23:57:12|23145.
23:57:14|23146.72
23:57:14|23146.
23:57:15|23147.22
23:57:16|23147.37
23:57:18|23148.51
23:57:19|23146.3
23:57:20|23144.29
23:57:21|23145.28
23:57:22|23144.48
23:57:23|23145.
23:57:24|23146.02
23:57:26|23145.
23:57:27|23145.
23:57:27|23145.48
23:57:28|23145.68
23:57:29|23146.22
23:57:30|23145.3
23:57:31|23145.07
23:57:32|23144.33
23:57:33|23145.
23:57:34|23145.5
23:57:35|23144.44
23:57:37|23147.01
23:57:37|23146.58
23:57:38|23146.37
23:57:39|23146.8
23:57:40|23147.32
23:57:42|23146.34
23:57:42|23147.55
23:57:43|23146.98
23:57:45|23146.92
23:57:46|23146.55
23:57:47|23146.34
23:57:49|23145.04
23:57:49|23146.54
23:57:50|23143.73
23:57:51|23143.74
23:57:52|23144.6
23:57:53|23144.57
23:57:54|23145.03
23:57:55|23144.61
23:57:56|23145.46
23:57:58|23145.66
23:57:58|23144.46
23:58:00|23144.5
23:58:00|23144.51
23:58:01|23146.69
23:58:03|23144.85
23:58:03|23144.65
23:58:04|23144.08
23:58:05|23145.52
23:58:06|23144.
23:58:07|23145.04
23:58:08|23144.
23:58:09|23145.07
23:58:10|23144.
23:58:11|23146.53
23:58:12|23144.6
23:58:13|23144.98
23:58:15|23145.69
23:58:16|23144.72
23:58:17|23144.74
23:58:18|23146.35
23:58:19|23142.58
23:58:20|23144.55
23:58:22|23144.13
23:58:22|23144.24
23:58:23|23144.64
23:58:24|23139.21
23:58:26|23137.02
23:58:27|23137.09
23:58:29|23138.04
23:58:29|23136.41
23:58:30|23136.24
23:58:31|23136.18
23:58:32|23136.99
23:58:33|23136.8
23:58:35|23135.71
23:58:35|23137.26
23:58:37|23135.31
23:58:38|23136.14
23:58:39|23134.94
23:58:40|23136.96
23:58:41|23136.13
23:58:42|23135.21
23:58:44|23136.15
23:58:44|23136.35
23:58:46|23136.62
23:58:46|23136.49
23:58:48|23136.43
23:58:48|23136.92
23:58:49|23135.66
23:58:51|23136.54
23:58:51|23136.16
23:58:53|23136.46
23:58:53|23136.45
23:58:54|23136.03
23:58:55|23136.36
23:58:57|23137.77
23:58:57|23137.38
23:58:58|23136.69
23:58:59|23137.01
23:59:01|23138.28
23:59:01|23138.18
23:59:02|23138.34
23:59:03|23138.49
23:59:04|23136.76
23:59:06|23135.92
23:59:06|23135.9
23:59:07|23142.24
23:59:08|23145.97
23:59:09|23146.41
23:59:10|23145.66
23:59:11|23145.51
23:59:13|23145.89
23:59:14|23145.4
23:59:15|23144.74
23:59:17|23145.04
23:59:17|23144.9
23:59:18|23144.16
23:59:20|23144.22
23:59:20|23144.59
23:59:22|23146.
23:59:22|23150.71
23:59:24|23151.85
23:59:25|23150.88
23:59:25|23150.9
23:59:26|23150.26
23:59:28|23151.75
23:59:28|23150.31
23:59:29|23149.25
23:59:31|23151.84
23:59:32|23151.71
23:59:34|23150.11
23:59:34|23150.76
23:59:36|23150.6
23:59:37|23150.08
23:59:38|23150.19
23:59:39|23151.32
23:59:40|23151.6
23:59:41|23150.92
23:59:42|23148.92
23:59:43|23148.85
23:59:44|23148.72
23:59:45|23148.38
23:59:47|23149.22
23:59:47|23148.25
23:59:49|23150.44
23:59:50|23151.84
23:59:50|23149.39
23:59:51|23150.63
23:59:52|23149.22
23:59:53|23151.18
23:59:54|23150.02
23:59:55|23150.5
23:59:56|23150.52
23:59:58|23149.7
23:59:59|23150.8